Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-30 00:00:00.410 274 11788.77 205.30 52560.59 88888.00 2016-09-30 00:00:00.910 274 11788.75 205.28 52560.61 88888.00 2016-09-30 00:00:01.410 274 11788.77 205.31 52560.62 88888.00 2016-09-30 00:00:01.910 274 11788.77 205.27 52560.60 88888.00 2016-09-30 00:00:02.410 274 11788.74 205.25 52560.65 88888.00 2016-09-30 00:00:02.910 274 11788.76 205.28 52560.63 88888.00 2016-09-30 00:00:03.410 274 11788.74 205.26 52560.64 88888.00 2016-09-30 00:00:03.910 274 11788.75 205.26 52560.65 88888.00 2016-09-30 00:00:04.410 274 11788.75 205.20 52560.64 88888.00 2016-09-30 00:00:04.910 274 11788.75 205.20 52560.64 88888.00 2016-09-30 00:00:05.410 274 11788.78 205.18 52560.63 88888.00 2016-09-30 00:00:05.910 274 11788.78 205.18 52560.62 88888.00 2016-09-30 00:00:06.410 274 11788.79 205.18 52560.65 88888.00 2016-09-30 00:00:06.910 274 11788.79 205.20 52560.65 88888.00 2016-09-30 00:00:07.410 274 11788.78 205.18 52560.67 88888.00 2016-09-30 00:00:07.910 274 11788.84 205.10 52560.60 88888.00 2016-09-30 00:00:08.410 274 11788.92 205.06 52560.55 88888.00 2016-09-30 00:00:08.910 274 11788.95 205.05 52560.54 88888.00 2016-09-30 00:00:09.410 274 11789.01 205.08 52560.54 88888.00 2016-09-30 00:00:09.910 274 11788.94 205.06 52560.59 88888.00 2016-09-30 00:00:10.410 274 11788.87 205.07 52560.67 88888.00 2016-09-30 00:00:10.910 274 11788.84 205.08 52560.68 88888.00 2016-09-30 00:00:11.410 274 11788.85 205.08 52560.72 88888.00 2016-09-30 00:00:11.910 274 11788.81 205.09 52560.81 88888.00 2016-09-30 00:00:12.410 274 11788.78 205.09 52560.82 88888.00 2016-09-30 00:00:12.910 274 11788.79 205.10 52560.79 88888.00 2016-09-30 00:00:13.410 274 11788.81 205.05 52560.75 88888.00 2016-09-30 00:00:13.910 274 11788.87 205.02 52560.70 88888.00 2016-09-30 00:00:14.410 274 11788.89 205.04 52560.68 88888.00 2016-09-30 00:00:14.910 274 11788.91 205.07 52560.68 88888.00 2016-09-30 00:00:15.410 274 11788.86 205.05 52560.68 88888.00 2016-09-30 00:00:15.910 274 11788.86 205.00 52560.67 88888.00 2016-09-30 00:00:16.410 274 11788.87 205.01 52560.63 88888.00 2016-09-30 00:00:16.910 274 11788.81 205.00 52560.64 88888.00 2016-09-30 00:00:17.410 274 11788.81 204.95 52560.70 88888.00 2016-09-30 00:00:17.910 274 11788.80 204.88 52560.69 88888.00 2016-09-30 00:00:18.410 274 11788.85 204.92 52560.63 88888.00 2016-09-30 00:00:18.910 274 11788.78 204.92 52560.65 88888.00 2016-09-30 00:00:19.410 274 11788.71 204.92 52560.68 88888.00 2016-09-30 00:00:19.910 274 11788.47 204.97 52560.94 88888.00 2016-09-30 00:00:20.410 274 11788.62 204.86 52560.84 88888.00 2016-09-30 00:00:20.910 274 11788.74 204.81 52560.69 88888.00 2016-09-30 00:00:21.410 274 11788.74 204.85 52560.65 88888.00 2016-09-30 00:00:21.910 274 11788.68 204.85 52560.73 88888.00 2016-09-30 00:00:22.410 274 11788.58 204.86 52560.80 88888.00 2016-09-30 00:00:22.910 274 11788.54 204.82 52560.84 88888.00 2016-09-30 00:00:23.410 274 11788.54 204.85 52560.87 88888.00 2016-09-30 00:00:23.910 274 11788.59 204.85 52560.86 88888.00 2016-09-30 00:00:24.410 274 11788.48 204.89 52560.95 88888.00 2016-09-30 00:00:24.910 274 11788.56 204.88 52560.90 88888.00 2016-09-30 00:00:25.410 274 11788.71 204.83 52560.76 88888.00 2016-09-30 00:00:25.910 274 11788.76 204.81 52560.68 88888.00 2016-09-30 00:00:26.410 274 11788.76 204.72 52560.62 88888.00 2016-09-30 00:00:26.910 274 11788.79 204.70 52560.62 88888.00 2016-09-30 00:00:27.410 274 11788.85 204.66 52560.58 88888.00 2016-09-30 00:00:27.910 274 11788.81 204.69 52560.58 88888.00 2016-09-30 00:00:28.410 274 11788.76 204.73 52560.64 88888.00 2016-09-30 00:00:28.910 274 11788.75 204.72 52560.65 88888.00 2016-09-30 00:00:29.410 274 11788.77 204.70 52560.63 88888.00 2016-09-30 00:00:29.910 274 11788.80 204.68 52560.63 88888.00 2016-09-30 00:00:30.410 274 11788.81 204.67 52560.61 88888.00 2016-09-30 00:00:30.910 274 11788.76 204.67 52560.59 88888.00 2016-09-30 00:00:31.410 274 11788.71 204.69 52560.65 88888.00 2016-09-30 00:00:31.910 274 11788.74 204.69 52560.68 88888.00 2016-09-30 00:00:32.410 274 11788.75 204.69 52560.64 88888.00 2016-09-30 00:00:32.910 274 11788.71 204.65 52560.61 88888.00 2016-09-30 00:00:33.410 274 11788.76 204.60 52560.62 88888.00 2016-09-30 00:00:33.910 274 11788.74 204.61 52560.63 88888.00 2016-09-30 00:00:34.410 274 11788.66 204.58 52560.65 88888.00 2016-09-30 00:00:34.910 274 11788.60 204.57 52560.64 88888.00 2016-09-30 00:00:35.410 274 11788.58 204.60 52560.67 88888.00 2016-09-30 00:00:35.910 274 11788.49 204.60 52560.71 88888.00 2016-09-30 00:00:36.410 274 11788.36 204.65 52560.80 88888.00 2016-09-30 00:00:36.910 274 11788.37 204.63 52560.79 88888.00 2016-09-30 00:00:37.410 274 11788.16 204.63 52560.96 88888.00 2016-09-30 00:00:37.910 274 11788.04 204.62 52561.09 88888.00 2016-09-30 00:00:38.410 274 11788.00 204.68 52561.12 88888.00 2016-09-30 00:00:38.910 274 11787.83 204.76 52561.24 88888.00 2016-09-30 00:00:39.410 274 11787.74 204.78 52561.25 88888.00 2016-09-30 00:00:39.910 274 11787.77 204.78 52561.25 88888.00 2016-09-30 00:00:40.410 274 11787.71 204.76 52561.29 88888.00 2016-09-30 00:00:40.910 274 11787.82 204.71 52561.15 88888.00 2016-09-30 00:00:41.410 274 11787.92 204.68 52561.09 88888.00 2016-09-30 00:00:41.910 274 11787.93 204.63 52561.02 88888.00 2016-09-30 00:00:42.410 274 11787.90 204.62 52560.98 88888.00 2016-09-30 00:00:42.910 274 11788.00 204.58 52560.90 88888.00 2016-09-30 00:00:43.410 274 11788.08 204.54 52560.82 88888.00 2016-09-30 00:00:43.910 274 11788.15 204.50 52560.77 88888.00 2016-09-30 00:00:44.410 274 11788.16 204.48 52560.75 88888.00 2016-09-30 00:00:44.910 274 11788.16 204.43 52560.76 88888.00 2016-09-30 00:00:45.410 274 11788.13 204.44 52560.80 88888.00 2016-09-30 00:00:45.910 274 11788.13 204.47 52560.82 88888.00 2016-09-30 00:00:46.410 274 11788.09 204.50 52560.82 88888.00 2016-09-30 00:00:46.910 274 11788.05 204.50 52560.80 88888.00 2016-09-30 00:00:47.410 274 11788.08 204.48 52560.78 88888.00 2016-09-30 00:00:47.910 274 11788.07 204.48 52560.80 88888.00 2016-09-30 00:00:48.410 274 11788.00 204.47 52560.84 88888.00 2016-09-30 00:00:48.910 274 11788.01 204.41 52560.79 88888.00 2016-09-30 00:00:49.410 274 11788.01 204.36 52560.80 88888.00 2016-09-30 00:00:49.910 274 11787.96 204.38 52560.86 88888.00 2016-09-30 00:00:50.410 274 11787.89 204.44 52560.91 88888.00 2016-09-30 00:00:50.910 274 11787.93 204.41 52560.82 88888.00 2016-09-30 00:00:51.410 274 11787.99 204.38 52560.77 88888.00 2016-09-30 00:00:51.910 274 11787.98 204.34 52560.73 88888.00 2016-09-30 00:00:52.410 274 11787.93 204.30 52560.78 88888.00 2016-09-30 00:00:52.910 274 11787.95 204.30 52560.82 88888.00 2016-09-30 00:00:53.410 274 11787.98 204.31 52560.78 88888.00 2016-09-30 00:00:53.910 274 11787.96 204.30 52560.71 88888.00 2016-09-30 00:00:54.410 274 11787.90 204.30 52560.75 88888.00 2016-09-30 00:00:54.910 274 11787.92 204.27 52560.76 88888.00 2016-09-30 00:00:55.410 274 11787.83 204.30 52560.80 88888.00 2016-09-30 00:00:55.910 274 11787.70 204.33 52560.91 88888.00 2016-09-30 00:00:56.410 274 11787.66 204.32 52560.95 88888.00 2016-09-30 00:00:56.910 274 11787.62 204.27 52560.93 88888.00 2016-09-30 00:00:57.410 274 11787.65 204.24 52560.88 88888.00 2016-09-30 00:00:57.910 274 11787.61 204.22 52560.94 88888.00 2016-09-30 00:00:58.410 274 11787.57 204.14 52560.98 88888.00 2016-09-30 00:00:58.910 274 11787.61 204.11 52561.00 88888.00 2016-09-30 00:00:59.410 274 11787.64 204.10 52560.95 88888.00 2016-09-30 00:00:59.910 274 11787.69 204.10 52560.93 88888.00 2016-09-30 00:01:00.411 274 11787.70 204.12 52560.93 88888.00 2016-09-30 00:01:00.911 274 11787.69 204.12 52560.93 88888.00 2016-09-30 00:01:01.411 274 11787.72 204.09 52560.90 88888.00 2016-09-30 00:01:01.911 274 11787.72 204.04 52560.87 88888.00 2016-09-30 00:01:02.411 274 11787.67 204.01 52560.91 88888.00 2016-09-30 00:01:02.911 274 11787.62 204.04 52560.93 88888.00 2016-09-30 00:01:03.411 274 11787.63 204.04 52560.91 88888.00 2016-09-30 00:01:03.911 274 11787.61 204.03 52560.95 88888.00 2016-09-30 00:01:04.411 274 11787.54 204.02 52561.02 88888.00 2016-09-30 00:01:04.911 274 11787.58 204.00 52560.96 88888.00 2016-09-30 00:01:05.411 274 11787.64 203.98 52560.90 88888.00 2016-09-30 00:01:05.911 274 11787.71 203.91 52560.85 88888.00 2016-09-30 00:01:06.411 274 11787.72 203.85 52560.82 88888.00 2016-09-30 00:01:06.911 274 11787.74 203.88 52560.81 88888.00 2016-09-30 00:01:07.411 274 11787.73 203.91 52560.82 88888.00 2016-09-30 00:01:07.911 274 11787.71 203.91 52560.84 88888.00 2016-09-30 00:01:08.411 274 11787.72 203.90 52560.84 88888.00 2016-09-30 00:01:08.911 274 11787.78 203.85 52560.79 88888.00 2016-09-30 00:01:09.411 274 11787.74 203.86 52560.85 88888.00 2016-09-30 00:01:09.911 274 11787.60 203.92 52560.97 88888.00 2016-09-30 00:01:10.411 274 11787.55 203.96 52560.98 88888.00 2016-09-30 00:01:10.911 274 11787.48 203.95 52561.00 88888.00 2016-09-30 00:01:11.411 274 11787.36 203.96 52561.07 88888.00 2016-09-30 00:01:11.911 274 11787.33 204.02 52561.11 88888.00 2016-09-30 00:01:12.411 274 11787.34 204.03 52561.12 88888.00 2016-09-30 00:01:12.911 274 11787.29 204.01 52561.22 88888.00 2016-09-30 00:01:13.411 274 11787.28 204.02 52561.22 88888.00 2016-09-30 00:01:13.911 274 11787.29 204.04 52561.17 88888.00 2016-09-30 00:01:14.411 274 11787.30 204.02 52561.13 88888.00 2016-09-30 00:01:14.911 274 11787.23 204.07 52561.21 88888.00 2016-09-30 00:01:15.411 274 11787.26 204.09 52561.23 88888.00 2016-09-30 00:01:15.911 274 11787.27 204.10 52561.21 88888.00 2016-09-30 00:01:16.411 274 11787.31 204.12 52561.16 88888.00 2016-09-30 00:01:16.911 274 11787.17 204.11 52561.26 88888.00 2016-09-30 00:01:17.411 274 11787.01 204.21 52561.34 88888.00 2016-09-30 00:01:17.911 274 11786.91 204.32 52561.41 88888.00 2016-09-30 00:01:18.411 274 11787.05 204.28 52561.29 88888.00 2016-09-30 00:01:18.911 274 11787.17 204.24 52561.23 88888.00 2016-09-30 00:01:19.411 274 11787.18 204.28 52561.21 88888.00 2016-09-30 00:01:19.911 274 11787.12 204.37 52561.23 88888.00 2016-09-30 00:01:20.411 274 11787.16 204.33 52561.15 88888.00 2016-09-30 00:01:20.911 274 11787.13 204.30 52561.11 88888.00 2016-09-30 00:01:21.411 274 11787.12 204.31 52561.09 88888.00 2016-09-30 00:01:21.911 274 11787.11 204.31 52561.11 88888.00 2016-09-30 00:01:22.411 274 11787.10 204.33 52561.08 88888.00 2016-09-30 00:01:22.911 274 11787.10 204.39 52561.12 88888.00 2016-09-30 00:01:23.411 274 11787.08 204.42 52561.15 88888.00 2016-09-30 00:01:23.911 274 11787.03 204.44 52561.18 88888.00 2016-09-30 00:01:24.411 274 11787.04 204.41 52561.13 88888.00 2016-09-30 00:01:24.911 274 11787.10 204.40 52561.11 88888.00 2016-09-30 00:01:25.411 274 11787.16 204.40 52561.03 88888.00 2016-09-30 00:01:25.911 274 11787.26 204.37 52560.90 88888.00 2016-09-30 00:01:26.411 274 11787.29 204.33 52560.85 88888.00 2016-09-30 00:01:26.911 274 11787.29 204.37 52560.89 88888.00 2016-09-30 00:01:27.411 274 11787.28 204.36 52560.91 88888.00 2016-09-30 00:01:27.911 274 11787.25 204.37 52560.98 88888.00 2016-09-30 00:01:28.411 274 11787.23 204.38 52560.97 88888.00 2016-09-30 00:01:28.911 274 11787.19 204.39 52560.97 88888.00 2016-09-30 00:01:29.411 274 11787.17 204.46 52560.97 88888.00 2016-09-30 00:01:29.911 274 11787.16 204.44 52560.90 88888.00 2016-09-30 00:01:30.411 274 11787.16 204.40 52560.91 88888.00 2016-09-30 00:01:30.911 274 11787.10 204.40 52560.91 88888.00 2016-09-30 00:01:31.411 274 11786.88 204.49 52561.09 88888.00 2016-09-30 00:01:31.911 274 11786.81 204.46 52561.14 88888.00 2016-09-30 00:01:32.411 274 11786.77 204.48 52561.09 88888.00 2016-09-30 00:01:32.911 274 11786.81 204.49 52561.06 88888.00 2016-09-30 00:01:33.411 274 11786.78 204.59 52561.12 88888.00 2016-09-30 00:01:33.911 274 11786.75 204.59 52561.12 88888.00 2016-09-30 00:01:34.411 274 11786.75 204.56 52561.12 88888.00 2016-09-30 00:01:34.911 274 11786.75 204.50 52561.14 88888.00 2016-09-30 00:01:35.411 274 11786.76 204.50 52561.08 88888.00 2016-09-30 00:01:35.911 274 11786.81 204.50 52561.00 88888.00 2016-09-30 00:01:36.411 274 11786.81 204.52 52561.03 88888.00 2016-09-30 00:01:36.911 274 11786.77 204.53 52561.03 88888.00 2016-09-30 00:01:37.411 274 11786.74 204.53 52561.00 88888.00 2016-09-30 00:01:37.911 274 11786.73 204.54 52560.97 88888.00 2016-09-30 00:01:38.411 274 11786.74 204.53 52560.94 88888.00 2016-09-30 00:01:38.911 274 11786.72 204.57 52560.93 88888.00 2016-09-30 00:01:39.411 274 11786.73 204.57 52560.93 88888.00 2016-09-30 00:01:39.911 274 11786.82 204.57 52560.93 88888.00 2016-09-30 00:01:40.411 274 11786.84 204.58 52560.95 88888.00 2016-09-30 00:01:40.911 274 11786.86 204.58 52560.94 88888.00 2016-09-30 00:01:41.411 274 11786.83 204.56 52560.94 88888.00 2016-09-30 00:01:41.911 274 11786.78 204.57 52560.94 88888.00 2016-09-30 00:01:42.411 274 11786.79 204.50 52560.97 88888.00 2016-09-30 00:01:42.911 274 11786.84 204.52 52560.99 88888.00 2016-09-30 00:01:43.411 274 11786.81 204.59 52561.00 88888.00 2016-09-30 00:01:43.911 274 11786.79 204.58 52560.96 88888.00 2016-09-30 00:01:44.411 274 11786.84 204.59 52560.95 88888.00 2016-09-30 00:01:44.911 274 11786.82 204.66 52560.94 88888.00 2016-09-30 00:01:45.411 274 11786.81 204.63 52560.90 88888.00 2016-09-30 00:01:45.911 274 11786.82 204.61 52560.93 88888.00 2016-09-30 00:01:46.411 274 11786.82 204.60 52560.91 88888.00 2016-09-30 00:01:46.911 274 11786.83 204.57 52560.84 88888.00 2016-09-30 00:01:47.411 274 11786.85 204.59 52560.84 88888.00 2016-09-30 00:01:47.911 274 11786.83 204.59 52560.84 88888.00 2016-09-30 00:01:48.411 274 11786.77 204.61 52560.85 88888.00 2016-09-30 00:01:48.911 274 11786.68 204.62 52560.98 88888.00 2016-09-30 00:01:49.411 274 11786.58 204.65 52561.16 88888.00 2016-09-30 00:01:49.911 274 11786.55 204.66 52561.15 88888.00 2016-09-30 00:01:50.411 274 11786.53 204.63 52561.11 88888.00 2016-09-30 00:01:50.911 274 11786.56 204.68 52561.07 88888.00 2016-09-30 00:01:51.411 274 11786.60 204.69 52561.02 88888.00 2016-09-30 00:01:51.911 274 11786.64 204.68 52560.96 88888.00 2016-09-30 00:01:52.411 274 11786.63 204.67 52561.00 88888.00 2016-09-30 00:01:52.911 274 11786.53 204.65 52561.04 88888.00 2016-09-30 00:01:53.411 274 11786.53 204.63 52560.99 88888.00 2016-09-30 00:01:53.911 274 11786.55 204.63 52560.91 88888.00 2016-09-30 00:01:54.411 274 11786.55 204.69 52560.93 88888.00 2016-09-30 00:01:54.911 274 11786.52 204.71 52560.98 88888.00 2016-09-30 00:01:55.411 274 11786.53 204.71 52560.96 88888.00 2016-09-30 00:01:55.911 274 11786.55 204.66 52560.84 88888.00 2016-09-30 00:01:56.411 274 11786.52 204.62 52560.82 88888.00 2016-09-30 00:01:56.911 274 11786.55 204.60 52560.80 88888.00 2016-09-30 00:01:57.411 274 11786.50 204.63 52560.84 88888.00 2016-09-30 00:01:57.911 274 11786.52 204.65 52560.86 88888.00 2016-09-30 00:01:58.411 274 11786.22 204.72 52561.18 88888.00 2016-09-30 00:01:58.911 274 11786.05 204.78 52561.29 88888.00 2016-09-30 00:01:59.411 274 11786.12 204.77 52561.23 88888.00 2016-09-30 00:01:59.911 274 11786.24 204.72 52561.11 88888.00 2016-09-30 00:02:00.411 274 11786.48 204.62 52560.87 88888.00 2016-09-30 00:02:00.911 274 11786.53 204.68 52560.85 88888.00 2016-09-30 00:02:01.411 274 11786.51 204.68 52560.88 88888.00 2016-09-30 00:02:01.911 274 11786.52 204.70 52560.84 88888.00 2016-09-30 00:02:02.411 274 11786.48 204.76 52560.88 88888.00 2016-09-30 00:02:02.911 274 11786.56 204.70 52560.79 88888.00 2016-09-30 00:02:03.411 274 11786.56 204.67 52560.72 88888.00 2016-09-30 00:02:03.911 274 11786.56 204.72 52560.71 88888.00 2016-09-30 00:02:04.411 274 11786.63 204.69 52560.65 88888.00 2016-09-30 00:02:04.911 274 11786.66 204.70 52560.63 88888.00 2016-09-30 00:02:05.411 274 11786.67 204.67 52560.59 88888.00 2016-09-30 00:02:05.911 274 11786.67 204.68 52560.58 88888.00 2016-09-30 00:02:06.411 274 11786.67 204.68 52560.56 88888.00 2016-09-30 00:02:06.911 274 11786.68 204.68 52560.52 88888.00 2016-09-30 00:02:07.411 274 11786.60 204.70 52560.58 88888.00 2016-09-30 00:02:07.911 274 11786.55 204.71 52560.56 88888.00 2016-09-30 00:02:08.411 274 11786.73 204.66 52560.40 88888.00 2016-09-30 00:02:08.911 274 11786.76 204.66 52560.38 88888.00 2016-09-30 00:02:09.411 274 11786.76 204.68 52560.41 88888.00 2016-09-30 00:02:09.911 274 11786.75 204.65 52560.40 88888.00 2016-09-30 00:02:10.411 274 11786.73 204.65 52560.41 88888.00 2016-09-30 00:02:10.911 274 11786.64 204.66 52560.43 88888.00 2016-09-30 00:02:11.411 274 11786.55 204.68 52560.47 88888.00 2016-09-30 00:02:11.911 274 11786.55 204.71 52560.45 88888.00 2016-09-30 00:02:12.411 274 11786.58 204.71 52560.42 88888.00 2016-09-30 00:02:12.911 274 11786.56 204.69 52560.40 88888.00 2016-09-30 00:02:13.411 274 11786.53 204.69 52560.41 88888.00 2016-09-30 00:02:13.911 274 11786.53 204.71 52560.36 88888.00 2016-09-30 00:02:14.411 274 11786.50 204.71 52560.29 88888.00 2016-09-30 00:02:14.911 274 11786.50 204.75 52560.29 88888.00 2016-09-30 00:02:15.411 274 11786.46 204.72 52560.28 88888.00 2016-09-30 00:02:15.911 274 11786.46 204.72 52560.24 88888.00 2016-09-30 00:02:16.411 274 11786.46 204.75 52560.23 88888.00 2016-09-30 00:02:16.911 274 11786.42 204.73 52560.27 88888.00 2016-09-30 00:02:17.411 274 11786.31 204.79 52560.36 88888.00 2016-09-30 00:02:17.911 274 11786.17 204.83 52560.49 88888.00 2016-09-30 00:02:18.411 274 11786.20 204.80 52560.46 88888.00 2016-09-30 00:02:18.911 274 11786.19 204.82 52560.50 88888.00 2016-09-30 00:02:19.411 274 11786.16 204.85 52560.47 88888.00 2016-09-30 00:02:19.911 274 11786.15 204.85 52560.43 88888.00 2016-09-30 00:02:20.411 274 11786.13 204.83 52560.46 88888.00 2016-09-30 00:02:20.911 274 11786.16 204.85 52560.41 88888.00 2016-09-30 00:02:21.411 274 11786.14 204.83 52560.43 88888.00 2016-09-30 00:02:21.911 274 11786.09 204.82 52560.45 88888.00 2016-09-30 00:02:22.411 274 11786.08 204.81 52560.43 88888.00 2016-09-30 00:02:22.911 274 11786.15 204.79 52560.28 88888.00 2016-09-30 00:02:23.411 274 11786.16 204.77 52560.27 88888.00 2016-09-30 00:02:23.911 274 11786.08 204.78 52560.36 88888.00 2016-09-30 00:02:24.411 274 11786.02 204.77 52560.42 88888.00 2016-09-30 00:02:24.911 274 11785.95 204.76 52560.50 88888.00 2016-09-30 00:02:25.411 274 11785.87 204.77 52560.50 88888.00 2016-09-30 00:02:25.911 274 11785.90 204.75 52560.47 88888.00 2016-09-30 00:02:26.411 274 11785.98 204.72 52560.44 88888.00 2016-09-30 00:02:26.911 274 11785.98 204.67 52560.41 88888.00 2016-09-30 00:02:27.411 274 11786.03 204.63 52560.38 88888.00 2016-09-30 00:02:27.911 274 11786.03 204.63 52560.40 88888.00 2016-09-30 00:02:28.411 274 11785.94 204.67 52560.51 88888.00 2016-09-30 00:02:28.911 274 11785.82 204.67 52560.59 88888.00 2016-09-30 00:02:29.411 274 11785.68 204.72 52560.77 88888.00 2016-09-30 00:02:29.911 274 11785.71 204.73 52560.77 88888.00 2016-09-30 00:02:30.411 274 11785.77 204.69 52560.71 88888.00 2016-09-30 00:02:30.911 274 11785.93 204.60 52560.58 88888.00 2016-09-30 00:02:31.411 274 11786.00 204.56 52560.43 88888.00 2016-09-30 00:02:31.911 274 11786.02 204.49 52560.37 88888.00 2016-09-30 00:02:32.411 274 11786.02 204.46 52560.38 88888.00 2016-09-30 00:02:32.911 274 11785.98 204.44 52560.44 88888.00 2016-09-30 00:02:33.411 274 11785.97 204.49 52560.45 88888.00 2016-09-30 00:02:33.911 274 11785.88 204.53 52560.51 88888.00 2016-09-30 00:02:34.411 274 11785.80 204.49 52560.58 88888.00 2016-09-30 00:02:34.911 274 11785.82 204.46 52560.58 88888.00 2016-09-30 00:02:35.411 274 11785.84 204.46 52560.54 88888.00 2016-09-30 00:02:35.911 274 11785.78 204.49 52560.55 88888.00 2016-09-30 00:02:36.411 274 11785.73 204.44 52560.60 88888.00 2016-09-30 00:02:36.911 274 11785.71 204.48 52560.63 88888.00 2016-09-30 00:02:37.411 274 11785.72 204.43 52560.63 88888.00 2016-09-30 00:02:37.911 274 11785.74 204.43 52560.63 88888.00 2016-09-30 00:02:38.411 274 11785.76 204.41 52560.63 88888.00 2016-09-30 00:02:38.911 274 11785.69 204.38 52560.65 88888.00 2016-09-30 00:02:39.411 274 11785.70 204.34 52560.67 88888.00 2016-09-30 00:02:39.911 274 11785.72 204.32 52560.68 88888.00 2016-09-30 00:02:40.411 274 11785.68 204.36 52560.71 88888.00 2016-09-30 00:02:40.911 274 11785.51 204.40 52560.89 88888.00 2016-09-30 00:02:41.411 274 11785.41 204.41 52560.94 88888.00 2016-09-30 00:02:41.911 274 11785.37 204.38 52560.95 88888.00 2016-09-30 00:02:42.411 274 11785.43 204.33 52560.93 88888.00 2016-09-30 00:02:42.911 274 11785.38 204.34 52560.98 88888.00 2016-09-30 00:02:43.411 274 11785.33 204.37 52561.08 88888.00 2016-09-30 00:02:43.911 274 11785.34 204.36 52561.05 88888.00 2016-09-30 00:02:44.411 274 11785.37 204.30 52560.95 88888.00 2016-09-30 00:02:44.911 274 11785.33 204.24 52560.91 88888.00 2016-09-30 00:02:45.411 274 11785.36 204.21 52560.86 88888.00 2016-09-30 00:02:45.911 274 11785.37 204.18 52560.85 88888.00 2016-09-30 00:02:46.411 274 11785.40 204.17 52560.80 88888.00 2016-09-30 00:02:46.911 274 11785.43 204.12 52560.76 88888.00 2016-09-30 00:02:47.411 274 11785.49 204.11 52560.75 88888.00 2016-09-30 00:02:47.911 274 11785.50 204.12 52560.72 88888.00 2016-09-30 00:02:48.411 274 11785.49 204.04 52560.72 88888.00 2016-09-30 00:02:48.911 274 11785.42 204.01 52560.75 88888.00 2016-09-30 00:02:49.411 274 11785.36 204.02 52560.80 88888.00 2016-09-30 00:02:49.911 274 11785.33 204.05 52560.85 88888.00 2016-09-30 00:02:50.411 274 11785.33 204.05 52560.85 88888.00 2016-09-30 00:02:50.911 274 11785.34 204.02 52560.80 88888.00 2016-09-30 00:02:51.411 274 11785.28 203.99 52560.79 88888.00 2016-09-30 00:02:51.911 274 11785.27 203.98 52560.81 88888.00 2016-09-30 00:02:52.411 274 11785.21 203.96 52560.82 88888.00 2016-09-30 00:02:52.911 274 11785.11 204.01 52560.81 88888.00 2016-09-30 00:02:53.411 274 11785.11 204.01 52560.78 88888.00 2016-09-30 00:02:53.911 274 11785.15 203.94 52560.75 88888.00 2016-09-30 00:02:54.411 274 11785.21 203.91 52560.69 88888.00 2016-09-30 00:02:54.911 274 11785.24 203.90 52560.65 88888.00 2016-09-30 00:02:55.411 274 11785.23 203.89 52560.61 88888.00 2016-09-30 00:02:55.911 274 11785.25 203.89 52560.56 88888.00 2016-09-30 00:02:56.411 274 11785.24 203.89 52560.53 88888.00 2016-09-30 00:02:56.911 274 11785.20 203.89 52560.52 88888.00 2016-09-30 00:02:57.411 274 11785.18 203.88 52560.53 88888.00 2016-09-30 00:02:57.911 274 11785.18 203.89 52560.54 88888.00 2016-09-30 00:02:58.411 274 11785.17 203.89 52560.53 88888.00 2016-09-30 00:02:58.911 274 11785.07 203.89 52560.50 88888.00 2016-09-30 00:02:59.411 274 11785.07 203.85 52560.45 88888.00 2016-09-30 00:02:59.911 274 11785.08 203.85 52560.42 88888.00 2016-09-30 00:03:00.411 274 11785.07 203.83 52560.38 88888.00 2016-09-30 00:03:00.911 274 11785.07 203.81 52560.41 88888.00 2016-09-30 00:03:01.411 274 11784.98 203.83 52560.49 88888.00 2016-09-30 00:03:01.911 274 11784.92 203.86 52560.51 88888.00 2016-09-30 00:03:02.411 274 11784.89 203.90 52560.52 88888.00 2016-09-30 00:03:02.911 274 11784.89 203.91 52560.52 88888.00 2016-09-30 00:03:03.411 274 11784.86 203.91 52560.53 88888.00 2016-09-30 00:03:03.911 274 11784.83 203.90 52560.55 88888.00 2016-09-30 00:03:04.411 274 11784.85 203.94 52560.51 88888.00 2016-09-30 00:03:04.911 274 11784.76 203.96 52560.54 88888.00 2016-09-30 00:03:05.411 274 11784.66 203.99 52560.62 88888.00 2016-09-30 00:03:05.911 274 11784.63 203.99 52560.64 88888.00 2016-09-30 00:03:06.411 274 11784.60 203.95 52560.63 88888.00 2016-09-30 00:03:06.911 274 11784.60 203.95 52560.62 88888.00 2016-09-30 00:03:07.411 274 11784.57 203.98 52560.63 88888.00 2016-09-30 00:03:07.911 274 11784.48 204.04 52560.65 88888.00 2016-09-30 00:03:08.411 274 11784.41 204.05 52560.70 88888.00 2016-09-30 00:03:08.911 274 11784.37 204.05 52560.75 88888.00 2016-09-30 00:03:09.411 274 11784.38 204.01 52560.70 88888.00 2016-09-30 00:03:09.911 274 11784.40 204.01 52560.70 88888.00 2016-09-30 00:03:10.411 274 11784.35 204.02 52560.72 88888.00 2016-09-30 00:03:10.911 274 11784.33 204.00 52560.69 88888.00 2016-09-30 00:03:11.411 274 11784.31 204.05 52560.75 88888.00 2016-09-30 00:03:11.911 274 11784.28 204.08 52560.79 88888.00 2016-09-30 00:03:12.411 274 11784.27 204.07 52560.80 88888.00 2016-09-30 00:03:12.911 274 11784.27 204.04 52560.75 88888.00 2016-09-30 00:03:13.411 274 11784.24 204.03 52560.73 88888.00 2016-09-30 00:03:13.911 274 11784.30 204.07 52560.71 88888.00 2016-09-30 00:03:14.411 274 11784.37 204.04 52560.70 88888.00 2016-09-30 00:03:14.911 274 11784.36 204.02 52560.73 88888.00 2016-09-30 00:03:15.411 274 11784.38 204.03 52560.70 88888.00 2016-09-30 00:03:15.911 274 11784.36 204.05 52560.69 88888.00 2016-09-30 00:03:16.411 274 11784.35 204.08 52560.73 88888.00 2016-09-30 00:03:16.911 274 11784.32 204.05 52560.72 88888.00 2016-09-30 00:03:17.411 274 11784.38 204.02 52560.67 88888.00 2016-09-30 00:03:17.911 274 11784.31 204.03 52560.73 88888.00 2016-09-30 00:03:18.411 274 11784.23 204.03 52560.77 88888.00 2016-09-30 00:03:18.911 274 11784.29 203.98 52560.76 88888.00 2016-09-30 00:03:19.411 274 11784.33 203.95 52560.75 88888.00 2016-09-30 00:03:19.911 274 11784.28 204.00 52560.78 88888.00 2016-09-30 00:03:20.411 274 11784.28 203.95 52560.73 88888.00 2016-09-30 00:03:20.911 274 11784.29 203.89 52560.76 88888.00 2016-09-30 00:03:21.411 274 11784.21 203.90 52560.80 88888.00 2016-09-30 00:03:21.911 274 11784.18 203.89 52560.81 88888.00 2016-09-30 00:03:22.411 274 11784.13 203.91 52560.84 88888.00 2016-09-30 00:03:22.911 274 11784.05 203.95 52560.90 88888.00 2016-09-30 00:03:23.411 274 11784.04 203.96 52560.89 88888.00 2016-09-30 00:03:23.911 274 11784.07 203.94 52560.84 88888.00 2016-09-30 00:03:24.411 274 11784.20 203.84 52560.75 88888.00 2016-09-30 00:03:24.911 274 11784.24 203.79 52560.67 88888.00 2016-09-30 00:03:25.411 274 11784.29 203.76 52560.60 88888.00 2016-09-30 00:03:25.911 274 11784.29 203.78 52560.63 88888.00 2016-09-30 00:03:26.411 274 11784.21 203.78 52560.68 88888.00 2016-09-30 00:03:26.911 274 11784.26 203.74 52560.64 88888.00 2016-09-30 00:03:27.411 274 11784.31 203.74 52560.58 88888.00 2016-09-30 00:03:27.911 274 11784.30 203.78 52560.58 88888.00 2016-09-30 00:03:28.411 274 11784.29 203.79 52560.55 88888.00 2016-09-30 00:03:28.911 274 11784.27 203.76 52560.54 88888.00 2016-09-30 00:03:29.411 274 11784.26 203.76 52560.56 88888.00 2016-09-30 00:03:29.911 274 11784.27 203.76 52560.54 88888.00 2016-09-30 00:03:30.411 274 11784.22 203.74 52560.54 88888.00 2016-09-30 00:03:30.911 274 11784.21 203.76 52560.51 88888.00 2016-09-30 00:03:31.411 274 11784.24 203.73 52560.43 88888.00 2016-09-30 00:03:31.911 274 11784.26 203.71 52560.42 88888.00 2016-09-30 00:03:32.411 274 11784.22 203.72 52560.43 88888.00 2016-09-30 00:03:32.911 274 11784.23 203.74 52560.40 88888.00 2016-09-30 00:03:33.411 274 11784.22 203.76 52560.43 88888.00 2016-09-30 00:03:33.911 274 11784.23 203.73 52560.42 88888.00 2016-09-30 00:03:34.411 274 11784.22 203.71 52560.38 88888.00 2016-09-30 00:03:34.911 274 11784.16 203.74 52560.41 88888.00 2016-09-30 00:03:35.412 274 11784.09 203.76 52560.42 88888.00 2016-09-30 00:03:35.912 274 11784.14 203.80 52560.44 88888.00 2016-09-30 00:03:36.412 274 11784.13 203.82 52560.50 88888.00 2016-09-30 00:03:36.912 274 11784.01 203.82 52560.54 88888.00 2016-09-30 00:03:37.412 274 11784.13 203.75 52560.37 88888.00 2016-09-30 00:03:37.912 274 11784.16 203.75 52560.32 88888.00 2016-09-30 00:03:38.412 274 11784.05 203.80 52560.41 88888.00 2016-09-30 00:03:38.912 274 11783.97 203.84 52560.46 88888.00 2016-09-30 00:03:39.412 274 11783.96 203.84 52560.46 88888.00 2016-09-30 00:03:39.912 274 11784.00 203.81 52560.43 88888.00 2016-09-30 00:03:40.412 274 11783.92 203.85 52560.44 88888.00 2016-09-30 00:03:40.912 274 11783.81 203.88 52560.47 88888.00 2016-09-30 00:03:41.412 274 11783.84 203.83 52560.43 88888.00 2016-09-30 00:03:41.912 274 11783.85 203.83 52560.38 88888.00 2016-09-30 00:03:42.412 274 11783.86 203.81 52560.41 88888.00 2016-09-30 00:03:42.912 274 11783.85 203.79 52560.40 88888.00 2016-09-30 00:03:43.412 274 11783.86 203.79 52560.37 88888.00 2016-09-30 00:03:43.912 274 11783.83 203.76 52560.40 88888.00 2016-09-30 00:03:44.412 274 11783.76 203.76 52560.46 88888.00 2016-09-30 00:03:44.912 274 11783.63 203.76 52560.56 88888.00 2016-09-30 00:03:45.412 274 11783.54 203.78 52560.56 88888.00 2016-09-30 00:03:45.912 274 11783.66 203.73 52560.42 88888.00 2016-09-30 00:03:46.412 274 11783.76 203.71 52560.33 88888.00 2016-09-30 00:03:46.912 274 11783.68 203.71 52560.38 88888.00 2016-09-30 00:03:47.412 274 11783.74 203.73 52560.34 88888.00 2016-09-30 00:03:47.912 274 11783.70 203.75 52560.34 88888.00 2016-09-30 00:03:48.412 274 11783.67 203.75 52560.34 88888.00 2016-09-30 00:03:48.912 274 11783.66 203.72 52560.32 88888.00 2016-09-30 00:03:49.412 274 11783.63 203.72 52560.32 88888.00 2016-09-30 00:03:49.912 274 11783.59 203.70 52560.32 88888.00 2016-09-30 00:03:50.412 274 11783.63 203.70 52560.27 88888.00 2016-09-30 00:03:50.912 274 11783.61 203.70 52560.23 88888.00 2016-09-30 00:03:51.412 274 11783.60 203.67 52560.17 88888.00 2016-09-30 00:03:51.912 274 11783.58 203.65 52560.11 88888.00 2016-09-30 00:03:52.412 274 11783.58 203.63 52560.11 88888.00 2016-09-30 00:03:52.912 274 11783.47 203.69 52560.24 88888.00 2016-09-30 00:03:53.412 274 11783.52 203.67 52560.21 88888.00 2016-09-30 00:03:53.912 274 11783.58 203.63 52560.14 88888.00 2016-09-30 00:03:54.412 274 11783.66 203.57 52560.06 88888.00 2016-09-30 00:03:54.912 274 11783.67 203.59 52560.03 88888.00 2016-09-30 00:03:55.412 274 11783.67 203.59 52560.01 88888.00 2016-09-30 00:03:55.912 274 11783.61 203.60 52560.07 88888.00 2016-09-30 00:03:56.412 274 11783.60 203.59 52560.06 88888.00 2016-09-30 00:03:56.912 274 11783.66 203.52 52560.01 88888.00 2016-09-30 00:03:57.412 274 11783.67 203.51 52559.99 88888.00 2016-09-30 00:03:57.912 274 11783.67 203.47 52559.98 88888.00 2016-09-30 00:03:58.412 274 11783.61 203.47 52559.99 88888.00 2016-09-30 00:03:58.912 274 11783.62 203.50 52559.93 88888.00 2016-09-30 00:03:59.412 274 11783.65 203.50 52559.92 88888.00 2016-09-30 00:03:59.912 274 11783.61 203.51 52559.96 88888.00 2016-09-30 00:04:00.412 274 11783.50 203.50 52560.02 88888.00 2016-09-30 00:04:00.912 274 11783.47 203.46 52559.98 88888.00 2016-09-30 00:04:01.412 274 11783.54 203.43 52559.91 88888.00 2016-09-30 00:04:01.912 274 11783.58 203.42 52559.83 88888.00 2016-09-30 00:04:02.412 274 11783.53 203.41 52559.81 88888.00 2016-09-30 00:04:02.912 274 11783.50 203.40 52559.84 88888.00 2016-09-30 00:04:03.412 274 11783.49 203.40 52559.84 88888.00 2016-09-30 00:04:03.912 274 11783.50 203.40 52559.79 88888.00 2016-09-30 00:04:04.412 274 11783.47 203.40 52559.82 88888.00 2016-09-30 00:04:04.912 274 11783.39 203.41 52559.85 88888.00 2016-09-30 00:04:05.412 274 11783.49 203.34 52559.75 88888.00 2016-09-30 00:04:05.912 274 11783.58 203.35 52559.71 88888.00 2016-09-30 00:04:06.412 274 11783.54 203.40 52559.71 88888.00 2016-09-30 00:04:06.912 274 11783.48 203.41 52559.73 88888.00 2016-09-30 00:04:07.412 274 11783.48 203.42 52559.67 88888.00 2016-09-30 00:04:07.912 274 11783.48 203.41 52559.65 88888.00 2016-09-30 00:04:08.412 274 11783.49 203.37 52559.65 88888.00 2016-09-30 00:04:08.912 274 11783.48 203.37 52559.64 88888.00 2016-09-30 00:04:09.412 274 11783.47 203.35 52559.64 88888.00 2016-09-30 00:04:09.912 274 11783.43 203.34 52559.59 88888.00 2016-09-30 00:04:10.412 274 11783.36 203.37 52559.64 88888.00 2016-09-30 00:04:10.912 274 11783.32 203.42 52559.68 88888.00 2016-09-30 00:04:11.412 274 11783.21 203.43 52559.73 88888.00 2016-09-30 00:04:11.912 274 11783.05 203.46 52559.87 88888.00 2016-09-30 00:04:12.412 274 11783.01 203.45 52559.87 88888.00 2016-09-30 00:04:12.912 274 11783.07 203.44 52559.77 88888.00 2016-09-30 00:04:13.412 274 11783.01 203.49 52559.80 88888.00 2016-09-30 00:04:13.912 274 11782.91 203.51 52559.89 88888.00 2016-09-30 00:04:14.412 274 11782.91 203.49 52559.91 88888.00 2016-09-30 00:04:14.912 274 11782.86 203.46 52559.93 88888.00 2016-09-30 00:04:15.412 274 11782.78 203.54 52559.93 88888.00 2016-09-30 00:04:15.912 274 11782.81 203.54 52559.83 88888.00 2016-09-30 00:04:16.412 274 11782.77 203.50 52559.77 88888.00 2016-09-30 00:04:16.912 274 11782.75 203.49 52559.75 88888.00 2016-09-30 00:04:17.412 274 11782.63 203.55 52559.80 88888.00 2016-09-30 00:04:17.912 274 11782.53 203.56 52559.84 88888.00 2016-09-30 00:04:18.412 274 11782.63 203.55 52559.79 88888.00 2016-09-30 00:04:18.912 274 11782.64 203.57 52559.77 88888.00 2016-09-30 00:04:19.412 274 11782.64 203.59 52559.73 88888.00 2016-09-30 00:04:19.912 274 11782.61 203.61 52559.74 88888.00 2016-09-30 00:04:20.412 274 11782.53 203.60 52559.79 88888.00 2016-09-30 00:04:20.912 274 11782.58 203.54 52559.66 88888.00 2016-09-30 00:04:21.412 274 11782.58 203.60 52559.70 88888.00 2016-09-30 00:04:21.912 274 11782.57 203.60 52559.73 88888.00 2016-09-30 00:04:22.412 274 11782.52 203.62 52559.74 88888.00 2016-09-30 00:04:22.912 274 11782.43 203.64 52559.80 88888.00 2016-09-30 00:04:23.412 274 11782.47 203.62 52559.81 88888.00 2016-09-30 00:04:23.912 274 11782.48 203.56 52559.76 88888.00 2016-09-30 00:04:24.412 274 11782.56 203.52 52559.66 88888.00 2016-09-30 00:04:24.912 274 11782.42 203.59 52559.76 88888.00 2016-09-30 00:04:25.412 274 11782.38 203.61 52559.75 88888.00 2016-09-30 00:04:25.912 274 11782.47 203.59 52559.67 88888.00 2016-09-30 00:04:26.412 274 11782.55 203.54 52559.59 88888.00 2016-09-30 00:04:26.912 274 11782.56 203.50 52559.57 88888.00 2016-09-30 00:04:27.412 274 11782.55 203.52 52559.57 88888.00 2016-09-30 00:04:27.912 274 11782.62 203.50 52559.53 88888.00 2016-09-30 00:04:28.412 274 11782.62 203.47 52559.52 88888.00 2016-09-30 00:04:28.912 274 11782.67 203.46 52559.47 88888.00 2016-09-30 00:04:29.412 274 11782.66 203.50 52559.46 88888.00 2016-09-30 00:04:29.912 274 11782.65 203.54 52559.48 88888.00 2016-09-30 00:04:30.412 274 11782.64 203.50 52559.48 88888.00 2016-09-30 00:04:30.912 274 11782.57 203.54 52559.52 88888.00 2016-09-30 00:04:31.412 274 11782.52 203.60 52559.57 88888.00 2016-09-30 00:04:31.912 274 11782.42 203.61 52559.66 88888.00 2016-09-30 00:04:32.412 274 11782.30 203.63 52559.72 88888.00 2016-09-30 00:04:32.912 274 11782.37 203.61 52559.59 88888.00 2016-09-30 00:04:33.412 274 11782.37 203.62 52559.56 88888.00 2016-09-30 00:04:33.912 274 11782.49 203.59 52559.43 88888.00 2016-09-30 00:04:34.412 274 11782.61 203.57 52559.35 88888.00 2016-09-30 00:04:34.912 274 11782.58 203.59 52559.31 88888.00 2016-09-30 00:04:35.412 274 11782.54 203.63 52559.39 88888.00 2016-09-30 00:04:35.912 274 11782.54 203.59 52559.41 88888.00 2016-09-30 00:04:36.412 274 11782.52 203.62 52559.43 88888.00 2016-09-30 00:04:36.912 274 11782.55 203.60 52559.39 88888.00 2016-09-30 00:04:37.412 274 11782.49 203.63 52559.41 88888.00 2016-09-30 00:04:37.912 274 11782.56 203.62 52559.36 88888.00 2016-09-30 00:04:38.412 274 11782.40 203.69 52559.43 88888.00 2016-09-30 00:04:38.912 274 11782.37 203.72 52559.41 88888.00 2016-09-30 00:04:39.412 274 11782.40 203.70 52559.37 88888.00 2016-09-30 00:04:39.912 274 11782.43 203.71 52559.36 88888.00 2016-09-30 00:04:40.412 274 11782.33 203.72 52559.39 88888.00 2016-09-30 00:04:40.912 274 11782.26 203.73 52559.41 88888.00 2016-09-30 00:04:41.412 274 11782.22 203.75 52559.45 88888.00 2016-09-30 00:04:41.912 274 11782.19 203.75 52559.55 88888.00 2016-09-30 00:04:42.412 274 11782.17 203.80 52559.62 88888.00 2016-09-30 00:04:42.912 274 11782.11 203.84 52559.67 88888.00 2016-09-30 00:04:43.412 274 11782.12 203.83 52559.65 88888.00 2016-09-30 00:04:43.912 274 11782.02 203.83 52559.72 88888.00 2016-09-30 00:04:44.412 274 11781.70 203.91 52560.00 88888.00 2016-09-30 00:04:44.912 274 11781.74 203.90 52559.98 88888.00 2016-09-30 00:04:45.412 274 11781.85 203.86 52559.85 88888.00 2016-09-30 00:04:45.912 274 11781.83 203.83 52559.84 88888.00 2016-09-30 00:04:46.412 274 11781.75 203.86 52559.87 88888.00 2016-09-30 00:04:46.912 274 11781.60 203.92 52559.96 88888.00 2016-09-30 00:04:47.412 274 11781.28 204.05 52560.24 88888.00 2016-09-30 00:04:47.912 274 11781.30 204.03 52560.21 88888.00 2016-09-30 00:04:48.412 274 11781.38 203.96 52560.12 88888.00 2016-09-30 00:04:48.912 274 11781.47 203.91 52560.03 88888.00 2016-09-30 00:04:49.412 274 11781.52 203.88 52559.96 88888.00 2016-09-30 00:04:49.912 274 11781.49 203.89 52559.97 88888.00 2016-09-30 00:04:50.412 274 11781.52 203.91 52559.93 88888.00 2016-09-30 00:04:50.912 274 11781.57 203.84 52559.91 88888.00 2016-09-30 00:04:51.412 274 11781.61 203.84 52559.90 88888.00 2016-09-30 00:04:51.912 274 11781.73 203.81 52559.81 88888.00 2016-09-30 00:04:52.412 274 11781.86 203.76 52559.70 88888.00 2016-09-30 00:04:52.912 274 11781.93 203.75 52559.63 88888.00 2016-09-30 00:04:53.412 274 11781.91 203.75 52559.63 88888.00 2016-09-30 00:04:53.912 274 11781.83 203.76 52559.66 88888.00 2016-09-30 00:04:54.412 274 11781.85 203.76 52559.59 88888.00 2016-09-30 00:04:54.912 274 11781.91 203.78 52559.53 88888.00 2016-09-30 00:04:55.412 274 11781.94 203.78 52559.54 88888.00 2016-09-30 00:04:55.912 274 11781.83 203.80 52559.63 88888.00 2016-09-30 00:04:56.412 274 11781.90 203.76 52559.59 88888.00 2016-09-30 00:04:56.912 274 11781.93 203.76 52559.52 88888.00 2016-09-30 00:04:57.412 274 11781.95 203.80 52559.53 88888.00 2016-09-30 00:04:57.912 274 11781.93 203.81 52559.61 88888.00 2016-09-30 00:04:58.412 274 11781.86 203.82 52559.61 88888.00 2016-09-30 00:04:58.912 274 11781.90 203.81 52559.52 88888.00 2016-09-30 00:04:59.412 274 11781.87 203.84 52559.56 88888.00 2016-09-30 00:04:59.912 274 11781.68 203.92 52559.75 88888.00 2016-09-30 00:05:00.412 274 11781.88 203.82 52559.52 88888.00 2016-09-30 00:05:00.912 274 11782.18 203.74 52559.24 88888.00 2016-09-30 00:05:01.412 274 11782.42 203.69 52559.06 88888.00 2016-09-30 00:05:01.912 274 11782.39 203.70 52559.06 88888.00 2016-09-30 00:05:02.412 274 11782.27 203.76 52559.13 88888.00 2016-09-30 00:05:02.912 274 11782.25 203.76 52559.19 88888.00 2016-09-30 00:05:03.412 274 11782.33 203.76 52559.11 88888.00 2016-09-30 00:05:03.912 274 11782.39 203.72 52559.04 88888.00 2016-09-30 00:05:04.412 274 11782.42 203.69 52559.03 88888.00 2016-09-30 00:05:04.912 274 11782.38 203.72 52559.03 88888.00 2016-09-30 00:05:05.412 274 11782.37 203.76 52558.97 88888.00 2016-09-30 00:05:05.912 274 11782.44 203.75 52558.94 88888.00 2016-09-30 00:05:06.412 274 11782.55 203.69 52558.90 88888.00 2016-09-30 00:05:06.912 274 11782.60 203.67 52558.85 88888.00 2016-09-30 00:05:07.412 274 11782.58 203.67 52558.83 88888.00 2016-09-30 00:05:07.912 274 11782.69 203.65 52558.76 88888.00 2016-09-30 00:05:08.412 274 11782.75 203.62 52558.70 88888.00 2016-09-30 00:05:08.912 274 11782.75 203.61 52558.70 88888.00 2016-09-30 00:05:09.412 274 11782.75 203.66 52558.79 88888.00 2016-09-30 00:05:09.912 274 11782.75 203.64 52558.79 88888.00 2016-09-30 00:05:10.412 274 11782.74 203.64 52558.76 88888.00 2016-09-30 00:05:10.912 274 11782.70 203.66 52558.79 88888.00 2016-09-30 00:05:11.412 274 11782.67 203.66 52558.79 88888.00 2016-09-30 00:05:11.912 274 11782.66 203.63 52558.74 88888.00 2016-09-30 00:05:12.412 274 11782.67 203.64 52558.71 88888.00 2016-09-30 00:05:12.912 274 11782.70 203.65 52558.74 88888.00 2016-09-30 00:05:13.412 274 11782.71 203.67 52558.71 88888.00 2016-09-30 00:05:13.912 274 11782.72 203.67 52558.73 88888.00 2016-09-30 00:05:14.412 274 11782.75 203.64 52558.71 88888.00 2016-09-30 00:05:14.912 274 11782.80 203.60 52558.62 88888.00 2016-09-30 00:05:15.412 274 11782.79 203.62 52558.58 88888.00 2016-09-30 00:05:15.912 274 11782.78 203.64 52558.61 88888.00 2016-09-30 00:05:16.412 274 11782.79 203.63 52558.64 88888.00 2016-09-30 00:05:16.912 274 11782.75 203.61 52558.64 88888.00 2016-09-30 00:05:17.412 274 11782.66 203.65 52558.67 88888.00 2016-09-30 00:05:17.912 274 11782.66 203.66 52558.67 88888.00 2016-09-30 00:05:18.412 274 11782.75 203.65 52558.62 88888.00 2016-09-30 00:05:18.912 274 11782.72 203.66 52558.66 88888.00 2016-09-30 00:05:19.412 274 11782.73 203.69 52558.61 88888.00 2016-09-30 00:05:19.912 274 11782.62 203.74 52558.69 88888.00 2016-09-30 00:05:20.412 274 11782.56 203.76 52558.68 88888.00 2016-09-30 00:05:20.912 274 11782.61 203.72 52558.64 88888.00 2016-09-30 00:05:21.412 274 11782.54 203.70 52558.68 88888.00 2016-09-30 00:05:21.912 274 11782.48 203.76 52558.69 88888.00 2016-09-30 00:05:22.412 274 11782.27 203.86 52558.84 88888.00 2016-09-30 00:05:22.912 274 11782.28 203.86 52558.84 88888.00 2016-09-30 00:05:23.412 274 11782.40 203.85 52558.74 88888.00 2016-09-30 00:05:23.912 274 11782.45 203.82 52558.69 88888.00 2016-09-30 00:05:24.412 274 11782.44 203.84 52558.71 88888.00 2016-09-30 00:05:24.912 274 11782.42 203.86 52558.78 88888.00 2016-09-30 00:05:25.412 274 11782.40 203.88 52558.79 88888.00 2016-09-30 00:05:25.912 274 11782.40 203.92 52558.78 88888.00 2016-09-30 00:05:26.412 274 11782.43 203.91 52558.76 88888.00 2016-09-30 00:05:26.912 274 11782.47 203.86 52558.75 88888.00 2016-09-30 00:05:27.412 274 11782.51 203.85 52558.75 88888.00 2016-09-30 00:05:27.912 274 11782.53 203.81 52558.77 88888.00 2016-09-30 00:05:28.412 274 11782.58 203.81 52558.77 88888.00 2016-09-30 00:05:28.912 274 11782.57 203.84 52558.79 88888.00 2016-09-30 00:05:29.412 274 11782.60 203.83 52558.75 88888.00 2016-09-30 00:05:29.912 274 11782.71 203.76 52558.60 88888.00 2016-09-30 00:05:30.412 274 11782.69 203.76 52558.60 88888.00 2016-09-30 00:05:30.912 274 11782.66 203.75 52558.68 88888.00 2016-09-30 00:05:31.412 274 11782.71 203.75 52558.67 88888.00 2016-09-30 00:05:31.912 274 11782.69 203.71 52558.65 88888.00 2016-09-30 00:05:32.412 274 11782.65 203.70 52558.64 88888.00 2016-09-30 00:05:32.912 274 11782.61 203.71 52558.66 88888.00 2016-09-30 00:05:33.412 274 11782.57 203.70 52558.66 88888.00 2016-09-30 00:05:33.912 274 11782.61 203.70 52558.68 88888.00 2016-09-30 00:05:34.412 274 11782.65 203.67 52558.73 88888.00 2016-09-30 00:05:34.912 274 11782.66 203.67 52558.71 88888.00 2016-09-30 00:05:35.412 274 11782.67 203.62 52558.75 88888.00 2016-09-30 00:05:35.912 274 11782.70 203.60 52558.76 88888.00 2016-09-30 00:05:36.412 274 11782.66 203.59 52558.82 88888.00 2016-09-30 00:05:36.912 274 11782.55 203.57 52558.91 88888.00 2016-09-30 00:05:37.412 274 11782.51 203.56 52558.91 88888.00 2016-09-30 00:05:37.912 274 11782.44 203.59 52558.97 88888.00 2016-09-30 00:05:38.412 274 11782.46 203.56 52558.95 88888.00 2016-09-30 00:05:38.912 274 11782.46 203.53 52558.97 88888.00 2016-09-30 00:05:39.412 274 11782.48 203.51 52558.96 88888.00 2016-09-30 00:05:39.912 274 11782.45 203.46 52558.95 88888.00 2016-09-30 00:05:40.412 274 11782.43 203.42 52558.96 88888.00 2016-09-30 00:05:40.912 274 11782.44 203.40 52558.97 88888.00 2016-09-30 00:05:41.412 274 11782.42 203.41 52559.00 88888.00 2016-09-30 00:05:41.912 274 11782.44 203.41 52559.01 88888.00 2016-09-30 00:05:42.412 274 11782.44 203.39 52558.99 88888.00 2016-09-30 00:05:42.912 274 11782.43 203.35 52559.03 88888.00 2016-09-30 00:05:43.412 274 11782.40 203.37 52559.03 88888.00 2016-09-30 00:05:43.912 274 11782.29 203.40 52559.04 88888.00 2016-09-30 00:05:44.412 274 11782.21 203.41 52559.13 88888.00 2016-09-30 00:05:44.912 274 11782.17 203.40 52559.19 88888.00 2016-09-30 00:05:45.412 274 11782.23 203.37 52559.13 88888.00 2016-09-30 00:05:45.912 274 11782.23 203.36 52559.12 88888.00 2016-09-30 00:05:46.412 274 11782.18 203.37 52559.14 88888.00 2016-09-30 00:05:46.912 274 11782.14 203.34 52559.12 88888.00 2016-09-30 00:05:47.412 274 11782.05 203.35 52559.15 88888.00 2016-09-30 00:05:47.912 274 11781.98 203.33 52559.19 88888.00 2016-09-30 00:05:48.412 274 11781.93 203.34 52559.24 88888.00 2016-09-30 00:05:48.912 274 11781.93 203.39 52559.28 88888.00 2016-09-30 00:05:49.412 274 11781.95 203.39 52559.27 88888.00 2016-09-30 00:05:49.912 274 11781.94 203.42 52559.22 88888.00 2016-09-30 00:05:50.412 274 11781.99 203.41 52559.11 88888.00 2016-09-30 00:05:50.912 274 11782.01 203.41 52559.09 88888.00 2016-09-30 00:05:51.412 274 11782.00 203.40 52559.12 88888.00 2016-09-30 00:05:51.912 274 11781.96 203.40 52559.11 88888.00 2016-09-30 00:05:52.412 274 11781.88 203.42 52559.11 88888.00 2016-09-30 00:05:52.912 274 11781.86 203.43 52559.09 88888.00 2016-09-30 00:05:53.412 274 11781.86 203.46 52559.04 88888.00 2016-09-30 00:05:53.912 274 11781.78 203.47 52559.09 88888.00 2016-09-30 00:05:54.412 274 11781.76 203.47 52559.10 88888.00 2016-09-30 00:05:54.912 274 11781.77 203.46 52559.11 88888.00 2016-09-30 00:05:55.412 274 11781.79 203.46 52559.08 88888.00 2016-09-30 00:05:55.912 274 11781.79 203.50 52559.10 88888.00 2016-09-30 00:05:56.412 274 11781.82 203.50 52559.01 88888.00 2016-09-30 00:05:56.912 274 11781.76 203.56 52559.01 88888.00 2016-09-30 00:05:57.412 274 11781.74 203.62 52559.04 88888.00 2016-09-30 00:05:57.912 274 11781.70 203.64 52559.08 88888.00 2016-09-30 00:05:58.412 274 11781.67 203.66 52559.08 88888.00 2016-09-30 00:05:58.912 274 11781.66 203.70 52559.11 88888.00 2016-09-30 00:05:59.412 274 11781.59 203.75 52559.15 88888.00 2016-09-30 00:05:59.912 274 11781.55 203.73 52559.13 88888.00 2016-09-30 00:06:00.412 274 11781.58 203.73 52559.09 88888.00 2016-09-30 00:06:00.912 274 11781.57 203.78 52559.08 88888.00 2016-09-30 00:06:01.412 274 11781.57 203.81 52559.04 88888.00 2016-09-30 00:06:01.912 274 11781.55 203.83 52559.08 88888.00 2016-09-30 00:06:02.412 274 11781.42 203.90 52559.20 88888.00 2016-09-30 00:06:02.912 274 11781.32 203.99 52559.24 88888.00 2016-09-30 00:06:03.412 274 11781.25 204.01 52559.26 88888.00 2016-09-30 00:06:03.912 274 11781.19 204.04 52559.28 88888.00 2016-09-30 00:06:04.412 274 11781.04 204.12 52559.40 88888.00 2016-09-30 00:06:04.912 274 11781.08 204.21 52559.43 88888.00 2016-09-30 00:06:05.412 274 11780.82 204.30 52559.66 88888.00 2016-09-30 00:06:05.912 274 11780.65 204.40 52559.79 88888.00 2016-09-30 00:06:06.412 274 11780.44 204.51 52559.92 88888.00 2016-09-30 00:06:06.912 274 11780.88 204.43 52559.54 88888.00 2016-09-30 00:06:07.412 274 11781.30 204.31 52559.21 88888.00 2016-09-30 00:06:07.912 274 11781.39 204.29 52559.17 88888.00 2016-09-30 00:06:08.412 274 11781.52 204.30 52559.10 88888.00 2016-09-30 00:06:08.912 274 11781.60 204.33 52558.96 88888.00 2016-09-30 00:06:09.412 274 11781.57 204.38 52559.01 88888.00 2016-09-30 00:06:09.912 274 11781.51 204.43 52559.08 88888.00 2016-09-30 00:06:10.413 274 11781.56 204.46 52559.06 88888.00 2016-09-30 00:06:10.913 274 11781.59 204.49 52558.97 88888.00 2016-09-30 00:06:11.413 274 11780.87 204.75 52559.76 88888.00 2016-09-30 00:06:11.913 274 11780.78 204.79 52559.89 88888.00 2016-09-30 00:06:12.413 274 11781.57 204.56 52558.97 88888.00 2016-09-30 00:06:12.913 274 11781.75 204.52 52558.77 88888.00 2016-09-30 00:06:13.413 274 11781.81 204.56 52558.77 88888.00 2016-09-30 00:06:13.913 274 11781.82 204.58 52558.74 88888.00 2016-09-30 00:06:14.413 274 11781.79 204.57 52558.76 88888.00 2016-09-30 00:06:14.913 274 11781.81 204.60 52558.75 88888.00 2016-09-30 00:06:15.413 274 11781.74 204.63 52558.70 88888.00 2016-09-30 00:06:15.913 274 11781.59 204.70 52558.80 88888.00 2016-09-30 00:06:16.413 274 11781.65 204.75 52558.79 88888.00 2016-09-30 00:06:16.913 274 11781.64 204.72 52558.80 88888.00 2016-09-30 00:06:17.413 274 11781.60 204.75 52558.79 88888.00 2016-09-30 00:06:17.913 274 11781.58 204.77 52558.74 88888.00 2016-09-30 00:06:18.413 274 11781.58 204.80 52558.74 88888.00 2016-09-30 00:06:18.913 274 11781.60 204.77 52558.71 88888.00 2016-09-30 00:06:19.413 274 11781.58 204.75 52558.66 88888.00 2016-09-30 00:06:19.913 274 11781.61 204.75 52558.64 88888.00 2016-09-30 00:06:20.413 274 11781.58 204.76 52558.66 88888.00 2016-09-30 00:06:20.913 274 11781.46 204.81 52558.74 88888.00 2016-09-30 00:06:21.413 274 11781.25 204.86 52558.86 88888.00 2016-09-30 00:06:21.913 274 11781.15 204.90 52558.90 88888.00 2016-09-30 00:06:22.413 274 11781.03 204.92 52559.00 88888.00 2016-09-30 00:06:22.913 274 11780.96 204.90 52559.01 88888.00 2016-09-30 00:06:23.413 274 11781.00 204.89 52558.95 88888.00 2016-09-30 00:06:23.913 274 11781.02 204.87 52558.88 88888.00 2016-09-30 00:06:24.413 274 11780.99 204.87 52558.91 88888.00 2016-09-30 00:06:24.913 274 11780.96 204.86 52558.88 88888.00 2016-09-30 00:06:25.413 274 11780.93 204.85 52558.88 88888.00 2016-09-30 00:06:25.913 274 11781.02 204.82 52558.85 88888.00 2016-09-30 00:06:26.413 274 11781.08 204.78 52558.79 88888.00 2016-09-30 00:06:26.913 274 11781.06 204.73 52558.80 88888.00 2016-09-30 00:06:27.413 274 11781.04 204.71 52558.82 88888.00 2016-09-30 00:06:27.913 274 11781.00 204.68 52558.83 88888.00 2016-09-30 00:06:28.413 274 11781.00 204.65 52558.82 88888.00 2016-09-30 00:06:28.913 274 11781.04 204.61 52558.75 88888.00 2016-09-30 00:06:29.413 274 11781.04 204.59 52558.75 88888.00 2016-09-30 00:06:29.913 274 11781.08 204.58 52558.74 88888.00 2016-09-30 00:06:30.413 274 11781.09 204.57 52558.71 88888.00 2016-09-30 00:06:30.913 274 11781.09 204.52 52558.73 88888.00 2016-09-30 00:06:31.413 274 11781.06 204.44 52558.77 88888.00 2016-09-30 00:06:31.913 274 11781.14 204.41 52558.68 88888.00 2016-09-30 00:06:32.413 274 11781.16 204.37 52558.66 88888.00 2016-09-30 00:06:32.913 274 11781.02 204.40 52558.80 88888.00 2016-09-30 00:06:33.413 274 11781.07 204.36 52558.80 88888.00 2016-09-30 00:06:33.913 274 11781.17 204.28 52558.75 88888.00 2016-09-30 00:06:34.413 274 11781.19 204.21 52558.77 88888.00 2016-09-30 00:06:34.913 274 11781.11 204.23 52558.88 88888.00 2016-09-30 00:06:35.413 274 11781.17 204.24 52558.83 88888.00 2016-09-30 00:06:35.913 274 11781.23 204.23 52558.84 88888.00 2016-09-30 00:06:36.413 274 11781.31 204.19 52558.80 88888.00 2016-09-30 00:06:36.913 274 11781.32 204.13 52558.75 88888.00 2016-09-30 00:06:37.413 274 11781.34 204.12 52558.83 88888.00 2016-09-30 00:06:37.913 274 11781.40 204.12 52558.80 88888.00 2016-09-30 00:06:38.413 274 11781.43 204.15 52558.77 88888.00 2016-09-30 00:06:38.913 274 11781.48 204.18 52558.75 88888.00 2016-09-30 00:06:39.413 274 11781.52 204.18 52558.76 88888.00 2016-09-30 00:06:39.913 274 11781.52 204.18 52558.76 88888.00 2016-09-30 00:06:40.413 274 11781.55 204.14 52558.75 88888.00 2016-09-30 00:06:40.913 274 11781.66 204.10 52558.65 88888.00 2016-09-30 00:06:41.413 274 11781.81 204.09 52558.50 88888.00 2016-09-30 00:06:41.913 274 11781.92 204.05 52558.40 88888.00 2016-09-30 00:06:42.413 274 11781.96 204.03 52558.36 88888.00 2016-09-30 00:06:42.913 274 11782.00 204.03 52558.38 88888.00 2016-09-30 00:06:43.413 274 11782.02 204.11 52558.38 88888.00 2016-09-30 00:06:43.913 274 11781.95 204.18 52558.42 88888.00 2016-09-30 00:06:44.413 274 11781.93 204.20 52558.47 88888.00 2016-09-30 00:06:44.913 274 11781.94 204.22 52558.48 88888.00 2016-09-30 00:06:45.413 274 11781.99 204.24 52558.44 88888.00 2016-09-30 00:06:45.913 274 11781.98 204.28 52558.43 88888.00 2016-09-30 00:06:46.413 274 11781.98 204.30 52558.44 88888.00 2016-09-30 00:06:46.913 274 11782.01 204.31 52558.41 88888.00 2016-09-30 00:06:47.413 274 11781.96 204.36 52558.42 88888.00 2016-09-30 00:06:47.913 274 11781.98 204.38 52558.41 88888.00 2016-09-30 00:06:48.413 274 11782.02 204.44 52558.40 88888.00 2016-09-30 00:06:48.913 274 11782.03 204.47 52558.42 88888.00 2016-09-30 00:06:49.413 274 11781.90 204.53 52558.51 88888.00 2016-09-30 00:06:49.913 274 11781.48 204.67 52558.85 88888.00 2016-09-30 00:06:50.413 274 11781.49 204.70 52558.85 88888.00 2016-09-30 00:06:50.913 274 11781.74 204.65 52558.65 88888.00 2016-09-30 00:06:51.413 274 11781.86 204.62 52558.53 88888.00 2016-09-30 00:06:51.913 274 11781.92 204.67 52558.44 88888.00 2016-09-30 00:06:52.413 274 11781.88 204.69 52558.42 88888.00 2016-09-30 00:06:52.913 274 11781.86 204.76 52558.43 88888.00 2016-09-30 00:06:53.413 274 11781.90 204.77 52558.38 88888.00 2016-09-30 00:06:53.913 274 11781.88 204.79 52558.36 88888.00 2016-09-30 00:06:54.413 274 11781.88 204.83 52558.41 88888.00 2016-09-30 00:06:54.913 274 11781.88 204.86 52558.43 88888.00 2016-09-30 00:06:55.413 274 11781.82 204.87 52558.41 88888.00 2016-09-30 00:06:55.913 274 11781.76 204.86 52558.42 88888.00 2016-09-30 00:06:56.413 274 11781.81 204.88 52558.40 88888.00 2016-09-30 00:06:56.913 274 11781.82 204.90 52558.39 88888.00 2016-09-30 00:06:57.413 274 11781.79 204.91 52558.36 88888.00 2016-09-30 00:06:57.913 274 11781.76 204.90 52558.35 88888.00 2016-09-30 00:06:58.413 274 11781.73 204.92 52558.35 88888.00 2016-09-30 00:06:58.913 274 11781.70 204.97 52558.38 88888.00 2016-09-30 00:06:59.413 274 11781.72 204.99 52558.40 88888.00 2016-09-30 00:06:59.913 274 11781.68 204.96 52558.38 88888.00 2016-09-30 00:07:00.413 274 11781.65 204.98 52558.34 88888.00 2016-09-30 00:07:00.913 274 11781.65 204.99 52558.31 88888.00 2016-09-30 00:07:01.413 274 11781.64 204.99 52558.26 88888.00 2016-09-30 00:07:01.913 274 11781.64 205.01 52558.23 88888.00 2016-09-30 00:07:02.413 274 11781.56 205.00 52558.23 88888.00 2016-09-30 00:07:02.913 274 11781.56 205.01 52558.20 88888.00 2016-09-30 00:07:03.413 274 11781.58 205.02 52558.17 88888.00 2016-09-30 00:07:03.913 274 11781.49 205.05 52558.24 88888.00 2016-09-30 00:07:04.413 274 11781.42 205.04 52558.27 88888.00 2016-09-30 00:07:04.913 274 11781.40 205.05 52558.31 88888.00 2016-09-30 00:07:05.413 274 11781.40 205.06 52558.32 88888.00 2016-09-30 00:07:05.913 274 11781.33 205.04 52558.31 88888.00 2016-09-30 00:07:06.413 274 11781.22 205.06 52558.39 88888.00 2016-09-30 00:07:06.913 274 11781.15 205.05 52558.42 88888.00 2016-09-30 00:07:07.413 274 11781.12 205.08 52558.48 88888.00 2016-09-30 00:07:07.913 274 11781.12 205.06 52558.49 88888.00 2016-09-30 00:07:08.413 274 11781.14 205.05 52558.48 88888.00 2016-09-30 00:07:08.913 274 11781.11 204.99 52558.51 88888.00 2016-09-30 00:07:09.413 274 11781.08 204.97 52558.51 88888.00 2016-09-30 00:07:09.913 274 11781.07 204.99 52558.53 88888.00 2016-09-30 00:07:10.413 274 11781.00 204.98 52558.64 88888.00 2016-09-30 00:07:10.913 274 11780.94 204.93 52558.64 88888.00 2016-09-30 00:07:11.413 274 11780.93 204.88 52558.55 88888.00 2016-09-30 00:07:11.913 274 11780.95 204.83 52558.50 88888.00 2016-09-30 00:07:12.413 274 11780.96 204.80 52558.50 88888.00 2016-09-30 00:07:12.913 274 11780.99 204.76 52558.43 88888.00 2016-09-30 00:07:13.413 274 11781.04 204.71 52558.38 88888.00 2016-09-30 00:07:13.913 274 11781.06 204.71 52558.35 88888.00 2016-09-30 00:07:14.413 274 11781.02 204.67 52558.34 88888.00 2016-09-30 00:07:14.913 274 11780.96 204.66 52558.36 88888.00 2016-09-30 00:07:15.413 274 11780.94 204.62 52558.38 88888.00 2016-09-30 00:07:15.913 274 11780.95 204.62 52558.31 88888.00 2016-09-30 00:07:16.413 274 11780.91 204.61 52558.32 88888.00 2016-09-30 00:07:16.913 274 11780.91 204.52 52558.32 88888.00 2016-09-30 00:07:17.413 274 11780.85 204.52 52558.34 88888.00 2016-09-30 00:07:17.913 274 11780.73 204.56 52558.36 88888.00 2016-09-30 00:07:18.413 274 11780.76 204.50 52558.33 88888.00 2016-09-30 00:07:18.913 274 11780.84 204.37 52558.26 88888.00 2016-09-30 00:07:19.413 274 11780.76 204.31 52558.34 88888.00 2016-09-30 00:07:19.913 274 11780.65 204.29 52558.40 88888.00 2016-09-30 00:07:20.413 274 11780.56 204.29 52558.42 88888.00 2016-09-30 00:07:20.913 274 11780.62 204.22 52558.41 88888.00 2016-09-30 00:07:21.413 274 11780.70 204.20 52558.33 88888.00 2016-09-30 00:07:21.913 274 11780.67 204.17 52558.29 88888.00 2016-09-30 00:07:22.413 274 11780.63 204.15 52558.27 88888.00 2016-09-30 00:07:22.913 274 11780.64 204.11 52558.30 88888.00 2016-09-30 00:07:23.413 274 11780.74 204.08 52558.20 88888.00 2016-09-30 00:07:23.913 274 11780.69 204.11 52558.27 88888.00 2016-09-30 00:07:24.413 274 11780.56 204.15 52558.38 88888.00 2016-09-30 00:07:24.913 274 11780.53 204.10 52558.39 88888.00 2016-09-30 00:07:25.413 274 11780.53 204.01 52558.33 88888.00 2016-09-30 00:07:25.913 274 11780.63 203.95 52558.20 88888.00 2016-09-30 00:07:26.413 274 11780.67 203.88 52558.16 88888.00 2016-09-30 00:07:26.913 274 11780.69 203.83 52558.12 88888.00 2016-09-30 00:07:27.413 274 11780.73 203.79 52558.05 88888.00 2016-09-30 00:07:27.913 274 11780.76 203.74 52558.04 88888.00 2016-09-30 00:07:28.413 274 11780.77 203.75 52558.03 88888.00 2016-09-30 00:07:28.913 274 11780.80 203.76 52557.99 88888.00 2016-09-30 00:07:29.413 274 11780.84 203.72 52557.94 88888.00 2016-09-30 00:07:29.913 274 11780.82 203.71 52557.92 88888.00 2016-09-30 00:07:30.413 274 11780.85 203.67 52557.94 88888.00 2016-09-30 00:07:30.913 274 11780.79 203.66 52557.91 88888.00 2016-09-30 00:07:31.413 274 11780.78 203.65 52557.88 88888.00 2016-09-30 00:07:31.913 274 11780.82 203.62 52557.86 88888.00 2016-09-30 00:07:32.413 274 11780.80 203.60 52557.90 88888.00 2016-09-30 00:07:32.913 274 11780.79 203.56 52557.94 88888.00 2016-09-30 00:07:33.413 274 11780.76 203.59 52557.94 88888.00 2016-09-30 00:07:33.913 274 11780.85 203.56 52557.86 88888.00 2016-09-30 00:07:34.413 274 11780.88 203.53 52557.83 88888.00 2016-09-30 00:07:34.913 274 11780.93 203.51 52557.78 88888.00 2016-09-30 00:07:35.413 274 11780.94 203.47 52557.80 88888.00 2016-09-30 00:07:35.913 274 11780.86 203.49 52557.86 88888.00 2016-09-30 00:07:36.413 274 11780.86 203.47 52557.88 88888.00 2016-09-30 00:07:36.913 274 11780.89 203.46 52557.90 88888.00 2016-09-30 00:07:37.413 274 11780.85 203.51 52558.00 88888.00 2016-09-30 00:07:37.913 274 11780.86 203.49 52558.00 88888.00 2016-09-30 00:07:38.413 274 11780.95 203.43 52557.95 88888.00 2016-09-30 00:07:38.913 274 11780.98 203.42 52557.90 88888.00 2016-09-30 00:07:39.413 274 11780.96 203.43 52557.89 88888.00 2016-09-30 00:07:39.913 274 11780.98 203.43 52557.86 88888.00 2016-09-30 00:07:40.413 274 11781.04 203.43 52557.82 88888.00 2016-09-30 00:07:40.913 274 11781.04 203.42 52557.86 88888.00 2016-09-30 00:07:41.413 274 11781.03 203.41 52557.77 88888.00 2016-09-30 00:07:41.913 274 11781.04 203.40 52557.73 88888.00 2016-09-30 00:07:42.413 274 11781.04 203.41 52557.76 88888.00 2016-09-30 00:07:42.913 274 11781.02 203.41 52557.79 88888.00 2016-09-30 00:07:43.413 274 11780.97 203.36 52557.82 88888.00 2016-09-30 00:07:43.913 274 11780.96 203.35 52557.80 88888.00 2016-09-30 00:07:44.413 274 11780.94 203.37 52557.81 88888.00 2016-09-30 00:07:44.913 274 11780.90 203.39 52557.81 88888.00 2016-09-30 00:07:45.413 274 11780.91 203.35 52557.77 88888.00 2016-09-30 00:07:45.913 274 11780.91 203.34 52557.76 88888.00 2016-09-30 00:07:46.413 274 11780.87 203.34 52557.78 88888.00 2016-09-30 00:07:46.913 274 11780.84 203.35 52557.80 88888.00 2016-09-30 00:07:47.413 274 11780.79 203.41 52557.86 88888.00 2016-09-30 00:07:47.913 274 11780.84 203.42 52557.83 88888.00 2016-09-30 00:07:48.413 274 11780.87 203.41 52557.80 88888.00 2016-09-30 00:07:48.913 274 11780.86 203.42 52557.79 88888.00 2016-09-30 00:07:49.413 274 11780.85 203.43 52557.82 88888.00 2016-09-30 00:07:49.913 274 11780.80 203.41 52557.88 88888.00 2016-09-30 00:07:50.413 274 11780.74 203.39 52557.90 88888.00 2016-09-30 00:07:50.913 274 11780.69 203.41 52557.91 88888.00 2016-09-30 00:07:51.413 274 11780.58 203.45 52557.98 88888.00 2016-09-30 00:07:51.913 274 11780.50 203.55 52558.06 88888.00 2016-09-30 00:07:52.413 274 11780.47 203.61 52558.07 88888.00 2016-09-30 00:07:52.913 274 11780.54 203.57 52557.97 88888.00 2016-09-30 00:07:53.413 274 11780.56 203.57 52557.95 88888.00 2016-09-30 00:07:53.913 274 11780.49 203.66 52557.98 88888.00 2016-09-30 00:07:54.413 274 11780.35 203.73 52558.12 88888.00 2016-09-30 00:07:54.913 274 11780.33 203.74 52558.16 88888.00 2016-09-30 00:07:55.413 274 11780.33 203.73 52558.13 88888.00 2016-09-30 00:07:55.913 274 11780.27 203.79 52558.16 88888.00 2016-09-30 00:07:56.413 274 11780.40 203.83 52558.11 88888.00 2016-09-30 00:07:56.913 274 11780.58 203.80 52557.90 88888.00 2016-09-30 00:07:57.413 274 11780.54 203.75 52557.87 88888.00 2016-09-30 00:07:57.913 274 11780.50 203.82 52557.88 88888.00 2016-09-30 00:07:58.413 274 11780.45 203.91 52557.92 88888.00 2016-09-30 00:07:58.913 274 11780.44 203.95 52557.96 88888.00 2016-09-30 00:07:59.413 274 11780.44 204.00 52557.97 88888.00 2016-09-30 00:07:59.913 274 11780.41 204.02 52557.96 88888.00 2016-09-30 00:08:00.413 274 11780.59 203.99 52557.78 88888.00 2016-09-30 00:08:00.913 274 11780.64 204.02 52557.72 88888.00 2016-09-30 00:08:01.413 274 11780.60 204.07 52557.69 88888.00 2016-09-30 00:08:01.913 274 11780.55 204.11 52557.71 88888.00 2016-09-30 00:08:02.413 274 11780.63 204.13 52557.63 88888.00 2016-09-30 00:08:02.913 274 11780.54 204.23 52557.69 88888.00 2016-09-30 00:08:03.413 274 11780.46 204.31 52557.79 88888.00 2016-09-30 00:08:03.913 274 11780.45 204.36 52557.81 88888.00 2016-09-30 00:08:04.413 274 11780.50 204.38 52557.74 88888.00 2016-09-30 00:08:04.913 274 11780.55 204.42 52557.64 88888.00 2016-09-30 00:08:05.413 274 11780.55 204.48 52557.59 88888.00 2016-09-30 00:08:05.913 274 11780.61 204.51 52557.58 88888.00 2016-09-30 00:08:06.413 274 11780.60 204.58 52557.54 88888.00 2016-09-30 00:08:06.913 274 11780.59 204.62 52557.51 88888.00 2016-09-30 00:08:07.413 274 11780.54 204.69 52557.50 88888.00 2016-09-30 00:08:07.913 274 11780.56 204.76 52557.54 88888.00 2016-09-30 00:08:08.413 274 11780.61 204.81 52557.49 88888.00 2016-09-30 00:08:08.913 274 11780.65 204.83 52557.45 88888.00 2016-09-30 00:08:09.413 274 11780.63 204.92 52557.46 88888.00 2016-09-30 00:08:09.913 274 11780.60 204.98 52557.42 88888.00 2016-09-30 00:08:10.413 274 11780.65 205.05 52557.33 88888.00 2016-09-30 00:08:10.913 274 11780.70 205.04 52557.23 88888.00 2016-09-30 00:08:11.413 274 11780.77 205.05 52557.19 88888.00 2016-09-30 00:08:11.913 274 11780.80 205.08 52557.12 88888.00 2016-09-30 00:08:12.413 274 11780.84 205.09 52557.08 88888.00 2016-09-30 00:08:12.913 274 11780.87 205.11 52557.08 88888.00 2016-09-30 00:08:13.413 274 11780.89 205.21 52557.05 88888.00 2016-09-30 00:08:13.913 274 11780.81 205.27 52557.15 88888.00 2016-09-30 00:08:14.413 274 11780.80 205.27 52557.15 88888.00 2016-09-30 00:08:14.913 274 11780.90 205.26 52557.07 88888.00 2016-09-30 00:08:15.413 274 11780.95 205.28 52557.02 88888.00 2016-09-30 00:08:15.913 274 11780.98 205.27 52556.98 88888.00 2016-09-30 00:08:16.413 274 11781.00 205.30 52557.02 88888.00 2016-09-30 00:08:16.913 274 11780.82 205.40 52557.20 88888.00 2016-09-30 00:08:17.413 274 11780.77 205.43 52557.32 88888.00 2016-09-30 00:08:17.913 274 11780.76 205.44 52557.34 88888.00 2016-09-30 00:08:18.413 274 11780.89 205.43 52557.24 88888.00 2016-09-30 00:08:18.913 274 11780.96 205.43 52557.18 88888.00 2016-09-30 00:08:19.413 274 11780.91 205.40 52557.16 88888.00 2016-09-30 00:08:19.913 274 11780.84 205.44 52557.24 88888.00 2016-09-30 00:08:20.413 274 11780.78 205.46 52557.25 88888.00 2016-09-30 00:08:20.913 274 11780.86 205.46 52557.20 88888.00 2016-09-30 00:08:21.413 274 11780.89 205.43 52557.19 88888.00 2016-09-30 00:08:21.913 274 11780.91 205.37 52557.17 88888.00 2016-09-30 00:08:22.413 274 11780.96 205.35 52557.15 88888.00 2016-09-30 00:08:22.913 274 11781.05 205.34 52557.10 88888.00 2016-09-30 00:08:23.413 274 11781.13 205.37 52557.02 88888.00 2016-09-30 00:08:23.913 274 11781.09 205.37 52556.98 88888.00 2016-09-30 00:08:24.413 274 11781.05 205.37 52557.00 88888.00 2016-09-30 00:08:24.913 274 11781.05 205.37 52557.01 88888.00 2016-09-30 00:08:25.413 274 11781.00 205.38 52557.05 88888.00 2016-09-30 00:08:25.913 274 11781.07 205.36 52556.99 88888.00 2016-09-30 00:08:26.413 274 11781.12 205.34 52556.98 88888.00 2016-09-30 00:08:26.913 274 11781.02 205.38 52557.07 88888.00 2016-09-30 00:08:27.413 274 11781.03 205.41 52557.08 88888.00 2016-09-30 00:08:27.913 274 11781.11 205.41 52557.01 88888.00 2016-09-30 00:08:28.413 274 11781.07 205.46 52557.02 88888.00 2016-09-30 00:08:28.913 274 11781.02 205.47 52557.03 88888.00 2016-09-30 00:08:29.413 274 11781.04 205.43 52556.95 88888.00 2016-09-30 00:08:29.913 274 11781.07 205.44 52556.97 88888.00 2016-09-30 00:08:30.413 274 11781.15 205.43 52556.98 88888.00 2016-09-30 00:08:30.913 274 11781.21 205.44 52556.92 88888.00 2016-09-30 00:08:31.413 274 11781.16 205.45 52556.97 88888.00 2016-09-30 00:08:31.913 274 11781.07 205.47 52557.09 88888.00 2016-09-30 00:08:32.413 274 11780.99 205.46 52557.15 88888.00 2016-09-30 00:08:32.913 274 11781.02 205.47 52557.10 88888.00 2016-09-30 00:08:33.413 274 11781.03 205.46 52557.08 88888.00 2016-09-30 00:08:33.913 274 11780.89 205.48 52557.18 88888.00 2016-09-30 00:08:34.413 274 11780.87 205.49 52557.16 88888.00 2016-09-30 00:08:34.913 274 11780.81 205.48 52557.18 88888.00 2016-09-30 00:08:35.413 274 11780.64 205.53 52557.35 88888.00 2016-09-30 00:08:35.913 274 11780.69 205.47 52557.29 88888.00 2016-09-30 00:08:36.413 274 11780.90 205.44 52557.10 88888.00 2016-09-30 00:08:36.913 274 11781.05 205.37 52556.95 88888.00 2016-09-30 00:08:37.413 274 11781.15 205.29 52556.82 88888.00 2016-09-30 00:08:37.913 274 11781.30 205.29 52556.71 88888.00 2016-09-30 00:08:38.404 274 11781.17 205.33 52556.80 88888.00 2016-09-30 00:08:38.904 274 11781.05 205.36 52556.80 88888.00 2016-09-30 00:08:39.404 274 11781.07 205.35 52556.75 88888.00 2016-09-30 00:08:39.904 274 11781.07 205.31 52556.73 88888.00 2016-09-30 00:08:40.404 274 11781.04 205.28 52556.72 88888.00 2016-09-30 00:08:40.904 274 11781.13 205.26 52556.62 88888.00 2016-09-30 00:08:41.404 274 11781.06 205.29 52556.70 88888.00 2016-09-30 00:08:41.904 274 11781.05 205.30 52556.75 88888.00 2016-09-30 00:08:42.404 274 11781.06 205.29 52556.71 88888.00 2016-09-30 00:08:42.904 274 11780.93 205.30 52556.77 88888.00 2016-09-30 00:08:43.404 274 11780.94 205.26 52556.73 88888.00 2016-09-30 00:08:43.904 274 11781.02 205.22 52556.70 88888.00 2016-09-30 00:08:44.404 274 11781.07 205.18 52556.66 88888.00 2016-09-30 00:08:44.904 274 11781.24 205.10 52556.48 88888.00 2016-09-30 00:08:45.404 274 11781.26 205.08 52556.47 88888.00 2016-09-30 00:08:45.904 274 11781.19 205.11 52556.55 88888.00 2016-09-30 00:08:46.404 274 11781.33 205.05 52556.44 88888.00 2016-09-30 00:08:46.904 274 11781.38 204.98 52556.40 88888.00 2016-09-30 00:08:47.404 274 11781.33 204.99 52556.44 88888.00 2016-09-30 00:08:47.904 274 11781.39 204.98 52556.35 88888.00 2016-09-30 00:08:48.404 274 11781.38 204.96 52556.38 88888.00 2016-09-30 00:08:48.904 274 11781.31 205.00 52556.47 88888.00 2016-09-30 00:08:49.404 274 11781.22 204.95 52556.53 88888.00 2016-09-30 00:08:49.904 274 11781.24 204.91 52556.54 88888.00 2016-09-30 00:08:50.404 274 11781.28 204.92 52556.48 88888.00 2016-09-30 00:08:50.904 274 11781.30 204.88 52556.47 88888.00 2016-09-30 00:08:51.404 274 11781.31 204.88 52556.47 88888.00 2016-09-30 00:08:51.904 274 11781.25 204.87 52556.53 88888.00 2016-09-30 00:08:52.404 274 11781.14 204.92 52556.59 88888.00 2016-09-30 00:08:52.904 274 11781.05 204.92 52556.59 88888.00 2016-09-30 00:08:53.404 274 11781.09 204.90 52556.54 88888.00 2016-09-30 00:08:53.904 274 11781.02 204.90 52556.62 88888.00 2016-09-30 00:08:54.404 274 11780.88 204.96 52556.73 88888.00 2016-09-30 00:08:54.904 274 11780.87 204.98 52556.71 88888.00 2016-09-30 00:08:55.404 274 11780.86 205.01 52556.70 88888.00 2016-09-30 00:08:55.904 274 11780.84 204.99 52556.75 88888.00 2016-09-30 00:08:56.404 274 11780.77 204.96 52556.81 88888.00 2016-09-30 00:08:56.904 274 11780.79 204.93 52556.75 88888.00 2016-09-30 00:08:57.404 274 11780.77 204.92 52556.74 88888.00 2016-09-30 00:08:57.904 274 11780.71 204.91 52556.77 88888.00 2016-09-30 00:08:58.404 274 11780.63 204.91 52556.82 88888.00 2016-09-30 00:08:58.904 274 11780.60 204.92 52556.85 88888.00 2016-09-30 00:08:59.404 274 11780.63 204.91 52556.81 88888.00 2016-09-30 00:08:59.904 274 11780.61 204.89 52556.79 88888.00 2016-09-30 00:09:00.404 274 11780.61 204.92 52556.79 88888.00 2016-09-30 00:09:00.904 274 11780.63 204.95 52556.75 88888.00 2016-09-30 00:09:01.404 274 11780.65 204.97 52556.73 88888.00 2016-09-30 00:09:01.904 274 11780.65 204.98 52556.74 88888.00 2016-09-30 00:09:02.404 274 11780.63 204.99 52556.73 88888.00 2016-09-30 00:09:02.904 274 11780.59 205.04 52556.73 88888.00 2016-09-30 00:09:03.404 274 11780.49 205.04 52556.77 88888.00 2016-09-30 00:09:03.904 274 11780.37 205.06 52556.85 88888.00 2016-09-30 00:09:04.404 274 11780.24 205.12 52556.93 88888.00 2016-09-30 00:09:04.904 274 11780.14 205.16 52556.97 88888.00 2016-09-30 00:09:05.404 274 11779.93 205.22 52557.19 88888.00 2016-09-30 00:09:05.904 274 11779.75 205.28 52557.38 88888.00 2016-09-30 00:09:06.404 274 11779.71 205.28 52557.39 88888.00 2016-09-30 00:09:06.904 274 11779.68 205.30 52557.37 88888.00 2016-09-30 00:09:07.404 274 11779.60 205.29 52557.41 88888.00 2016-09-30 00:09:07.904 274 11779.60 205.28 52557.37 88888.00 2016-09-30 00:09:08.404 274 11779.81 205.21 52557.16 88888.00 2016-09-30 00:09:08.904 274 11779.59 205.22 52557.33 88888.00 2016-09-30 00:09:09.404 274 11779.36 205.29 52557.54 88888.00 2016-09-30 00:09:09.904 274 11779.33 205.29 52557.53 88888.00 2016-09-30 00:09:10.404 274 11779.27 205.29 52557.58 88888.00 2016-09-30 00:09:10.904 274 11779.22 205.30 52557.62 88888.00 2016-09-30 00:09:11.404 274 11779.21 205.30 52557.67 88888.00 2016-09-30 00:09:11.904 274 11779.05 205.34 52557.86 88888.00 2016-09-30 00:09:12.404 274 11779.07 205.29 52557.81 88888.00 2016-09-30 00:09:12.904 274 11779.09 205.31 52557.81 88888.00 2016-09-30 00:09:13.404 274 11779.14 205.22 52557.73 88888.00 2016-09-30 00:09:13.904 274 11779.21 205.16 52557.67 88888.00 2016-09-30 00:09:14.404 274 11779.02 205.20 52557.91 88888.00 2016-09-30 00:09:14.904 274 11779.21 205.11 52557.68 88888.00 2016-09-30 00:09:15.404 274 11779.23 205.06 52557.62 88888.00 2016-09-30 00:09:15.904 274 11779.23 205.05 52557.65 88888.00 2016-09-30 00:09:16.404 274 11779.29 205.02 52557.64 88888.00 2016-09-30 00:09:16.904 274 11779.37 205.01 52557.59 88888.00 2016-09-30 00:09:17.404 274 11779.42 204.96 52557.58 88888.00 2016-09-30 00:09:17.904 274 11779.42 204.92 52557.62 88888.00 2016-09-30 00:09:18.404 274 11779.44 204.93 52557.64 88888.00 2016-09-30 00:09:18.904 274 11779.45 204.96 52557.64 88888.00 2016-09-30 00:09:19.404 274 11779.46 204.92 52557.65 88888.00 2016-09-30 00:09:19.904 274 11779.41 204.93 52557.72 88888.00 2016-09-30 00:09:20.404 274 11779.20 205.09 52557.91 88888.00 2016-09-30 00:09:20.904 274 11778.91 205.19 52558.20 88888.00 2016-09-30 00:09:21.404 274 11778.88 205.17 52558.29 88888.00 2016-09-30 00:09:21.904 274 11778.78 205.21 52558.39 88888.00 2016-09-30 00:09:22.404 274 11778.72 205.21 52558.39 88888.00 2016-09-30 00:09:22.904 274 11778.87 205.17 52558.22 88888.00 2016-09-30 00:09:23.404 274 11779.04 205.10 52558.06 88888.00 2016-09-30 00:09:23.904 274 11778.93 205.17 52558.13 88888.00 2016-09-30 00:09:24.404 274 11778.76 205.26 52558.30 88888.00 2016-09-30 00:09:24.904 274 11778.77 205.26 52558.24 88888.00 2016-09-30 00:09:25.404 274 11778.96 205.19 52558.03 88888.00 2016-09-30 00:09:25.904 274 11779.46 204.99 52557.53 88888.00 2016-09-30 00:09:26.404 274 11779.47 204.96 52557.49 88888.00 2016-09-30 00:09:26.904 274 11779.49 204.99 52557.49 88888.00 2016-09-30 00:09:27.404 274 11779.60 205.02 52557.38 88888.00 2016-09-30 00:09:27.904 274 11779.60 205.09 52557.36 88888.00 2016-09-30 00:09:28.404 274 11779.58 205.10 52557.35 88888.00 2016-09-30 00:09:28.904 274 11779.62 205.08 52557.30 88888.00 2016-09-30 00:09:29.404 274 11779.65 205.06 52557.23 88888.00 2016-09-30 00:09:29.904 274 11779.59 205.12 52557.27 88888.00 2016-09-30 00:09:30.404 274 11779.50 205.19 52557.30 88888.00 2016-09-30 00:09:30.904 274 11779.50 205.19 52557.28 88888.00 2016-09-30 00:09:31.404 274 11779.45 205.22 52557.29 88888.00 2016-09-30 00:09:31.904 274 11779.44 205.26 52557.27 88888.00 2016-09-30 00:09:32.404 274 11779.44 205.27 52557.25 88888.00 2016-09-30 00:09:32.904 274 11779.42 205.28 52557.25 88888.00 2016-09-30 00:09:33.404 274 11779.41 205.35 52557.29 88888.00 2016-09-30 00:09:33.904 274 11779.37 205.41 52557.38 88888.00 2016-09-30 00:09:34.404 274 11779.32 205.46 52557.38 88888.00 2016-09-30 00:09:34.904 274 11779.32 205.46 52557.30 88888.00 2016-09-30 00:09:35.404 274 11779.39 205.46 52557.21 88888.00 2016-09-30 00:09:35.904 274 11779.38 205.45 52557.19 88888.00 2016-09-30 00:09:36.404 274 11779.35 205.48 52557.20 88888.00 2016-09-30 00:09:36.904 274 11779.47 205.49 52557.18 88888.00 2016-09-30 00:09:37.404 274 11779.31 205.56 52557.38 88888.00 2016-09-30 00:09:37.904 274 11779.06 205.64 52557.58 88888.00 2016-09-30 00:09:38.404 274 11779.07 205.67 52557.53 88888.00 2016-09-30 00:09:38.904 274 11779.07 205.68 52557.53 88888.00 2016-09-30 00:09:39.404 274 11779.07 205.68 52557.50 88888.00 2016-09-30 00:09:39.904 274 11779.13 205.69 52557.43 88888.00 2016-09-30 00:09:40.404 274 11779.12 205.75 52557.45 88888.00 2016-09-30 00:09:40.904 274 11779.16 205.78 52557.41 88888.00 2016-09-30 00:09:41.404 274 11779.21 205.82 52557.33 88888.00 2016-09-30 00:09:41.904 274 11779.36 205.80 52557.16 88888.00 2016-09-30 00:09:42.404 274 11779.51 205.76 52557.05 88888.00 2016-09-30 00:09:42.904 274 11779.55 205.82 52557.05 88888.00 2016-09-30 00:09:43.404 274 11779.45 205.93 52557.12 88888.00 2016-09-30 00:09:43.904 274 11779.37 205.99 52557.19 88888.00 2016-09-30 00:09:44.404 274 11779.38 206.02 52557.20 88888.00 2016-09-30 00:09:44.904 274 11779.45 206.03 52557.17 88888.00 2016-09-30 00:09:45.404 274 11779.54 206.05 52557.09 88888.00 2016-09-30 00:09:45.904 274 11779.58 206.06 52557.03 88888.00 2016-09-30 00:09:46.404 274 11779.60 206.08 52556.99 88888.00 2016-09-30 00:09:46.904 274 11779.60 206.17 52557.07 88888.00 2016-09-30 00:09:47.404 274 11779.62 206.24 52557.08 88888.00 2016-09-30 00:09:47.904 274 11779.58 206.27 52557.14 88888.00 2016-09-30 00:09:48.404 274 11779.60 206.30 52557.16 88888.00 2016-09-30 00:09:48.904 274 11779.60 206.34 52557.15 88888.00 2016-09-30 00:09:49.404 274 11779.59 206.38 52557.14 88888.00 2016-09-30 00:09:49.904 274 11779.62 206.46 52557.12 88888.00 2016-09-30 00:09:50.404 274 11779.67 206.52 52557.10 88888.00 2016-09-30 00:09:50.904 274 11779.68 206.57 52557.09 88888.00 2016-09-30 00:09:51.404 274 11779.75 206.61 52557.07 88888.00 2016-09-30 00:09:51.904 274 11779.85 206.62 52556.99 88888.00 2016-09-30 00:09:52.404 274 11779.90 206.65 52556.93 88888.00 2016-09-30 00:09:52.904 274 11779.93 206.71 52556.90 88888.00 2016-09-30 00:09:53.404 274 11779.98 206.74 52556.92 88888.00 2016-09-30 00:09:53.904 274 11780.00 206.81 52556.93 88888.00 2016-09-30 00:09:54.404 274 11779.99 206.88 52556.92 88888.00 2016-09-30 00:09:54.904 274 11779.94 206.95 52557.00 88888.00 2016-09-30 00:09:55.404 274 11779.91 207.02 52557.09 88888.00 2016-09-30 00:09:55.904 274 11779.95 207.10 52557.11 88888.00 2016-09-30 00:09:56.404 274 11780.02 207.14 52557.10 88888.00 2016-09-30 00:09:56.904 274 11780.06 207.17 52557.10 88888.00 2016-09-30 00:09:57.404 274 11780.09 207.24 52557.11 88888.00 2016-09-30 00:09:57.904 274 11780.11 207.28 52557.10 88888.00 2016-09-30 00:09:58.404 274 11780.14 207.33 52557.10 88888.00 2016-09-30 00:09:58.904 274 11780.19 207.34 52557.11 88888.00 2016-09-30 00:09:59.404 274 11780.32 207.34 52557.03 88888.00 2016-09-30 00:09:59.904 274 11780.44 207.37 52556.97 88888.00 2016-09-30 00:10:00.404 274 11780.49 207.33 52556.92 88888.00 2016-09-30 00:10:00.904 274 11780.41 207.42 52556.99 88888.00 2016-09-30 00:10:01.404 274 11780.41 207.49 52557.02 88888.00 2016-09-30 00:10:01.904 274 11780.47 207.48 52557.02 88888.00 2016-09-30 00:10:02.404 274 11780.51 207.49 52556.99 88888.00 2016-09-30 00:10:02.904 274 11780.64 207.50 52556.89 88888.00 2016-09-30 00:10:03.404 274 11780.74 207.48 52556.83 88888.00 2016-09-30 00:10:03.904 274 11780.76 207.49 52556.83 88888.00 2016-09-30 00:10:04.404 274 11780.79 207.53 52556.83 88888.00 2016-09-30 00:10:04.904 274 11780.84 207.54 52556.84 88888.00 2016-09-30 00:10:05.404 274 11780.86 207.53 52556.83 88888.00 2016-09-30 00:10:05.904 274 11780.86 207.53 52556.82 88888.00 2016-09-30 00:10:06.404 274 11780.88 207.60 52556.85 88888.00 2016-09-30 00:10:06.904 274 11780.89 207.61 52556.88 88888.00 2016-09-30 00:10:07.404 274 11781.04 207.59 52556.82 88888.00 2016-09-30 00:10:07.904 274 11781.09 207.58 52556.72 88888.00 2016-09-30 00:10:08.404 274 11781.09 207.56 52556.74 88888.00 2016-09-30 00:10:08.904 274 11781.14 207.53 52556.70 88888.00 2016-09-30 00:10:09.404 274 11781.31 207.52 52556.62 88888.00 2016-09-30 00:10:09.904 274 11781.20 207.58 52556.70 88888.00 2016-09-30 00:10:10.404 274 11781.13 207.64 52556.79 88888.00 2016-09-30 00:10:10.904 274 11780.95 207.69 52557.00 88888.00 2016-09-30 00:10:11.404 274 11780.90 207.73 52557.07 88888.00 2016-09-30 00:10:11.904 274 11780.99 207.76 52557.02 88888.00 2016-09-30 00:10:12.404 274 11781.06 207.69 52556.91 88888.00 2016-09-30 00:10:12.904 274 11781.14 207.64 52556.83 88888.00 2016-09-30 00:10:13.404 274 11781.14 207.63 52556.84 88888.00 2016-09-30 00:10:13.904 274 11781.09 207.64 52556.88 88888.00 2016-09-30 00:10:14.404 274 11781.04 207.66 52556.98 88888.00 2016-09-30 00:10:14.904 274 11781.02 207.62 52557.03 88888.00 2016-09-30 00:10:15.404 274 11781.09 207.60 52556.95 88888.00 2016-09-30 00:10:15.904 274 11781.11 207.61 52556.94 88888.00 2016-09-30 00:10:16.404 274 11781.14 207.57 52556.97 88888.00 2016-09-30 00:10:16.904 274 11781.09 207.54 52557.05 88888.00 2016-09-30 00:10:17.404 274 11781.06 207.57 52557.05 88888.00 2016-09-30 00:10:17.904 274 11781.11 207.56 52557.01 88888.00 2016-09-30 00:10:18.404 274 11781.23 207.51 52556.93 88888.00 2016-09-30 00:10:18.904 274 11781.28 207.49 52556.95 88888.00 2016-09-30 00:10:19.404 274 11781.20 207.50 52557.05 88888.00 2016-09-30 00:10:19.904 274 11781.14 207.48 52557.08 88888.00 2016-09-30 00:10:20.404 274 11781.26 207.41 52556.95 88888.00 2016-09-30 00:10:20.904 274 11781.37 207.34 52556.90 88888.00 2016-09-30 00:10:21.404 274 11781.39 207.35 52556.91 88888.00 2016-09-30 00:10:21.904 274 11781.44 207.31 52556.85 88888.00 2016-09-30 00:10:22.404 274 11781.44 207.27 52556.89 88888.00 2016-09-30 00:10:22.904 274 11781.35 207.30 52557.01 88888.00 2016-09-30 00:10:23.404 274 11781.39 207.28 52557.06 88888.00 2016-09-30 00:10:23.904 274 11781.37 207.28 52557.10 88888.00 2016-09-30 00:10:24.404 274 11781.38 207.27 52557.06 88888.00 2016-09-30 00:10:24.904 274 11781.29 207.30 52557.10 88888.00 2016-09-30 00:10:25.404 274 11781.30 207.25 52557.14 88888.00 2016-09-30 00:10:25.904 274 11781.33 207.23 52557.12 88888.00 2016-09-30 00:10:26.404 274 11781.44 207.19 52557.05 88888.00 2016-09-30 00:10:26.904 274 11781.51 207.10 52556.92 88888.00 2016-09-30 00:10:27.404 274 11781.50 207.06 52556.93 88888.00 2016-09-30 00:10:27.904 274 11781.50 207.08 52556.95 88888.00 2016-09-30 00:10:28.404 274 11781.57 207.09 52556.95 88888.00 2016-09-30 00:10:28.904 274 11781.59 207.05 52556.94 88888.00 2016-09-30 00:10:29.404 274 11781.61 207.02 52556.95 88888.00 2016-09-30 00:10:29.904 274 11781.47 207.06 52557.12 88888.00 2016-09-30 00:10:30.404 274 11781.32 207.10 52557.28 88888.00 2016-09-30 00:10:30.904 274 11781.32 207.10 52557.32 88888.00 2016-09-30 00:10:31.404 274 11781.35 207.05 52557.32 88888.00 2016-09-30 00:10:31.904 274 11781.39 206.98 52557.32 88888.00 2016-09-30 00:10:32.404 274 11781.42 206.98 52557.28 88888.00 2016-09-30 00:10:32.904 274 11781.48 206.98 52557.28 88888.00 2016-09-30 00:10:33.404 274 11781.58 206.95 52557.23 88888.00 2016-09-30 00:10:33.904 274 11781.74 206.82 52557.07 88888.00 2016-09-30 00:10:34.404 274 11781.84 206.76 52556.93 88888.00 2016-09-30 00:10:34.904 274 11781.79 206.75 52556.95 88888.00 2016-09-30 00:10:35.404 274 11781.73 206.76 52557.08 88888.00 2016-09-30 00:10:35.904 274 11781.85 206.71 52557.01 88888.00 2016-09-30 00:10:36.404 274 11781.83 206.69 52557.05 88888.00 2016-09-30 00:10:36.904 274 11781.85 206.66 52557.03 88888.00 2016-09-30 00:10:37.404 274 11781.87 206.67 52557.03 88888.00 2016-09-30 00:10:37.904 274 11781.79 206.65 52557.08 88888.00 2016-09-30 00:10:38.404 274 11781.79 206.62 52557.11 88888.00 2016-09-30 00:10:38.904 274 11781.82 206.60 52557.14 88888.00 2016-09-30 00:10:39.404 274 11781.85 206.59 52557.10 88888.00 2016-09-30 00:10:39.904 274 11781.81 206.61 52557.14 88888.00 2016-09-30 00:10:40.404 274 11781.72 206.63 52557.19 88888.00 2016-09-30 00:10:40.904 274 11781.68 206.64 52557.23 88888.00 2016-09-30 00:10:41.404 274 11781.63 206.64 52557.23 88888.00 2016-09-30 00:10:41.904 274 11781.58 206.65 52557.24 88888.00 2016-09-30 00:10:42.404 274 11781.60 206.64 52557.26 88888.00 2016-09-30 00:10:42.904 274 11781.67 206.64 52557.23 88888.00 2016-09-30 00:10:43.404 274 11781.67 206.64 52557.23 88888.00 2016-09-30 00:10:43.904 274 11781.61 206.67 52557.24 88888.00 2016-09-30 00:10:44.404 274 11781.55 206.67 52557.32 88888.00 2016-09-30 00:10:44.904 274 11781.55 206.70 52557.38 88888.00 2016-09-30 00:10:45.404 274 11781.51 206.72 52557.47 88888.00 2016-09-30 00:10:45.904 274 11781.43 206.70 52557.51 88888.00 2016-09-30 00:10:46.404 274 11781.48 206.67 52557.44 88888.00 2016-09-30 00:10:46.904 274 11781.44 206.67 52557.47 88888.00 2016-09-30 00:10:47.404 274 11781.50 206.66 52557.50 88888.00 2016-09-30 00:10:47.904 274 11781.50 206.69 52557.49 88888.00 2016-09-30 00:10:48.404 274 11781.43 206.72 52557.53 88888.00 2016-09-30 00:10:48.904 274 11781.47 206.73 52557.52 88888.00 2016-09-30 00:10:49.404 274 11781.53 206.67 52557.49 88888.00 2016-09-30 00:10:49.904 274 11781.63 206.67 52557.39 88888.00 2016-09-30 00:10:50.404 274 11781.70 206.66 52557.34 88888.00 2016-09-30 00:10:50.904 274 11781.58 206.71 52557.45 88888.00 2016-09-30 00:10:51.404 274 11781.49 206.71 52557.51 88888.00 2016-09-30 00:10:51.904 274 11781.44 206.72 52557.51 88888.00 2016-09-30 00:10:52.404 274 11781.44 206.71 52557.51 88888.00 2016-09-30 00:10:52.904 274 11781.44 206.80 52557.50 88888.00 2016-09-30 00:10:53.404 274 11781.43 206.83 52557.47 88888.00 2016-09-30 00:10:53.904 274 11781.43 206.80 52557.50 88888.00 2016-09-30 00:10:54.404 274 11781.40 206.82 52557.53 88888.00 2016-09-30 00:10:54.904 274 11781.41 206.85 52557.51 88888.00 2016-09-30 00:10:55.404 274 11781.32 206.90 52557.54 88888.00 2016-09-30 00:10:55.904 274 11781.29 206.90 52557.55 88888.00 2016-09-30 00:10:56.404 274 11781.26 206.89 52557.60 88888.00 2016-09-30 00:10:56.904 274 11781.35 206.91 52557.51 88888.00 2016-09-30 00:10:57.404 274 11781.34 206.92 52557.51 88888.00 2016-09-30 00:10:57.904 274 11781.30 206.94 52557.50 88888.00 2016-09-30 00:10:58.404 274 11781.26 206.91 52557.54 88888.00 2016-09-30 00:10:58.904 274 11781.22 206.94 52557.52 88888.00 2016-09-30 00:10:59.404 274 11781.15 206.96 52557.50 88888.00 2016-09-30 00:10:59.904 274 11781.11 206.99 52557.53 88888.00 2016-09-30 00:11:00.404 274 11781.16 206.99 52557.47 88888.00 2016-09-30 00:11:00.904 274 11781.15 206.98 52557.49 88888.00 2016-09-30 00:11:01.404 274 11781.11 207.02 52557.52 88888.00 2016-09-30 00:11:01.904 274 11781.14 206.99 52557.44 88888.00 2016-09-30 00:11:02.404 274 11781.16 206.95 52557.42 88888.00 2016-09-30 00:11:02.904 274 11781.14 207.00 52557.44 88888.00 2016-09-30 00:11:03.404 274 11781.19 206.95 52557.37 88888.00 2016-09-30 00:11:03.904 274 11781.31 206.92 52557.29 88888.00 2016-09-30 00:11:04.404 274 11781.31 206.92 52557.25 88888.00 2016-09-30 00:11:04.904 274 11781.24 206.98 52557.26 88888.00 2016-09-30 00:11:05.404 274 11781.20 207.01 52557.25 88888.00 2016-09-30 00:11:05.904 274 11781.15 207.02 52557.23 88888.00 2016-09-30 00:11:06.404 274 11781.13 207.03 52557.27 88888.00 2016-09-30 00:11:06.904 274 11781.06 207.00 52557.28 88888.00 2016-09-30 00:11:07.404 274 11781.00 207.06 52557.25 88888.00 2016-09-30 00:11:07.904 274 11780.98 207.06 52557.23 88888.00 2016-09-30 00:11:08.404 274 11780.95 207.05 52557.16 88888.00 2016-09-30 00:11:08.904 274 11780.98 207.06 52557.09 88888.00 2016-09-30 00:11:09.404 274 11780.99 207.09 52557.07 88888.00 2016-09-30 00:11:09.904 274 11780.95 207.06 52557.11 88888.00 2016-09-30 00:11:10.404 274 11780.96 207.06 52557.14 88888.00 2016-09-30 00:11:10.904 274 11780.95 207.09 52557.11 88888.00 2016-09-30 00:11:11.404 274 11780.90 207.11 52557.11 88888.00 2016-09-30 00:11:11.904 274 11780.89 207.10 52557.12 88888.00 2016-09-30 00:11:12.404 274 11780.84 207.11 52557.14 88888.00 2016-09-30 00:11:12.904 274 11780.74 207.14 52557.18 88888.00 2016-09-30 00:11:13.404 274 11780.79 207.13 52557.19 88888.00 2016-09-30 00:11:13.904 274 11780.86 207.15 52557.17 88888.00 2016-09-30 00:11:14.404 274 11780.85 207.15 52557.14 88888.00 2016-09-30 00:11:14.904 274 11780.72 207.21 52557.21 88888.00 2016-09-30 00:11:15.404 274 11780.63 207.28 52557.29 88888.00 2016-09-30 00:11:15.904 274 11780.56 207.32 52557.35 88888.00 2016-09-30 00:11:16.404 274 11780.55 207.29 52557.29 88888.00 2016-09-30 00:11:16.904 274 11780.59 207.28 52557.25 88888.00 2016-09-30 00:11:17.404 274 11780.60 207.30 52557.25 88888.00 2016-09-30 00:11:17.904 274 11780.59 207.28 52557.24 88888.00 2016-09-30 00:11:18.404 274 11780.62 207.28 52557.24 88888.00 2016-09-30 00:11:18.904 274 11780.58 207.30 52557.26 88888.00 2016-09-30 00:11:19.404 274 11780.60 207.33 52557.21 88888.00 2016-09-30 00:11:19.904 274 11780.62 207.29 52557.10 88888.00 2016-09-30 00:11:20.404 274 11780.69 207.24 52557.05 88888.00 2016-09-30 00:11:20.904 274 11780.80 207.27 52557.05 88888.00 2016-09-30 00:11:21.404 274 11780.76 207.28 52557.09 88888.00 2016-09-30 00:11:21.904 274 11780.72 207.24 52557.09 88888.00 2016-09-30 00:11:22.404 274 11780.81 207.21 52557.05 88888.00 2016-09-30 00:11:22.904 274 11780.87 207.23 52557.00 88888.00 2016-09-30 00:11:23.404 274 11780.88 207.23 52557.01 88888.00 2016-09-30 00:11:23.904 274 11780.90 207.20 52557.02 88888.00 2016-09-30 00:11:24.404 274 11780.82 207.25 52557.09 88888.00 2016-09-30 00:11:24.904 274 11780.89 207.24 52557.05 88888.00 2016-09-30 00:11:25.404 274 11781.14 207.18 52556.79 88888.00 2016-09-30 00:11:25.904 274 11781.16 207.18 52556.77 88888.00 2016-09-30 00:11:26.404 274 11781.24 207.14 52556.75 88888.00 2016-09-30 00:11:26.904 274 11781.13 207.18 52556.86 88888.00 2016-09-30 00:11:27.404 274 11780.79 207.30 52557.15 88888.00 2016-09-30 00:11:27.904 274 11780.69 207.35 52557.24 88888.00 2016-09-30 00:11:28.405 274 11780.78 207.32 52557.11 88888.00 2016-09-30 00:11:28.905 274 11780.95 207.24 52556.98 88888.00 2016-09-30 00:11:29.405 274 11781.13 207.20 52556.86 88888.00 2016-09-30 00:11:29.905 274 11781.14 207.19 52556.92 88888.00 2016-09-30 00:11:30.405 274 11781.17 207.17 52556.93 88888.00 2016-09-30 00:11:30.905 274 11781.21 207.13 52556.89 88888.00 2016-09-30 00:11:31.405 274 11781.22 207.12 52556.86 88888.00 2016-09-30 00:11:31.905 274 11781.25 207.09 52556.80 88888.00 2016-09-30 00:11:32.405 274 11781.39 207.05 52556.71 88888.00 2016-09-30 00:11:32.905 274 11781.42 207.09 52556.72 88888.00 2016-09-30 00:11:33.405 274 11781.49 207.11 52556.71 88888.00 2016-09-30 00:11:33.905 274 11781.53 207.13 52556.67 88888.00 2016-09-30 00:11:34.405 274 11781.60 207.11 52556.61 88888.00 2016-09-30 00:11:34.905 274 11781.68 207.08 52556.56 88888.00 2016-09-30 00:11:35.405 274 11781.67 207.08 52556.62 88888.00 2016-09-30 00:11:35.905 274 11781.69 207.10 52556.62 88888.00 2016-09-30 00:11:36.405 274 11781.74 207.10 52556.59 88888.00 2016-09-30 00:11:36.905 274 11781.75 207.08 52556.56 88888.00 2016-09-30 00:11:37.405 274 11781.64 207.14 52556.70 88888.00 2016-09-30 00:11:37.905 274 11781.69 207.15 52556.66 88888.00 2016-09-30 00:11:38.405 274 11781.74 207.15 52556.64 88888.00 2016-09-30 00:11:38.905 274 11781.68 207.17 52556.68 88888.00 2016-09-30 00:11:39.405 274 11781.72 207.14 52556.68 88888.00 2016-09-30 00:11:39.905 274 11781.83 207.11 52556.63 88888.00 2016-09-30 00:11:40.405 274 11781.88 207.09 52556.59 88888.00 2016-09-30 00:11:40.905 274 11781.86 207.11 52556.66 88888.00 2016-09-30 00:11:41.405 274 11781.96 207.09 52556.65 88888.00 2016-09-30 00:11:41.905 274 11781.96 207.10 52556.64 88888.00 2016-09-30 00:11:42.405 274 11781.94 207.15 52556.71 88888.00 2016-09-30 00:11:42.905 274 11781.88 207.24 52556.84 88888.00 2016-09-30 00:11:43.405 274 11781.82 207.32 52556.93 88888.00 2016-09-30 00:11:43.905 274 11781.92 207.35 52556.84 88888.00 2016-09-30 00:11:44.405 274 11782.11 207.31 52556.67 88888.00 2016-09-30 00:11:44.905 274 11782.19 207.29 52556.58 88888.00 2016-09-30 00:11:45.405 274 11782.27 207.31 52556.57 88888.00 2016-09-30 00:11:45.905 274 11782.27 207.34 52556.59 88888.00 2016-09-30 00:11:46.405 274 11782.27 207.37 52556.63 88888.00 2016-09-30 00:11:46.905 274 11782.30 207.38 52556.65 88888.00 2016-09-30 00:11:47.405 274 11782.37 207.38 52556.65 88888.00 2016-09-30 00:11:47.905 274 11782.39 207.41 52556.63 88888.00 2016-09-30 00:11:48.405 274 11782.44 207.44 52556.63 88888.00 2016-09-30 00:11:48.905 274 11782.44 207.46 52556.66 88888.00 2016-09-30 00:11:49.405 274 11782.45 207.50 52556.67 88888.00 2016-09-30 00:11:49.905 274 11782.44 207.51 52556.66 88888.00 2016-09-30 00:11:50.405 274 11782.49 207.53 52556.64 88888.00 2016-09-30 00:11:50.905 274 11782.58 207.56 52556.56 88888.00 2016-09-30 00:11:51.405 274 11782.65 207.58 52556.55 88888.00 2016-09-30 00:11:51.905 274 11782.54 207.62 52556.64 88888.00 2016-09-30 00:11:52.405 274 11782.58 207.62 52556.62 88888.00 2016-09-30 00:11:52.905 274 11782.67 207.64 52556.56 88888.00 2016-09-30 00:11:53.405 274 11782.71 207.68 52556.59 88888.00 2016-09-30 00:11:53.905 274 11782.78 207.68 52556.50 88888.00 2016-09-30 00:11:54.405 274 11782.79 207.72 52556.48 88888.00 2016-09-30 00:11:54.905 274 11782.71 207.76 52556.62 88888.00 2016-09-30 00:11:55.405 274 11782.78 207.78 52556.62 88888.00 2016-09-30 00:11:55.905 274 11782.61 207.92 52556.74 88888.00 2016-09-30 00:11:56.405 274 11782.60 207.90 52556.71 88888.00 2016-09-30 00:11:56.905 274 11782.78 207.83 52556.58 88888.00 2016-09-30 00:11:57.405 274 11782.82 207.82 52556.59 88888.00 2016-09-30 00:11:57.905 274 11782.78 207.86 52556.61 88888.00 2016-09-30 00:11:58.405 274 11782.73 207.93 52556.63 88888.00 2016-09-30 00:11:58.905 274 11782.73 208.01 52556.66 88888.00 2016-09-30 00:11:59.405 274 11782.83 208.00 52556.55 88888.00 2016-09-30 00:11:59.905 274 11782.88 208.06 52556.56 88888.00 2016-09-30 00:12:00.405 274 11782.73 208.15 52556.67 88888.00 2016-09-30 00:12:00.905 274 11782.63 208.25 52556.72 88888.00 2016-09-30 00:12:01.405 274 11782.66 208.26 52556.73 88888.00 2016-09-30 00:12:01.905 274 11782.79 208.24 52556.63 88888.00 2016-09-30 00:12:02.405 274 11782.91 208.25 52556.46 88888.00 2016-09-30 00:12:02.905 274 11782.97 208.26 52556.38 88888.00 2016-09-30 00:12:03.405 274 11783.02 208.24 52556.36 88888.00 2016-09-30 00:12:03.905 274 11783.14 208.22 52556.30 88888.00 2016-09-30 00:12:04.405 274 11783.12 208.28 52556.32 88888.00 2016-09-30 00:12:04.905 274 11782.97 208.34 52556.42 88888.00 2016-09-30 00:12:05.405 274 11782.99 208.35 52556.39 88888.00 2016-09-30 00:12:05.905 274 11783.02 208.35 52556.32 88888.00 2016-09-30 00:12:06.405 274 11783.02 208.38 52556.35 88888.00 2016-09-30 00:12:06.905 274 11783.02 208.38 52556.35 88888.00 2016-09-30 00:12:07.405 274 11782.98 208.43 52556.37 88888.00 2016-09-30 00:12:07.905 274 11782.90 208.51 52556.46 88888.00 2016-09-30 00:12:08.405 274 11782.95 208.53 52556.47 88888.00 2016-09-30 00:12:08.905 274 11782.97 208.57 52556.44 88888.00 2016-09-30 00:12:09.405 274 11783.07 208.58 52556.38 88888.00 2016-09-30 00:12:09.905 274 11783.14 208.58 52556.35 88888.00 2016-09-30 00:12:10.405 274 11783.12 208.59 52556.31 88888.00 2016-09-30 00:12:10.905 274 11783.07 208.63 52556.32 88888.00 2016-09-30 00:12:11.405 274 11783.02 208.67 52556.39 88888.00 2016-09-30 00:12:11.905 274 11782.96 208.73 52556.41 88888.00 2016-09-30 00:12:12.405 274 11783.01 208.73 52556.35 88888.00 2016-09-30 00:12:12.905 274 11783.13 208.74 52556.28 88888.00 2016-09-30 00:12:13.405 274 11783.15 208.76 52556.27 88888.00 2016-09-30 00:12:13.905 274 11783.21 208.76 52556.22 88888.00 2016-09-30 00:12:14.405 274 11783.26 208.76 52556.18 88888.00 2016-09-30 00:12:14.905 274 11783.28 208.78 52556.15 88888.00 2016-09-30 00:12:15.405 274 11783.27 208.80 52556.18 88888.00 2016-09-30 00:12:15.905 274 11783.32 208.77 52556.10 88888.00 2016-09-30 00:12:16.405 274 11783.31 208.83 52556.11 88888.00 2016-09-30 00:12:16.905 274 11783.34 208.86 52556.10 88888.00 2016-09-30 00:12:17.405 274 11783.37 208.90 52556.10 88888.00 2016-09-30 00:12:17.905 274 11783.39 208.90 52556.09 88888.00 2016-09-30 00:12:18.405 274 11783.37 208.92 52556.04 88888.00 2016-09-30 00:12:18.905 274 11783.31 208.94 52556.09 88888.00 2016-09-30 00:12:19.405 274 11783.30 209.00 52556.13 88888.00 2016-09-30 00:12:19.905 274 11783.39 208.97 52556.08 88888.00 2016-09-30 00:12:20.405 274 11783.49 208.96 52555.98 88888.00 2016-09-30 00:12:20.905 274 11783.57 208.95 52555.94 88888.00 2016-09-30 00:12:21.405 274 11783.59 208.96 52555.89 88888.00 2016-09-30 00:12:21.905 274 11783.54 208.99 52555.95 88888.00 2016-09-30 00:12:22.405 274 11783.49 209.02 52556.02 88888.00 2016-09-30 00:12:22.905 274 11783.52 208.98 52555.96 88888.00 2016-09-30 00:12:23.405 274 11783.39 209.02 52556.08 88888.00 2016-09-30 00:12:23.905 274 11783.40 209.04 52556.02 88888.00 2016-09-30 00:12:24.405 274 11783.44 209.04 52556.00 88888.00 2016-09-30 00:12:24.905 274 11783.48 209.06 52556.01 88888.00 2016-09-30 00:12:25.405 274 11783.48 209.07 52556.03 88888.00 2016-09-30 00:12:25.905 274 11783.50 209.03 52555.97 88888.00 2016-09-30 00:12:26.405 274 11783.53 209.03 52555.96 88888.00 2016-09-30 00:12:26.905 274 11783.53 209.02 52555.96 88888.00 2016-09-30 00:12:27.405 274 11783.58 209.03 52555.96 88888.00 2016-09-30 00:12:27.905 274 11783.59 209.00 52555.93 88888.00 2016-09-30 00:12:28.405 274 11783.61 209.02 52555.89 88888.00 2016-09-30 00:12:28.905 274 11783.65 209.03 52555.88 88888.00 2016-09-30 00:12:29.405 274 11783.67 208.99 52555.92 88888.00 2016-09-30 00:12:29.905 274 11783.68 208.96 52555.93 88888.00 2016-09-30 00:12:30.405 274 11783.66 208.97 52555.92 88888.00 2016-09-30 00:12:30.905 274 11783.67 208.98 52555.92 88888.00 2016-09-30 00:12:31.405 274 11783.74 208.97 52555.93 88888.00 2016-09-30 00:12:31.905 274 11783.75 208.94 52555.95 88888.00 2016-09-30 00:12:32.405 274 11783.78 208.93 52555.94 88888.00 2016-09-30 00:12:32.905 274 11783.77 208.93 52555.92 88888.00 2016-09-30 00:12:33.405 274 11783.75 208.94 52555.96 88888.00 2016-09-30 00:12:33.905 274 11783.77 208.95 52555.93 88888.00 2016-09-30 00:12:34.405 274 11783.77 208.93 52555.91 88888.00 2016-09-30 00:12:34.905 274 11783.71 208.92 52555.92 88888.00 2016-09-30 00:12:35.405 274 11783.70 208.89 52555.94 88888.00 2016-09-30 00:12:35.905 274 11783.71 208.90 52555.98 88888.00 2016-09-30 00:12:36.405 274 11783.75 208.89 52555.97 88888.00 2016-09-30 00:12:36.905 274 11783.78 208.88 52555.97 88888.00 2016-09-30 00:12:37.405 274 11783.84 208.86 52555.89 88888.00 2016-09-30 00:12:37.905 274 11783.88 208.84 52555.86 88888.00 2016-09-30 00:12:38.405 274 11783.91 208.83 52555.91 88888.00 2016-09-30 00:12:38.905 274 11783.89 208.82 52555.89 88888.00 2016-09-30 00:12:39.405 274 11783.85 208.84 52555.98 88888.00 2016-09-30 00:12:39.905 274 11783.81 208.89 52556.06 88888.00 2016-09-30 00:12:40.405 274 11783.87 208.86 52556.04 88888.00 2016-09-30 00:12:40.905 274 11783.89 208.88 52556.05 88888.00 2016-09-30 00:12:41.405 274 11783.84 208.90 52556.17 88888.00 2016-09-30 00:12:41.905 274 11783.81 208.87 52556.21 88888.00 2016-09-30 00:12:42.405 274 11783.93 208.83 52556.10 88888.00 2016-09-30 00:12:42.905 274 11784.01 208.83 52556.02 88888.00 2016-09-30 00:12:43.405 274 11784.03 208.82 52556.02 88888.00 2016-09-30 00:12:43.905 274 11784.02 208.78 52555.98 88888.00 2016-09-30 00:12:44.405 274 11784.01 208.82 52555.98 88888.00 2016-09-30 00:12:44.905 274 11784.01 208.84 52556.05 88888.00 2016-09-30 00:12:45.405 274 11784.02 208.84 52556.06 88888.00 2016-09-30 00:12:45.905 274 11783.93 208.90 52556.12 88888.00 2016-09-30 00:12:46.405 274 11783.80 208.98 52556.33 88888.00 2016-09-30 00:12:46.905 274 11783.75 208.97 52556.47 88888.00 2016-09-30 00:12:47.405 274 11783.78 208.93 52556.41 88888.00 2016-09-30 00:12:47.905 274 11783.68 208.97 52556.45 88888.00 2016-09-30 00:12:48.405 274 11783.72 208.97 52556.46 88888.00 2016-09-30 00:12:48.905 274 11783.89 208.89 52556.30 88888.00 2016-09-30 00:12:49.405 274 11783.88 208.95 52556.30 88888.00 2016-09-30 00:12:49.905 274 11783.83 208.99 52556.33 88888.00 2016-09-30 00:12:50.405 274 11783.91 208.95 52556.32 88888.00 2016-09-30 00:12:50.905 274 11784.02 208.94 52556.26 88888.00 2016-09-30 00:12:51.405 274 11784.01 208.97 52556.22 88888.00 2016-09-30 00:12:51.905 274 11783.97 209.02 52556.26 88888.00 2016-09-30 00:12:52.405 274 11783.89 209.03 52556.30 88888.00 2016-09-30 00:12:52.905 274 11783.89 209.00 52556.32 88888.00 2016-09-30 00:12:53.405 274 11783.91 209.02 52556.32 88888.00 2016-09-30 00:12:53.905 274 11783.85 209.00 52556.32 88888.00 2016-09-30 00:12:54.405 274 11783.89 209.03 52556.26 88888.00 2016-09-30 00:12:54.905 274 11784.01 209.03 52556.20 88888.00 2016-09-30 00:12:55.405 274 11783.87 209.08 52556.33 88888.00 2016-09-30 00:12:55.905 274 11783.81 209.11 52556.42 88888.00 2016-09-30 00:12:56.405 274 11783.86 209.09 52556.39 88888.00 2016-09-30 00:12:56.905 274 11783.96 209.09 52556.28 88888.00 2016-09-30 00:12:57.405 274 11784.01 209.13 52556.27 88888.00 2016-09-30 00:12:57.905 274 11783.96 209.12 52556.26 88888.00 2016-09-30 00:12:58.405 274 11783.93 209.13 52556.28 88888.00 2016-09-30 00:12:58.905 274 11783.95 209.12 52556.26 88888.00 2016-09-30 00:12:59.405 274 11784.01 209.12 52556.20 88888.00 2016-09-30 00:12:59.905 274 11783.98 209.21 52556.26 88888.00 2016-09-30 00:13:00.405 274 11783.98 209.19 52556.30 88888.00 2016-09-30 00:13:00.905 274 11784.02 209.26 52556.22 88888.00 2016-09-30 00:13:01.405 274 11784.06 209.29 52556.18 88888.00 2016-09-30 00:13:01.905 274 11784.07 209.27 52556.18 88888.00 2016-09-30 00:13:02.405 274 11784.06 209.32 52556.22 88888.00 2016-09-30 00:13:02.905 274 11784.02 209.33 52556.24 88888.00 2016-09-30 00:13:03.405 274 11784.03 209.37 52556.27 88888.00 2016-09-30 00:13:03.905 274 11784.00 209.41 52556.31 88888.00 2016-09-30 00:13:04.405 274 11783.93 209.44 52556.33 88888.00 2016-09-30 00:13:04.905 274 11784.00 209.47 52556.26 88888.00 2016-09-30 00:13:05.405 274 11784.06 209.50 52556.15 88888.00 2016-09-30 00:13:05.905 274 11784.07 209.55 52556.18 88888.00 2016-09-30 00:13:06.405 274 11784.12 209.56 52556.15 88888.00 2016-09-30 00:13:06.905 274 11784.09 209.62 52556.17 88888.00 2016-09-30 00:13:07.405 274 11784.06 209.65 52556.18 88888.00 2016-09-30 00:13:07.905 274 11784.09 209.65 52556.22 88888.00 2016-09-30 00:13:08.405 274 11784.09 209.66 52556.26 88888.00 2016-09-30 00:13:08.905 274 11784.07 209.70 52556.28 88888.00 2016-09-30 00:13:09.405 274 11783.96 209.73 52556.32 88888.00 2016-09-30 00:13:09.905 274 11783.86 209.82 52556.45 88888.00 2016-09-30 00:13:10.405 274 11783.84 209.89 52556.48 88888.00 2016-09-30 00:13:10.905 274 11783.76 209.96 52556.57 88888.00 2016-09-30 00:13:11.405 274 11783.72 210.04 52556.59 88888.00 2016-09-30 00:13:11.905 274 11783.71 210.08 52556.59 88888.00 2016-09-30 00:13:12.405 274 11783.76 210.06 52556.55 88888.00 2016-09-30 00:13:12.905 274 11783.78 210.09 52556.55 88888.00 2016-09-30 00:13:13.405 274 11783.77 210.10 52556.58 88888.00 2016-09-30 00:13:13.905 274 11783.81 210.11 52556.56 88888.00 2016-09-30 00:13:14.405 274 11783.83 210.13 52556.51 88888.00 2016-09-30 00:13:14.905 274 11783.94 210.14 52556.46 88888.00 2016-09-30 00:13:15.405 274 11784.02 210.19 52556.46 88888.00 2016-09-30 00:13:15.905 274 11784.02 210.20 52556.45 88888.00 2016-09-30 00:13:16.405 274 11784.01 210.25 52556.47 88888.00 2016-09-30 00:13:16.905 274 11784.03 210.27 52556.49 88888.00 2016-09-30 00:13:17.405 274 11784.01 210.34 52556.51 88888.00 2016-09-30 00:13:17.905 274 11783.83 210.44 52556.67 88888.00 2016-09-30 00:13:18.405 274 11783.88 210.45 52556.63 88888.00 2016-09-30 00:13:18.905 274 11783.93 210.49 52556.63 88888.00 2016-09-30 00:13:19.405 274 11783.93 210.50 52556.61 88888.00 2016-09-30 00:13:19.905 274 11784.01 210.50 52556.56 88888.00 2016-09-30 00:13:20.405 274 11784.04 210.52 52556.56 88888.00 2016-09-30 00:13:20.905 274 11784.04 210.54 52556.58 88888.00 2016-09-30 00:13:21.405 274 11784.05 210.58 52556.56 88888.00 2016-09-30 00:13:21.905 274 11784.09 210.60 52556.54 88888.00 2016-09-30 00:13:22.405 274 11784.10 210.67 52556.54 88888.00 2016-09-30 00:13:22.905 274 11784.04 210.72 52556.64 88888.00 2016-09-30 00:13:23.405 274 11784.02 210.73 52556.70 88888.00 2016-09-30 00:13:23.905 274 11784.04 210.76 52556.71 88888.00 2016-09-30 00:13:24.405 274 11784.06 210.81 52556.68 88888.00 2016-09-30 00:13:24.905 274 11784.16 210.82 52556.68 88888.00 2016-09-30 00:13:25.405 274 11784.24 210.81 52556.64 88888.00 2016-09-30 00:13:25.905 274 11784.28 210.81 52556.59 88888.00 2016-09-30 00:13:26.405 274 11784.28 210.86 52556.56 88888.00 2016-09-30 00:13:26.905 274 11784.30 210.88 52556.59 88888.00 2016-09-30 00:13:27.405 274 11784.28 210.95 52556.59 88888.00 2016-09-30 00:13:27.905 274 11784.29 210.96 52556.58 88888.00 2016-09-30 00:13:28.405 274 11784.36 210.97 52556.55 88888.00 2016-09-30 00:13:28.905 274 11784.32 210.97 52556.63 88888.00 2016-09-30 00:13:29.405 274 11784.33 211.01 52556.68 88888.00 2016-09-30 00:13:29.905 274 11784.41 211.05 52556.65 88888.00 2016-09-30 00:13:30.405 274 11784.44 211.07 52556.64 88888.00 2016-09-30 00:13:30.905 274 11784.42 211.08 52556.68 88888.00 2016-09-30 00:13:31.405 274 11784.46 211.10 52556.68 88888.00 2016-09-30 00:13:31.905 274 11784.51 211.10 52556.65 88888.00 2016-09-30 00:13:32.405 274 11784.55 211.10 52556.65 88888.00 2016-09-30 00:13:32.905 274 11784.56 211.10 52556.70 88888.00 2016-09-30 00:13:33.405 274 11784.54 211.10 52556.72 88888.00 2016-09-30 00:13:33.905 274 11784.50 211.12 52556.71 88888.00 2016-09-30 00:13:34.405 274 11784.48 211.20 52556.72 88888.00 2016-09-30 00:13:34.905 274 11784.39 211.26 52556.82 88888.00 2016-09-30 00:13:35.405 274 11784.44 211.24 52556.82 88888.00 2016-09-30 00:13:35.905 274 11784.49 211.25 52556.80 88888.00 2016-09-30 00:13:36.405 274 11784.58 211.28 52556.75 88888.00 2016-09-30 00:13:36.905 274 11784.63 211.31 52556.74 88888.00 2016-09-30 00:13:37.405 274 11784.64 211.31 52556.68 88888.00 2016-09-30 00:13:37.905 274 11784.68 211.29 52556.62 88888.00 2016-09-30 00:13:38.405 274 11784.73 211.27 52556.59 88888.00 2016-09-30 00:13:38.905 274 11784.75 211.29 52556.58 88888.00 2016-09-30 00:13:39.405 274 11784.76 211.32 52556.57 88888.00 2016-09-30 00:13:39.905 274 11784.71 211.36 52556.64 88888.00 2016-09-30 00:13:40.405 274 11784.65 211.39 52556.68 88888.00 2016-09-30 00:13:40.905 274 11784.66 211.44 52556.66 88888.00 2016-09-30 00:13:41.405 274 11784.68 211.42 52556.67 88888.00 2016-09-30 00:13:41.905 274 11784.75 211.41 52556.64 88888.00 2016-09-30 00:13:42.405 274 11784.80 211.40 52556.61 88888.00 2016-09-30 00:13:42.905 274 11784.77 211.41 52556.62 88888.00 2016-09-30 00:13:43.405 274 11784.79 211.44 52556.62 88888.00 2016-09-30 00:13:43.905 274 11784.77 211.48 52556.63 88888.00 2016-09-30 00:13:44.405 274 11784.79 211.53 52556.66 88888.00 2016-09-30 00:13:44.905 274 11784.75 211.57 52556.72 88888.00 2016-09-30 00:13:45.405 274 11784.72 211.56 52556.74 88888.00 2016-09-30 00:13:45.905 274 11784.74 211.57 52556.77 88888.00 2016-09-30 00:13:46.405 274 11784.75 211.58 52556.79 88888.00 2016-09-30 00:13:46.905 274 11784.76 211.61 52556.80 88888.00 2016-09-30 00:13:47.405 274 11784.77 211.63 52556.81 88888.00 2016-09-30 00:13:47.905 274 11784.79 211.66 52556.81 88888.00 2016-09-30 00:13:48.405 274 11784.84 211.64 52556.74 88888.00 2016-09-30 00:13:48.905 274 11784.80 211.66 52556.71 88888.00 2016-09-30 00:13:49.405 274 11784.71 211.70 52556.77 88888.00 2016-09-30 00:13:49.905 274 11784.65 211.70 52556.85 88888.00 2016-09-30 00:13:50.405 274 11784.66 211.70 52556.83 88888.00 2016-09-30 00:13:50.905 274 11784.66 211.73 52556.80 88888.00 2016-09-30 00:13:51.405 274 11784.68 211.74 52556.81 88888.00 2016-09-30 00:13:51.905 274 11784.70 211.76 52556.85 88888.00 2016-09-30 00:13:52.405 274 11784.68 211.71 52556.88 88888.00 2016-09-30 00:13:52.905 274 11784.62 211.77 52556.91 88888.00 2016-09-30 00:13:53.406 274 11784.58 211.80 52556.98 88888.00 2016-09-30 00:13:53.906 274 11784.55 211.81 52557.01 88888.00 2016-09-30 00:13:54.406 274 11784.58 211.83 52556.95 88888.00 2016-09-30 00:13:54.906 274 11784.51 211.84 52556.98 88888.00 2016-09-30 00:13:55.406 274 11784.53 211.84 52556.98 88888.00 2016-09-30 00:13:55.906 274 11784.50 211.85 52556.99 88888.00 2016-09-30 00:13:56.406 274 11784.48 211.88 52557.03 88888.00 2016-09-30 00:13:56.906 274 11784.53 211.87 52556.95 88888.00 2016-09-30 00:13:57.406 274 11784.58 211.86 52556.88 88888.00 2016-09-30 00:13:57.906 274 11784.60 211.81 52556.88 88888.00 2016-09-30 00:13:58.406 274 11784.60 211.88 52556.83 88888.00 2016-09-30 00:13:58.906 274 11784.58 211.90 52556.88 88888.00 2016-09-30 00:13:59.406 274 11784.56 211.95 52556.97 88888.00 2016-09-30 00:13:59.906 274 11784.59 211.89 52556.97 88888.00 2016-09-30 00:14:00.406 274 11784.67 211.92 52556.95 88888.00 2016-09-30 00:14:00.906 274 11784.70 211.96 52556.94 88888.00 2016-09-30 00:14:01.406 274 11784.66 211.94 52556.91 88888.00 2016-09-30 00:14:01.906 274 11784.64 211.99 52556.90 88888.00 2016-09-30 00:14:02.406 274 11784.67 211.95 52556.91 88888.00 2016-09-30 00:14:02.906 274 11784.64 211.89 52556.95 88888.00 2016-09-30 00:14:03.406 274 11784.62 211.93 52556.95 88888.00 2016-09-30 00:14:03.906 274 11784.64 211.96 52556.97 88888.00 2016-09-30 00:14:04.406 274 11784.63 211.93 52556.95 88888.00 2016-09-30 00:14:04.906 274 11784.64 211.94 52556.95 88888.00 2016-09-30 00:14:05.406 274 11784.67 212.00 52556.93 88888.00 2016-09-30 00:14:05.906 274 11784.68 212.04 52556.97 88888.00 2016-09-30 00:14:06.406 274 11784.70 212.03 52556.98 88888.00 2016-09-30 00:14:06.906 274 11784.67 212.05 52557.01 88888.00 2016-09-30 00:14:07.406 274 11784.68 212.05 52557.01 88888.00 2016-09-30 00:14:07.906 274 11784.71 212.04 52556.97 88888.00 2016-09-30 00:14:08.406 274 11784.70 212.09 52556.97 88888.00 2016-09-30 00:14:08.906 274 11784.71 212.12 52556.98 88888.00 2016-09-30 00:14:09.406 274 11784.64 212.10 52557.03 88888.00 2016-09-30 00:14:09.906 274 11784.55 212.12 52557.08 88888.00 2016-09-30 00:14:10.406 274 11784.54 212.13 52557.11 88888.00 2016-09-30 00:14:10.906 274 11784.46 212.15 52557.16 88888.00 2016-09-30 00:14:11.406 274 11784.35 212.19 52557.21 88888.00 2016-09-30 00:14:11.906 274 11784.36 212.15 52557.19 88888.00 2016-09-30 00:14:12.406 274 11784.40 212.12 52557.16 88888.00 2016-09-30 00:14:12.906 274 11784.37 212.19 52557.18 88888.00 2016-09-30 00:14:13.406 274 11784.28 212.19 52557.24 88888.00 2016-09-30 00:14:13.906 274 11784.21 212.21 52557.32 88888.00 2016-09-30 00:14:14.406 274 11784.21 212.21 52557.32 88888.00 2016-09-30 00:14:14.906 274 11784.16 212.23 52557.33 88888.00 2016-09-30 00:14:15.406 274 11784.14 212.22 52557.35 88888.00 2016-09-30 00:14:15.906 274 11784.20 212.19 52557.30 88888.00 2016-09-30 00:14:16.406 274 11784.22 212.21 52557.29 88888.00 2016-09-30 00:14:16.906 274 11784.26 212.24 52557.26 88888.00 2016-09-30 00:14:17.406 274 11784.32 212.23 52557.20 88888.00 2016-09-30 00:14:17.906 274 11784.38 212.18 52557.18 88888.00 2016-09-30 00:14:18.406 274 11784.41 212.22 52557.18 88888.00 2016-09-30 00:14:18.906 274 11784.38 212.28 52557.19 88888.00 2016-09-30 00:14:19.406 274 11784.33 212.28 52557.26 88888.00 2016-09-30 00:14:19.906 274 11784.32 212.27 52557.23 88888.00 2016-09-30 00:14:20.406 274 11784.30 212.26 52557.20 88888.00 2016-09-30 00:14:20.906 274 11784.28 212.31 52557.23 88888.00 2016-09-30 00:14:21.406 274 11784.29 212.33 52557.21 88888.00 2016-09-30 00:14:21.906 274 11784.30 212.31 52557.18 88888.00 2016-09-30 00:14:22.406 274 11784.30 212.32 52557.16 88888.00 2016-09-30 00:14:22.906 274 11784.22 212.32 52557.23 88888.00 2016-09-30 00:14:23.406 274 11784.03 212.34 52557.37 88888.00 2016-09-30 00:14:23.906 274 11784.12 212.32 52557.32 88888.00 2016-09-30 00:14:24.406 274 11784.20 212.32 52557.25 88888.00 2016-09-30 00:14:24.906 274 11784.26 212.28 52557.24 88888.00 2016-09-30 00:14:25.406 274 11784.20 212.29 52557.27 88888.00 2016-09-30 00:14:25.906 274 11784.20 212.32 52557.25 88888.00 2016-09-30 00:14:26.406 274 11784.29 212.32 52557.14 88888.00 2016-09-30 00:14:26.906 274 11784.27 212.35 52557.10 88888.00 2016-09-30 00:14:27.406 274 11784.21 212.34 52557.12 88888.00 2016-09-30 00:14:27.906 274 11784.19 212.36 52557.18 88888.00 2016-09-30 00:14:28.406 274 11784.11 212.47 52557.30 88888.00 2016-09-30 00:14:28.906 274 11784.06 212.47 52557.34 88888.00 2016-09-30 00:14:29.406 274 11783.96 212.43 52557.36 88888.00 2016-09-30 00:14:29.906 274 11783.97 212.41 52557.42 88888.00 2016-09-30 00:14:30.406 274 11783.94 212.43 52557.41 88888.00 2016-09-30 00:14:30.906 274 11783.93 212.44 52557.43 88888.00 2016-09-30 00:14:31.406 274 11783.86 212.50 52557.49 88888.00 2016-09-30 00:14:31.906 274 11783.89 212.51 52557.50 88888.00 2016-09-30 00:14:32.406 274 11783.93 212.53 52557.45 88888.00 2016-09-30 00:14:32.906 274 11783.96 212.53 52557.38 88888.00 2016-09-30 00:14:33.406 274 11783.97 212.53 52557.44 88888.00 2016-09-30 00:14:33.906 274 11783.95 212.54 52557.39 88888.00 2016-09-30 00:14:34.406 274 11784.01 212.52 52557.36 88888.00 2016-09-30 00:14:34.906 274 11783.95 212.56 52557.41 88888.00 2016-09-30 00:14:35.406 274 11783.88 212.60 52557.44 88888.00 2016-09-30 00:14:35.906 274 11783.87 212.65 52557.44 88888.00 2016-09-30 00:14:36.406 274 11783.89 212.65 52557.37 88888.00 2016-09-30 00:14:36.906 274 11783.87 212.63 52557.35 88888.00 2016-09-30 00:14:37.406 274 11783.85 212.64 52557.27 88888.00 2016-09-30 00:14:37.906 274 11783.84 212.63 52557.32 88888.00 2016-09-30 00:14:38.406 274 11783.88 212.64 52557.32 88888.00 2016-09-30 00:14:38.906 274 11783.96 212.63 52557.27 88888.00 2016-09-30 00:14:39.406 274 11783.96 212.66 52557.25 88888.00 2016-09-30 00:14:39.906 274 11783.92 212.66 52557.25 88888.00 2016-09-30 00:14:40.406 274 11783.93 212.67 52557.24 88888.00 2016-09-30 00:14:40.906 274 11783.63 212.76 52557.46 88888.00 2016-09-30 00:14:41.406 274 11783.51 212.80 52557.53 88888.00 2016-09-30 00:14:41.906 274 11783.75 212.72 52557.33 88888.00 2016-09-30 00:14:42.406 274 11783.80 212.71 52557.25 88888.00 2016-09-30 00:14:42.906 274 11783.85 212.75 52557.20 88888.00 2016-09-30 00:14:43.406 274 11783.93 212.82 52557.16 88888.00 2016-09-30 00:14:43.906 274 11784.00 212.83 52557.14 88888.00 2016-09-30 00:14:44.406 274 11783.97 212.85 52557.18 88888.00 2016-09-30 00:14:44.906 274 11783.85 212.87 52557.26 88888.00 2016-09-30 00:14:45.406 274 11783.86 212.90 52557.24 88888.00 2016-09-30 00:14:45.906 274 11783.88 212.85 52557.18 88888.00 2016-09-30 00:14:46.406 274 11783.91 212.87 52557.12 88888.00 2016-09-30 00:14:46.906 274 11783.91 212.92 52557.14 88888.00 2016-09-30 00:14:47.406 274 11783.79 212.95 52557.19 88888.00 2016-09-30 00:14:47.906 274 11783.68 212.99 52557.27 88888.00 2016-09-30 00:14:48.406 274 11783.52 213.11 52557.46 88888.00 2016-09-30 00:14:48.906 274 11783.37 213.19 52557.60 88888.00 2016-09-30 00:14:49.406 274 11783.41 213.18 52557.53 88888.00 2016-09-30 00:14:49.906 274 11783.53 213.08 52557.46 88888.00 2016-09-30 00:14:50.406 274 11783.59 213.08 52557.39 88888.00 2016-09-30 00:14:50.906 274 11783.60 213.11 52557.33 88888.00 2016-09-30 00:14:51.406 274 11783.47 213.22 52557.42 88888.00 2016-09-30 00:14:51.906 274 11783.36 213.25 52557.51 88888.00 2016-09-30 00:14:52.406 274 11783.44 213.24 52557.41 88888.00 2016-09-30 00:14:52.906 274 11783.47 213.28 52557.36 88888.00 2016-09-30 00:14:53.406 274 11783.44 213.26 52557.34 88888.00 2016-09-30 00:14:53.906 274 11783.52 213.24 52557.30 88888.00 2016-09-30 00:14:54.406 274 11783.60 213.21 52557.19 88888.00 2016-09-30 00:14:54.906 274 11783.63 213.18 52557.14 88888.00 2016-09-30 00:14:55.406 274 11783.62 213.19 52557.15 88888.00 2016-09-30 00:14:55.906 274 11783.60 213.21 52557.15 88888.00 2016-09-30 00:14:56.406 274 11783.60 213.28 52557.15 88888.00 2016-09-30 00:14:56.906 274 11783.65 213.30 52557.16 88888.00 2016-09-30 00:14:57.406 274 11783.67 213.35 52557.12 88888.00 2016-09-30 00:14:57.906 274 11783.69 213.39 52557.11 88888.00 2016-09-30 00:14:58.406 274 11783.75 213.40 52557.11 88888.00 2016-09-30 00:14:58.906 274 11783.68 213.42 52557.19 88888.00 2016-09-30 00:14:59.406 274 11783.66 213.45 52557.19 88888.00 2016-09-30 00:14:59.906 274 11783.71 213.44 52557.14 88888.00 2016-09-30 00:15:00.406 274 11783.74 213.44 52557.12 88888.00 2016-09-30 00:15:00.906 274 11783.74 213.48 52557.12 88888.00 2016-09-30 00:15:01.406 274 11783.78 213.53 52557.12 88888.00 2016-09-30 00:15:01.906 274 11783.77 213.55 52557.11 88888.00 2016-09-30 00:15:02.406 274 11783.81 213.53 52557.08 88888.00 2016-09-30 00:15:02.906 274 11783.85 213.54 52557.08 88888.00 2016-09-30 00:15:03.406 274 11783.80 213.60 52557.11 88888.00 2016-09-30 00:15:03.906 274 11783.74 213.67 52557.16 88888.00 2016-09-30 00:15:04.406 274 11783.74 213.67 52557.14 88888.00 2016-09-30 00:15:04.906 274 11783.76 213.71 52557.15 88888.00 2016-09-30 00:15:05.406 274 11783.80 213.78 52557.11 88888.00 2016-09-30 00:15:05.906 274 11783.86 213.79 52557.05 88888.00 2016-09-30 00:15:06.406 274 11783.89 213.81 52557.03 88888.00 2016-09-30 00:15:06.906 274 11783.87 213.80 52557.07 88888.00 2016-09-30 00:15:07.406 274 11783.84 213.78 52557.08 88888.00 2016-09-30 00:15:07.906 274 11783.84 213.80 52557.05 88888.00 2016-09-30 00:15:08.406 274 11783.89 213.81 52557.02 88888.00 2016-09-30 00:15:08.906 274 11783.94 213.79 52556.94 88888.00 2016-09-30 00:15:09.406 274 11784.02 213.78 52556.91 88888.00 2016-09-30 00:15:09.906 274 11784.00 213.81 52556.92 88888.00 2016-09-30 00:15:10.406 274 11784.00 213.79 52556.93 88888.00 2016-09-30 00:15:10.906 274 11784.03 213.80 52556.95 88888.00 2016-09-30 00:15:11.406 274 11784.05 213.89 52556.92 88888.00 2016-09-30 00:15:11.906 274 11784.11 213.92 52556.86 88888.00 2016-09-30 00:15:12.406 274 11784.11 213.93 52556.85 88888.00 2016-09-30 00:15:12.906 274 11784.07 213.97 52556.94 88888.00 2016-09-30 00:15:13.406 274 11784.11 213.94 52556.95 88888.00 2016-09-30 00:15:13.906 274 11784.14 213.92 52556.89 88888.00 2016-09-30 00:15:14.406 274 11784.15 213.92 52556.91 88888.00 2016-09-30 00:15:14.906 274 11784.19 213.91 52556.90 88888.00 2016-09-30 00:15:15.406 274 11784.20 213.97 52556.86 88888.00 2016-09-30 00:15:15.906 274 11784.22 213.98 52556.83 88888.00 2016-09-30 00:15:16.406 274 11784.26 213.96 52556.77 88888.00 2016-09-30 00:15:16.906 274 11784.29 213.93 52556.80 88888.00 2016-09-30 00:15:17.406 274 11784.31 213.93 52556.80 88888.00 2016-09-30 00:15:17.906 274 11784.33 213.96 52556.74 88888.00 2016-09-30 00:15:18.406 274 11784.37 213.94 52556.72 88888.00 2016-09-30 00:15:18.906 274 11784.38 213.98 52556.72 88888.00 2016-09-30 00:15:19.406 274 11784.41 213.97 52556.73 88888.00 2016-09-30 00:15:19.906 274 11784.44 213.99 52556.75 88888.00 2016-09-30 00:15:20.406 274 11784.41 213.98 52556.77 88888.00 2016-09-30 00:15:20.906 274 11784.44 213.99 52556.75 88888.00 2016-09-30 00:15:21.406 274 11784.49 213.98 52556.75 88888.00 2016-09-30 00:15:21.906 274 11784.51 214.00 52556.75 88888.00 2016-09-30 00:15:22.406 274 11784.48 214.02 52556.77 88888.00 2016-09-30 00:15:22.906 274 11784.47 214.02 52556.82 88888.00 2016-09-30 00:15:23.406 274 11784.46 214.08 52556.83 88888.00 2016-09-30 00:15:23.906 274 11784.47 214.06 52556.75 88888.00 2016-09-30 00:15:24.406 274 11784.56 214.00 52556.64 88888.00 2016-09-30 00:15:24.906 274 11784.47 214.08 52556.72 88888.00 2016-09-30 00:15:25.406 274 11784.46 214.10 52556.72 88888.00 2016-09-30 00:15:25.906 274 11784.39 214.08 52556.76 88888.00 2016-09-30 00:15:26.406 274 11784.36 214.11 52556.84 88888.00 2016-09-30 00:15:26.906 274 11784.32 214.15 52556.85 88888.00 2016-09-30 00:15:27.406 274 11784.35 214.11 52556.85 88888.00 2016-09-30 00:15:27.906 274 11784.39 214.05 52556.80 88888.00 2016-09-30 00:15:28.406 274 11784.40 214.05 52556.77 88888.00 2016-09-30 00:15:28.906 274 11784.41 214.08 52556.77 88888.00 2016-09-30 00:15:29.406 274 11784.39 214.08 52556.77 88888.00 2016-09-30 00:15:29.906 274 11784.36 214.10 52556.81 88888.00 2016-09-30 00:15:30.406 274 11784.35 214.13 52556.80 88888.00 2016-09-30 00:15:30.906 274 11784.31 214.13 52556.84 88888.00 2016-09-30 00:15:31.406 274 11784.32 214.13 52556.81 88888.00 2016-09-30 00:15:31.906 274 11784.31 214.15 52556.89 88888.00 2016-09-30 00:15:32.406 274 11784.24 214.13 52556.97 88888.00 2016-09-30 00:15:32.906 274 11784.14 214.20 52557.07 88888.00 2016-09-30 00:15:33.406 274 11784.33 214.20 52556.91 88888.00 2016-09-30 00:15:33.906 274 11784.46 214.16 52556.81 88888.00 2016-09-30 00:15:34.406 274 11784.49 214.15 52556.76 88888.00 2016-09-30 00:15:34.906 274 11784.51 214.11 52556.75 88888.00 2016-09-30 00:15:35.406 274 11784.49 214.16 52556.77 88888.00 2016-09-30 00:15:35.906 274 11784.48 214.16 52556.75 88888.00 2016-09-30 00:15:36.406 274 11784.50 214.15 52556.73 88888.00 2016-09-30 00:15:36.906 274 11784.46 214.11 52556.74 88888.00 2016-09-30 00:15:37.406 274 11784.46 214.15 52556.72 88888.00 2016-09-30 00:15:37.906 274 11784.42 214.17 52556.73 88888.00 2016-09-30 00:15:38.406 274 11784.36 214.22 52556.88 88888.00 2016-09-30 00:15:38.906 274 11784.32 214.25 52556.92 88888.00 2016-09-30 00:15:39.406 274 11784.33 214.20 52556.90 88888.00 2016-09-30 00:15:39.906 274 11784.37 214.22 52556.85 88888.00 2016-09-30 00:15:40.406 274 11784.36 214.19 52556.88 88888.00 2016-09-30 00:15:40.906 274 11784.39 214.18 52556.90 88888.00 2016-09-30 00:15:41.406 274 11784.46 214.13 52556.83 88888.00 2016-09-30 00:15:41.906 274 11784.51 214.13 52556.77 88888.00 2016-09-30 00:15:42.406 274 11784.49 214.18 52556.81 88888.00 2016-09-30 00:15:42.906 274 11784.48 214.17 52556.77 88888.00 2016-09-30 00:15:43.406 274 11784.47 214.15 52556.74 88888.00 2016-09-30 00:15:43.906 274 11784.48 214.13 52556.73 88888.00 2016-09-30 00:15:44.406 274 11784.53 214.08 52556.73 88888.00 2016-09-30 00:15:44.906 274 11784.51 214.09 52556.75 88888.00 2016-09-30 00:15:45.406 274 11784.53 214.11 52556.74 88888.00 2016-09-30 00:15:45.906 274 11784.56 214.12 52556.71 88888.00 2016-09-30 00:15:46.406 274 11784.59 214.08 52556.71 88888.00 2016-09-30 00:15:46.906 274 11784.56 214.07 52556.68 88888.00 2016-09-30 00:15:47.406 274 11784.55 214.06 52556.71 88888.00 2016-09-30 00:15:47.906 274 11784.46 214.05 52556.81 88888.00 2016-09-30 00:15:48.406 274 11784.37 214.12 52556.86 88888.00 2016-09-30 00:15:48.906 274 11784.35 214.16 52556.89 88888.00 2016-09-30 00:15:49.406 274 11784.39 214.13 52556.85 88888.00 2016-09-30 00:15:49.906 274 11784.44 214.10 52556.79 88888.00 2016-09-30 00:15:50.406 274 11784.42 214.08 52556.83 88888.00 2016-09-30 00:15:50.906 274 11784.41 214.00 52556.85 88888.00 2016-09-30 00:15:51.406 274 11784.41 214.02 52556.81 88888.00 2016-09-30 00:15:51.906 274 11784.35 214.07 52556.88 88888.00 2016-09-30 00:15:52.406 274 11784.29 214.12 52556.98 88888.00 2016-09-30 00:15:52.906 274 11784.32 214.09 52556.99 88888.00 2016-09-30 00:15:53.406 274 11784.14 214.13 52557.12 88888.00 2016-09-30 00:15:53.906 274 11783.94 214.13 52557.29 88888.00 2016-09-30 00:15:54.406 274 11783.91 214.20 52557.35 88888.00 2016-09-30 00:15:54.906 274 11784.00 214.17 52557.35 88888.00 2016-09-30 00:15:55.406 274 11784.19 214.09 52557.23 88888.00 2016-09-30 00:15:55.906 274 11784.28 214.08 52557.16 88888.00 2016-09-30 00:15:56.406 274 11784.32 214.07 52557.07 88888.00 2016-09-30 00:15:56.906 274 11784.33 214.03 52557.05 88888.00 2016-09-30 00:15:57.406 274 11784.40 214.03 52557.02 88888.00 2016-09-30 00:15:57.906 274 11784.47 214.01 52557.00 88888.00 2016-09-30 00:15:58.406 274 11784.53 213.99 52556.94 88888.00 2016-09-30 00:15:58.906 274 11784.57 213.97 52556.90 88888.00 2016-09-30 00:15:59.406 274 11784.56 213.96 52556.91 88888.00 2016-09-30 00:15:59.906 274 11784.44 214.01 52556.97 88888.00 2016-09-30 00:16:00.406 274 11784.35 214.05 52557.01 88888.00 2016-09-30 00:16:00.906 274 11784.38 214.01 52557.00 88888.00 2016-09-30 00:16:01.406 274 11784.40 214.02 52556.99 88888.00 2016-09-30 00:16:01.906 274 11784.38 214.05 52557.02 88888.00 2016-09-30 00:16:02.406 274 11784.39 214.03 52557.07 88888.00 2016-09-30 00:16:02.906 274 11784.45 213.97 52557.00 88888.00 2016-09-30 00:16:03.406 274 11784.45 213.94 52557.01 88888.00 2016-09-30 00:16:03.906 274 11784.47 213.89 52557.00 88888.00 2016-09-30 00:16:04.406 274 11784.44 213.89 52556.99 88888.00 2016-09-30 00:16:04.906 274 11784.38 213.92 52557.01 88888.00 2016-09-30 00:16:05.406 274 11784.38 213.94 52556.98 88888.00 2016-09-30 00:16:05.906 274 11784.39 213.94 52557.01 88888.00 2016-09-30 00:16:06.406 274 11784.40 213.91 52557.05 88888.00 2016-09-30 00:16:06.906 274 11784.40 213.89 52557.10 88888.00 2016-09-30 00:16:07.406 274 11784.40 213.87 52557.11 88888.00 2016-09-30 00:16:07.906 274 11784.42 213.90 52557.10 88888.00 2016-09-30 00:16:08.406 274 11784.38 213.91 52557.12 88888.00 2016-09-30 00:16:08.906 274 11784.33 213.94 52557.18 88888.00 2016-09-30 00:16:09.406 274 11784.30 213.97 52557.18 88888.00 2016-09-30 00:16:09.906 274 11784.27 214.01 52557.24 88888.00 2016-09-30 00:16:10.406 274 11784.26 214.00 52557.26 88888.00 2016-09-30 00:16:10.906 274 11784.27 213.99 52557.25 88888.00 2016-09-30 00:16:11.406 274 11784.32 213.94 52557.16 88888.00 2016-09-30 00:16:11.906 274 11784.35 213.93 52557.16 88888.00 2016-09-30 00:16:12.406 274 11784.39 213.93 52557.15 88888.00 2016-09-30 00:16:12.906 274 11784.39 213.94 52557.18 88888.00 2016-09-30 00:16:13.406 274 11784.40 213.94 52557.16 88888.00 2016-09-30 00:16:13.906 274 11784.38 213.93 52557.14 88888.00 2016-09-30 00:16:14.406 274 11784.30 213.97 52557.17 88888.00 2016-09-30 00:16:14.906 274 11784.30 213.97 52557.15 88888.00 2016-09-30 00:16:15.406 274 11784.32 213.96 52557.14 88888.00 2016-09-30 00:16:15.906 274 11784.32 213.90 52557.11 88888.00 2016-09-30 00:16:16.406 274 11784.30 213.90 52557.17 88888.00 2016-09-30 00:16:16.906 274 11784.36 213.93 52557.18 88888.00 2016-09-30 00:16:17.406 274 11784.42 213.99 52557.20 88888.00 2016-09-30 00:16:17.906 274 11784.45 214.00 52557.19 88888.00 2016-09-30 00:16:18.406 274 11784.48 213.98 52557.20 88888.00 2016-09-30 00:16:18.906 274 11784.47 213.98 52557.19 88888.00 2016-09-30 00:16:19.406 274 11784.48 213.97 52557.16 88888.00 2016-09-30 00:16:19.906 274 11784.54 214.00 52557.16 88888.00 2016-09-30 00:16:20.406 274 11784.44 214.06 52557.21 88888.00 2016-09-30 00:16:20.906 274 11784.41 214.08 52557.21 88888.00 2016-09-30 00:16:21.406 274 11784.42 214.07 52557.21 88888.00 2016-09-30 00:16:21.906 274 11784.37 214.09 52557.28 88888.00 2016-09-30 00:16:22.406 274 11784.38 214.06 52557.26 88888.00 2016-09-30 00:16:22.906 274 11784.40 214.07 52557.28 88888.00 2016-09-30 00:16:23.406 274 11784.41 214.07 52557.28 88888.00 2016-09-30 00:16:23.906 274 11784.41 214.09 52557.29 88888.00 2016-09-30 00:16:24.406 274 11784.32 214.16 52557.33 88888.00 2016-09-30 00:16:24.906 274 11784.46 214.08 52557.21 88888.00 2016-09-30 00:16:25.406 274 11784.58 214.02 52557.08 88888.00 2016-09-30 00:16:25.906 274 11784.65 214.00 52557.08 88888.00 2016-09-30 00:16:26.406 274 11784.67 213.98 52557.10 88888.00 2016-09-30 00:16:26.906 274 11784.62 214.02 52557.10 88888.00 2016-09-30 00:16:27.406 274 11784.53 214.09 52557.15 88888.00 2016-09-30 00:16:27.906 274 11784.55 214.09 52557.12 88888.00 2016-09-30 00:16:28.406 274 11784.56 214.07 52557.14 88888.00 2016-09-30 00:16:28.906 274 11784.56 214.06 52557.14 88888.00 2016-09-30 00:16:29.406 274 11784.57 214.07 52557.14 88888.00 2016-09-30 00:16:29.906 274 11784.54 214.06 52557.16 88888.00 2016-09-30 00:16:30.406 274 11784.46 214.12 52557.24 88888.00 2016-09-30 00:16:30.906 274 11784.50 214.12 52557.20 88888.00 2016-09-30 00:16:31.406 274 11784.55 214.08 52557.16 88888.00 2016-09-30 00:16:31.906 274 11784.58 214.03 52557.15 88888.00 2016-09-30 00:16:32.406 274 11784.70 214.00 52557.07 88888.00 2016-09-30 00:16:32.906 274 11784.74 214.01 52557.00 88888.00 2016-09-30 00:16:33.406 274 11784.75 213.99 52557.02 88888.00 2016-09-30 00:16:33.906 274 11784.79 213.94 52557.02 88888.00 2016-09-30 00:16:34.406 274 11784.79 214.00 52556.99 88888.00 2016-09-30 00:16:34.906 274 11784.76 214.03 52557.00 88888.00 2016-09-30 00:16:35.406 274 11784.74 214.05 52557.05 88888.00 2016-09-30 00:16:35.906 274 11784.79 214.02 52557.01 88888.00 2016-09-30 00:16:36.406 274 11784.77 213.99 52556.99 88888.00 2016-09-30 00:16:36.906 274 11784.79 214.01 52556.98 88888.00 2016-09-30 00:16:37.406 274 11784.79 214.01 52556.98 88888.00 2016-09-30 00:16:37.906 274 11784.77 214.02 52556.99 88888.00 2016-09-30 00:16:38.407 274 11784.74 214.05 52556.99 88888.00 2016-09-30 00:16:38.907 274 11784.74 214.06 52557.00 88888.00 2016-09-30 00:16:39.407 274 11784.81 214.02 52556.95 88888.00 2016-09-30 00:16:39.907 274 11784.82 214.05 52556.97 88888.00 2016-09-30 00:16:40.407 274 11784.81 214.06 52556.97 88888.00 2016-09-30 00:16:40.907 274 11784.81 214.07 52557.00 88888.00 2016-09-30 00:16:41.407 274 11784.84 214.05 52556.99 88888.00 2016-09-30 00:16:41.907 274 11784.85 214.03 52556.97 88888.00 2016-09-30 00:16:42.407 274 11784.83 214.03 52556.95 88888.00 2016-09-30 00:16:42.907 274 11784.85 214.03 52556.98 88888.00 2016-09-30 00:16:43.407 274 11784.84 214.01 52556.98 88888.00 2016-09-30 00:16:43.907 274 11784.89 214.02 52557.01 88888.00 2016-09-30 00:16:44.407 274 11784.89 214.02 52557.01 88888.00 2016-09-30 00:16:44.907 274 11784.94 214.02 52556.98 88888.00 2016-09-30 00:16:45.407 274 11785.00 214.00 52556.97 88888.00 2016-09-30 00:16:45.907 274 11785.02 213.99 52556.97 88888.00 2016-09-30 00:16:46.407 274 11785.03 213.99 52556.94 88888.00 2016-09-30 00:16:46.907 274 11785.03 213.94 52556.91 88888.00 2016-09-30 00:16:47.407 274 11785.03 213.98 52556.91 88888.00 2016-09-30 00:16:47.907 274 11785.05 214.01 52556.92 88888.00 2016-09-30 00:16:48.407 274 11785.02 214.00 52556.92 88888.00 2016-09-30 00:16:48.907 274 11785.00 214.02 52556.91 88888.00 2016-09-30 00:16:49.407 274 11784.98 214.01 52556.93 88888.00 2016-09-30 00:16:49.907 274 11784.97 213.98 52556.98 88888.00 2016-09-30 00:16:50.407 274 11784.94 213.94 52557.02 88888.00 2016-09-30 00:16:50.907 274 11785.00 213.96 52557.00 88888.00 2016-09-30 00:16:51.407 274 11785.01 213.93 52556.97 88888.00 2016-09-30 00:16:51.907 274 11785.05 213.93 52556.98 88888.00 2016-09-30 00:16:52.407 274 11785.01 213.94 52557.01 88888.00 2016-09-30 00:16:52.907 274 11785.01 213.96 52557.01 88888.00 2016-09-30 00:16:53.407 274 11785.02 213.97 52557.02 88888.00 2016-09-30 00:16:53.907 274 11785.07 213.94 52557.01 88888.00 2016-09-30 00:16:54.407 274 11785.18 213.91 52556.89 88888.00 2016-09-30 00:16:54.907 274 11785.20 213.92 52556.86 88888.00 2016-09-30 00:16:55.407 274 11785.17 213.91 52556.88 88888.00 2016-09-30 00:16:55.907 274 11785.19 213.86 52556.91 88888.00 2016-09-30 00:16:56.407 274 11785.23 213.87 52556.86 88888.00 2016-09-30 00:16:56.907 274 11785.25 213.80 52556.84 88888.00 2016-09-30 00:16:57.407 274 11785.24 213.81 52556.86 88888.00 2016-09-30 00:16:57.907 274 11785.16 213.83 52556.91 88888.00 2016-09-30 00:16:58.407 274 11785.11 213.88 52556.98 88888.00 2016-09-30 00:16:58.907 274 11785.07 213.90 52557.05 88888.00 2016-09-30 00:16:59.407 274 11784.99 213.87 52557.11 88888.00 2016-09-30 00:16:59.907 274 11785.05 213.78 52557.08 88888.00 2016-09-30 00:17:00.407 274 11785.11 213.80 52557.02 88888.00 2016-09-30 00:17:00.907 274 11785.12 213.80 52556.99 88888.00 2016-09-30 00:17:01.407 274 11785.12 213.81 52556.97 88888.00 2016-09-30 00:17:01.907 274 11785.09 213.82 52556.99 88888.00 2016-09-30 00:17:02.407 274 11785.01 213.83 52557.03 88888.00 2016-09-30 00:17:02.907 274 11784.95 213.87 52557.09 88888.00 2016-09-30 00:17:03.407 274 11784.95 213.84 52557.11 88888.00 2016-09-30 00:17:03.907 274 11784.98 213.79 52557.09 88888.00 2016-09-30 00:17:04.407 274 11784.98 213.76 52557.06 88888.00 2016-09-30 00:17:04.907 274 11784.97 213.69 52557.06 88888.00 2016-09-30 00:17:05.407 274 11785.01 213.68 52557.06 88888.00 2016-09-30 00:17:05.907 274 11785.05 213.68 52557.07 88888.00 2016-09-30 00:17:06.407 274 11785.06 213.76 52557.08 88888.00 2016-09-30 00:17:06.907 274 11785.05 213.74 52557.05 88888.00 2016-09-30 00:17:07.407 274 11785.10 213.72 52557.03 88888.00 2016-09-30 00:17:07.907 274 11785.10 213.71 52557.03 88888.00 2016-09-30 00:17:08.407 274 11785.00 213.72 52557.09 88888.00 2016-09-30 00:17:08.907 274 11784.99 213.68 52557.09 88888.00 2016-09-30 00:17:09.407 274 11785.05 213.65 52557.10 88888.00 2016-09-30 00:17:09.907 274 11785.03 213.69 52557.10 88888.00 2016-09-30 00:17:10.407 274 11784.94 213.69 52557.12 88888.00 2016-09-30 00:17:10.907 274 11784.83 213.73 52557.27 88888.00 2016-09-30 00:17:11.407 274 11784.91 213.70 52557.24 88888.00 2016-09-30 00:17:11.907 274 11785.03 213.68 52557.12 88888.00 2016-09-30 00:17:12.407 274 11785.03 213.67 52557.09 88888.00 2016-09-30 00:17:12.907 274 11784.98 213.67 52557.14 88888.00 2016-09-30 00:17:13.407 274 11784.97 213.64 52557.12 88888.00 2016-09-30 00:17:13.907 274 11784.98 213.61 52557.14 88888.00 2016-09-30 00:17:14.407 274 11784.98 213.58 52557.12 88888.00 2016-09-30 00:17:14.907 274 11784.95 213.55 52557.16 88888.00 2016-09-30 00:17:15.407 274 11784.97 213.58 52557.14 88888.00 2016-09-30 00:17:15.907 274 11784.94 213.60 52557.14 88888.00 2016-09-30 00:17:16.407 274 11784.91 213.59 52557.14 88888.00 2016-09-30 00:17:16.907 274 11784.90 213.58 52557.10 88888.00 2016-09-30 00:17:17.407 274 11784.94 213.60 52557.12 88888.00 2016-09-30 00:17:17.907 274 11784.94 213.58 52557.12 88888.00 2016-09-30 00:17:18.407 274 11784.93 213.54 52557.10 88888.00 2016-09-30 00:17:18.907 274 11784.91 213.54 52557.09 88888.00 2016-09-30 00:17:19.407 274 11784.83 213.52 52557.09 88888.00 2016-09-30 00:17:19.907 274 11784.86 213.48 52557.07 88888.00 2016-09-30 00:17:20.407 274 11784.88 213.49 52557.08 88888.00 2016-09-30 00:17:20.907 274 11784.85 213.45 52557.10 88888.00 2016-09-30 00:17:21.407 274 11784.83 213.43 52557.09 88888.00 2016-09-30 00:17:21.907 274 11784.82 213.40 52557.11 88888.00 2016-09-30 00:17:22.407 274 11784.84 213.40 52557.10 88888.00 2016-09-30 00:17:22.907 274 11784.80 213.39 52557.09 88888.00 2016-09-30 00:17:23.407 274 11784.77 213.41 52557.09 88888.00 2016-09-30 00:17:23.907 274 11784.74 213.43 52557.08 88888.00 2016-09-30 00:17:24.407 274 11784.75 213.38 52557.10 88888.00 2016-09-30 00:17:24.907 274 11784.75 213.38 52557.10 88888.00 2016-09-30 00:17:25.407 274 11784.76 213.36 52557.08 88888.00 2016-09-30 00:17:25.907 274 11784.73 213.38 52557.07 88888.00 2016-09-30 00:17:26.407 274 11784.67 213.35 52557.07 88888.00 2016-09-30 00:17:26.907 274 11784.66 213.38 52557.07 88888.00 2016-09-30 00:17:27.407 274 11784.66 213.38 52557.07 88888.00 2016-09-30 00:17:27.907 274 11784.66 213.31 52557.06 88888.00 2016-09-30 00:17:28.407 274 11784.65 213.31 52557.03 88888.00 2016-09-30 00:17:28.907 274 11784.58 213.33 52557.05 88888.00 2016-09-30 00:17:29.407 274 11784.55 213.31 52557.02 88888.00 2016-09-30 00:17:29.907 274 11784.59 213.31 52557.01 88888.00 2016-09-30 00:17:30.407 274 11784.56 213.33 52557.05 88888.00 2016-09-30 00:17:30.907 274 11784.44 213.38 52557.14 88888.00 2016-09-30 00:17:31.407 274 11784.51 213.36 52557.06 88888.00 2016-09-30 00:17:31.907 274 11784.56 213.36 52556.99 88888.00 2016-09-30 00:17:32.407 274 11784.57 213.35 52556.94 88888.00 2016-09-30 00:17:32.907 274 11784.54 213.31 52556.91 88888.00 2016-09-30 00:17:33.407 274 11784.56 213.25 52556.89 88888.00 2016-09-30 00:17:33.907 274 11784.56 213.25 52556.92 88888.00 2016-09-30 00:17:34.407 274 11784.50 213.28 52556.95 88888.00 2016-09-30 00:17:34.907 274 11784.47 213.26 52556.94 88888.00 2016-09-30 00:17:35.407 274 11784.55 213.20 52556.82 88888.00 2016-09-30 00:17:35.907 274 11784.58 213.14 52556.83 88888.00 2016-09-30 00:17:36.407 274 11784.56 213.18 52556.89 88888.00 2016-09-30 00:17:36.907 274 11784.55 213.28 52556.91 88888.00 2016-09-30 00:17:37.407 274 11784.56 213.24 52556.89 88888.00 2016-09-30 00:17:37.907 274 11784.57 213.19 52556.83 88888.00 2016-09-30 00:17:38.407 274 11784.53 213.20 52556.83 88888.00 2016-09-30 00:17:38.907 274 11784.50 213.22 52556.83 88888.00 2016-09-30 00:17:39.407 274 11784.56 213.19 52556.83 88888.00 2016-09-30 00:17:39.907 274 11784.50 213.20 52556.86 88888.00 2016-09-30 00:17:40.407 274 11784.51 213.18 52556.88 88888.00 2016-09-30 00:17:40.907 274 11784.54 213.14 52556.86 88888.00 2016-09-30 00:17:41.407 274 11784.51 213.15 52556.81 88888.00 2016-09-30 00:17:41.907 274 11784.50 213.14 52556.81 88888.00 2016-09-30 00:17:42.407 274 11784.47 213.13 52556.80 88888.00 2016-09-30 00:17:42.907 274 11784.40 213.16 52556.79 88888.00 2016-09-30 00:17:43.407 274 11784.39 213.20 52556.79 88888.00 2016-09-30 00:17:43.907 274 11784.39 213.16 52556.79 88888.00 2016-09-30 00:17:44.407 274 11784.31 213.13 52556.77 88888.00 2016-09-30 00:17:44.907 274 11784.29 213.12 52556.79 88888.00 2016-09-30 00:17:45.407 274 11784.30 213.09 52556.76 88888.00 2016-09-30 00:17:45.907 274 11784.29 213.06 52556.76 88888.00 2016-09-30 00:17:46.407 274 11784.22 213.09 52556.79 88888.00 2016-09-30 00:17:46.907 274 11784.22 213.09 52556.80 88888.00 2016-09-30 00:17:47.407 274 11784.19 213.04 52556.77 88888.00 2016-09-30 00:17:47.907 274 11784.15 212.99 52556.79 88888.00 2016-09-30 00:17:48.407 274 11784.14 213.00 52556.76 88888.00 2016-09-30 00:17:48.907 274 11784.15 212.97 52556.74 88888.00 2016-09-30 00:17:49.407 274 11784.14 213.00 52556.76 88888.00 2016-09-30 00:17:49.907 274 11784.13 212.96 52556.70 88888.00 2016-09-30 00:17:50.407 274 11784.07 212.95 52556.75 88888.00 2016-09-30 00:17:50.907 274 11784.01 212.95 52556.75 88888.00 2016-09-30 00:17:51.407 274 11783.93 212.92 52556.75 88888.00 2016-09-30 00:17:51.907 274 11783.91 212.95 52556.77 88888.00 2016-09-30 00:17:52.407 274 11783.88 212.95 52556.79 88888.00 2016-09-30 00:17:52.907 274 11783.88 212.96 52556.76 88888.00 2016-09-30 00:17:53.407 274 11783.78 212.99 52556.86 88888.00 2016-09-30 00:17:53.907 274 11783.70 213.03 52556.94 88888.00 2016-09-30 00:17:54.407 274 11783.71 213.01 52556.89 88888.00 2016-09-30 00:17:54.907 274 11783.75 212.95 52556.83 88888.00 2016-09-30 00:17:55.407 274 11783.75 212.96 52556.77 88888.00 2016-09-30 00:17:55.907 274 11783.74 212.96 52556.79 88888.00 2016-09-30 00:17:56.407 274 11783.67 212.97 52556.84 88888.00 2016-09-30 00:17:56.907 274 11783.66 213.00 52556.82 88888.00 2016-09-30 00:17:57.407 274 11783.66 213.00 52556.80 88888.00 2016-09-30 00:17:57.907 274 11783.68 212.99 52556.79 88888.00 2016-09-30 00:17:58.407 274 11783.65 213.00 52556.79 88888.00 2016-09-30 00:17:58.907 274 11783.59 213.00 52556.76 88888.00 2016-09-30 00:17:59.407 274 11783.56 213.00 52556.77 88888.00 2016-09-30 00:17:59.907 274 11783.53 212.95 52556.73 88888.00 2016-09-30 00:18:00.407 274 11783.49 212.94 52556.74 88888.00 2016-09-30 00:18:00.907 274 11783.47 212.92 52556.79 88888.00 2016-09-30 00:18:01.407 274 11783.44 212.95 52556.80 88888.00 2016-09-30 00:18:01.907 274 11783.45 212.97 52556.77 88888.00 2016-09-30 00:18:02.407 274 11783.42 212.97 52556.75 88888.00 2016-09-30 00:18:02.907 274 11783.39 212.94 52556.68 88888.00 2016-09-30 00:18:03.407 274 11783.39 212.90 52556.68 88888.00 2016-09-30 00:18:03.907 274 11783.40 212.91 52556.68 88888.00 2016-09-30 00:18:04.407 274 11783.40 212.91 52556.68 88888.00 2016-09-30 00:18:04.907 274 11783.33 212.90 52556.68 88888.00 2016-09-30 00:18:05.407 274 11783.31 212.90 52556.68 88888.00 2016-09-30 00:18:05.907 274 11783.28 212.87 52556.73 88888.00 2016-09-30 00:18:06.407 274 11783.25 212.90 52556.77 88888.00 2016-09-30 00:18:06.907 274 11783.19 212.89 52556.79 88888.00 2016-09-30 00:18:07.407 274 11783.16 212.92 52556.80 88888.00 2016-09-30 00:18:07.907 274 11783.14 212.89 52556.81 88888.00 2016-09-30 00:18:08.407 274 11783.09 212.86 52556.77 88888.00 2016-09-30 00:18:08.907 274 11783.02 212.87 52556.77 88888.00 2016-09-30 00:18:09.407 274 11783.01 212.93 52556.79 88888.00 2016-09-30 00:18:09.907 274 11783.05 212.92 52556.76 88888.00 2016-09-30 00:18:10.407 274 11783.04 212.91 52556.76 88888.00 2016-09-30 00:18:10.907 274 11782.99 212.87 52556.82 88888.00 2016-09-30 00:18:11.407 274 11783.01 212.86 52556.84 88888.00 2016-09-30 00:18:11.907 274 11782.99 212.92 52556.82 88888.00 2016-09-30 00:18:12.407 274 11782.97 212.90 52556.76 88888.00 2016-09-30 00:18:12.907 274 11783.05 212.85 52556.66 88888.00 2016-09-30 00:18:13.407 274 11783.08 212.84 52556.59 88888.00 2016-09-30 00:18:13.907 274 11783.12 212.85 52556.58 88888.00 2016-09-30 00:18:14.407 274 11783.06 212.85 52556.58 88888.00 2016-09-30 00:18:14.907 274 11783.00 212.80 52556.55 88888.00 2016-09-30 00:18:15.407 274 11783.04 212.77 52556.56 88888.00 2016-09-30 00:18:15.907 274 11783.06 212.77 52556.54 88888.00 2016-09-30 00:18:16.407 274 11783.01 212.81 52556.54 88888.00 2016-09-30 00:18:16.907 274 11783.01 212.80 52556.56 88888.00 2016-09-30 00:18:17.407 274 11782.98 212.82 52556.56 88888.00 2016-09-30 00:18:17.907 274 11782.93 212.84 52556.58 88888.00 2016-09-30 00:18:18.407 274 11782.92 212.84 52556.55 88888.00 2016-09-30 00:18:18.907 274 11782.86 212.82 52556.54 88888.00 2016-09-30 00:18:19.407 274 11782.84 212.82 52556.55 88888.00 2016-09-30 00:18:19.907 274 11782.84 212.83 52556.50 88888.00 2016-09-30 00:18:20.407 274 11782.79 212.81 52556.53 88888.00 2016-09-30 00:18:20.907 274 11782.81 212.77 52556.55 88888.00 2016-09-30 00:18:21.407 274 11782.83 212.74 52556.50 88888.00 2016-09-30 00:18:21.907 274 11782.75 212.73 52556.47 88888.00 2016-09-30 00:18:22.407 274 11782.73 212.74 52556.48 88888.00 2016-09-30 00:18:22.907 274 11782.71 212.74 52556.50 88888.00 2016-09-30 00:18:23.407 274 11782.67 212.71 52556.50 88888.00 2016-09-30 00:18:23.907 274 11782.65 212.73 52556.49 88888.00 2016-09-30 00:18:24.407 274 11782.60 212.76 52556.50 88888.00 2016-09-30 00:18:24.907 274 11782.43 212.76 52556.63 88888.00 2016-09-30 00:18:25.407 274 11782.35 212.74 52556.67 88888.00 2016-09-30 00:18:25.907 274 11782.38 212.72 52556.65 88888.00 2016-09-30 00:18:26.407 274 11782.35 212.73 52556.64 88888.00 2016-09-30 00:18:26.907 274 11782.28 212.73 52556.65 88888.00 2016-09-30 00:18:27.407 274 11782.30 212.75 52556.67 88888.00 2016-09-30 00:18:27.907 274 11782.30 212.74 52556.64 88888.00 2016-09-30 00:18:28.407 274 11782.36 212.74 52556.55 88888.00 2016-09-30 00:18:28.907 274 11782.40 212.73 52556.48 88888.00 2016-09-30 00:18:29.407 274 11782.40 212.72 52556.47 88888.00 2016-09-30 00:18:29.907 274 11782.43 212.72 52556.47 88888.00 2016-09-30 00:18:30.407 274 11782.38 212.68 52556.50 88888.00 2016-09-30 00:18:30.907 274 11782.33 212.65 52556.49 88888.00 2016-09-30 00:18:31.407 274 11782.30 212.65 52556.45 88888.00 2016-09-30 00:18:31.907 274 11782.28 212.62 52556.45 88888.00 2016-09-30 00:18:32.407 274 11782.25 212.61 52556.47 88888.00 2016-09-30 00:18:32.907 274 11782.20 212.62 52556.42 88888.00 2016-09-30 00:18:33.407 274 11782.18 212.63 52556.44 88888.00 2016-09-30 00:18:33.907 274 11782.18 212.60 52556.45 88888.00 2016-09-30 00:18:34.407 274 11782.17 212.61 52556.46 88888.00 2016-09-30 00:18:34.907 274 11782.12 212.60 52556.44 88888.00 2016-09-30 00:18:35.407 274 11782.08 212.62 52556.44 88888.00 2016-09-30 00:18:35.907 274 11782.04 212.67 52556.47 88888.00 2016-09-30 00:18:36.407 274 11782.02 212.68 52556.47 88888.00 2016-09-30 00:18:36.907 274 11782.02 212.68 52556.44 88888.00 2016-09-30 00:18:37.407 274 11782.04 212.66 52556.40 88888.00 2016-09-30 00:18:37.907 274 11782.03 212.65 52556.39 88888.00 2016-09-30 00:18:38.407 274 11781.98 212.67 52556.41 88888.00 2016-09-30 00:18:38.907 274 11781.94 212.71 52556.44 88888.00 2016-09-30 00:18:39.407 274 11781.91 212.75 52556.46 88888.00 2016-09-30 00:18:39.907 274 11781.87 212.76 52556.48 88888.00 2016-09-30 00:18:40.407 274 11781.82 212.73 52556.51 88888.00 2016-09-30 00:18:40.907 274 11781.74 212.76 52556.56 88888.00 2016-09-30 00:18:41.407 274 11781.73 212.79 52556.57 88888.00 2016-09-30 00:18:41.907 274 11781.69 212.79 52556.56 88888.00 2016-09-30 00:18:42.407 274 11781.69 212.76 52556.57 88888.00 2016-09-30 00:18:42.907 274 11781.74 212.74 52556.48 88888.00 2016-09-30 00:18:43.407 274 11781.77 212.72 52556.42 88888.00 2016-09-30 00:18:43.907 274 11781.77 212.68 52556.41 88888.00 2016-09-30 00:18:44.407 274 11781.82 212.68 52556.38 88888.00 2016-09-30 00:18:44.907 274 11781.84 212.70 52556.39 88888.00 2016-09-30 00:18:45.407 274 11781.82 212.67 52556.39 88888.00 2016-09-30 00:18:45.907 274 11781.76 212.71 52556.36 88888.00 2016-09-30 00:18:46.407 274 11781.75 212.72 52556.36 88888.00 2016-09-30 00:18:46.907 274 11781.75 212.72 52556.39 88888.00 2016-09-30 00:18:47.407 274 11781.60 212.76 52556.49 88888.00 2016-09-30 00:18:47.907 274 11781.47 212.81 52556.56 88888.00 2016-09-30 00:18:48.407 274 11781.40 212.83 52556.57 88888.00 2016-09-30 00:18:48.907 274 11781.34 212.86 52556.65 88888.00 2016-09-30 00:18:49.407 274 11781.38 212.85 52556.59 88888.00 2016-09-30 00:18:49.907 274 11781.35 212.87 52556.59 88888.00 2016-09-30 00:18:50.407 274 11781.25 212.91 52556.62 88888.00 2016-09-30 00:18:50.907 274 11781.22 212.87 52556.64 88888.00 2016-09-30 00:18:51.407 274 11781.24 212.86 52556.62 88888.00 2016-09-30 00:18:51.907 274 11781.22 212.92 52556.59 88888.00 2016-09-30 00:18:52.407 274 11781.22 212.89 52556.58 88888.00 2016-09-30 00:18:52.907 274 11781.23 212.83 52556.54 88888.00 2016-09-30 00:18:53.407 274 11781.20 212.81 52556.56 88888.00 2016-09-30 00:18:53.907 274 11781.24 212.80 52556.54 88888.00 2016-09-30 00:18:54.407 274 11781.14 212.83 52556.62 88888.00 2016-09-30 00:18:54.907 274 11781.04 212.90 52556.67 88888.00 2016-09-30 00:18:55.407 274 11781.04 212.86 52556.64 88888.00 2016-09-30 00:18:55.907 274 11781.00 212.86 52556.59 88888.00 2016-09-30 00:18:56.407 274 11780.91 212.90 52556.61 88888.00 2016-09-30 00:18:56.907 274 11780.88 212.87 52556.64 88888.00 2016-09-30 00:18:57.407 274 11780.89 212.95 52556.66 88888.00 2016-09-30 00:18:57.907 274 11780.91 212.94 52556.58 88888.00 2016-09-30 00:18:58.407 274 11780.93 212.90 52556.50 88888.00 2016-09-30 00:18:58.907 274 11780.91 212.93 52556.50 88888.00 2016-09-30 00:18:59.407 274 11780.99 212.93 52556.48 88888.00 2016-09-30 00:18:59.907 274 11780.96 212.92 52556.49 88888.00 2016-09-30 00:19:00.407 274 11780.94 212.95 52556.58 88888.00 2016-09-30 00:19:00.907 274 11780.90 212.96 52556.58 88888.00 2016-09-30 00:19:01.407 274 11780.89 212.94 52556.56 88888.00 2016-09-30 00:19:01.907 274 11780.90 212.90 52556.55 88888.00 2016-09-30 00:19:02.407 274 11780.90 212.91 52556.51 88888.00 2016-09-30 00:19:02.907 274 11780.82 212.95 52556.61 88888.00 2016-09-30 00:19:03.407 274 11780.78 212.95 52556.65 88888.00 2016-09-30 00:19:03.907 274 11780.74 212.94 52556.65 88888.00 2016-09-30 00:19:04.407 274 11780.74 212.93 52556.67 88888.00 2016-09-30 00:19:04.907 274 11780.73 212.90 52556.66 88888.00 2016-09-30 00:19:05.407 274 11780.74 212.90 52556.65 88888.00 2016-09-30 00:19:05.907 274 11780.74 212.92 52556.68 88888.00 2016-09-30 00:19:06.407 274 11780.65 212.95 52556.71 88888.00 2016-09-30 00:19:06.907 274 11780.64 212.97 52556.70 88888.00 2016-09-30 00:19:07.407 274 11780.62 212.93 52556.72 88888.00 2016-09-30 00:19:07.907 274 11780.62 212.94 52556.67 88888.00 2016-09-30 00:19:08.407 274 11780.64 213.00 52556.68 88888.00 2016-09-30 00:19:08.907 274 11780.76 212.95 52556.57 88888.00 2016-09-30 00:19:09.407 274 11780.85 212.92 52556.49 88888.00 2016-09-30 00:19:09.907 274 11780.89 212.92 52556.47 88888.00 2016-09-30 00:19:10.407 274 11780.93 212.90 52556.46 88888.00 2016-09-30 00:19:10.907 274 11780.89 212.96 52556.41 88888.00 2016-09-30 00:19:11.407 274 11780.85 212.97 52556.45 88888.00 2016-09-30 00:19:11.907 274 11780.82 212.95 52556.47 88888.00 2016-09-30 00:19:12.407 274 11780.82 212.95 52556.41 88888.00 2016-09-30 00:19:12.907 274 11780.85 212.92 52556.39 88888.00 2016-09-30 00:19:13.408 274 11780.87 212.92 52556.32 88888.00 2016-09-30 00:19:13.908 274 11780.87 212.89 52556.36 88888.00 2016-09-30 00:19:14.408 274 11780.79 212.92 52556.45 88888.00 2016-09-30 00:19:14.908 274 11780.71 212.92 52556.46 88888.00 2016-09-30 00:19:15.408 274 11780.64 212.90 52556.47 88888.00 2016-09-30 00:19:15.908 274 11780.52 212.90 52556.55 88888.00 2016-09-30 00:19:16.408 274 11780.54 212.87 52556.54 88888.00 2016-09-30 00:19:16.908 274 11780.52 212.92 52556.55 88888.00 2016-09-30 00:19:17.408 274 11780.51 212.96 52556.55 88888.00 2016-09-30 00:19:17.908 274 11780.44 213.01 52556.61 88888.00 2016-09-30 00:19:18.408 274 11780.36 213.01 52556.68 88888.00 2016-09-30 00:19:18.908 274 11780.37 212.95 52556.68 88888.00 2016-09-30 00:19:19.408 274 11780.37 212.90 52556.62 88888.00 2016-09-30 00:19:19.908 274 11780.32 212.95 52556.65 88888.00 2016-09-30 00:19:20.408 274 11780.30 212.96 52556.68 88888.00 2016-09-30 00:19:20.908 274 11780.36 212.91 52556.62 88888.00 2016-09-30 00:19:21.408 274 11780.36 212.91 52556.65 88888.00 2016-09-30 00:19:21.908 274 11780.35 212.87 52556.66 88888.00 2016-09-30 00:19:22.408 274 11780.32 212.91 52556.67 88888.00 2016-09-30 00:19:22.908 274 11780.30 212.96 52556.68 88888.00 2016-09-30 00:19:23.408 274 11780.40 212.92 52556.61 88888.00 2016-09-30 00:19:23.908 274 11780.43 212.92 52556.56 88888.00 2016-09-30 00:19:24.408 274 11780.43 212.95 52556.57 88888.00 2016-09-30 00:19:24.908 274 11780.42 212.97 52556.58 88888.00 2016-09-30 00:19:25.408 274 11780.41 212.97 52556.61 88888.00 2016-09-30 00:19:25.908 274 11780.35 212.95 52556.65 88888.00 2016-09-30 00:19:26.408 274 11780.29 212.93 52556.65 88888.00 2016-09-30 00:19:26.908 274 11780.30 212.87 52556.58 88888.00 2016-09-30 00:19:27.408 274 11780.30 212.86 52556.56 88888.00 2016-09-30 00:19:27.908 274 11780.34 212.83 52556.54 88888.00 2016-09-30 00:19:28.408 274 11780.37 212.83 52556.55 88888.00 2016-09-30 00:19:28.908 274 11780.30 212.82 52556.57 88888.00 2016-09-30 00:19:29.408 274 11780.35 212.80 52556.53 88888.00 2016-09-30 00:19:29.908 274 11780.32 212.81 52556.51 88888.00 2016-09-30 00:19:30.408 274 11780.26 212.80 52556.53 88888.00 2016-09-30 00:19:30.908 274 11780.26 212.73 52556.54 88888.00 2016-09-30 00:19:31.408 274 11780.33 212.66 52556.48 88888.00 2016-09-30 00:19:31.908 274 11780.24 212.67 52556.51 88888.00 2016-09-30 00:19:32.408 274 11780.17 212.71 52556.56 88888.00 2016-09-30 00:19:32.908 274 11780.25 212.64 52556.48 88888.00 2016-09-30 00:19:33.408 274 11780.28 212.62 52556.44 88888.00 2016-09-30 00:19:33.908 274 11780.24 212.62 52556.49 88888.00 2016-09-30 00:19:34.408 274 11780.19 212.61 52556.53 88888.00 2016-09-30 00:19:34.908 274 11780.16 212.63 52556.55 88888.00 2016-09-30 00:19:35.408 274 11780.14 212.63 52556.55 88888.00 2016-09-30 00:19:35.908 274 11780.12 212.62 52556.55 88888.00 2016-09-30 00:19:36.408 274 11780.09 212.58 52556.58 88888.00 2016-09-30 00:19:36.908 274 11780.10 212.57 52556.61 88888.00 2016-09-30 00:19:37.408 274 11780.09 212.62 52556.62 88888.00 2016-09-30 00:19:37.908 274 11779.97 212.65 52556.71 88888.00 2016-09-30 00:19:38.408 274 11779.97 212.64 52556.73 88888.00 2016-09-30 00:19:38.908 274 11779.98 212.63 52556.71 88888.00 2016-09-30 00:19:39.408 274 11779.97 212.66 52556.73 88888.00 2016-09-30 00:19:39.908 274 11780.01 212.63 52556.72 88888.00 2016-09-30 00:19:40.408 274 11780.06 212.60 52556.74 88888.00 2016-09-30 00:19:40.908 274 11780.09 212.57 52556.68 88888.00 2016-09-30 00:19:41.408 274 11780.08 212.54 52556.64 88888.00 2016-09-30 00:19:41.908 274 11779.98 212.58 52556.72 88888.00 2016-09-30 00:19:42.408 274 11780.01 212.60 52556.71 88888.00 2016-09-30 00:19:42.908 274 11780.10 212.57 52556.63 88888.00 2016-09-30 00:19:43.408 274 11780.00 212.60 52556.64 88888.00 2016-09-30 00:19:43.908 274 11779.90 212.60 52556.73 88888.00 2016-09-30 00:19:44.408 274 11780.05 212.54 52556.58 88888.00 2016-09-30 00:19:44.908 274 11780.02 212.52 52556.55 88888.00 2016-09-30 00:19:45.408 274 11780.01 212.50 52556.56 88888.00 2016-09-30 00:19:45.908 274 11780.01 212.51 52556.54 88888.00 2016-09-30 00:19:46.408 274 11780.00 212.51 52556.54 88888.00 2016-09-30 00:19:46.908 274 11779.99 212.46 52556.55 88888.00 2016-09-30 00:19:47.408 274 11779.99 212.42 52556.54 88888.00 2016-09-30 00:19:47.908 274 11779.95 212.42 52556.54 88888.00 2016-09-30 00:19:48.408 274 11779.93 212.41 52556.54 88888.00 2016-09-30 00:19:48.908 274 11779.93 212.44 52556.50 88888.00 2016-09-30 00:19:49.408 274 11779.94 212.45 52556.50 88888.00 2016-09-30 00:19:49.908 274 11779.89 212.43 52556.57 88888.00 2016-09-30 00:19:50.408 274 11779.86 212.43 52556.61 88888.00 2016-09-30 00:19:50.908 274 11779.91 212.45 52556.51 88888.00 2016-09-30 00:19:51.408 274 11779.90 212.47 52556.50 88888.00 2016-09-30 00:19:51.908 274 11779.82 212.47 52556.58 88888.00 2016-09-30 00:19:52.408 274 11779.80 212.47 52556.62 88888.00 2016-09-30 00:19:52.908 274 11779.80 212.48 52556.58 88888.00 2016-09-30 00:19:53.408 274 11779.85 212.50 52556.56 88888.00 2016-09-30 00:19:53.908 274 11779.86 212.51 52556.57 88888.00 2016-09-30 00:19:54.408 274 11779.82 212.45 52556.56 88888.00 2016-09-30 00:19:54.908 274 11779.81 212.44 52556.51 88888.00 2016-09-30 00:19:55.408 274 11779.83 212.44 52556.50 88888.00 2016-09-30 00:19:55.908 274 11779.80 212.45 52556.50 88888.00 2016-09-30 00:19:56.408 274 11779.75 212.47 52556.53 88888.00 2016-09-30 00:19:56.908 274 11779.72 212.44 52556.61 88888.00 2016-09-30 00:19:57.408 274 11779.70 212.44 52556.66 88888.00 2016-09-30 00:19:57.908 274 11779.71 212.45 52556.68 88888.00 2016-09-30 00:19:58.408 274 11779.68 212.47 52556.72 88888.00 2016-09-30 00:19:58.908 274 11779.66 212.47 52556.73 88888.00 2016-09-30 00:19:59.408 274 11779.70 212.47 52556.65 88888.00 2016-09-30 00:19:59.908 274 11779.74 212.48 52556.61 88888.00 2016-09-30 00:20:00.408 274 11779.75 212.47 52556.57 88888.00 2016-09-30 00:20:00.908 274 11779.68 212.48 52556.59 88888.00 2016-09-30 00:20:01.408 274 11779.72 212.46 52556.58 88888.00 2016-09-30 00:20:01.908 274 11779.73 212.42 52556.56 88888.00 2016-09-30 00:20:02.408 274 11779.72 212.41 52556.55 88888.00 2016-09-30 00:20:02.908 274 11779.68 212.42 52556.53 88888.00 2016-09-30 00:20:03.408 274 11779.67 212.45 52556.56 88888.00 2016-09-30 00:20:03.908 274 11779.66 212.43 52556.58 88888.00 2016-09-30 00:20:04.408 274 11779.68 212.43 52556.59 88888.00 2016-09-30 00:20:04.908 274 11779.70 212.44 52556.58 88888.00 2016-09-30 00:20:05.408 274 11779.75 212.37 52556.56 88888.00 2016-09-30 00:20:05.908 274 11779.77 212.36 52556.55 88888.00 2016-09-30 00:20:06.408 274 11779.80 212.38 52556.53 88888.00 2016-09-30 00:20:06.908 274 11779.82 212.36 52556.55 88888.00 2016-09-30 00:20:07.408 274 11779.81 212.39 52556.53 88888.00 2016-09-30 00:20:07.908 274 11779.79 212.43 52556.54 88888.00 2016-09-30 00:20:08.408 274 11779.80 212.42 52556.50 88888.00 2016-09-30 00:20:08.908 274 11779.76 212.41 52556.50 88888.00 2016-09-30 00:20:09.408 274 11779.72 212.42 52556.50 88888.00 2016-09-30 00:20:09.908 274 11779.77 212.42 52556.51 88888.00 2016-09-30 00:20:10.408 274 11779.80 212.42 52556.50 88888.00 2016-09-30 00:20:10.908 274 11779.73 212.41 52556.48 88888.00 2016-09-30 00:20:11.408 274 11779.70 212.42 52556.46 88888.00 2016-09-30 00:20:11.908 274 11779.74 212.45 52556.45 88888.00 2016-09-30 00:20:12.408 274 11779.70 212.46 52556.46 88888.00 2016-09-30 00:20:12.908 274 11779.70 212.47 52556.49 88888.00 2016-09-30 00:20:13.408 274 11779.74 212.45 52556.47 88888.00 2016-09-30 00:20:13.908 274 11779.75 212.43 52556.49 88888.00 2016-09-30 00:20:14.408 274 11779.75 212.42 52556.49 88888.00 2016-09-30 00:20:14.908 274 11779.77 212.41 52556.50 88888.00 2016-09-30 00:20:15.408 274 11779.80 212.42 52556.49 88888.00 2016-09-30 00:20:15.908 274 11779.81 212.36 52556.47 88888.00 2016-09-30 00:20:16.408 274 11779.84 212.37 52556.41 88888.00 2016-09-30 00:20:16.908 274 11779.88 212.37 52556.37 88888.00 2016-09-30 00:20:17.408 274 11779.88 212.33 52556.36 88888.00 2016-09-30 00:20:17.908 274 11779.90 212.37 52556.37 88888.00 2016-09-30 00:20:18.408 274 11779.97 212.34 52556.37 88888.00 2016-09-30 00:20:18.908 274 11780.06 212.28 52556.31 88888.00 2016-09-30 00:20:19.408 274 11780.10 212.31 52556.32 88888.00 2016-09-30 00:20:19.908 274 11780.08 212.35 52556.35 88888.00 2016-09-30 00:20:20.408 274 11780.05 212.38 52556.30 88888.00 2016-09-30 00:20:20.908 274 11780.07 212.38 52556.28 88888.00 2016-09-30 00:20:21.408 274 11780.08 212.38 52556.30 88888.00 2016-09-30 00:20:21.908 274 11780.03 212.39 52556.35 88888.00 2016-09-30 00:20:22.408 274 11780.06 212.37 52556.35 88888.00 2016-09-30 00:20:22.908 274 11780.06 212.39 52556.36 88888.00 2016-09-30 00:20:23.408 274 11780.05 212.38 52556.40 88888.00 2016-09-30 00:20:23.908 274 11780.05 212.41 52556.39 88888.00 2016-09-30 00:20:24.408 274 11779.97 212.41 52556.45 88888.00 2016-09-30 00:20:24.908 274 11779.92 212.45 52556.50 88888.00 2016-09-30 00:20:25.408 274 11779.98 212.43 52556.48 88888.00 2016-09-30 00:20:25.908 274 11780.00 212.38 52556.45 88888.00 2016-09-30 00:20:26.408 274 11780.03 212.37 52556.39 88888.00 2016-09-30 00:20:26.908 274 11780.03 212.33 52556.37 88888.00 2016-09-30 00:20:27.408 274 11780.00 212.36 52556.39 88888.00 2016-09-30 00:20:27.908 274 11780.05 212.36 52556.41 88888.00 2016-09-30 00:20:28.408 274 11780.07 212.39 52556.39 88888.00 2016-09-30 00:20:28.908 274 11780.02 212.38 52556.39 88888.00 2016-09-30 00:20:29.408 274 11779.95 212.34 52556.45 88888.00 2016-09-30 00:20:29.908 274 11779.92 212.36 52556.54 88888.00 2016-09-30 00:20:30.408 274 11779.90 212.39 52556.55 88888.00 2016-09-30 00:20:30.908 274 11779.90 212.37 52556.54 88888.00 2016-09-30 00:20:31.408 274 11779.92 212.35 52556.49 88888.00 2016-09-30 00:20:31.908 274 11779.95 212.33 52556.47 88888.00 2016-09-30 00:20:32.408 274 11779.99 212.33 52556.45 88888.00 2016-09-30 00:20:32.908 274 11780.05 212.36 52556.44 88888.00 2016-09-30 00:20:33.408 274 11780.06 212.41 52556.46 88888.00 2016-09-30 00:20:33.908 274 11780.07 212.36 52556.48 88888.00 2016-09-30 00:20:34.408 274 11780.07 212.36 52556.47 88888.00 2016-09-30 00:20:34.908 274 11780.08 212.33 52556.47 88888.00 2016-09-30 00:20:35.408 274 11780.08 212.33 52556.45 88888.00 2016-09-30 00:20:35.908 274 11780.12 212.33 52556.42 88888.00 2016-09-30 00:20:36.408 274 11780.12 212.31 52556.42 88888.00 2016-09-30 00:20:36.908 274 11780.14 212.33 52556.47 88888.00 2016-09-30 00:20:37.408 274 11780.16 212.34 52556.48 88888.00 2016-09-30 00:20:37.908 274 11780.15 212.35 52556.49 88888.00 2016-09-30 00:20:38.408 274 11780.14 212.32 52556.51 88888.00 2016-09-30 00:20:38.908 274 11780.11 212.27 52556.51 88888.00 2016-09-30 00:20:39.408 274 11780.15 212.33 52556.50 88888.00 2016-09-30 00:20:39.908 274 11780.20 212.33 52556.50 88888.00 2016-09-30 00:20:40.408 274 11780.18 212.27 52556.45 88888.00 2016-09-30 00:20:40.908 274 11780.17 212.31 52556.45 88888.00 2016-09-30 00:20:41.408 274 11780.20 212.34 52556.44 88888.00 2016-09-30 00:20:41.908 274 11780.19 212.33 52556.45 88888.00 2016-09-30 00:20:42.408 274 11780.17 212.31 52556.47 88888.00 2016-09-30 00:20:42.908 274 11780.19 212.29 52556.49 88888.00 2016-09-30 00:20:43.408 274 11780.16 212.32 52556.53 88888.00 2016-09-30 00:20:43.908 274 11780.16 212.32 52556.55 88888.00 2016-09-30 00:20:44.408 274 11780.16 212.31 52556.55 88888.00 2016-09-30 00:20:44.908 274 11780.17 212.24 52556.51 88888.00 2016-09-30 00:20:45.408 274 11780.21 212.24 52556.49 88888.00 2016-09-30 00:20:45.908 274 11780.21 212.28 52556.47 88888.00 2016-09-30 00:20:46.408 274 11780.17 212.28 52556.49 88888.00 2016-09-30 00:20:46.908 274 11780.15 212.29 52556.51 88888.00 2016-09-30 00:20:47.408 274 11780.16 212.29 52556.55 88888.00 2016-09-30 00:20:47.908 274 11780.17 212.31 52556.56 88888.00 2016-09-30 00:20:48.408 274 11780.15 212.26 52556.58 88888.00 2016-09-30 00:20:48.908 274 11780.14 212.33 52556.62 88888.00 2016-09-30 00:20:49.408 274 11780.15 212.37 52556.64 88888.00 2016-09-30 00:20:49.908 274 11780.16 212.33 52556.61 88888.00 2016-09-30 00:20:50.408 274 11780.18 212.32 52556.64 88888.00 2016-09-30 00:20:50.908 274 11780.15 212.28 52556.63 88888.00 2016-09-30 00:20:51.408 274 11780.11 212.27 52556.66 88888.00 2016-09-30 00:20:51.908 274 11780.11 212.26 52556.68 88888.00 2016-09-30 00:20:52.408 274 11780.14 212.27 52556.70 88888.00 2016-09-30 00:20:52.908 274 11780.10 212.28 52556.67 88888.00 2016-09-30 00:20:53.408 274 11780.15 212.29 52556.65 88888.00 2016-09-30 00:20:53.908 274 11780.15 212.28 52556.65 88888.00 2016-09-30 00:20:54.408 274 11780.17 212.27 52556.68 88888.00 2016-09-30 00:20:54.908 274 11780.12 212.29 52556.72 88888.00 2016-09-30 00:20:55.408 274 11780.12 212.27 52556.74 88888.00 2016-09-30 00:20:55.908 274 11780.12 212.24 52556.75 88888.00 2016-09-30 00:20:56.408 274 11780.07 212.19 52556.82 88888.00 2016-09-30 00:20:56.908 274 11780.08 212.21 52556.83 88888.00 2016-09-30 00:20:57.408 274 11780.14 212.25 52556.79 88888.00 2016-09-30 00:20:57.908 274 11780.17 212.25 52556.77 88888.00 2016-09-30 00:20:58.408 274 11780.14 212.24 52556.84 88888.00 2016-09-30 00:20:58.908 274 11780.16 212.21 52556.84 88888.00 2016-09-30 00:20:59.408 274 11780.14 212.23 52556.85 88888.00 2016-09-30 00:20:59.908 274 11780.11 212.24 52556.89 88888.00 2016-09-30 00:21:00.408 274 11780.07 212.25 52556.92 88888.00 2016-09-30 00:21:00.908 274 11780.02 212.25 52556.93 88888.00 2016-09-30 00:21:01.408 274 11780.05 212.24 52556.94 88888.00 2016-09-30 00:21:01.908 274 11780.06 212.23 52556.92 88888.00 2016-09-30 00:21:02.408 274 11780.09 212.24 52556.88 88888.00 2016-09-30 00:21:02.908 274 11780.17 212.21 52556.81 88888.00 2016-09-30 00:21:03.408 274 11780.19 212.15 52556.77 88888.00 2016-09-30 00:21:03.908 274 11780.17 212.10 52556.79 88888.00 2016-09-30 00:21:04.408 274 11780.15 212.10 52556.82 88888.00 2016-09-30 00:21:04.908 274 11780.15 212.13 52556.79 88888.00 2016-09-30 00:21:05.408 274 11780.10 212.15 52556.84 88888.00 2016-09-30 00:21:05.908 274 11780.09 212.15 52556.88 88888.00 2016-09-30 00:21:06.408 274 11780.08 212.15 52556.86 88888.00 2016-09-30 00:21:06.908 274 11780.06 212.14 52556.85 88888.00 2016-09-30 00:21:07.408 274 11780.05 212.15 52556.85 88888.00 2016-09-30 00:21:07.908 274 11780.02 212.14 52556.82 88888.00 2016-09-30 00:21:08.408 274 11780.02 212.16 52556.83 88888.00 2016-09-30 00:21:08.908 274 11780.07 212.15 52556.83 88888.00 2016-09-30 00:21:09.408 274 11780.06 212.10 52556.86 88888.00 2016-09-30 00:21:09.908 274 11780.07 212.09 52556.86 88888.00 2016-09-30 00:21:10.408 274 11780.07 212.09 52556.86 88888.00 2016-09-30 00:21:10.908 274 11780.10 212.14 52556.84 88888.00 2016-09-30 00:21:11.408 274 11780.09 212.15 52556.84 88888.00 2016-09-30 00:21:11.908 274 11780.10 212.15 52556.88 88888.00 2016-09-30 00:21:12.408 274 11780.10 212.14 52556.89 88888.00 2016-09-30 00:21:12.908 274 11780.09 212.12 52556.91 88888.00 2016-09-30 00:21:13.408 274 11780.14 212.14 52556.90 88888.00 2016-09-30 00:21:13.908 274 11780.17 212.14 52556.89 88888.00 2016-09-30 00:21:14.408 274 11780.15 212.12 52556.97 88888.00 2016-09-30 00:21:14.908 274 11780.18 212.13 52556.99 88888.00 2016-09-30 00:21:15.408 274 11780.17 212.15 52556.99 88888.00 2016-09-30 00:21:15.908 274 11780.15 212.13 52556.98 88888.00 2016-09-30 00:21:16.408 274 11780.16 212.10 52556.95 88888.00 2016-09-30 00:21:16.908 274 11780.14 212.14 52556.93 88888.00 2016-09-30 00:21:17.408 274 11780.11 212.18 52556.92 88888.00 2016-09-30 00:21:17.908 274 11780.14 212.14 52556.90 88888.00 2016-09-30 00:21:18.408 274 11780.15 212.14 52556.92 88888.00 2016-09-30 00:21:18.908 274 11780.17 212.15 52556.94 88888.00 2016-09-30 00:21:19.408 274 11780.19 212.19 52556.93 88888.00 2016-09-30 00:21:19.908 274 11780.14 212.25 52557.00 88888.00 2016-09-30 00:21:20.408 274 11780.16 212.25 52556.98 88888.00 2016-09-30 00:21:20.908 274 11780.19 212.24 52556.95 88888.00 2016-09-30 00:21:21.408 274 11780.16 212.27 52556.95 88888.00 2016-09-30 00:21:21.908 274 11780.19 212.29 52556.93 88888.00 2016-09-30 00:21:22.408 274 11780.21 212.23 52556.93 88888.00 2016-09-30 00:21:22.908 274 11780.20 212.23 52556.91 88888.00 2016-09-30 00:21:23.408 274 11780.19 212.22 52556.92 88888.00 2016-09-30 00:21:23.908 274 11780.21 212.22 52556.93 88888.00 2016-09-30 00:21:24.408 274 11780.27 212.22 52556.92 88888.00 2016-09-30 00:21:24.908 274 11780.30 212.24 52556.98 88888.00 2016-09-30 00:21:25.408 274 11780.28 212.23 52556.98 88888.00 2016-09-30 00:21:25.908 274 11780.32 212.24 52556.92 88888.00 2016-09-30 00:21:26.408 274 11780.34 212.25 52556.91 88888.00 2016-09-30 00:21:26.908 274 11780.37 212.23 52556.86 88888.00 2016-09-30 00:21:27.408 274 11780.33 212.23 52556.88 88888.00 2016-09-30 00:21:27.908 274 11780.33 212.21 52556.92 88888.00 2016-09-30 00:21:28.408 274 11780.32 212.22 52556.95 88888.00 2016-09-30 00:21:28.908 274 11780.28 212.19 52556.95 88888.00 2016-09-30 00:21:29.408 274 11780.30 212.15 52556.94 88888.00 2016-09-30 00:21:29.908 274 11780.34 212.23 52556.95 88888.00 2016-09-30 00:21:30.408 274 11780.24 212.31 52557.02 88888.00 2016-09-30 00:21:30.908 274 11780.20 212.33 52557.06 88888.00 2016-09-30 00:21:31.408 274 11780.23 212.32 52557.02 88888.00 2016-09-30 00:21:31.908 274 11780.26 212.32 52557.01 88888.00 2016-09-30 00:21:32.408 274 11780.25 212.31 52557.08 88888.00 2016-09-30 00:21:32.908 274 11780.19 212.33 52557.08 88888.00 2016-09-30 00:21:33.408 274 11780.15 212.35 52557.09 88888.00 2016-09-30 00:21:33.908 274 11780.14 212.35 52557.08 88888.00 2016-09-30 00:21:34.408 274 11780.19 212.29 52557.06 88888.00 2016-09-30 00:21:34.908 274 11780.24 212.26 52557.03 88888.00 2016-09-30 00:21:35.408 274 11780.18 212.27 52557.03 88888.00 2016-09-30 00:21:35.908 274 11780.14 212.29 52557.08 88888.00 2016-09-30 00:21:36.408 274 11780.15 212.34 52557.09 88888.00 2016-09-30 00:21:36.908 274 11780.17 212.37 52557.02 88888.00 2016-09-30 00:21:37.408 274 11780.16 212.37 52557.00 88888.00 2016-09-30 00:21:37.908 274 11780.23 212.37 52556.94 88888.00 2016-09-30 00:21:38.408 274 11780.26 212.34 52556.91 88888.00 2016-09-30 00:21:38.908 274 11780.21 212.34 52556.97 88888.00 2016-09-30 00:21:39.408 274 11780.19 212.37 52557.02 88888.00 2016-09-30 00:21:39.908 274 11780.19 212.38 52557.00 88888.00 2016-09-30 00:21:40.408 274 11780.19 212.35 52557.01 88888.00 2016-09-30 00:21:40.908 274 11780.20 212.37 52557.05 88888.00 2016-09-30 00:21:41.408 274 11780.24 212.37 52557.03 88888.00 2016-09-30 00:21:41.908 274 11780.26 212.37 52557.00 88888.00 2016-09-30 00:21:42.408 274 11780.26 212.35 52557.00 88888.00 2016-09-30 00:21:42.908 274 11780.27 212.35 52556.99 88888.00 2016-09-30 00:21:43.409 274 11780.28 212.35 52556.95 88888.00 2016-09-30 00:21:43.909 274 11780.29 212.42 52556.98 88888.00 2016-09-30 00:21:44.409 274 11780.28 212.41 52557.00 88888.00 2016-09-30 00:21:44.909 274 11780.28 212.38 52557.01 88888.00 2016-09-30 00:21:45.409 274 11780.35 212.37 52556.97 88888.00 2016-09-30 00:21:45.909 274 11780.38 212.31 52556.92 88888.00 2016-09-30 00:21:46.409 274 11780.42 212.29 52556.89 88888.00 2016-09-30 00:21:46.909 274 11780.43 212.26 52556.91 88888.00 2016-09-30 00:21:47.409 274 11780.44 212.28 52556.95 88888.00 2016-09-30 00:21:47.909 274 11780.45 212.32 52556.97 88888.00 2016-09-30 00:21:48.409 274 11780.45 212.29 52556.99 88888.00 2016-09-30 00:21:48.909 274 11780.42 212.28 52556.99 88888.00 2016-09-30 00:21:49.409 274 11780.37 212.26 52557.01 88888.00 2016-09-30 00:21:49.909 274 11780.34 212.31 52557.03 88888.00 2016-09-30 00:21:50.409 274 11780.45 212.31 52556.97 88888.00 2016-09-30 00:21:50.909 274 11780.50 212.26 52556.92 88888.00 2016-09-30 00:21:51.409 274 11780.53 212.27 52556.89 88888.00 2016-09-30 00:21:51.909 274 11780.50 212.29 52556.93 88888.00 2016-09-30 00:21:52.409 274 11780.49 212.27 52556.93 88888.00 2016-09-30 00:21:52.909 274 11780.51 212.25 52556.85 88888.00 2016-09-30 00:21:53.409 274 11780.54 212.26 52556.83 88888.00 2016-09-30 00:21:53.909 274 11780.54 212.22 52556.83 88888.00 2016-09-30 00:21:54.409 274 11780.56 212.24 52556.83 88888.00 2016-09-30 00:21:54.909 274 11780.61 212.24 52556.85 88888.00 2016-09-30 00:21:55.409 274 11780.55 212.24 52556.83 88888.00 2016-09-30 00:21:55.909 274 11780.52 212.22 52556.88 88888.00 2016-09-30 00:21:56.409 274 11780.43 212.26 52556.98 88888.00 2016-09-30 00:21:56.909 274 11780.41 212.27 52556.95 88888.00 2016-09-30 00:21:57.409 274 11780.45 212.27 52556.99 88888.00 2016-09-30 00:21:57.909 274 11780.49 212.28 52556.98 88888.00 2016-09-30 00:21:58.409 274 11780.49 212.32 52556.95 88888.00 2016-09-30 00:21:58.909 274 11780.49 212.32 52556.99 88888.00 2016-09-30 00:21:59.409 274 11780.45 212.29 52557.00 88888.00 2016-09-30 00:21:59.909 274 11780.51 212.31 52556.97 88888.00 2016-09-30 00:22:00.409 274 11780.62 212.27 52556.91 88888.00 2016-09-30 00:22:00.909 274 11780.69 212.32 52556.90 88888.00 2016-09-30 00:22:01.409 274 11780.67 212.36 52556.92 88888.00 2016-09-30 00:22:01.909 274 11780.61 212.35 52556.98 88888.00 2016-09-30 00:22:02.409 274 11780.60 212.36 52556.98 88888.00 2016-09-30 00:22:02.909 274 11780.60 212.38 52556.95 88888.00 2016-09-30 00:22:03.409 274 11780.60 212.34 52556.97 88888.00 2016-09-30 00:22:03.909 274 11780.64 212.33 52556.99 88888.00 2016-09-30 00:22:04.409 274 11780.65 212.31 52556.97 88888.00 2016-09-30 00:22:04.909 274 11780.65 212.28 52556.99 88888.00 2016-09-30 00:22:05.409 274 11780.67 212.34 52557.01 88888.00 2016-09-30 00:22:05.909 274 11780.68 212.34 52557.01 88888.00 2016-09-30 00:22:06.409 274 11780.72 212.32 52557.00 88888.00 2016-09-30 00:22:06.909 274 11780.72 212.33 52556.97 88888.00 2016-09-30 00:22:07.409 274 11780.71 212.33 52556.99 88888.00 2016-09-30 00:22:07.909 274 11780.73 212.36 52556.95 88888.00 2016-09-30 00:22:08.409 274 11780.81 212.36 52556.90 88888.00 2016-09-30 00:22:08.909 274 11780.81 212.35 52556.93 88888.00 2016-09-30 00:22:09.409 274 11780.86 212.37 52556.95 88888.00 2016-09-30 00:22:09.909 274 11780.87 212.38 52556.94 88888.00 2016-09-30 00:22:10.409 274 11780.84 212.41 52557.00 88888.00 2016-09-30 00:22:10.909 274 11780.80 212.43 52557.05 88888.00 2016-09-30 00:22:11.409 274 11780.70 212.48 52557.07 88888.00 2016-09-30 00:22:11.909 274 11780.72 212.51 52557.01 88888.00 2016-09-30 00:22:12.409 274 11780.77 212.47 52556.99 88888.00 2016-09-30 00:22:12.909 274 11780.78 212.46 52557.05 88888.00 2016-09-30 00:22:13.409 274 11780.72 212.48 52557.10 88888.00 2016-09-30 00:22:13.909 274 11780.71 212.45 52557.15 88888.00 2016-09-30 00:22:14.409 274 11780.73 212.43 52557.16 88888.00 2016-09-30 00:22:14.909 274 11780.72 212.44 52557.20 88888.00 2016-09-30 00:22:15.409 274 11780.73 212.46 52557.23 88888.00 2016-09-30 00:22:15.909 274 11780.77 212.52 52557.23 88888.00 2016-09-30 00:22:16.409 274 11780.76 212.53 52557.23 88888.00 2016-09-30 00:22:16.909 274 11780.79 212.53 52557.21 88888.00 2016-09-30 00:22:17.409 274 11780.84 212.55 52557.20 88888.00 2016-09-30 00:22:17.909 274 11780.84 212.55 52557.17 88888.00 2016-09-30 00:22:18.409 274 11780.84 212.55 52557.18 88888.00 2016-09-30 00:22:18.909 274 11780.87 212.55 52557.21 88888.00 2016-09-30 00:22:19.409 274 11780.88 212.57 52557.20 88888.00 2016-09-30 00:22:19.909 274 11780.88 212.57 52557.19 88888.00 2016-09-30 00:22:20.409 274 11780.90 212.54 52557.20 88888.00 2016-09-30 00:22:20.909 274 11780.90 212.52 52557.23 88888.00 2016-09-30 00:22:21.409 274 11780.90 212.52 52557.23 88888.00 2016-09-30 00:22:21.909 274 11780.93 212.54 52557.18 88888.00 2016-09-30 00:22:22.409 274 11780.94 212.56 52557.15 88888.00 2016-09-30 00:22:22.909 274 11780.91 212.56 52557.14 88888.00 2016-09-30 00:22:23.409 274 11780.91 212.57 52557.15 88888.00 2016-09-30 00:22:23.909 274 11780.91 212.58 52557.16 88888.00 2016-09-30 00:22:24.409 274 11780.93 212.63 52557.17 88888.00 2016-09-30 00:22:24.909 274 11780.95 212.62 52557.16 88888.00 2016-09-30 00:22:25.409 274 11780.97 212.63 52557.19 88888.00 2016-09-30 00:22:25.909 274 11781.00 212.61 52557.19 88888.00 2016-09-30 00:22:26.409 274 11781.03 212.60 52557.19 88888.00 2016-09-30 00:22:26.909 274 11780.96 212.61 52557.21 88888.00 2016-09-30 00:22:27.409 274 11780.96 212.61 52557.21 88888.00 2016-09-30 00:22:27.909 274 11780.95 212.58 52557.23 88888.00 2016-09-30 00:22:28.409 274 11780.90 212.63 52557.33 88888.00 2016-09-30 00:22:28.909 274 11780.85 212.65 52557.36 88888.00 2016-09-30 00:22:29.409 274 11780.79 212.64 52557.39 88888.00 2016-09-30 00:22:29.909 274 11780.88 212.63 52557.37 88888.00 2016-09-30 00:22:30.409 274 11780.96 212.66 52557.34 88888.00 2016-09-30 00:22:30.909 274 11780.95 212.64 52557.39 88888.00 2016-09-30 00:22:31.409 274 11780.95 212.63 52557.46 88888.00 2016-09-30 00:22:31.909 274 11780.96 212.60 52557.46 88888.00 2016-09-30 00:22:32.409 274 11781.02 212.60 52557.45 88888.00 2016-09-30 00:22:32.909 274 11781.05 212.61 52557.43 88888.00 2016-09-30 00:22:33.409 274 11781.00 212.58 52557.45 88888.00 2016-09-30 00:22:33.909 274 11781.05 212.55 52557.38 88888.00 2016-09-30 00:22:34.409 274 11781.07 212.51 52557.37 88888.00 2016-09-30 00:22:34.909 274 11781.06 212.50 52557.38 88888.00 2016-09-30 00:22:35.409 274 11781.03 212.47 52557.41 88888.00 2016-09-30 00:22:35.909 274 11780.99 212.47 52557.41 88888.00 2016-09-30 00:22:36.409 274 11781.03 212.42 52557.45 88888.00 2016-09-30 00:22:36.909 274 11781.06 212.42 52557.47 88888.00 2016-09-30 00:22:37.409 274 11781.05 212.45 52557.45 88888.00 2016-09-30 00:22:37.909 274 11781.04 212.43 52557.45 88888.00 2016-09-30 00:22:38.409 274 11781.00 212.44 52557.49 88888.00 2016-09-30 00:22:38.909 274 11780.97 212.45 52557.52 88888.00 2016-09-30 00:22:39.409 274 11780.94 212.43 52557.54 88888.00 2016-09-30 00:22:39.909 274 11780.96 212.43 52557.56 88888.00 2016-09-30 00:22:40.409 274 11780.95 212.39 52557.56 88888.00 2016-09-30 00:22:40.909 274 11780.95 212.36 52557.58 88888.00 2016-09-30 00:22:41.409 274 11780.94 212.37 52557.56 88888.00 2016-09-30 00:22:41.909 274 11780.94 212.37 52557.56 88888.00 2016-09-30 00:22:42.409 274 11780.90 212.35 52557.54 88888.00 2016-09-30 00:22:42.909 274 11780.88 212.32 52557.56 88888.00 2016-09-30 00:22:43.409 274 11780.88 212.27 52557.59 88888.00 2016-09-30 00:22:43.909 274 11780.87 212.32 52557.59 88888.00 2016-09-30 00:22:44.409 274 11780.89 212.28 52557.59 88888.00 2016-09-30 00:22:44.909 274 11780.87 212.28 52557.61 88888.00 2016-09-30 00:22:45.409 274 11780.88 212.29 52557.60 88888.00 2016-09-30 00:22:45.909 274 11780.88 212.33 52557.55 88888.00 2016-09-30 00:22:46.409 274 11780.86 212.32 52557.58 88888.00 2016-09-30 00:22:46.909 274 11780.87 212.29 52557.61 88888.00 2016-09-30 00:22:47.409 274 11780.89 212.23 52557.62 88888.00 2016-09-30 00:22:47.909 274 11780.89 212.23 52557.63 88888.00 2016-09-30 00:22:48.409 274 11780.89 212.24 52557.63 88888.00 2016-09-30 00:22:48.909 274 11780.93 212.23 52557.59 88888.00 2016-09-30 00:22:49.409 274 11780.89 212.25 52557.64 88888.00 2016-09-30 00:22:49.909 274 11780.86 212.25 52557.68 88888.00 2016-09-30 00:22:50.409 274 11780.86 212.25 52557.70 88888.00 2016-09-30 00:22:50.909 274 11780.82 212.24 52557.72 88888.00 2016-09-30 00:22:51.409 274 11780.86 212.25 52557.71 88888.00 2016-09-30 00:22:51.909 274 11780.91 212.23 52557.70 88888.00 2016-09-30 00:22:52.409 274 11780.97 212.18 52557.71 88888.00 2016-09-30 00:22:52.909 274 11780.98 212.21 52557.71 88888.00 2016-09-30 00:22:53.409 274 11781.00 212.21 52557.69 88888.00 2016-09-30 00:22:53.909 274 11781.03 212.19 52557.67 88888.00 2016-09-30 00:22:54.409 274 11781.05 212.18 52557.68 88888.00 2016-09-30 00:22:54.909 274 11781.06 212.21 52557.76 88888.00 2016-09-30 00:22:55.409 274 11781.05 212.21 52557.78 88888.00 2016-09-30 00:22:55.909 274 11781.09 212.18 52557.77 88888.00 2016-09-30 00:22:56.409 274 11781.14 212.14 52557.77 88888.00 2016-09-30 00:22:56.909 274 11781.09 212.12 52557.83 88888.00 2016-09-30 00:22:57.409 274 11781.14 212.10 52557.78 88888.00 2016-09-30 00:22:57.909 274 11781.16 212.12 52557.77 88888.00 2016-09-30 00:22:58.409 274 11781.14 212.16 52557.78 88888.00 2016-09-30 00:22:58.909 274 11781.13 212.15 52557.82 88888.00 2016-09-30 00:22:59.409 274 11781.19 212.14 52557.80 88888.00 2016-09-30 00:22:59.909 274 11781.15 212.13 52557.78 88888.00 2016-09-30 00:23:00.409 274 11781.12 212.13 52557.76 88888.00 2016-09-30 00:23:00.909 274 11781.11 212.10 52557.73 88888.00 2016-09-30 00:23:01.409 274 11781.12 212.12 52557.74 88888.00 2016-09-30 00:23:01.909 274 11781.11 212.14 52557.77 88888.00 2016-09-30 00:23:02.409 274 11781.08 212.16 52557.77 88888.00 2016-09-30 00:23:02.909 274 11781.11 212.17 52557.78 88888.00 2016-09-30 00:23:03.409 274 11781.13 212.15 52557.77 88888.00 2016-09-30 00:23:03.909 274 11781.13 212.10 52557.73 88888.00 2016-09-30 00:23:04.409 274 11781.16 212.12 52557.71 88888.00 2016-09-30 00:23:04.909 274 11781.12 212.12 52557.76 88888.00 2016-09-30 00:23:05.409 274 11781.06 212.13 52557.80 88888.00 2016-09-30 00:23:05.909 274 11781.05 212.17 52557.79 88888.00 2016-09-30 00:23:06.409 274 11781.05 212.14 52557.77 88888.00 2016-09-30 00:23:06.909 274 11781.04 212.13 52557.77 88888.00 2016-09-30 00:23:07.409 274 11781.04 212.14 52557.79 88888.00 2016-09-30 00:23:07.909 274 11781.00 212.17 52557.80 88888.00 2016-09-30 00:23:08.409 274 11780.98 212.15 52557.76 88888.00 2016-09-30 00:23:08.909 274 11780.93 212.14 52557.79 88888.00 2016-09-30 00:23:09.409 274 11780.90 212.14 52557.81 88888.00 2016-09-30 00:23:09.909 274 11780.87 212.16 52557.85 88888.00 2016-09-30 00:23:10.409 274 11780.87 212.18 52557.83 88888.00 2016-09-30 00:23:10.909 274 11780.85 212.21 52557.86 88888.00 2016-09-30 00:23:11.409 274 11780.82 212.22 52557.86 88888.00 2016-09-30 00:23:11.909 274 11780.82 212.24 52557.81 88888.00 2016-09-30 00:23:12.409 274 11780.82 212.24 52557.77 88888.00 2016-09-30 00:23:12.909 274 11780.79 212.29 52557.79 88888.00 2016-09-30 00:23:13.409 274 11780.77 212.31 52557.82 88888.00 2016-09-30 00:23:13.909 274 11780.77 212.33 52557.82 88888.00 2016-09-30 00:23:14.409 274 11780.73 212.38 52557.81 88888.00 2016-09-30 00:23:14.909 274 11780.73 212.39 52557.78 88888.00 2016-09-30 00:23:15.409 274 11780.72 212.38 52557.71 88888.00 2016-09-30 00:23:15.909 274 11780.73 212.38 52557.69 88888.00 2016-09-30 00:23:16.409 274 11780.77 212.39 52557.68 88888.00 2016-09-30 00:23:16.909 274 11780.77 212.38 52557.71 88888.00 2016-09-30 00:23:17.409 274 11780.78 212.37 52557.70 88888.00 2016-09-30 00:23:17.909 274 11780.77 212.42 52557.67 88888.00 2016-09-30 00:23:18.409 274 11780.74 212.43 52557.68 88888.00 2016-09-30 00:23:18.909 274 11780.78 212.43 52557.65 88888.00 2016-09-30 00:23:19.409 274 11780.77 212.46 52557.64 88888.00 2016-09-30 00:23:19.909 274 11780.73 212.45 52557.65 88888.00 2016-09-30 00:23:20.409 274 11780.76 212.47 52557.63 88888.00 2016-09-30 00:23:20.909 274 11780.73 212.53 52557.62 88888.00 2016-09-30 00:23:21.409 274 11780.74 212.53 52557.63 88888.00 2016-09-30 00:23:21.909 274 11780.73 212.52 52557.63 88888.00 2016-09-30 00:23:22.409 274 11780.77 212.51 52557.63 88888.00 2016-09-30 00:23:22.909 274 11780.79 212.52 52557.62 88888.00 2016-09-30 00:23:23.409 274 11780.77 212.54 52557.62 88888.00 2016-09-30 00:23:23.909 274 11780.77 212.53 52557.56 88888.00 2016-09-30 00:23:24.409 274 11780.77 212.56 52557.56 88888.00 2016-09-30 00:23:24.909 274 11780.73 212.56 52557.59 88888.00 2016-09-30 00:23:25.409 274 11780.76 212.53 52557.54 88888.00 2016-09-30 00:23:25.909 274 11780.68 212.57 52557.58 88888.00 2016-09-30 00:23:26.409 274 11780.62 212.60 52557.62 88888.00 2016-09-30 00:23:26.909 274 11780.60 212.64 52557.65 88888.00 2016-09-30 00:23:27.409 274 11780.60 212.63 52557.67 88888.00 2016-09-30 00:23:27.909 274 11780.60 212.58 52557.68 88888.00 2016-09-30 00:23:28.409 274 11780.60 212.56 52557.62 88888.00 2016-09-30 00:23:28.909 274 11780.61 212.57 52557.62 88888.00 2016-09-30 00:23:29.409 274 11780.56 212.57 52557.60 88888.00 2016-09-30 00:23:29.909 274 11780.58 212.61 52557.60 88888.00 2016-09-30 00:23:30.409 274 11780.60 212.60 52557.58 88888.00 2016-09-30 00:23:30.909 274 11780.60 212.53 52557.58 88888.00 2016-09-30 00:23:31.409 274 11780.56 212.51 52557.59 88888.00 2016-09-30 00:23:31.909 274 11780.55 212.51 52557.56 88888.00 2016-09-30 00:23:32.409 274 11780.58 212.47 52557.50 88888.00 2016-09-30 00:23:32.909 274 11780.68 212.46 52557.41 88888.00 2016-09-30 00:23:33.409 274 11780.65 212.42 52557.38 88888.00 2016-09-30 00:23:33.909 274 11780.63 212.45 52557.42 88888.00 2016-09-30 00:23:34.409 274 11780.63 212.45 52557.45 88888.00 2016-09-30 00:23:34.909 274 11780.64 212.45 52557.44 88888.00 2016-09-30 00:23:35.409 274 11780.62 212.50 52557.51 88888.00 2016-09-30 00:23:35.909 274 11780.69 212.53 52557.50 88888.00 2016-09-30 00:23:36.409 274 11780.68 212.52 52557.47 88888.00 2016-09-30 00:23:36.909 274 11780.68 212.55 52557.49 88888.00 2016-09-30 00:23:37.409 274 11780.71 212.52 52557.49 88888.00 2016-09-30 00:23:37.909 274 11780.73 212.57 52557.49 88888.00 2016-09-30 00:23:38.409 274 11780.77 212.60 52557.47 88888.00 2016-09-30 00:23:38.909 274 11780.84 212.60 52557.47 88888.00 2016-09-30 00:23:39.409 274 11780.85 212.57 52557.49 88888.00 2016-09-30 00:23:39.909 274 11780.81 212.56 52557.50 88888.00 2016-09-30 00:23:40.409 274 11780.84 212.57 52557.47 88888.00 2016-09-30 00:23:40.909 274 11780.87 212.62 52557.44 88888.00 2016-09-30 00:23:41.409 274 11780.87 212.64 52557.41 88888.00 2016-09-30 00:23:41.909 274 11780.87 212.64 52557.42 88888.00 2016-09-30 00:23:42.409 274 11780.82 212.63 52557.42 88888.00 2016-09-30 00:23:42.909 274 11780.86 212.60 52557.41 88888.00 2016-09-30 00:23:43.409 274 11780.86 212.62 52557.42 88888.00 2016-09-30 00:23:43.909 274 11780.87 212.66 52557.46 88888.00 2016-09-30 00:23:44.409 274 11780.88 212.65 52557.44 88888.00 2016-09-30 00:23:44.909 274 11780.91 212.62 52557.39 88888.00 2016-09-30 00:23:45.409 274 11780.91 212.61 52557.37 88888.00 2016-09-30 00:23:45.909 274 11780.93 212.64 52557.36 88888.00 2016-09-30 00:23:46.409 274 11780.94 212.62 52557.37 88888.00 2016-09-30 00:23:46.909 274 11780.87 212.61 52557.36 88888.00 2016-09-30 00:23:47.409 274 11780.87 212.61 52557.35 88888.00 2016-09-30 00:23:47.909 274 11780.88 212.60 52557.37 88888.00 2016-09-30 00:23:48.409 274 11780.88 212.58 52557.34 88888.00 2016-09-30 00:23:48.909 274 11780.89 212.58 52557.35 88888.00 2016-09-30 00:23:49.409 274 11780.91 212.58 52557.32 88888.00 2016-09-30 00:23:49.909 274 11780.90 212.58 52557.26 88888.00 2016-09-30 00:23:50.409 274 11780.90 212.55 52557.20 88888.00 2016-09-30 00:23:50.909 274 11780.85 212.57 52557.20 88888.00 2016-09-30 00:23:51.409 274 11780.82 212.57 52557.23 88888.00 2016-09-30 00:23:51.909 274 11780.87 212.61 52557.25 88888.00 2016-09-30 00:23:52.409 274 11780.87 212.56 52557.25 88888.00 2016-09-30 00:23:52.909 274 11780.87 212.51 52557.21 88888.00 2016-09-30 00:23:53.409 274 11780.86 212.48 52557.21 88888.00 2016-09-30 00:23:53.909 274 11780.82 212.48 52557.24 88888.00 2016-09-30 00:23:54.409 274 11780.80 212.47 52557.23 88888.00 2016-09-30 00:23:54.909 274 11780.80 212.46 52557.26 88888.00 2016-09-30 00:23:55.409 274 11780.78 212.50 52557.29 88888.00 2016-09-30 00:23:55.909 274 11780.80 212.48 52557.27 88888.00 2016-09-30 00:23:56.409 274 11780.77 212.45 52557.24 88888.00 2016-09-30 00:23:56.909 274 11780.77 212.41 52557.24 88888.00 2016-09-30 00:23:57.409 274 11780.80 212.38 52557.24 88888.00 2016-09-30 00:23:57.909 274 11780.80 212.38 52557.26 88888.00 2016-09-30 00:23:58.409 274 11780.77 212.38 52557.25 88888.00 2016-09-30 00:23:58.909 274 11780.72 212.37 52557.20 88888.00 2016-09-30 00:23:59.409 274 11780.70 212.35 52557.19 88888.00 2016-09-30 00:23:59.909 274 11780.70 212.33 52557.21 88888.00 2016-09-30 00:24:00.409 274 11780.65 212.34 52557.28 88888.00 2016-09-30 00:24:00.909 274 11780.65 212.34 52557.32 88888.00 2016-09-30 00:24:01.409 274 11780.64 212.34 52557.33 88888.00 2016-09-30 00:24:01.909 274 11780.67 212.33 52557.29 88888.00 2016-09-30 00:24:02.409 274 11780.67 212.34 52557.26 88888.00 2016-09-30 00:24:02.909 274 11780.64 212.34 52557.28 88888.00 2016-09-30 00:24:03.409 274 11780.59 212.33 52557.26 88888.00 2016-09-30 00:24:03.909 274 11780.59 212.28 52557.23 88888.00 2016-09-30 00:24:04.409 274 11780.58 212.29 52557.24 88888.00 2016-09-30 00:24:04.909 274 11780.63 212.29 52557.20 88888.00 2016-09-30 00:24:05.409 274 11780.71 212.29 52557.19 88888.00 2016-09-30 00:24:05.909 274 11780.72 212.27 52557.19 88888.00 2016-09-30 00:24:06.409 274 11780.71 212.26 52557.23 88888.00 2016-09-30 00:24:06.909 274 11780.71 212.28 52557.24 88888.00 2016-09-30 00:24:07.409 274 11780.68 212.26 52557.29 88888.00 2016-09-30 00:24:07.909 274 11780.71 212.27 52557.30 88888.00 2016-09-30 00:24:08.409 274 11780.78 212.29 52557.26 88888.00 2016-09-30 00:24:08.909 274 11780.78 212.29 52557.27 88888.00 2016-09-30 00:24:09.409 274 11780.77 212.25 52557.30 88888.00 2016-09-30 00:24:09.909 274 11780.70 212.27 52557.37 88888.00 2016-09-30 00:24:10.409 274 11780.70 212.29 52557.39 88888.00 2016-09-30 00:24:10.909 274 11780.73 212.28 52557.41 88888.00 2016-09-30 00:24:11.409 274 11780.79 212.24 52557.34 88888.00 2016-09-30 00:24:11.909 274 11780.77 212.24 52557.36 88888.00 2016-09-30 00:24:12.409 274 11780.77 212.26 52557.39 88888.00 2016-09-30 00:24:12.909 274 11780.82 212.27 52557.35 88888.00 2016-09-30 00:24:13.409 274 11780.85 212.28 52557.33 88888.00 2016-09-30 00:24:13.909 274 11780.86 212.35 52557.37 88888.00 2016-09-30 00:24:14.409 274 11780.86 212.35 52557.38 88888.00 2016-09-30 00:24:14.909 274 11780.87 212.35 52557.41 88888.00 2016-09-30 00:24:15.409 274 11780.86 212.35 52557.42 88888.00 2016-09-30 00:24:15.909 274 11780.86 212.38 52557.42 88888.00 2016-09-30 00:24:16.409 274 11780.84 212.42 52557.38 88888.00 2016-09-30 00:24:16.909 274 11780.79 212.42 52557.42 88888.00 2016-09-30 00:24:17.409 274 11780.77 212.43 52557.42 88888.00 2016-09-30 00:24:17.909 274 11780.71 212.44 52557.44 88888.00 2016-09-30 00:24:18.409 274 11780.71 212.46 52557.45 88888.00 2016-09-30 00:24:18.909 274 11780.68 212.47 52557.46 88888.00 2016-09-30 00:24:19.409 274 11780.64 212.46 52557.47 88888.00 2016-09-30 00:24:19.909 274 11780.67 212.48 52557.49 88888.00 2016-09-30 00:24:20.409 274 11780.68 212.50 52557.47 88888.00 2016-09-30 00:24:20.909 274 11780.65 212.48 52557.47 88888.00 2016-09-30 00:24:21.409 274 11780.63 212.54 52557.49 88888.00 2016-09-30 00:24:21.909 274 11780.62 212.55 52557.46 88888.00 2016-09-30 00:24:22.409 274 11780.62 212.56 52557.50 88888.00 2016-09-30 00:24:22.909 274 11780.63 212.55 52557.51 88888.00 2016-09-30 00:24:23.410 274 11780.58 212.51 52557.50 88888.00 2016-09-30 00:24:23.910 274 11780.55 212.53 52557.51 88888.00 2016-09-30 00:24:24.410 274 11780.59 212.51 52557.47 88888.00 2016-09-30 00:24:24.910 274 11780.59 212.52 52557.47 88888.00 2016-09-30 00:24:25.410 274 11780.60 212.52 52557.46 88888.00 2016-09-30 00:24:25.910 274 11780.64 212.55 52557.45 88888.00 2016-09-30 00:24:26.410 274 11780.62 212.55 52557.45 88888.00 2016-09-30 00:24:26.910 274 11780.58 212.54 52557.53 88888.00 2016-09-30 00:24:27.410 274 11780.56 212.54 52557.54 88888.00 2016-09-30 00:24:27.910 274 11780.56 212.54 52557.55 88888.00 2016-09-30 00:24:28.410 274 11780.55 212.58 52557.54 88888.00 2016-09-30 00:24:28.910 274 11780.60 212.61 52557.51 88888.00 2016-09-30 00:24:29.410 274 11780.58 212.54 52557.50 88888.00 2016-09-30 00:24:29.910 274 11780.56 212.51 52557.46 88888.00 2016-09-30 00:24:30.410 274 11780.55 212.52 52557.49 88888.00 2016-09-30 00:24:30.910 274 11780.59 212.53 52557.50 88888.00 2016-09-30 00:24:31.410 274 11780.63 212.53 52557.45 88888.00 2016-09-30 00:24:31.910 274 11780.63 212.52 52557.43 88888.00 2016-09-30 00:24:32.410 274 11780.62 212.51 52557.45 88888.00 2016-09-30 00:24:32.910 274 11780.53 212.51 52557.51 88888.00 2016-09-30 00:24:33.410 274 11780.51 212.51 52557.55 88888.00 2016-09-30 00:24:33.910 274 11780.55 212.51 52557.54 88888.00 2016-09-30 00:24:34.410 274 11780.58 212.54 52557.53 88888.00 2016-09-30 00:24:34.910 274 11780.56 212.52 52557.54 88888.00 2016-09-30 00:24:35.410 274 11780.53 212.51 52557.56 88888.00 2016-09-30 00:24:35.910 274 11780.54 212.53 52557.55 88888.00 2016-09-30 00:24:36.410 274 11780.51 212.60 52557.59 88888.00 2016-09-30 00:24:36.910 274 11780.32 212.65 52557.79 88888.00 2016-09-30 00:24:37.410 274 11780.11 212.68 52557.99 88888.00 2016-09-30 00:24:37.910 274 11780.09 212.72 52558.02 88888.00 2016-09-30 00:24:38.410 274 11780.21 212.64 52557.91 88888.00 2016-09-30 00:24:38.910 274 11780.25 212.58 52557.87 88888.00 2016-09-30 00:24:39.410 274 11780.20 212.63 52557.91 88888.00 2016-09-30 00:24:39.910 274 11780.14 212.66 52557.98 88888.00 2016-09-30 00:24:40.410 274 11780.05 212.67 52558.04 88888.00 2016-09-30 00:24:40.910 274 11780.06 212.68 52558.02 88888.00 2016-09-30 00:24:41.410 274 11780.01 212.72 52558.02 88888.00 2016-09-30 00:24:41.910 274 11780.15 212.67 52557.92 88888.00 2016-09-30 00:24:42.410 274 11780.15 212.70 52557.96 88888.00 2016-09-30 00:24:42.910 274 11780.16 212.74 52558.00 88888.00 2016-09-30 00:24:43.410 274 11780.19 212.74 52557.96 88888.00 2016-09-30 00:24:43.910 274 11780.17 212.72 52557.96 88888.00 2016-09-30 00:24:44.410 274 11780.14 212.75 52557.95 88888.00 2016-09-30 00:24:44.910 274 11780.08 212.74 52557.94 88888.00 2016-09-30 00:24:45.410 274 11780.11 212.75 52557.89 88888.00 2016-09-30 00:24:45.910 274 11780.23 212.72 52557.80 88888.00 2016-09-30 00:24:46.410 274 11780.18 212.77 52557.89 88888.00 2016-09-30 00:24:46.910 274 11780.23 212.80 52557.86 88888.00 2016-09-30 00:24:47.410 274 11780.32 212.77 52557.78 88888.00 2016-09-30 00:24:47.910 274 11780.41 212.75 52557.73 88888.00 2016-09-30 00:24:48.410 274 11780.41 212.79 52557.76 88888.00 2016-09-30 00:24:48.910 274 11780.34 212.80 52557.74 88888.00 2016-09-30 00:24:49.410 274 11780.32 212.82 52557.72 88888.00 2016-09-30 00:24:49.910 274 11780.37 212.84 52557.68 88888.00 2016-09-30 00:24:50.410 274 11780.42 212.80 52557.64 88888.00 2016-09-30 00:24:50.910 274 11780.43 212.77 52557.64 88888.00 2016-09-30 00:24:51.410 274 11780.42 212.81 52557.59 88888.00 2016-09-30 00:24:51.910 274 11780.41 212.86 52557.61 88888.00 2016-09-30 00:24:52.410 274 11780.37 212.87 52557.62 88888.00 2016-09-30 00:24:52.910 274 11780.38 212.85 52557.59 88888.00 2016-09-30 00:24:53.410 274 11780.37 212.85 52557.55 88888.00 2016-09-30 00:24:53.910 274 11780.41 212.87 52557.59 88888.00 2016-09-30 00:24:54.410 274 11780.35 212.87 52557.55 88888.00 2016-09-30 00:24:54.910 274 11780.40 212.84 52557.52 88888.00 2016-09-30 00:24:55.410 274 11780.44 212.85 52557.50 88888.00 2016-09-30 00:24:55.910 274 11780.42 212.86 52557.53 88888.00 2016-09-30 00:24:56.410 274 11780.41 212.83 52557.54 88888.00 2016-09-30 00:24:56.910 274 11780.41 212.82 52557.54 88888.00 2016-09-30 00:24:57.410 274 11780.38 212.86 52557.59 88888.00 2016-09-30 00:24:57.910 274 11780.37 212.87 52557.63 88888.00 2016-09-30 00:24:58.410 274 11780.36 212.84 52557.65 88888.00 2016-09-30 00:24:58.910 274 11780.36 212.82 52557.63 88888.00 2016-09-30 00:24:59.410 274 11780.41 212.79 52557.58 88888.00 2016-09-30 00:24:59.910 274 11780.50 212.82 52557.50 88888.00 2016-09-30 00:25:00.410 274 11780.50 212.81 52557.47 88888.00 2016-09-30 00:25:00.910 274 11780.49 212.77 52557.53 88888.00 2016-09-30 00:25:01.410 274 11780.51 212.75 52557.54 88888.00 2016-09-30 00:25:01.910 274 11780.56 212.72 52557.55 88888.00 2016-09-30 00:25:02.410 274 11780.63 212.73 52557.55 88888.00 2016-09-30 00:25:02.910 274 11780.63 212.73 52557.56 88888.00 2016-09-30 00:25:03.410 274 11780.68 212.73 52557.50 88888.00 2016-09-30 00:25:03.910 274 11780.73 212.74 52557.45 88888.00 2016-09-30 00:25:04.410 274 11780.77 212.73 52557.44 88888.00 2016-09-30 00:25:04.910 274 11780.76 212.67 52557.38 88888.00 2016-09-30 00:25:05.410 274 11780.76 212.66 52557.33 88888.00 2016-09-30 00:25:05.910 274 11780.80 212.66 52557.37 88888.00 2016-09-30 00:25:06.410 274 11780.81 212.70 52557.38 88888.00 2016-09-30 00:25:06.910 274 11780.81 212.72 52557.38 88888.00 2016-09-30 00:25:07.410 274 11780.82 212.72 52557.38 88888.00 2016-09-30 00:25:07.910 274 11780.95 212.70 52557.32 88888.00 2016-09-30 00:25:08.410 274 11780.99 212.70 52557.28 88888.00 2016-09-30 00:25:08.910 274 11780.87 212.68 52557.35 88888.00 2016-09-30 00:25:09.410 274 11780.81 212.73 52557.38 88888.00 2016-09-30 00:25:09.910 274 11780.88 212.80 52557.30 88888.00 2016-09-30 00:25:10.410 274 11781.02 212.75 52557.24 88888.00 2016-09-30 00:25:10.910 274 11781.05 212.75 52557.28 88888.00 2016-09-30 00:25:11.410 274 11781.04 212.74 52557.30 88888.00 2016-09-30 00:25:11.910 274 11781.04 212.70 52557.32 88888.00 2016-09-30 00:25:12.410 274 11781.06 212.68 52557.35 88888.00 2016-09-30 00:25:12.910 274 11781.06 212.73 52557.37 88888.00 2016-09-30 00:25:13.410 274 11781.04 212.77 52557.42 88888.00 2016-09-30 00:25:13.910 274 11781.02 212.80 52557.44 88888.00 2016-09-30 00:25:14.410 274 11781.06 212.77 52557.42 88888.00 2016-09-30 00:25:14.910 274 11781.08 212.76 52557.44 88888.00 2016-09-30 00:25:15.410 274 11781.12 212.76 52557.41 88888.00 2016-09-30 00:25:15.910 274 11781.14 212.76 52557.42 88888.00 2016-09-30 00:25:16.410 274 11781.15 212.77 52557.44 88888.00 2016-09-30 00:25:16.910 274 11781.21 212.77 52557.38 88888.00 2016-09-30 00:25:17.410 274 11781.20 212.76 52557.36 88888.00 2016-09-30 00:25:17.910 274 11781.14 212.77 52557.39 88888.00 2016-09-30 00:25:18.410 274 11781.13 212.77 52557.44 88888.00 2016-09-30 00:25:18.910 274 11781.15 212.76 52557.44 88888.00 2016-09-30 00:25:19.410 274 11781.12 212.77 52557.42 88888.00 2016-09-30 00:25:19.910 274 11781.12 212.84 52557.44 88888.00 2016-09-30 00:25:20.410 274 11781.09 212.89 52557.47 88888.00 2016-09-30 00:25:20.910 274 11781.11 212.86 52557.45 88888.00 2016-09-30 00:25:21.410 274 11781.14 212.85 52557.47 88888.00 2016-09-30 00:25:21.910 274 11781.15 212.87 52557.43 88888.00 2016-09-30 00:25:22.410 274 11781.14 212.86 52557.41 88888.00 2016-09-30 00:25:22.910 274 11781.15 212.83 52557.35 88888.00 2016-09-30 00:25:23.410 274 11781.13 212.83 52557.34 88888.00 2016-09-30 00:25:23.910 274 11781.13 212.81 52557.35 88888.00 2016-09-30 00:25:24.410 274 11781.19 212.77 52557.29 88888.00 2016-09-30 00:25:24.910 274 11781.23 212.82 52557.26 88888.00 2016-09-30 00:25:25.410 274 11781.25 212.77 52557.26 88888.00 2016-09-30 00:25:25.910 274 11781.25 212.79 52557.23 88888.00 2016-09-30 00:25:26.410 274 11781.26 212.77 52557.20 88888.00 2016-09-30 00:25:26.910 274 11781.28 212.79 52557.20 88888.00 2016-09-30 00:25:27.410 274 11781.25 212.76 52557.25 88888.00 2016-09-30 00:25:27.910 274 11781.26 212.77 52557.28 88888.00 2016-09-30 00:25:28.410 274 11781.29 212.79 52557.28 88888.00 2016-09-30 00:25:28.910 274 11781.28 212.80 52557.28 88888.00 2016-09-30 00:25:29.410 274 11781.28 212.80 52557.28 88888.00 2016-09-30 00:25:29.910 274 11781.30 212.77 52557.32 88888.00 2016-09-30 00:25:30.410 274 11781.28 212.77 52557.36 88888.00 2016-09-30 00:25:30.910 274 11781.29 212.79 52557.35 88888.00 2016-09-30 00:25:31.410 274 11781.30 212.82 52557.37 88888.00 2016-09-30 00:25:31.910 274 11781.29 212.86 52557.38 88888.00 2016-09-30 00:25:32.410 274 11781.26 212.84 52557.39 88888.00 2016-09-30 00:25:32.910 274 11781.28 212.85 52557.37 88888.00 2016-09-30 00:25:33.410 274 11781.29 212.84 52557.38 88888.00 2016-09-30 00:25:33.910 274 11781.31 212.87 52557.39 88888.00 2016-09-30 00:25:34.410 274 11781.32 212.86 52557.41 88888.00 2016-09-30 00:25:34.910 274 11781.33 212.82 52557.42 88888.00 2016-09-30 00:25:35.410 274 11781.32 212.81 52557.43 88888.00 2016-09-30 00:25:35.910 274 11781.34 212.87 52557.42 88888.00 2016-09-30 00:25:36.410 274 11781.35 212.90 52557.38 88888.00 2016-09-30 00:25:36.910 274 11781.33 212.95 52557.43 88888.00 2016-09-30 00:25:37.410 274 11781.37 212.97 52557.49 88888.00 2016-09-30 00:25:37.910 274 11781.32 212.99 52557.51 88888.00 2016-09-30 00:25:38.410 274 11781.34 213.00 52557.53 88888.00 2016-09-30 00:25:38.910 274 11781.40 213.01 52557.53 88888.00 2016-09-30 00:25:39.410 274 11781.40 213.01 52557.47 88888.00 2016-09-30 00:25:39.910 274 11781.39 213.00 52557.45 88888.00 2016-09-30 00:25:40.410 274 11781.32 213.04 52557.44 88888.00 2016-09-30 00:25:40.910 274 11781.30 213.06 52557.50 88888.00 2016-09-30 00:25:41.410 274 11781.35 213.08 52557.50 88888.00 2016-09-30 00:25:41.910 274 11781.40 213.13 52557.50 88888.00 2016-09-30 00:25:42.410 274 11781.39 213.14 52557.52 88888.00 2016-09-30 00:25:42.910 274 11781.34 213.16 52557.55 88888.00 2016-09-30 00:25:43.410 274 11781.37 213.18 52557.55 88888.00 2016-09-30 00:25:43.910 274 11781.37 213.19 52557.53 88888.00 2016-09-30 00:25:44.410 274 11781.32 213.20 52557.56 88888.00 2016-09-30 00:25:44.910 274 11781.34 213.18 52557.54 88888.00 2016-09-30 00:25:45.410 274 11781.37 213.19 52557.47 88888.00 2016-09-30 00:25:45.910 274 11781.34 213.20 52557.45 88888.00 2016-09-30 00:25:46.410 274 11781.33 213.22 52557.41 88888.00 2016-09-30 00:25:46.910 274 11781.37 213.21 52557.38 88888.00 2016-09-30 00:25:47.410 274 11781.37 213.18 52557.39 88888.00 2016-09-30 00:25:47.910 274 11781.29 213.21 52557.45 88888.00 2016-09-30 00:25:48.410 274 11781.19 213.26 52557.54 88888.00 2016-09-30 00:25:48.910 274 11781.24 213.23 52557.47 88888.00 2016-09-30 00:25:49.410 274 11781.26 213.22 52557.46 88888.00 2016-09-30 00:25:49.910 274 11781.23 213.20 52557.49 88888.00 2016-09-30 00:25:50.410 274 11781.16 213.20 52557.53 88888.00 2016-09-30 00:25:50.910 274 11781.05 213.20 52557.59 88888.00 2016-09-30 00:25:51.410 274 11781.07 213.21 52557.58 88888.00 2016-09-30 00:25:51.910 274 11781.19 213.22 52557.52 88888.00 2016-09-30 00:25:52.410 274 11781.23 213.15 52557.51 88888.00 2016-09-30 00:25:52.910 274 11781.17 213.19 52557.52 88888.00 2016-09-30 00:25:53.410 274 11781.13 213.18 52557.54 88888.00 2016-09-30 00:25:53.910 274 11781.17 213.14 52557.49 88888.00 2016-09-30 00:25:54.410 274 11781.05 213.18 52557.60 88888.00 2016-09-30 00:25:54.910 274 11780.76 213.28 52557.86 88888.00 2016-09-30 00:25:55.410 274 11780.73 213.25 52557.94 88888.00 2016-09-30 00:25:55.910 274 11780.79 213.23 52557.90 88888.00 2016-09-30 00:25:56.410 274 11780.72 213.25 52557.87 88888.00 2016-09-30 00:25:56.910 274 11780.77 213.25 52557.86 88888.00 2016-09-30 00:25:57.410 274 11780.86 213.23 52557.80 88888.00 2016-09-30 00:25:57.910 274 11780.79 213.21 52557.82 88888.00 2016-09-30 00:25:58.410 274 11780.77 213.18 52557.80 88888.00 2016-09-30 00:25:58.910 274 11780.77 213.19 52557.83 88888.00 2016-09-30 00:25:59.410 274 11780.65 213.24 52557.95 88888.00 2016-09-30 00:25:59.910 274 11780.56 213.24 52558.00 88888.00 2016-09-30 00:26:00.410 274 11780.54 213.24 52558.05 88888.00 2016-09-30 00:26:00.910 274 11780.60 213.22 52557.99 88888.00 2016-09-30 00:26:01.410 274 11780.68 213.19 52557.89 88888.00 2016-09-30 00:26:01.910 274 11780.84 213.13 52557.77 88888.00 2016-09-30 00:26:02.410 274 11781.13 213.00 52557.51 88888.00 2016-09-30 00:26:02.910 274 11781.15 212.96 52557.46 88888.00 2016-09-30 00:26:03.410 274 11781.15 212.99 52557.45 88888.00 2016-09-30 00:26:03.910 274 11781.12 212.95 52557.49 88888.00 2016-09-30 00:26:04.410 274 11781.08 212.95 52557.55 88888.00 2016-09-30 00:26:04.910 274 11781.06 212.95 52557.54 88888.00 2016-09-30 00:26:05.410 274 11781.11 212.94 52557.54 88888.00 2016-09-30 00:26:05.910 274 11781.13 212.91 52557.56 88888.00 2016-09-30 00:26:06.410 274 11781.15 212.89 52557.55 88888.00 2016-09-30 00:26:06.910 274 11781.16 212.86 52557.55 88888.00 2016-09-30 00:26:07.410 274 11781.20 212.85 52557.55 88888.00 2016-09-30 00:26:07.910 274 11781.22 212.84 52557.54 88888.00 2016-09-30 00:26:08.410 274 11781.22 212.87 52557.54 88888.00 2016-09-30 00:26:08.910 274 11781.23 212.87 52557.50 88888.00 2016-09-30 00:26:09.410 274 11781.25 212.83 52557.51 88888.00 2016-09-30 00:26:09.910 274 11781.26 212.82 52557.56 88888.00 2016-09-30 00:26:10.410 274 11781.24 212.82 52557.62 88888.00 2016-09-30 00:26:10.910 274 11781.24 212.84 52557.63 88888.00 2016-09-30 00:26:11.410 274 11781.13 212.82 52557.72 88888.00 2016-09-30 00:26:11.910 274 11781.03 212.89 52557.80 88888.00 2016-09-30 00:26:12.410 274 11781.05 212.91 52557.74 88888.00 2016-09-30 00:26:12.910 274 11781.13 212.90 52557.71 88888.00 2016-09-30 00:26:13.410 274 11781.17 212.86 52557.71 88888.00 2016-09-30 00:26:13.910 274 11781.22 212.87 52557.69 88888.00 2016-09-30 00:26:14.410 274 11781.24 212.92 52557.69 88888.00 2016-09-30 00:26:14.910 274 11781.23 212.89 52557.69 88888.00 2016-09-30 00:26:15.410 274 11781.21 212.89 52557.70 88888.00 2016-09-30 00:26:15.910 274 11781.19 212.86 52557.65 88888.00 2016-09-30 00:26:16.410 274 11781.20 212.85 52557.64 88888.00 2016-09-30 00:26:16.910 274 11781.17 212.87 52557.72 88888.00 2016-09-30 00:26:17.410 274 11781.15 212.89 52557.77 88888.00 2016-09-30 00:26:17.910 274 11781.19 212.89 52557.76 88888.00 2016-09-30 00:26:18.410 274 11781.14 212.89 52557.79 88888.00 2016-09-30 00:26:18.910 274 11781.08 212.89 52557.79 88888.00 2016-09-30 00:26:19.410 274 11781.12 212.89 52557.79 88888.00 2016-09-30 00:26:19.910 274 11781.11 212.86 52557.79 88888.00 2016-09-30 00:26:20.410 274 11781.14 212.84 52557.78 88888.00 2016-09-30 00:26:20.910 274 11781.19 212.86 52557.77 88888.00 2016-09-30 00:26:21.410 274 11781.16 212.86 52557.76 88888.00 2016-09-30 00:26:21.910 274 11781.13 212.86 52557.78 88888.00 2016-09-30 00:26:22.410 274 11781.12 212.91 52557.80 88888.00 2016-09-30 00:26:22.910 274 11781.13 212.90 52557.79 88888.00 2016-09-30 00:26:23.410 274 11781.12 212.91 52557.78 88888.00 2016-09-30 00:26:23.910 274 11781.14 212.89 52557.79 88888.00 2016-09-30 00:26:24.410 274 11781.33 212.81 52557.63 88888.00 2016-09-30 00:26:24.910 274 11781.42 212.81 52557.56 88888.00 2016-09-30 00:26:25.410 274 11781.46 212.81 52557.53 88888.00 2016-09-30 00:26:25.910 274 11781.43 212.75 52557.53 88888.00 2016-09-30 00:26:26.410 274 11781.41 212.74 52557.52 88888.00 2016-09-30 00:26:26.910 274 11781.38 212.77 52557.53 88888.00 2016-09-30 00:26:27.410 274 11781.24 212.86 52557.63 88888.00 2016-09-30 00:26:27.910 274 11781.21 212.87 52557.69 88888.00 2016-09-30 00:26:28.410 274 11781.19 212.85 52557.68 88888.00 2016-09-30 00:26:28.910 274 11781.14 212.86 52557.65 88888.00 2016-09-30 00:26:29.410 274 11781.13 212.87 52557.69 88888.00 2016-09-30 00:26:29.910 274 11781.15 212.87 52557.67 88888.00 2016-09-30 00:26:30.410 274 11781.14 212.89 52557.61 88888.00 2016-09-30 00:26:30.910 274 11781.15 212.86 52557.55 88888.00 2016-09-30 00:26:31.410 274 11781.19 212.85 52557.56 88888.00 2016-09-30 00:26:31.910 274 11781.19 212.86 52557.59 88888.00 2016-09-30 00:26:32.410 274 11781.22 212.86 52557.60 88888.00 2016-09-30 00:26:32.910 274 11781.17 212.85 52557.60 88888.00 2016-09-30 00:26:33.410 274 11781.13 212.84 52557.60 88888.00 2016-09-30 00:26:33.910 274 11781.12 212.86 52557.55 88888.00 2016-09-30 00:26:34.410 274 11781.12 212.85 52557.55 88888.00 2016-09-30 00:26:34.910 274 11781.16 212.76 52557.56 88888.00 2016-09-30 00:26:35.410 274 11781.16 212.76 52557.56 88888.00 2016-09-30 00:26:35.910 274 11781.14 212.81 52557.59 88888.00 2016-09-30 00:26:36.410 274 11781.15 212.79 52557.56 88888.00 2016-09-30 00:26:36.910 274 11781.20 212.77 52557.53 88888.00 2016-09-30 00:26:37.410 274 11781.21 212.77 52557.56 88888.00 2016-09-30 00:26:37.910 274 11781.24 212.76 52557.58 88888.00 2016-09-30 00:26:38.410 274 11781.29 212.75 52557.53 88888.00 2016-09-30 00:26:38.910 274 11781.30 212.76 52557.50 88888.00 2016-09-30 00:26:39.410 274 11781.32 212.74 52557.49 88888.00 2016-09-30 00:26:39.910 274 11781.30 212.76 52557.56 88888.00 2016-09-30 00:26:40.410 274 11781.31 212.79 52557.56 88888.00 2016-09-30 00:26:40.910 274 11781.34 212.79 52557.53 88888.00 2016-09-30 00:26:41.410 274 11781.38 212.79 52557.50 88888.00 2016-09-30 00:26:41.910 274 11781.40 212.77 52557.53 88888.00 2016-09-30 00:26:42.410 274 11781.47 212.79 52557.51 88888.00 2016-09-30 00:26:42.910 274 11781.50 212.75 52557.53 88888.00 2016-09-30 00:26:43.410 274 11781.46 212.76 52557.56 88888.00 2016-09-30 00:26:43.910 274 11781.44 212.80 52557.58 88888.00 2016-09-30 00:26:44.410 274 11781.44 212.79 52557.53 88888.00 2016-09-30 00:26:44.910 274 11781.44 212.80 52557.56 88888.00 2016-09-30 00:26:45.410 274 11781.46 212.80 52557.58 88888.00 2016-09-30 00:26:45.910 274 11781.31 212.82 52557.70 88888.00 2016-09-30 00:26:46.410 274 11781.32 212.83 52557.68 88888.00 2016-09-30 00:26:46.910 274 11781.40 212.82 52557.63 88888.00 2016-09-30 00:26:47.410 274 11781.39 212.81 52557.65 88888.00 2016-09-30 00:26:47.910 274 11781.37 212.84 52557.65 88888.00 2016-09-30 00:26:48.410 274 11781.34 212.83 52557.61 88888.00 2016-09-30 00:26:48.910 274 11781.40 212.86 52557.61 88888.00 2016-09-30 00:26:49.410 274 11781.40 212.85 52557.61 88888.00 2016-09-30 00:26:49.910 274 11781.38 212.87 52557.60 88888.00 2016-09-30 00:26:50.410 274 11781.41 212.85 52557.60 88888.00 2016-09-30 00:26:50.910 274 11781.43 212.82 52557.62 88888.00 2016-09-30 00:26:51.410 274 11781.47 212.77 52557.56 88888.00 2016-09-30 00:26:51.910 274 11781.39 212.77 52557.56 88888.00 2016-09-30 00:26:52.410 274 11781.40 212.77 52557.51 88888.00 2016-09-30 00:26:52.910 274 11781.41 212.80 52557.46 88888.00 2016-09-30 00:26:53.410 274 11781.42 212.76 52557.50 88888.00 2016-09-30 00:26:53.910 274 11781.42 212.71 52557.54 88888.00 2016-09-30 00:26:54.410 274 11781.41 212.71 52557.55 88888.00 2016-09-30 00:26:54.910 274 11781.40 212.73 52557.56 88888.00 2016-09-30 00:26:55.410 274 11781.41 212.76 52557.53 88888.00 2016-09-30 00:26:55.910 274 11781.41 212.75 52557.52 88888.00 2016-09-30 00:26:56.410 274 11781.40 212.76 52557.46 88888.00 2016-09-30 00:26:56.910 274 11781.40 212.72 52557.49 88888.00 2016-09-30 00:26:57.410 274 11781.40 212.71 52557.50 88888.00 2016-09-30 00:26:57.910 274 11781.40 212.73 52557.51 88888.00 2016-09-30 00:26:58.411 274 11781.38 212.73 52557.52 88888.00 2016-09-30 00:26:58.911 274 11781.37 212.76 52557.52 88888.00 2016-09-30 00:26:59.411 274 11781.42 212.75 52557.52 88888.00 2016-09-30 00:26:59.911 274 11781.43 212.73 52557.51 88888.00 2016-09-30 00:27:00.411 274 11781.40 212.74 52557.49 88888.00 2016-09-30 00:27:00.911 274 11781.38 212.76 52557.50 88888.00 2016-09-30 00:27:01.411 274 11781.39 212.77 52557.55 88888.00 2016-09-30 00:27:01.911 274 11781.37 212.74 52557.54 88888.00 2016-09-30 00:27:02.411 274 11781.38 212.76 52557.50 88888.00 2016-09-30 00:27:02.911 274 11781.38 212.76 52557.50 88888.00 2016-09-30 00:27:03.411 274 11781.34 212.79 52557.49 88888.00 2016-09-30 00:27:03.911 274 11781.37 212.80 52557.47 88888.00 2016-09-30 00:27:04.411 274 11781.32 212.81 52557.50 88888.00 2016-09-30 00:27:04.911 274 11781.32 212.84 52557.52 88888.00 2016-09-30 00:27:05.411 274 11781.33 212.89 52557.49 88888.00 2016-09-30 00:27:05.911 274 11781.35 212.90 52557.46 88888.00 2016-09-30 00:27:06.411 274 11781.32 212.91 52557.50 88888.00 2016-09-30 00:27:06.911 274 11781.32 212.91 52557.55 88888.00 2016-09-30 00:27:07.411 274 11781.35 212.89 52557.56 88888.00 2016-09-30 00:27:07.911 274 11781.37 212.90 52557.58 88888.00 2016-09-30 00:27:08.411 274 11781.41 212.91 52557.56 88888.00 2016-09-30 00:27:08.911 274 11781.41 212.90 52557.53 88888.00 2016-09-30 00:27:09.411 274 11781.41 212.87 52557.54 88888.00 2016-09-30 00:27:09.911 274 11781.47 212.86 52557.52 88888.00 2016-09-30 00:27:10.411 274 11781.47 212.94 52557.51 88888.00 2016-09-30 00:27:10.911 274 11781.49 212.97 52557.50 88888.00 2016-09-30 00:27:11.411 274 11781.50 212.99 52557.52 88888.00 2016-09-30 00:27:11.911 274 11781.55 212.96 52557.51 88888.00 2016-09-30 00:27:12.411 274 11781.59 212.94 52557.49 88888.00 2016-09-30 00:27:12.911 274 11781.60 212.92 52557.49 88888.00 2016-09-30 00:27:13.411 274 11781.64 212.92 52557.47 88888.00 2016-09-30 00:27:13.911 274 11781.70 212.90 52557.45 88888.00 2016-09-30 00:27:14.411 274 11781.70 212.86 52557.44 88888.00 2016-09-30 00:27:14.911 274 11781.68 212.84 52557.45 88888.00 2016-09-30 00:27:15.411 274 11781.70 212.85 52557.45 88888.00 2016-09-30 00:27:15.911 274 11781.70 212.90 52557.44 88888.00 2016-09-30 00:27:16.411 274 11781.69 212.91 52557.41 88888.00 2016-09-30 00:27:16.911 274 11781.72 212.92 52557.38 88888.00 2016-09-30 00:27:17.411 274 11781.72 212.95 52557.38 88888.00 2016-09-30 00:27:17.911 274 11781.69 212.92 52557.41 88888.00 2016-09-30 00:27:18.411 274 11781.68 212.86 52557.39 88888.00 2016-09-30 00:27:18.911 274 11781.67 212.86 52557.39 88888.00 2016-09-30 00:27:19.411 274 11781.67 212.86 52557.37 88888.00 2016-09-30 00:27:19.911 274 11781.63 212.87 52557.33 88888.00 2016-09-30 00:27:20.411 274 11781.57 212.90 52557.36 88888.00 2016-09-30 00:27:20.911 274 11781.51 212.95 52557.41 88888.00 2016-09-30 00:27:21.411 274 11781.48 213.01 52557.41 88888.00 2016-09-30 00:27:21.911 274 11781.56 213.01 52557.29 88888.00 2016-09-30 00:27:22.411 274 11781.55 212.94 52557.23 88888.00 2016-09-30 00:27:22.911 274 11781.52 212.89 52557.21 88888.00 2016-09-30 00:27:23.411 274 11781.51 212.87 52557.24 88888.00 2016-09-30 00:27:23.911 274 11781.52 212.89 52557.23 88888.00 2016-09-30 00:27:24.411 274 11781.53 212.86 52557.23 88888.00 2016-09-30 00:27:24.911 274 11781.52 212.86 52557.26 88888.00 2016-09-30 00:27:25.411 274 11781.50 212.77 52557.27 88888.00 2016-09-30 00:27:25.911 274 11781.52 212.77 52557.24 88888.00 2016-09-30 00:27:26.411 274 11781.40 212.85 52557.34 88888.00 2016-09-30 00:27:26.911 274 11781.30 212.89 52557.41 88888.00 2016-09-30 00:27:27.411 274 11781.26 212.89 52557.39 88888.00 2016-09-30 00:27:27.911 274 11781.22 212.87 52557.42 88888.00 2016-09-30 00:27:28.411 274 11781.19 212.91 52557.50 88888.00 2016-09-30 00:27:28.911 274 11781.15 212.89 52557.51 88888.00 2016-09-30 00:27:29.411 274 11781.15 212.85 52557.50 88888.00 2016-09-30 00:27:29.911 274 11781.17 212.81 52557.44 88888.00 2016-09-30 00:27:30.411 274 11781.24 212.82 52557.43 88888.00 2016-09-30 00:27:30.911 274 11781.25 212.84 52557.49 88888.00 2016-09-30 00:27:31.411 274 11781.23 212.90 52557.51 88888.00 2016-09-30 00:27:31.911 274 11781.23 212.87 52557.51 88888.00 2016-09-30 00:27:32.411 274 11781.19 212.89 52557.52 88888.00 2016-09-30 00:27:32.911 274 11781.28 212.90 52557.45 88888.00 2016-09-30 00:27:33.411 274 11781.38 212.83 52557.34 88888.00 2016-09-30 00:27:33.911 274 11781.39 212.82 52557.33 88888.00 2016-09-30 00:27:34.411 274 11781.38 212.75 52557.29 88888.00 2016-09-30 00:27:34.911 274 11781.39 212.75 52557.28 88888.00 2016-09-30 00:27:35.411 274 11781.41 212.77 52557.28 88888.00 2016-09-30 00:27:35.911 274 11781.41 212.75 52557.29 88888.00 2016-09-30 00:27:36.411 274 11781.40 212.71 52557.30 88888.00 2016-09-30 00:27:36.911 274 11781.47 212.66 52557.30 88888.00 2016-09-30 00:27:37.411 274 11781.50 212.70 52557.26 88888.00 2016-09-30 00:27:37.911 274 11781.51 212.68 52557.30 88888.00 2016-09-30 00:27:38.411 274 11781.52 212.70 52557.36 88888.00 2016-09-30 00:27:38.911 274 11781.52 212.66 52557.32 88888.00 2016-09-30 00:27:39.411 274 11781.50 212.67 52557.30 88888.00 2016-09-30 00:27:39.911 274 11781.47 212.65 52557.33 88888.00 2016-09-30 00:27:40.411 274 11781.40 212.67 52557.34 88888.00 2016-09-30 00:27:40.911 274 11781.35 212.72 52557.37 88888.00 2016-09-30 00:27:41.411 274 11781.40 212.74 52557.38 88888.00 2016-09-30 00:27:41.911 274 11781.53 212.70 52557.29 88888.00 2016-09-30 00:27:42.411 274 11781.56 212.65 52557.24 88888.00 2016-09-30 00:27:42.911 274 11781.51 212.62 52557.23 88888.00 2016-09-30 00:27:43.411 274 11781.47 212.60 52557.24 88888.00 2016-09-30 00:27:43.911 274 11781.41 212.63 52557.23 88888.00 2016-09-30 00:27:44.411 274 11781.41 212.68 52557.21 88888.00 2016-09-30 00:27:44.911 274 11781.31 212.71 52557.28 88888.00 2016-09-30 00:27:45.411 274 11781.22 212.72 52557.36 88888.00 2016-09-30 00:27:45.911 274 11781.20 212.70 52557.35 88888.00 2016-09-30 00:27:46.411 274 11781.22 212.70 52557.32 88888.00 2016-09-30 00:27:46.911 274 11781.28 212.70 52557.32 88888.00 2016-09-30 00:27:47.411 274 11781.28 212.72 52557.34 88888.00 2016-09-30 00:27:47.911 274 11781.20 212.76 52557.35 88888.00 2016-09-30 00:27:48.411 274 11781.22 212.77 52557.30 88888.00 2016-09-30 00:27:48.911 274 11781.22 212.77 52557.29 88888.00 2016-09-30 00:27:49.411 274 11781.21 212.82 52557.27 88888.00 2016-09-30 00:27:49.911 274 11781.22 212.80 52557.26 88888.00 2016-09-30 00:27:50.411 274 11781.23 212.77 52557.29 88888.00 2016-09-30 00:27:50.911 274 11781.17 212.83 52557.30 88888.00 2016-09-30 00:27:51.411 274 11781.16 212.85 52557.28 88888.00 2016-09-30 00:27:51.911 274 11781.19 212.77 52557.24 88888.00 2016-09-30 00:27:52.411 274 11781.21 212.77 52557.20 88888.00 2016-09-30 00:27:52.911 274 11781.20 212.77 52557.18 88888.00 2016-09-30 00:27:53.411 274 11781.22 212.77 52557.17 88888.00 2016-09-30 00:27:53.911 274 11781.22 212.80 52557.17 88888.00 2016-09-30 00:27:54.411 274 11781.19 212.72 52557.19 88888.00 2016-09-30 00:27:54.911 274 11781.15 212.74 52557.23 88888.00 2016-09-30 00:27:55.411 274 11781.13 212.76 52557.24 88888.00 2016-09-30 00:27:55.911 274 11781.16 212.77 52557.28 88888.00 2016-09-30 00:27:56.411 274 11781.14 212.80 52557.33 88888.00 2016-09-30 00:27:56.911 274 11781.13 212.83 52557.35 88888.00 2016-09-30 00:27:57.411 274 11781.11 212.86 52557.37 88888.00 2016-09-30 00:27:57.911 274 11781.11 212.91 52557.38 88888.00 2016-09-30 00:27:58.411 274 11781.09 212.89 52557.33 88888.00 2016-09-30 00:27:58.911 274 11781.15 212.89 52557.27 88888.00 2016-09-30 00:27:59.411 274 11781.22 212.87 52557.25 88888.00 2016-09-30 00:27:59.911 274 11781.21 212.89 52557.26 88888.00 2016-09-30 00:28:00.411 274 11781.25 212.92 52557.26 88888.00 2016-09-30 00:28:00.911 274 11781.30 212.93 52557.25 88888.00 2016-09-30 00:28:01.411 274 11781.28 212.94 52557.26 88888.00 2016-09-30 00:28:01.911 274 11781.24 213.00 52557.30 88888.00 2016-09-30 00:28:02.411 274 11781.25 212.96 52557.28 88888.00 2016-09-30 00:28:02.911 274 11781.22 212.96 52557.25 88888.00 2016-09-30 00:28:03.411 274 11781.24 213.03 52557.25 88888.00 2016-09-30 00:28:03.911 274 11781.23 213.05 52557.24 88888.00 2016-09-30 00:28:04.411 274 11781.25 213.05 52557.23 88888.00 2016-09-30 00:28:04.911 274 11781.25 213.08 52557.23 88888.00 2016-09-30 00:28:05.411 274 11781.29 213.09 52557.23 88888.00 2016-09-30 00:28:05.911 274 11781.35 213.05 52557.25 88888.00 2016-09-30 00:28:06.411 274 11781.35 213.06 52557.23 88888.00 2016-09-30 00:28:06.911 274 11781.32 213.08 52557.14 88888.00 2016-09-30 00:28:07.411 274 11781.32 213.09 52557.11 88888.00 2016-09-30 00:28:07.911 274 11781.35 213.06 52557.15 88888.00 2016-09-30 00:28:08.411 274 11781.40 213.03 52557.15 88888.00 2016-09-30 00:28:08.911 274 11781.39 213.04 52557.14 88888.00 2016-09-30 00:28:09.411 274 11781.38 213.09 52557.12 88888.00 2016-09-30 00:28:09.911 274 11781.40 213.12 52557.09 88888.00 2016-09-30 00:28:10.411 274 11781.40 213.14 52557.12 88888.00 2016-09-30 00:28:10.911 274 11781.40 213.14 52557.15 88888.00 2016-09-30 00:28:11.411 274 11781.40 213.16 52557.14 88888.00 2016-09-30 00:28:11.911 274 11781.39 213.22 52557.16 88888.00 2016-09-30 00:28:12.411 274 11781.33 213.22 52557.19 88888.00 2016-09-30 00:28:12.911 274 11781.33 213.20 52557.19 88888.00 2016-09-30 00:28:13.411 274 11781.31 213.20 52557.23 88888.00 2016-09-30 00:28:13.911 274 11781.35 213.20 52557.20 88888.00 2016-09-30 00:28:14.411 274 11781.40 213.20 52557.17 88888.00 2016-09-30 00:28:14.911 274 11781.39 213.20 52557.19 88888.00 2016-09-30 00:28:15.411 274 11781.33 213.24 52557.17 88888.00 2016-09-30 00:28:15.911 274 11781.35 213.24 52557.12 88888.00 2016-09-30 00:28:16.411 274 11781.34 213.22 52557.11 88888.00 2016-09-30 00:28:16.911 274 11781.33 213.18 52557.11 88888.00 2016-09-30 00:28:17.411 274 11781.35 213.19 52557.14 88888.00 2016-09-30 00:28:17.911 274 11781.38 213.21 52557.12 88888.00 2016-09-30 00:28:18.411 274 11781.38 213.20 52557.10 88888.00 2016-09-30 00:28:18.911 274 11781.35 213.20 52557.14 88888.00 2016-09-30 00:28:19.411 274 11781.31 213.22 52557.12 88888.00 2016-09-30 00:28:19.911 274 11781.33 213.19 52557.11 88888.00 2016-09-30 00:28:20.411 274 11781.32 213.19 52557.10 88888.00 2016-09-30 00:28:20.911 274 11781.30 213.22 52557.12 88888.00 2016-09-30 00:28:21.411 274 11781.25 213.23 52557.11 88888.00 2016-09-30 00:28:21.911 274 11781.25 213.24 52557.09 88888.00 2016-09-30 00:28:22.411 274 11781.26 213.24 52557.08 88888.00 2016-09-30 00:28:22.911 274 11781.22 213.26 52557.09 88888.00 2016-09-30 00:28:23.411 274 11781.20 213.24 52557.10 88888.00 2016-09-30 00:28:23.911 274 11781.25 213.23 52557.12 88888.00 2016-09-30 00:28:24.411 274 11781.26 213.25 52557.12 88888.00 2016-09-30 00:28:24.911 274 11781.22 213.28 52557.18 88888.00 2016-09-30 00:28:25.411 274 11781.22 213.25 52557.15 88888.00 2016-09-30 00:28:25.911 274 11781.22 213.24 52557.12 88888.00 2016-09-30 00:28:26.411 274 11781.22 213.24 52557.12 88888.00 2016-09-30 00:28:26.911 274 11781.22 213.28 52557.10 88888.00 2016-09-30 00:28:27.411 274 11781.22 213.31 52557.15 88888.00 2016-09-30 00:28:27.911 274 11781.22 213.29 52557.14 88888.00 2016-09-30 00:28:28.411 274 11781.21 213.28 52557.14 88888.00 2016-09-30 00:28:28.911 274 11781.25 213.29 52557.16 88888.00 2016-09-30 00:28:29.411 274 11781.31 213.30 52557.17 88888.00 2016-09-30 00:28:29.911 274 11781.32 213.31 52557.18 88888.00 2016-09-30 00:28:30.411 274 11781.37 213.28 52557.18 88888.00 2016-09-30 00:28:30.911 274 11781.43 213.23 52557.16 88888.00 2016-09-30 00:28:31.411 274 11781.47 213.20 52557.15 88888.00 2016-09-30 00:28:31.911 274 11781.47 213.20 52557.14 88888.00 2016-09-30 00:28:32.411 274 11781.44 213.20 52557.12 88888.00 2016-09-30 00:28:32.911 274 11781.42 213.21 52557.15 88888.00 2016-09-30 00:28:33.411 274 11781.44 213.22 52557.12 88888.00 2016-09-30 00:28:33.911 274 11781.40 213.24 52557.10 88888.00 2016-09-30 00:28:34.411 274 11781.44 213.24 52557.08 88888.00 2016-09-30 00:28:34.911 274 11781.47 213.22 52557.06 88888.00 2016-09-30 00:28:35.411 274 11781.49 213.24 52557.12 88888.00 2016-09-30 00:28:35.911 274 11781.55 213.22 52557.12 88888.00 2016-09-30 00:28:36.411 274 11781.56 213.20 52557.10 88888.00 2016-09-30 00:28:36.911 274 11781.58 213.19 52557.09 88888.00 2016-09-30 00:28:37.411 274 11781.58 213.24 52557.09 88888.00 2016-09-30 00:28:37.911 274 11781.56 213.24 52557.08 88888.00 2016-09-30 00:28:38.411 274 11781.51 213.24 52557.10 88888.00 2016-09-30 00:28:38.911 274 11781.55 213.26 52557.11 88888.00 2016-09-30 00:28:39.411 274 11781.57 213.23 52557.15 88888.00 2016-09-30 00:28:39.911 274 11781.57 213.25 52557.11 88888.00 2016-09-30 00:28:40.411 274 11781.52 213.23 52557.10 88888.00 2016-09-30 00:28:40.911 274 11781.50 213.22 52557.09 88888.00 2016-09-30 00:28:41.411 274 11781.53 213.23 52557.09 88888.00 2016-09-30 00:28:41.911 274 11781.55 213.22 52557.05 88888.00 2016-09-30 00:28:42.411 274 11781.48 213.21 52557.11 88888.00 2016-09-30 00:28:42.911 274 11781.47 213.21 52557.15 88888.00 2016-09-30 00:28:43.411 274 11781.50 213.19 52557.14 88888.00 2016-09-30 00:28:43.911 274 11781.46 213.14 52557.12 88888.00 2016-09-30 00:28:44.411 274 11781.41 213.12 52557.16 88888.00 2016-09-30 00:28:44.911 274 11781.47 213.16 52557.15 88888.00 2016-09-30 00:28:45.411 274 11781.48 213.20 52557.12 88888.00 2016-09-30 00:28:45.911 274 11781.48 213.15 52557.12 88888.00 2016-09-30 00:28:46.411 274 11781.49 213.14 52557.14 88888.00 2016-09-30 00:28:46.911 274 11781.44 213.14 52557.15 88888.00 2016-09-30 00:28:47.411 274 11781.42 213.11 52557.10 88888.00 2016-09-30 00:28:47.911 274 11781.40 213.13 52557.11 88888.00 2016-09-30 00:28:48.411 274 11781.34 213.15 52557.14 88888.00 2016-09-30 00:28:48.911 274 11781.32 213.21 52557.17 88888.00 2016-09-30 00:28:49.411 274 11781.35 213.19 52557.16 88888.00 2016-09-30 00:28:49.911 274 11781.35 213.18 52557.19 88888.00 2016-09-30 00:28:50.411 274 11781.35 213.14 52557.21 88888.00 2016-09-30 00:28:50.911 274 11781.33 213.15 52557.25 88888.00 2016-09-30 00:28:51.411 274 11781.38 213.14 52557.23 88888.00 2016-09-30 00:28:51.911 274 11781.37 213.15 52557.24 88888.00 2016-09-30 00:28:52.411 274 11781.28 213.15 52557.26 88888.00 2016-09-30 00:28:52.911 274 11781.26 213.20 52557.23 88888.00 2016-09-30 00:28:53.411 274 11781.21 213.23 52557.24 88888.00 2016-09-30 00:28:53.911 274 11781.22 213.23 52557.25 88888.00 2016-09-30 00:28:54.411 274 11781.21 213.22 52557.25 88888.00 2016-09-30 00:28:54.911 274 11781.25 213.16 52557.23 88888.00 2016-09-30 00:28:55.411 274 11781.26 213.15 52557.23 88888.00 2016-09-30 00:28:55.911 274 11781.22 213.18 52557.23 88888.00 2016-09-30 00:28:56.411 274 11781.19 213.18 52557.27 88888.00 2016-09-30 00:28:56.911 274 11781.17 213.15 52557.32 88888.00 2016-09-30 00:28:57.411 274 11781.15 213.20 52557.32 88888.00 2016-09-30 00:28:57.911 274 11781.20 213.20 52557.32 88888.00 2016-09-30 00:28:58.411 274 11781.13 213.22 52557.32 88888.00 2016-09-30 00:28:58.911 274 11781.06 213.22 52557.34 88888.00 2016-09-30 00:28:59.411 274 11781.05 213.19 52557.45 88888.00 2016-09-30 00:28:59.911 274 11781.09 213.16 52557.42 88888.00 2016-09-30 00:29:00.411 274 11781.17 213.15 52557.35 88888.00 2016-09-30 00:29:00.911 274 11781.15 213.19 52557.33 88888.00 2016-09-30 00:29:01.411 274 11781.15 213.20 52557.34 88888.00 2016-09-30 00:29:01.911 274 11781.14 213.21 52557.37 88888.00 2016-09-30 00:29:02.411 274 11781.20 213.22 52557.36 88888.00 2016-09-30 00:29:02.911 274 11781.23 213.22 52557.30 88888.00 2016-09-30 00:29:03.411 274 11781.23 213.25 52557.34 88888.00 2016-09-30 00:29:03.911 274 11781.26 213.29 52557.38 88888.00 2016-09-30 00:29:04.411 274 11781.24 213.31 52557.43 88888.00 2016-09-30 00:29:04.911 274 11781.23 213.30 52557.42 88888.00 2016-09-30 00:29:05.411 274 11781.26 213.25 52557.36 88888.00 2016-09-30 00:29:05.911 274 11781.25 213.25 52557.36 88888.00 2016-09-30 00:29:06.411 274 11781.24 213.26 52557.36 88888.00 2016-09-30 00:29:06.911 274 11781.22 213.31 52557.34 88888.00 2016-09-30 00:29:07.411 274 11781.31 213.26 52557.33 88888.00 2016-09-30 00:29:07.911 274 11781.34 213.29 52557.37 88888.00 2016-09-30 00:29:08.411 274 11781.31 213.28 52557.44 88888.00 2016-09-30 00:29:08.911 274 11781.31 213.29 52557.41 88888.00 2016-09-30 00:29:09.411 274 11781.33 213.36 52557.41 88888.00 2016-09-30 00:29:09.911 274 11781.34 213.34 52557.42 88888.00 2016-09-30 00:29:10.411 274 11781.31 213.33 52557.42 88888.00 2016-09-30 00:29:10.911 274 11781.34 213.35 52557.43 88888.00 2016-09-30 00:29:11.411 274 11781.32 213.35 52557.38 88888.00 2016-09-30 00:29:11.911 274 11781.29 213.32 52557.41 88888.00 2016-09-30 00:29:12.411 274 11781.25 213.38 52557.45 88888.00 2016-09-30 00:29:12.911 274 11781.26 213.40 52557.43 88888.00 2016-09-30 00:29:13.411 274 11781.22 213.40 52557.43 88888.00 2016-09-30 00:29:13.911 274 11781.21 213.44 52557.46 88888.00 2016-09-30 00:29:14.411 274 11781.20 213.47 52557.46 88888.00 2016-09-30 00:29:14.911 274 11781.24 213.43 52557.43 88888.00 2016-09-30 00:29:15.411 274 11781.23 213.43 52557.38 88888.00 2016-09-30 00:29:15.911 274 11781.17 213.43 52557.42 88888.00 2016-09-30 00:29:16.411 274 11781.13 213.50 52557.46 88888.00 2016-09-30 00:29:16.911 274 11781.07 213.51 52557.45 88888.00 2016-09-30 00:29:17.411 274 11781.07 213.58 52557.45 88888.00 2016-09-30 00:29:17.911 274 11781.05 213.58 52557.46 88888.00 2016-09-30 00:29:18.411 274 11781.03 213.58 52557.42 88888.00 2016-09-30 00:29:18.911 274 11781.03 213.64 52557.39 88888.00 2016-09-30 00:29:19.411 274 11781.05 213.64 52557.41 88888.00 2016-09-30 00:29:19.911 274 11781.00 213.67 52557.42 88888.00 2016-09-30 00:29:20.411 274 11780.98 213.69 52557.46 88888.00 2016-09-30 00:29:20.911 274 11780.96 213.70 52557.50 88888.00 2016-09-30 00:29:21.411 274 11780.96 213.77 52557.49 88888.00 2016-09-30 00:29:21.911 274 11780.98 213.78 52557.45 88888.00 2016-09-30 00:29:22.411 274 11781.03 213.78 52557.44 88888.00 2016-09-30 00:29:22.911 274 11781.06 213.81 52557.44 88888.00 2016-09-30 00:29:23.411 274 11781.05 213.81 52557.45 88888.00 2016-09-30 00:29:23.911 274 11781.04 213.83 52557.44 88888.00 2016-09-30 00:29:24.411 274 11781.03 213.84 52557.49 88888.00 2016-09-30 00:29:24.911 274 11780.96 213.86 52557.50 88888.00 2016-09-30 00:29:25.411 274 11780.95 213.88 52557.47 88888.00 2016-09-30 00:29:25.911 274 11780.95 213.87 52557.49 88888.00 2016-09-30 00:29:26.411 274 11780.95 213.88 52557.47 88888.00 2016-09-30 00:29:26.911 274 11781.00 213.88 52557.45 88888.00 2016-09-30 00:29:27.411 274 11781.08 213.93 52557.44 88888.00 2016-09-30 00:29:27.911 274 11781.11 213.99 52557.41 88888.00 2016-09-30 00:29:28.411 274 11781.07 213.99 52557.44 88888.00 2016-09-30 00:29:28.911 274 11781.08 213.99 52557.49 88888.00 2016-09-30 00:29:29.411 274 11781.08 213.94 52557.51 88888.00 2016-09-30 00:29:29.911 274 11781.09 213.94 52557.51 88888.00 2016-09-30 00:29:30.411 274 11781.07 213.96 52557.47 88888.00 2016-09-30 00:29:30.911 274 11781.06 213.93 52557.46 88888.00 2016-09-30 00:29:31.411 274 11781.07 213.97 52557.49 88888.00 2016-09-30 00:29:31.911 274 11781.07 213.99 52557.45 88888.00 2016-09-30 00:29:32.411 274 11781.06 214.01 52557.50 88888.00 2016-09-30 00:29:32.911 274 11781.08 214.05 52557.50 88888.00 2016-09-30 00:29:33.412 274 11781.07 213.99 52557.53 88888.00 2016-09-30 00:29:33.912 274 11781.05 214.01 52557.52 88888.00 2016-09-30 00:29:34.412 274 11781.06 213.98 52557.50 88888.00 2016-09-30 00:29:34.912 274 11781.07 213.94 52557.50 88888.00 2016-09-30 00:29:35.412 274 11781.04 213.96 52557.54 88888.00 2016-09-30 00:29:35.912 274 11781.02 214.00 52557.62 88888.00 2016-09-30 00:29:36.412 274 11781.02 214.00 52557.62 88888.00 2016-09-30 00:29:36.912 274 11781.03 214.03 52557.59 88888.00 2016-09-30 00:29:37.412 274 11781.06 214.01 52557.62 88888.00 2016-09-30 00:29:37.912 274 11781.00 214.03 52557.65 88888.00 2016-09-30 00:29:38.412 274 11781.02 214.10 52557.65 88888.00 2016-09-30 00:29:38.912 274 11781.11 214.10 52557.62 88888.00 2016-09-30 00:29:39.412 274 11781.07 214.10 52557.62 88888.00 2016-09-30 00:29:39.912 274 11781.07 214.11 52557.61 88888.00 2016-09-30 00:29:40.412 274 11781.06 214.11 52557.59 88888.00 2016-09-30 00:29:40.912 274 11781.07 214.08 52557.58 88888.00 2016-09-30 00:29:41.412 274 11781.07 214.08 52557.59 88888.00 2016-09-30 00:29:41.912 274 11781.04 214.09 52557.62 88888.00 2016-09-30 00:29:42.412 274 11781.04 214.13 52557.61 88888.00 2016-09-30 00:29:42.912 274 11781.09 214.13 52557.58 88888.00 2016-09-30 00:29:43.412 274 11781.05 214.11 52557.60 88888.00 2016-09-30 00:29:43.912 274 11780.96 214.16 52557.65 88888.00 2016-09-30 00:29:44.412 274 11780.98 214.20 52557.68 88888.00 2016-09-30 00:29:44.912 274 11781.05 214.20 52557.60 88888.00 2016-09-30 00:29:45.412 274 11781.00 214.21 52557.59 88888.00 2016-09-30 00:29:45.912 274 11780.97 214.25 52557.62 88888.00 2016-09-30 00:29:46.412 274 11780.87 214.26 52557.73 88888.00 2016-09-30 00:29:46.912 274 11780.90 214.28 52557.72 88888.00 2016-09-30 00:29:47.412 274 11780.89 214.30 52557.72 88888.00 2016-09-30 00:29:47.912 274 11780.86 214.36 52557.74 88888.00 2016-09-30 00:29:48.412 274 11780.86 214.35 52557.79 88888.00 2016-09-30 00:29:48.912 274 11780.88 214.36 52557.77 88888.00 2016-09-30 00:29:49.412 274 11780.79 214.38 52557.77 88888.00 2016-09-30 00:29:49.912 274 11780.79 214.38 52557.79 88888.00 2016-09-30 00:29:50.412 274 11780.82 214.37 52557.79 88888.00 2016-09-30 00:29:50.912 274 11780.81 214.38 52557.79 88888.00 2016-09-30 00:29:51.412 274 11780.79 214.36 52557.80 88888.00 2016-09-30 00:29:51.912 274 11780.71 214.42 52557.78 88888.00 2016-09-30 00:29:52.412 274 11780.61 214.45 52557.81 88888.00 2016-09-30 00:29:52.912 274 11780.63 214.42 52557.80 88888.00 2016-09-30 00:29:53.412 274 11780.71 214.42 52557.77 88888.00 2016-09-30 00:29:53.912 274 11780.74 214.45 52557.72 88888.00 2016-09-30 00:29:54.412 274 11780.76 214.44 52557.70 88888.00 2016-09-30 00:29:54.912 274 11780.72 214.46 52557.70 88888.00 2016-09-30 00:29:55.412 274 11780.69 214.49 52557.71 88888.00 2016-09-30 00:29:55.912 274 11780.73 214.50 52557.70 88888.00 2016-09-30 00:29:56.412 274 11780.71 214.48 52557.74 88888.00 2016-09-30 00:29:56.912 274 11780.69 214.48 52557.77 88888.00 2016-09-30 00:29:57.412 274 11780.70 214.50 52557.78 88888.00 2016-09-30 00:29:57.912 274 11780.73 214.51 52557.76 88888.00 2016-09-30 00:29:58.412 274 11780.76 214.50 52557.73 88888.00 2016-09-30 00:29:58.912 274 11780.71 214.48 52557.79 88888.00 2016-09-30 00:29:59.412 274 11780.77 214.47 52557.76 88888.00 2016-09-30 00:29:59.912 274 11780.72 214.46 52557.76 88888.00 2016-09-30 00:30:00.412 274 11780.68 214.47 52557.79 88888.00 2016-09-30 00:30:00.912 274 11780.69 214.49 52557.80 88888.00 2016-09-30 00:30:01.412 274 11780.67 214.58 52557.86 88888.00 2016-09-30 00:30:01.912 274 11780.62 214.64 52557.87 88888.00 2016-09-30 00:30:02.412 274 11780.64 214.64 52557.85 88888.00 2016-09-30 00:30:02.912 274 11780.64 214.65 52557.81 88888.00 2016-09-30 00:30:03.412 274 11780.63 214.69 52557.88 88888.00 2016-09-30 00:30:03.912 274 11780.63 214.68 52557.94 88888.00 2016-09-30 00:30:04.412 274 11780.63 214.67 52557.90 88888.00 2016-09-30 00:30:04.912 274 11780.61 214.70 52557.95 88888.00 2016-09-30 00:30:05.412 274 11780.63 214.74 52557.96 88888.00 2016-09-30 00:30:05.912 274 11780.64 214.73 52557.95 88888.00 2016-09-30 00:30:06.412 274 11780.61 214.74 52557.95 88888.00 2016-09-30 00:30:06.912 274 11780.67 214.71 52557.95 88888.00 2016-09-30 00:30:07.412 274 11780.69 214.71 52557.91 88888.00 2016-09-30 00:30:07.912 274 11780.70 214.70 52557.92 88888.00 2016-09-30 00:30:08.412 274 11780.69 214.68 52557.94 88888.00 2016-09-30 00:30:08.912 274 11780.71 214.73 52557.95 88888.00 2016-09-30 00:30:09.412 274 11780.70 214.74 52557.92 88888.00 2016-09-30 00:30:09.912 274 11780.71 214.75 52557.95 88888.00 2016-09-30 00:30:10.412 274 11780.73 214.75 52557.89 88888.00 2016-09-30 00:30:10.912 274 11780.70 214.76 52557.83 88888.00 2016-09-30 00:30:11.412 274 11780.63 214.75 52557.89 88888.00 2016-09-30 00:30:11.912 274 11780.62 214.75 52557.90 88888.00 2016-09-30 00:30:12.412 274 11780.65 214.80 52557.91 88888.00 2016-09-30 00:30:12.912 274 11780.69 214.78 52557.90 88888.00 2016-09-30 00:30:13.412 274 11780.70 214.78 52557.89 88888.00 2016-09-30 00:30:13.912 274 11780.71 214.80 52557.85 88888.00 2016-09-30 00:30:14.412 274 11780.67 214.79 52557.87 88888.00 2016-09-30 00:30:14.912 274 11780.45 214.88 52558.02 88888.00 2016-09-30 00:30:15.412 274 11780.40 214.89 52558.05 88888.00 2016-09-30 00:30:15.912 274 11780.43 214.91 52558.02 88888.00 2016-09-30 00:30:16.412 274 11780.47 214.90 52558.00 88888.00 2016-09-30 00:30:16.912 274 11780.47 214.87 52557.96 88888.00 2016-09-30 00:30:17.412 274 11780.47 214.85 52557.92 88888.00 2016-09-30 00:30:17.912 274 11780.44 214.93 52557.97 88888.00 2016-09-30 00:30:18.412 274 11780.41 214.93 52557.97 88888.00 2016-09-30 00:30:18.912 274 11780.44 214.95 52557.98 88888.00 2016-09-30 00:30:19.412 274 11780.41 215.00 52558.00 88888.00 2016-09-30 00:30:19.912 274 11780.41 214.96 52557.96 88888.00 2016-09-30 00:30:20.412 274 11780.32 215.02 52557.99 88888.00 2016-09-30 00:30:20.912 274 11780.25 215.04 52558.03 88888.00 2016-09-30 00:30:21.412 274 11780.24 215.08 52558.00 88888.00 2016-09-30 00:30:21.912 274 11780.24 215.13 52558.00 88888.00 2016-09-30 00:30:22.412 274 11780.29 215.10 52557.94 88888.00 2016-09-30 00:30:22.912 274 11780.36 215.13 52557.88 88888.00 2016-09-30 00:30:23.412 274 11780.36 215.09 52557.89 88888.00 2016-09-30 00:30:23.912 274 11780.38 215.08 52557.89 88888.00 2016-09-30 00:30:24.412 274 11780.40 215.12 52557.86 88888.00 2016-09-30 00:30:24.912 274 11780.41 215.14 52557.85 88888.00 2016-09-30 00:30:25.412 274 11780.43 215.12 52557.85 88888.00 2016-09-30 00:30:25.912 274 11780.35 215.14 52557.86 88888.00 2016-09-30 00:30:26.412 274 11780.28 215.17 52557.85 88888.00 2016-09-30 00:30:26.912 274 11780.28 215.18 52557.85 88888.00 2016-09-30 00:30:27.412 274 11780.28 215.18 52557.85 88888.00 2016-09-30 00:30:27.912 274 11780.21 215.23 52557.90 88888.00 2016-09-30 00:30:28.412 274 11780.23 215.20 52557.90 88888.00 2016-09-30 00:30:28.912 274 11780.24 215.18 52557.86 88888.00 2016-09-30 00:30:29.412 274 11780.32 215.16 52557.77 88888.00 2016-09-30 00:30:29.912 274 11780.32 215.18 52557.77 88888.00 2016-09-30 00:30:30.412 274 11780.26 215.23 52557.81 88888.00 2016-09-30 00:30:30.912 274 11780.17 215.24 52557.88 88888.00 2016-09-30 00:30:31.412 274 11780.19 215.24 52557.85 88888.00 2016-09-30 00:30:31.912 274 11780.27 215.20 52557.78 88888.00 2016-09-30 00:30:32.412 274 11780.24 215.20 52557.78 88888.00 2016-09-30 00:30:32.912 274 11780.12 215.25 52557.85 88888.00 2016-09-30 00:30:33.412 274 11780.14 215.26 52557.82 88888.00 2016-09-30 00:30:33.912 274 11780.23 215.23 52557.80 88888.00 2016-09-30 00:30:34.412 274 11780.23 215.22 52557.79 88888.00 2016-09-30 00:30:34.912 274 11780.20 215.26 52557.78 88888.00 2016-09-30 00:30:35.412 274 11780.25 215.28 52557.78 88888.00 2016-09-30 00:30:35.912 274 11780.24 215.25 52557.77 88888.00 2016-09-30 00:30:36.412 274 11780.25 215.26 52557.73 88888.00 2016-09-30 00:30:36.912 274 11780.27 215.25 52557.71 88888.00 2016-09-30 00:30:37.412 274 11780.25 215.27 52557.72 88888.00 2016-09-30 00:30:37.912 274 11780.20 215.31 52557.78 88888.00 2016-09-30 00:30:38.412 274 11780.24 215.32 52557.74 88888.00 2016-09-30 00:30:38.912 274 11780.18 215.29 52557.74 88888.00 2016-09-30 00:30:39.412 274 11780.05 215.35 52557.86 88888.00 2016-09-30 00:30:39.912 274 11780.08 215.38 52557.86 88888.00 2016-09-30 00:30:40.412 274 11780.18 215.36 52557.71 88888.00 2016-09-30 00:30:40.912 274 11780.20 215.33 52557.68 88888.00 2016-09-30 00:30:41.412 274 11780.19 215.34 52557.65 88888.00 2016-09-30 00:30:41.912 274 11780.24 215.33 52557.68 88888.00 2016-09-30 00:30:42.412 274 11780.23 215.36 52557.71 88888.00 2016-09-30 00:30:42.912 274 11780.20 215.37 52557.70 88888.00 2016-09-30 00:30:43.412 274 11780.16 215.39 52557.69 88888.00 2016-09-30 00:30:43.912 274 11780.17 215.38 52557.68 88888.00 2016-09-30 00:30:44.412 274 11780.18 215.42 52557.68 88888.00 2016-09-30 00:30:44.912 274 11780.15 215.37 52557.65 88888.00 2016-09-30 00:30:45.412 274 11780.17 215.39 52557.67 88888.00 2016-09-30 00:30:45.912 274 11780.20 215.43 52557.76 88888.00 2016-09-30 00:30:46.412 274 11780.23 215.41 52557.74 88888.00 2016-09-30 00:30:46.912 274 11780.20 215.41 52557.71 88888.00 2016-09-30 00:30:47.412 274 11780.15 215.49 52557.69 88888.00 2016-09-30 00:30:47.912 274 11780.12 215.51 52557.68 88888.00 2016-09-30 00:30:48.412 274 11780.12 215.48 52557.69 88888.00 2016-09-30 00:30:48.912 274 11780.10 215.44 52557.71 88888.00 2016-09-30 00:30:49.412 274 11780.17 215.41 52557.71 88888.00 2016-09-30 00:30:49.912 274 11780.23 215.42 52557.65 88888.00 2016-09-30 00:30:50.412 274 11780.14 215.45 52557.68 88888.00 2016-09-30 00:30:50.912 274 11780.14 215.45 52557.67 88888.00 2016-09-30 00:30:51.412 274 11780.14 215.48 52557.61 88888.00 2016-09-30 00:30:51.912 274 11780.12 215.45 52557.65 88888.00 2016-09-30 00:30:52.412 274 11780.10 215.46 52557.72 88888.00 2016-09-30 00:30:52.912 274 11780.11 215.51 52557.69 88888.00 2016-09-30 00:30:53.412 274 11780.09 215.53 52557.69 88888.00 2016-09-30 00:30:53.912 274 11780.00 215.51 52557.70 88888.00 2016-09-30 00:30:54.412 274 11779.91 215.49 52557.79 88888.00 2016-09-30 00:30:54.912 274 11779.90 215.51 52557.78 88888.00 2016-09-30 00:30:55.412 274 11779.95 215.52 52557.72 88888.00 2016-09-30 00:30:55.912 274 11779.99 215.55 52557.68 88888.00 2016-09-30 00:30:56.412 274 11779.98 215.51 52557.68 88888.00 2016-09-30 00:30:56.912 274 11779.98 215.52 52557.70 88888.00 2016-09-30 00:30:57.412 274 11779.99 215.52 52557.67 88888.00 2016-09-30 00:30:57.912 274 11780.03 215.46 52557.65 88888.00 2016-09-30 00:30:58.412 274 11780.02 215.49 52557.67 88888.00 2016-09-30 00:30:58.912 274 11780.00 215.53 52557.62 88888.00 2016-09-30 00:30:59.412 274 11780.03 215.52 52557.59 88888.00 2016-09-30 00:30:59.912 274 11780.09 215.49 52557.56 88888.00 2016-09-30 00:31:00.412 274 11780.11 215.47 52557.54 88888.00 2016-09-30 00:31:00.912 274 11780.08 215.47 52557.55 88888.00 2016-09-30 00:31:01.412 274 11780.02 215.49 52557.55 88888.00 2016-09-30 00:31:01.912 274 11780.00 215.47 52557.55 88888.00 2016-09-30 00:31:02.412 274 11779.99 215.49 52557.53 88888.00 2016-09-30 00:31:02.912 274 11779.95 215.56 52557.54 88888.00 2016-09-30 00:31:03.412 274 11779.92 215.53 52557.56 88888.00 2016-09-30 00:31:03.912 274 11779.93 215.51 52557.55 88888.00 2016-09-30 00:31:04.412 274 11779.98 215.49 52557.56 88888.00 2016-09-30 00:31:04.912 274 11779.97 215.54 52557.59 88888.00 2016-09-30 00:31:05.412 274 11779.92 215.54 52557.61 88888.00 2016-09-30 00:31:05.912 274 11779.95 215.54 52557.59 88888.00 2016-09-30 00:31:06.412 274 11779.99 215.53 52557.52 88888.00 2016-09-30 00:31:06.912 274 11780.02 215.53 52557.51 88888.00 2016-09-30 00:31:07.412 274 11779.97 215.52 52557.51 88888.00 2016-09-30 00:31:07.912 274 11779.93 215.54 52557.52 88888.00 2016-09-30 00:31:08.412 274 11779.91 215.56 52557.55 88888.00 2016-09-30 00:31:08.912 274 11779.90 215.54 52557.55 88888.00 2016-09-30 00:31:09.412 274 11779.89 215.49 52557.59 88888.00 2016-09-30 00:31:09.912 274 11779.90 215.51 52557.56 88888.00 2016-09-30 00:31:10.412 274 11779.86 215.57 52557.59 88888.00 2016-09-30 00:31:10.912 274 11779.88 215.56 52557.60 88888.00 2016-09-30 00:31:11.412 274 11779.86 215.55 52557.65 88888.00 2016-09-30 00:31:11.912 274 11779.88 215.55 52557.70 88888.00 2016-09-30 00:31:12.412 274 11779.88 215.57 52557.68 88888.00 2016-09-30 00:31:12.912 274 11779.84 215.57 52557.68 88888.00 2016-09-30 00:31:13.412 274 11779.82 215.58 52557.68 88888.00 2016-09-30 00:31:13.912 274 11779.85 215.60 52557.62 88888.00 2016-09-30 00:31:14.412 274 11779.84 215.54 52557.55 88888.00 2016-09-30 00:31:14.912 274 11779.79 215.54 52557.60 88888.00 2016-09-30 00:31:15.412 274 11779.79 215.53 52557.63 88888.00 2016-09-30 00:31:15.912 274 11779.79 215.55 52557.62 88888.00 2016-09-30 00:31:16.412 274 11779.72 215.55 52557.65 88888.00 2016-09-30 00:31:16.912 274 11779.73 215.57 52557.70 88888.00 2016-09-30 00:31:17.412 274 11779.77 215.57 52557.68 88888.00 2016-09-30 00:31:17.912 274 11779.76 215.57 52557.65 88888.00 2016-09-30 00:31:18.412 274 11779.70 215.56 52557.69 88888.00 2016-09-30 00:31:18.912 274 11779.65 215.63 52557.76 88888.00 2016-09-30 00:31:19.412 274 11779.66 215.63 52557.76 88888.00 2016-09-30 00:31:19.912 274 11779.63 215.63 52557.73 88888.00 2016-09-30 00:31:20.412 274 11779.62 215.65 52557.74 88888.00 2016-09-30 00:31:20.912 274 11779.62 215.70 52557.73 88888.00 2016-09-30 00:31:21.412 274 11779.59 215.73 52557.72 88888.00 2016-09-30 00:31:21.912 274 11779.60 215.75 52557.69 88888.00 2016-09-30 00:31:22.412 274 11779.64 215.73 52557.65 88888.00 2016-09-30 00:31:22.912 274 11779.58 215.73 52557.67 88888.00 2016-09-30 00:31:23.412 274 11779.60 215.73 52557.63 88888.00 2016-09-30 00:31:23.912 274 11779.59 215.74 52557.60 88888.00 2016-09-30 00:31:24.412 274 11779.63 215.75 52557.59 88888.00 2016-09-30 00:31:24.912 274 11779.64 215.73 52557.54 88888.00 2016-09-30 00:31:25.412 274 11779.68 215.74 52557.50 88888.00 2016-09-30 00:31:25.912 274 11779.68 215.72 52557.51 88888.00 2016-09-30 00:31:26.412 274 11779.70 215.72 52557.47 88888.00 2016-09-30 00:31:26.912 274 11779.68 215.74 52557.49 88888.00 2016-09-30 00:31:27.412 274 11779.65 215.74 52557.51 88888.00 2016-09-30 00:31:27.912 274 11779.67 215.73 52557.49 88888.00 2016-09-30 00:31:28.412 274 11779.65 215.74 52557.47 88888.00 2016-09-30 00:31:28.912 274 11779.63 215.74 52557.47 88888.00 2016-09-30 00:31:29.412 274 11779.64 215.76 52557.47 88888.00 2016-09-30 00:31:29.912 274 11779.64 215.81 52557.50 88888.00 2016-09-30 00:31:30.412 274 11779.65 215.81 52557.52 88888.00 2016-09-30 00:31:30.912 274 11779.65 215.78 52557.53 88888.00 2016-09-30 00:31:31.412 274 11779.63 215.77 52557.56 88888.00 2016-09-30 00:31:31.912 274 11779.66 215.74 52557.54 88888.00 2016-09-30 00:31:32.412 274 11779.64 215.74 52557.56 88888.00 2016-09-30 00:31:32.912 274 11779.59 215.77 52557.58 88888.00 2016-09-30 00:31:33.412 274 11779.57 215.78 52557.59 88888.00 2016-09-30 00:31:33.912 274 11779.58 215.82 52557.63 88888.00 2016-09-30 00:31:34.412 274 11779.62 215.78 52557.56 88888.00 2016-09-30 00:31:34.912 274 11779.67 215.76 52557.51 88888.00 2016-09-30 00:31:35.412 274 11779.63 215.74 52557.53 88888.00 2016-09-30 00:31:35.912 274 11779.60 215.72 52557.56 88888.00 2016-09-30 00:31:36.412 274 11779.55 215.71 52557.62 88888.00 2016-09-30 00:31:36.912 274 11779.57 215.75 52557.64 88888.00 2016-09-30 00:31:37.412 274 11779.60 215.72 52557.60 88888.00 2016-09-30 00:31:37.912 274 11779.65 215.72 52557.55 88888.00 2016-09-30 00:31:38.412 274 11779.66 215.72 52557.53 88888.00 2016-09-30 00:31:38.912 274 11779.70 215.74 52557.54 88888.00 2016-09-30 00:31:39.412 274 11779.68 215.75 52557.56 88888.00 2016-09-30 00:31:39.912 274 11779.68 215.78 52557.60 88888.00 2016-09-30 00:31:40.412 274 11779.72 215.78 52557.60 88888.00 2016-09-30 00:31:40.912 274 11779.67 215.78 52557.61 88888.00 2016-09-30 00:31:41.412 274 11779.58 215.80 52557.64 88888.00 2016-09-30 00:31:41.912 274 11779.64 215.74 52557.61 88888.00 2016-09-30 00:31:42.412 274 11779.66 215.71 52557.58 88888.00 2016-09-30 00:31:42.912 274 11779.65 215.70 52557.55 88888.00 2016-09-30 00:31:43.412 274 11779.64 215.71 52557.53 88888.00 2016-09-30 00:31:43.912 274 11779.67 215.68 52557.54 88888.00 2016-09-30 00:31:44.412 274 11779.66 215.66 52557.56 88888.00 2016-09-30 00:31:44.912 274 11779.64 215.70 52557.55 88888.00 2016-09-30 00:31:45.412 274 11779.65 215.70 52557.54 88888.00 2016-09-30 00:31:45.912 274 11779.60 215.71 52557.54 88888.00 2016-09-30 00:31:46.412 274 11779.63 215.72 52557.52 88888.00 2016-09-30 00:31:46.912 274 11779.74 215.67 52557.45 88888.00 2016-09-30 00:31:47.412 274 11779.63 215.72 52557.51 88888.00 2016-09-30 00:31:47.912 274 11779.63 215.73 52557.51 88888.00 2016-09-30 00:31:48.412 274 11779.70 215.71 52557.47 88888.00 2016-09-30 00:31:48.912 274 11779.68 215.71 52557.52 88888.00 2016-09-30 00:31:49.412 274 11779.67 215.71 52557.53 88888.00 2016-09-30 00:31:49.912 274 11779.70 215.63 52557.53 88888.00 2016-09-30 00:31:50.412 274 11779.71 215.61 52557.56 88888.00 2016-09-30 00:31:50.912 274 11779.73 215.61 52557.54 88888.00 2016-09-30 00:31:51.412 274 11779.71 215.62 52557.49 88888.00 2016-09-30 00:31:51.912 274 11779.71 215.58 52557.43 88888.00 2016-09-30 00:31:52.412 274 11779.76 215.61 52557.42 88888.00 2016-09-30 00:31:52.912 274 11779.73 215.62 52557.45 88888.00 2016-09-30 00:31:53.412 274 11779.73 215.63 52557.45 88888.00 2016-09-30 00:31:53.912 274 11779.75 215.63 52557.46 88888.00 2016-09-30 00:31:54.412 274 11779.71 215.60 52557.45 88888.00 2016-09-30 00:31:54.912 274 11779.72 215.55 52557.43 88888.00 2016-09-30 00:31:55.412 274 11779.70 215.57 52557.42 88888.00 2016-09-30 00:31:55.912 274 11779.70 215.58 52557.44 88888.00 2016-09-30 00:31:56.412 274 11779.73 215.53 52557.43 88888.00 2016-09-30 00:31:56.912 274 11779.77 215.53 52557.41 88888.00 2016-09-30 00:31:57.412 274 11779.77 215.53 52557.41 88888.00 2016-09-30 00:31:57.912 274 11779.73 215.53 52557.41 88888.00 2016-09-30 00:31:58.412 274 11779.72 215.54 52557.41 88888.00 2016-09-30 00:31:58.912 274 11779.68 215.58 52557.43 88888.00 2016-09-30 00:31:59.412 274 11779.68 215.60 52557.43 88888.00 2016-09-30 00:31:59.912 274 11779.70 215.57 52557.42 88888.00 2016-09-30 00:32:00.412 274 11779.68 215.57 52557.42 88888.00 2016-09-30 00:32:00.912 274 11779.66 215.56 52557.44 88888.00 2016-09-30 00:32:01.412 274 11779.64 215.56 52557.47 88888.00 2016-09-30 00:32:01.912 274 11779.67 215.53 52557.42 88888.00 2016-09-30 00:32:02.412 274 11779.70 215.54 52557.41 88888.00 2016-09-30 00:32:02.912 274 11779.68 215.57 52557.46 88888.00 2016-09-30 00:32:03.412 274 11779.66 215.54 52557.50 88888.00 2016-09-30 00:32:03.912 274 11779.64 215.55 52557.52 88888.00 2016-09-30 00:32:04.412 274 11779.64 215.56 52557.54 88888.00 2016-09-30 00:32:04.912 274 11779.68 215.56 52557.54 88888.00 2016-09-30 00:32:05.412 274 11779.68 215.48 52557.54 88888.00 2016-09-30 00:32:05.912 274 11779.68 215.47 52557.56 88888.00 2016-09-30 00:32:06.412 274 11779.67 215.47 52557.56 88888.00 2016-09-30 00:32:06.912 274 11779.66 215.46 52557.55 88888.00 2016-09-30 00:32:07.412 274 11779.67 215.52 52557.54 88888.00 2016-09-30 00:32:07.912 274 11779.67 215.54 52557.52 88888.00 2016-09-30 00:32:08.412 274 11779.67 215.51 52557.51 88888.00 2016-09-30 00:32:08.912 274 11779.63 215.52 52557.52 88888.00 2016-09-30 00:32:09.412 274 11779.66 215.52 52557.52 88888.00 2016-09-30 00:32:09.912 274 11779.68 215.51 52557.50 88888.00 2016-09-30 00:32:10.412 274 11779.73 215.48 52557.46 88888.00 2016-09-30 00:32:10.912 274 11779.71 215.48 52557.51 88888.00 2016-09-30 00:32:11.412 274 11779.71 215.48 52557.58 88888.00 2016-09-30 00:32:11.912 274 11779.76 215.48 52557.53 88888.00 2016-09-30 00:32:12.412 274 11779.76 215.48 52557.50 88888.00 2016-09-30 00:32:12.912 274 11779.79 215.45 52557.45 88888.00 2016-09-30 00:32:13.413 274 11779.80 215.47 52557.45 88888.00 2016-09-30 00:32:13.913 274 11779.77 215.48 52557.51 88888.00 2016-09-30 00:32:14.413 274 11779.75 215.47 52557.51 88888.00 2016-09-30 00:32:14.913 274 11779.74 215.45 52557.58 88888.00 2016-09-30 00:32:15.413 274 11779.74 215.41 52557.58 88888.00 2016-09-30 00:32:15.913 274 11779.79 215.42 52557.58 88888.00 2016-09-30 00:32:16.413 274 11779.80 215.44 52557.59 88888.00 2016-09-30 00:32:16.913 274 11779.81 215.42 52557.54 88888.00 2016-09-30 00:32:17.413 274 11779.89 215.42 52557.50 88888.00 2016-09-30 00:32:17.913 274 11779.92 215.43 52557.49 88888.00 2016-09-30 00:32:18.413 274 11779.91 215.41 52557.50 88888.00 2016-09-30 00:32:18.913 274 11779.92 215.36 52557.50 88888.00 2016-09-30 00:32:19.413 274 11779.95 215.43 52557.42 88888.00 2016-09-30 00:32:19.913 274 11780.00 215.45 52557.37 88888.00 2016-09-30 00:32:20.413 274 11780.01 215.44 52557.36 88888.00 2016-09-30 00:32:20.913 274 11779.95 215.44 52557.34 88888.00 2016-09-30 00:32:21.413 274 11779.99 215.45 52557.30 88888.00 2016-09-30 00:32:21.913 274 11780.01 215.43 52557.35 88888.00 2016-09-30 00:32:22.413 274 11779.93 215.44 52557.43 88888.00 2016-09-30 00:32:22.913 274 11779.55 215.57 52557.77 88888.00 2016-09-30 00:32:23.413 274 11779.54 215.56 52557.83 88888.00 2016-09-30 00:32:23.913 274 11779.64 215.52 52557.77 88888.00 2016-09-30 00:32:24.413 274 11779.71 215.51 52557.69 88888.00 2016-09-30 00:32:24.913 274 11779.75 215.48 52557.68 88888.00 2016-09-30 00:32:25.413 274 11779.80 215.45 52557.69 88888.00 2016-09-30 00:32:25.913 274 11779.81 215.53 52557.72 88888.00 2016-09-30 00:32:26.413 274 11779.80 215.54 52557.73 88888.00 2016-09-30 00:32:26.913 274 11779.81 215.51 52557.74 88888.00 2016-09-30 00:32:27.413 274 11779.82 215.49 52557.77 88888.00 2016-09-30 00:32:27.913 274 11779.83 215.48 52557.78 88888.00 2016-09-30 00:32:28.413 274 11779.80 215.52 52557.83 88888.00 2016-09-30 00:32:28.913 274 11779.85 215.52 52557.82 88888.00 2016-09-30 00:32:29.413 274 11779.93 215.51 52557.79 88888.00 2016-09-30 00:32:29.913 274 11779.95 215.54 52557.81 88888.00 2016-09-30 00:32:30.413 274 11779.81 215.58 52557.91 88888.00 2016-09-30 00:32:30.913 274 11779.83 215.61 52557.87 88888.00 2016-09-30 00:32:31.413 274 11779.90 215.62 52557.77 88888.00 2016-09-30 00:32:31.913 274 11780.00 215.61 52557.74 88888.00 2016-09-30 00:32:32.413 274 11780.03 215.55 52557.76 88888.00 2016-09-30 00:32:32.913 274 11780.07 215.53 52557.77 88888.00 2016-09-30 00:32:33.413 274 11780.09 215.58 52557.77 88888.00 2016-09-30 00:32:33.913 274 11780.07 215.63 52557.78 88888.00 2016-09-30 00:32:34.413 274 11780.05 215.65 52557.80 88888.00 2016-09-30 00:32:34.913 274 11780.05 215.63 52557.82 88888.00 2016-09-30 00:32:35.413 274 11780.00 215.68 52557.85 88888.00 2016-09-30 00:32:35.913 274 11779.90 215.68 52557.90 88888.00 2016-09-30 00:32:36.413 274 11779.92 215.66 52557.91 88888.00 2016-09-30 00:32:36.913 274 11779.92 215.64 52557.92 88888.00 2016-09-30 00:32:37.413 274 11779.94 215.63 52557.92 88888.00 2016-09-30 00:32:37.913 274 11779.90 215.65 52557.94 88888.00 2016-09-30 00:32:38.413 274 11779.90 215.68 52557.98 88888.00 2016-09-30 00:32:38.913 274 11779.92 215.68 52557.98 88888.00 2016-09-30 00:32:39.413 274 11779.89 215.71 52558.00 88888.00 2016-09-30 00:32:39.913 274 11779.89 215.70 52557.99 88888.00 2016-09-30 00:32:40.413 274 11779.94 215.67 52557.95 88888.00 2016-09-30 00:32:40.913 274 11779.99 215.62 52557.88 88888.00 2016-09-30 00:32:41.413 274 11780.02 215.61 52557.85 88888.00 2016-09-30 00:32:41.913 274 11780.08 215.67 52557.83 88888.00 2016-09-30 00:32:42.413 274 11780.10 215.62 52557.85 88888.00 2016-09-30 00:32:42.913 274 11780.09 215.62 52557.87 88888.00 2016-09-30 00:32:43.413 274 11780.02 215.68 52557.95 88888.00 2016-09-30 00:32:43.913 274 11780.00 215.67 52557.98 88888.00 2016-09-30 00:32:44.413 274 11779.99 215.65 52558.00 88888.00 2016-09-30 00:32:44.913 274 11779.95 215.64 52558.03 88888.00 2016-09-30 00:32:45.413 274 11779.92 215.65 52558.07 88888.00 2016-09-30 00:32:45.913 274 11780.02 215.62 52558.00 88888.00 2016-09-30 00:32:46.413 274 11780.10 215.58 52557.92 88888.00 2016-09-30 00:32:46.913 274 11780.18 215.56 52557.83 88888.00 2016-09-30 00:32:47.413 274 11780.14 215.58 52557.87 88888.00 2016-09-30 00:32:47.913 274 11780.15 215.58 52557.89 88888.00 2016-09-30 00:32:48.413 274 11780.15 215.63 52557.90 88888.00 2016-09-30 00:32:48.913 274 11780.10 215.66 52557.92 88888.00 2016-09-30 00:32:49.413 274 11780.03 215.70 52557.96 88888.00 2016-09-30 00:32:49.913 274 11779.97 215.74 52558.02 88888.00 2016-09-30 00:32:50.413 274 11779.93 215.74 52558.05 88888.00 2016-09-30 00:32:50.913 274 11779.92 215.68 52558.07 88888.00 2016-09-30 00:32:51.413 274 11779.93 215.72 52558.06 88888.00 2016-09-30 00:32:51.913 274 11779.98 215.71 52558.05 88888.00 2016-09-30 00:32:52.413 274 11780.05 215.65 52558.07 88888.00 2016-09-30 00:32:52.913 274 11780.00 215.64 52558.11 88888.00 2016-09-30 00:32:53.413 274 11780.01 215.70 52558.17 88888.00 2016-09-30 00:32:53.913 274 11779.98 215.71 52558.18 88888.00 2016-09-30 00:32:54.413 274 11780.11 215.64 52558.05 88888.00 2016-09-30 00:32:54.913 274 11780.20 215.61 52558.03 88888.00 2016-09-30 00:32:55.413 274 11780.19 215.63 52558.02 88888.00 2016-09-30 00:32:55.913 274 11780.14 215.66 52558.06 88888.00 2016-09-30 00:32:56.413 274 11780.14 215.63 52558.06 88888.00 2016-09-30 00:32:56.913 274 11780.08 215.57 52558.12 88888.00 2016-09-30 00:32:57.413 274 11780.07 215.58 52558.15 88888.00 2016-09-30 00:32:57.913 274 11780.09 215.61 52558.09 88888.00 2016-09-30 00:32:58.413 274 11780.11 215.63 52558.11 88888.00 2016-09-30 00:32:58.913 274 11780.11 215.62 52558.14 88888.00 2016-09-30 00:32:59.413 274 11780.05 215.58 52558.15 88888.00 2016-09-30 00:32:59.913 274 11780.05 215.54 52558.15 88888.00 2016-09-30 00:33:00.413 274 11780.02 215.55 52558.21 88888.00 2016-09-30 00:33:00.913 274 11780.17 215.54 52558.12 88888.00 2016-09-30 00:33:01.413 274 11780.24 215.53 52558.08 88888.00 2016-09-30 00:33:01.913 274 11780.29 215.51 52558.08 88888.00 2016-09-30 00:33:02.413 274 11780.30 215.52 52557.99 88888.00 2016-09-30 00:33:02.913 274 11780.29 215.54 52557.96 88888.00 2016-09-30 00:33:03.413 274 11780.30 215.53 52558.03 88888.00 2016-09-30 00:33:03.913 274 11780.23 215.56 52558.15 88888.00 2016-09-30 00:33:04.413 274 11780.27 215.55 52558.14 88888.00 2016-09-30 00:33:04.913 274 11780.32 215.54 52558.11 88888.00 2016-09-30 00:33:05.413 274 11780.35 215.49 52558.08 88888.00 2016-09-30 00:33:05.913 274 11780.38 215.51 52558.12 88888.00 2016-09-30 00:33:06.413 274 11780.35 215.46 52558.12 88888.00 2016-09-30 00:33:06.913 274 11780.35 215.41 52558.08 88888.00 2016-09-30 00:33:07.413 274 11780.30 215.43 52558.09 88888.00 2016-09-30 00:33:07.913 274 11780.26 215.46 52558.12 88888.00 2016-09-30 00:33:08.413 274 11780.25 215.48 52558.17 88888.00 2016-09-30 00:33:08.913 274 11780.06 215.54 52558.38 88888.00 2016-09-30 00:33:09.413 274 11780.09 215.52 52558.30 88888.00 2016-09-30 00:33:09.913 274 11780.12 215.48 52558.23 88888.00 2016-09-30 00:33:10.413 274 11780.11 215.48 52558.22 88888.00 2016-09-30 00:33:10.913 274 11780.11 215.49 52558.25 88888.00 2016-09-30 00:33:11.413 274 11780.18 215.47 52558.24 88888.00 2016-09-30 00:33:11.913 274 11780.15 215.45 52558.29 88888.00 2016-09-30 00:33:12.413 274 11780.18 215.44 52558.29 88888.00 2016-09-30 00:33:12.913 274 11780.20 215.49 52558.24 88888.00 2016-09-30 00:33:13.413 274 11780.10 215.51 52558.31 88888.00 2016-09-30 00:33:13.913 274 11780.05 215.47 52558.36 88888.00 2016-09-30 00:33:14.413 274 11780.07 215.47 52558.38 88888.00 2016-09-30 00:33:14.913 274 11780.15 215.46 52558.32 88888.00 2016-09-30 00:33:15.413 274 11780.11 215.51 52558.40 88888.00 2016-09-30 00:33:15.913 274 11780.03 215.56 52558.44 88888.00 2016-09-30 00:33:16.413 274 11780.10 215.56 52558.43 88888.00 2016-09-30 00:33:16.913 274 11780.07 215.60 52558.48 88888.00 2016-09-30 00:33:17.413 274 11780.09 215.57 52558.49 88888.00 2016-09-30 00:33:17.913 274 11780.12 215.56 52558.47 88888.00 2016-09-30 00:33:18.413 274 11780.12 215.61 52558.41 88888.00 2016-09-30 00:33:18.913 274 11780.14 215.61 52558.36 88888.00 2016-09-30 00:33:19.413 274 11780.23 215.57 52558.32 88888.00 2016-09-30 00:33:19.913 274 11780.25 215.56 52558.31 88888.00 2016-09-30 00:33:20.413 274 11780.14 215.58 52558.42 88888.00 2016-09-30 00:33:20.913 274 11780.02 215.58 52558.52 88888.00 2016-09-30 00:33:21.413 274 11780.10 215.56 52558.48 88888.00 2016-09-30 00:33:21.913 274 11780.17 215.55 52558.46 88888.00 2016-09-30 00:33:22.413 274 11780.23 215.55 52558.40 88888.00 2016-09-30 00:33:22.913 274 11780.25 215.57 52558.35 88888.00 2016-09-30 00:33:23.413 274 11780.26 215.56 52558.29 88888.00 2016-09-30 00:33:23.913 274 11780.30 215.56 52558.27 88888.00 2016-09-30 00:33:24.413 274 11780.29 215.54 52558.27 88888.00 2016-09-30 00:33:24.913 274 11780.34 215.55 52558.27 88888.00 2016-09-30 00:33:25.413 274 11780.36 215.56 52558.30 88888.00 2016-09-30 00:33:25.913 274 11780.27 215.58 52558.35 88888.00 2016-09-30 00:33:26.413 274 11780.23 215.58 52558.34 88888.00 2016-09-30 00:33:26.913 274 11780.25 215.61 52558.35 88888.00 2016-09-30 00:33:27.413 274 11780.26 215.63 52558.38 88888.00 2016-09-30 00:33:27.913 274 11780.26 215.58 52558.34 88888.00 2016-09-30 00:33:28.413 274 11780.25 215.56 52558.38 88888.00 2016-09-30 00:33:28.913 274 11780.24 215.60 52558.43 88888.00 2016-09-30 00:33:29.413 274 11780.19 215.60 52558.43 88888.00 2016-09-30 00:33:29.913 274 11780.20 215.57 52558.42 88888.00 2016-09-30 00:33:30.413 274 11780.15 215.57 52558.44 88888.00 2016-09-30 00:33:30.913 274 11780.06 215.57 52558.46 88888.00 2016-09-30 00:33:31.413 274 11780.01 215.60 52558.49 88888.00 2016-09-30 00:33:31.913 274 11780.02 215.58 52558.49 88888.00 2016-09-30 00:33:32.413 274 11780.05 215.58 52558.52 88888.00 2016-09-30 00:33:32.913 274 11780.03 215.56 52558.53 88888.00 2016-09-30 00:33:33.413 274 11780.06 215.63 52558.51 88888.00 2016-09-30 00:33:33.913 274 11780.07 215.62 52558.55 88888.00 2016-09-30 00:33:34.413 274 11780.07 215.63 52558.51 88888.00 2016-09-30 00:33:34.913 274 11780.02 215.62 52558.50 88888.00 2016-09-30 00:33:35.413 274 11780.00 215.63 52558.51 88888.00 2016-09-30 00:33:35.913 274 11779.97 215.66 52558.50 88888.00 2016-09-30 00:33:36.413 274 11779.97 215.68 52558.50 88888.00 2016-09-30 00:33:36.913 274 11779.98 215.68 52558.49 88888.00 2016-09-30 00:33:37.413 274 11779.99 215.71 52558.49 88888.00 2016-09-30 00:33:37.913 274 11780.01 215.70 52558.49 88888.00 2016-09-30 00:33:38.413 274 11780.05 215.70 52558.42 88888.00 2016-09-30 00:33:38.913 274 11780.03 215.70 52558.40 88888.00 2016-09-30 00:33:39.413 274 11780.05 215.71 52558.39 88888.00 2016-09-30 00:33:39.913 274 11780.00 215.71 52558.42 88888.00 2016-09-30 00:33:40.413 274 11779.99 215.67 52558.47 88888.00 2016-09-30 00:33:40.913 274 11779.94 215.66 52558.44 88888.00 2016-09-30 00:33:41.413 274 11779.94 215.68 52558.44 88888.00 2016-09-30 00:33:41.913 274 11779.98 215.70 52558.47 88888.00 2016-09-30 00:33:42.413 274 11779.91 215.74 52558.53 88888.00 2016-09-30 00:33:42.913 274 11779.91 215.73 52558.51 88888.00 2016-09-30 00:33:43.413 274 11779.93 215.74 52558.51 88888.00 2016-09-30 00:33:43.913 274 11779.92 215.74 52558.50 88888.00 2016-09-30 00:33:44.413 274 11779.91 215.73 52558.49 88888.00 2016-09-30 00:33:44.913 274 11779.89 215.74 52558.50 88888.00 2016-09-30 00:33:45.413 274 11779.89 215.74 52558.52 88888.00 2016-09-30 00:33:45.913 274 11779.79 215.75 52558.61 88888.00 2016-09-30 00:33:46.413 274 11779.73 215.78 52558.66 88888.00 2016-09-30 00:33:46.913 274 11779.80 215.82 52558.62 88888.00 2016-09-30 00:33:47.413 274 11779.82 215.84 52558.60 88888.00 2016-09-30 00:33:47.913 274 11779.82 215.82 52558.59 88888.00 2016-09-30 00:33:48.413 274 11779.86 215.83 52558.53 88888.00 2016-09-30 00:33:48.913 274 11779.83 215.87 52558.58 88888.00 2016-09-30 00:33:49.413 274 11779.82 215.90 52558.60 88888.00 2016-09-30 00:33:49.913 274 11779.81 215.90 52558.64 88888.00 2016-09-30 00:33:50.413 274 11779.82 215.94 52558.61 88888.00 2016-09-30 00:33:50.913 274 11779.81 215.96 52558.59 88888.00 2016-09-30 00:33:51.413 274 11779.79 215.96 52558.60 88888.00 2016-09-30 00:33:51.913 274 11779.70 215.99 52558.71 88888.00 2016-09-30 00:33:52.413 274 11779.75 215.99 52558.69 88888.00 2016-09-30 00:33:52.913 274 11779.79 215.96 52558.67 88888.00 2016-09-30 00:33:53.413 274 11779.75 215.93 52558.67 88888.00 2016-09-30 00:33:53.913 274 11779.70 215.93 52558.71 88888.00 2016-09-30 00:33:54.413 274 11779.55 215.94 52558.82 88888.00 2016-09-30 00:33:54.913 274 11779.48 216.00 52558.87 88888.00 2016-09-30 00:33:55.413 274 11779.56 216.00 52558.80 88888.00 2016-09-30 00:33:55.913 274 11779.60 216.02 52558.77 88888.00 2016-09-30 00:33:56.413 274 11779.53 216.05 52558.87 88888.00 2016-09-30 00:33:56.913 274 11779.54 216.03 52558.85 88888.00 2016-09-30 00:33:57.413 274 11779.60 216.01 52558.71 88888.00 2016-09-30 00:33:57.913 274 11779.65 216.01 52558.67 88888.00 2016-09-30 00:33:58.413 274 11779.56 216.05 52558.77 88888.00 2016-09-30 00:33:58.913 274 11779.58 215.99 52558.74 88888.00 2016-09-30 00:33:59.413 274 11779.62 215.97 52558.69 88888.00 2016-09-30 00:33:59.913 274 11779.64 215.96 52558.61 88888.00 2016-09-30 00:34:00.413 274 11779.64 215.95 52558.60 88888.00 2016-09-30 00:34:00.913 274 11779.64 215.99 52558.61 88888.00 2016-09-30 00:34:01.413 274 11779.54 216.03 52558.64 88888.00 2016-09-30 00:34:01.913 274 11779.33 216.12 52558.79 88888.00 2016-09-30 00:34:02.413 274 11779.31 216.11 52558.84 88888.00 2016-09-30 00:34:02.913 274 11779.37 216.11 52558.79 88888.00 2016-09-30 00:34:03.413 274 11779.41 216.10 52558.77 88888.00 2016-09-30 00:34:03.913 274 11779.46 216.12 52558.78 88888.00 2016-09-30 00:34:04.413 274 11779.42 216.12 52558.83 88888.00 2016-09-30 00:34:04.913 274 11779.40 216.11 52558.80 88888.00 2016-09-30 00:34:05.413 274 11779.45 216.07 52558.77 88888.00 2016-09-30 00:34:05.913 274 11779.45 216.12 52558.80 88888.00 2016-09-30 00:34:06.413 274 11779.47 216.09 52558.76 88888.00 2016-09-30 00:34:06.913 274 11779.50 216.07 52558.73 88888.00 2016-09-30 00:34:07.413 274 11779.50 216.07 52558.71 88888.00 2016-09-30 00:34:07.913 274 11779.42 216.04 52558.79 88888.00 2016-09-30 00:34:08.413 274 11779.42 216.04 52558.80 88888.00 2016-09-30 00:34:08.913 274 11779.44 216.09 52558.79 88888.00 2016-09-30 00:34:09.413 274 11779.47 216.10 52558.78 88888.00 2016-09-30 00:34:09.913 274 11779.44 216.11 52558.82 88888.00 2016-09-30 00:34:10.413 274 11779.44 216.10 52558.77 88888.00 2016-09-30 00:34:10.913 274 11779.40 216.11 52558.82 88888.00 2016-09-30 00:34:11.413 274 11779.29 216.15 52558.97 88888.00 2016-09-30 00:34:11.913 274 11779.28 216.15 52558.97 88888.00 2016-09-30 00:34:12.413 274 11779.24 216.16 52558.95 88888.00 2016-09-30 00:34:12.913 274 11779.28 216.14 52558.92 88888.00 2016-09-30 00:34:13.413 274 11779.32 216.14 52558.88 88888.00 2016-09-30 00:34:13.913 274 11779.32 216.20 52558.87 88888.00 2016-09-30 00:34:14.413 274 11779.33 216.17 52558.85 88888.00 2016-09-30 00:34:14.913 274 11779.40 216.12 52558.86 88888.00 2016-09-30 00:34:15.413 274 11779.42 216.14 52558.83 88888.00 2016-09-30 00:34:15.913 274 11779.42 216.14 52558.80 88888.00 2016-09-30 00:34:16.413 274 11779.48 216.13 52558.76 88888.00 2016-09-30 00:34:16.913 274 11779.38 216.15 52558.80 88888.00 2016-09-30 00:34:17.413 274 11779.42 216.16 52558.80 88888.00 2016-09-30 00:34:17.913 274 11779.48 216.16 52558.82 88888.00 2016-09-30 00:34:18.413 274 11779.50 216.15 52558.83 88888.00 2016-09-30 00:34:18.913 274 11779.47 216.17 52558.80 88888.00 2016-09-30 00:34:19.413 274 11779.46 216.16 52558.79 88888.00 2016-09-30 00:34:19.913 274 11779.37 216.22 52558.84 88888.00 2016-09-30 00:34:20.413 274 11779.23 216.26 52558.92 88888.00 2016-09-30 00:34:20.913 274 11779.27 216.29 52558.84 88888.00 2016-09-30 00:34:21.413 274 11779.37 216.26 52558.77 88888.00 2016-09-30 00:34:21.913 274 11779.39 216.25 52558.77 88888.00 2016-09-30 00:34:22.413 274 11779.39 216.28 52558.78 88888.00 2016-09-30 00:34:22.913 274 11779.38 216.26 52558.76 88888.00 2016-09-30 00:34:23.413 274 11779.39 216.25 52558.75 88888.00 2016-09-30 00:34:23.913 274 11779.38 216.26 52558.73 88888.00 2016-09-30 00:34:24.413 274 11779.36 216.28 52558.76 88888.00 2016-09-30 00:34:24.913 274 11779.40 216.26 52558.74 88888.00 2016-09-30 00:34:25.413 274 11779.50 216.22 52558.66 88888.00 2016-09-30 00:34:25.913 274 11779.54 216.25 52558.66 88888.00 2016-09-30 00:34:26.413 274 11779.59 216.26 52558.62 88888.00 2016-09-30 00:34:26.913 274 11779.60 216.28 52558.59 88888.00 2016-09-30 00:34:27.413 274 11779.65 216.25 52558.52 88888.00 2016-09-30 00:34:27.913 274 11779.64 216.31 52558.52 88888.00 2016-09-30 00:34:28.413 274 11779.65 216.34 52558.52 88888.00 2016-09-30 00:34:28.913 274 11779.71 216.31 52558.47 88888.00 2016-09-30 00:34:29.413 274 11779.72 216.34 52558.42 88888.00 2016-09-30 00:34:29.913 274 11779.74 216.34 52558.40 88888.00 2016-09-30 00:34:30.413 274 11779.71 216.34 52558.43 88888.00 2016-09-30 00:34:30.913 274 11779.67 216.36 52558.46 88888.00 2016-09-30 00:34:31.413 274 11779.63 216.39 52558.42 88888.00 2016-09-30 00:34:31.913 274 11779.63 216.40 52558.40 88888.00 2016-09-30 00:34:32.413 274 11779.64 216.42 52558.36 88888.00 2016-09-30 00:34:32.913 274 11779.68 216.43 52558.35 88888.00 2016-09-30 00:34:33.413 274 11779.68 216.40 52558.35 88888.00 2016-09-30 00:34:33.913 274 11779.73 216.42 52558.31 88888.00 2016-09-30 00:34:34.413 274 11779.77 216.42 52558.33 88888.00 2016-09-30 00:34:34.913 274 11779.75 216.42 52558.32 88888.00 2016-09-30 00:34:35.404 274 11779.71 216.40 52558.31 88888.00 2016-09-30 00:34:35.904 274 11779.64 216.44 52558.35 88888.00 2016-09-30 00:34:36.404 274 11779.65 216.48 52558.33 88888.00 2016-09-30 00:34:36.904 274 11779.71 216.51 52558.27 88888.00 2016-09-30 00:34:37.404 274 11779.62 216.54 52558.35 88888.00 2016-09-30 00:34:37.904 274 11779.44 216.57 52558.40 88888.00 2016-09-30 00:34:38.404 274 11779.38 216.60 52558.46 88888.00 2016-09-30 00:34:38.904 274 11779.41 216.62 52558.47 88888.00 2016-09-30 00:34:39.404 274 11779.40 216.67 52558.49 88888.00 2016-09-30 00:34:39.904 274 11779.38 216.68 52558.56 88888.00 2016-09-30 00:34:40.404 274 11779.42 216.65 52558.56 88888.00 2016-09-30 00:34:40.904 274 11779.47 216.63 52558.49 88888.00 2016-09-30 00:34:41.404 274 11779.56 216.60 52558.39 88888.00 2016-09-30 00:34:41.904 274 11779.59 216.65 52558.35 88888.00 2016-09-30 00:34:42.404 274 11779.58 216.70 52558.33 88888.00 2016-09-30 00:34:42.904 274 11779.62 216.68 52558.27 88888.00 2016-09-30 00:34:43.404 274 11779.63 216.68 52558.27 88888.00 2016-09-30 00:34:43.904 274 11779.60 216.72 52558.27 88888.00 2016-09-30 00:34:44.404 274 11779.58 216.73 52558.27 88888.00 2016-09-30 00:34:44.904 274 11779.53 216.74 52558.31 88888.00 2016-09-30 00:34:45.404 274 11779.51 216.77 52558.33 88888.00 2016-09-30 00:34:45.904 274 11779.49 216.77 52558.30 88888.00 2016-09-30 00:34:46.404 274 11779.50 216.74 52558.27 88888.00 2016-09-30 00:34:46.904 274 11779.53 216.78 52558.29 88888.00 2016-09-30 00:34:47.404 274 11779.53 216.75 52558.25 88888.00 2016-09-30 00:34:47.904 274 11779.54 216.73 52558.29 88888.00 2016-09-30 00:34:48.404 274 11779.66 216.70 52558.23 88888.00 2016-09-30 00:34:48.904 274 11779.65 216.72 52558.20 88888.00 2016-09-30 00:34:49.404 274 11779.65 216.74 52558.22 88888.00 2016-09-30 00:34:49.904 274 11779.63 216.72 52558.25 88888.00 2016-09-30 00:34:50.404 274 11779.62 216.71 52558.23 88888.00 2016-09-30 00:34:50.904 274 11779.59 216.73 52558.23 88888.00 2016-09-30 00:34:51.404 274 11779.63 216.75 52558.21 88888.00 2016-09-30 00:34:51.904 274 11779.62 216.77 52558.20 88888.00 2016-09-30 00:34:52.404 274 11779.63 216.78 52558.21 88888.00 2016-09-30 00:34:52.904 274 11779.67 216.79 52558.22 88888.00 2016-09-30 00:34:53.404 274 11779.73 216.79 52558.18 88888.00 2016-09-30 00:34:53.904 274 11779.70 216.77 52558.13 88888.00 2016-09-30 00:34:54.404 274 11779.66 216.78 52558.07 88888.00 2016-09-30 00:34:54.904 274 11779.63 216.79 52558.04 88888.00 2016-09-30 00:34:55.404 274 11779.60 216.82 52558.06 88888.00 2016-09-30 00:34:55.904 274 11779.55 216.82 52558.11 88888.00 2016-09-30 00:34:56.404 274 11779.58 216.83 52558.13 88888.00 2016-09-30 00:34:56.904 274 11779.54 216.90 52558.21 88888.00 2016-09-30 00:34:57.404 274 11779.46 216.92 52558.30 88888.00 2016-09-30 00:34:57.904 274 11779.45 216.90 52558.24 88888.00 2016-09-30 00:34:58.404 274 11779.48 216.89 52558.20 88888.00 2016-09-30 00:34:58.904 274 11779.56 216.92 52558.17 88888.00 2016-09-30 00:34:59.404 274 11779.56 216.94 52558.16 88888.00 2016-09-30 00:34:59.904 274 11779.53 216.96 52558.17 88888.00 2016-09-30 00:35:00.404 274 11779.50 216.96 52558.18 88888.00 2016-09-30 00:35:00.904 274 11779.53 216.93 52558.18 88888.00 2016-09-30 00:35:01.404 274 11779.62 216.92 52558.06 88888.00 2016-09-30 00:35:01.904 274 11779.67 216.93 52558.04 88888.00 2016-09-30 00:35:02.404 274 11779.67 216.99 52558.04 88888.00 2016-09-30 00:35:02.904 274 11779.67 216.98 52558.05 88888.00 2016-09-30 00:35:03.404 274 11779.68 216.97 52558.04 88888.00 2016-09-30 00:35:03.904 274 11779.68 216.99 52558.04 88888.00 2016-09-30 00:35:04.404 274 11779.64 217.06 52558.08 88888.00 2016-09-30 00:35:04.904 274 11779.66 217.02 52558.11 88888.00 2016-09-30 00:35:05.404 274 11779.77 217.00 52558.03 88888.00 2016-09-30 00:35:05.904 274 11779.88 217.00 52557.92 88888.00 2016-09-30 00:35:06.404 274 11779.86 216.99 52557.91 88888.00 2016-09-30 00:35:06.904 274 11779.83 216.99 52557.92 88888.00 2016-09-30 00:35:07.404 274 11779.81 217.00 52557.91 88888.00 2016-09-30 00:35:07.904 274 11779.83 217.00 52557.92 88888.00 2016-09-30 00:35:08.404 274 11779.86 216.98 52557.89 88888.00 2016-09-30 00:35:08.904 274 11779.86 217.00 52557.86 88888.00 2016-09-30 00:35:09.404 274 11779.79 217.12 52557.95 88888.00 2016-09-30 00:35:09.904 274 11779.85 217.13 52557.87 88888.00 2016-09-30 00:35:10.404 274 11779.91 217.08 52557.82 88888.00 2016-09-30 00:35:10.904 274 11779.91 217.01 52557.83 88888.00 2016-09-30 00:35:11.404 274 11779.86 217.03 52557.88 88888.00 2016-09-30 00:35:11.904 274 11779.88 217.06 52557.91 88888.00 2016-09-30 00:35:12.404 274 11779.91 217.06 52557.89 88888.00 2016-09-30 00:35:12.904 274 11779.95 217.06 52557.87 88888.00 2016-09-30 00:35:13.404 274 11780.01 217.07 52557.86 88888.00 2016-09-30 00:35:13.904 274 11779.97 217.07 52557.89 88888.00 2016-09-30 00:35:14.404 274 11779.98 217.09 52557.88 88888.00 2016-09-30 00:35:14.904 274 11779.93 217.08 52557.88 88888.00 2016-09-30 00:35:15.404 274 11779.91 217.07 52557.86 88888.00 2016-09-30 00:35:15.904 274 11779.86 217.08 52557.86 88888.00 2016-09-30 00:35:16.404 274 11779.91 217.08 52557.85 88888.00 2016-09-30 00:35:16.904 274 11779.94 217.04 52557.86 88888.00 2016-09-30 00:35:17.404 274 11780.01 217.03 52557.86 88888.00 2016-09-30 00:35:17.904 274 11779.97 217.06 52557.86 88888.00 2016-09-30 00:35:18.404 274 11779.90 217.04 52557.82 88888.00 2016-09-30 00:35:18.904 274 11779.93 217.03 52557.82 88888.00 2016-09-30 00:35:19.404 274 11779.95 217.07 52557.79 88888.00 2016-09-30 00:35:19.904 274 11779.94 217.04 52557.77 88888.00 2016-09-30 00:35:20.404 274 11779.97 217.06 52557.77 88888.00 2016-09-30 00:35:20.904 274 11779.92 217.02 52557.82 88888.00 2016-09-30 00:35:21.404 274 11779.91 217.01 52557.85 88888.00 2016-09-30 00:35:21.904 274 11779.91 217.01 52557.85 88888.00 2016-09-30 00:35:22.404 274 11780.05 216.97 52557.73 88888.00 2016-09-30 00:35:22.904 274 11780.02 217.01 52557.78 88888.00 2016-09-30 00:35:23.404 274 11779.89 216.99 52557.90 88888.00 2016-09-30 00:35:23.904 274 11779.89 216.99 52557.89 88888.00 2016-09-30 00:35:24.404 274 11779.86 217.03 52557.91 88888.00 2016-09-30 00:35:24.904 274 11779.89 216.99 52557.86 88888.00 2016-09-30 00:35:25.404 274 11779.95 216.93 52557.78 88888.00 2016-09-30 00:35:25.904 274 11779.94 216.92 52557.77 88888.00 2016-09-30 00:35:26.404 274 11779.94 216.97 52557.85 88888.00 2016-09-30 00:35:26.904 274 11779.99 216.94 52557.78 88888.00 2016-09-30 00:35:27.404 274 11780.06 216.91 52557.73 88888.00 2016-09-30 00:35:27.904 274 11780.09 216.90 52557.69 88888.00 2016-09-30 00:35:28.404 274 11780.09 216.88 52557.69 88888.00 2016-09-30 00:35:28.904 274 11780.10 216.86 52557.68 88888.00 2016-09-30 00:35:29.404 274 11780.12 216.84 52557.69 88888.00 2016-09-30 00:35:29.904 274 11780.16 216.83 52557.68 88888.00 2016-09-30 00:35:30.404 274 11780.18 216.81 52557.68 88888.00 2016-09-30 00:35:30.904 274 11780.15 216.80 52557.70 88888.00 2016-09-30 00:35:31.404 274 11780.11 216.78 52557.74 88888.00 2016-09-30 00:35:31.904 274 11780.07 216.80 52557.76 88888.00 2016-09-30 00:35:32.404 274 11780.05 216.80 52557.78 88888.00 2016-09-30 00:35:32.904 274 11780.07 216.80 52557.77 88888.00 2016-09-30 00:35:33.404 274 11780.07 216.79 52557.72 88888.00 2016-09-30 00:35:33.904 274 11780.05 216.79 52557.73 88888.00 2016-09-30 00:35:34.404 274 11780.05 216.78 52557.77 88888.00 2016-09-30 00:35:34.904 274 11780.07 216.78 52557.78 88888.00 2016-09-30 00:35:35.404 274 11780.07 216.80 52557.77 88888.00 2016-09-30 00:35:35.904 274 11780.07 216.81 52557.77 88888.00 2016-09-30 00:35:36.404 274 11780.06 216.79 52557.74 88888.00 2016-09-30 00:35:36.904 274 11780.05 216.78 52557.76 88888.00 2016-09-30 00:35:37.404 274 11780.05 216.72 52557.79 88888.00 2016-09-30 00:35:37.904 274 11780.00 216.71 52557.82 88888.00 2016-09-30 00:35:38.404 274 11779.94 216.77 52557.87 88888.00 2016-09-30 00:35:38.904 274 11780.01 216.79 52557.86 88888.00 2016-09-30 00:35:39.404 274 11780.05 216.77 52557.86 88888.00 2016-09-30 00:35:39.904 274 11780.01 216.73 52557.86 88888.00 2016-09-30 00:35:40.404 274 11780.05 216.72 52557.79 88888.00 2016-09-30 00:35:40.904 274 11780.09 216.70 52557.76 88888.00 2016-09-30 00:35:41.404 274 11780.03 216.75 52557.80 88888.00 2016-09-30 00:35:41.904 274 11780.03 216.77 52557.79 88888.00 2016-09-30 00:35:42.404 274 11780.07 216.72 52557.76 88888.00 2016-09-30 00:35:42.904 274 11780.02 216.73 52557.77 88888.00 2016-09-30 00:35:43.404 274 11779.98 216.74 52557.82 88888.00 2016-09-30 00:35:43.904 274 11779.90 216.77 52557.90 88888.00 2016-09-30 00:35:44.404 274 11779.88 216.77 52557.95 88888.00 2016-09-30 00:35:44.904 274 11779.88 216.80 52557.95 88888.00 2016-09-30 00:35:45.404 274 11779.94 216.79 52557.90 88888.00 2016-09-30 00:35:45.904 274 11779.88 216.78 52557.90 88888.00 2016-09-30 00:35:46.404 274 11779.94 216.79 52557.86 88888.00 2016-09-30 00:35:46.904 274 11779.98 216.81 52557.87 88888.00 2016-09-30 00:35:47.404 274 11779.97 216.79 52557.90 88888.00 2016-09-30 00:35:47.904 274 11779.98 216.73 52557.90 88888.00 2016-09-30 00:35:48.404 274 11780.02 216.70 52557.88 88888.00 2016-09-30 00:35:48.904 274 11780.08 216.73 52557.86 88888.00 2016-09-30 00:35:49.404 274 11780.08 216.74 52557.83 88888.00 2016-09-30 00:35:49.904 274 11780.09 216.78 52557.86 88888.00 2016-09-30 00:35:50.404 274 11780.16 216.74 52557.85 88888.00 2016-09-30 00:35:50.904 274 11780.15 216.72 52557.81 88888.00 2016-09-30 00:35:51.404 274 11780.12 216.71 52557.80 88888.00 2016-09-30 00:35:51.904 274 11780.14 216.73 52557.81 88888.00 2016-09-30 00:35:52.404 274 11780.10 216.73 52557.81 88888.00 2016-09-30 00:35:52.904 274 11780.10 216.72 52557.78 88888.00 2016-09-30 00:35:53.404 274 11780.11 216.70 52557.76 88888.00 2016-09-30 00:35:53.904 274 11780.09 216.64 52557.79 88888.00 2016-09-30 00:35:54.404 274 11780.05 216.67 52557.81 88888.00 2016-09-30 00:35:54.904 274 11780.07 216.69 52557.80 88888.00 2016-09-30 00:35:55.404 274 11780.10 216.61 52557.78 88888.00 2016-09-30 00:35:55.904 274 11780.12 216.60 52557.73 88888.00 2016-09-30 00:35:56.404 274 11780.12 216.65 52557.74 88888.00 2016-09-30 00:35:56.904 274 11780.16 216.65 52557.71 88888.00 2016-09-30 00:35:57.404 274 11780.17 216.60 52557.68 88888.00 2016-09-30 00:35:57.904 274 11780.15 216.59 52557.68 88888.00 2016-09-30 00:35:58.404 274 11780.12 216.64 52557.70 88888.00 2016-09-30 00:35:58.904 274 11780.18 216.69 52557.67 88888.00 2016-09-30 00:35:59.404 274 11780.20 216.69 52557.71 88888.00 2016-09-30 00:35:59.904 274 11780.26 216.70 52557.70 88888.00 2016-09-30 00:36:00.404 274 11780.28 216.70 52557.67 88888.00 2016-09-30 00:36:00.904 274 11780.28 216.64 52557.64 88888.00 2016-09-30 00:36:01.404 274 11780.29 216.63 52557.63 88888.00 2016-09-30 00:36:01.904 274 11780.33 216.67 52557.56 88888.00 2016-09-30 00:36:02.404 274 11780.33 216.70 52557.56 88888.00 2016-09-30 00:36:02.904 274 11780.35 216.69 52557.56 88888.00 2016-09-30 00:36:03.404 274 11780.38 216.63 52557.53 88888.00 2016-09-30 00:36:03.904 274 11780.42 216.61 52557.52 88888.00 2016-09-30 00:36:04.404 274 11780.42 216.61 52557.54 88888.00 2016-09-30 00:36:04.904 274 11780.42 216.62 52557.55 88888.00 2016-09-30 00:36:05.404 274 11780.41 216.65 52557.53 88888.00 2016-09-30 00:36:05.904 274 11780.41 216.64 52557.47 88888.00 2016-09-30 00:36:06.404 274 11780.44 216.67 52557.46 88888.00 2016-09-30 00:36:06.904 274 11780.46 216.68 52557.43 88888.00 2016-09-30 00:36:07.404 274 11780.43 216.64 52557.44 88888.00 2016-09-30 00:36:07.904 274 11780.45 216.67 52557.44 88888.00 2016-09-30 00:36:08.404 274 11780.45 216.63 52557.44 88888.00 2016-09-30 00:36:08.904 274 11780.47 216.62 52557.38 88888.00 2016-09-30 00:36:09.404 274 11780.49 216.63 52557.42 88888.00 2016-09-30 00:36:09.904 274 11780.49 216.61 52557.44 88888.00 2016-09-30 00:36:10.404 274 11780.50 216.59 52557.45 88888.00 2016-09-30 00:36:10.904 274 11780.49 216.57 52557.47 88888.00 2016-09-30 00:36:11.404 274 11780.46 216.53 52557.50 88888.00 2016-09-30 00:36:11.904 274 11780.44 216.52 52557.51 88888.00 2016-09-30 00:36:12.404 274 11780.46 216.61 52557.53 88888.00 2016-09-30 00:36:12.904 274 11780.47 216.63 52557.56 88888.00 2016-09-30 00:36:13.404 274 11780.46 216.62 52557.53 88888.00 2016-09-30 00:36:13.904 274 11780.49 216.58 52557.51 88888.00 2016-09-30 00:36:14.404 274 11780.52 216.58 52557.53 88888.00 2016-09-30 00:36:14.904 274 11780.54 216.58 52557.55 88888.00 2016-09-30 00:36:15.404 274 11780.53 216.55 52557.53 88888.00 2016-09-30 00:36:15.904 274 11780.51 216.54 52557.56 88888.00 2016-09-30 00:36:16.404 274 11780.51 216.55 52557.53 88888.00 2016-09-30 00:36:16.904 274 11780.51 216.54 52557.53 88888.00 2016-09-30 00:36:17.404 274 11780.47 216.55 52557.53 88888.00 2016-09-30 00:36:17.904 274 11780.47 216.53 52557.54 88888.00 2016-09-30 00:36:18.404 274 11780.51 216.52 52557.58 88888.00 2016-09-30 00:36:18.904 274 11780.55 216.50 52557.55 88888.00 2016-09-30 00:36:19.404 274 11780.55 216.44 52557.52 88888.00 2016-09-30 00:36:19.904 274 11780.53 216.40 52557.55 88888.00 2016-09-30 00:36:20.404 274 11780.50 216.39 52557.58 88888.00 2016-09-30 00:36:20.904 274 11780.49 216.44 52557.59 88888.00 2016-09-30 00:36:21.404 274 11780.47 216.42 52557.58 88888.00 2016-09-30 00:36:21.904 274 11780.46 216.44 52557.56 88888.00 2016-09-30 00:36:22.404 274 11780.47 216.41 52557.54 88888.00 2016-09-30 00:36:22.904 274 11780.47 216.39 52557.53 88888.00 2016-09-30 00:36:23.404 274 11780.45 216.41 52557.59 88888.00 2016-09-30 00:36:23.904 274 11780.41 216.41 52557.63 88888.00 2016-09-30 00:36:24.404 274 11780.43 216.39 52557.63 88888.00 2016-09-30 00:36:24.904 274 11780.42 216.43 52557.64 88888.00 2016-09-30 00:36:25.404 274 11780.45 216.42 52557.63 88888.00 2016-09-30 00:36:25.904 274 11780.46 216.39 52557.59 88888.00 2016-09-30 00:36:26.404 274 11780.44 216.34 52557.54 88888.00 2016-09-30 00:36:26.904 274 11780.44 216.32 52557.55 88888.00 2016-09-30 00:36:27.404 274 11780.45 216.34 52557.59 88888.00 2016-09-30 00:36:27.904 274 11780.45 216.34 52557.60 88888.00 2016-09-30 00:36:28.404 274 11780.47 216.36 52557.60 88888.00 2016-09-30 00:36:28.904 274 11780.43 216.34 52557.61 88888.00 2016-09-30 00:36:29.404 274 11780.37 216.32 52557.63 88888.00 2016-09-30 00:36:29.904 274 11780.37 216.30 52557.63 88888.00 2016-09-30 00:36:30.404 274 11780.38 216.30 52557.60 88888.00 2016-09-30 00:36:30.904 274 11780.41 216.34 52557.60 88888.00 2016-09-30 00:36:31.404 274 11780.43 216.38 52557.62 88888.00 2016-09-30 00:36:31.904 274 11780.47 216.34 52557.65 88888.00 2016-09-30 00:36:32.404 274 11780.46 216.31 52557.65 88888.00 2016-09-30 00:36:32.904 274 11780.45 216.31 52557.68 88888.00 2016-09-30 00:36:33.404 274 11780.40 216.34 52557.72 88888.00 2016-09-30 00:36:33.904 274 11780.42 216.36 52557.67 88888.00 2016-09-30 00:36:34.404 274 11780.43 216.33 52557.69 88888.00 2016-09-30 00:36:34.904 274 11780.42 216.33 52557.74 88888.00 2016-09-30 00:36:35.404 274 11780.44 216.38 52557.77 88888.00 2016-09-30 00:36:35.904 274 11780.41 216.38 52557.81 88888.00 2016-09-30 00:36:36.404 274 11780.50 216.31 52557.74 88888.00 2016-09-30 00:36:36.904 274 11780.55 216.30 52557.63 88888.00 2016-09-30 00:36:37.404 274 11780.51 216.30 52557.70 88888.00 2016-09-30 00:36:37.904 274 11780.49 216.29 52557.78 88888.00 2016-09-30 00:36:38.404 274 11780.52 216.28 52557.76 88888.00 2016-09-30 00:36:38.904 274 11780.46 216.34 52557.76 88888.00 2016-09-30 00:36:39.404 274 11780.49 216.31 52557.76 88888.00 2016-09-30 00:36:39.904 274 11780.47 216.26 52557.72 88888.00 2016-09-30 00:36:40.404 274 11780.50 216.23 52557.70 88888.00 2016-09-30 00:36:40.904 274 11780.47 216.23 52557.73 88888.00 2016-09-30 00:36:41.404 274 11780.43 216.26 52557.72 88888.00 2016-09-30 00:36:41.904 274 11780.44 216.26 52557.68 88888.00 2016-09-30 00:36:42.404 274 11780.43 216.26 52557.65 88888.00 2016-09-30 00:36:42.904 274 11780.42 216.28 52557.73 88888.00 2016-09-30 00:36:43.404 274 11780.46 216.24 52557.77 88888.00 2016-09-30 00:36:43.904 274 11780.34 216.31 52557.86 88888.00 2016-09-30 00:36:44.404 274 11780.28 216.34 52557.92 88888.00 2016-09-30 00:36:44.904 274 11780.30 216.30 52557.89 88888.00 2016-09-30 00:36:45.404 274 11780.28 216.33 52557.87 88888.00 2016-09-30 00:36:45.904 274 11780.29 216.32 52557.86 88888.00 2016-09-30 00:36:46.404 274 11780.30 216.33 52557.86 88888.00 2016-09-30 00:36:46.904 274 11780.23 216.28 52557.87 88888.00 2016-09-30 00:36:47.404 274 11780.20 216.32 52557.87 88888.00 2016-09-30 00:36:47.904 274 11780.23 216.36 52557.90 88888.00 2016-09-30 00:36:48.404 274 11780.26 216.36 52557.89 88888.00 2016-09-30 00:36:48.904 274 11780.28 216.38 52557.86 88888.00 2016-09-30 00:36:49.404 274 11780.25 216.35 52557.89 88888.00 2016-09-30 00:36:49.904 274 11780.17 216.34 52557.94 88888.00 2016-09-30 00:36:50.404 274 11780.17 216.34 52557.90 88888.00 2016-09-30 00:36:50.904 274 11780.17 216.33 52557.91 88888.00 2016-09-30 00:36:51.404 274 11780.11 216.35 52557.94 88888.00 2016-09-30 00:36:51.904 274 11780.11 216.39 52557.95 88888.00 2016-09-30 00:36:52.404 274 11780.09 216.40 52557.96 88888.00 2016-09-30 00:36:52.904 274 11780.14 216.40 52557.94 88888.00 2016-09-30 00:36:53.404 274 11780.14 216.40 52557.95 88888.00 2016-09-30 00:36:53.904 274 11780.15 216.39 52557.99 88888.00 2016-09-30 00:36:54.404 274 11780.07 216.42 52558.05 88888.00 2016-09-30 00:36:54.904 274 11780.00 216.46 52558.08 88888.00 2016-09-30 00:36:55.404 274 11779.95 216.49 52558.09 88888.00 2016-09-30 00:36:55.904 274 11779.89 216.50 52558.13 88888.00 2016-09-30 00:36:56.404 274 11779.93 216.49 52558.13 88888.00 2016-09-30 00:36:56.904 274 11780.06 216.42 52558.07 88888.00 2016-09-30 00:36:57.404 274 11780.09 216.42 52558.05 88888.00 2016-09-30 00:36:57.904 274 11780.08 216.38 52558.06 88888.00 2016-09-30 00:36:58.404 274 11780.07 216.39 52558.06 88888.00 2016-09-30 00:36:58.904 274 11780.07 216.41 52558.06 88888.00 2016-09-30 00:36:59.404 274 11780.09 216.41 52558.11 88888.00 2016-09-30 00:36:59.904 274 11780.05 216.41 52558.13 88888.00 2016-09-30 00:37:00.404 274 11779.95 216.42 52558.14 88888.00 2016-09-30 00:37:00.904 274 11780.00 216.42 52558.12 88888.00 2016-09-30 00:37:01.404 274 11780.11 216.35 52557.99 88888.00 2016-09-30 00:37:01.904 274 11780.14 216.35 52557.98 88888.00 2016-09-30 00:37:02.404 274 11780.23 216.33 52557.94 88888.00 2016-09-30 00:37:02.904 274 11780.28 216.33 52557.92 88888.00 2016-09-30 00:37:03.404 274 11780.29 216.31 52557.95 88888.00 2016-09-30 00:37:03.904 274 11780.23 216.32 52557.98 88888.00 2016-09-30 00:37:04.404 274 11780.23 216.30 52558.02 88888.00 2016-09-30 00:37:04.904 274 11780.23 216.32 52558.06 88888.00 2016-09-30 00:37:05.404 274 11780.23 216.29 52558.06 88888.00 2016-09-30 00:37:05.904 274 11780.23 216.24 52558.03 88888.00 2016-09-30 00:37:06.404 274 11780.25 216.23 52557.98 88888.00 2016-09-30 00:37:06.904 274 11780.28 216.23 52557.92 88888.00 2016-09-30 00:37:07.404 274 11780.30 216.20 52557.94 88888.00 2016-09-30 00:37:07.904 274 11780.26 216.21 52557.99 88888.00 2016-09-30 00:37:08.404 274 11780.26 216.25 52557.99 88888.00 2016-09-30 00:37:08.904 274 11780.27 216.29 52557.95 88888.00 2016-09-30 00:37:09.404 274 11780.24 216.28 52557.96 88888.00 2016-09-30 00:37:09.904 274 11780.20 216.23 52558.00 88888.00 2016-09-30 00:37:10.404 274 11780.11 216.23 52558.04 88888.00 2016-09-30 00:37:10.904 274 11780.01 216.25 52558.11 88888.00 2016-09-30 00:37:11.404 274 11779.93 216.23 52558.17 88888.00 2016-09-30 00:37:11.904 274 11779.88 216.26 52558.17 88888.00 2016-09-30 00:37:12.404 274 11779.85 216.24 52558.20 88888.00 2016-09-30 00:37:12.904 274 11779.82 216.22 52558.20 88888.00 2016-09-30 00:37:13.404 274 11779.79 216.25 52558.18 88888.00 2016-09-30 00:37:13.904 274 11779.77 216.21 52558.17 88888.00 2016-09-30 00:37:14.404 274 11779.79 216.21 52558.18 88888.00 2016-09-30 00:37:14.904 274 11779.84 216.17 52558.16 88888.00 2016-09-30 00:37:15.405 274 11779.88 216.13 52558.15 88888.00 2016-09-30 00:37:15.905 274 11779.85 216.13 52558.17 88888.00 2016-09-30 00:37:16.405 274 11779.83 216.14 52558.20 88888.00 2016-09-30 00:37:16.905 274 11779.82 216.16 52558.20 88888.00 2016-09-30 00:37:17.405 274 11779.76 216.17 52558.21 88888.00 2016-09-30 00:37:17.905 274 11779.82 216.14 52558.16 88888.00 2016-09-30 00:37:18.405 274 11779.76 216.15 52558.16 88888.00 2016-09-30 00:37:18.905 274 11779.79 216.19 52558.16 88888.00 2016-09-30 00:37:19.405 274 11779.90 216.17 52558.08 88888.00 2016-09-30 00:37:19.905 274 11779.95 216.12 52558.04 88888.00 2016-09-30 00:37:20.405 274 11779.95 216.13 52558.08 88888.00 2016-09-30 00:37:20.905 274 11779.94 216.10 52558.09 88888.00 2016-09-30 00:37:21.405 274 11779.92 216.07 52558.05 88888.00 2016-09-30 00:37:21.905 274 11779.91 216.11 52558.04 88888.00 2016-09-30 00:37:22.405 274 11779.95 216.09 52558.04 88888.00 2016-09-30 00:37:22.905 274 11779.93 216.03 52558.04 88888.00 2016-09-30 00:37:23.405 274 11779.88 216.01 52558.04 88888.00 2016-09-30 00:37:23.905 274 11779.84 216.05 52558.06 88888.00 2016-09-30 00:37:24.405 274 11779.89 216.07 52558.11 88888.00 2016-09-30 00:37:24.905 274 11779.86 216.11 52558.12 88888.00 2016-09-30 00:37:25.405 274 11779.83 216.11 52558.11 88888.00 2016-09-30 00:37:25.905 274 11779.84 216.06 52558.08 88888.00 2016-09-30 00:37:26.405 274 11779.84 216.07 52558.09 88888.00 2016-09-30 00:37:26.905 274 11779.85 216.05 52558.08 88888.00 2016-09-30 00:37:27.405 274 11779.83 216.05 52558.07 88888.00 2016-09-30 00:37:27.905 274 11779.83 216.10 52558.06 88888.00 2016-09-30 00:37:28.405 274 11779.84 216.05 52558.06 88888.00 2016-09-30 00:37:28.905 274 11779.84 216.04 52558.12 88888.00 2016-09-30 00:37:29.405 274 11779.86 216.03 52558.06 88888.00 2016-09-30 00:37:29.905 274 11779.86 216.04 52558.06 88888.00 2016-09-30 00:37:30.405 274 11779.84 216.06 52558.12 88888.00 2016-09-30 00:37:30.905 274 11779.80 216.10 52558.12 88888.00 2016-09-30 00:37:31.405 274 11779.65 216.15 52558.21 88888.00 2016-09-30 00:37:31.905 274 11779.55 216.16 52558.25 88888.00 2016-09-30 00:37:32.405 274 11779.56 216.16 52558.25 88888.00 2016-09-30 00:37:32.905 274 11779.56 216.16 52558.22 88888.00 2016-09-30 00:37:33.405 274 11779.46 216.19 52558.30 88888.00 2016-09-30 00:37:33.905 274 11779.32 216.19 52558.38 88888.00 2016-09-30 00:37:34.405 274 11779.31 216.19 52558.39 88888.00 2016-09-30 00:37:34.905 274 11779.32 216.16 52558.39 88888.00 2016-09-30 00:37:35.405 274 11779.31 216.12 52558.35 88888.00 2016-09-30 00:37:35.905 274 11779.26 216.13 52558.40 88888.00 2016-09-30 00:37:36.405 274 11779.27 216.20 52558.40 88888.00 2016-09-30 00:37:36.905 274 11779.21 216.23 52558.46 88888.00 2016-09-30 00:37:37.405 274 11779.16 216.26 52558.55 88888.00 2016-09-30 00:37:37.905 274 11779.19 216.26 52558.51 88888.00 2016-09-30 00:37:38.405 274 11779.22 216.25 52558.48 88888.00 2016-09-30 00:37:38.905 274 11779.35 216.24 52558.38 88888.00 2016-09-30 00:37:39.405 274 11779.37 216.20 52558.39 88888.00 2016-09-30 00:37:39.905 274 11779.23 216.20 52558.43 88888.00 2016-09-30 00:37:40.405 274 11779.15 216.24 52558.55 88888.00 2016-09-30 00:37:40.905 274 11779.19 216.23 52558.56 88888.00 2016-09-30 00:37:41.405 274 11779.26 216.20 52558.51 88888.00 2016-09-30 00:37:41.905 274 11779.32 216.16 52558.41 88888.00 2016-09-30 00:37:42.405 274 11779.32 216.17 52558.39 88888.00 2016-09-30 00:37:42.905 274 11779.33 216.17 52558.38 88888.00 2016-09-30 00:37:43.405 274 11779.33 216.15 52558.31 88888.00 2016-09-30 00:37:43.905 274 11779.36 216.21 52558.33 88888.00 2016-09-30 00:37:44.405 274 11779.38 216.19 52558.35 88888.00 2016-09-30 00:37:44.905 274 11779.35 216.16 52558.38 88888.00 2016-09-30 00:37:45.405 274 11779.35 216.16 52558.38 88888.00 2016-09-30 00:37:45.905 274 11779.38 216.16 52558.33 88888.00 2016-09-30 00:37:46.405 274 11779.41 216.16 52558.25 88888.00 2016-09-30 00:37:46.905 274 11779.37 216.17 52558.27 88888.00 2016-09-30 00:37:47.405 274 11779.26 216.19 52558.40 88888.00 2016-09-30 00:37:47.905 274 11779.23 216.21 52558.46 88888.00 2016-09-30 00:37:48.405 274 11779.26 216.20 52558.40 88888.00 2016-09-30 00:37:48.905 274 11779.27 216.16 52558.35 88888.00 2016-09-30 00:37:49.405 274 11779.33 216.20 52558.36 88888.00 2016-09-30 00:37:49.905 274 11779.36 216.23 52558.35 88888.00 2016-09-30 00:37:50.405 274 11779.29 216.25 52558.39 88888.00 2016-09-30 00:37:50.905 274 11779.22 216.21 52558.40 88888.00 2016-09-30 00:37:51.405 274 11779.24 216.14 52558.36 88888.00 2016-09-30 00:37:51.905 274 11779.28 216.14 52558.32 88888.00 2016-09-30 00:37:52.405 274 11779.26 216.15 52558.34 88888.00 2016-09-30 00:37:52.905 274 11779.22 216.21 52558.36 88888.00 2016-09-30 00:37:53.405 274 11779.29 216.25 52558.34 88888.00 2016-09-30 00:37:53.905 274 11779.31 216.25 52558.34 88888.00 2016-09-30 00:37:54.405 274 11779.31 216.22 52558.36 88888.00 2016-09-30 00:37:54.905 274 11779.37 216.15 52558.38 88888.00 2016-09-30 00:37:55.405 274 11779.42 216.16 52558.31 88888.00 2016-09-30 00:37:55.905 274 11779.44 216.17 52558.26 88888.00 2016-09-30 00:37:56.405 274 11779.44 216.20 52558.21 88888.00 2016-09-30 00:37:56.905 274 11779.46 216.23 52558.20 88888.00 2016-09-30 00:37:57.405 274 11779.48 216.25 52558.21 88888.00 2016-09-30 00:37:57.905 274 11779.48 216.25 52558.23 88888.00 2016-09-30 00:37:58.405 274 11779.44 216.25 52558.22 88888.00 2016-09-30 00:37:58.905 274 11779.40 216.26 52558.22 88888.00 2016-09-30 00:37:59.405 274 11779.44 216.22 52558.23 88888.00 2016-09-30 00:37:59.905 274 11779.48 216.24 52558.22 88888.00 2016-09-30 00:38:00.405 274 11779.48 216.25 52558.18 88888.00 2016-09-30 00:38:00.905 274 11779.45 216.26 52558.23 88888.00 2016-09-30 00:38:01.405 274 11779.35 216.29 52558.36 88888.00 2016-09-30 00:38:01.905 274 11779.33 216.28 52558.38 88888.00 2016-09-30 00:38:02.405 274 11779.39 216.28 52558.31 88888.00 2016-09-30 00:38:02.905 274 11779.42 216.30 52558.32 88888.00 2016-09-30 00:38:03.405 274 11779.46 216.25 52558.33 88888.00 2016-09-30 00:38:03.905 274 11779.47 216.22 52558.29 88888.00 2016-09-30 00:38:04.405 274 11779.44 216.17 52558.25 88888.00 2016-09-30 00:38:04.905 274 11779.46 216.15 52558.22 88888.00 2016-09-30 00:38:05.405 274 11779.46 216.11 52558.20 88888.00 2016-09-30 00:38:05.905 274 11779.47 216.14 52558.18 88888.00 2016-09-30 00:38:06.405 274 11779.45 216.16 52558.21 88888.00 2016-09-30 00:38:06.905 274 11779.45 216.17 52558.25 88888.00 2016-09-30 00:38:07.405 274 11779.47 216.20 52558.25 88888.00 2016-09-30 00:38:07.905 274 11779.50 216.25 52558.24 88888.00 2016-09-30 00:38:08.405 274 11779.50 216.28 52558.23 88888.00 2016-09-30 00:38:08.905 274 11779.55 216.28 52558.25 88888.00 2016-09-30 00:38:09.405 274 11779.58 216.23 52558.23 88888.00 2016-09-30 00:38:09.905 274 11779.58 216.21 52558.21 88888.00 2016-09-30 00:38:10.405 274 11779.57 216.23 52558.23 88888.00 2016-09-30 00:38:10.905 274 11779.59 216.25 52558.23 88888.00 2016-09-30 00:38:11.405 274 11779.63 216.23 52558.21 88888.00 2016-09-30 00:38:11.905 274 11779.66 216.20 52558.17 88888.00 2016-09-30 00:38:12.405 274 11779.72 216.23 52558.20 88888.00 2016-09-30 00:38:12.905 274 11779.75 216.25 52558.21 88888.00 2016-09-30 00:38:13.405 274 11779.75 216.31 52558.22 88888.00 2016-09-30 00:38:13.905 274 11779.75 216.31 52558.25 88888.00 2016-09-30 00:38:14.405 274 11779.64 216.30 52558.33 88888.00 2016-09-30 00:38:14.905 274 11779.50 216.30 52558.41 88888.00 2016-09-30 00:38:15.405 274 11779.48 216.32 52558.44 88888.00 2016-09-30 00:38:15.905 274 11779.55 216.34 52558.46 88888.00 2016-09-30 00:38:16.405 274 11779.59 216.35 52558.41 88888.00 2016-09-30 00:38:16.905 274 11779.63 216.34 52558.40 88888.00 2016-09-30 00:38:17.405 274 11779.59 216.34 52558.42 88888.00 2016-09-30 00:38:17.905 274 11779.60 216.35 52558.44 88888.00 2016-09-30 00:38:18.405 274 11779.63 216.44 52558.47 88888.00 2016-09-30 00:38:18.905 274 11779.64 216.44 52558.48 88888.00 2016-09-30 00:38:19.405 274 11779.71 216.41 52558.41 88888.00 2016-09-30 00:38:19.905 274 11779.76 216.41 52558.38 88888.00 2016-09-30 00:38:20.405 274 11779.75 216.43 52558.36 88888.00 2016-09-30 00:38:20.905 274 11779.74 216.41 52558.39 88888.00 2016-09-30 00:38:21.405 274 11779.70 216.40 52558.39 88888.00 2016-09-30 00:38:21.905 274 11779.67 216.42 52558.40 88888.00 2016-09-30 00:38:22.405 274 11779.72 216.45 52558.35 88888.00 2016-09-30 00:38:22.905 274 11779.73 216.40 52558.34 88888.00 2016-09-30 00:38:23.405 274 11779.68 216.42 52558.35 88888.00 2016-09-30 00:38:23.905 274 11779.60 216.48 52558.41 88888.00 2016-09-30 00:38:24.405 274 11779.58 216.45 52558.47 88888.00 2016-09-30 00:38:24.905 274 11779.59 216.48 52558.44 88888.00 2016-09-30 00:38:25.405 274 11779.60 216.46 52558.47 88888.00 2016-09-30 00:38:25.905 274 11779.63 216.46 52558.49 88888.00 2016-09-30 00:38:26.405 274 11779.58 216.49 52558.47 88888.00 2016-09-30 00:38:26.905 274 11779.60 216.51 52558.49 88888.00 2016-09-30 00:38:27.405 274 11779.68 216.52 52558.48 88888.00 2016-09-30 00:38:27.905 274 11779.75 216.54 52558.43 88888.00 2016-09-30 00:38:28.405 274 11779.74 216.54 52558.44 88888.00 2016-09-30 00:38:28.905 274 11779.76 216.55 52558.43 88888.00 2016-09-30 00:38:29.405 274 11779.82 216.58 52558.44 88888.00 2016-09-30 00:38:29.905 274 11779.85 216.58 52558.41 88888.00 2016-09-30 00:38:30.405 274 11779.90 216.59 52558.35 88888.00 2016-09-30 00:38:30.905 274 11779.92 216.59 52558.34 88888.00 2016-09-30 00:38:31.405 274 11779.93 216.60 52558.38 88888.00 2016-09-30 00:38:31.905 274 11779.88 216.60 52558.47 88888.00 2016-09-30 00:38:32.405 274 11779.84 216.63 52558.50 88888.00 2016-09-30 00:38:32.905 274 11779.88 216.68 52558.49 88888.00 2016-09-30 00:38:33.405 274 11779.88 216.74 52558.51 88888.00 2016-09-30 00:38:33.905 274 11779.92 216.70 52558.48 88888.00 2016-09-30 00:38:34.405 274 11779.98 216.69 52558.40 88888.00 2016-09-30 00:38:34.905 274 11780.05 216.68 52558.40 88888.00 2016-09-30 00:38:35.405 274 11780.07 216.67 52558.40 88888.00 2016-09-30 00:38:35.905 274 11780.07 216.69 52558.42 88888.00 2016-09-30 00:38:36.405 274 11780.12 216.68 52558.40 88888.00 2016-09-30 00:38:36.905 274 11780.05 216.73 52558.43 88888.00 2016-09-30 00:38:37.405 274 11780.00 216.75 52558.50 88888.00 2016-09-30 00:38:37.905 274 11780.05 216.75 52558.48 88888.00 2016-09-30 00:38:38.405 274 11780.14 216.72 52558.40 88888.00 2016-09-30 00:38:38.905 274 11780.15 216.70 52558.39 88888.00 2016-09-30 00:38:39.405 274 11780.16 216.71 52558.35 88888.00 2016-09-30 00:38:39.905 274 11780.15 216.75 52558.35 88888.00 2016-09-30 00:38:40.405 274 11780.23 216.78 52558.34 88888.00 2016-09-30 00:38:40.905 274 11780.27 216.79 52558.33 88888.00 2016-09-30 00:38:41.405 274 11780.27 216.81 52558.33 88888.00 2016-09-30 00:38:41.905 274 11780.21 216.83 52558.36 88888.00 2016-09-30 00:38:42.405 274 11780.14 216.88 52558.48 88888.00 2016-09-30 00:38:42.905 274 11780.11 216.89 52558.50 88888.00 2016-09-30 00:38:43.405 274 11780.08 216.91 52558.52 88888.00 2016-09-30 00:38:43.905 274 11780.08 216.89 52558.50 88888.00 2016-09-30 00:38:44.405 274 11780.11 216.86 52558.49 88888.00 2016-09-30 00:38:44.905 274 11780.12 216.86 52558.49 88888.00 2016-09-30 00:38:45.405 274 11780.15 216.84 52558.47 88888.00 2016-09-30 00:38:45.905 274 11780.11 216.89 52558.49 88888.00 2016-09-30 00:38:46.405 274 11780.07 216.92 52558.56 88888.00 2016-09-30 00:38:46.905 274 11780.07 216.93 52558.59 88888.00 2016-09-30 00:38:47.405 274 11780.14 216.92 52558.53 88888.00 2016-09-30 00:38:47.905 274 11780.12 216.92 52558.52 88888.00 2016-09-30 00:38:48.405 274 11780.09 216.94 52558.53 88888.00 2016-09-30 00:38:48.905 274 11780.11 216.93 52558.51 88888.00 2016-09-30 00:38:49.405 274 11780.09 216.94 52558.53 88888.00 2016-09-30 00:38:49.905 274 11780.08 216.97 52558.57 88888.00 2016-09-30 00:38:50.405 274 11780.14 216.96 52558.60 88888.00 2016-09-30 00:38:50.905 274 11780.16 216.97 52558.64 88888.00 2016-09-30 00:38:51.405 274 11780.23 216.97 52558.59 88888.00 2016-09-30 00:38:51.905 274 11780.32 216.92 52558.59 88888.00 2016-09-30 00:38:52.405 274 11780.38 216.94 52558.55 88888.00 2016-09-30 00:38:52.905 274 11780.38 216.97 52558.50 88888.00 2016-09-30 00:38:53.405 274 11780.41 216.97 52558.50 88888.00 2016-09-30 00:38:53.905 274 11780.37 216.98 52558.53 88888.00 2016-09-30 00:38:54.405 274 11780.33 216.96 52558.50 88888.00 2016-09-30 00:38:54.905 274 11780.33 216.97 52558.49 88888.00 2016-09-30 00:38:55.405 274 11780.34 216.97 52558.47 88888.00 2016-09-30 00:38:55.905 274 11780.33 216.96 52558.50 88888.00 2016-09-30 00:38:56.405 274 11780.41 216.93 52558.51 88888.00 2016-09-30 00:38:56.905 274 11780.46 216.93 52558.50 88888.00 2016-09-30 00:38:57.405 274 11780.46 216.91 52558.46 88888.00 2016-09-30 00:38:57.905 274 11780.50 216.90 52558.51 88888.00 2016-09-30 00:38:58.405 274 11780.47 216.94 52558.56 88888.00 2016-09-30 00:38:58.905 274 11780.44 216.94 52558.49 88888.00 2016-09-30 00:38:59.405 274 11780.44 216.98 52558.53 88888.00 2016-09-30 00:38:59.905 274 11780.50 216.97 52558.53 88888.00 2016-09-30 00:39:00.405 274 11780.51 216.94 52558.49 88888.00 2016-09-30 00:39:00.905 274 11780.50 216.91 52558.49 88888.00 2016-09-30 00:39:01.405 274 11780.45 216.90 52558.49 88888.00 2016-09-30 00:39:01.905 274 11780.45 216.91 52558.47 88888.00 2016-09-30 00:39:02.405 274 11780.52 216.93 52558.48 88888.00 2016-09-30 00:39:02.905 274 11780.59 216.92 52558.46 88888.00 2016-09-30 00:39:03.405 274 11780.61 216.90 52558.47 88888.00 2016-09-30 00:39:03.905 274 11780.63 216.89 52558.48 88888.00 2016-09-30 00:39:04.405 274 11780.63 216.89 52558.49 88888.00 2016-09-30 00:39:04.905 274 11780.60 216.92 52558.49 88888.00 2016-09-30 00:39:05.405 274 11780.58 216.94 52558.51 88888.00 2016-09-30 00:39:05.905 274 11780.58 216.93 52558.50 88888.00 2016-09-30 00:39:06.405 274 11780.61 216.96 52558.49 88888.00 2016-09-30 00:39:06.905 274 11780.64 216.96 52558.44 88888.00 2016-09-30 00:39:07.405 274 11780.64 216.94 52558.46 88888.00 2016-09-30 00:39:07.905 274 11780.62 216.96 52558.49 88888.00 2016-09-30 00:39:08.405 274 11780.61 216.98 52558.49 88888.00 2016-09-30 00:39:08.905 274 11780.55 217.00 52558.50 88888.00 2016-09-30 00:39:09.405 274 11780.58 217.01 52558.51 88888.00 2016-09-30 00:39:09.905 274 11780.59 216.98 52558.48 88888.00 2016-09-30 00:39:10.405 274 11780.61 216.97 52558.48 88888.00 2016-09-30 00:39:10.905 274 11780.60 216.99 52558.49 88888.00 2016-09-30 00:39:11.405 274 11780.61 216.97 52558.48 88888.00 2016-09-30 00:39:11.905 274 11780.67 216.93 52558.44 88888.00 2016-09-30 00:39:12.405 274 11780.61 216.93 52558.47 88888.00 2016-09-30 00:39:12.905 274 11780.55 216.98 52558.50 88888.00 2016-09-30 00:39:13.405 274 11780.55 216.98 52558.48 88888.00 2016-09-30 00:39:13.905 274 11780.60 217.00 52558.49 88888.00 2016-09-30 00:39:14.405 274 11780.60 216.99 52558.50 88888.00 2016-09-30 00:39:14.905 274 11780.63 216.93 52558.49 88888.00 2016-09-30 00:39:15.405 274 11780.65 216.97 52558.47 88888.00 2016-09-30 00:39:15.905 274 11780.64 216.98 52558.47 88888.00 2016-09-30 00:39:16.405 274 11780.70 216.97 52558.48 88888.00 2016-09-30 00:39:16.905 274 11780.73 216.97 52558.50 88888.00 2016-09-30 00:39:17.405 274 11780.69 216.98 52558.51 88888.00 2016-09-30 00:39:17.905 274 11780.67 216.99 52558.56 88888.00 2016-09-30 00:39:18.405 274 11780.67 216.97 52558.53 88888.00 2016-09-30 00:39:18.905 274 11780.68 216.99 52558.52 88888.00 2016-09-30 00:39:19.405 274 11780.73 216.99 52558.48 88888.00 2016-09-30 00:39:19.905 274 11780.77 216.98 52558.43 88888.00 2016-09-30 00:39:20.405 274 11780.74 216.97 52558.46 88888.00 2016-09-30 00:39:20.905 274 11780.77 216.97 52558.47 88888.00 2016-09-30 00:39:21.405 274 11780.78 216.93 52558.42 88888.00 2016-09-30 00:39:21.905 274 11780.79 216.91 52558.44 88888.00 2016-09-30 00:39:22.405 274 11780.81 216.93 52558.49 88888.00 2016-09-30 00:39:22.905 274 11780.82 216.91 52558.50 88888.00 2016-09-30 00:39:23.405 274 11780.87 216.92 52558.44 88888.00 2016-09-30 00:39:23.905 274 11780.87 216.93 52558.43 88888.00 2016-09-30 00:39:24.405 274 11780.86 216.91 52558.41 88888.00 2016-09-30 00:39:24.905 274 11780.88 216.89 52558.39 88888.00 2016-09-30 00:39:25.405 274 11780.95 216.86 52558.34 88888.00 2016-09-30 00:39:25.905 274 11780.95 216.82 52558.33 88888.00 2016-09-30 00:39:26.405 274 11780.91 216.86 52558.35 88888.00 2016-09-30 00:39:26.905 274 11780.91 216.90 52558.38 88888.00 2016-09-30 00:39:27.405 274 11780.97 216.84 52558.36 88888.00 2016-09-30 00:39:27.905 274 11780.97 216.86 52558.42 88888.00 2016-09-30 00:39:28.405 274 11781.02 216.84 52558.44 88888.00 2016-09-30 00:39:28.905 274 11781.04 216.82 52558.42 88888.00 2016-09-30 00:39:29.405 274 11781.03 216.81 52558.42 88888.00 2016-09-30 00:39:29.905 274 11780.98 216.80 52558.43 88888.00 2016-09-30 00:39:30.405 274 11780.90 216.82 52558.48 88888.00 2016-09-30 00:39:30.905 274 11780.87 216.81 52558.52 88888.00 2016-09-30 00:39:31.405 274 11780.79 216.83 52558.62 88888.00 2016-09-30 00:39:31.905 274 11780.79 216.83 52558.65 88888.00 2016-09-30 00:39:32.405 274 11780.80 216.80 52558.68 88888.00 2016-09-30 00:39:32.905 274 11780.85 216.80 52558.66 88888.00 2016-09-30 00:39:33.405 274 11780.81 216.79 52558.68 88888.00 2016-09-30 00:39:33.905 274 11780.82 216.81 52558.73 88888.00 2016-09-30 00:39:34.405 274 11780.82 216.83 52558.71 88888.00 2016-09-30 00:39:34.905 274 11780.84 216.83 52558.67 88888.00 2016-09-30 00:39:35.405 274 11780.84 216.81 52558.71 88888.00 2016-09-30 00:39:35.905 274 11780.86 216.79 52558.70 88888.00 2016-09-30 00:39:36.405 274 11780.81 216.81 52558.70 88888.00 2016-09-30 00:39:36.905 274 11780.81 216.83 52558.69 88888.00 2016-09-30 00:39:37.405 274 11780.84 216.78 52558.69 88888.00 2016-09-30 00:39:37.905 274 11780.73 216.81 52558.76 88888.00 2016-09-30 00:39:38.405 274 11780.71 216.82 52558.78 88888.00 2016-09-30 00:39:38.905 274 11780.69 216.80 52558.76 88888.00 2016-09-30 00:39:39.405 274 11780.74 216.75 52558.75 88888.00 2016-09-30 00:39:39.905 274 11780.73 216.81 52558.73 88888.00 2016-09-30 00:39:40.405 274 11780.77 216.80 52558.69 88888.00 2016-09-30 00:39:40.905 274 11780.91 216.74 52558.60 88888.00 2016-09-30 00:39:41.405 274 11780.95 216.78 52558.60 88888.00 2016-09-30 00:39:41.905 274 11780.93 216.75 52558.58 88888.00 2016-09-30 00:39:42.405 274 11780.86 216.74 52558.61 88888.00 2016-09-30 00:39:42.905 274 11780.88 216.74 52558.59 88888.00 2016-09-30 00:39:43.405 274 11780.89 216.74 52558.59 88888.00 2016-09-30 00:39:43.905 274 11780.90 216.73 52558.60 88888.00 2016-09-30 00:39:44.405 274 11780.95 216.71 52558.57 88888.00 2016-09-30 00:39:44.905 274 11780.96 216.71 52558.57 88888.00 2016-09-30 00:39:45.405 274 11780.99 216.72 52558.51 88888.00 2016-09-30 00:39:45.905 274 11781.00 216.71 52558.49 88888.00 2016-09-30 00:39:46.405 274 11781.02 216.68 52558.52 88888.00 2016-09-30 00:39:46.905 274 11781.00 216.69 52558.50 88888.00 2016-09-30 00:39:47.405 274 11780.99 216.69 52558.53 88888.00 2016-09-30 00:39:47.905 274 11781.02 216.68 52558.58 88888.00 2016-09-30 00:39:48.405 274 11781.00 216.69 52558.62 88888.00 2016-09-30 00:39:48.905 274 11781.03 216.74 52558.62 88888.00 2016-09-30 00:39:49.405 274 11781.04 216.75 52558.57 88888.00 2016-09-30 00:39:49.905 274 11781.04 216.74 52558.51 88888.00 2016-09-30 00:39:50.406 274 11781.08 216.72 52558.49 88888.00 2016-09-30 00:39:50.906 274 11781.09 216.71 52558.48 88888.00 2016-09-30 00:39:51.406 274 11781.05 216.72 52558.49 88888.00 2016-09-30 00:39:51.906 274 11781.06 216.71 52558.52 88888.00 2016-09-30 00:39:52.406 274 11781.11 216.70 52558.57 88888.00 2016-09-30 00:39:52.906 274 11781.11 216.69 52558.60 88888.00 2016-09-30 00:39:53.406 274 11781.11 216.67 52558.60 88888.00 2016-09-30 00:39:53.906 274 11781.12 216.64 52558.61 88888.00 2016-09-30 00:39:54.406 274 11781.12 216.62 52558.59 88888.00 2016-09-30 00:39:54.906 274 11781.12 216.65 52558.60 88888.00 2016-09-30 00:39:55.406 274 11781.04 216.64 52558.65 88888.00 2016-09-30 00:39:55.906 274 11780.90 216.71 52558.75 88888.00 2016-09-30 00:39:56.406 274 11780.89 216.73 52558.77 88888.00 2016-09-30 00:39:56.906 274 11780.98 216.70 52558.71 88888.00 2016-09-30 00:39:57.406 274 11781.04 216.61 52558.67 88888.00 2016-09-30 00:39:57.906 274 11781.12 216.57 52558.61 88888.00 2016-09-30 00:39:58.406 274 11781.16 216.52 52558.59 88888.00 2016-09-30 00:39:58.906 274 11781.17 216.54 52558.59 88888.00 2016-09-30 00:39:59.406 274 11781.17 216.54 52558.57 88888.00 2016-09-30 00:39:59.906 274 11781.12 216.58 52558.66 88888.00 2016-09-30 00:40:00.406 274 11781.13 216.60 52558.65 88888.00 2016-09-30 00:40:00.906 274 11781.21 216.60 52558.55 88888.00 2016-09-30 00:40:01.406 274 11781.23 216.60 52558.51 88888.00 2016-09-30 00:40:01.906 274 11781.28 216.54 52558.48 88888.00 2016-09-30 00:40:02.406 274 11781.28 216.54 52558.48 88888.00 2016-09-30 00:40:02.906 274 11781.25 216.57 52558.50 88888.00 2016-09-30 00:40:03.406 274 11781.29 216.57 52558.47 88888.00 2016-09-30 00:40:03.906 274 11781.24 216.57 52558.52 88888.00 2016-09-30 00:40:04.406 274 11781.30 216.53 52558.55 88888.00 2016-09-30 00:40:04.906 274 11781.32 216.55 52558.51 88888.00 2016-09-30 00:40:05.406 274 11781.38 216.52 52558.47 88888.00 2016-09-30 00:40:05.906 274 11781.40 216.52 52558.40 88888.00 2016-09-30 00:40:06.406 274 11781.38 216.53 52558.41 88888.00 2016-09-30 00:40:06.906 274 11781.40 216.51 52558.44 88888.00 2016-09-30 00:40:07.406 274 11781.40 216.50 52558.47 88888.00 2016-09-30 00:40:07.906 274 11781.44 216.49 52558.47 88888.00 2016-09-30 00:40:08.406 274 11781.47 216.45 52558.44 88888.00 2016-09-30 00:40:08.906 274 11781.47 216.43 52558.47 88888.00 2016-09-30 00:40:09.406 274 11781.47 216.43 52558.49 88888.00 2016-09-30 00:40:09.906 274 11781.47 216.42 52558.48 88888.00 2016-09-30 00:40:10.406 274 11781.46 216.44 52558.49 88888.00 2016-09-30 00:40:10.906 274 11781.48 216.42 52558.48 88888.00 2016-09-30 00:40:11.406 274 11781.51 216.39 52558.43 88888.00 2016-09-30 00:40:11.906 274 11781.49 216.40 52558.48 88888.00 2016-09-30 00:40:12.406 274 11781.52 216.34 52558.48 88888.00 2016-09-30 00:40:12.906 274 11781.58 216.31 52558.49 88888.00 2016-09-30 00:40:13.406 274 11781.58 216.34 52558.50 88888.00 2016-09-30 00:40:13.906 274 11781.57 216.34 52558.50 88888.00 2016-09-30 00:40:14.406 274 11781.57 216.33 52558.51 88888.00 2016-09-30 00:40:14.906 274 11781.52 216.38 52558.57 88888.00 2016-09-30 00:40:15.406 274 11781.47 216.34 52558.65 88888.00 2016-09-30 00:40:15.906 274 11781.48 216.34 52558.65 88888.00 2016-09-30 00:40:16.406 274 11781.49 216.36 52558.62 88888.00 2016-09-30 00:40:16.906 274 11781.50 216.35 52558.59 88888.00 2016-09-30 00:40:17.406 274 11781.58 216.32 52558.55 88888.00 2016-09-30 00:40:17.906 274 11781.59 216.30 52558.59 88888.00 2016-09-30 00:40:18.406 274 11781.63 216.25 52558.64 88888.00 2016-09-30 00:40:18.906 274 11781.61 216.25 52558.64 88888.00 2016-09-30 00:40:19.406 274 11781.61 216.26 52558.64 88888.00 2016-09-30 00:40:19.906 274 11781.63 216.23 52558.67 88888.00 2016-09-30 00:40:20.406 274 11781.63 216.22 52558.68 88888.00 2016-09-30 00:40:20.906 274 11781.66 216.25 52558.69 88888.00 2016-09-30 00:40:21.406 274 11781.67 216.24 52558.69 88888.00 2016-09-30 00:40:21.906 274 11781.67 216.21 52558.71 88888.00 2016-09-30 00:40:22.406 274 11781.65 216.28 52558.73 88888.00 2016-09-30 00:40:22.906 274 11781.66 216.29 52558.74 88888.00 2016-09-30 00:40:23.406 274 11781.69 216.31 52558.74 88888.00 2016-09-30 00:40:23.906 274 11781.73 216.30 52558.70 88888.00 2016-09-30 00:40:24.406 274 11781.69 216.30 52558.69 88888.00 2016-09-30 00:40:24.906 274 11781.68 216.31 52558.74 88888.00 2016-09-30 00:40:25.406 274 11781.72 216.31 52558.76 88888.00 2016-09-30 00:40:25.906 274 11781.73 216.30 52558.76 88888.00 2016-09-30 00:40:26.406 274 11781.72 216.32 52558.77 88888.00 2016-09-30 00:40:26.906 274 11781.73 216.33 52558.78 88888.00 2016-09-30 00:40:27.406 274 11781.74 216.34 52558.82 88888.00 2016-09-30 00:40:27.906 274 11781.73 216.31 52558.85 88888.00 2016-09-30 00:40:28.406 274 11781.73 216.26 52558.86 88888.00 2016-09-30 00:40:28.906 274 11781.60 216.31 52558.99 88888.00 2016-09-30 00:40:29.406 274 11781.56 216.32 52559.04 88888.00 2016-09-30 00:40:29.906 274 11781.68 216.29 52558.92 88888.00 2016-09-30 00:40:30.406 274 11781.63 216.30 52558.93 88888.00 2016-09-30 00:40:30.906 274 11781.60 216.29 52558.93 88888.00 2016-09-30 00:40:31.406 274 11781.58 216.34 52558.96 88888.00 2016-09-30 00:40:31.906 274 11781.66 216.30 52558.93 88888.00 2016-09-30 00:40:32.406 274 11781.68 216.28 52558.90 88888.00 2016-09-30 00:40:32.906 274 11781.68 216.28 52558.85 88888.00 2016-09-30 00:40:33.406 274 11781.68 216.30 52558.86 88888.00 2016-09-30 00:40:33.906 274 11781.65 216.28 52558.90 88888.00 2016-09-30 00:40:34.406 274 11781.66 216.31 52558.95 88888.00 2016-09-30 00:40:34.906 274 11781.73 216.32 52558.92 88888.00 2016-09-30 00:40:35.406 274 11781.81 216.30 52558.88 88888.00 2016-09-30 00:40:35.906 274 11781.81 216.29 52558.92 88888.00 2016-09-30 00:40:36.406 274 11781.74 216.30 52559.01 88888.00 2016-09-30 00:40:36.906 274 11781.74 216.31 52559.03 88888.00 2016-09-30 00:40:37.406 274 11781.81 216.28 52558.97 88888.00 2016-09-30 00:40:37.906 274 11781.88 216.23 52558.93 88888.00 2016-09-30 00:40:38.406 274 11781.86 216.25 52558.93 88888.00 2016-09-30 00:40:38.906 274 11781.84 216.26 52558.93 88888.00 2016-09-30 00:40:39.406 274 11781.90 216.26 52558.92 88888.00 2016-09-30 00:40:39.906 274 11781.98 216.28 52558.91 88888.00 2016-09-30 00:40:40.406 274 11782.03 216.25 52558.87 88888.00 2016-09-30 00:40:40.906 274 11782.03 216.23 52558.86 88888.00 2016-09-30 00:40:41.406 274 11782.03 216.22 52558.87 88888.00 2016-09-30 00:40:41.906 274 11782.03 216.21 52558.88 88888.00 2016-09-30 00:40:42.406 274 11782.02 216.17 52558.86 88888.00 2016-09-30 00:40:42.906 274 11782.01 216.19 52558.85 88888.00 2016-09-30 00:40:43.406 274 11782.01 216.16 52558.87 88888.00 2016-09-30 00:40:43.906 274 11782.00 216.14 52558.90 88888.00 2016-09-30 00:40:44.406 274 11781.99 216.19 52558.87 88888.00 2016-09-30 00:40:44.906 274 11782.04 216.24 52558.86 88888.00 2016-09-30 00:40:45.406 274 11782.08 216.21 52558.85 88888.00 2016-09-30 00:40:45.906 274 11782.09 216.19 52558.87 88888.00 2016-09-30 00:40:46.406 274 11782.10 216.21 52558.91 88888.00 2016-09-30 00:40:46.906 274 11782.13 216.20 52558.86 88888.00 2016-09-30 00:40:47.406 274 11782.17 216.17 52558.84 88888.00 2016-09-30 00:40:47.906 274 11782.16 216.13 52558.79 88888.00 2016-09-30 00:40:48.406 274 11782.23 216.09 52558.74 88888.00 2016-09-30 00:40:48.906 274 11782.28 216.10 52558.73 88888.00 2016-09-30 00:40:49.406 274 11782.28 216.07 52558.75 88888.00 2016-09-30 00:40:49.906 274 11782.33 216.09 52558.68 88888.00 2016-09-30 00:40:50.406 274 11782.33 216.10 52558.71 88888.00 2016-09-30 00:40:50.906 274 11782.33 216.10 52558.71 88888.00 2016-09-30 00:40:51.406 274 11782.33 216.09 52558.74 88888.00 2016-09-30 00:40:51.906 274 11782.34 216.09 52558.76 88888.00 2016-09-30 00:40:52.406 274 11782.36 216.06 52558.76 88888.00 2016-09-30 00:40:52.906 274 11782.36 216.03 52558.76 88888.00 2016-09-30 00:40:53.406 274 11782.38 216.01 52558.77 88888.00 2016-09-30 00:40:53.906 274 11782.37 216.01 52558.76 88888.00 2016-09-30 00:40:54.406 274 11782.40 216.02 52558.77 88888.00 2016-09-30 00:40:54.906 274 11782.44 216.01 52558.77 88888.00 2016-09-30 00:40:55.406 274 11782.45 215.99 52558.76 88888.00 2016-09-30 00:40:55.906 274 11782.44 215.97 52558.75 88888.00 2016-09-30 00:40:56.406 274 11782.49 215.96 52558.74 88888.00 2016-09-30 00:40:56.906 274 11782.43 215.96 52558.71 88888.00 2016-09-30 00:40:57.406 274 11782.43 215.96 52558.69 88888.00 2016-09-30 00:40:57.906 274 11782.46 216.02 52558.70 88888.00 2016-09-30 00:40:58.406 274 11782.45 215.99 52558.73 88888.00 2016-09-30 00:40:58.906 274 11782.44 215.96 52558.73 88888.00 2016-09-30 00:40:59.406 274 11782.43 216.00 52558.70 88888.00 2016-09-30 00:40:59.906 274 11782.43 215.99 52558.69 88888.00 2016-09-30 00:41:00.406 274 11782.45 215.95 52558.65 88888.00 2016-09-30 00:41:00.906 274 11782.45 215.95 52558.62 88888.00 2016-09-30 00:41:01.406 274 11782.45 215.93 52558.64 88888.00 2016-09-30 00:41:01.906 274 11782.42 215.92 52558.64 88888.00 2016-09-30 00:41:02.406 274 11782.40 215.94 52558.62 88888.00 2016-09-30 00:41:02.906 274 11782.43 215.92 52558.59 88888.00 2016-09-30 00:41:03.406 274 11782.45 215.93 52558.61 88888.00 2016-09-30 00:41:03.906 274 11782.36 215.94 52558.69 88888.00 2016-09-30 00:41:04.406 274 11782.27 215.93 52558.76 88888.00 2016-09-30 00:41:04.906 274 11782.23 215.91 52558.77 88888.00 2016-09-30 00:41:05.406 274 11782.35 215.90 52558.70 88888.00 2016-09-30 00:41:05.906 274 11782.39 215.89 52558.67 88888.00 2016-09-30 00:41:06.406 274 11782.35 215.89 52558.67 88888.00 2016-09-30 00:41:06.906 274 11782.30 215.91 52558.76 88888.00 2016-09-30 00:41:07.406 274 11782.42 215.86 52558.66 88888.00 2016-09-30 00:41:07.906 274 11782.53 215.81 52558.57 88888.00 2016-09-30 00:41:08.406 274 11782.55 215.80 52558.50 88888.00 2016-09-30 00:41:08.906 274 11782.62 215.81 52558.47 88888.00 2016-09-30 00:41:09.406 274 11782.64 215.81 52558.49 88888.00 2016-09-30 00:41:09.906 274 11782.60 215.77 52558.53 88888.00 2016-09-30 00:41:10.406 274 11782.61 215.73 52558.51 88888.00 2016-09-30 00:41:10.906 274 11782.60 215.72 52558.51 88888.00 2016-09-30 00:41:11.406 274 11782.58 215.72 52558.55 88888.00 2016-09-30 00:41:11.906 274 11782.58 215.71 52558.58 88888.00 2016-09-30 00:41:12.406 274 11782.55 215.70 52558.59 88888.00 2016-09-30 00:41:12.906 274 11782.55 215.66 52558.60 88888.00 2016-09-30 00:41:13.406 274 11782.54 215.68 52558.65 88888.00 2016-09-30 00:41:13.906 274 11782.57 215.70 52558.60 88888.00 2016-09-30 00:41:14.406 274 11782.66 215.71 52558.58 88888.00 2016-09-30 00:41:14.906 274 11782.70 215.68 52558.58 88888.00 2016-09-30 00:41:15.406 274 11782.73 215.67 52558.55 88888.00 2016-09-30 00:41:15.906 274 11782.75 215.64 52558.51 88888.00 2016-09-30 00:41:16.406 274 11782.78 215.63 52558.48 88888.00 2016-09-30 00:41:16.906 274 11782.80 215.62 52558.49 88888.00 2016-09-30 00:41:17.406 274 11782.80 215.58 52558.52 88888.00 2016-09-30 00:41:17.906 274 11782.79 215.56 52558.51 88888.00 2016-09-30 00:41:18.406 274 11782.78 215.56 52558.53 88888.00 2016-09-30 00:41:18.906 274 11782.81 215.55 52558.53 88888.00 2016-09-30 00:41:19.406 274 11782.81 215.54 52558.53 88888.00 2016-09-30 00:41:19.906 274 11782.86 215.51 52558.55 88888.00 2016-09-30 00:41:20.406 274 11782.91 215.53 52558.52 88888.00 2016-09-30 00:41:20.906 274 11782.91 215.48 52558.50 88888.00 2016-09-30 00:41:21.406 274 11782.92 215.44 52558.49 88888.00 2016-09-30 00:41:21.906 274 11782.99 215.44 52558.44 88888.00 2016-09-30 00:41:22.406 274 11783.01 215.45 52558.40 88888.00 2016-09-30 00:41:22.906 274 11783.05 215.44 52558.43 88888.00 2016-09-30 00:41:23.406 274 11783.05 215.43 52558.44 88888.00 2016-09-30 00:41:23.906 274 11783.00 215.44 52558.46 88888.00 2016-09-30 00:41:24.406 274 11782.99 215.43 52558.41 88888.00 2016-09-30 00:41:24.906 274 11783.04 215.39 52558.43 88888.00 2016-09-30 00:41:25.406 274 11783.05 215.36 52558.46 88888.00 2016-09-30 00:41:25.906 274 11783.02 215.36 52558.47 88888.00 2016-09-30 00:41:26.406 274 11782.99 215.39 52558.47 88888.00 2016-09-30 00:41:26.906 274 11783.01 215.41 52558.46 88888.00 2016-09-30 00:41:27.406 274 11783.04 215.38 52558.44 88888.00 2016-09-30 00:41:27.906 274 11783.05 215.34 52558.47 88888.00 2016-09-30 00:41:28.406 274 11783.02 215.36 52558.55 88888.00 2016-09-30 00:41:28.906 274 11782.99 215.37 52558.56 88888.00 2016-09-30 00:41:29.406 274 11782.98 215.37 52558.51 88888.00 2016-09-30 00:41:29.906 274 11783.01 215.41 52558.49 88888.00 2016-09-30 00:41:30.406 274 11783.02 215.41 52558.51 88888.00 2016-09-30 00:41:30.906 274 11783.01 215.42 52558.56 88888.00 2016-09-30 00:41:31.406 274 11783.00 215.39 52558.56 88888.00 2016-09-30 00:41:31.906 274 11783.02 215.36 52558.51 88888.00 2016-09-30 00:41:32.406 274 11783.08 215.38 52558.50 88888.00 2016-09-30 00:41:32.906 274 11783.10 215.41 52558.52 88888.00 2016-09-30 00:41:33.406 274 11783.09 215.45 52558.53 88888.00 2016-09-30 00:41:33.906 274 11783.10 215.44 52558.55 88888.00 2016-09-30 00:41:34.406 274 11783.08 215.43 52558.51 88888.00 2016-09-30 00:41:34.906 274 11783.09 215.39 52558.52 88888.00 2016-09-30 00:41:35.406 274 11783.15 215.37 52558.50 88888.00 2016-09-30 00:41:35.906 274 11783.23 215.37 52558.44 88888.00 2016-09-30 00:41:36.406 274 11783.25 215.39 52558.47 88888.00 2016-09-30 00:41:36.906 274 11783.30 215.43 52558.43 88888.00 2016-09-30 00:41:37.406 274 11783.31 215.43 52558.40 88888.00 2016-09-30 00:41:37.906 274 11783.25 215.44 52558.43 88888.00 2016-09-30 00:41:38.406 274 11783.24 215.44 52558.44 88888.00 2016-09-30 00:41:38.906 274 11783.21 215.43 52558.47 88888.00 2016-09-30 00:41:39.406 274 11783.17 215.49 52558.53 88888.00 2016-09-30 00:41:39.906 274 11783.18 215.51 52558.53 88888.00 2016-09-30 00:41:40.406 274 11783.23 215.47 52558.50 88888.00 2016-09-30 00:41:40.906 274 11783.21 215.52 52558.51 88888.00 2016-09-30 00:41:41.406 274 11783.16 215.49 52558.53 88888.00 2016-09-30 00:41:41.906 274 11783.15 215.47 52558.58 88888.00 2016-09-30 00:41:42.406 274 11783.12 215.51 52558.62 88888.00 2016-09-30 00:41:42.906 274 11783.12 215.54 52558.61 88888.00 2016-09-30 00:41:43.406 274 11783.22 215.52 52558.59 88888.00 2016-09-30 00:41:43.906 274 11783.26 215.53 52558.56 88888.00 2016-09-30 00:41:44.406 274 11783.25 215.54 52558.53 88888.00 2016-09-30 00:41:44.906 274 11783.18 215.54 52558.57 88888.00 2016-09-30 00:41:45.406 274 11783.17 215.54 52558.57 88888.00 2016-09-30 00:41:45.906 274 11783.19 215.55 52558.56 88888.00 2016-09-30 00:41:46.406 274 11783.23 215.52 52558.56 88888.00 2016-09-30 00:41:46.906 274 11783.25 215.54 52558.55 88888.00 2016-09-30 00:41:47.406 274 11783.24 215.56 52558.51 88888.00 2016-09-30 00:41:47.906 274 11783.24 215.60 52558.55 88888.00 2016-09-30 00:41:48.406 274 11783.28 215.58 52558.49 88888.00 2016-09-30 00:41:48.906 274 11783.36 215.56 52558.49 88888.00 2016-09-30 00:41:49.406 274 11783.39 215.57 52558.49 88888.00 2016-09-30 00:41:49.906 274 11783.37 215.56 52558.47 88888.00 2016-09-30 00:41:50.406 274 11783.37 215.57 52558.47 88888.00 2016-09-30 00:41:50.906 274 11783.34 215.52 52558.49 88888.00 2016-09-30 00:41:51.406 274 11783.35 215.53 52558.50 88888.00 2016-09-30 00:41:51.906 274 11783.36 215.53 52558.52 88888.00 2016-09-30 00:41:52.406 274 11783.40 215.53 52558.50 88888.00 2016-09-30 00:41:52.906 274 11783.40 215.54 52558.48 88888.00 2016-09-30 00:41:53.406 274 11783.43 215.55 52558.46 88888.00 2016-09-30 00:41:53.906 274 11783.43 215.54 52558.48 88888.00 2016-09-30 00:41:54.406 274 11783.45 215.54 52558.47 88888.00 2016-09-30 00:41:54.906 274 11783.42 215.54 52558.48 88888.00 2016-09-30 00:41:55.406 274 11783.45 215.52 52558.48 88888.00 2016-09-30 00:41:55.906 274 11783.47 215.49 52558.48 88888.00 2016-09-30 00:41:56.406 274 11783.42 215.49 52558.49 88888.00 2016-09-30 00:41:56.906 274 11783.43 215.48 52558.51 88888.00 2016-09-30 00:41:57.406 274 11783.43 215.49 52558.51 88888.00 2016-09-30 00:41:57.906 274 11783.44 215.47 52558.52 88888.00 2016-09-30 00:41:58.406 274 11783.41 215.48 52558.57 88888.00 2016-09-30 00:41:58.906 274 11783.33 215.51 52558.62 88888.00 2016-09-30 00:41:59.406 274 11783.28 215.49 52558.67 88888.00 2016-09-30 00:41:59.906 274 11783.33 215.44 52558.65 88888.00 2016-09-30 00:42:00.406 274 11783.42 215.38 52558.65 88888.00 2016-09-30 00:42:00.906 274 11783.42 215.41 52558.64 88888.00 2016-09-30 00:42:01.406 274 11783.40 215.45 52558.62 88888.00 2016-09-30 00:42:01.906 274 11783.41 215.46 52558.59 88888.00 2016-09-30 00:42:02.406 274 11783.40 215.46 52558.60 88888.00 2016-09-30 00:42:02.906 274 11783.43 215.44 52558.58 88888.00 2016-09-30 00:42:03.406 274 11783.49 215.41 52558.55 88888.00 2016-09-30 00:42:03.906 274 11783.44 215.41 52558.60 88888.00 2016-09-30 00:42:04.406 274 11783.41 215.38 52558.62 88888.00 2016-09-30 00:42:04.906 274 11783.30 215.41 52558.69 88888.00 2016-09-30 00:42:05.406 274 11783.27 215.38 52558.70 88888.00 2016-09-30 00:42:05.906 274 11783.39 215.34 52558.66 88888.00 2016-09-30 00:42:06.406 274 11783.45 215.32 52558.61 88888.00 2016-09-30 00:42:06.906 274 11783.35 215.33 52558.67 88888.00 2016-09-30 00:42:07.406 274 11783.30 215.32 52558.73 88888.00 2016-09-30 00:42:07.906 274 11783.32 215.34 52558.77 88888.00 2016-09-30 00:42:08.406 274 11783.27 215.33 52558.82 88888.00 2016-09-30 00:42:08.906 274 11783.25 215.29 52558.84 88888.00 2016-09-30 00:42:09.406 274 11783.25 215.33 52558.84 88888.00 2016-09-30 00:42:09.906 274 11783.24 215.34 52558.84 88888.00 2016-09-30 00:42:10.406 274 11783.23 215.35 52558.84 88888.00 2016-09-30 00:42:10.906 274 11783.22 215.31 52558.85 88888.00 2016-09-30 00:42:11.406 274 11783.22 215.31 52558.86 88888.00 2016-09-30 00:42:11.906 274 11783.09 215.33 52558.97 88888.00 2016-09-30 00:42:12.406 274 11783.13 215.27 52558.96 88888.00 2016-09-30 00:42:12.906 274 11783.24 215.27 52558.92 88888.00 2016-09-30 00:42:13.406 274 11783.30 215.28 52558.93 88888.00 2016-09-30 00:42:13.906 274 11783.30 215.26 52558.88 88888.00 2016-09-30 00:42:14.406 274 11783.30 215.26 52558.86 88888.00 2016-09-30 00:42:14.906 274 11783.25 215.29 52558.93 88888.00 2016-09-30 00:42:15.406 274 11783.23 215.25 52558.99 88888.00 2016-09-30 00:42:15.906 274 11783.22 215.22 52558.95 88888.00 2016-09-30 00:42:16.406 274 11783.24 215.19 52558.97 88888.00 2016-09-30 00:42:16.906 274 11783.16 215.19 52559.05 88888.00 2016-09-30 00:42:17.406 274 11783.18 215.19 52559.01 88888.00 2016-09-30 00:42:17.906 274 11783.16 215.18 52559.02 88888.00 2016-09-30 00:42:18.406 274 11783.16 215.16 52559.05 88888.00 2016-09-30 00:42:18.906 274 11783.18 215.12 52559.05 88888.00 2016-09-30 00:42:19.406 274 11783.17 215.10 52559.05 88888.00 2016-09-30 00:42:19.906 274 11783.30 215.08 52558.97 88888.00 2016-09-30 00:42:20.406 274 11783.32 215.06 52558.97 88888.00 2016-09-30 00:42:20.906 274 11783.26 215.08 52559.06 88888.00 2016-09-30 00:42:21.406 274 11783.30 215.05 52559.03 88888.00 2016-09-30 00:42:21.906 274 11783.18 215.07 52559.09 88888.00 2016-09-30 00:42:22.406 274 11783.19 215.05 52559.12 88888.00 2016-09-30 00:42:22.906 274 11783.24 215.04 52559.08 88888.00 2016-09-30 00:42:23.406 274 11783.30 215.02 52559.05 88888.00 2016-09-30 00:42:23.906 274 11783.37 215.00 52559.03 88888.00 2016-09-30 00:42:24.406 274 11783.28 215.00 52559.14 88888.00 2016-09-30 00:42:24.906 274 11783.18 215.07 52559.27 88888.00 2016-09-30 00:42:25.406 274 11783.21 215.09 52559.22 88888.00 2016-09-30 00:42:25.906 274 11783.34 215.04 52559.14 88888.00 2016-09-30 00:42:26.406 274 11783.41 215.03 52559.12 88888.00 2016-09-30 00:42:26.906 274 11783.47 214.99 52559.03 88888.00 2016-09-30 00:42:27.406 274 11783.54 214.95 52558.95 88888.00 2016-09-30 00:42:27.906 274 11783.53 214.95 52559.01 88888.00 2016-09-30 00:42:28.406 274 11783.48 214.98 52559.08 88888.00 2016-09-30 00:42:28.906 274 11783.37 214.99 52559.13 88888.00 2016-09-30 00:42:29.406 274 11783.34 215.02 52559.18 88888.00 2016-09-30 00:42:29.906 274 11783.36 215.04 52559.20 88888.00 2016-09-30 00:42:30.407 274 11783.36 215.04 52559.21 88888.00 2016-09-30 00:42:30.907 274 11783.39 215.00 52559.19 88888.00 2016-09-30 00:42:31.407 274 11783.39 214.99 52559.15 88888.00 2016-09-30 00:42:31.907 274 11783.32 215.02 52559.26 88888.00 2016-09-30 00:42:32.407 274 11783.13 215.05 52559.40 88888.00 2016-09-30 00:42:32.907 274 11782.92 215.13 52559.56 88888.00 2016-09-30 00:42:33.407 274 11782.89 215.16 52559.57 88888.00 2016-09-30 00:42:33.907 274 11782.87 215.14 52559.57 88888.00 2016-09-30 00:42:34.407 274 11782.92 215.16 52559.49 88888.00 2016-09-30 00:42:34.907 274 11782.93 215.17 52559.48 88888.00 2016-09-30 00:42:35.407 274 11782.93 215.14 52559.49 88888.00 2016-09-30 00:42:35.907 274 11782.75 215.25 52559.66 88888.00 2016-09-30 00:42:36.407 274 11782.58 215.35 52559.80 88888.00 2016-09-30 00:42:36.907 274 11782.56 215.34 52559.82 88888.00 2016-09-30 00:42:37.407 274 11782.63 215.29 52559.72 88888.00 2016-09-30 00:42:37.907 274 11782.71 215.27 52559.66 88888.00 2016-09-30 00:42:38.407 274 11782.84 215.23 52559.56 88888.00 2016-09-30 00:42:38.907 274 11782.84 215.23 52559.49 88888.00 2016-09-30 00:42:39.407 274 11782.79 215.25 52559.53 88888.00 2016-09-30 00:42:39.907 274 11782.63 215.33 52559.70 88888.00 2016-09-30 00:42:40.407 274 11782.37 215.38 52559.90 88888.00 2016-09-30 00:42:40.907 274 11782.26 215.45 52559.98 88888.00 2016-09-30 00:42:41.407 274 11782.26 215.52 52560.01 88888.00 2016-09-30 00:42:41.907 274 11782.04 215.56 52560.17 88888.00 2016-09-30 00:42:42.407 274 11781.95 215.58 52560.24 88888.00 2016-09-30 00:42:42.907 274 11782.13 215.57 52560.09 88888.00 2016-09-30 00:42:43.407 274 11782.28 215.53 52559.99 88888.00 2016-09-30 00:42:43.907 274 11782.44 215.51 52559.77 88888.00 2016-09-30 00:42:44.407 274 11782.52 215.49 52559.67 88888.00 2016-09-30 00:42:44.907 274 11782.60 215.45 52559.62 88888.00 2016-09-30 00:42:45.407 274 11782.57 215.46 52559.61 88888.00 2016-09-30 00:42:45.907 274 11782.69 215.39 52559.48 88888.00 2016-09-30 00:42:46.407 274 11782.69 215.44 52559.47 88888.00 2016-09-30 00:42:46.907 274 11782.54 215.52 52559.58 88888.00 2016-09-30 00:42:47.407 274 11782.52 215.48 52559.59 88888.00 2016-09-30 00:42:47.907 274 11782.60 215.49 52559.53 88888.00 2016-09-30 00:42:48.407 274 11782.61 215.47 52559.48 88888.00 2016-09-30 00:42:48.907 274 11782.60 215.51 52559.48 88888.00 2016-09-30 00:42:49.407 274 11782.77 215.44 52559.35 88888.00 2016-09-30 00:42:49.907 274 11782.89 215.41 52559.22 88888.00 2016-09-30 00:42:50.407 274 11782.89 215.45 52559.18 88888.00 2016-09-30 00:42:50.907 274 11782.89 215.43 52559.13 88888.00 2016-09-30 00:42:51.407 274 11782.90 215.39 52559.09 88888.00 2016-09-30 00:42:51.907 274 11782.98 215.39 52558.99 88888.00 2016-09-30 00:42:52.407 274 11782.81 215.45 52559.14 88888.00 2016-09-30 00:42:52.907 274 11782.75 215.47 52559.19 88888.00 2016-09-30 00:42:53.407 274 11782.87 215.44 52559.08 88888.00 2016-09-30 00:42:53.907 274 11782.95 215.45 52559.00 88888.00 2016-09-30 00:42:54.407 274 11782.89 215.45 52558.97 88888.00 2016-09-30 00:42:54.907 274 11782.84 215.49 52558.99 88888.00 2016-09-30 00:42:55.407 274 11782.90 215.47 52558.97 88888.00 2016-09-30 00:42:55.907 274 11782.90 215.46 52558.99 88888.00 2016-09-30 00:42:56.407 274 11782.89 215.45 52559.00 88888.00 2016-09-30 00:42:56.907 274 11782.90 215.44 52558.96 88888.00 2016-09-30 00:42:57.407 274 11782.96 215.45 52558.91 88888.00 2016-09-30 00:42:57.907 274 11783.01 215.47 52558.82 88888.00 2016-09-30 00:42:58.407 274 11783.05 215.44 52558.77 88888.00 2016-09-30 00:42:58.907 274 11783.05 215.39 52558.78 88888.00 2016-09-30 00:42:59.407 274 11783.05 215.36 52558.74 88888.00 2016-09-30 00:42:59.907 274 11783.05 215.39 52558.76 88888.00 2016-09-30 00:43:00.407 274 11782.70 215.52 52559.11 88888.00 2016-09-30 00:43:00.907 274 11782.62 215.51 52559.20 88888.00 2016-09-30 00:43:01.407 274 11782.64 215.49 52559.19 88888.00 2016-09-30 00:43:01.907 274 11782.70 215.45 52559.13 88888.00 2016-09-30 00:43:02.407 274 11782.73 215.39 52559.03 88888.00 2016-09-30 00:43:02.907 274 11782.78 215.41 52559.01 88888.00 2016-09-30 00:43:03.407 274 11782.78 215.41 52559.01 88888.00 2016-09-30 00:43:03.907 274 11782.84 215.36 52558.95 88888.00 2016-09-30 00:43:04.407 274 11782.89 215.28 52558.91 88888.00 2016-09-30 00:43:04.907 274 11782.99 215.23 52558.85 88888.00 2016-09-30 00:43:05.407 274 11783.00 215.24 52558.86 88888.00 2016-09-30 00:43:05.907 274 11782.90 215.23 52558.90 88888.00 2016-09-30 00:43:06.407 274 11782.91 215.18 52558.88 88888.00 2016-09-30 00:43:06.907 274 11782.96 215.15 52558.85 88888.00 2016-09-30 00:43:07.407 274 11782.92 215.14 52558.90 88888.00 2016-09-30 00:43:07.907 274 11782.86 215.15 52558.99 88888.00 2016-09-30 00:43:08.407 274 11782.93 215.09 52558.95 88888.00 2016-09-30 00:43:08.907 274 11782.98 215.05 52558.88 88888.00 2016-09-30 00:43:09.407 274 11782.98 215.09 52558.88 88888.00 2016-09-30 00:43:09.907 274 11782.99 215.06 52558.87 88888.00 2016-09-30 00:43:10.407 274 11783.04 215.05 52558.87 88888.00 2016-09-30 00:43:10.907 274 11783.07 215.03 52558.90 88888.00 2016-09-30 00:43:11.407 274 11782.95 215.06 52559.01 88888.00 2016-09-30 00:43:11.907 274 11783.00 215.02 52558.97 88888.00 2016-09-30 00:43:12.407 274 11783.02 215.02 52558.95 88888.00 2016-09-30 00:43:12.907 274 11783.01 215.02 52558.97 88888.00 2016-09-30 00:43:13.407 274 11783.01 214.98 52558.96 88888.00 2016-09-30 00:43:13.907 274 11782.97 215.00 52559.03 88888.00 2016-09-30 00:43:14.407 274 11782.93 215.04 52559.12 88888.00 2016-09-30 00:43:14.907 274 11782.90 215.00 52559.14 88888.00 2016-09-30 00:43:15.407 274 11782.92 214.99 52559.12 88888.00 2016-09-30 00:43:15.907 274 11783.00 214.93 52559.09 88888.00 2016-09-30 00:43:16.407 274 11782.95 214.90 52559.13 88888.00 2016-09-30 00:43:16.907 274 11782.95 214.87 52559.12 88888.00 2016-09-30 00:43:17.407 274 11783.06 214.85 52559.05 88888.00 2016-09-30 00:43:17.907 274 11783.06 214.90 52559.09 88888.00 2016-09-30 00:43:18.407 274 11783.04 214.89 52559.12 88888.00 2016-09-30 00:43:18.907 274 11783.01 214.94 52559.18 88888.00 2016-09-30 00:43:19.407 274 11782.95 214.91 52559.19 88888.00 2016-09-30 00:43:19.907 274 11782.90 214.90 52559.22 88888.00 2016-09-30 00:43:20.408 274 11782.93 214.90 52559.20 88888.00 2016-09-30 00:43:20.908 274 11782.99 214.93 52559.21 88888.00 2016-09-30 00:43:21.408 274 11782.99 214.88 52559.22 88888.00 2016-09-30 00:43:21.908 274 11782.97 214.88 52559.23 88888.00 2016-09-30 00:43:22.408 274 11782.95 214.90 52559.32 88888.00 2016-09-30 00:43:22.908 274 11782.92 214.91 52559.35 88888.00 2016-09-30 00:43:23.408 274 11782.95 214.90 52559.35 88888.00 2016-09-30 00:43:23.908 274 11782.98 214.87 52559.35 88888.00 2016-09-30 00:43:24.408 274 11782.96 214.85 52559.35 88888.00 2016-09-30 00:43:24.908 274 11782.99 214.85 52559.30 88888.00 2016-09-30 00:43:25.407 274 11782.98 214.87 52559.30 88888.00 2016-09-30 00:43:25.907 274 11783.00 214.86 52559.24 88888.00 2016-09-30 00:43:26.407 274 11783.01 214.86 52559.27 88888.00 2016-09-30 00:43:26.907 274 11782.96 214.90 52559.29 88888.00 2016-09-30 00:43:27.407 274 11782.91 214.87 52559.31 88888.00 2016-09-30 00:43:27.907 274 11782.92 214.83 52559.35 88888.00 2016-09-30 00:43:28.407 274 11782.93 214.84 52559.36 88888.00 2016-09-30 00:43:28.907 274 11782.91 214.88 52559.38 88888.00 2016-09-30 00:43:29.407 274 11782.93 214.86 52559.37 88888.00 2016-09-30 00:43:29.907 274 11782.99 214.83 52559.36 88888.00 2016-09-30 00:43:30.407 274 11783.05 214.81 52559.34 88888.00 2016-09-30 00:43:30.907 274 11782.97 214.84 52559.40 88888.00 2016-09-30 00:43:31.407 274 11782.95 214.80 52559.37 88888.00 2016-09-30 00:43:31.907 274 11782.99 214.83 52559.34 88888.00 2016-09-30 00:43:32.407 274 11783.02 214.77 52559.35 88888.00 2016-09-30 00:43:32.907 274 11783.07 214.73 52559.34 88888.00 2016-09-30 00:43:33.407 274 11783.09 214.77 52559.31 88888.00 2016-09-30 00:43:33.907 274 11783.10 214.75 52559.28 88888.00 2016-09-30 00:43:34.407 274 11783.14 214.71 52559.29 88888.00 2016-09-30 00:43:34.907 274 11783.12 214.73 52559.34 88888.00 2016-09-30 00:43:35.407 274 11783.13 214.73 52559.34 88888.00 2016-09-30 00:43:35.907 274 11783.08 214.76 52559.31 88888.00 2016-09-30 00:43:36.407 274 11783.06 214.76 52559.30 88888.00 2016-09-30 00:43:36.907 274 11783.12 214.75 52559.29 88888.00 2016-09-30 00:43:37.407 274 11783.14 214.73 52559.31 88888.00 2016-09-30 00:43:37.907 274 11783.19 214.68 52559.24 88888.00 2016-09-30 00:43:38.407 274 11783.17 214.65 52559.20 88888.00 2016-09-30 00:43:38.907 274 11783.19 214.65 52559.20 88888.00 2016-09-30 00:43:39.407 274 11783.17 214.68 52559.22 88888.00 2016-09-30 00:43:39.907 274 11783.16 214.70 52559.23 88888.00 2016-09-30 00:43:40.407 274 11783.12 214.75 52559.22 88888.00 2016-09-30 00:43:40.907 274 11783.16 214.73 52559.21 88888.00 2016-09-30 00:43:41.407 274 11783.23 214.71 52559.21 88888.00 2016-09-30 00:43:41.907 274 11783.24 214.65 52559.19 88888.00 2016-09-30 00:43:42.407 274 11783.26 214.65 52559.22 88888.00 2016-09-30 00:43:42.907 274 11783.31 214.67 52559.19 88888.00 2016-09-30 00:43:43.407 274 11783.34 214.64 52559.14 88888.00 2016-09-30 00:43:43.907 274 11783.27 214.62 52559.17 88888.00 2016-09-30 00:43:44.407 274 11783.27 214.61 52559.17 88888.00 2016-09-30 00:43:44.907 274 11783.31 214.61 52559.13 88888.00 2016-09-30 00:43:45.407 274 11783.33 214.66 52559.06 88888.00 2016-09-30 00:43:45.907 274 11783.34 214.62 52559.09 88888.00 2016-09-30 00:43:46.407 274 11783.34 214.60 52559.11 88888.00 2016-09-30 00:43:46.907 274 11783.49 214.56 52558.94 88888.00 2016-09-30 00:43:47.407 274 11783.50 214.56 52558.94 88888.00 2016-09-30 00:43:47.907 274 11783.44 214.58 52559.00 88888.00 2016-09-30 00:43:48.407 274 11783.42 214.57 52559.03 88888.00 2016-09-30 00:43:48.907 274 11783.40 214.57 52559.03 88888.00 2016-09-30 00:43:49.407 274 11783.37 214.55 52559.04 88888.00 2016-09-30 00:43:49.907 274 11783.24 214.58 52559.09 88888.00 2016-09-30 00:43:50.407 274 11783.19 214.64 52559.06 88888.00 2016-09-30 00:43:50.907 274 11783.39 214.51 52558.84 88888.00 2016-09-30 00:43:51.407 274 11783.45 214.41 52558.78 88888.00 2016-09-30 00:43:51.907 274 11783.45 214.38 52558.80 88888.00 2016-09-30 00:43:52.407 274 11783.43 214.36 52558.85 88888.00 2016-09-30 00:43:52.907 274 11783.40 214.36 52558.83 88888.00 2016-09-30 00:43:53.407 274 11783.37 214.39 52558.83 88888.00 2016-09-30 00:43:53.907 274 11783.34 214.40 52558.83 88888.00 2016-09-30 00:43:54.407 274 11783.33 214.38 52558.82 88888.00 2016-09-30 00:43:54.907 274 11783.32 214.39 52558.83 88888.00 2016-09-30 00:43:55.407 274 11783.28 214.45 52558.83 88888.00 2016-09-30 00:43:55.907 274 11783.19 214.47 52558.86 88888.00 2016-09-30 00:43:56.407 274 11783.12 214.46 52558.91 88888.00 2016-09-30 00:43:56.907 274 11783.00 214.49 52559.02 88888.00 2016-09-30 00:43:57.407 274 11782.97 214.56 52559.11 88888.00 2016-09-30 00:43:57.907 274 11783.04 214.55 52559.10 88888.00 2016-09-30 00:43:58.407 274 11783.01 214.55 52559.13 88888.00 2016-09-30 00:43:58.907 274 11782.89 214.60 52559.21 88888.00 2016-09-30 00:43:59.407 274 11782.89 214.62 52559.15 88888.00 2016-09-30 00:43:59.907 274 11782.96 214.56 52559.08 88888.00 2016-09-30 00:44:00.407 274 11782.97 214.48 52559.00 88888.00 2016-09-30 00:44:00.907 274 11783.01 214.48 52559.00 88888.00 2016-09-30 00:44:01.407 274 11783.02 214.48 52559.04 88888.00 2016-09-30 00:44:01.907 274 11783.02 214.48 52559.03 88888.00 2016-09-30 00:44:02.407 274 11783.01 214.46 52559.00 88888.00 2016-09-30 00:44:02.907 274 11783.01 214.45 52558.99 88888.00 2016-09-30 00:44:03.407 274 11783.06 214.44 52558.94 88888.00 2016-09-30 00:44:03.907 274 11783.04 214.44 52558.95 88888.00 2016-09-30 00:44:04.407 274 11783.12 214.42 52558.88 88888.00 2016-09-30 00:44:04.907 274 11783.18 214.41 52558.82 88888.00 2016-09-30 00:44:05.407 274 11783.14 214.42 52558.87 88888.00 2016-09-30 00:44:05.907 274 11783.13 214.41 52558.88 88888.00 2016-09-30 00:44:06.407 274 11783.16 214.40 52558.88 88888.00 2016-09-30 00:44:06.907 274 11783.21 214.37 52558.91 88888.00 2016-09-30 00:44:07.407 274 11783.18 214.37 52558.91 88888.00 2016-09-30 00:44:07.907 274 11783.21 214.40 52558.87 88888.00 2016-09-30 00:44:08.407 274 11783.30 214.37 52558.80 88888.00 2016-09-30 00:44:08.907 274 11783.31 214.34 52558.78 88888.00 2016-09-30 00:44:09.407 274 11783.31 214.28 52558.80 88888.00 2016-09-30 00:44:09.907 274 11783.32 214.29 52558.76 88888.00 2016-09-30 00:44:10.407 274 11783.35 214.21 52558.71 88888.00 2016-09-30 00:44:10.907 274 11783.34 214.20 52558.69 88888.00 2016-09-30 00:44:11.407 274 11783.34 214.25 52558.76 88888.00 2016-09-30 00:44:11.907 274 11783.40 214.21 52558.77 88888.00 2016-09-30 00:44:12.407 274 11783.39 214.25 52558.82 88888.00 2016-09-30 00:44:12.907 274 11783.37 214.23 52558.79 88888.00 2016-09-30 00:44:13.407 274 11783.43 214.20 52558.74 88888.00 2016-09-30 00:44:13.907 274 11783.40 214.20 52558.76 88888.00 2016-09-30 00:44:14.407 274 11783.39 214.21 52558.76 88888.00 2016-09-30 00:44:14.907 274 11783.37 214.19 52558.76 88888.00 2016-09-30 00:44:15.407 274 11783.37 214.13 52558.78 88888.00 2016-09-30 00:44:15.907 274 11783.41 214.18 52558.76 88888.00 2016-09-30 00:44:16.407 274 11783.39 214.19 52558.76 88888.00 2016-09-30 00:44:16.907 274 11783.39 214.12 52558.78 88888.00 2016-09-30 00:44:17.407 274 11783.45 214.10 52558.74 88888.00 2016-09-30 00:44:17.907 274 11783.43 214.05 52558.75 88888.00 2016-09-30 00:44:18.407 274 11783.42 214.06 52558.79 88888.00 2016-09-30 00:44:18.907 274 11783.44 214.06 52558.77 88888.00 2016-09-30 00:44:19.407 274 11783.47 214.09 52558.75 88888.00 2016-09-30 00:44:19.907 274 11783.48 214.09 52558.76 88888.00 2016-09-30 00:44:20.407 274 11783.45 214.09 52558.80 88888.00 2016-09-30 00:44:20.907 274 11783.39 214.17 52558.86 88888.00 2016-09-30 00:44:21.407 274 11783.39 214.20 52558.85 88888.00 2016-09-30 00:44:21.907 274 11783.37 214.18 52558.92 88888.00 2016-09-30 00:44:22.407 274 11783.35 214.18 52558.90 88888.00 2016-09-30 00:44:22.907 274 11783.40 214.16 52558.85 88888.00 2016-09-30 00:44:23.407 274 11783.48 214.16 52558.83 88888.00 2016-09-30 00:44:23.907 274 11783.53 214.17 52558.82 88888.00 2016-09-30 00:44:24.407 274 11783.57 214.13 52558.77 88888.00 2016-09-30 00:44:24.907 274 11783.57 214.15 52558.78 88888.00 2016-09-30 00:44:25.407 274 11783.49 214.13 52558.82 88888.00 2016-09-30 00:44:25.907 274 11783.53 214.13 52558.84 88888.00 2016-09-30 00:44:26.407 274 11783.58 214.15 52558.84 88888.00 2016-09-30 00:44:26.907 274 11783.50 214.18 52558.90 88888.00 2016-09-30 00:44:27.407 274 11783.40 214.20 52558.92 88888.00 2016-09-30 00:44:27.907 274 11783.44 214.18 52558.85 88888.00 2016-09-30 00:44:28.407 274 11783.53 214.18 52558.79 88888.00 2016-09-30 00:44:28.907 274 11783.48 214.20 52558.86 88888.00 2016-09-30 00:44:29.407 274 11783.49 214.18 52558.84 88888.00 2016-09-30 00:44:29.907 274 11783.53 214.17 52558.79 88888.00 2016-09-30 00:44:30.407 274 11783.59 214.15 52558.73 88888.00 2016-09-30 00:44:30.907 274 11783.51 214.16 52558.75 88888.00 2016-09-30 00:44:31.407 274 11783.57 214.12 52558.70 88888.00 2016-09-30 00:44:31.907 274 11783.51 214.13 52558.77 88888.00 2016-09-30 00:44:32.407 274 11783.41 214.16 52558.87 88888.00 2016-09-30 00:44:32.907 274 11783.39 214.18 52558.90 88888.00 2016-09-30 00:44:33.407 274 11783.32 214.19 52558.93 88888.00 2016-09-30 00:44:33.907 274 11783.39 214.18 52558.88 88888.00 2016-09-30 00:44:34.407 274 11783.44 214.16 52558.80 88888.00 2016-09-30 00:44:34.907 274 11783.40 214.16 52558.80 88888.00 2016-09-30 00:44:35.407 274 11783.47 214.10 52558.83 88888.00 2016-09-30 00:44:35.907 274 11783.47 214.09 52558.90 88888.00 2016-09-30 00:44:36.407 274 11783.58 214.07 52558.82 88888.00 2016-09-30 00:44:36.907 274 11783.61 214.07 52558.79 88888.00 2016-09-30 00:44:37.407 274 11783.65 214.06 52558.76 88888.00 2016-09-30 00:44:37.907 274 11783.70 214.02 52558.70 88888.00 2016-09-30 00:44:38.407 274 11783.67 214.05 52558.75 88888.00 2016-09-30 00:44:38.907 274 11783.63 214.07 52558.76 88888.00 2016-09-30 00:44:39.407 274 11783.68 214.06 52558.77 88888.00 2016-09-30 00:44:39.907 274 11783.78 214.00 52558.74 88888.00 2016-09-30 00:44:40.407 274 11783.79 213.99 52558.69 88888.00 2016-09-30 00:44:40.907 274 11783.75 214.05 52558.69 88888.00 2016-09-30 00:44:41.407 274 11783.80 214.05 52558.66 88888.00 2016-09-30 00:44:41.907 274 11783.84 214.01 52558.66 88888.00 2016-09-30 00:44:42.407 274 11783.84 213.96 52558.65 88888.00 2016-09-30 00:44:42.907 274 11783.92 213.92 52558.58 88888.00 2016-09-30 00:44:43.407 274 11783.97 213.92 52558.57 88888.00 2016-09-30 00:44:43.907 274 11783.94 213.98 52558.60 88888.00 2016-09-30 00:44:44.407 274 11783.95 213.98 52558.60 88888.00 2016-09-30 00:44:44.907 274 11784.03 213.89 52558.57 88888.00 2016-09-30 00:44:45.407 274 11784.01 213.89 52558.53 88888.00 2016-09-30 00:44:45.907 274 11783.93 213.92 52558.62 88888.00 2016-09-30 00:44:46.407 274 11783.95 213.92 52558.64 88888.00 2016-09-30 00:44:46.907 274 11783.97 213.92 52558.55 88888.00 2016-09-30 00:44:47.407 274 11784.05 213.90 52558.51 88888.00 2016-09-30 00:44:47.907 274 11784.04 213.90 52558.58 88888.00 2016-09-30 00:44:48.407 274 11784.04 213.88 52558.58 88888.00 2016-09-30 00:44:48.907 274 11784.11 213.88 52558.51 88888.00 2016-09-30 00:44:49.407 274 11784.13 213.89 52558.44 88888.00 2016-09-30 00:44:49.907 274 11784.14 213.84 52558.43 88888.00 2016-09-30 00:44:50.407 274 11784.15 213.83 52558.46 88888.00 2016-09-30 00:44:50.907 274 11784.11 213.88 52558.52 88888.00 2016-09-30 00:44:51.407 274 11784.10 213.93 52558.56 88888.00 2016-09-30 00:44:51.907 274 11784.14 213.91 52558.53 88888.00 2016-09-30 00:44:52.407 274 11784.16 213.90 52558.58 88888.00 2016-09-30 00:44:52.907 274 11784.15 213.89 52558.55 88888.00 2016-09-30 00:44:53.407 274 11784.16 213.88 52558.52 88888.00 2016-09-30 00:44:53.907 274 11784.21 213.89 52558.51 88888.00 2016-09-30 00:44:54.407 274 11784.21 213.89 52558.50 88888.00 2016-09-30 00:44:54.907 274 11784.18 213.91 52558.52 88888.00 2016-09-30 00:44:55.407 274 11784.14 213.98 52558.55 88888.00 2016-09-30 00:44:55.907 274 11784.11 214.02 52558.55 88888.00 2016-09-30 00:44:56.407 274 11784.22 213.96 52558.48 88888.00 2016-09-30 00:44:56.907 274 11784.32 213.90 52558.44 88888.00 2016-09-30 00:44:57.407 274 11784.31 213.90 52558.44 88888.00 2016-09-30 00:44:57.907 274 11784.32 213.96 52558.48 88888.00 2016-09-30 00:44:58.407 274 11784.32 213.97 52558.49 88888.00 2016-09-30 00:44:58.907 274 11784.33 213.94 52558.47 88888.00 2016-09-30 00:44:59.407 274 11784.32 213.97 52558.49 88888.00 2016-09-30 00:44:59.907 274 11784.31 213.98 52558.48 88888.00 2016-09-30 00:45:00.408 274 11784.32 214.00 52558.47 88888.00 2016-09-30 00:45:00.908 274 11784.35 214.00 52558.42 88888.00 2016-09-30 00:45:01.408 274 11784.33 214.00 52558.43 88888.00 2016-09-30 00:45:01.908 274 11784.31 214.01 52558.48 88888.00 2016-09-30 00:45:02.408 274 11784.33 214.01 52558.47 88888.00 2016-09-30 00:45:02.908 274 11784.35 214.05 52558.43 88888.00 2016-09-30 00:45:03.408 274 11784.32 214.07 52558.41 88888.00 2016-09-30 00:45:03.908 274 11784.37 214.08 52558.41 88888.00 2016-09-30 00:45:04.408 274 11784.39 214.08 52558.41 88888.00 2016-09-30 00:45:04.908 274 11784.40 214.08 52558.38 88888.00 2016-09-30 00:45:05.408 274 11784.42 214.07 52558.34 88888.00 2016-09-30 00:45:05.908 274 11784.46 214.05 52558.32 88888.00 2016-09-30 00:45:06.408 274 11784.47 214.07 52558.27 88888.00 2016-09-30 00:45:06.908 274 11784.51 214.08 52558.25 88888.00 2016-09-30 00:45:07.408 274 11784.49 214.11 52558.30 88888.00 2016-09-30 00:45:07.908 274 11784.50 214.11 52558.32 88888.00 2016-09-30 00:45:08.408 274 11784.50 214.10 52558.30 88888.00 2016-09-30 00:45:08.908 274 11784.49 214.12 52558.31 88888.00 2016-09-30 00:45:09.408 274 11784.46 214.19 52558.38 88888.00 2016-09-30 00:45:09.908 274 11784.45 214.20 52558.33 88888.00 2016-09-30 00:45:10.408 274 11784.44 214.20 52558.34 88888.00 2016-09-30 00:45:10.908 274 11784.44 214.15 52558.39 88888.00 2016-09-30 00:45:11.408 274 11784.44 214.16 52558.41 88888.00 2016-09-30 00:45:11.908 274 11784.40 214.16 52558.40 88888.00 2016-09-30 00:45:12.408 274 11784.41 214.16 52558.41 88888.00 2016-09-30 00:45:12.908 274 11784.32 214.20 52558.52 88888.00 2016-09-30 00:45:13.408 274 11784.36 214.20 52558.49 88888.00 2016-09-30 00:45:13.908 274 11784.40 214.21 52558.43 88888.00 2016-09-30 00:45:14.408 274 11784.40 214.20 52558.44 88888.00 2016-09-30 00:45:14.908 274 11784.37 214.20 52558.46 88888.00 2016-09-30 00:45:15.408 274 11784.42 214.18 52558.40 88888.00 2016-09-30 00:45:15.908 274 11784.45 214.16 52558.32 88888.00 2016-09-30 00:45:16.408 274 11784.41 214.16 52558.34 88888.00 2016-09-30 00:45:16.908 274 11784.42 214.16 52558.36 88888.00 2016-09-30 00:45:17.408 274 11784.45 214.16 52558.35 88888.00 2016-09-30 00:45:17.908 274 11784.44 214.12 52558.31 88888.00 2016-09-30 00:45:18.408 274 11784.41 214.13 52558.27 88888.00 2016-09-30 00:45:18.908 274 11784.46 214.12 52558.25 88888.00 2016-09-30 00:45:19.408 274 11784.47 214.15 52558.29 88888.00 2016-09-30 00:45:19.908 274 11784.46 214.16 52558.31 88888.00 2016-09-30 00:45:20.408 274 11784.42 214.12 52558.34 88888.00 2016-09-30 00:45:20.908 274 11784.44 214.13 52558.29 88888.00 2016-09-30 00:45:21.408 274 11784.45 214.16 52558.20 88888.00 2016-09-30 00:45:21.908 274 11784.45 214.13 52558.14 88888.00 2016-09-30 00:45:22.408 274 11784.45 214.12 52558.13 88888.00 2016-09-30 00:45:22.908 274 11784.48 214.12 52558.14 88888.00 2016-09-30 00:45:23.408 274 11784.48 214.11 52558.15 88888.00 2016-09-30 00:45:23.908 274 11784.47 214.11 52558.16 88888.00 2016-09-30 00:45:24.408 274 11784.49 214.12 52558.14 88888.00 2016-09-30 00:45:24.908 274 11784.46 214.13 52558.13 88888.00 2016-09-30 00:45:25.408 274 11784.48 214.12 52558.14 88888.00 2016-09-30 00:45:25.908 274 11784.47 214.08 52558.13 88888.00 2016-09-30 00:45:26.408 274 11784.45 214.09 52558.16 88888.00 2016-09-30 00:45:26.908 274 11784.48 214.10 52558.14 88888.00 2016-09-30 00:45:27.408 274 11784.48 214.09 52558.09 88888.00 2016-09-30 00:45:27.908 274 11784.49 214.06 52558.07 88888.00 2016-09-30 00:45:28.408 274 11784.49 214.03 52558.11 88888.00 2016-09-30 00:45:28.908 274 11784.46 214.05 52558.13 88888.00 2016-09-30 00:45:29.408 274 11784.48 214.06 52558.12 88888.00 2016-09-30 00:45:29.908 274 11784.50 214.07 52558.13 88888.00 2016-09-30 00:45:30.408 274 11784.53 214.05 52558.12 88888.00 2016-09-30 00:45:30.908 274 11784.56 214.07 52558.12 88888.00 2016-09-30 00:45:31.408 274 11784.58 214.08 52558.13 88888.00 2016-09-30 00:45:31.908 274 11784.60 214.09 52558.12 88888.00 2016-09-30 00:45:32.408 274 11784.60 214.07 52558.12 88888.00 2016-09-30 00:45:32.908 274 11784.62 214.02 52558.13 88888.00 2016-09-30 00:45:33.408 274 11784.62 214.02 52558.18 88888.00 2016-09-30 00:45:33.908 274 11784.63 214.05 52558.22 88888.00 2016-09-30 00:45:34.408 274 11784.59 214.07 52558.20 88888.00 2016-09-30 00:45:34.908 274 11784.60 214.08 52558.18 88888.00 2016-09-30 00:45:35.408 274 11784.60 214.10 52558.18 88888.00 2016-09-30 00:45:35.908 274 11784.70 214.07 52558.14 88888.00 2016-09-30 00:45:36.408 274 11784.72 214.03 52558.12 88888.00 2016-09-30 00:45:36.908 274 11784.74 214.02 52558.06 88888.00 2016-09-30 00:45:37.408 274 11784.82 214.00 52558.02 88888.00 2016-09-30 00:45:37.908 274 11784.82 214.02 52558.00 88888.00 2016-09-30 00:45:38.408 274 11784.83 214.05 52558.02 88888.00 2016-09-30 00:45:38.908 274 11784.85 214.03 52557.99 88888.00 2016-09-30 00:45:39.408 274 11784.88 214.05 52557.97 88888.00 2016-09-30 00:45:39.908 274 11784.90 214.02 52557.98 88888.00 2016-09-30 00:45:40.408 274 11784.93 213.99 52557.98 88888.00 2016-09-30 00:45:40.908 274 11784.91 213.97 52558.00 88888.00 2016-09-30 00:45:41.408 274 11784.90 213.99 52558.05 88888.00 2016-09-30 00:45:41.908 274 11784.83 213.99 52558.06 88888.00 2016-09-30 00:45:42.408 274 11784.81 214.02 52558.05 88888.00 2016-09-30 00:45:42.908 274 11784.86 214.01 52558.04 88888.00 2016-09-30 00:45:43.408 274 11784.89 214.00 52558.03 88888.00 2016-09-30 00:45:43.908 274 11784.84 214.03 52558.04 88888.00 2016-09-30 00:45:44.408 274 11784.79 214.02 52558.04 88888.00 2016-09-30 00:45:44.908 274 11784.81 213.98 52558.07 88888.00 2016-09-30 00:45:45.408 274 11784.80 214.00 52558.09 88888.00 2016-09-30 00:45:45.908 274 11784.81 213.98 52558.06 88888.00 2016-09-30 00:45:46.408 274 11784.88 213.93 52557.99 88888.00 2016-09-30 00:45:46.908 274 11784.88 213.89 52557.96 88888.00 2016-09-30 00:45:47.408 274 11784.83 213.88 52557.99 88888.00 2016-09-30 00:45:47.908 274 11784.91 213.89 52557.94 88888.00 2016-09-30 00:45:48.408 274 11784.94 213.86 52557.92 88888.00 2016-09-30 00:45:48.908 274 11784.86 213.84 52557.95 88888.00 2016-09-30 00:45:49.408 274 11784.86 213.87 52557.94 88888.00 2016-09-30 00:45:49.908 274 11784.86 213.84 52557.95 88888.00 2016-09-30 00:45:50.408 274 11784.83 213.84 52557.98 88888.00 2016-09-30 00:45:50.908 274 11784.81 213.80 52557.97 88888.00 2016-09-30 00:45:51.408 274 11784.82 213.80 52557.98 88888.00 2016-09-30 00:45:51.908 274 11784.84 213.81 52557.98 88888.00 2016-09-30 00:45:52.408 274 11784.83 213.79 52557.96 88888.00 2016-09-30 00:45:52.908 274 11784.84 213.74 52557.94 88888.00 2016-09-30 00:45:53.408 274 11784.88 213.70 52557.95 88888.00 2016-09-30 00:45:53.908 274 11784.86 213.74 52557.97 88888.00 2016-09-30 00:45:54.408 274 11784.89 213.77 52557.98 88888.00 2016-09-30 00:45:54.908 274 11784.89 213.76 52557.99 88888.00 2016-09-30 00:45:55.408 274 11784.86 213.72 52558.05 88888.00 2016-09-30 00:45:55.908 274 11784.88 213.72 52558.03 88888.00 2016-09-30 00:45:56.408 274 11784.91 213.71 52557.95 88888.00 2016-09-30 00:45:56.908 274 11784.95 213.68 52557.94 88888.00 2016-09-30 00:45:57.408 274 11784.95 213.69 52557.95 88888.00 2016-09-30 00:45:57.908 274 11784.95 213.69 52557.96 88888.00 2016-09-30 00:45:58.408 274 11785.00 213.64 52557.94 88888.00 2016-09-30 00:45:58.908 274 11785.01 213.59 52557.92 88888.00 2016-09-30 00:45:59.408 274 11785.06 213.60 52557.91 88888.00 2016-09-30 00:45:59.908 274 11785.10 213.58 52557.94 88888.00 2016-09-30 00:46:00.408 274 11785.11 213.57 52557.98 88888.00 2016-09-30 00:46:00.908 274 11785.06 213.60 52558.07 88888.00 2016-09-30 00:46:01.408 274 11785.12 213.59 52558.04 88888.00 2016-09-30 00:46:01.908 274 11785.23 213.52 52557.92 88888.00 2016-09-30 00:46:02.408 274 11785.19 213.47 52557.86 88888.00 2016-09-30 00:46:02.908 274 11785.11 213.47 52557.87 88888.00 2016-09-30 00:46:03.408 274 11785.07 213.49 52557.90 88888.00 2016-09-30 00:46:03.908 274 11785.09 213.49 52557.90 88888.00 2016-09-30 00:46:04.408 274 11785.08 213.45 52557.90 88888.00 2016-09-30 00:46:04.908 274 11785.11 213.45 52557.89 88888.00 2016-09-30 00:46:05.408 274 11785.18 213.39 52557.90 88888.00 2016-09-30 00:46:05.908 274 11785.15 213.43 52557.90 88888.00 2016-09-30 00:46:06.408 274 11785.09 213.44 52557.87 88888.00 2016-09-30 00:46:06.908 274 11785.09 213.40 52557.87 88888.00 2016-09-30 00:46:07.408 274 11785.10 213.38 52557.89 88888.00 2016-09-30 00:46:07.908 274 11785.06 213.42 52557.92 88888.00 2016-09-30 00:46:08.408 274 11785.03 213.39 52557.89 88888.00 2016-09-30 00:46:08.908 274 11785.03 213.36 52557.87 88888.00 2016-09-30 00:46:09.408 274 11785.12 213.33 52557.87 88888.00 2016-09-30 00:46:09.908 274 11785.09 213.33 52557.86 88888.00 2016-09-30 00:46:10.408 274 11785.07 213.36 52557.86 88888.00 2016-09-30 00:46:10.908 274 11785.06 213.35 52557.86 88888.00 2016-09-30 00:46:11.408 274 11785.02 213.33 52557.90 88888.00 2016-09-30 00:46:11.908 274 11784.97 213.30 52557.90 88888.00 2016-09-30 00:46:12.408 274 11784.93 213.30 52557.90 88888.00 2016-09-30 00:46:12.908 274 11784.90 213.33 52557.92 88888.00 2016-09-30 00:46:13.408 274 11784.88 213.35 52557.94 88888.00 2016-09-30 00:46:13.908 274 11784.83 213.34 52557.94 88888.00 2016-09-30 00:46:14.408 274 11784.76 213.34 52557.98 88888.00 2016-09-30 00:46:14.908 274 11784.68 213.33 52557.99 88888.00 2016-09-30 00:46:15.408 274 11784.66 213.39 52557.95 88888.00 2016-09-30 00:46:15.908 274 11784.67 213.39 52557.88 88888.00 2016-09-30 00:46:16.408 274 11784.65 213.38 52557.89 88888.00 2016-09-30 00:46:16.908 274 11784.65 213.35 52557.92 88888.00 2016-09-30 00:46:17.408 274 11784.63 213.33 52557.94 88888.00 2016-09-30 00:46:17.908 274 11784.63 213.33 52557.90 88888.00 2016-09-30 00:46:18.408 274 11784.63 213.30 52557.91 88888.00 2016-09-30 00:46:18.908 274 11784.64 213.34 52557.90 88888.00 2016-09-30 00:46:19.408 274 11784.57 213.31 52557.96 88888.00 2016-09-30 00:46:19.908 274 11784.56 213.26 52557.96 88888.00 2016-09-30 00:46:20.408 274 11784.56 213.25 52557.95 88888.00 2016-09-30 00:46:20.908 274 11784.60 213.24 52557.87 88888.00 2016-09-30 00:46:21.408 274 11784.62 213.20 52557.81 88888.00 2016-09-30 00:46:21.908 274 11784.67 213.21 52557.79 88888.00 2016-09-30 00:46:22.408 274 11784.66 213.22 52557.83 88888.00 2016-09-30 00:46:22.908 274 11784.66 213.23 52557.83 88888.00 2016-09-30 00:46:23.408 274 11784.66 213.22 52557.80 88888.00 2016-09-30 00:46:23.908 274 11784.65 213.19 52557.81 88888.00 2016-09-30 00:46:24.408 274 11784.63 213.19 52557.83 88888.00 2016-09-30 00:46:24.908 274 11784.65 213.21 52557.87 88888.00 2016-09-30 00:46:25.408 274 11784.67 213.18 52557.88 88888.00 2016-09-30 00:46:25.908 274 11784.73 213.15 52557.81 88888.00 2016-09-30 00:46:26.408 274 11784.74 213.14 52557.81 88888.00 2016-09-30 00:46:26.908 274 11784.77 213.14 52557.79 88888.00 2016-09-30 00:46:27.408 274 11784.77 213.16 52557.76 88888.00 2016-09-30 00:46:27.908 274 11784.83 213.15 52557.77 88888.00 2016-09-30 00:46:28.408 274 11784.80 213.19 52557.79 88888.00 2016-09-30 00:46:28.908 274 11784.76 213.21 52557.81 88888.00 2016-09-30 00:46:29.408 274 11784.81 213.16 52557.79 88888.00 2016-09-30 00:46:29.908 274 11784.82 213.15 52557.76 88888.00 2016-09-30 00:46:30.408 274 11784.77 213.14 52557.77 88888.00 2016-09-30 00:46:30.908 274 11784.81 213.22 52557.80 88888.00 2016-09-30 00:46:31.408 274 11784.76 213.23 52557.82 88888.00 2016-09-30 00:46:31.908 274 11784.75 213.22 52557.80 88888.00 2016-09-30 00:46:32.408 274 11784.81 213.19 52557.76 88888.00 2016-09-30 00:46:32.908 274 11784.85 213.19 52557.74 88888.00 2016-09-30 00:46:33.408 274 11784.80 213.22 52557.77 88888.00 2016-09-30 00:46:33.908 274 11784.75 213.24 52557.79 88888.00 2016-09-30 00:46:34.408 274 11784.77 213.25 52557.80 88888.00 2016-09-30 00:46:34.908 274 11784.74 213.28 52557.83 88888.00 2016-09-30 00:46:35.408 274 11784.76 213.29 52557.77 88888.00 2016-09-30 00:46:35.908 274 11784.76 213.30 52557.72 88888.00 2016-09-30 00:46:36.408 274 11784.75 213.26 52557.68 88888.00 2016-09-30 00:46:36.908 274 11784.74 213.30 52557.67 88888.00 2016-09-30 00:46:37.408 274 11784.84 213.31 52557.63 88888.00 2016-09-30 00:46:37.908 274 11784.89 213.34 52557.61 88888.00 2016-09-30 00:46:38.408 274 11784.83 213.36 52557.67 88888.00 2016-09-30 00:46:38.908 274 11784.81 213.35 52557.68 88888.00 2016-09-30 00:46:39.408 274 11784.81 213.34 52557.68 88888.00 2016-09-30 00:46:39.908 274 11784.75 213.36 52557.65 88888.00 2016-09-30 00:46:40.408 274 11784.72 213.35 52557.68 88888.00 2016-09-30 00:46:40.908 274 11784.71 213.36 52557.65 88888.00 2016-09-30 00:46:41.408 274 11784.68 213.34 52557.67 88888.00 2016-09-30 00:46:41.908 274 11784.64 213.31 52557.69 88888.00 2016-09-30 00:46:42.408 274 11784.59 213.35 52557.68 88888.00 2016-09-30 00:46:42.908 274 11784.64 213.35 52557.64 88888.00 2016-09-30 00:46:43.408 274 11784.57 213.32 52557.65 88888.00 2016-09-30 00:46:43.908 274 11784.56 213.30 52557.68 88888.00 2016-09-30 00:46:44.408 274 11784.56 213.30 52557.67 88888.00 2016-09-30 00:46:44.908 274 11784.56 213.25 52557.58 88888.00 2016-09-30 00:46:45.408 274 11784.56 213.23 52557.53 88888.00 2016-09-30 00:46:45.908 274 11784.56 213.23 52557.50 88888.00 2016-09-30 00:46:46.408 274 11784.56 213.21 52557.50 88888.00 2016-09-30 00:46:46.908 274 11784.53 213.21 52557.54 88888.00 2016-09-30 00:46:47.408 274 11784.47 213.23 52557.62 88888.00 2016-09-30 00:46:47.908 274 11784.46 213.24 52557.60 88888.00 2016-09-30 00:46:48.408 274 11784.40 213.21 52557.60 88888.00 2016-09-30 00:46:48.908 274 11784.39 213.15 52557.56 88888.00 2016-09-30 00:46:49.408 274 11784.47 213.12 52557.52 88888.00 2016-09-30 00:46:49.908 274 11784.47 213.11 52557.50 88888.00 2016-09-30 00:46:50.408 274 11784.50 213.08 52557.49 88888.00 2016-09-30 00:46:50.908 274 11784.50 213.08 52557.49 88888.00 2016-09-30 00:46:51.408 274 11784.49 213.08 52557.49 88888.00 2016-09-30 00:46:51.908 274 11784.40 213.09 52557.49 88888.00 2016-09-30 00:46:52.408 274 11784.33 213.04 52557.47 88888.00 2016-09-30 00:46:52.908 274 11784.38 212.99 52557.45 88888.00 2016-09-30 00:46:53.408 274 11784.47 212.93 52557.38 88888.00 2016-09-30 00:46:53.908 274 11784.53 212.91 52557.35 88888.00 2016-09-30 00:46:54.408 274 11784.55 212.89 52557.32 88888.00 2016-09-30 00:46:54.908 274 11784.49 212.86 52557.35 88888.00 2016-09-30 00:46:55.408 274 11784.48 212.87 52557.41 88888.00 2016-09-30 00:46:55.908 274 11784.51 212.87 52557.39 88888.00 2016-09-30 00:46:56.408 274 11784.51 212.80 52557.41 88888.00 2016-09-30 00:46:56.908 274 11784.54 212.77 52557.41 88888.00 2016-09-30 00:46:57.408 274 11784.53 212.75 52557.42 88888.00 2016-09-30 00:46:57.908 274 11784.50 212.79 52557.47 88888.00 2016-09-30 00:46:58.408 274 11784.55 212.74 52557.38 88888.00 2016-09-30 00:46:58.908 274 11784.58 212.66 52557.37 88888.00 2016-09-30 00:46:59.408 274 11784.63 212.66 52557.37 88888.00 2016-09-30 00:46:59.908 274 11784.64 212.65 52557.37 88888.00 2016-09-30 00:47:00.408 274 11784.67 212.64 52557.42 88888.00 2016-09-30 00:47:00.908 274 11784.67 212.63 52557.47 88888.00 2016-09-30 00:47:01.408 274 11784.70 212.62 52557.46 88888.00 2016-09-30 00:47:01.908 274 11784.75 212.63 52557.49 88888.00 2016-09-30 00:47:02.408 274 11784.74 212.60 52557.46 88888.00 2016-09-30 00:47:02.908 274 11784.75 212.54 52557.43 88888.00 2016-09-30 00:47:03.408 274 11784.77 212.52 52557.45 88888.00 2016-09-30 00:47:03.908 274 11784.79 212.53 52557.44 88888.00 2016-09-30 00:47:04.408 274 11784.79 212.53 52557.45 88888.00 2016-09-30 00:47:04.908 274 11784.77 212.50 52557.44 88888.00 2016-09-30 00:47:05.408 274 11784.77 212.50 52557.39 88888.00 2016-09-30 00:47:05.908 274 11784.77 212.53 52557.38 88888.00 2016-09-30 00:47:06.408 274 11784.77 212.53 52557.43 88888.00 2016-09-30 00:47:06.908 274 11784.74 212.52 52557.42 88888.00 2016-09-30 00:47:07.408 274 11784.73 212.53 52557.41 88888.00 2016-09-30 00:47:07.908 274 11784.75 212.50 52557.41 88888.00 2016-09-30 00:47:08.408 274 11784.74 212.48 52557.41 88888.00 2016-09-30 00:47:08.908 274 11784.70 212.51 52557.38 88888.00 2016-09-30 00:47:09.408 274 11784.73 212.46 52557.37 88888.00 2016-09-30 00:47:09.908 274 11784.71 212.44 52557.36 88888.00 2016-09-30 00:47:10.408 274 11784.60 212.47 52557.42 88888.00 2016-09-30 00:47:10.908 274 11784.62 212.42 52557.42 88888.00 2016-09-30 00:47:11.408 274 11784.62 212.42 52557.41 88888.00 2016-09-30 00:47:11.908 274 11784.60 212.44 52557.41 88888.00 2016-09-30 00:47:12.408 274 11784.57 212.44 52557.42 88888.00 2016-09-30 00:47:12.908 274 11784.55 212.45 52557.47 88888.00 2016-09-30 00:47:13.408 274 11784.53 212.47 52557.51 88888.00 2016-09-30 00:47:13.908 274 11784.49 212.48 52557.55 88888.00 2016-09-30 00:47:14.408 274 11784.49 212.47 52557.54 88888.00 2016-09-30 00:47:14.908 274 11784.48 212.50 52557.58 88888.00 2016-09-30 00:47:15.408 274 11784.47 212.52 52557.54 88888.00 2016-09-30 00:47:15.908 274 11784.44 212.53 52557.54 88888.00 2016-09-30 00:47:16.408 274 11784.44 212.47 52557.54 88888.00 2016-09-30 00:47:16.908 274 11784.40 212.52 52557.56 88888.00 2016-09-30 00:47:17.408 274 11784.37 212.56 52557.56 88888.00 2016-09-30 00:47:17.908 274 11784.40 212.57 52557.55 88888.00 2016-09-30 00:47:18.408 274 11784.40 212.60 52557.56 88888.00 2016-09-30 00:47:18.908 274 11784.37 212.60 52557.59 88888.00 2016-09-30 00:47:19.408 274 11784.36 212.56 52557.59 88888.00 2016-09-30 00:47:19.908 274 11784.38 212.58 52557.56 88888.00 2016-09-30 00:47:20.408 274 11784.33 212.61 52557.58 88888.00 2016-09-30 00:47:20.908 274 11784.29 212.64 52557.58 88888.00 2016-09-30 00:47:21.408 274 11784.24 212.58 52557.54 88888.00 2016-09-30 00:47:21.908 274 11784.22 212.61 52557.55 88888.00 2016-09-30 00:47:22.408 274 11784.26 212.60 52557.54 88888.00 2016-09-30 00:47:22.908 274 11784.31 212.54 52557.53 88888.00 2016-09-30 00:47:23.408 274 11784.31 212.55 52557.54 88888.00 2016-09-30 00:47:23.908 274 11784.26 212.57 52557.58 88888.00 2016-09-30 00:47:24.408 274 11784.20 212.58 52557.53 88888.00 2016-09-30 00:47:24.908 274 11784.21 212.60 52557.51 88888.00 2016-09-30 00:47:25.408 274 11784.21 212.60 52557.49 88888.00 2016-09-30 00:47:25.908 274 11784.23 212.54 52557.45 88888.00 2016-09-30 00:47:26.408 274 11784.22 212.54 52557.50 88888.00 2016-09-30 00:47:26.908 274 11784.15 212.51 52557.52 88888.00 2016-09-30 00:47:27.408 274 11784.20 212.48 52557.50 88888.00 2016-09-30 00:47:27.908 274 11784.22 212.50 52557.50 88888.00 2016-09-30 00:47:28.408 274 11784.27 212.51 52557.43 88888.00 2016-09-30 00:47:28.908 274 11784.28 212.51 52557.44 88888.00 2016-09-30 00:47:29.408 274 11784.27 212.54 52557.52 88888.00 2016-09-30 00:47:29.908 274 11784.24 212.55 52557.53 88888.00 2016-09-30 00:47:30.408 274 11784.29 212.55 52557.50 88888.00 2016-09-30 00:47:30.908 274 11784.32 212.53 52557.49 88888.00 2016-09-30 00:47:31.408 274 11784.39 212.50 52557.46 88888.00 2016-09-30 00:47:31.908 274 11784.39 212.47 52557.47 88888.00 2016-09-30 00:47:32.408 274 11784.37 212.48 52557.50 88888.00 2016-09-30 00:47:32.908 274 11784.40 212.47 52557.45 88888.00 2016-09-30 00:47:33.408 274 11784.41 212.51 52557.41 88888.00 2016-09-30 00:47:33.908 274 11784.44 212.50 52557.41 88888.00 2016-09-30 00:47:34.408 274 11784.46 212.51 52557.42 88888.00 2016-09-30 00:47:34.908 274 11784.46 212.53 52557.46 88888.00 2016-09-30 00:47:35.409 274 11784.47 212.55 52557.42 88888.00 2016-09-30 00:47:35.909 274 11784.51 212.55 52557.41 88888.00 2016-09-30 00:47:36.409 274 11784.51 212.56 52557.43 88888.00 2016-09-30 00:47:36.909 274 11784.54 212.57 52557.45 88888.00 2016-09-30 00:47:37.409 274 11784.62 212.54 52557.41 88888.00 2016-09-30 00:47:37.909 274 11784.62 212.51 52557.38 88888.00 2016-09-30 00:47:38.409 274 11784.65 212.50 52557.39 88888.00 2016-09-30 00:47:38.909 274 11784.65 212.48 52557.39 88888.00 2016-09-30 00:47:39.409 274 11784.65 212.51 52557.37 88888.00 2016-09-30 00:47:39.909 274 11784.64 212.50 52557.39 88888.00 2016-09-30 00:47:40.409 274 11784.68 212.46 52557.38 88888.00 2016-09-30 00:47:40.909 274 11784.71 212.46 52557.38 88888.00 2016-09-30 00:47:41.409 274 11784.68 212.45 52557.38 88888.00 2016-09-30 00:47:41.909 274 11784.66 212.42 52557.42 88888.00 2016-09-30 00:47:42.409 274 11784.67 212.42 52557.42 88888.00 2016-09-30 00:47:42.909 274 11784.64 212.39 52557.39 88888.00 2016-09-30 00:47:43.409 274 11784.58 212.47 52557.42 88888.00 2016-09-30 00:47:43.909 274 11784.56 212.45 52557.41 88888.00 2016-09-30 00:47:44.409 274 11784.55 212.42 52557.38 88888.00 2016-09-30 00:47:44.909 274 11784.53 212.47 52557.41 88888.00 2016-09-30 00:47:45.409 274 11784.49 212.50 52557.42 88888.00 2016-09-30 00:47:45.909 274 11784.45 212.51 52557.43 88888.00 2016-09-30 00:47:46.409 274 11784.41 212.50 52557.45 88888.00 2016-09-30 00:47:46.909 274 11784.38 212.53 52557.45 88888.00 2016-09-30 00:47:47.409 274 11784.38 212.53 52557.43 88888.00 2016-09-30 00:47:47.909 274 11784.33 212.55 52557.44 88888.00 2016-09-30 00:47:48.409 274 11784.30 212.61 52557.44 88888.00 2016-09-30 00:47:48.909 274 11784.27 212.61 52557.43 88888.00 2016-09-30 00:47:49.409 274 11784.23 212.61 52557.45 88888.00 2016-09-30 00:47:49.909 274 11784.19 212.66 52557.49 88888.00 2016-09-30 00:47:50.409 274 11784.15 212.73 52557.53 88888.00 2016-09-30 00:47:50.909 274 11784.15 212.74 52557.52 88888.00 2016-09-30 00:47:51.409 274 11784.11 212.76 52557.47 88888.00 2016-09-30 00:47:51.909 274 11784.13 212.80 52557.42 88888.00 2016-09-30 00:47:52.409 274 11784.13 212.80 52557.42 88888.00 2016-09-30 00:47:52.909 274 11784.10 212.81 52557.42 88888.00 2016-09-30 00:47:53.409 274 11784.09 212.83 52557.42 88888.00 2016-09-30 00:47:53.909 274 11784.07 212.82 52557.41 88888.00 2016-09-30 00:47:54.409 274 11784.09 212.86 52557.42 88888.00 2016-09-30 00:47:54.909 274 11784.07 212.90 52557.46 88888.00 2016-09-30 00:47:55.409 274 11784.07 212.91 52557.45 88888.00 2016-09-30 00:47:55.909 274 11784.05 212.95 52557.42 88888.00 2016-09-30 00:47:56.409 274 11784.04 213.00 52557.39 88888.00 2016-09-30 00:47:56.909 274 11784.02 213.01 52557.39 88888.00 2016-09-30 00:47:57.409 274 11784.01 213.00 52557.41 88888.00 2016-09-30 00:47:57.909 274 11783.98 212.95 52557.41 88888.00 2016-09-30 00:47:58.409 274 11783.95 212.95 52557.41 88888.00 2016-09-30 00:47:58.909 274 11783.92 213.00 52557.42 88888.00 2016-09-30 00:47:59.409 274 11783.92 213.01 52557.43 88888.00 2016-09-30 00:47:59.909 274 11783.88 213.04 52557.47 88888.00 2016-09-30 00:48:00.409 274 11783.91 213.04 52557.47 88888.00 2016-09-30 00:48:00.909 274 11784.04 213.03 52557.35 88888.00 2016-09-30 00:48:01.409 274 11784.09 213.05 52557.32 88888.00 2016-09-30 00:48:01.909 274 11784.07 213.03 52557.32 88888.00 2016-09-30 00:48:02.409 274 11784.06 213.08 52557.34 88888.00 2016-09-30 00:48:02.909 274 11784.03 213.10 52557.34 88888.00 2016-09-30 00:48:03.409 274 11784.11 213.06 52557.32 88888.00 2016-09-30 00:48:03.909 274 11784.11 213.05 52557.34 88888.00 2016-09-30 00:48:04.409 274 11784.12 213.03 52557.35 88888.00 2016-09-30 00:48:04.909 274 11784.15 213.03 52557.36 88888.00 2016-09-30 00:48:05.409 274 11784.21 213.03 52557.38 88888.00 2016-09-30 00:48:05.909 274 11784.21 213.05 52557.37 88888.00 2016-09-30 00:48:06.409 274 11784.20 213.04 52557.41 88888.00 2016-09-30 00:48:06.909 274 11784.23 213.08 52557.44 88888.00 2016-09-30 00:48:07.409 274 11784.22 213.14 52557.49 88888.00 2016-09-30 00:48:07.909 274 11784.20 213.15 52557.50 88888.00 2016-09-30 00:48:08.409 274 11784.20 213.15 52557.52 88888.00 2016-09-30 00:48:08.909 274 11784.20 213.13 52557.51 88888.00 2016-09-30 00:48:09.409 274 11784.28 213.11 52557.43 88888.00 2016-09-30 00:48:09.909 274 11784.36 213.12 52557.41 88888.00 2016-09-30 00:48:10.409 274 11784.40 213.11 52557.43 88888.00 2016-09-30 00:48:10.909 274 11784.39 213.11 52557.49 88888.00 2016-09-30 00:48:11.409 274 11784.36 213.15 52557.53 88888.00 2016-09-30 00:48:11.909 274 11784.37 213.18 52557.56 88888.00 2016-09-30 00:48:12.409 274 11784.38 213.18 52557.56 88888.00 2016-09-30 00:48:12.909 274 11784.41 213.18 52557.59 88888.00 2016-09-30 00:48:13.409 274 11784.44 213.21 52557.62 88888.00 2016-09-30 00:48:13.909 274 11784.44 213.22 52557.62 88888.00 2016-09-30 00:48:14.409 274 11784.42 213.21 52557.62 88888.00 2016-09-30 00:48:14.909 274 11784.39 213.20 52557.67 88888.00 2016-09-30 00:48:15.409 274 11784.37 213.28 52557.70 88888.00 2016-09-30 00:48:15.909 274 11784.31 213.26 52557.69 88888.00 2016-09-30 00:48:16.409 274 11784.32 213.30 52557.69 88888.00 2016-09-30 00:48:16.909 274 11784.36 213.32 52557.65 88888.00 2016-09-30 00:48:17.409 274 11784.36 213.35 52557.62 88888.00 2016-09-30 00:48:17.909 274 11784.38 213.33 52557.63 88888.00 2016-09-30 00:48:18.409 274 11784.35 213.31 52557.65 88888.00 2016-09-30 00:48:18.909 274 11784.33 213.39 52557.67 88888.00 2016-09-30 00:48:19.409 274 11784.33 213.40 52557.70 88888.00 2016-09-30 00:48:19.909 274 11784.30 213.40 52557.70 88888.00 2016-09-30 00:48:20.409 274 11784.29 213.42 52557.70 88888.00 2016-09-30 00:48:20.909 274 11784.32 213.44 52557.72 88888.00 2016-09-30 00:48:21.409 274 11784.33 213.47 52557.72 88888.00 2016-09-30 00:48:21.909 274 11784.31 213.47 52557.76 88888.00 2016-09-30 00:48:22.409 274 11784.24 213.52 52557.79 88888.00 2016-09-30 00:48:22.909 274 11784.20 213.53 52557.81 88888.00 2016-09-30 00:48:23.409 274 11784.21 213.55 52557.82 88888.00 2016-09-30 00:48:23.909 274 11784.19 213.58 52557.80 88888.00 2016-09-30 00:48:24.409 274 11784.22 213.58 52557.80 88888.00 2016-09-30 00:48:24.909 274 11784.23 213.58 52557.85 88888.00 2016-09-30 00:48:25.409 274 11784.20 213.60 52557.89 88888.00 2016-09-30 00:48:25.909 274 11784.19 213.61 52557.86 88888.00 2016-09-30 00:48:26.409 274 11784.18 213.57 52557.85 88888.00 2016-09-30 00:48:26.909 274 11784.14 213.57 52557.83 88888.00 2016-09-30 00:48:27.409 274 11784.14 213.58 52557.79 88888.00 2016-09-30 00:48:27.909 274 11784.11 213.59 52557.77 88888.00 2016-09-30 00:48:28.409 274 11784.13 213.57 52557.82 88888.00 2016-09-30 00:48:28.909 274 11784.11 213.54 52557.81 88888.00 2016-09-30 00:48:29.409 274 11784.07 213.51 52557.81 88888.00 2016-09-30 00:48:29.909 274 11784.02 213.47 52557.88 88888.00 2016-09-30 00:48:30.409 274 11783.97 213.44 52557.90 88888.00 2016-09-30 00:48:30.909 274 11783.97 213.43 52557.86 88888.00 2016-09-30 00:48:31.409 274 11783.98 213.40 52557.81 88888.00 2016-09-30 00:48:31.909 274 11784.00 213.39 52557.77 88888.00 2016-09-30 00:48:32.409 274 11784.02 213.40 52557.77 88888.00 2016-09-30 00:48:32.909 274 11783.95 213.41 52557.77 88888.00 2016-09-30 00:48:33.409 274 11783.95 213.40 52557.78 88888.00 2016-09-30 00:48:33.909 274 11783.95 213.33 52557.80 88888.00 2016-09-30 00:48:34.409 274 11783.93 213.24 52557.85 88888.00 2016-09-30 00:48:34.909 274 11783.87 213.23 52557.81 88888.00 2016-09-30 00:48:35.409 274 11783.83 213.23 52557.78 88888.00 2016-09-30 00:48:35.909 274 11783.81 213.16 52557.74 88888.00 2016-09-30 00:48:36.409 274 11783.80 213.13 52557.77 88888.00 2016-09-30 00:48:36.909 274 11783.77 213.13 52557.83 88888.00 2016-09-30 00:48:37.409 274 11783.75 213.13 52557.85 88888.00 2016-09-30 00:48:37.909 274 11783.77 213.11 52557.79 88888.00 2016-09-30 00:48:38.409 274 11783.76 213.08 52557.80 88888.00 2016-09-30 00:48:38.909 274 11783.77 213.00 52557.80 88888.00 2016-09-30 00:48:39.409 274 11783.74 212.97 52557.80 88888.00 2016-09-30 00:48:39.909 274 11783.70 212.93 52557.80 88888.00 2016-09-30 00:48:40.409 274 11783.66 212.91 52557.77 88888.00 2016-09-30 00:48:40.909 274 11783.61 212.95 52557.79 88888.00 2016-09-30 00:48:41.409 274 11783.65 212.95 52557.77 88888.00 2016-09-30 00:48:41.909 274 11783.53 212.96 52557.82 88888.00 2016-09-30 00:48:42.409 274 11783.43 212.94 52557.89 88888.00 2016-09-30 00:48:42.909 274 11783.39 212.95 52557.91 88888.00 2016-09-30 00:48:43.409 274 11783.34 212.96 52557.95 88888.00 2016-09-30 00:48:43.909 274 11783.35 213.00 52557.97 88888.00 2016-09-30 00:48:44.409 274 11783.33 212.96 52557.97 88888.00 2016-09-30 00:48:44.909 274 11783.33 212.97 52557.95 88888.00 2016-09-30 00:48:45.409 274 11783.34 212.99 52557.94 88888.00 2016-09-30 00:48:45.909 274 11783.31 213.02 52557.97 88888.00 2016-09-30 00:48:46.409 274 11783.27 213.00 52558.03 88888.00 2016-09-30 00:48:46.909 274 11783.23 213.04 52558.12 88888.00 2016-09-30 00:48:47.409 274 11783.19 213.05 52558.14 88888.00 2016-09-30 00:48:47.909 274 11783.16 213.04 52558.16 88888.00 2016-09-30 00:48:48.409 274 11783.14 213.11 52558.24 88888.00 2016-09-30 00:48:48.909 274 11782.93 213.22 52558.40 88888.00 2016-09-30 00:48:49.409 274 11783.00 213.19 52558.34 88888.00 2016-09-30 00:48:49.909 274 11783.30 213.11 52558.09 88888.00 2016-09-30 00:48:50.409 274 11783.41 213.04 52557.96 88888.00 2016-09-30 00:48:50.909 274 11783.45 213.01 52557.91 88888.00 2016-09-30 00:48:51.409 274 11783.44 213.08 52557.92 88888.00 2016-09-30 00:48:51.909 274 11783.47 213.08 52557.94 88888.00 2016-09-30 00:48:52.409 274 11783.47 213.08 52557.89 88888.00 2016-09-30 00:48:52.909 274 11783.45 213.05 52557.92 88888.00 2016-09-30 00:48:53.409 274 11783.45 213.12 52557.95 88888.00 2016-09-30 00:48:53.909 274 11783.44 213.16 52557.98 88888.00 2016-09-30 00:48:54.409 274 11783.41 213.16 52558.03 88888.00 2016-09-30 00:48:54.909 274 11783.42 213.12 52558.02 88888.00 2016-09-30 00:48:55.409 274 11783.48 213.15 52557.96 88888.00 2016-09-30 00:48:55.909 274 11783.52 213.18 52557.92 88888.00 2016-09-30 00:48:56.409 274 11783.59 213.14 52557.90 88888.00 2016-09-30 00:48:56.909 274 11783.74 213.09 52557.78 88888.00 2016-09-30 00:48:57.409 274 11783.77 213.13 52557.73 88888.00 2016-09-30 00:48:57.909 274 11783.71 213.13 52557.77 88888.00 2016-09-30 00:48:58.409 274 11783.70 213.13 52557.72 88888.00 2016-09-30 00:48:58.909 274 11783.67 213.15 52557.72 88888.00 2016-09-30 00:48:59.409 274 11783.68 213.15 52557.74 88888.00 2016-09-30 00:48:59.909 274 11783.66 213.16 52557.77 88888.00 2016-09-30 00:49:00.409 274 11783.62 213.15 52557.77 88888.00 2016-09-30 00:49:00.909 274 11783.57 213.18 52557.77 88888.00 2016-09-30 00:49:01.409 274 11783.59 213.20 52557.76 88888.00 2016-09-30 00:49:01.909 274 11783.63 213.24 52557.73 88888.00 2016-09-30 00:49:02.409 274 11783.60 213.30 52557.74 88888.00 2016-09-30 00:49:02.909 274 11783.58 213.26 52557.76 88888.00 2016-09-30 00:49:03.409 274 11783.54 213.31 52557.76 88888.00 2016-09-30 00:49:03.909 274 11783.57 213.33 52557.71 88888.00 2016-09-30 00:49:04.409 274 11783.53 213.35 52557.67 88888.00 2016-09-30 00:49:04.909 274 11783.48 213.35 52557.65 88888.00 2016-09-30 00:49:05.409 274 11783.47 213.35 52557.64 88888.00 2016-09-30 00:49:05.909 274 11783.47 213.36 52557.62 88888.00 2016-09-30 00:49:06.409 274 11783.45 213.38 52557.63 88888.00 2016-09-30 00:49:06.909 274 11783.44 213.35 52557.67 88888.00 2016-09-30 00:49:07.409 274 11783.45 213.33 52557.65 88888.00 2016-09-30 00:49:07.909 274 11783.35 213.35 52557.65 88888.00 2016-09-30 00:49:08.409 274 11783.35 213.43 52557.70 88888.00 2016-09-30 00:49:08.909 274 11783.34 213.42 52557.67 88888.00 2016-09-30 00:49:09.409 274 11783.33 213.43 52557.62 88888.00 2016-09-30 00:49:09.909 274 11783.27 213.40 52557.63 88888.00 2016-09-30 00:49:10.409 274 11783.25 213.36 52557.60 88888.00 2016-09-30 00:49:10.909 274 11783.26 213.32 52557.62 88888.00 2016-09-30 00:49:11.409 274 11783.27 213.32 52557.63 88888.00 2016-09-30 00:49:11.909 274 11783.27 213.32 52557.59 88888.00 2016-09-30 00:49:12.409 274 11783.32 213.38 52557.55 88888.00 2016-09-30 00:49:12.909 274 11783.34 213.41 52557.55 88888.00 2016-09-30 00:49:13.409 274 11783.36 213.40 52557.56 88888.00 2016-09-30 00:49:13.909 274 11783.33 213.36 52557.59 88888.00 2016-09-30 00:49:14.409 274 11783.25 213.41 52557.59 88888.00 2016-09-30 00:49:14.909 274 11783.24 213.43 52557.58 88888.00 2016-09-30 00:49:15.409 274 11783.28 213.44 52557.61 88888.00 2016-09-30 00:49:15.909 274 11783.30 213.44 52557.60 88888.00 2016-09-30 00:49:16.409 274 11783.27 213.47 52557.61 88888.00 2016-09-30 00:49:16.909 274 11783.25 213.49 52557.60 88888.00 2016-09-30 00:49:17.409 274 11783.18 213.52 52557.59 88888.00 2016-09-30 00:49:17.909 274 11783.21 213.52 52557.59 88888.00 2016-09-30 00:49:18.409 274 11783.27 213.50 52557.54 88888.00 2016-09-30 00:49:18.909 274 11783.25 213.50 52557.51 88888.00 2016-09-30 00:49:19.409 274 11783.22 213.47 52557.55 88888.00 2016-09-30 00:49:19.909 274 11783.21 213.43 52557.52 88888.00 2016-09-30 00:49:20.409 274 11783.21 213.45 52557.52 88888.00 2016-09-30 00:49:20.909 274 11783.14 213.49 52557.55 88888.00 2016-09-30 00:49:21.409 274 11783.16 213.52 52557.53 88888.00 2016-09-30 00:49:21.909 274 11783.18 213.54 52557.53 88888.00 2016-09-30 00:49:22.409 274 11783.14 213.57 52557.59 88888.00 2016-09-30 00:49:22.909 274 11783.10 213.55 52557.55 88888.00 2016-09-30 00:49:23.409 274 11783.10 213.51 52557.53 88888.00 2016-09-30 00:49:23.909 274 11783.09 213.52 52557.50 88888.00 2016-09-30 00:49:24.409 274 11783.08 213.52 52557.49 88888.00 2016-09-30 00:49:24.909 274 11783.08 213.51 52557.46 88888.00 2016-09-30 00:49:25.409 274 11783.06 213.54 52557.44 88888.00 2016-09-30 00:49:25.909 274 11783.06 213.53 52557.43 88888.00 2016-09-30 00:49:26.409 274 11783.09 213.54 52557.42 88888.00 2016-09-30 00:49:26.909 274 11783.06 213.55 52557.45 88888.00 2016-09-30 00:49:27.409 274 11783.05 213.57 52557.46 88888.00 2016-09-30 00:49:27.909 274 11783.04 213.57 52557.45 88888.00 2016-09-30 00:49:28.409 274 11783.05 213.58 52557.45 88888.00 2016-09-30 00:49:28.909 274 11783.01 213.59 52557.44 88888.00 2016-09-30 00:49:29.409 274 11783.04 213.61 52557.39 88888.00 2016-09-30 00:49:29.909 274 11783.07 213.63 52557.38 88888.00 2016-09-30 00:49:30.409 274 11783.12 213.58 52557.35 88888.00 2016-09-30 00:49:30.909 274 11783.13 213.54 52557.29 88888.00 2016-09-30 00:49:31.409 274 11783.13 213.57 52557.32 88888.00 2016-09-30 00:49:31.909 274 11783.17 213.60 52557.29 88888.00 2016-09-30 00:49:32.409 274 11783.22 213.58 52557.28 88888.00 2016-09-30 00:49:32.909 274 11783.22 213.54 52557.26 88888.00 2016-09-30 00:49:33.409 274 11783.18 213.53 52557.25 88888.00 2016-09-30 00:49:33.909 274 11783.21 213.53 52557.25 88888.00 2016-09-30 00:49:34.409 274 11783.24 213.55 52557.25 88888.00 2016-09-30 00:49:34.909 274 11783.27 213.55 52557.23 88888.00 2016-09-30 00:49:35.409 274 11783.26 213.51 52557.24 88888.00 2016-09-30 00:49:35.909 274 11783.30 213.50 52557.23 88888.00 2016-09-30 00:49:36.409 274 11783.31 213.48 52557.23 88888.00 2016-09-30 00:49:36.909 274 11783.34 213.45 52557.25 88888.00 2016-09-30 00:49:37.409 274 11783.32 213.45 52557.25 88888.00 2016-09-30 00:49:37.909 274 11783.31 213.49 52557.25 88888.00 2016-09-30 00:49:38.409 274 11783.31 213.42 52557.20 88888.00 2016-09-30 00:49:38.909 274 11783.35 213.38 52557.15 88888.00 2016-09-30 00:49:39.409 274 11783.53 213.31 52557.00 88888.00 2016-09-30 00:49:39.909 274 11783.54 213.28 52556.94 88888.00 2016-09-30 00:49:40.409 274 11783.58 213.26 52556.95 88888.00 2016-09-30 00:49:40.909 274 11783.61 213.26 52556.97 88888.00 2016-09-30 00:49:41.409 274 11783.62 213.29 52556.95 88888.00 2016-09-30 00:49:41.909 274 11783.63 213.29 52556.97 88888.00 2016-09-30 00:49:42.409 274 11783.66 213.28 52556.97 88888.00 2016-09-30 00:49:42.909 274 11783.63 213.28 52557.05 88888.00 2016-09-30 00:49:43.409 274 11783.62 213.28 52557.08 88888.00 2016-09-30 00:49:43.909 274 11783.62 213.24 52557.02 88888.00 2016-09-30 00:49:44.409 274 11783.63 213.22 52557.02 88888.00 2016-09-30 00:49:44.909 274 11783.58 213.20 52557.03 88888.00 2016-09-30 00:49:45.409 274 11783.59 213.20 52557.07 88888.00 2016-09-30 00:49:45.909 274 11783.62 213.18 52557.03 88888.00 2016-09-30 00:49:46.409 274 11783.62 213.18 52557.01 88888.00 2016-09-30 00:49:46.909 274 11783.60 213.16 52557.02 88888.00 2016-09-30 00:49:47.409 274 11783.59 213.18 52557.06 88888.00 2016-09-30 00:49:47.909 274 11783.57 213.14 52557.09 88888.00 2016-09-30 00:49:48.409 274 11783.53 213.14 52557.10 88888.00 2016-09-30 00:49:48.909 274 11783.53 213.19 52557.12 88888.00 2016-09-30 00:49:49.409 274 11783.53 213.21 52557.17 88888.00 2016-09-30 00:49:49.909 274 11783.50 213.20 52557.21 88888.00 2016-09-30 00:49:50.409 274 11783.54 213.20 52557.21 88888.00 2016-09-30 00:49:50.909 274 11783.52 213.19 52557.20 88888.00 2016-09-30 00:49:51.409 274 11783.45 213.20 52557.18 88888.00 2016-09-30 00:49:51.909 274 11783.47 213.20 52557.21 88888.00 2016-09-30 00:49:52.409 274 11783.49 213.22 52557.20 88888.00 2016-09-30 00:49:52.909 274 11783.47 213.20 52557.20 88888.00 2016-09-30 00:49:53.409 274 11783.42 213.16 52557.25 88888.00 2016-09-30 00:49:53.909 274 11783.39 213.14 52557.28 88888.00 2016-09-30 00:49:54.409 274 11783.39 213.13 52557.29 88888.00 2016-09-30 00:49:54.909 274 11783.35 213.13 52557.30 88888.00 2016-09-30 00:49:55.409 274 11783.34 213.12 52557.30 88888.00 2016-09-30 00:49:55.909 274 11783.27 213.10 52557.36 88888.00 2016-09-30 00:49:56.409 274 11783.18 213.09 52557.44 88888.00 2016-09-30 00:49:56.909 274 11783.19 213.10 52557.44 88888.00 2016-09-30 00:49:57.409 274 11783.18 213.10 52557.44 88888.00 2016-09-30 00:49:57.909 274 11783.25 213.03 52557.36 88888.00 2016-09-30 00:49:58.409 274 11783.31 213.00 52557.27 88888.00 2016-09-30 00:49:58.909 274 11783.25 213.00 52557.28 88888.00 2016-09-30 00:49:59.409 274 11783.17 213.04 52557.32 88888.00 2016-09-30 00:49:59.909 274 11783.14 213.02 52557.30 88888.00 2016-09-30 00:50:00.409 274 11783.13 212.95 52557.34 88888.00 2016-09-30 00:50:00.909 274 11783.14 212.95 52557.34 88888.00 2016-09-30 00:50:01.409 274 11783.19 212.93 52557.32 88888.00 2016-09-30 00:50:01.909 274 11783.16 212.95 52557.30 88888.00 2016-09-30 00:50:02.409 274 11783.16 212.95 52557.25 88888.00 2016-09-30 00:50:02.909 274 11783.19 212.96 52557.23 88888.00 2016-09-30 00:50:03.409 274 11783.21 212.95 52557.25 88888.00 2016-09-30 00:50:03.909 274 11783.21 212.95 52557.26 88888.00 2016-09-30 00:50:04.409 274 11783.18 212.94 52557.25 88888.00 2016-09-30 00:50:04.909 274 11783.21 212.87 52557.24 88888.00 2016-09-30 00:50:05.409 274 11783.24 212.87 52557.20 88888.00 2016-09-30 00:50:05.909 274 11783.25 212.89 52557.18 88888.00 2016-09-30 00:50:06.409 274 11783.23 212.89 52557.20 88888.00 2016-09-30 00:50:06.909 274 11783.21 212.84 52557.16 88888.00 2016-09-30 00:50:07.409 274 11783.24 212.76 52557.16 88888.00 2016-09-30 00:50:07.909 274 11783.30 212.74 52557.17 88888.00 2016-09-30 00:50:08.409 274 11783.26 212.72 52557.14 88888.00 2016-09-30 00:50:08.909 274 11783.24 212.68 52557.08 88888.00 2016-09-30 00:50:09.409 274 11783.19 212.68 52557.10 88888.00 2016-09-30 00:50:09.909 274 11783.21 212.70 52557.10 88888.00 2016-09-30 00:50:10.409 274 11783.16 212.68 52557.14 88888.00 2016-09-30 00:50:10.909 274 11783.18 212.67 52557.16 88888.00 2016-09-30 00:50:11.409 274 11783.15 212.70 52557.16 88888.00 2016-09-30 00:50:11.909 274 11783.12 212.71 52557.15 88888.00 2016-09-30 00:50:12.409 274 11783.13 212.72 52557.18 88888.00 2016-09-30 00:50:12.909 274 11783.13 212.64 52557.18 88888.00 2016-09-30 00:50:13.409 274 11783.16 212.61 52557.16 88888.00 2016-09-30 00:50:13.909 274 11783.15 212.63 52557.14 88888.00 2016-09-30 00:50:14.409 274 11783.15 212.65 52557.16 88888.00 2016-09-30 00:50:14.909 274 11783.15 212.67 52557.16 88888.00 2016-09-30 00:50:15.409 274 11783.14 212.64 52557.17 88888.00 2016-09-30 00:50:15.909 274 11783.14 212.65 52557.17 88888.00 2016-09-30 00:50:16.409 274 11783.10 212.64 52557.18 88888.00 2016-09-30 00:50:16.909 274 11783.09 212.65 52557.19 88888.00 2016-09-30 00:50:17.409 274 11783.07 212.62 52557.23 88888.00 2016-09-30 00:50:17.909 274 11783.12 212.61 52557.25 88888.00 2016-09-30 00:50:18.409 274 11783.19 212.60 52557.20 88888.00 2016-09-30 00:50:18.909 274 11783.18 212.62 52557.20 88888.00 2016-09-30 00:50:19.409 274 11783.13 212.64 52557.23 88888.00 2016-09-30 00:50:19.909 274 11783.15 212.65 52557.23 88888.00 2016-09-30 00:50:20.410 274 11783.14 212.65 52557.23 88888.00 2016-09-30 00:50:20.910 274 11783.13 212.64 52557.24 88888.00 2016-09-30 00:50:21.410 274 11783.12 212.63 52557.24 88888.00 2016-09-30 00:50:21.910 274 11783.10 212.61 52557.25 88888.00 2016-09-30 00:50:22.410 274 11783.08 212.61 52557.26 88888.00 2016-09-30 00:50:22.910 274 11783.08 212.65 52557.23 88888.00 2016-09-30 00:50:23.410 274 11783.08 212.63 52557.19 88888.00 2016-09-30 00:50:23.910 274 11783.05 212.64 52557.26 88888.00 2016-09-30 00:50:24.410 274 11783.00 212.61 52557.28 88888.00 2016-09-30 00:50:24.910 274 11782.96 212.63 52557.32 88888.00 2016-09-30 00:50:25.410 274 11782.93 212.71 52557.30 88888.00 2016-09-30 00:50:25.910 274 11782.99 212.71 52557.24 88888.00 2016-09-30 00:50:26.410 274 11783.02 212.71 52557.24 88888.00 2016-09-30 00:50:26.910 274 11783.02 212.73 52557.19 88888.00 2016-09-30 00:50:27.410 274 11782.96 212.75 52557.20 88888.00 2016-09-30 00:50:27.910 274 11782.97 212.79 52557.17 88888.00 2016-09-30 00:50:28.410 274 11782.99 212.80 52557.19 88888.00 2016-09-30 00:50:28.910 274 11782.97 212.81 52557.23 88888.00 2016-09-30 00:50:29.410 274 11782.95 212.80 52557.19 88888.00 2016-09-30 00:50:29.910 274 11782.93 212.77 52557.20 88888.00 2016-09-30 00:50:30.410 274 11782.93 212.80 52557.19 88888.00 2016-09-30 00:50:30.910 274 11782.95 212.79 52557.15 88888.00 2016-09-30 00:50:31.410 274 11782.97 212.81 52557.16 88888.00 2016-09-30 00:50:31.910 274 11782.97 212.82 52557.17 88888.00 2016-09-30 00:50:32.410 274 11783.00 212.85 52557.14 88888.00 2016-09-30 00:50:32.910 274 11783.00 212.86 52557.10 88888.00 2016-09-30 00:50:33.410 274 11782.99 212.89 52557.07 88888.00 2016-09-30 00:50:33.910 274 11782.99 212.91 52557.10 88888.00 2016-09-30 00:50:34.410 274 11783.00 212.90 52557.11 88888.00 2016-09-30 00:50:34.910 274 11782.99 212.95 52557.14 88888.00 2016-09-30 00:50:35.410 274 11782.96 213.01 52557.14 88888.00 2016-09-30 00:50:35.910 274 11782.97 212.99 52557.14 88888.00 2016-09-30 00:50:36.410 274 11782.98 212.97 52557.12 88888.00 2016-09-30 00:50:36.910 274 11782.98 213.00 52557.11 88888.00 2016-09-30 00:50:37.410 274 11782.97 213.01 52557.11 88888.00 2016-09-30 00:50:37.910 274 11782.96 213.00 52557.11 88888.00 2016-09-30 00:50:38.410 274 11783.01 212.99 52557.10 88888.00 2016-09-30 00:50:38.910 274 11783.02 213.00 52557.11 88888.00 2016-09-30 00:50:39.410 274 11783.05 213.05 52557.09 88888.00 2016-09-30 00:50:39.910 274 11783.12 213.04 52557.11 88888.00 2016-09-30 00:50:40.410 274 11783.15 213.06 52557.15 88888.00 2016-09-30 00:50:40.910 274 11783.12 213.06 52557.17 88888.00 2016-09-30 00:50:41.410 274 11783.09 213.08 52557.16 88888.00 2016-09-30 00:50:41.910 274 11783.08 213.10 52557.15 88888.00 2016-09-30 00:50:42.410 274 11783.10 213.11 52557.10 88888.00 2016-09-30 00:50:42.910 274 11783.12 213.08 52557.10 88888.00 2016-09-30 00:50:43.410 274 11783.13 213.09 52557.14 88888.00 2016-09-30 00:50:43.910 274 11783.16 213.13 52557.12 88888.00 2016-09-30 00:50:44.410 274 11783.18 213.12 52557.06 88888.00 2016-09-30 00:50:44.910 274 11783.21 213.13 52557.07 88888.00 2016-09-30 00:50:45.410 274 11783.23 213.12 52557.03 88888.00 2016-09-30 00:50:45.910 274 11783.27 213.08 52556.97 88888.00 2016-09-30 00:50:46.410 274 11783.32 213.09 52556.97 88888.00 2016-09-30 00:50:46.910 274 11783.32 213.08 52556.99 88888.00 2016-09-30 00:50:47.410 274 11783.30 213.08 52557.03 88888.00 2016-09-30 00:50:47.910 274 11783.32 213.11 52557.05 88888.00 2016-09-30 00:50:48.410 274 11783.34 213.09 52557.00 88888.00 2016-09-30 00:50:48.910 274 11783.36 213.08 52556.99 88888.00 2016-09-30 00:50:49.410 274 11783.43 213.10 52557.00 88888.00 2016-09-30 00:50:49.910 274 11783.47 213.10 52557.01 88888.00 2016-09-30 00:50:50.410 274 11783.48 213.12 52557.02 88888.00 2016-09-30 00:50:50.910 274 11783.45 213.09 52557.02 88888.00 2016-09-30 00:50:51.410 274 11783.44 213.05 52557.06 88888.00 2016-09-30 00:50:51.910 274 11783.47 213.09 52557.10 88888.00 2016-09-30 00:50:52.410 274 11783.53 213.05 52557.03 88888.00 2016-09-30 00:50:52.910 274 11783.65 212.97 52556.97 88888.00 2016-09-30 00:50:53.410 274 11783.67 213.00 52556.95 88888.00 2016-09-30 00:50:53.910 274 11783.72 213.04 52556.93 88888.00 2016-09-30 00:50:54.410 274 11783.76 213.03 52556.93 88888.00 2016-09-30 00:50:54.910 274 11783.77 212.99 52556.92 88888.00 2016-09-30 00:50:55.410 274 11783.83 212.96 52556.94 88888.00 2016-09-30 00:50:55.910 274 11783.84 213.00 52556.93 88888.00 2016-09-30 00:50:56.410 274 11783.83 213.02 52556.94 88888.00 2016-09-30 00:50:56.910 274 11783.77 213.00 52556.95 88888.00 2016-09-30 00:50:57.410 274 11783.77 213.01 52556.97 88888.00 2016-09-30 00:50:57.910 274 11783.75 213.01 52557.00 88888.00 2016-09-30 00:50:58.410 274 11783.75 213.06 52557.02 88888.00 2016-09-30 00:50:58.910 274 11783.79 213.06 52557.01 88888.00 2016-09-30 00:50:59.410 274 11783.83 213.04 52557.00 88888.00 2016-09-30 00:50:59.910 274 11783.85 213.02 52557.05 88888.00 2016-09-30 00:51:00.410 274 11783.85 213.04 52557.06 88888.00 2016-09-30 00:51:00.910 274 11783.79 213.05 52557.12 88888.00 2016-09-30 00:51:01.410 274 11783.79 213.04 52557.18 88888.00 2016-09-30 00:51:01.910 274 11783.85 213.06 52557.20 88888.00 2016-09-30 00:51:02.410 274 11783.86 213.06 52557.17 88888.00 2016-09-30 00:51:02.910 274 11783.89 213.05 52557.15 88888.00 2016-09-30 00:51:03.410 274 11783.93 213.05 52557.15 88888.00 2016-09-30 00:51:03.910 274 11783.91 213.11 52557.19 88888.00 2016-09-30 00:51:04.410 274 11783.86 213.13 52557.23 88888.00 2016-09-30 00:51:04.910 274 11783.85 213.13 52557.24 88888.00 2016-09-30 00:51:05.410 274 11783.88 213.11 52557.23 88888.00 2016-09-30 00:51:05.910 274 11783.93 213.12 52557.21 88888.00 2016-09-30 00:51:06.410 274 11783.95 213.14 52557.19 88888.00 2016-09-30 00:51:06.910 274 11783.91 213.15 52557.17 88888.00 2016-09-30 00:51:07.410 274 11783.91 213.16 52557.19 88888.00 2016-09-30 00:51:07.910 274 11783.91 213.19 52557.26 88888.00 2016-09-30 00:51:08.410 274 11783.85 213.20 52557.26 88888.00 2016-09-30 00:51:08.910 274 11783.85 213.21 52557.26 88888.00 2016-09-30 00:51:09.410 274 11783.86 213.20 52557.23 88888.00 2016-09-30 00:51:09.910 274 11783.83 213.24 52557.27 88888.00 2016-09-30 00:51:10.410 274 11783.86 213.24 52557.33 88888.00 2016-09-30 00:51:10.910 274 11783.84 213.25 52557.33 88888.00 2016-09-30 00:51:11.410 274 11783.84 213.25 52557.36 88888.00 2016-09-30 00:51:11.910 274 11783.91 213.22 52557.34 88888.00 2016-09-30 00:51:12.410 274 11783.89 213.21 52557.32 88888.00 2016-09-30 00:51:12.910 274 11783.89 213.21 52557.35 88888.00 2016-09-30 00:51:13.410 274 11783.91 213.21 52557.38 88888.00 2016-09-30 00:51:13.910 274 11783.95 213.22 52557.32 88888.00 2016-09-30 00:51:14.410 274 11783.96 213.25 52557.24 88888.00 2016-09-30 00:51:14.910 274 11784.01 213.23 52557.23 88888.00 2016-09-30 00:51:15.410 274 11784.09 213.22 52557.23 88888.00 2016-09-30 00:51:15.910 274 11784.10 213.21 52557.23 88888.00 2016-09-30 00:51:16.410 274 11784.06 213.22 52557.25 88888.00 2016-09-30 00:51:16.910 274 11784.11 213.21 52557.24 88888.00 2016-09-30 00:51:17.410 274 11784.18 213.14 52557.21 88888.00 2016-09-30 00:51:17.910 274 11784.21 213.14 52557.23 88888.00 2016-09-30 00:51:18.410 274 11784.23 213.16 52557.21 88888.00 2016-09-30 00:51:18.910 274 11784.21 213.18 52557.23 88888.00 2016-09-30 00:51:19.410 274 11784.13 213.21 52557.33 88888.00 2016-09-30 00:51:19.910 274 11784.09 213.23 52557.36 88888.00 2016-09-30 00:51:20.410 274 11784.10 213.22 52557.34 88888.00 2016-09-30 00:51:20.910 274 11784.09 213.22 52557.32 88888.00 2016-09-30 00:51:21.410 274 11784.11 213.20 52557.32 88888.00 2016-09-30 00:51:21.910 274 11784.13 213.15 52557.33 88888.00 2016-09-30 00:51:22.410 274 11784.13 213.20 52557.32 88888.00 2016-09-30 00:51:22.910 274 11784.11 213.20 52557.36 88888.00 2016-09-30 00:51:23.410 274 11784.13 213.21 52557.37 88888.00 2016-09-30 00:51:23.910 274 11784.14 213.16 52557.34 88888.00 2016-09-30 00:51:24.410 274 11784.14 213.12 52557.33 88888.00 2016-09-30 00:51:24.910 274 11784.16 213.08 52557.28 88888.00 2016-09-30 00:51:25.410 274 11784.20 213.10 52557.29 88888.00 2016-09-30 00:51:25.910 274 11784.21 213.10 52557.33 88888.00 2016-09-30 00:51:26.410 274 11784.19 213.10 52557.33 88888.00 2016-09-30 00:51:26.910 274 11784.22 213.10 52557.33 88888.00 2016-09-30 00:51:27.410 274 11784.23 213.11 52557.35 88888.00 2016-09-30 00:51:27.910 274 11784.21 213.09 52557.33 88888.00 2016-09-30 00:51:28.410 274 11784.21 213.09 52557.35 88888.00 2016-09-30 00:51:28.910 274 11784.20 213.11 52557.37 88888.00 2016-09-30 00:51:29.410 274 11784.21 213.14 52557.33 88888.00 2016-09-30 00:51:29.910 274 11784.21 213.16 52557.34 88888.00 2016-09-30 00:51:30.410 274 11784.20 213.18 52557.35 88888.00 2016-09-30 00:51:30.910 274 11784.21 213.13 52557.33 88888.00 2016-09-30 00:51:31.410 274 11784.26 213.13 52557.33 88888.00 2016-09-30 00:51:31.910 274 11784.18 213.16 52557.37 88888.00 2016-09-30 00:51:32.410 274 11784.16 213.16 52557.38 88888.00 2016-09-30 00:51:32.910 274 11784.19 213.18 52557.36 88888.00 2016-09-30 00:51:33.410 274 11784.20 213.19 52557.41 88888.00 2016-09-30 00:51:33.910 274 11784.23 213.19 52557.44 88888.00 2016-09-30 00:51:34.410 274 11784.22 213.18 52557.46 88888.00 2016-09-30 00:51:34.910 274 11784.24 213.16 52557.47 88888.00 2016-09-30 00:51:35.410 274 11784.24 213.19 52557.44 88888.00 2016-09-30 00:51:35.910 274 11784.26 213.21 52557.42 88888.00 2016-09-30 00:51:36.410 274 11784.24 213.21 52557.42 88888.00 2016-09-30 00:51:36.910 274 11784.26 213.20 52557.42 88888.00 2016-09-30 00:51:37.410 274 11784.27 213.21 52557.43 88888.00 2016-09-30 00:51:37.910 274 11784.30 213.24 52557.42 88888.00 2016-09-30 00:51:38.410 274 11784.31 213.20 52557.43 88888.00 2016-09-30 00:51:38.910 274 11784.31 213.19 52557.41 88888.00 2016-09-30 00:51:39.410 274 11784.29 213.20 52557.36 88888.00 2016-09-30 00:51:39.910 274 11784.27 213.20 52557.33 88888.00 2016-09-30 00:51:40.410 274 11784.23 213.24 52557.32 88888.00 2016-09-30 00:51:40.910 274 11784.22 213.25 52557.33 88888.00 2016-09-30 00:51:41.410 274 11784.21 213.26 52557.29 88888.00 2016-09-30 00:51:41.910 274 11784.21 213.23 52557.28 88888.00 2016-09-30 00:51:42.410 274 11784.20 213.20 52557.27 88888.00 2016-09-30 00:51:42.910 274 11784.21 213.21 52557.26 88888.00 2016-09-30 00:51:43.410 274 11784.22 213.26 52557.21 88888.00 2016-09-30 00:51:43.910 274 11784.19 213.29 52557.24 88888.00 2016-09-30 00:51:44.410 274 11784.16 213.30 52557.29 88888.00 2016-09-30 00:51:44.910 274 11784.18 213.35 52557.27 88888.00 2016-09-30 00:51:45.410 274 11784.20 213.38 52557.27 88888.00 2016-09-30 00:51:45.910 274 11784.15 213.35 52557.27 88888.00 2016-09-30 00:51:46.410 274 11784.16 213.33 52557.28 88888.00 2016-09-30 00:51:46.910 274 11784.16 213.34 52557.27 88888.00 2016-09-30 00:51:47.410 274 11784.15 213.33 52557.25 88888.00 2016-09-30 00:51:47.910 274 11784.15 213.33 52557.26 88888.00 2016-09-30 00:51:48.410 274 11784.15 213.33 52557.26 88888.00 2016-09-30 00:51:48.910 274 11784.13 213.34 52557.25 88888.00 2016-09-30 00:51:49.410 274 11784.18 213.40 52557.28 88888.00 2016-09-30 00:51:49.910 274 11784.16 213.41 52557.28 88888.00 2016-09-30 00:51:50.410 274 11784.15 213.39 52557.27 88888.00 2016-09-30 00:51:50.910 274 11784.13 213.42 52557.23 88888.00 2016-09-30 00:51:51.410 274 11784.12 213.48 52557.23 88888.00 2016-09-30 00:51:51.910 274 11784.16 213.50 52557.23 88888.00 2016-09-30 00:51:52.410 274 11784.13 213.51 52557.26 88888.00 2016-09-30 00:51:52.910 274 11784.10 213.52 52557.25 88888.00 2016-09-30 00:51:53.410 274 11784.13 213.49 52557.24 88888.00 2016-09-30 00:51:53.910 274 11784.20 213.55 52557.26 88888.00 2016-09-30 00:51:54.410 274 11784.19 213.53 52557.25 88888.00 2016-09-30 00:51:54.910 274 11784.20 213.52 52557.23 88888.00 2016-09-30 00:51:55.410 274 11784.20 213.54 52557.23 88888.00 2016-09-30 00:51:55.910 274 11784.21 213.53 52557.24 88888.00 2016-09-30 00:51:56.410 274 11784.22 213.52 52557.24 88888.00 2016-09-30 00:51:56.910 274 11784.29 213.49 52557.23 88888.00 2016-09-30 00:51:57.410 274 11784.33 213.49 52557.21 88888.00 2016-09-30 00:51:57.910 274 11784.35 213.50 52557.20 88888.00 2016-09-30 00:51:58.410 274 11784.35 213.55 52557.20 88888.00 2016-09-30 00:51:58.910 274 11784.33 213.60 52557.24 88888.00 2016-09-30 00:51:59.410 274 11784.33 213.60 52557.23 88888.00 2016-09-30 00:51:59.910 274 11784.33 213.61 52557.19 88888.00 2016-09-30 00:52:00.410 274 11784.38 213.61 52557.16 88888.00 2016-09-30 00:52:00.910 274 11784.40 213.62 52557.15 88888.00 2016-09-30 00:52:01.410 274 11784.45 213.65 52557.14 88888.00 2016-09-30 00:52:01.910 274 11784.48 213.67 52557.08 88888.00 2016-09-30 00:52:02.410 274 11784.50 213.70 52557.05 88888.00 2016-09-30 00:52:02.910 274 11784.53 213.73 52557.07 88888.00 2016-09-30 00:52:03.410 274 11784.51 213.71 52557.06 88888.00 2016-09-30 00:52:03.910 274 11784.54 213.70 52557.03 88888.00 2016-09-30 00:52:04.410 274 11784.56 213.71 52557.00 88888.00 2016-09-30 00:52:04.910 274 11784.58 213.72 52557.03 88888.00 2016-09-30 00:52:05.410 274 11784.57 213.74 52557.08 88888.00 2016-09-30 00:52:05.910 274 11784.62 213.76 52557.09 88888.00 2016-09-30 00:52:06.410 274 11784.64 213.77 52557.10 88888.00 2016-09-30 00:52:06.910 274 11784.54 213.79 52557.12 88888.00 2016-09-30 00:52:07.410 274 11784.49 213.79 52557.14 88888.00 2016-09-30 00:52:07.910 274 11784.50 213.80 52557.16 88888.00 2016-09-30 00:52:08.410 274 11784.53 213.79 52557.16 88888.00 2016-09-30 00:52:08.910 274 11784.51 213.79 52557.17 88888.00 2016-09-30 00:52:09.410 274 11784.50 213.81 52557.18 88888.00 2016-09-30 00:52:09.910 274 11784.47 213.81 52557.17 88888.00 2016-09-30 00:52:10.410 274 11784.42 213.84 52557.17 88888.00 2016-09-30 00:52:10.910 274 11784.44 213.87 52557.16 88888.00 2016-09-30 00:52:11.410 274 11784.47 213.88 52557.12 88888.00 2016-09-30 00:52:11.910 274 11784.41 213.88 52557.11 88888.00 2016-09-30 00:52:12.410 274 11784.36 213.87 52557.11 88888.00 2016-09-30 00:52:12.910 274 11784.37 213.83 52557.15 88888.00 2016-09-30 00:52:13.410 274 11784.39 213.84 52557.18 88888.00 2016-09-30 00:52:13.910 274 11784.42 213.84 52557.17 88888.00 2016-09-30 00:52:14.410 274 11784.41 213.87 52557.17 88888.00 2016-09-30 00:52:14.910 274 11784.41 213.86 52557.19 88888.00 2016-09-30 00:52:15.410 274 11784.41 213.88 52557.17 88888.00 2016-09-30 00:52:15.910 274 11784.39 213.90 52557.18 88888.00 2016-09-30 00:52:16.410 274 11784.38 213.90 52557.20 88888.00 2016-09-30 00:52:16.910 274 11784.37 213.91 52557.20 88888.00 2016-09-30 00:52:17.410 274 11784.35 213.92 52557.16 88888.00 2016-09-30 00:52:17.910 274 11784.35 213.92 52557.16 88888.00 2016-09-30 00:52:18.410 274 11784.33 213.93 52557.14 88888.00 2016-09-30 00:52:18.910 274 11784.29 213.94 52557.18 88888.00 2016-09-30 00:52:19.410 274 11784.33 213.96 52557.21 88888.00 2016-09-30 00:52:19.910 274 11784.35 213.98 52557.21 88888.00 2016-09-30 00:52:20.410 274 11784.32 214.00 52557.20 88888.00 2016-09-30 00:52:20.910 274 11784.35 213.96 52557.19 88888.00 2016-09-30 00:52:21.410 274 11784.37 213.96 52557.19 88888.00 2016-09-30 00:52:21.910 274 11784.40 213.98 52557.17 88888.00 2016-09-30 00:52:22.410 274 11784.42 213.96 52557.12 88888.00 2016-09-30 00:52:22.910 274 11784.40 213.96 52557.17 88888.00 2016-09-30 00:52:23.410 274 11784.40 214.02 52557.20 88888.00 2016-09-30 00:52:23.910 274 11784.38 214.01 52557.24 88888.00 2016-09-30 00:52:24.410 274 11784.40 214.00 52557.23 88888.00 2016-09-30 00:52:24.910 274 11784.44 213.97 52557.20 88888.00 2016-09-30 00:52:25.410 274 11784.47 213.94 52557.21 88888.00 2016-09-30 00:52:25.910 274 11784.47 213.88 52557.23 88888.00 2016-09-30 00:52:26.410 274 11784.41 213.88 52557.24 88888.00 2016-09-30 00:52:26.910 274 11784.33 213.94 52557.28 88888.00 2016-09-30 00:52:27.410 274 11784.32 213.96 52557.30 88888.00 2016-09-30 00:52:27.910 274 11784.33 213.97 52557.27 88888.00 2016-09-30 00:52:28.410 274 11784.29 213.98 52557.25 88888.00 2016-09-30 00:52:28.910 274 11784.32 213.98 52557.27 88888.00 2016-09-30 00:52:29.410 274 11784.32 214.00 52557.26 88888.00 2016-09-30 00:52:29.910 274 11784.27 214.01 52557.29 88888.00 2016-09-30 00:52:30.410 274 11784.24 214.02 52557.28 88888.00 2016-09-30 00:52:30.910 274 11784.28 214.02 52557.28 88888.00 2016-09-30 00:52:31.410 274 11784.24 214.06 52557.32 88888.00 2016-09-30 00:52:31.910 274 11784.16 214.08 52557.39 88888.00 2016-09-30 00:52:32.410 274 11784.06 214.08 52557.50 88888.00 2016-09-30 00:52:32.910 274 11784.09 214.13 52557.49 88888.00 2016-09-30 00:52:33.410 274 11784.11 214.15 52557.47 88888.00 2016-09-30 00:52:33.910 274 11784.10 214.15 52557.50 88888.00 2016-09-30 00:52:34.410 274 11784.10 214.12 52557.49 88888.00 2016-09-30 00:52:34.910 274 11784.12 214.12 52557.49 88888.00 2016-09-30 00:52:35.410 274 11784.18 214.18 52557.50 88888.00 2016-09-30 00:52:35.910 274 11784.18 214.18 52557.47 88888.00 2016-09-30 00:52:36.410 274 11784.16 214.20 52557.46 88888.00 2016-09-30 00:52:36.910 274 11784.20 214.19 52557.46 88888.00 2016-09-30 00:52:37.410 274 11784.27 214.17 52557.41 88888.00 2016-09-30 00:52:37.910 274 11784.26 214.19 52557.42 88888.00 2016-09-30 00:52:38.410 274 11784.28 214.22 52557.42 88888.00 2016-09-30 00:52:38.910 274 11784.31 214.22 52557.39 88888.00 2016-09-30 00:52:39.410 274 11784.32 214.22 52557.42 88888.00 2016-09-30 00:52:39.910 274 11784.27 214.27 52557.50 88888.00 2016-09-30 00:52:40.410 274 11784.20 214.30 52557.49 88888.00 2016-09-30 00:52:40.910 274 11784.18 214.29 52557.46 88888.00 2016-09-30 00:52:41.410 274 11784.19 214.29 52557.47 88888.00 2016-09-30 00:52:41.910 274 11784.20 214.30 52557.46 88888.00 2016-09-30 00:52:42.410 274 11784.20 214.34 52557.45 88888.00 2016-09-30 00:52:42.910 274 11784.16 214.38 52557.46 88888.00 2016-09-30 00:52:43.410 274 11784.12 214.40 52557.50 88888.00 2016-09-30 00:52:43.910 274 11784.06 214.42 52557.53 88888.00 2016-09-30 00:52:44.410 274 11784.02 214.42 52557.54 88888.00 2016-09-30 00:52:44.910 274 11784.00 214.44 52557.61 88888.00 2016-09-30 00:52:45.410 274 11783.93 214.54 52557.70 88888.00 2016-09-30 00:52:45.910 274 11783.97 214.59 52557.63 88888.00 2016-09-30 00:52:46.410 274 11783.95 214.64 52557.61 88888.00 2016-09-30 00:52:46.910 274 11783.97 214.71 52557.61 88888.00 2016-09-30 00:52:47.410 274 11783.96 214.74 52557.59 88888.00 2016-09-30 00:52:47.910 274 11783.95 214.80 52557.60 88888.00 2016-09-30 00:52:48.410 274 11784.00 214.83 52557.54 88888.00 2016-09-30 00:52:48.910 274 11784.02 214.84 52557.53 88888.00 2016-09-30 00:52:49.410 274 11784.04 214.90 52557.53 88888.00 2016-09-30 00:52:49.910 274 11784.02 214.94 52557.54 88888.00 2016-09-30 00:52:50.411 274 11783.98 215.00 52557.52 88888.00 2016-09-30 00:52:50.911 274 11784.00 215.08 52557.49 88888.00 2016-09-30 00:52:51.411 274 11783.89 215.15 52557.58 88888.00 2016-09-30 00:52:51.911 274 11783.81 215.17 52557.68 88888.00 2016-09-30 00:52:52.411 274 11783.84 215.17 52557.64 88888.00 2016-09-30 00:52:52.911 274 11783.87 215.20 52557.63 88888.00 2016-09-30 00:52:53.411 274 11783.80 215.23 52557.70 88888.00 2016-09-30 00:52:53.911 274 11783.84 215.24 52557.63 88888.00 2016-09-30 00:52:54.411 274 11784.04 215.19 52557.41 88888.00 2016-09-30 00:52:54.911 274 11784.11 215.22 52557.32 88888.00 2016-09-30 00:52:55.411 274 11784.11 215.24 52557.33 88888.00 2016-09-30 00:52:55.911 274 11784.10 215.27 52557.36 88888.00 2016-09-30 00:52:56.411 274 11784.11 215.32 52557.36 88888.00 2016-09-30 00:52:56.911 274 11784.11 215.34 52557.32 88888.00 2016-09-30 00:52:57.411 274 11784.12 215.35 52557.33 88888.00 2016-09-30 00:52:57.911 274 11784.10 215.36 52557.37 88888.00 2016-09-30 00:52:58.411 274 11784.07 215.37 52557.36 88888.00 2016-09-30 00:52:58.911 274 11784.07 215.41 52557.33 88888.00 2016-09-30 00:52:59.411 274 11784.04 215.39 52557.33 88888.00 2016-09-30 00:52:59.911 274 11784.03 215.43 52557.34 88888.00 2016-09-30 00:53:00.411 274 11783.97 215.46 52557.36 88888.00 2016-09-30 00:53:00.911 274 11783.98 215.51 52557.34 88888.00 2016-09-30 00:53:01.411 274 11783.94 215.54 52557.29 88888.00 2016-09-30 00:53:01.911 274 11783.92 215.54 52557.27 88888.00 2016-09-30 00:53:02.411 274 11783.87 215.57 52557.26 88888.00 2016-09-30 00:53:02.911 274 11783.83 215.62 52557.24 88888.00 2016-09-30 00:53:03.411 274 11783.78 215.65 52557.25 88888.00 2016-09-30 00:53:03.911 274 11783.75 215.68 52557.19 88888.00 2016-09-30 00:53:04.411 274 11783.76 215.70 52557.17 88888.00 2016-09-30 00:53:04.911 274 11783.75 215.72 52557.21 88888.00 2016-09-30 00:53:05.411 274 11783.66 215.76 52557.23 88888.00 2016-09-30 00:53:05.911 274 11783.70 215.77 52557.20 88888.00 2016-09-30 00:53:06.411 274 11783.67 215.81 52557.20 88888.00 2016-09-30 00:53:06.911 274 11783.68 215.81 52557.21 88888.00 2016-09-30 00:53:07.411 274 11783.68 215.81 52557.16 88888.00 2016-09-30 00:53:07.911 274 11783.66 215.81 52557.15 88888.00 2016-09-30 00:53:08.411 274 11783.63 215.84 52557.16 88888.00 2016-09-30 00:53:08.911 274 11783.66 215.84 52557.12 88888.00 2016-09-30 00:53:09.411 274 11783.62 215.87 52557.17 88888.00 2016-09-30 00:53:09.911 274 11783.63 215.90 52557.12 88888.00 2016-09-30 00:53:10.411 274 11783.69 215.94 52557.08 88888.00 2016-09-30 00:53:10.911 274 11783.67 215.95 52557.09 88888.00 2016-09-30 00:53:11.411 274 11783.66 215.97 52557.09 88888.00 2016-09-30 00:53:11.911 274 11783.68 215.99 52557.08 88888.00 2016-09-30 00:53:12.411 274 11783.76 215.97 52557.00 88888.00 2016-09-30 00:53:12.911 274 11783.75 215.91 52556.94 88888.00 2016-09-30 00:53:13.411 274 11783.75 215.86 52556.94 88888.00 2016-09-30 00:53:13.911 274 11783.78 215.89 52556.99 88888.00 2016-09-30 00:53:14.411 274 11783.84 215.89 52556.99 88888.00 2016-09-30 00:53:14.911 274 11783.77 215.94 52556.97 88888.00 2016-09-30 00:53:15.411 274 11783.71 215.99 52556.94 88888.00 2016-09-30 00:53:15.911 274 11783.71 215.97 52556.94 88888.00 2016-09-30 00:53:16.411 274 11783.80 215.93 52556.89 88888.00 2016-09-30 00:53:16.911 274 11783.81 215.94 52556.85 88888.00 2016-09-30 00:53:17.411 274 11783.74 215.93 52556.88 88888.00 2016-09-30 00:53:17.911 274 11783.74 215.91 52556.86 88888.00 2016-09-30 00:53:18.411 274 11783.75 215.91 52556.88 88888.00 2016-09-30 00:53:18.911 274 11783.75 215.89 52556.86 88888.00 2016-09-30 00:53:19.411 274 11783.74 215.85 52556.88 88888.00 2016-09-30 00:53:19.911 274 11783.71 215.81 52556.86 88888.00 2016-09-30 00:53:20.411 274 11783.72 215.78 52556.84 88888.00 2016-09-30 00:53:20.911 274 11783.72 215.76 52556.85 88888.00 2016-09-30 00:53:21.411 274 11783.70 215.76 52556.83 88888.00 2016-09-30 00:53:21.911 274 11783.67 215.78 52556.84 88888.00 2016-09-30 00:53:22.411 274 11783.62 215.83 52556.85 88888.00 2016-09-30 00:53:22.911 274 11783.63 215.80 52556.85 88888.00 2016-09-30 00:53:23.411 274 11783.65 215.77 52556.81 88888.00 2016-09-30 00:53:23.911 274 11783.66 215.77 52556.79 88888.00 2016-09-30 00:53:24.411 274 11783.66 215.72 52556.77 88888.00 2016-09-30 00:53:24.911 274 11783.67 215.68 52556.73 88888.00 2016-09-30 00:53:25.411 274 11783.60 215.72 52556.74 88888.00 2016-09-30 00:53:25.911 274 11783.52 215.76 52556.76 88888.00 2016-09-30 00:53:26.411 274 11783.52 215.77 52556.74 88888.00 2016-09-30 00:53:26.911 274 11783.58 215.76 52556.70 88888.00 2016-09-30 00:53:27.411 274 11783.57 215.74 52556.68 88888.00 2016-09-30 00:53:27.911 274 11783.49 215.76 52556.68 88888.00 2016-09-30 00:53:28.411 274 11783.45 215.75 52556.68 88888.00 2016-09-30 00:53:28.911 274 11783.39 215.83 52556.75 88888.00 2016-09-30 00:53:29.411 274 11783.33 215.87 52556.81 88888.00 2016-09-30 00:53:29.911 274 11783.33 215.90 52556.77 88888.00 2016-09-30 00:53:30.411 274 11783.33 215.87 52556.76 88888.00 2016-09-30 00:53:30.911 274 11783.25 215.90 52556.81 88888.00 2016-09-30 00:53:31.411 274 11783.16 215.94 52556.89 88888.00 2016-09-30 00:53:31.911 274 11783.16 215.93 52556.90 88888.00 2016-09-30 00:53:32.411 274 11783.21 215.90 52556.82 88888.00 2016-09-30 00:53:32.911 274 11783.18 215.92 52556.79 88888.00 2016-09-30 00:53:33.411 274 11783.13 215.97 52556.77 88888.00 2016-09-30 00:53:33.911 274 11783.12 216.00 52556.80 88888.00 2016-09-30 00:53:34.411 274 11783.10 216.01 52556.82 88888.00 2016-09-30 00:53:34.911 274 11783.09 216.01 52556.79 88888.00 2016-09-30 00:53:35.411 274 11783.08 216.10 52556.75 88888.00 2016-09-30 00:53:35.911 274 11783.06 216.13 52556.74 88888.00 2016-09-30 00:53:36.411 274 11783.06 216.12 52556.81 88888.00 2016-09-30 00:53:36.911 274 11783.07 216.12 52556.85 88888.00 2016-09-30 00:53:37.411 274 11783.10 216.15 52556.88 88888.00 2016-09-30 00:53:37.911 274 11783.02 216.22 52556.90 88888.00 2016-09-30 00:53:38.411 274 11782.96 216.24 52556.94 88888.00 2016-09-30 00:53:38.911 274 11782.90 216.25 52556.94 88888.00 2016-09-30 00:53:39.411 274 11782.91 216.26 52556.92 88888.00 2016-09-30 00:53:39.911 274 11782.95 216.26 52556.92 88888.00 2016-09-30 00:53:40.411 274 11782.97 216.29 52556.89 88888.00 2016-09-30 00:53:40.911 274 11782.96 216.32 52556.88 88888.00 2016-09-30 00:53:41.411 274 11782.96 216.33 52556.89 88888.00 2016-09-30 00:53:41.911 274 11782.95 216.42 52556.90 88888.00 2016-09-30 00:53:42.411 274 11782.96 216.45 52556.88 88888.00 2016-09-30 00:53:42.911 274 11783.00 216.42 52556.84 88888.00 2016-09-30 00:53:43.411 274 11783.07 216.38 52556.84 88888.00 2016-09-30 00:53:43.911 274 11783.12 216.34 52556.83 88888.00 2016-09-30 00:53:44.411 274 11783.10 216.33 52556.86 88888.00 2016-09-30 00:53:44.911 274 11783.12 216.36 52556.89 88888.00 2016-09-30 00:53:45.411 274 11783.08 216.39 52556.94 88888.00 2016-09-30 00:53:45.911 274 11783.06 216.38 52556.93 88888.00 2016-09-30 00:53:46.411 274 11783.08 216.39 52556.92 88888.00 2016-09-30 00:53:46.911 274 11783.08 216.35 52556.95 88888.00 2016-09-30 00:53:47.411 274 11783.08 216.35 52556.94 88888.00 2016-09-30 00:53:47.911 274 11783.10 216.39 52556.93 88888.00 2016-09-30 00:53:48.411 274 11783.10 216.46 52556.98 88888.00 2016-09-30 00:53:48.911 274 11783.14 216.49 52557.02 88888.00 2016-09-30 00:53:49.411 274 11783.18 216.49 52556.97 88888.00 2016-09-30 00:53:49.911 274 11783.22 216.48 52556.93 88888.00 2016-09-30 00:53:50.411 274 11783.19 216.48 52556.94 88888.00 2016-09-30 00:53:50.911 274 11783.16 216.44 52556.95 88888.00 2016-09-30 00:53:51.411 274 11783.09 216.45 52556.95 88888.00 2016-09-30 00:53:51.911 274 11783.09 216.48 52556.99 88888.00 2016-09-30 00:53:52.411 274 11783.08 216.55 52557.01 88888.00 2016-09-30 00:53:52.911 274 11783.08 216.57 52556.97 88888.00 2016-09-30 00:53:53.411 274 11783.08 216.57 52556.93 88888.00 2016-09-30 00:53:53.911 274 11783.00 216.57 52556.99 88888.00 2016-09-30 00:53:54.411 274 11782.91 216.61 52557.07 88888.00 2016-09-30 00:53:54.911 274 11782.91 216.64 52557.08 88888.00 2016-09-30 00:53:55.411 274 11782.90 216.72 52557.10 88888.00 2016-09-30 00:53:55.911 274 11782.91 216.71 52557.14 88888.00 2016-09-30 00:53:56.411 274 11782.93 216.68 52557.12 88888.00 2016-09-30 00:53:56.911 274 11782.93 216.70 52557.14 88888.00 2016-09-30 00:53:57.411 274 11782.90 216.72 52557.08 88888.00 2016-09-30 00:53:57.911 274 11782.86 216.72 52557.09 88888.00 2016-09-30 00:53:58.411 274 11782.88 216.73 52557.11 88888.00 2016-09-30 00:53:58.911 274 11782.84 216.69 52557.08 88888.00 2016-09-30 00:53:59.411 274 11782.81 216.70 52557.06 88888.00 2016-09-30 00:53:59.911 274 11782.78 216.71 52557.08 88888.00 2016-09-30 00:54:00.411 274 11782.74 216.70 52557.03 88888.00 2016-09-30 00:54:00.911 274 11782.74 216.74 52557.01 88888.00 2016-09-30 00:54:01.411 274 11782.75 216.78 52556.98 88888.00 2016-09-30 00:54:01.911 274 11782.75 216.79 52556.92 88888.00 2016-09-30 00:54:02.411 274 11782.75 216.84 52556.92 88888.00 2016-09-30 00:54:02.911 274 11782.73 216.88 52556.97 88888.00 2016-09-30 00:54:03.411 274 11782.71 216.89 52556.93 88888.00 2016-09-30 00:54:03.911 274 11782.72 216.89 52556.90 88888.00 2016-09-30 00:54:04.411 274 11782.70 216.87 52556.88 88888.00 2016-09-30 00:54:04.911 274 11782.65 216.86 52556.91 88888.00 2016-09-30 00:54:05.411 274 11782.63 216.83 52556.92 88888.00 2016-09-30 00:54:05.911 274 11782.60 216.88 52556.89 88888.00 2016-09-30 00:54:06.411 274 11782.57 216.87 52556.90 88888.00 2016-09-30 00:54:06.911 274 11782.62 216.84 52556.91 88888.00 2016-09-30 00:54:07.411 274 11782.57 216.82 52556.97 88888.00 2016-09-30 00:54:07.911 274 11782.52 216.87 52557.05 88888.00 2016-09-30 00:54:08.411 274 11782.53 216.79 52557.08 88888.00 2016-09-30 00:54:08.911 274 11782.51 216.78 52557.07 88888.00 2016-09-30 00:54:09.411 274 11782.48 216.78 52557.05 88888.00 2016-09-30 00:54:09.911 274 11782.47 216.79 52557.05 88888.00 2016-09-30 00:54:10.411 274 11782.47 216.86 52557.06 88888.00 2016-09-30 00:54:10.911 274 11782.44 216.84 52557.06 88888.00 2016-09-30 00:54:11.411 274 11782.44 216.77 52557.05 88888.00 2016-09-30 00:54:11.911 274 11782.43 216.82 52557.06 88888.00 2016-09-30 00:54:12.411 274 11782.44 216.82 52557.01 88888.00 2016-09-30 00:54:12.911 274 11782.47 216.82 52557.00 88888.00 2016-09-30 00:54:13.411 274 11782.47 216.84 52557.02 88888.00 2016-09-30 00:54:13.911 274 11782.43 216.86 52557.03 88888.00 2016-09-30 00:54:14.411 274 11782.45 216.84 52556.99 88888.00 2016-09-30 00:54:14.911 274 11782.46 216.86 52556.95 88888.00 2016-09-30 00:54:15.411 274 11782.47 216.87 52556.92 88888.00 2016-09-30 00:54:15.911 274 11782.49 216.88 52556.94 88888.00 2016-09-30 00:54:16.411 274 11782.51 216.88 52556.97 88888.00 2016-09-30 00:54:16.911 274 11782.47 216.86 52557.01 88888.00 2016-09-30 00:54:17.411 274 11782.47 216.87 52557.02 88888.00 2016-09-30 00:54:17.911 274 11782.53 216.86 52557.01 88888.00 2016-09-30 00:54:18.411 274 11782.55 216.88 52556.99 88888.00 2016-09-30 00:54:18.911 274 11782.55 216.90 52556.98 88888.00 2016-09-30 00:54:19.411 274 11782.54 216.89 52556.99 88888.00 2016-09-30 00:54:19.911 274 11782.56 216.89 52556.99 88888.00 2016-09-30 00:54:20.411 274 11782.66 216.92 52556.97 88888.00 2016-09-30 00:54:20.911 274 11782.67 216.91 52556.98 88888.00 2016-09-30 00:54:21.411 274 11782.67 216.91 52557.03 88888.00 2016-09-30 00:54:21.911 274 11782.71 216.92 52557.06 88888.00 2016-09-30 00:54:22.411 274 11782.73 216.94 52557.07 88888.00 2016-09-30 00:54:22.911 274 11782.74 216.92 52557.05 88888.00 2016-09-30 00:54:23.411 274 11782.78 216.91 52557.02 88888.00 2016-09-30 00:54:23.911 274 11782.81 216.93 52557.02 88888.00 2016-09-30 00:54:24.411 274 11782.80 216.93 52557.06 88888.00 2016-09-30 00:54:24.911 274 11782.81 217.00 52557.12 88888.00 2016-09-30 00:54:25.411 274 11782.91 217.03 52557.08 88888.00 2016-09-30 00:54:25.911 274 11782.92 217.01 52557.02 88888.00 2016-09-30 00:54:26.411 274 11782.93 217.04 52557.01 88888.00 2016-09-30 00:54:26.911 274 11782.92 217.04 52557.07 88888.00 2016-09-30 00:54:27.411 274 11782.92 217.01 52557.08 88888.00 2016-09-30 00:54:27.911 274 11782.95 217.09 52557.09 88888.00 2016-09-30 00:54:28.411 274 11782.95 217.13 52557.09 88888.00 2016-09-30 00:54:28.911 274 11782.92 217.12 52557.09 88888.00 2016-09-30 00:54:29.411 274 11782.93 217.13 52557.07 88888.00 2016-09-30 00:54:29.911 274 11782.97 217.17 52557.10 88888.00 2016-09-30 00:54:30.411 274 11782.98 217.21 52557.15 88888.00 2016-09-30 00:54:30.911 274 11782.96 217.20 52557.19 88888.00 2016-09-30 00:54:31.411 274 11782.93 217.23 52557.20 88888.00 2016-09-30 00:54:31.911 274 11782.91 217.21 52557.19 88888.00 2016-09-30 00:54:32.411 274 11782.96 217.26 52557.21 88888.00 2016-09-30 00:54:32.911 274 11782.97 217.29 52557.25 88888.00 2016-09-30 00:54:33.411 274 11782.92 217.32 52557.25 88888.00 2016-09-30 00:54:33.911 274 11782.88 217.36 52557.32 88888.00 2016-09-30 00:54:34.411 274 11782.86 217.40 52557.32 88888.00 2016-09-30 00:54:34.911 274 11782.86 217.40 52557.30 88888.00 2016-09-30 00:54:35.411 274 11782.87 217.42 52557.33 88888.00 2016-09-30 00:54:35.911 274 11782.86 217.49 52557.34 88888.00 2016-09-30 00:54:36.411 274 11782.87 217.52 52557.35 88888.00 2016-09-30 00:54:36.911 274 11782.88 217.54 52557.37 88888.00 2016-09-30 00:54:37.411 274 11782.86 217.56 52557.39 88888.00 2016-09-30 00:54:37.911 274 11782.88 217.58 52557.41 88888.00 2016-09-30 00:54:38.411 274 11782.92 217.62 52557.41 88888.00 2016-09-30 00:54:38.911 274 11782.88 217.65 52557.43 88888.00 2016-09-30 00:54:39.411 274 11782.88 217.65 52557.47 88888.00 2016-09-30 00:54:39.911 274 11782.84 217.71 52557.51 88888.00 2016-09-30 00:54:40.411 274 11782.82 217.76 52557.47 88888.00 2016-09-30 00:54:40.911 274 11782.81 217.74 52557.46 88888.00 2016-09-30 00:54:41.411 274 11782.79 217.72 52557.49 88888.00 2016-09-30 00:54:41.911 274 11782.78 217.76 52557.52 88888.00 2016-09-30 00:54:42.411 274 11782.78 217.79 52557.51 88888.00 2016-09-30 00:54:42.911 274 11782.75 217.78 52557.53 88888.00 2016-09-30 00:54:43.411 274 11782.74 217.83 52557.56 88888.00 2016-09-30 00:54:43.911 274 11782.80 217.88 52557.59 88888.00 2016-09-30 00:54:44.411 274 11782.84 217.88 52557.59 88888.00 2016-09-30 00:54:44.911 274 11782.82 217.91 52557.61 88888.00 2016-09-30 00:54:45.411 274 11782.82 217.88 52557.62 88888.00 2016-09-30 00:54:45.911 274 11782.83 217.87 52557.58 88888.00 2016-09-30 00:54:46.411 274 11782.89 217.88 52557.58 88888.00 2016-09-30 00:54:46.911 274 11782.95 217.88 52557.54 88888.00 2016-09-30 00:54:47.411 274 11782.97 217.89 52557.58 88888.00 2016-09-30 00:54:47.911 274 11782.93 217.88 52557.60 88888.00 2016-09-30 00:54:48.411 274 11782.95 217.89 52557.59 88888.00 2016-09-30 00:54:48.911 274 11782.97 217.95 52557.61 88888.00 2016-09-30 00:54:49.411 274 11783.02 217.96 52557.63 88888.00 2016-09-30 00:54:49.911 274 11783.09 217.95 52557.63 88888.00 2016-09-30 00:54:50.411 274 11783.15 217.90 52557.62 88888.00 2016-09-30 00:54:50.911 274 11783.21 217.89 52557.67 88888.00 2016-09-30 00:54:51.411 274 11783.25 217.93 52557.65 88888.00 2016-09-30 00:54:51.911 274 11783.28 217.96 52557.67 88888.00 2016-09-30 00:54:52.411 274 11783.31 218.01 52557.71 88888.00 2016-09-30 00:54:52.911 274 11783.40 218.01 52557.69 88888.00 2016-09-30 00:54:53.411 274 11783.48 217.97 52557.69 88888.00 2016-09-30 00:54:53.911 274 11783.51 217.98 52557.70 88888.00 2016-09-30 00:54:54.411 274 11783.53 217.99 52557.73 88888.00 2016-09-30 00:54:54.911 274 11783.53 218.08 52557.79 88888.00 2016-09-30 00:54:55.411 274 11783.54 218.06 52557.73 88888.00 2016-09-30 00:54:55.911 274 11783.56 218.04 52557.72 88888.00 2016-09-30 00:54:56.411 274 11783.57 218.05 52557.77 88888.00 2016-09-30 00:54:56.911 274 11783.59 218.07 52557.79 88888.00 2016-09-30 00:54:57.411 274 11783.61 218.10 52557.76 88888.00 2016-09-30 00:54:57.911 274 11783.59 218.12 52557.73 88888.00 2016-09-30 00:54:58.411 274 11783.56 218.14 52557.80 88888.00 2016-09-30 00:54:58.911 274 11783.56 218.14 52557.82 88888.00 2016-09-30 00:54:59.411 274 11783.59 218.20 52557.82 88888.00 2016-09-30 00:54:59.911 274 11783.62 218.23 52557.80 88888.00 2016-09-30 00:55:00.411 274 11783.66 218.24 52557.80 88888.00 2016-09-30 00:55:00.911 274 11783.63 218.20 52557.83 88888.00 2016-09-30 00:55:01.411 274 11783.65 218.22 52557.79 88888.00 2016-09-30 00:55:01.911 274 11783.65 218.20 52557.79 88888.00 2016-09-30 00:55:02.411 274 11783.63 218.23 52557.86 88888.00 2016-09-30 00:55:02.911 274 11783.65 218.22 52557.90 88888.00 2016-09-30 00:55:03.411 274 11783.68 218.20 52557.94 88888.00 2016-09-30 00:55:03.911 274 11783.69 218.23 52557.97 88888.00 2016-09-30 00:55:04.411 274 11783.67 218.24 52557.95 88888.00 2016-09-30 00:55:04.911 274 11783.67 218.24 52557.95 88888.00 2016-09-30 00:55:05.411 274 11783.69 218.24 52557.95 88888.00 2016-09-30 00:55:05.911 274 11783.71 218.24 52557.96 88888.00 2016-09-30 00:55:06.411 274 11783.71 218.25 52557.98 88888.00 2016-09-30 00:55:06.911 274 11783.77 218.24 52558.00 88888.00 2016-09-30 00:55:07.411 274 11783.78 218.22 52558.00 88888.00 2016-09-30 00:55:07.911 274 11783.67 218.20 52558.04 88888.00 2016-09-30 00:55:08.411 274 11783.57 218.23 52558.13 88888.00 2016-09-30 00:55:08.911 274 11783.57 218.26 52558.15 88888.00 2016-09-30 00:55:09.411 274 11783.60 218.27 52558.14 88888.00 2016-09-30 00:55:09.911 274 11783.63 218.24 52558.15 88888.00 2016-09-30 00:55:10.411 274 11783.67 218.22 52558.18 88888.00 2016-09-30 00:55:10.911 274 11783.66 218.19 52558.26 88888.00 2016-09-30 00:55:11.411 274 11783.62 218.22 52558.31 88888.00 2016-09-30 00:55:11.911 274 11783.60 218.23 52558.31 88888.00 2016-09-30 00:55:12.411 274 11783.63 218.20 52558.31 88888.00 2016-09-30 00:55:12.911 274 11783.65 218.24 52558.31 88888.00 2016-09-30 00:55:13.411 274 11783.65 218.28 52558.32 88888.00 2016-09-30 00:55:13.911 274 11783.70 218.27 52558.26 88888.00 2016-09-30 00:55:14.411 274 11783.75 218.26 52558.29 88888.00 2016-09-30 00:55:14.911 274 11783.77 218.26 52558.32 88888.00 2016-09-30 00:55:15.412 274 11783.75 218.23 52558.33 88888.00 2016-09-30 00:55:15.912 274 11783.74 218.22 52558.36 88888.00 2016-09-30 00:55:16.412 274 11783.74 218.23 52558.41 88888.00 2016-09-30 00:55:16.912 274 11783.72 218.24 52558.41 88888.00 2016-09-30 00:55:17.412 274 11783.74 218.24 52558.38 88888.00 2016-09-30 00:55:17.912 274 11783.76 218.22 52558.41 88888.00 2016-09-30 00:55:18.412 274 11783.76 218.23 52558.47 88888.00 2016-09-30 00:55:18.912 274 11783.77 218.27 52558.49 88888.00 2016-09-30 00:55:19.412 274 11783.78 218.25 52558.47 88888.00 2016-09-30 00:55:19.912 274 11783.75 218.19 52558.46 88888.00 2016-09-30 00:55:20.412 274 11783.72 218.19 52558.50 88888.00 2016-09-30 00:55:20.912 274 11783.68 218.16 52558.51 88888.00 2016-09-30 00:55:21.412 274 11783.63 218.17 52558.55 88888.00 2016-09-30 00:55:21.912 274 11783.66 218.23 52558.53 88888.00 2016-09-30 00:55:22.412 274 11783.66 218.19 52558.50 88888.00 2016-09-30 00:55:22.912 274 11783.65 218.18 52558.53 88888.00 2016-09-30 00:55:23.412 274 11783.61 218.23 52558.57 88888.00 2016-09-30 00:55:23.912 274 11783.65 218.23 52558.57 88888.00 2016-09-30 00:55:24.412 274 11783.63 218.19 52558.58 88888.00 2016-09-30 00:55:24.912 274 11783.59 218.17 52558.61 88888.00 2016-09-30 00:55:25.412 274 11783.58 218.17 52558.65 88888.00 2016-09-30 00:55:25.912 274 11783.57 218.19 52558.64 88888.00 2016-09-30 00:55:26.412 274 11783.57 218.24 52558.66 88888.00 2016-09-30 00:55:26.912 274 11783.56 218.24 52558.65 88888.00 2016-09-30 00:55:27.412 274 11783.50 218.27 52558.73 88888.00 2016-09-30 00:55:27.912 274 11783.48 218.25 52558.79 88888.00 2016-09-30 00:55:28.412 274 11783.41 218.24 52558.82 88888.00 2016-09-30 00:55:28.912 274 11783.35 218.26 52558.78 88888.00 2016-09-30 00:55:29.412 274 11783.31 218.24 52558.78 88888.00 2016-09-30 00:55:29.912 274 11783.30 218.24 52558.85 88888.00 2016-09-30 00:55:30.412 274 11783.24 218.23 52558.87 88888.00 2016-09-30 00:55:30.912 274 11783.21 218.24 52558.90 88888.00 2016-09-30 00:55:31.412 274 11783.16 218.24 52558.91 88888.00 2016-09-30 00:55:31.912 274 11783.08 218.25 52558.94 88888.00 2016-09-30 00:55:32.412 274 11783.02 218.23 52558.94 88888.00 2016-09-30 00:55:32.912 274 11782.99 218.22 52558.94 88888.00 2016-09-30 00:55:33.412 274 11782.92 218.23 52559.02 88888.00 2016-09-30 00:55:33.912 274 11782.88 218.24 52559.09 88888.00 2016-09-30 00:55:34.412 274 11782.90 218.25 52559.03 88888.00 2016-09-30 00:55:34.912 274 11782.91 218.24 52559.03 88888.00 2016-09-30 00:55:35.412 274 11782.89 218.19 52559.03 88888.00 2016-09-30 00:55:35.912 274 11782.91 218.15 52559.00 88888.00 2016-09-30 00:55:36.412 274 11782.95 218.12 52558.97 88888.00 2016-09-30 00:55:36.912 274 11782.98 218.10 52558.99 88888.00 2016-09-30 00:55:37.412 274 11782.98 218.09 52558.95 88888.00 2016-09-30 00:55:37.912 274 11782.93 218.08 52558.95 88888.00 2016-09-30 00:55:38.412 274 11782.92 218.05 52558.93 88888.00 2016-09-30 00:55:38.912 274 11782.89 218.00 52558.96 88888.00 2016-09-30 00:55:39.412 274 11782.83 217.96 52558.96 88888.00 2016-09-30 00:55:39.912 274 11782.83 217.97 52558.93 88888.00 2016-09-30 00:55:40.412 274 11782.84 217.91 52558.93 88888.00 2016-09-30 00:55:40.912 274 11782.81 217.93 52558.94 88888.00 2016-09-30 00:55:41.412 274 11782.75 217.94 52558.93 88888.00 2016-09-30 00:55:41.912 274 11782.74 217.91 52558.90 88888.00 2016-09-30 00:55:42.412 274 11782.70 217.91 52558.85 88888.00 2016-09-30 00:55:42.912 274 11782.67 217.90 52558.85 88888.00 2016-09-30 00:55:43.412 274 11782.66 217.90 52558.84 88888.00 2016-09-30 00:55:43.912 274 11782.66 217.87 52558.85 88888.00 2016-09-30 00:55:44.412 274 11782.63 217.81 52558.88 88888.00 2016-09-30 00:55:44.912 274 11782.64 217.81 52558.87 88888.00 2016-09-30 00:55:45.412 274 11782.64 217.84 52558.84 88888.00 2016-09-30 00:55:45.912 274 11782.64 217.79 52558.78 88888.00 2016-09-30 00:55:46.412 274 11782.71 217.75 52558.68 88888.00 2016-09-30 00:55:46.912 274 11782.75 217.77 52558.67 88888.00 2016-09-30 00:55:47.412 274 11782.75 217.75 52558.66 88888.00 2016-09-30 00:55:47.912 274 11782.73 217.74 52558.64 88888.00 2016-09-30 00:55:48.412 274 11782.57 217.84 52558.79 88888.00 2016-09-30 00:55:48.912 274 11782.56 217.85 52558.82 88888.00 2016-09-30 00:55:49.412 274 11782.57 217.84 52558.80 88888.00 2016-09-30 00:55:49.912 274 11782.62 217.89 52558.78 88888.00 2016-09-30 00:55:50.412 274 11782.64 217.88 52558.71 88888.00 2016-09-30 00:55:50.912 274 11782.61 217.83 52558.69 88888.00 2016-09-30 00:55:51.412 274 11782.58 217.78 52558.69 88888.00 2016-09-30 00:55:51.912 274 11782.58 217.78 52558.70 88888.00 2016-09-30 00:55:52.412 274 11782.61 217.81 52558.68 88888.00 2016-09-30 00:55:52.912 274 11782.61 217.84 52558.67 88888.00 2016-09-30 00:55:53.412 274 11782.55 217.88 52558.73 88888.00 2016-09-30 00:55:53.912 274 11782.47 217.89 52558.76 88888.00 2016-09-30 00:55:54.412 274 11782.42 217.90 52558.74 88888.00 2016-09-30 00:55:54.912 274 11782.34 217.88 52558.80 88888.00 2016-09-30 00:55:55.412 274 11782.27 217.88 52558.86 88888.00 2016-09-30 00:55:55.912 274 11782.30 217.86 52558.83 88888.00 2016-09-30 00:55:56.412 274 11782.34 217.87 52558.82 88888.00 2016-09-30 00:55:56.912 274 11782.45 217.81 52558.76 88888.00 2016-09-30 00:55:57.412 274 11782.53 217.80 52558.71 88888.00 2016-09-30 00:55:57.912 274 11782.51 217.80 52558.68 88888.00 2016-09-30 00:55:58.412 274 11782.43 217.83 52558.75 88888.00 2016-09-30 00:55:58.912 274 11782.34 217.79 52558.85 88888.00 2016-09-30 00:55:59.412 274 11782.35 217.77 52558.82 88888.00 2016-09-30 00:55:59.912 274 11782.30 217.81 52558.84 88888.00 2016-09-30 00:56:00.412 274 11782.35 217.84 52558.80 88888.00 2016-09-30 00:56:00.912 274 11782.38 217.80 52558.80 88888.00 2016-09-30 00:56:01.412 274 11782.40 217.72 52558.83 88888.00 2016-09-30 00:56:01.912 274 11782.39 217.72 52558.83 88888.00 2016-09-30 00:56:02.412 274 11782.42 217.71 52558.82 88888.00 2016-09-30 00:56:02.912 274 11782.45 217.71 52558.82 88888.00 2016-09-30 00:56:03.412 274 11782.43 217.78 52558.84 88888.00 2016-09-30 00:56:03.912 274 11782.36 217.78 52558.91 88888.00 2016-09-30 00:56:04.412 274 11782.35 217.79 52558.94 88888.00 2016-09-30 00:56:04.912 274 11782.39 217.78 52558.93 88888.00 2016-09-30 00:56:05.412 274 11782.45 217.75 52558.93 88888.00 2016-09-30 00:56:05.912 274 11782.46 217.72 52558.93 88888.00 2016-09-30 00:56:06.412 274 11782.48 217.72 52558.94 88888.00 2016-09-30 00:56:06.912 274 11782.57 217.75 52558.88 88888.00 2016-09-30 00:56:07.412 274 11782.57 217.75 52558.90 88888.00 2016-09-30 00:56:07.912 274 11782.55 217.80 52558.92 88888.00 2016-09-30 00:56:08.412 274 11782.57 217.78 52558.94 88888.00 2016-09-30 00:56:08.912 274 11782.58 217.78 52558.96 88888.00 2016-09-30 00:56:09.412 274 11782.60 217.78 52559.01 88888.00 2016-09-30 00:56:09.912 274 11782.64 217.78 52559.03 88888.00 2016-09-30 00:56:10.412 274 11782.66 217.78 52559.01 88888.00 2016-09-30 00:56:10.912 274 11782.66 217.77 52559.04 88888.00 2016-09-30 00:56:11.412 274 11782.65 217.79 52559.06 88888.00 2016-09-30 00:56:11.912 274 11782.65 217.83 52559.06 88888.00 2016-09-30 00:56:12.412 274 11782.74 217.79 52559.08 88888.00 2016-09-30 00:56:12.912 274 11782.79 217.80 52559.08 88888.00 2016-09-30 00:56:13.412 274 11782.77 217.85 52559.11 88888.00 2016-09-30 00:56:13.912 274 11782.78 217.81 52559.10 88888.00 2016-09-30 00:56:14.412 274 11782.81 217.81 52559.14 88888.00 2016-09-30 00:56:14.912 274 11782.79 217.85 52559.13 88888.00 2016-09-30 00:56:15.412 274 11782.79 217.89 52559.14 88888.00 2016-09-30 00:56:15.912 274 11782.78 217.88 52559.15 88888.00 2016-09-30 00:56:16.412 274 11782.78 217.93 52559.12 88888.00 2016-09-30 00:56:16.912 274 11782.81 217.99 52559.11 88888.00 2016-09-30 00:56:17.412 274 11782.82 217.95 52559.11 88888.00 2016-09-30 00:56:17.912 274 11782.82 217.94 52559.15 88888.00 2016-09-30 00:56:18.412 274 11782.81 217.97 52559.19 88888.00 2016-09-30 00:56:18.912 274 11782.78 218.04 52559.22 88888.00 2016-09-30 00:56:19.412 274 11782.75 218.08 52559.22 88888.00 2016-09-30 00:56:19.912 274 11782.73 218.09 52559.24 88888.00 2016-09-30 00:56:20.412 274 11782.71 218.04 52559.27 88888.00 2016-09-30 00:56:20.912 274 11782.75 218.03 52559.29 88888.00 2016-09-30 00:56:21.412 274 11782.79 217.97 52559.30 88888.00 2016-09-30 00:56:21.912 274 11782.79 217.95 52559.28 88888.00 2016-09-30 00:56:22.412 274 11782.77 217.97 52559.29 88888.00 2016-09-30 00:56:22.912 274 11782.75 218.00 52559.29 88888.00 2016-09-30 00:56:23.412 274 11782.74 217.96 52559.29 88888.00 2016-09-30 00:56:23.912 274 11782.79 217.95 52559.28 88888.00 2016-09-30 00:56:24.412 274 11782.78 218.00 52559.24 88888.00 2016-09-30 00:56:24.912 274 11782.78 218.00 52559.30 88888.00 2016-09-30 00:56:25.412 274 11782.78 217.99 52559.32 88888.00 2016-09-30 00:56:25.912 274 11782.75 217.99 52559.36 88888.00 2016-09-30 00:56:26.412 274 11782.79 217.97 52559.35 88888.00 2016-09-30 00:56:26.912 274 11782.81 217.98 52559.31 88888.00 2016-09-30 00:56:27.412 274 11782.84 217.99 52559.27 88888.00 2016-09-30 00:56:27.912 274 11782.83 217.99 52559.23 88888.00 2016-09-30 00:56:28.412 274 11782.77 217.98 52559.31 88888.00 2016-09-30 00:56:28.912 274 11782.80 218.01 52559.37 88888.00 2016-09-30 00:56:29.412 274 11782.84 218.04 52559.36 88888.00 2016-09-30 00:56:29.912 274 11782.86 218.03 52559.35 88888.00 2016-09-30 00:56:30.412 274 11782.87 217.98 52559.35 88888.00 2016-09-30 00:56:30.912 274 11782.91 217.99 52559.32 88888.00 2016-09-30 00:56:31.412 274 11782.95 217.97 52559.34 88888.00 2016-09-30 00:56:31.912 274 11782.89 217.95 52559.34 88888.00 2016-09-30 00:56:32.412 274 11782.86 217.96 52559.37 88888.00 2016-09-30 00:56:32.912 274 11782.86 217.96 52559.45 88888.00 2016-09-30 00:56:33.412 274 11782.88 217.90 52559.47 88888.00 2016-09-30 00:56:33.912 274 11782.95 217.87 52559.44 88888.00 2016-09-30 00:56:34.412 274 11782.96 217.88 52559.43 88888.00 2016-09-30 00:56:34.912 274 11782.97 217.90 52559.44 88888.00 2016-09-30 00:56:35.412 274 11782.98 217.83 52559.46 88888.00 2016-09-30 00:56:35.912 274 11783.01 217.79 52559.49 88888.00 2016-09-30 00:56:36.412 274 11783.02 217.83 52559.55 88888.00 2016-09-30 00:56:36.912 274 11783.00 217.80 52559.57 88888.00 2016-09-30 00:56:37.412 274 11783.00 217.80 52559.57 88888.00 2016-09-30 00:56:37.912 274 11782.99 217.79 52559.57 88888.00 2016-09-30 00:56:38.412 274 11783.00 217.77 52559.58 88888.00 2016-09-30 00:56:38.912 274 11782.98 217.78 52559.62 88888.00 2016-09-30 00:56:39.412 274 11782.97 217.79 52559.67 88888.00 2016-09-30 00:56:39.912 274 11783.00 217.81 52559.62 88888.00 2016-09-30 00:56:40.412 274 11782.98 217.80 52559.63 88888.00 2016-09-30 00:56:40.912 274 11782.98 217.79 52559.62 88888.00 2016-09-30 00:56:41.412 274 11782.97 217.78 52559.64 88888.00 2016-09-30 00:56:41.912 274 11782.95 217.78 52559.63 88888.00 2016-09-30 00:56:42.412 274 11782.93 217.75 52559.59 88888.00 2016-09-30 00:56:42.912 274 11782.97 217.71 52559.61 88888.00 2016-09-30 00:56:43.412 274 11782.98 217.69 52559.65 88888.00 2016-09-30 00:56:43.912 274 11782.95 217.70 52559.64 88888.00 2016-09-30 00:56:44.412 274 11782.93 217.71 52559.67 88888.00 2016-09-30 00:56:44.912 274 11782.99 217.69 52559.64 88888.00 2016-09-30 00:56:45.412 274 11783.01 217.66 52559.63 88888.00 2016-09-30 00:56:45.912 274 11783.05 217.65 52559.62 88888.00 2016-09-30 00:56:46.412 274 11783.02 217.64 52559.64 88888.00 2016-09-30 00:56:46.912 274 11783.01 217.66 52559.58 88888.00 2016-09-30 00:56:47.412 274 11782.98 217.65 52559.58 88888.00 2016-09-30 00:56:47.912 274 11782.97 217.62 52559.59 88888.00 2016-09-30 00:56:48.412 274 11782.93 217.60 52559.59 88888.00 2016-09-30 00:56:48.912 274 11782.88 217.65 52559.68 88888.00 2016-09-30 00:56:49.412 274 11782.88 217.65 52559.72 88888.00 2016-09-30 00:56:49.912 274 11782.93 217.60 52559.66 88888.00 2016-09-30 00:56:50.412 274 11782.92 217.58 52559.70 88888.00 2016-09-30 00:56:50.912 274 11782.84 217.56 52559.80 88888.00 2016-09-30 00:56:51.412 274 11782.84 217.55 52559.81 88888.00 2016-09-30 00:56:51.912 274 11782.83 217.54 52559.80 88888.00 2016-09-30 00:56:52.412 274 11782.84 217.50 52559.77 88888.00 2016-09-30 00:56:52.912 274 11782.88 217.52 52559.77 88888.00 2016-09-30 00:56:53.412 274 11782.92 217.49 52559.80 88888.00 2016-09-30 00:56:53.912 274 11782.93 217.51 52559.80 88888.00 2016-09-30 00:56:54.412 274 11782.90 217.51 52559.80 88888.00 2016-09-30 00:56:54.912 274 11782.91 217.51 52559.84 88888.00 2016-09-30 00:56:55.412 274 11782.89 217.46 52559.90 88888.00 2016-09-30 00:56:55.912 274 11782.82 217.42 52559.93 88888.00 2016-09-30 00:56:56.412 274 11782.78 217.43 52560.00 88888.00 2016-09-30 00:56:56.912 274 11782.78 217.43 52559.98 88888.00 2016-09-30 00:56:57.412 274 11782.77 217.42 52559.97 88888.00 2016-09-30 00:56:57.912 274 11782.74 217.46 52560.00 88888.00 2016-09-30 00:56:58.412 274 11782.74 217.46 52560.05 88888.00 2016-09-30 00:56:58.912 274 11782.72 217.47 52560.02 88888.00 2016-09-30 00:56:59.412 274 11782.71 217.46 52560.05 88888.00 2016-09-30 00:56:59.912 274 11782.70 217.42 52560.03 88888.00 2016-09-30 00:57:00.412 274 11782.72 217.41 52560.03 88888.00 2016-09-30 00:57:00.912 274 11782.73 217.37 52560.03 88888.00 2016-09-30 00:57:01.412 274 11782.71 217.37 52560.03 88888.00 2016-09-30 00:57:01.912 274 11782.69 217.36 52560.03 88888.00 2016-09-30 00:57:02.412 274 11782.66 217.32 52560.05 88888.00 2016-09-30 00:57:02.912 274 11782.66 217.35 52560.06 88888.00 2016-09-30 00:57:03.412 274 11782.67 217.33 52560.05 88888.00 2016-09-30 00:57:03.912 274 11782.71 217.30 52560.06 88888.00 2016-09-30 00:57:04.412 274 11782.71 217.29 52560.06 88888.00 2016-09-30 00:57:04.912 274 11782.66 217.30 52560.02 88888.00 2016-09-30 00:57:05.412 274 11782.63 217.31 52560.02 88888.00 2016-09-30 00:57:05.912 274 11782.64 217.25 52559.99 88888.00 2016-09-30 00:57:06.412 274 11782.63 217.19 52559.97 88888.00 2016-09-30 00:57:06.912 274 11782.64 217.13 52559.94 88888.00 2016-09-30 00:57:07.412 274 11782.64 217.15 52559.96 88888.00 2016-09-30 00:57:07.912 274 11782.66 217.10 52559.94 88888.00 2016-09-30 00:57:08.412 274 11782.60 217.06 52559.93 88888.00 2016-09-30 00:57:08.912 274 11782.56 217.08 52559.96 88888.00 2016-09-30 00:57:09.412 274 11782.51 217.09 52560.00 88888.00 2016-09-30 00:57:09.912 274 11782.48 217.11 52560.03 88888.00 2016-09-30 00:57:10.412 274 11782.49 217.07 52560.03 88888.00 2016-09-30 00:57:10.912 274 11782.55 217.03 52559.94 88888.00 2016-09-30 00:57:11.412 274 11782.52 217.04 52559.93 88888.00 2016-09-30 00:57:11.912 274 11782.52 217.04 52559.96 88888.00 2016-09-30 00:57:12.412 274 11782.48 217.02 52559.97 88888.00 2016-09-30 00:57:12.912 274 11782.48 217.01 52559.94 88888.00 2016-09-30 00:57:13.412 274 11782.48 216.98 52559.88 88888.00 2016-09-30 00:57:13.912 274 11782.49 216.93 52559.85 88888.00 2016-09-30 00:57:14.412 274 11782.52 216.91 52559.83 88888.00 2016-09-30 00:57:14.912 274 11782.52 216.91 52559.87 88888.00 2016-09-30 00:57:15.412 274 11782.52 216.91 52559.85 88888.00 2016-09-30 00:57:15.912 274 11782.47 216.88 52559.87 88888.00 2016-09-30 00:57:16.412 274 11782.48 216.87 52559.84 88888.00 2016-09-30 00:57:16.912 274 11782.49 216.84 52559.87 88888.00 2016-09-30 00:57:17.412 274 11782.48 216.81 52559.84 88888.00 2016-09-30 00:57:17.912 274 11782.46 216.79 52559.80 88888.00 2016-09-30 00:57:18.412 274 11782.39 216.77 52559.81 88888.00 2016-09-30 00:57:18.912 274 11782.45 216.74 52559.79 88888.00 2016-09-30 00:57:19.412 274 11782.43 216.70 52559.80 88888.00 2016-09-30 00:57:19.912 274 11782.44 216.67 52559.80 88888.00 2016-09-30 00:57:20.412 274 11782.45 216.67 52559.80 88888.00 2016-09-30 00:57:20.912 274 11782.45 216.67 52559.84 88888.00 2016-09-30 00:57:21.412 274 11782.42 216.65 52559.84 88888.00 2016-09-30 00:57:21.912 274 11782.38 216.62 52559.82 88888.00 2016-09-30 00:57:22.412 274 11782.36 216.61 52559.80 88888.00 2016-09-30 00:57:22.912 274 11782.34 216.65 52559.81 88888.00 2016-09-30 00:57:23.412 274 11782.35 216.64 52559.80 88888.00 2016-09-30 00:57:23.912 274 11782.36 216.58 52559.75 88888.00 2016-09-30 00:57:24.412 274 11782.34 216.54 52559.73 88888.00 2016-09-30 00:57:24.912 274 11782.31 216.52 52559.74 88888.00 2016-09-30 00:57:25.412 274 11782.28 216.51 52559.76 88888.00 2016-09-30 00:57:25.912 274 11782.11 216.53 52559.89 88888.00 2016-09-30 00:57:26.412 274 11782.18 216.55 52559.84 88888.00 2016-09-30 00:57:26.912 274 11782.23 216.55 52559.81 88888.00 2016-09-30 00:57:27.412 274 11782.25 216.58 52559.83 88888.00 2016-09-30 00:57:27.912 274 11782.23 216.57 52559.83 88888.00 2016-09-30 00:57:28.412 274 11782.17 216.59 52559.91 88888.00 2016-09-30 00:57:28.912 274 11782.17 216.62 52559.91 88888.00 2016-09-30 00:57:29.412 274 11782.14 216.63 52559.92 88888.00 2016-09-30 00:57:29.912 274 11782.13 216.61 52559.93 88888.00 2016-09-30 00:57:30.412 274 11782.12 216.61 52559.97 88888.00 2016-09-30 00:57:30.912 274 11782.08 216.60 52560.02 88888.00 2016-09-30 00:57:31.412 274 11782.09 216.57 52560.02 88888.00 2016-09-30 00:57:31.912 274 11782.11 216.54 52560.01 88888.00 2016-09-30 00:57:32.412 274 11782.08 216.57 52560.02 88888.00 2016-09-30 00:57:32.912 274 11782.12 216.57 52560.05 88888.00 2016-09-30 00:57:33.412 274 11782.16 216.54 52559.98 88888.00 2016-09-30 00:57:33.912 274 11782.18 216.51 52559.94 88888.00 2016-09-30 00:57:34.412 274 11782.21 216.53 52559.94 88888.00 2016-09-30 00:57:34.912 274 11782.22 216.54 52559.98 88888.00 2016-09-30 00:57:35.412 274 11782.29 216.50 52559.88 88888.00 2016-09-30 00:57:35.912 274 11782.26 216.48 52559.93 88888.00 2016-09-30 00:57:36.412 274 11782.18 216.50 52560.05 88888.00 2016-09-30 00:57:36.912 274 11782.10 216.54 52560.11 88888.00 2016-09-30 00:57:37.412 274 11782.05 216.58 52560.17 88888.00 2016-09-30 00:57:37.912 274 11782.13 216.51 52560.10 88888.00 2016-09-30 00:57:38.412 274 11782.18 216.46 52560.03 88888.00 2016-09-30 00:57:38.912 274 11782.20 216.43 52560.02 88888.00 2016-09-30 00:57:39.412 274 11782.25 216.41 52560.03 88888.00 2016-09-30 00:57:39.912 274 11782.23 216.43 52560.07 88888.00 2016-09-30 00:57:40.412 274 11782.20 216.42 52560.10 88888.00 2016-09-30 00:57:40.912 274 11782.25 216.43 52560.07 88888.00 2016-09-30 00:57:41.412 274 11782.28 216.42 52560.01 88888.00 2016-09-30 00:57:41.912 274 11782.23 216.41 52560.06 88888.00 2016-09-30 00:57:42.412 274 11782.26 216.41 52560.06 88888.00 2016-09-30 00:57:42.912 274 11782.29 216.40 52560.03 88888.00 2016-09-30 00:57:43.412 274 11782.33 216.40 52560.01 88888.00 2016-09-30 00:57:43.912 274 11782.35 216.43 52560.08 88888.00 2016-09-30 00:57:44.412 274 11782.34 216.44 52560.10 88888.00 2016-09-30 00:57:44.912 274 11782.34 216.46 52560.09 88888.00 2016-09-30 00:57:45.412 274 11782.34 216.43 52560.08 88888.00 2016-09-30 00:57:45.912 274 11782.31 216.45 52560.07 88888.00 2016-09-30 00:57:46.412 274 11782.37 216.45 52559.96 88888.00 2016-09-30 00:57:46.912 274 11782.49 216.39 52559.84 88888.00 2016-09-30 00:57:47.412 274 11782.53 216.39 52559.83 88888.00 2016-09-30 00:57:47.912 274 11782.55 216.41 52559.83 88888.00 2016-09-30 00:57:48.412 274 11782.52 216.44 52559.88 88888.00 2016-09-30 00:57:48.912 274 11782.49 216.45 52559.92 88888.00 2016-09-30 00:57:49.412 274 11782.49 216.44 52559.88 88888.00 2016-09-30 00:57:49.912 274 11782.48 216.43 52559.90 88888.00 2016-09-30 00:57:50.413 274 11782.47 216.43 52559.90 88888.00 2016-09-30 00:57:50.913 274 11782.51 216.41 52559.88 88888.00 2016-09-30 00:57:51.413 274 11782.51 216.39 52559.90 88888.00 2016-09-30 00:57:51.913 274 11782.52 216.39 52559.88 88888.00 2016-09-30 00:57:52.413 274 11782.49 216.40 52559.83 88888.00 2016-09-30 00:57:52.913 274 11782.48 216.38 52559.87 88888.00 2016-09-30 00:57:53.413 274 11782.51 216.36 52559.88 88888.00 2016-09-30 00:57:53.913 274 11782.52 216.36 52559.84 88888.00 2016-09-30 00:57:54.413 274 11782.54 216.36 52559.79 88888.00 2016-09-30 00:57:54.913 274 11782.52 216.38 52559.82 88888.00 2016-09-30 00:57:55.413 274 11782.47 216.42 52559.85 88888.00 2016-09-30 00:57:55.913 274 11782.47 216.43 52559.85 88888.00 2016-09-30 00:57:56.413 274 11782.48 216.41 52559.83 88888.00 2016-09-30 00:57:56.913 274 11782.51 216.40 52559.84 88888.00 2016-09-30 00:57:57.413 274 11782.52 216.39 52559.82 88888.00 2016-09-30 00:57:57.913 274 11782.56 216.36 52559.76 88888.00 2016-09-30 00:57:58.413 274 11782.58 216.40 52559.72 88888.00 2016-09-30 00:57:58.913 274 11782.61 216.43 52559.70 88888.00 2016-09-30 00:57:59.413 274 11782.62 216.41 52559.67 88888.00 2016-09-30 00:57:59.913 274 11782.67 216.39 52559.66 88888.00 2016-09-30 00:58:00.413 274 11782.70 216.34 52559.61 88888.00 2016-09-30 00:58:00.913 274 11782.71 216.32 52559.58 88888.00 2016-09-30 00:58:01.413 274 11782.74 216.34 52559.58 88888.00 2016-09-30 00:58:01.913 274 11782.71 216.34 52559.63 88888.00 2016-09-30 00:58:02.413 274 11782.70 216.38 52559.65 88888.00 2016-09-30 00:58:02.913 274 11782.73 216.39 52559.62 88888.00 2016-09-30 00:58:03.413 274 11782.73 216.36 52559.59 88888.00 2016-09-30 00:58:03.913 274 11782.73 216.36 52559.56 88888.00 2016-09-30 00:58:04.413 274 11782.72 216.38 52559.55 88888.00 2016-09-30 00:58:04.913 274 11782.70 216.32 52559.56 88888.00 2016-09-30 00:58:05.413 274 11782.71 216.29 52559.56 88888.00 2016-09-30 00:58:05.913 274 11782.75 216.24 52559.53 88888.00 2016-09-30 00:58:06.413 274 11782.72 216.21 52559.52 88888.00 2016-09-30 00:58:06.913 274 11782.70 216.24 52559.55 88888.00 2016-09-30 00:58:07.413 274 11782.71 216.23 52559.58 88888.00 2016-09-30 00:58:07.913 274 11782.75 216.17 52559.58 88888.00 2016-09-30 00:58:08.413 274 11782.77 216.20 52559.59 88888.00 2016-09-30 00:58:08.913 274 11782.74 216.23 52559.61 88888.00 2016-09-30 00:58:09.413 274 11782.74 216.24 52559.58 88888.00 2016-09-30 00:58:09.913 274 11782.81 216.21 52559.54 88888.00 2016-09-30 00:58:10.413 274 11782.84 216.13 52559.54 88888.00 2016-09-30 00:58:10.913 274 11782.80 216.13 52559.56 88888.00 2016-09-30 00:58:11.413 274 11782.80 216.15 52559.58 88888.00 2016-09-30 00:58:11.913 274 11782.82 216.16 52559.58 88888.00 2016-09-30 00:58:12.413 274 11782.84 216.11 52559.55 88888.00 2016-09-30 00:58:12.913 274 11782.84 216.06 52559.55 88888.00 2016-09-30 00:58:13.413 274 11782.84 216.06 52559.55 88888.00 2016-09-30 00:58:13.913 274 11782.82 216.06 52559.59 88888.00 2016-09-30 00:58:14.413 274 11782.80 216.06 52559.58 88888.00 2016-09-30 00:58:14.913 274 11782.86 216.00 52559.55 88888.00 2016-09-30 00:58:15.413 274 11782.87 215.99 52559.57 88888.00 2016-09-30 00:58:15.913 274 11782.87 216.03 52559.56 88888.00 2016-09-30 00:58:16.413 274 11782.89 215.99 52559.57 88888.00 2016-09-30 00:58:16.913 274 11782.91 215.92 52559.57 88888.00 2016-09-30 00:58:17.413 274 11782.91 215.91 52559.57 88888.00 2016-09-30 00:58:17.913 274 11782.90 215.91 52559.53 88888.00 2016-09-30 00:58:18.413 274 11782.96 215.89 52559.49 88888.00 2016-09-30 00:58:18.913 274 11783.00 215.89 52559.53 88888.00 2016-09-30 00:58:19.413 274 11782.95 215.90 52559.55 88888.00 2016-09-30 00:58:19.913 274 11782.89 215.87 52559.63 88888.00 2016-09-30 00:58:20.413 274 11782.88 215.84 52559.63 88888.00 2016-09-30 00:58:20.913 274 11782.88 215.81 52559.59 88888.00 2016-09-30 00:58:21.413 274 11782.89 215.80 52559.63 88888.00 2016-09-30 00:58:21.913 274 11782.82 215.80 52559.68 88888.00 2016-09-30 00:58:22.413 274 11782.81 215.78 52559.66 88888.00 2016-09-30 00:58:22.913 274 11782.86 215.81 52559.63 88888.00 2016-09-30 00:58:23.413 274 11782.82 215.83 52559.61 88888.00 2016-09-30 00:58:23.913 274 11782.82 215.81 52559.64 88888.00 2016-09-30 00:58:24.413 274 11782.83 215.74 52559.65 88888.00 2016-09-30 00:58:24.913 274 11782.84 215.75 52559.64 88888.00 2016-09-30 00:58:25.413 274 11782.83 215.74 52559.67 88888.00 2016-09-30 00:58:25.913 274 11782.84 215.71 52559.68 88888.00 2016-09-30 00:58:26.413 274 11782.87 215.70 52559.70 88888.00 2016-09-30 00:58:26.913 274 11782.87 215.71 52559.72 88888.00 2016-09-30 00:58:27.413 274 11782.84 215.65 52559.73 88888.00 2016-09-30 00:58:27.913 274 11782.73 215.74 52559.76 88888.00 2016-09-30 00:58:28.413 274 11782.67 215.77 52559.77 88888.00 2016-09-30 00:58:28.913 274 11782.65 215.75 52559.80 88888.00 2016-09-30 00:58:29.413 274 11782.64 215.77 52559.79 88888.00 2016-09-30 00:58:29.913 274 11782.72 215.77 52559.74 88888.00 2016-09-30 00:58:30.413 274 11782.81 215.73 52559.75 88888.00 2016-09-30 00:58:30.913 274 11782.77 215.72 52559.83 88888.00 2016-09-30 00:58:31.413 274 11782.72 215.76 52559.90 88888.00 2016-09-30 00:58:31.913 274 11782.71 215.77 52559.88 88888.00 2016-09-30 00:58:32.413 274 11782.65 215.75 52559.89 88888.00 2016-09-30 00:58:32.913 274 11782.66 215.77 52559.91 88888.00 2016-09-30 00:58:33.413 274 11782.65 215.81 52559.94 88888.00 2016-09-30 00:58:33.913 274 11782.57 215.90 52560.02 88888.00 2016-09-30 00:58:34.413 274 11782.56 215.93 52560.08 88888.00 2016-09-30 00:58:34.913 274 11782.58 215.87 52560.07 88888.00 2016-09-30 00:58:35.413 274 11782.58 215.86 52560.02 88888.00 2016-09-30 00:58:35.913 274 11782.58 215.90 52560.02 88888.00 2016-09-30 00:58:36.413 274 11782.61 215.90 52560.09 88888.00 2016-09-30 00:58:36.913 274 11782.61 215.86 52560.15 88888.00 2016-09-30 00:58:37.413 274 11782.63 215.92 52560.11 88888.00 2016-09-30 00:58:37.913 274 11782.69 215.90 52560.07 88888.00 2016-09-30 00:58:38.413 274 11782.74 215.86 52560.05 88888.00 2016-09-30 00:58:38.913 274 11782.74 215.86 52560.11 88888.00 2016-09-30 00:58:39.413 274 11782.74 215.89 52560.11 88888.00 2016-09-30 00:58:39.913 274 11782.72 215.91 52560.14 88888.00 2016-09-30 00:58:40.413 274 11782.63 215.90 52560.16 88888.00 2016-09-30 00:58:40.913 274 11782.60 215.86 52560.23 88888.00 2016-09-30 00:58:41.413 274 11782.58 215.84 52560.26 88888.00 2016-09-30 00:58:41.913 274 11782.56 215.86 52560.27 88888.00 2016-09-30 00:58:42.413 274 11782.57 215.90 52560.27 88888.00 2016-09-30 00:58:42.913 274 11782.57 215.95 52560.34 88888.00 2016-09-30 00:58:43.413 274 11782.52 215.95 52560.35 88888.00 2016-09-30 00:58:43.913 274 11782.52 215.95 52560.31 88888.00 2016-09-30 00:58:44.413 274 11782.54 215.94 52560.32 88888.00 2016-09-30 00:58:44.913 274 11782.54 215.95 52560.35 88888.00 2016-09-30 00:58:45.413 274 11782.49 215.95 52560.33 88888.00 2016-09-30 00:58:45.913 274 11782.51 215.99 52560.35 88888.00 2016-09-30 00:58:46.413 274 11782.55 216.00 52560.32 88888.00 2016-09-30 00:58:46.913 274 11782.53 216.01 52560.32 88888.00 2016-09-30 00:58:47.413 274 11782.52 216.06 52560.36 88888.00 2016-09-30 00:58:47.913 274 11782.53 216.07 52560.33 88888.00 2016-09-30 00:58:48.413 274 11782.51 216.07 52560.31 88888.00 2016-09-30 00:58:48.913 274 11782.51 216.12 52560.36 88888.00 2016-09-30 00:58:49.413 274 11782.52 216.16 52560.36 88888.00 2016-09-30 00:58:49.913 274 11782.54 216.14 52560.34 88888.00 2016-09-30 00:58:50.413 274 11782.56 216.09 52560.31 88888.00 2016-09-30 00:58:50.913 274 11782.56 216.13 52560.27 88888.00 2016-09-30 00:58:51.413 274 11782.56 216.15 52560.23 88888.00 2016-09-30 00:58:51.913 274 11782.60 216.16 52560.20 88888.00 2016-09-30 00:58:52.413 274 11782.66 216.16 52560.19 88888.00 2016-09-30 00:58:52.913 274 11782.70 216.16 52560.17 88888.00 2016-09-30 00:58:53.413 274 11782.74 216.16 52560.16 88888.00 2016-09-30 00:58:53.913 274 11782.72 216.22 52560.19 88888.00 2016-09-30 00:58:54.413 274 11782.72 216.17 52560.17 88888.00 2016-09-30 00:58:54.913 274 11782.79 216.17 52560.12 88888.00 2016-09-30 00:58:55.413 274 11782.79 216.20 52560.12 88888.00 2016-09-30 00:58:55.913 274 11782.81 216.16 52560.10 88888.00 2016-09-30 00:58:56.413 274 11782.80 216.17 52560.12 88888.00 2016-09-30 00:58:56.913 274 11782.82 216.21 52560.15 88888.00 2016-09-30 00:58:57.413 274 11782.92 216.16 52560.06 88888.00 2016-09-30 00:58:57.913 274 11782.97 216.11 52560.01 88888.00 2016-09-30 00:58:58.413 274 11782.98 216.13 52560.05 88888.00 2016-09-30 00:58:58.913 274 11782.98 216.11 52560.05 88888.00 2016-09-30 00:58:59.413 274 11782.96 216.10 52560.01 88888.00 2016-09-30 00:58:59.913 274 11782.98 216.10 52559.97 88888.00 2016-09-30 00:59:00.413 274 11783.00 216.11 52559.99 88888.00 2016-09-30 00:59:00.913 274 11783.02 216.12 52559.98 88888.00 2016-09-30 00:59:01.413 274 11783.06 216.12 52559.96 88888.00 2016-09-30 00:59:01.913 274 11783.10 216.13 52559.98 88888.00 2016-09-30 00:59:02.413 274 11783.10 216.07 52559.99 88888.00 2016-09-30 00:59:02.913 274 11783.10 216.07 52560.00 88888.00 2016-09-30 00:59:03.413 274 11783.14 216.06 52559.97 88888.00 2016-09-30 00:59:03.913 274 11783.15 216.09 52559.99 88888.00 2016-09-30 00:59:04.413 274 11783.17 216.13 52559.97 88888.00 2016-09-30 00:59:04.913 274 11783.16 216.15 52559.98 88888.00 2016-09-30 00:59:05.413 274 11783.15 216.11 52559.99 88888.00 2016-09-30 00:59:05.913 274 11783.14 216.14 52559.98 88888.00 2016-09-30 00:59:06.413 274 11783.17 216.13 52560.01 88888.00 2016-09-30 00:59:06.913 274 11783.16 216.14 52560.08 88888.00 2016-09-30 00:59:07.413 274 11783.18 216.13 52560.11 88888.00 2016-09-30 00:59:07.913 274 11783.21 216.11 52560.12 88888.00 2016-09-30 00:59:08.413 274 11783.22 216.07 52560.09 88888.00 2016-09-30 00:59:08.913 274 11783.25 216.07 52560.09 88888.00 2016-09-30 00:59:09.413 274 11783.30 216.10 52560.14 88888.00 2016-09-30 00:59:09.913 274 11783.33 216.07 52560.12 88888.00 2016-09-30 00:59:10.413 274 11783.34 216.06 52560.12 88888.00 2016-09-30 00:59:10.913 274 11783.37 216.11 52560.10 88888.00 2016-09-30 00:59:11.413 274 11783.39 216.11 52560.11 88888.00 2016-09-30 00:59:11.913 274 11783.43 216.09 52560.12 88888.00 2016-09-30 00:59:12.413 274 11783.43 216.07 52560.14 88888.00 2016-09-30 00:59:12.913 274 11783.44 216.07 52560.12 88888.00 2016-09-30 00:59:13.413 274 11783.48 216.10 52560.11 88888.00 2016-09-30 00:59:13.913 274 11783.54 216.11 52560.07 88888.00 2016-09-30 00:59:14.413 274 11783.57 216.06 52560.02 88888.00 2016-09-30 00:59:14.913 274 11783.57 216.09 52560.02 88888.00 2016-09-30 00:59:15.413 274 11783.58 216.10 52560.07 88888.00 2016-09-30 00:59:15.913 274 11783.60 216.04 52560.03 88888.00 2016-09-30 00:59:16.413 274 11783.61 216.07 52560.02 88888.00 2016-09-30 00:59:16.913 274 11783.61 216.07 52560.03 88888.00 2016-09-30 00:59:17.413 274 11783.67 216.03 52560.01 88888.00 2016-09-30 00:59:17.913 274 11783.70 215.99 52560.02 88888.00 2016-09-30 00:59:18.413 274 11783.67 216.00 52560.03 88888.00 2016-09-30 00:59:18.913 274 11783.70 216.00 52560.01 88888.00 2016-09-30 00:59:19.413 274 11783.70 215.99 52560.02 88888.00 2016-09-30 00:59:19.913 274 11783.70 215.99 52560.06 88888.00 2016-09-30 00:59:20.413 274 11783.69 215.99 52560.09 88888.00 2016-09-30 00:59:20.913 274 11783.70 216.03 52560.08 88888.00 2016-09-30 00:59:21.413 274 11783.63 216.06 52560.14 88888.00 2016-09-30 00:59:21.913 274 11783.60 216.06 52560.15 88888.00 2016-09-30 00:59:22.413 274 11783.61 216.02 52560.17 88888.00 2016-09-30 00:59:22.913 274 11783.65 215.95 52560.17 88888.00 2016-09-30 00:59:23.413 274 11783.66 216.00 52560.17 88888.00 2016-09-30 00:59:23.913 274 11783.65 216.02 52560.14 88888.00 2016-09-30 00:59:24.413 274 11783.62 216.00 52560.15 88888.00 2016-09-30 00:59:24.913 274 11783.68 215.97 52560.12 88888.00 2016-09-30 00:59:25.413 274 11783.68 215.95 52560.11 88888.00 2016-09-30 00:59:25.913 274 11783.75 215.91 52560.09 88888.00 2016-09-30 00:59:26.413 274 11783.79 215.91 52560.09 88888.00 2016-09-30 00:59:26.913 274 11783.78 215.92 52560.15 88888.00 2016-09-30 00:59:27.413 274 11783.76 215.91 52560.19 88888.00 2016-09-30 00:59:27.913 274 11783.72 215.92 52560.17 88888.00 2016-09-30 00:59:28.413 274 11783.72 215.95 52560.16 88888.00 2016-09-30 00:59:28.913 274 11783.71 215.93 52560.15 88888.00 2016-09-30 00:59:29.413 274 11783.75 215.91 52560.15 88888.00 2016-09-30 00:59:29.913 274 11783.77 215.92 52560.16 88888.00 2016-09-30 00:59:30.413 274 11783.77 215.96 52560.18 88888.00 2016-09-30 00:59:30.913 274 11783.77 215.96 52560.19 88888.00 2016-09-30 00:59:31.413 274 11783.80 215.97 52560.16 88888.00 2016-09-30 00:59:31.913 274 11783.83 216.01 52560.12 88888.00 2016-09-30 00:59:32.413 274 11783.86 216.02 52560.16 88888.00 2016-09-30 00:59:32.913 274 11783.86 216.00 52560.20 88888.00 2016-09-30 00:59:33.413 274 11783.84 216.00 52560.21 88888.00 2016-09-30 00:59:33.913 274 11783.86 215.99 52560.23 88888.00 2016-09-30 00:59:34.413 274 11783.89 215.96 52560.25 88888.00 2016-09-30 00:59:34.913 274 11783.93 215.93 52560.24 88888.00 2016-09-30 00:59:35.413 274 11783.95 215.95 52560.26 88888.00 2016-09-30 00:59:35.913 274 11783.97 215.90 52560.24 88888.00 2016-09-30 00:59:36.413 274 11783.92 215.90 52560.28 88888.00 2016-09-30 00:59:36.913 274 11783.88 215.93 52560.33 88888.00 2016-09-30 00:59:37.413 274 11783.93 215.93 52560.29 88888.00 2016-09-30 00:59:37.913 274 11783.96 215.90 52560.32 88888.00 2016-09-30 00:59:38.413 274 11783.91 215.87 52560.37 88888.00 2016-09-30 00:59:38.913 274 11783.93 215.86 52560.33 88888.00 2016-09-30 00:59:39.413 274 11783.92 215.86 52560.33 88888.00 2016-09-30 00:59:39.913 274 11783.92 215.86 52560.33 88888.00 2016-09-30 00:59:40.413 274 11783.92 215.84 52560.29 88888.00 2016-09-30 00:59:40.913 274 11783.94 215.81 52560.32 88888.00 2016-09-30 00:59:41.413 274 11783.93 215.81 52560.34 88888.00 2016-09-30 00:59:41.913 274 11783.93 215.81 52560.27 88888.00 2016-09-30 00:59:42.413 274 11783.95 215.77 52560.29 88888.00 2016-09-30 00:59:42.913 274 11783.97 215.75 52560.29 88888.00 2016-09-30 00:59:43.413 274 11784.01 215.75 52560.29 88888.00 2016-09-30 00:59:43.913 274 11784.00 215.76 52560.31 88888.00 2016-09-30 00:59:44.413 274 11784.02 215.74 52560.31 88888.00 2016-09-30 00:59:44.913 274 11784.04 215.70 52560.23 88888.00 2016-09-30 00:59:45.413 274 11784.04 215.65 52560.21 88888.00 2016-09-30 00:59:45.913 274 11784.01 215.64 52560.25 88888.00 2016-09-30 00:59:46.413 274 11783.96 215.66 52560.25 88888.00 2016-09-30 00:59:46.913 274 11784.00 215.70 52560.21 88888.00 2016-09-30 00:59:47.413 274 11784.05 215.68 52560.19 88888.00 2016-09-30 00:59:47.913 274 11784.03 215.66 52560.24 88888.00 2016-09-30 00:59:48.413 274 11784.03 215.62 52560.27 88888.00 2016-09-30 00:59:48.913 274 11784.05 215.64 52560.29 88888.00 2016-09-30 00:59:49.413 274 11784.11 215.61 52560.29 88888.00 2016-09-30 00:59:49.913 274 11784.09 215.63 52560.28 88888.00 2016-09-30 00:59:50.413 274 11784.09 215.62 52560.27 88888.00 2016-09-30 00:59:50.913 274 11784.10 215.62 52560.26 88888.00 2016-09-30 00:59:51.413 274 11784.07 215.61 52560.28 88888.00 2016-09-30 00:59:51.913 274 11784.07 215.60 52560.29 88888.00 2016-09-30 00:59:52.413 274 11784.06 215.58 52560.34 88888.00 2016-09-30 00:59:52.913 274 11784.10 215.55 52560.35 88888.00 2016-09-30 00:59:53.413 274 11784.13 215.52 52560.33 88888.00 2016-09-30 00:59:53.913 274 11784.13 215.51 52560.29 88888.00 2016-09-30 00:59:54.413 274 11784.11 215.54 52560.29 88888.00 2016-09-30 00:59:54.913 274 11784.11 215.54 52560.29 88888.00 2016-09-30 00:59:55.413 274 11784.09 215.51 52560.32 88888.00 2016-09-30 00:59:55.913 274 11784.06 215.54 52560.27 88888.00 2016-09-30 00:59:56.413 274 11784.10 215.54 52560.26 88888.00 2016-09-30 00:59:56.913 274 11784.10 215.49 52560.29 88888.00 2016-09-30 00:59:57.413 274 11784.10 215.51 52560.31 88888.00 2016-09-30 00:59:57.913 274 11784.10 215.52 52560.33 88888.00 2016-09-30 00:59:58.413 274 11784.11 215.48 52560.38 88888.00 2016-09-30 00:59:58.913 274 11784.09 215.49 52560.40 88888.00 2016-09-30 00:59:59.413 274 11784.04 215.49 52560.41 88888.00 2016-09-30 00:59:59.913 274 11784.07 215.49 52560.38 88888.00 2016-09-30 01:00:00.413 274 11784.07 215.48 52560.37 88888.00 2016-09-30 01:00:00.913 274 11784.03 215.47 52560.41 88888.00 2016-09-30 01:00:01.413 274 11784.03 215.49 52560.41 88888.00 2016-09-30 01:00:01.913 274 11784.03 215.47 52560.38 88888.00 2016-09-30 01:00:02.413 274 11784.04 215.44 52560.36 88888.00 2016-09-30 01:00:02.913 274 11784.03 215.47 52560.42 88888.00 2016-09-30 01:00:03.413 274 11784.00 215.47 52560.46 88888.00 2016-09-30 01:00:03.913 274 11783.98 215.44 52560.46 88888.00 2016-09-30 01:00:04.413 274 11783.98 215.44 52560.42 88888.00 2016-09-30 01:00:04.913 274 11783.97 215.41 52560.38 88888.00 2016-09-30 01:00:05.413 274 11783.95 215.35 52560.42 88888.00 2016-09-30 01:00:05.913 274 11783.94 215.36 52560.41 88888.00 2016-09-30 01:00:06.413 274 11784.00 215.37 52560.41 88888.00 2016-09-30 01:00:06.913 274 11784.02 215.34 52560.44 88888.00 2016-09-30 01:00:07.413 274 11784.00 215.34 52560.42 88888.00 2016-09-30 01:00:07.913 274 11784.00 215.35 52560.40 88888.00 2016-09-30 01:00:08.413 274 11784.02 215.34 52560.41 88888.00 2016-09-30 01:00:08.913 274 11784.00 215.33 52560.47 88888.00 2016-09-30 01:00:09.413 274 11783.96 215.33 52560.50 88888.00 2016-09-30 01:00:09.913 274 11783.95 215.33 52560.47 88888.00 2016-09-30 01:00:10.413 274 11783.92 215.29 52560.49 88888.00 2016-09-30 01:00:10.913 274 11783.89 215.27 52560.49 88888.00 2016-09-30 01:00:11.413 274 11783.86 215.31 52560.51 88888.00 2016-09-30 01:00:11.913 274 11783.87 215.28 52560.53 88888.00 2016-09-30 01:00:12.413 274 11783.89 215.29 52560.54 88888.00 2016-09-30 01:00:12.913 274 11783.89 215.32 52560.56 88888.00 2016-09-30 01:00:13.413 274 11783.86 215.29 52560.61 88888.00 2016-09-30 01:00:13.913 274 11783.85 215.28 52560.59 88888.00 2016-09-30 01:00:14.413 274 11783.83 215.28 52560.53 88888.00 2016-09-30 01:00:14.913 274 11783.81 215.29 52560.54 88888.00 2016-09-30 01:00:15.413 274 11783.81 215.32 52560.59 88888.00 2016-09-30 01:00:15.913 274 11783.81 215.32 52560.61 88888.00 2016-09-30 01:00:16.413 274 11783.84 215.31 52560.60 88888.00 2016-09-30 01:00:16.913 274 11783.88 215.34 52560.60 88888.00 2016-09-30 01:00:17.413 274 11783.89 215.33 52560.61 88888.00 2016-09-30 01:00:17.913 274 11783.86 215.34 52560.64 88888.00 2016-09-30 01:00:18.413 274 11783.84 215.34 52560.70 88888.00 2016-09-30 01:00:18.913 274 11783.87 215.34 52560.70 88888.00 2016-09-30 01:00:19.413 274 11783.85 215.34 52560.69 88888.00 2016-09-30 01:00:19.913 274 11783.83 215.34 52560.70 88888.00 2016-09-30 01:00:20.413 274 11783.81 215.34 52560.76 88888.00 2016-09-30 01:00:20.913 274 11783.78 215.31 52560.72 88888.00 2016-09-30 01:00:21.413 274 11783.75 215.35 52560.75 88888.00 2016-09-30 01:00:21.913 274 11783.77 215.34 52560.71 88888.00 2016-09-30 01:00:22.413 274 11783.81 215.29 52560.61 88888.00 2016-09-30 01:00:22.913 274 11783.85 215.26 52560.60 88888.00 2016-09-30 01:00:23.413 274 11783.83 215.29 52560.64 88888.00 2016-09-30 01:00:23.913 274 11783.84 215.31 52560.62 88888.00 2016-09-30 01:00:24.413 274 11783.85 215.28 52560.59 88888.00 2016-09-30 01:00:24.913 274 11783.78 215.25 52560.63 88888.00 2016-09-30 01:00:25.413 274 11783.72 215.23 52560.67 88888.00 2016-09-30 01:00:25.913 274 11783.77 215.22 52560.64 88888.00 2016-09-30 01:00:26.413 274 11783.77 215.20 52560.63 88888.00 2016-09-30 01:00:26.913 274 11783.76 215.22 52560.63 88888.00 2016-09-30 01:00:27.413 274 11783.68 215.26 52560.75 88888.00 2016-09-30 01:00:27.913 274 11783.65 215.27 52560.77 88888.00 2016-09-30 01:00:28.404 274 11783.69 215.27 52560.72 88888.00 2016-09-30 01:00:28.904 274 11783.72 215.27 52560.70 88888.00 2016-09-30 01:00:29.404 274 11783.69 215.29 52560.75 88888.00 2016-09-30 01:00:29.904 274 11783.76 215.31 52560.76 88888.00 2016-09-30 01:00:30.404 274 11783.74 215.28 52560.72 88888.00 2016-09-30 01:00:30.904 274 11783.74 215.23 52560.76 88888.00 2016-09-30 01:00:31.404 274 11783.77 215.22 52560.77 88888.00 2016-09-30 01:00:31.904 274 11783.79 215.25 52560.77 88888.00 2016-09-30 01:00:32.404 274 11783.78 215.18 52560.76 88888.00 2016-09-30 01:00:32.904 274 11783.83 215.17 52560.71 88888.00 2016-09-30 01:00:33.404 274 11783.86 215.18 52560.72 88888.00 2016-09-30 01:00:33.904 274 11783.84 215.14 52560.69 88888.00 2016-09-30 01:00:34.404 274 11783.76 215.16 52560.77 88888.00 2016-09-30 01:00:34.904 274 11783.74 215.17 52560.82 88888.00 2016-09-30 01:00:35.404 274 11783.72 215.17 52560.82 88888.00 2016-09-30 01:00:35.904 274 11783.68 215.18 52560.86 88888.00 2016-09-30 01:00:36.404 274 11783.70 215.20 52560.87 88888.00 2016-09-30 01:00:36.904 274 11783.70 215.18 52560.88 88888.00 2016-09-30 01:00:37.404 274 11783.71 215.15 52560.86 88888.00 2016-09-30 01:00:37.904 274 11783.77 215.14 52560.81 88888.00 2016-09-30 01:00:38.404 274 11783.76 215.18 52560.82 88888.00 2016-09-30 01:00:38.904 274 11783.77 215.16 52560.79 88888.00 2016-09-30 01:00:39.404 274 11783.81 215.15 52560.77 88888.00 2016-09-30 01:00:39.904 274 11783.71 215.18 52560.87 88888.00 2016-09-30 01:00:40.404 274 11783.69 215.23 52560.86 88888.00 2016-09-30 01:00:40.904 274 11783.65 215.20 52560.87 88888.00 2016-09-30 01:00:41.404 274 11783.58 215.20 52560.90 88888.00 2016-09-30 01:00:41.904 274 11783.58 215.18 52560.90 88888.00 2016-09-30 01:00:42.404 274 11783.60 215.16 52560.87 88888.00 2016-09-30 01:00:42.904 274 11783.68 215.18 52560.81 88888.00 2016-09-30 01:00:43.404 274 11783.67 215.18 52560.85 88888.00 2016-09-30 01:00:43.904 274 11783.63 215.20 52560.91 88888.00 2016-09-30 01:00:44.404 274 11783.65 215.22 52560.91 88888.00 2016-09-30 01:00:44.904 274 11783.59 215.24 52560.93 88888.00 2016-09-30 01:00:45.404 274 11783.57 215.25 52560.93 88888.00 2016-09-30 01:00:45.904 274 11783.57 215.22 52560.90 88888.00 2016-09-30 01:00:46.404 274 11783.54 215.18 52560.93 88888.00 2016-09-30 01:00:46.904 274 11783.59 215.17 52560.93 88888.00 2016-09-30 01:00:47.404 274 11783.65 215.13 52560.87 88888.00 2016-09-30 01:00:47.904 274 11783.68 215.16 52560.84 88888.00 2016-09-30 01:00:48.404 274 11783.80 215.12 52560.76 88888.00 2016-09-30 01:00:48.904 274 11783.88 215.12 52560.67 88888.00 2016-09-30 01:00:49.404 274 11783.93 215.13 52560.65 88888.00 2016-09-30 01:00:49.904 274 11783.94 215.13 52560.69 88888.00 2016-09-30 01:00:50.404 274 11783.92 215.10 52560.70 88888.00 2016-09-30 01:00:50.904 274 11783.92 215.10 52560.69 88888.00 2016-09-30 01:00:51.404 274 11783.92 215.08 52560.71 88888.00 2016-09-30 01:00:51.904 274 11783.89 215.09 52560.75 88888.00 2016-09-30 01:00:52.404 274 11783.93 215.12 52560.75 88888.00 2016-09-30 01:00:52.904 274 11783.96 215.12 52560.75 88888.00 2016-09-30 01:00:53.404 274 11783.93 215.07 52560.75 88888.00 2016-09-30 01:00:53.904 274 11783.94 215.05 52560.77 88888.00 2016-09-30 01:00:54.404 274 11783.97 215.03 52560.79 88888.00 2016-09-30 01:00:54.904 274 11783.95 215.00 52560.77 88888.00 2016-09-30 01:00:55.404 274 11783.96 215.00 52560.76 88888.00 2016-09-30 01:00:55.904 274 11783.98 214.98 52560.79 88888.00 2016-09-30 01:00:56.404 274 11783.96 214.91 52560.84 88888.00 2016-09-30 01:00:56.904 274 11783.91 214.93 52560.90 88888.00 2016-09-30 01:00:57.404 274 11783.93 214.98 52560.91 88888.00 2016-09-30 01:00:57.904 274 11783.94 215.00 52560.94 88888.00 2016-09-30 01:00:58.404 274 11783.96 215.00 52560.93 88888.00 2016-09-30 01:00:58.904 274 11783.94 215.03 52560.94 88888.00 2016-09-30 01:00:59.404 274 11784.01 214.95 52560.91 88888.00 2016-09-30 01:00:59.904 274 11784.02 214.93 52560.94 88888.00 2016-09-30 01:01:00.404 274 11784.05 214.94 52560.90 88888.00 2016-09-30 01:01:00.904 274 11784.06 214.98 52560.91 88888.00 2016-09-30 01:01:01.404 274 11784.10 214.97 52560.95 88888.00 2016-09-30 01:01:01.904 274 11784.09 214.94 52560.95 88888.00 2016-09-30 01:01:02.404 274 11784.05 214.95 52561.00 88888.00 2016-09-30 01:01:02.904 274 11784.09 214.95 52561.02 88888.00 2016-09-30 01:01:03.404 274 11784.13 214.89 52560.95 88888.00 2016-09-30 01:01:03.904 274 11784.15 214.88 52560.95 88888.00 2016-09-30 01:01:04.404 274 11784.15 214.89 52560.97 88888.00 2016-09-30 01:01:04.904 274 11784.16 214.87 52560.93 88888.00 2016-09-30 01:01:05.404 274 11784.16 214.83 52560.91 88888.00 2016-09-30 01:01:05.904 274 11784.14 214.83 52560.90 88888.00 2016-09-30 01:01:06.404 274 11784.15 214.81 52560.91 88888.00 2016-09-30 01:01:06.904 274 11784.16 214.84 52560.86 88888.00 2016-09-30 01:01:07.404 274 11784.14 214.84 52560.86 88888.00 2016-09-30 01:01:07.904 274 11784.13 214.83 52560.85 88888.00 2016-09-30 01:01:08.404 274 11784.18 214.81 52560.84 88888.00 2016-09-30 01:01:08.904 274 11784.20 214.78 52560.85 88888.00 2016-09-30 01:01:09.404 274 11784.16 214.76 52560.94 88888.00 2016-09-30 01:01:09.904 274 11784.18 214.74 52560.96 88888.00 2016-09-30 01:01:10.404 274 11784.13 214.76 52560.94 88888.00 2016-09-30 01:01:10.904 274 11784.10 214.71 52560.95 88888.00 2016-09-30 01:01:11.404 274 11784.09 214.71 52560.95 88888.00 2016-09-30 01:01:11.904 274 11784.07 214.70 52560.97 88888.00 2016-09-30 01:01:12.404 274 11784.06 214.66 52560.95 88888.00 2016-09-30 01:01:12.904 274 11784.02 214.64 52560.97 88888.00 2016-09-30 01:01:13.404 274 11783.98 214.61 52561.00 88888.00 2016-09-30 01:01:13.904 274 11783.95 214.60 52561.03 88888.00 2016-09-30 01:01:14.404 274 11783.91 214.60 52561.03 88888.00 2016-09-30 01:01:14.904 274 11783.88 214.59 52560.98 88888.00 2016-09-30 01:01:15.404 274 11783.86 214.55 52561.00 88888.00 2016-09-30 01:01:15.904 274 11783.80 214.55 52560.99 88888.00 2016-09-30 01:01:16.404 274 11783.76 214.57 52560.96 88888.00 2016-09-30 01:01:16.904 274 11783.74 214.55 52561.02 88888.00 2016-09-30 01:01:17.404 274 11783.78 214.51 52561.00 88888.00 2016-09-30 01:01:17.904 274 11783.77 214.47 52560.99 88888.00 2016-09-30 01:01:18.404 274 11783.77 214.48 52560.98 88888.00 2016-09-30 01:01:18.904 274 11783.75 214.47 52560.96 88888.00 2016-09-30 01:01:19.404 274 11783.65 214.47 52560.96 88888.00 2016-09-30 01:01:19.904 274 11783.68 214.44 52560.99 88888.00 2016-09-30 01:01:20.404 274 11783.69 214.42 52560.99 88888.00 2016-09-30 01:01:20.904 274 11783.74 214.40 52560.96 88888.00 2016-09-30 01:01:21.404 274 11783.75 214.40 52560.94 88888.00 2016-09-30 01:01:21.904 274 11783.72 214.42 52560.94 88888.00 2016-09-30 01:01:22.404 274 11783.67 214.39 52560.94 88888.00 2016-09-30 01:01:22.904 274 11783.63 214.37 52560.95 88888.00 2016-09-30 01:01:23.404 274 11783.57 214.30 52561.02 88888.00 2016-09-30 01:01:23.904 274 11783.51 214.34 52561.08 88888.00 2016-09-30 01:01:24.404 274 11783.45 214.36 52561.11 88888.00 2016-09-30 01:01:24.904 274 11783.41 214.37 52561.11 88888.00 2016-09-30 01:01:25.404 274 11783.39 214.42 52561.11 88888.00 2016-09-30 01:01:25.904 274 11783.39 214.44 52561.13 88888.00 2016-09-30 01:01:26.404 274 11783.35 214.40 52561.14 88888.00 2016-09-30 01:01:26.904 274 11783.28 214.38 52561.14 88888.00 2016-09-30 01:01:27.404 274 11783.35 214.32 52561.06 88888.00 2016-09-30 01:01:27.904 274 11783.39 214.31 52561.02 88888.00 2016-09-30 01:01:28.404 274 11783.37 214.34 52561.02 88888.00 2016-09-30 01:01:28.904 274 11783.34 214.36 52561.02 88888.00 2016-09-30 01:01:29.404 274 11783.30 214.36 52561.09 88888.00 2016-09-30 01:01:29.904 274 11783.27 214.38 52561.13 88888.00 2016-09-30 01:01:30.404 274 11783.18 214.37 52561.18 88888.00 2016-09-30 01:01:30.904 274 11783.21 214.34 52561.15 88888.00 2016-09-30 01:01:31.404 274 11783.33 214.31 52561.04 88888.00 2016-09-30 01:01:31.904 274 11783.33 214.31 52561.02 88888.00 2016-09-30 01:01:32.404 274 11783.30 214.35 52561.03 88888.00 2016-09-30 01:01:32.904 274 11783.19 214.36 52561.09 88888.00 2016-09-30 01:01:33.404 274 11783.12 214.40 52561.17 88888.00 2016-09-30 01:01:33.904 274 11783.17 214.37 52561.16 88888.00 2016-09-30 01:01:34.404 274 11783.21 214.35 52561.14 88888.00 2016-09-30 01:01:34.904 274 11783.19 214.37 52561.13 88888.00 2016-09-30 01:01:35.404 274 11783.21 214.36 52561.11 88888.00 2016-09-30 01:01:35.904 274 11783.22 214.31 52561.03 88888.00 2016-09-30 01:01:36.404 274 11783.25 214.34 52560.98 88888.00 2016-09-30 01:01:36.904 274 11783.25 214.34 52560.95 88888.00 2016-09-30 01:01:37.404 274 11783.24 214.32 52560.91 88888.00 2016-09-30 01:01:37.904 274 11783.31 214.30 52560.90 88888.00 2016-09-30 01:01:38.404 274 11783.37 214.29 52560.84 88888.00 2016-09-30 01:01:38.904 274 11783.31 214.29 52560.88 88888.00 2016-09-30 01:01:39.404 274 11783.30 214.29 52560.88 88888.00 2016-09-30 01:01:39.904 274 11783.25 214.29 52560.90 88888.00 2016-09-30 01:01:40.404 274 11783.19 214.30 52560.93 88888.00 2016-09-30 01:01:40.904 274 11783.23 214.29 52560.97 88888.00 2016-09-30 01:01:41.404 274 11783.22 214.26 52560.95 88888.00 2016-09-30 01:01:41.904 274 11783.19 214.26 52560.97 88888.00 2016-09-30 01:01:42.404 274 11783.19 214.27 52560.98 88888.00 2016-09-30 01:01:42.904 274 11783.21 214.30 52560.99 88888.00 2016-09-30 01:01:43.404 274 11783.23 214.30 52560.98 88888.00 2016-09-30 01:01:43.904 274 11783.25 214.31 52560.97 88888.00 2016-09-30 01:01:44.404 274 11783.23 214.35 52560.96 88888.00 2016-09-30 01:01:44.904 274 11783.26 214.35 52560.94 88888.00 2016-09-30 01:01:45.404 274 11783.30 214.35 52560.89 88888.00 2016-09-30 01:01:45.904 274 11783.31 214.32 52560.88 88888.00 2016-09-30 01:01:46.404 274 11783.28 214.34 52560.89 88888.00 2016-09-30 01:01:46.904 274 11783.28 214.32 52560.90 88888.00 2016-09-30 01:01:47.404 274 11783.26 214.34 52560.91 88888.00 2016-09-30 01:01:47.904 274 11783.23 214.34 52560.95 88888.00 2016-09-30 01:01:48.404 274 11783.25 214.34 52560.93 88888.00 2016-09-30 01:01:48.904 274 11783.30 214.30 52560.90 88888.00 2016-09-30 01:01:49.404 274 11783.34 214.27 52560.88 88888.00 2016-09-30 01:01:49.904 274 11783.41 214.29 52560.85 88888.00 2016-09-30 01:01:50.404 274 11783.39 214.34 52560.81 88888.00 2016-09-30 01:01:50.904 274 11783.37 214.34 52560.78 88888.00 2016-09-30 01:01:51.404 274 11783.36 214.35 52560.76 88888.00 2016-09-30 01:01:51.904 274 11783.37 214.38 52560.75 88888.00 2016-09-30 01:01:52.404 274 11783.39 214.40 52560.72 88888.00 2016-09-30 01:01:52.904 274 11783.43 214.37 52560.70 88888.00 2016-09-30 01:01:53.404 274 11783.45 214.39 52560.72 88888.00 2016-09-30 01:01:53.904 274 11783.45 214.38 52560.72 88888.00 2016-09-30 01:01:54.404 274 11783.41 214.39 52560.72 88888.00 2016-09-30 01:01:54.904 274 11783.43 214.39 52560.70 88888.00 2016-09-30 01:01:55.404 274 11783.43 214.39 52560.71 88888.00 2016-09-30 01:01:55.904 274 11783.43 214.40 52560.69 88888.00 2016-09-30 01:01:56.404 274 11783.45 214.41 52560.72 88888.00 2016-09-30 01:01:56.904 274 11783.45 214.42 52560.70 88888.00 2016-09-30 01:01:57.404 274 11783.47 214.42 52560.71 88888.00 2016-09-30 01:01:57.904 274 11783.49 214.39 52560.68 88888.00 2016-09-30 01:01:58.404 274 11783.49 214.36 52560.69 88888.00 2016-09-30 01:01:58.904 274 11783.50 214.38 52560.67 88888.00 2016-09-30 01:01:59.404 274 11783.47 214.44 52560.75 88888.00 2016-09-30 01:01:59.904 274 11783.45 214.44 52560.75 88888.00 2016-09-30 01:02:00.404 274 11783.50 214.41 52560.75 88888.00 2016-09-30 01:02:00.904 274 11783.58 214.44 52560.75 88888.00 2016-09-30 01:02:01.404 274 11783.61 214.42 52560.75 88888.00 2016-09-30 01:02:01.904 274 11783.60 214.44 52560.75 88888.00 2016-09-30 01:02:02.404 274 11783.61 214.47 52560.75 88888.00 2016-09-30 01:02:02.904 274 11783.65 214.42 52560.75 88888.00 2016-09-30 01:02:03.404 274 11783.63 214.45 52560.75 88888.00 2016-09-30 01:02:03.904 274 11783.61 214.47 52560.80 88888.00 2016-09-30 01:02:04.404 274 11783.62 214.46 52560.80 88888.00 2016-09-30 01:02:04.904 274 11783.66 214.45 52560.78 88888.00 2016-09-30 01:02:05.404 274 11783.66 214.44 52560.78 88888.00 2016-09-30 01:02:05.904 274 11783.66 214.46 52560.80 88888.00 2016-09-30 01:02:06.404 274 11783.72 214.47 52560.80 88888.00 2016-09-30 01:02:06.904 274 11783.75 214.45 52560.79 88888.00 2016-09-30 01:02:07.404 274 11783.71 214.44 52560.77 88888.00 2016-09-30 01:02:07.904 274 11783.70 214.44 52560.80 88888.00 2016-09-30 01:02:08.404 274 11783.78 214.39 52560.77 88888.00 2016-09-30 01:02:08.904 274 11783.77 214.40 52560.72 88888.00 2016-09-30 01:02:09.404 274 11783.76 214.45 52560.73 88888.00 2016-09-30 01:02:09.904 274 11783.81 214.46 52560.73 88888.00 2016-09-30 01:02:10.404 274 11783.85 214.39 52560.73 88888.00 2016-09-30 01:02:10.904 274 11783.84 214.36 52560.75 88888.00 2016-09-30 01:02:11.404 274 11783.83 214.36 52560.75 88888.00 2016-09-30 01:02:11.904 274 11783.86 214.35 52560.75 88888.00 2016-09-30 01:02:12.404 274 11783.84 214.34 52560.78 88888.00 2016-09-30 01:02:12.904 274 11783.87 214.36 52560.81 88888.00 2016-09-30 01:02:13.404 274 11783.88 214.38 52560.86 88888.00 2016-09-30 01:02:13.904 274 11783.91 214.35 52560.87 88888.00 2016-09-30 01:02:14.404 274 11783.94 214.29 52560.84 88888.00 2016-09-30 01:02:14.904 274 11783.92 214.32 52560.84 88888.00 2016-09-30 01:02:15.404 274 11783.94 214.35 52560.84 88888.00 2016-09-30 01:02:15.904 274 11783.94 214.37 52560.85 88888.00 2016-09-30 01:02:16.404 274 11783.92 214.37 52560.85 88888.00 2016-09-30 01:02:16.904 274 11783.98 214.34 52560.90 88888.00 2016-09-30 01:02:17.404 274 11784.05 214.34 52560.90 88888.00 2016-09-30 01:02:17.904 274 11784.01 214.35 52560.91 88888.00 2016-09-30 01:02:18.404 274 11783.98 214.36 52560.89 88888.00 2016-09-30 01:02:18.904 274 11783.84 214.44 52561.06 88888.00 2016-09-30 01:02:19.404 274 11783.79 214.46 52561.15 88888.00 2016-09-30 01:02:19.904 274 11783.84 214.44 52561.14 88888.00 2016-09-30 01:02:20.404 274 11783.83 214.47 52561.20 88888.00 2016-09-30 01:02:20.904 274 11783.80 214.47 52561.20 88888.00 2016-09-30 01:02:21.404 274 11783.84 214.40 52561.13 88888.00 2016-09-30 01:02:21.904 274 11783.93 214.38 52561.05 88888.00 2016-09-30 01:02:22.404 274 11783.95 214.38 52561.02 88888.00 2016-09-30 01:02:22.904 274 11783.97 214.38 52561.00 88888.00 2016-09-30 01:02:23.404 274 11784.02 214.38 52560.98 88888.00 2016-09-30 01:02:23.904 274 11784.02 214.36 52560.98 88888.00 2016-09-30 01:02:24.404 274 11783.83 214.40 52561.13 88888.00 2016-09-30 01:02:24.904 274 11783.84 214.41 52561.15 88888.00 2016-09-30 01:02:25.404 274 11783.89 214.39 52561.15 88888.00 2016-09-30 01:02:25.904 274 11783.87 214.41 52561.14 88888.00 2016-09-30 01:02:26.404 274 11783.89 214.46 52561.14 88888.00 2016-09-30 01:02:26.904 274 11783.92 214.51 52561.13 88888.00 2016-09-30 01:02:27.404 274 11783.89 214.51 52561.13 88888.00 2016-09-30 01:02:27.904 274 11783.91 214.54 52561.14 88888.00 2016-09-30 01:02:28.404 274 11783.97 214.57 52561.09 88888.00 2016-09-30 01:02:28.904 274 11783.98 214.54 52561.05 88888.00 2016-09-30 01:02:29.404 274 11784.24 214.45 52560.85 88888.00 2016-09-30 01:02:29.904 274 11784.33 214.39 52560.79 88888.00 2016-09-30 01:02:30.404 274 11784.31 214.40 52560.80 88888.00 2016-09-30 01:02:30.904 274 11784.31 214.38 52560.86 88888.00 2016-09-30 01:02:31.404 274 11784.38 214.38 52560.81 88888.00 2016-09-30 01:02:31.904 274 11784.47 214.37 52560.70 88888.00 2016-09-30 01:02:32.404 274 11784.48 214.38 52560.68 88888.00 2016-09-30 01:02:32.904 274 11784.44 214.37 52560.71 88888.00 2016-09-30 01:02:33.404 274 11784.35 214.38 52560.75 88888.00 2016-09-30 01:02:33.904 274 11784.31 214.40 52560.70 88888.00 2016-09-30 01:02:34.404 274 11784.31 214.42 52560.65 88888.00 2016-09-30 01:02:34.904 274 11784.27 214.46 52560.71 88888.00 2016-09-30 01:02:35.404 274 11784.24 214.42 52560.76 88888.00 2016-09-30 01:02:35.904 274 11784.15 214.44 52560.86 88888.00 2016-09-30 01:02:36.404 274 11784.01 214.49 52560.98 88888.00 2016-09-30 01:02:36.904 274 11784.01 214.47 52560.99 88888.00 2016-09-30 01:02:37.404 274 11784.01 214.47 52561.00 88888.00 2016-09-30 01:02:37.904 274 11783.98 214.44 52561.00 88888.00 2016-09-30 01:02:38.404 274 11784.06 214.42 52560.93 88888.00 2016-09-30 01:02:38.904 274 11784.14 214.47 52560.89 88888.00 2016-09-30 01:02:39.404 274 11784.12 214.47 52560.87 88888.00 2016-09-30 01:02:39.904 274 11784.10 214.49 52560.91 88888.00 2016-09-30 01:02:40.404 274 11784.09 214.52 52560.89 88888.00 2016-09-30 01:02:40.904 274 11784.04 214.51 52560.90 88888.00 2016-09-30 01:02:41.404 274 11784.03 214.52 52560.89 88888.00 2016-09-30 01:02:41.904 274 11784.07 214.51 52560.84 88888.00 2016-09-30 01:02:42.404 274 11784.04 214.50 52560.85 88888.00 2016-09-30 01:02:42.904 274 11784.22 214.45 52560.69 88888.00 2016-09-30 01:02:43.404 274 11784.27 214.41 52560.68 88888.00 2016-09-30 01:02:43.904 274 11784.29 214.42 52560.64 88888.00 2016-09-30 01:02:44.404 274 11784.36 214.39 52560.59 88888.00 2016-09-30 01:02:44.904 274 11784.38 214.38 52560.58 88888.00 2016-09-30 01:02:45.404 274 11784.39 214.38 52560.61 88888.00 2016-09-30 01:02:45.904 274 11784.40 214.36 52560.60 88888.00 2016-09-30 01:02:46.404 274 11784.36 214.37 52560.63 88888.00 2016-09-30 01:02:46.904 274 11784.35 214.38 52560.60 88888.00 2016-09-30 01:02:47.404 274 11784.41 214.38 52560.53 88888.00 2016-09-30 01:02:47.904 274 11784.45 214.38 52560.53 88888.00 2016-09-30 01:02:48.404 274 11784.42 214.38 52560.51 88888.00 2016-09-30 01:02:48.904 274 11784.42 214.35 52560.51 88888.00 2016-09-30 01:02:49.404 274 11784.33 214.37 52560.60 88888.00 2016-09-30 01:02:49.904 274 11784.29 214.38 52560.70 88888.00 2016-09-30 01:02:50.404 274 11784.22 214.40 52560.76 88888.00 2016-09-30 01:02:50.904 274 11784.23 214.39 52560.75 88888.00 2016-09-30 01:02:51.404 274 11784.20 214.37 52560.75 88888.00 2016-09-30 01:02:51.904 274 11784.16 214.34 52560.72 88888.00 2016-09-30 01:02:52.404 274 11784.16 214.32 52560.71 88888.00 2016-09-30 01:02:52.904 274 11784.14 214.34 52560.73 88888.00 2016-09-30 01:02:53.404 274 11784.19 214.32 52560.70 88888.00 2016-09-30 01:02:53.904 274 11784.12 214.30 52560.72 88888.00 2016-09-30 01:02:54.404 274 11784.10 214.30 52560.73 88888.00 2016-09-30 01:02:54.904 274 11784.10 214.27 52560.79 88888.00 2016-09-30 01:02:55.404 274 11784.20 214.23 52560.71 88888.00 2016-09-30 01:02:55.904 274 11784.22 214.22 52560.65 88888.00 2016-09-30 01:02:56.404 274 11784.24 214.20 52560.64 88888.00 2016-09-30 01:02:56.904 274 11784.20 214.22 52560.64 88888.00 2016-09-30 01:02:57.404 274 11784.20 214.20 52560.64 88888.00 2016-09-30 01:02:57.904 274 11784.24 214.16 52560.61 88888.00 2016-09-30 01:02:58.405 274 11784.29 214.11 52560.59 88888.00 2016-09-30 01:02:58.905 274 11784.30 214.09 52560.61 88888.00 2016-09-30 01:02:59.405 274 11784.35 214.07 52560.58 88888.00 2016-09-30 01:02:59.905 274 11784.36 214.07 52560.56 88888.00 2016-09-30 01:03:00.405 274 11784.36 214.08 52560.59 88888.00 2016-09-30 01:03:00.905 274 11784.30 214.03 52560.60 88888.00 2016-09-30 01:03:01.405 274 11784.32 214.00 52560.60 88888.00 2016-09-30 01:03:01.905 274 11784.35 213.96 52560.58 88888.00 2016-09-30 01:03:02.405 274 11784.36 213.96 52560.56 88888.00 2016-09-30 01:03:02.905 274 11784.39 213.93 52560.56 88888.00 2016-09-30 01:03:03.405 274 11784.38 213.96 52560.59 88888.00 2016-09-30 01:03:03.905 274 11784.42 213.93 52560.60 88888.00 2016-09-30 01:03:04.405 274 11784.45 213.91 52560.59 88888.00 2016-09-30 01:03:04.905 274 11784.50 213.88 52560.50 88888.00 2016-09-30 01:03:05.405 274 11784.60 213.89 52560.43 88888.00 2016-09-30 01:03:05.905 274 11784.66 213.90 52560.40 88888.00 2016-09-30 01:03:06.405 274 11784.67 213.83 52560.38 88888.00 2016-09-30 01:03:06.905 274 11784.71 213.79 52560.36 88888.00 2016-09-30 01:03:07.405 274 11784.72 213.83 52560.34 88888.00 2016-09-30 01:03:07.905 274 11784.65 213.87 52560.43 88888.00 2016-09-30 01:03:08.405 274 11784.65 213.83 52560.44 88888.00 2016-09-30 01:03:08.905 274 11784.64 213.84 52560.45 88888.00 2016-09-30 01:03:09.405 274 11784.62 213.83 52560.51 88888.00 2016-09-30 01:03:09.905 274 11784.55 213.84 52560.59 88888.00 2016-09-30 01:03:10.405 274 11784.32 213.88 52560.79 88888.00 2016-09-30 01:03:10.905 274 11784.33 213.87 52560.79 88888.00 2016-09-30 01:03:11.405 274 11784.38 213.84 52560.75 88888.00 2016-09-30 01:03:11.905 274 11784.44 213.81 52560.72 88888.00 2016-09-30 01:03:12.405 274 11784.40 213.79 52560.71 88888.00 2016-09-30 01:03:12.905 274 11784.35 213.82 52560.72 88888.00 2016-09-30 01:03:13.405 274 11784.44 213.77 52560.68 88888.00 2016-09-30 01:03:13.905 274 11784.49 213.74 52560.65 88888.00 2016-09-30 01:03:14.405 274 11784.57 213.72 52560.56 88888.00 2016-09-30 01:03:14.905 274 11784.63 213.69 52560.50 88888.00 2016-09-30 01:03:15.405 274 11784.65 213.67 52560.52 88888.00 2016-09-30 01:03:15.905 274 11784.65 213.61 52560.55 88888.00 2016-09-30 01:03:16.405 274 11784.67 213.64 52560.54 88888.00 2016-09-30 01:03:16.905 274 11784.63 213.60 52560.54 88888.00 2016-09-30 01:03:17.405 274 11784.65 213.60 52560.55 88888.00 2016-09-30 01:03:17.905 274 11784.65 213.62 52560.52 88888.00 2016-09-30 01:03:18.405 274 11784.65 213.60 52560.44 88888.00 2016-09-30 01:03:18.905 274 11784.72 213.55 52560.37 88888.00 2016-09-30 01:03:19.405 274 11784.68 213.52 52560.38 88888.00 2016-09-30 01:03:19.905 274 11784.60 213.58 52560.50 88888.00 2016-09-30 01:03:20.405 274 11784.47 213.68 52560.58 88888.00 2016-09-30 01:03:20.905 274 11784.39 213.65 52560.68 88888.00 2016-09-30 01:03:21.405 274 11784.49 213.60 52560.64 88888.00 2016-09-30 01:03:21.905 274 11784.57 213.59 52560.63 88888.00 2016-09-30 01:03:22.405 274 11784.57 213.60 52560.58 88888.00 2016-09-30 01:03:22.905 274 11784.55 213.60 52560.55 88888.00 2016-09-30 01:03:23.405 274 11784.54 213.61 52560.54 88888.00 2016-09-30 01:03:23.905 274 11784.58 213.59 52560.54 88888.00 2016-09-30 01:03:24.405 274 11784.62 213.55 52560.55 88888.00 2016-09-30 01:03:24.905 274 11784.59 213.59 52560.58 88888.00 2016-09-30 01:03:25.405 274 11784.58 213.61 52560.59 88888.00 2016-09-30 01:03:25.905 274 11784.58 213.58 52560.58 88888.00 2016-09-30 01:03:26.405 274 11784.64 213.60 52560.56 88888.00 2016-09-30 01:03:26.905 274 11784.64 213.60 52560.59 88888.00 2016-09-30 01:03:27.405 274 11784.65 213.60 52560.62 88888.00 2016-09-30 01:03:27.905 274 11784.65 213.58 52560.60 88888.00 2016-09-30 01:03:28.405 274 11784.59 213.57 52560.58 88888.00 2016-09-30 01:03:28.905 274 11784.49 213.58 52560.71 88888.00 2016-09-30 01:03:29.405 274 11784.47 213.57 52560.79 88888.00 2016-09-30 01:03:29.905 274 11784.44 213.54 52560.81 88888.00 2016-09-30 01:03:30.405 274 11784.38 213.54 52560.79 88888.00 2016-09-30 01:03:30.905 274 11784.44 213.58 52560.77 88888.00 2016-09-30 01:03:31.405 274 11784.42 213.58 52560.80 88888.00 2016-09-30 01:03:31.905 274 11784.42 213.58 52560.80 88888.00 2016-09-30 01:03:32.405 274 11784.44 213.57 52560.81 88888.00 2016-09-30 01:03:32.905 274 11784.42 213.60 52560.78 88888.00 2016-09-30 01:03:33.405 274 11784.36 213.60 52560.79 88888.00 2016-09-30 01:03:33.905 274 11784.38 213.57 52560.79 88888.00 2016-09-30 01:03:34.405 274 11784.47 213.55 52560.75 88888.00 2016-09-30 01:03:34.905 274 11784.48 213.50 52560.71 88888.00 2016-09-30 01:03:35.405 274 11784.47 213.49 52560.65 88888.00 2016-09-30 01:03:35.905 274 11784.41 213.49 52560.63 88888.00 2016-09-30 01:03:36.405 274 11784.36 213.52 52560.62 88888.00 2016-09-30 01:03:36.905 274 11784.29 213.54 52560.69 88888.00 2016-09-30 01:03:37.405 274 11784.31 213.53 52560.71 88888.00 2016-09-30 01:03:37.905 274 11784.37 213.48 52560.63 88888.00 2016-09-30 01:03:38.405 274 11784.32 213.48 52560.62 88888.00 2016-09-30 01:03:38.905 274 11784.36 213.49 52560.58 88888.00 2016-09-30 01:03:39.405 274 11784.32 213.49 52560.53 88888.00 2016-09-30 01:03:39.905 274 11784.41 213.43 52560.47 88888.00 2016-09-30 01:03:40.405 274 11784.46 213.41 52560.40 88888.00 2016-09-30 01:03:40.905 274 11784.45 213.43 52560.37 88888.00 2016-09-30 01:03:41.405 274 11784.46 213.42 52560.34 88888.00 2016-09-30 01:03:41.905 274 11784.38 213.47 52560.41 88888.00 2016-09-30 01:03:42.405 274 11784.29 213.49 52560.51 88888.00 2016-09-30 01:03:42.905 274 11784.28 213.50 52560.58 88888.00 2016-09-30 01:03:43.405 274 11784.24 213.49 52560.53 88888.00 2016-09-30 01:03:43.905 274 11784.13 213.55 52560.54 88888.00 2016-09-30 01:03:44.405 274 11783.95 213.63 52560.79 88888.00 2016-09-30 01:03:44.905 274 11783.80 213.64 52560.93 88888.00 2016-09-30 01:03:45.405 274 11783.84 213.63 52560.89 88888.00 2016-09-30 01:03:45.905 274 11783.93 213.64 52560.80 88888.00 2016-09-30 01:03:46.405 274 11783.98 213.65 52560.76 88888.00 2016-09-30 01:03:46.905 274 11783.98 213.64 52560.72 88888.00 2016-09-30 01:03:47.405 274 11784.00 213.64 52560.71 88888.00 2016-09-30 01:03:47.905 274 11783.97 213.65 52560.71 88888.00 2016-09-30 01:03:48.405 274 11784.01 213.63 52560.76 88888.00 2016-09-30 01:03:48.905 274 11783.96 213.65 52560.79 88888.00 2016-09-30 01:03:49.405 274 11783.94 213.69 52560.82 88888.00 2016-09-30 01:03:49.905 274 11784.00 213.72 52560.82 88888.00 2016-09-30 01:03:50.405 274 11784.00 213.73 52560.80 88888.00 2016-09-30 01:03:50.905 274 11783.95 213.73 52560.82 88888.00 2016-09-30 01:03:51.405 274 11783.93 213.73 52560.85 88888.00 2016-09-30 01:03:51.905 274 11783.98 213.74 52560.84 88888.00 2016-09-30 01:03:52.405 274 11783.97 213.77 52560.85 88888.00 2016-09-30 01:03:52.905 274 11783.97 213.80 52560.88 88888.00 2016-09-30 01:03:53.405 274 11784.04 213.78 52560.89 88888.00 2016-09-30 01:03:53.905 274 11784.09 213.79 52560.90 88888.00 2016-09-30 01:03:54.405 274 11784.16 213.74 52560.85 88888.00 2016-09-30 01:03:54.905 274 11784.23 213.71 52560.79 88888.00 2016-09-30 01:03:55.405 274 11784.19 213.72 52560.80 88888.00 2016-09-30 01:03:55.905 274 11784.21 213.74 52560.81 88888.00 2016-09-30 01:03:56.405 274 11784.18 213.77 52560.86 88888.00 2016-09-30 01:03:56.905 274 11784.14 213.79 52560.91 88888.00 2016-09-30 01:03:57.405 274 11784.07 213.87 52560.99 88888.00 2016-09-30 01:03:57.905 274 11784.00 213.90 52561.06 88888.00 2016-09-30 01:03:58.405 274 11783.98 213.91 52561.08 88888.00 2016-09-30 01:03:58.905 274 11784.05 213.92 52561.05 88888.00 2016-09-30 01:03:59.405 274 11784.03 213.91 52561.06 88888.00 2016-09-30 01:03:59.905 274 11784.02 213.94 52561.13 88888.00 2016-09-30 01:04:00.405 274 11784.01 213.94 52561.16 88888.00 2016-09-30 01:04:00.905 274 11783.95 213.97 52561.18 88888.00 2016-09-30 01:04:01.405 274 11783.88 214.02 52561.22 88888.00 2016-09-30 01:04:01.905 274 11783.75 214.12 52561.39 88888.00 2016-09-30 01:04:02.405 274 11783.70 214.20 52561.48 88888.00 2016-09-30 01:04:02.905 274 11783.78 214.18 52561.41 88888.00 2016-09-30 01:04:03.405 274 11783.86 214.11 52561.37 88888.00 2016-09-30 01:04:03.905 274 11783.86 214.16 52561.38 88888.00 2016-09-30 01:04:04.405 274 11783.87 214.20 52561.38 88888.00 2016-09-30 01:04:04.905 274 11783.86 214.21 52561.42 88888.00 2016-09-30 01:04:05.405 274 11783.96 214.20 52561.31 88888.00 2016-09-30 01:04:05.905 274 11783.96 214.19 52561.28 88888.00 2016-09-30 01:04:06.405 274 11783.91 214.19 52561.31 88888.00 2016-09-30 01:04:06.905 274 11783.93 214.20 52561.30 88888.00 2016-09-30 01:04:07.405 274 11783.93 214.19 52561.32 88888.00 2016-09-30 01:04:07.905 274 11783.92 214.19 52561.32 88888.00 2016-09-30 01:04:08.405 274 11783.96 214.22 52561.26 88888.00 2016-09-30 01:04:08.905 274 11783.95 214.21 52561.24 88888.00 2016-09-30 01:04:09.405 274 11783.98 214.20 52561.24 88888.00 2016-09-30 01:04:09.905 274 11784.11 214.18 52561.16 88888.00 2016-09-30 01:04:10.405 274 11784.13 214.18 52561.14 88888.00 2016-09-30 01:04:10.905 274 11784.07 214.20 52561.18 88888.00 2016-09-30 01:04:11.405 274 11783.98 214.26 52561.24 88888.00 2016-09-30 01:04:11.905 274 11783.96 214.27 52561.31 88888.00 2016-09-30 01:04:12.405 274 11784.02 214.28 52561.30 88888.00 2016-09-30 01:04:12.905 274 11783.96 214.28 52561.32 88888.00 2016-09-30 01:04:13.405 274 11783.91 214.25 52561.35 88888.00 2016-09-30 01:04:13.905 274 11783.95 214.21 52561.31 88888.00 2016-09-30 01:04:14.405 274 11784.10 214.19 52561.21 88888.00 2016-09-30 01:04:14.905 274 11784.18 214.21 52561.16 88888.00 2016-09-30 01:04:15.405 274 11784.14 214.23 52561.21 88888.00 2016-09-30 01:04:15.905 274 11784.11 214.21 52561.29 88888.00 2016-09-30 01:04:16.405 274 11784.11 214.25 52561.31 88888.00 2016-09-30 01:04:16.905 274 11784.13 214.25 52561.29 88888.00 2016-09-30 01:04:17.405 274 11784.15 214.22 52561.25 88888.00 2016-09-30 01:04:17.905 274 11784.16 214.20 52561.24 88888.00 2016-09-30 01:04:18.405 274 11784.20 214.19 52561.24 88888.00 2016-09-30 01:04:18.905 274 11784.33 214.18 52561.11 88888.00 2016-09-30 01:04:19.405 274 11784.44 214.16 52561.02 88888.00 2016-09-30 01:04:19.905 274 11784.42 214.16 52561.03 88888.00 2016-09-30 01:04:20.405 274 11784.49 214.13 52560.98 88888.00 2016-09-30 01:04:20.905 274 11784.58 214.12 52560.95 88888.00 2016-09-30 01:04:21.405 274 11784.59 214.11 52560.98 88888.00 2016-09-30 01:04:21.905 274 11784.60 214.11 52560.95 88888.00 2016-09-30 01:04:22.405 274 11784.64 214.10 52560.96 88888.00 2016-09-30 01:04:22.905 274 11784.66 214.05 52560.99 88888.00 2016-09-30 01:04:23.405 274 11784.67 214.05 52561.02 88888.00 2016-09-30 01:04:23.905 274 11784.70 214.02 52561.02 88888.00 2016-09-30 01:04:24.405 274 11784.73 213.98 52561.00 88888.00 2016-09-30 01:04:24.905 274 11784.74 213.98 52561.00 88888.00 2016-09-30 01:04:25.405 274 11784.75 213.99 52561.02 88888.00 2016-09-30 01:04:25.905 274 11784.77 214.00 52561.05 88888.00 2016-09-30 01:04:26.405 274 11784.80 213.99 52561.02 88888.00 2016-09-30 01:04:26.905 274 11784.80 213.96 52560.97 88888.00 2016-09-30 01:04:27.405 274 11784.76 213.94 52560.93 88888.00 2016-09-30 01:04:27.905 274 11784.74 213.94 52560.91 88888.00 2016-09-30 01:04:28.405 274 11784.75 213.94 52560.94 88888.00 2016-09-30 01:04:28.905 274 11784.77 213.93 52560.95 88888.00 2016-09-30 01:04:29.405 274 11784.82 213.92 52560.88 88888.00 2016-09-30 01:04:29.905 274 11784.81 213.92 52560.90 88888.00 2016-09-30 01:04:30.405 274 11784.74 213.93 52560.94 88888.00 2016-09-30 01:04:30.905 274 11784.77 213.97 52560.90 88888.00 2016-09-30 01:04:31.405 274 11784.82 213.92 52560.88 88888.00 2016-09-30 01:04:31.905 274 11784.84 213.93 52560.86 88888.00 2016-09-30 01:04:32.405 274 11784.83 213.93 52560.85 88888.00 2016-09-30 01:04:32.905 274 11784.80 213.93 52560.85 88888.00 2016-09-30 01:04:33.405 274 11784.76 213.91 52560.87 88888.00 2016-09-30 01:04:33.905 274 11784.72 213.88 52560.88 88888.00 2016-09-30 01:04:34.405 274 11784.75 213.87 52560.84 88888.00 2016-09-30 01:04:34.905 274 11784.77 213.87 52560.80 88888.00 2016-09-30 01:04:35.405 274 11784.74 213.88 52560.81 88888.00 2016-09-30 01:04:35.905 274 11784.71 213.83 52560.84 88888.00 2016-09-30 01:04:36.405 274 11784.72 213.83 52560.81 88888.00 2016-09-30 01:04:36.905 274 11784.74 213.77 52560.77 88888.00 2016-09-30 01:04:37.405 274 11784.75 213.73 52560.71 88888.00 2016-09-30 01:04:37.905 274 11784.74 213.72 52560.71 88888.00 2016-09-30 01:04:38.405 274 11784.73 213.70 52560.72 88888.00 2016-09-30 01:04:38.905 274 11784.71 213.69 52560.72 88888.00 2016-09-30 01:04:39.405 274 11784.67 213.69 52560.72 88888.00 2016-09-30 01:04:39.905 274 11784.71 213.70 52560.72 88888.00 2016-09-30 01:04:40.405 274 11784.70 213.70 52560.73 88888.00 2016-09-30 01:04:40.905 274 11784.63 213.67 52560.72 88888.00 2016-09-30 01:04:41.405 274 11784.59 213.62 52560.72 88888.00 2016-09-30 01:04:41.905 274 11784.58 213.60 52560.72 88888.00 2016-09-30 01:04:42.405 274 11784.60 213.59 52560.75 88888.00 2016-09-30 01:04:42.905 274 11784.59 213.59 52560.73 88888.00 2016-09-30 01:04:43.405 274 11784.57 213.58 52560.71 88888.00 2016-09-30 01:04:43.905 274 11784.54 213.53 52560.72 88888.00 2016-09-30 01:04:44.405 274 11784.50 213.49 52560.68 88888.00 2016-09-30 01:04:44.905 274 11784.48 213.48 52560.65 88888.00 2016-09-30 01:04:45.405 274 11784.48 213.47 52560.65 88888.00 2016-09-30 01:04:45.905 274 11784.48 213.47 52560.64 88888.00 2016-09-30 01:04:46.405 274 11784.47 213.45 52560.67 88888.00 2016-09-30 01:04:46.905 274 11784.49 213.41 52560.64 88888.00 2016-09-30 01:04:47.405 274 11784.47 213.38 52560.62 88888.00 2016-09-30 01:04:47.905 274 11784.42 213.36 52560.65 88888.00 2016-09-30 01:04:48.405 274 11784.40 213.35 52560.64 88888.00 2016-09-30 01:04:48.905 274 11784.38 213.35 52560.65 88888.00 2016-09-30 01:04:49.405 274 11784.33 213.31 52560.65 88888.00 2016-09-30 01:04:49.905 274 11784.29 213.32 52560.70 88888.00 2016-09-30 01:04:50.405 274 11784.26 213.33 52560.75 88888.00 2016-09-30 01:04:50.905 274 11784.21 213.33 52560.71 88888.00 2016-09-30 01:04:51.405 274 11784.20 213.30 52560.68 88888.00 2016-09-30 01:04:51.905 274 11784.14 213.29 52560.68 88888.00 2016-09-30 01:04:52.405 274 11784.10 213.33 52560.70 88888.00 2016-09-30 01:04:52.905 274 11784.04 213.25 52560.72 88888.00 2016-09-30 01:04:53.405 274 11784.03 213.24 52560.69 88888.00 2016-09-30 01:04:53.905 274 11784.01 213.21 52560.67 88888.00 2016-09-30 01:04:54.405 274 11784.01 213.16 52560.67 88888.00 2016-09-30 01:04:54.905 274 11783.96 213.18 52560.65 88888.00 2016-09-30 01:04:55.405 274 11783.94 213.19 52560.65 88888.00 2016-09-30 01:04:55.905 274 11783.93 213.13 52560.62 88888.00 2016-09-30 01:04:56.405 274 11783.89 213.14 52560.64 88888.00 2016-09-30 01:04:56.905 274 11783.83 213.18 52560.68 88888.00 2016-09-30 01:04:57.405 274 11783.81 213.16 52560.65 88888.00 2016-09-30 01:04:57.905 274 11783.76 213.15 52560.70 88888.00 2016-09-30 01:04:58.405 274 11783.71 213.19 52560.72 88888.00 2016-09-30 01:04:58.905 274 11783.65 213.20 52560.78 88888.00 2016-09-30 01:04:59.405 274 11783.63 213.16 52560.79 88888.00 2016-09-30 01:04:59.905 274 11783.61 213.19 52560.79 88888.00 2016-09-30 01:05:00.405 274 11783.56 213.19 52560.82 88888.00 2016-09-30 01:05:00.905 274 11783.52 213.16 52560.79 88888.00 2016-09-30 01:05:01.405 274 11783.60 213.14 52560.70 88888.00 2016-09-30 01:05:01.905 274 11783.63 213.13 52560.68 88888.00 2016-09-30 01:05:02.405 274 11783.61 213.13 52560.69 88888.00 2016-09-30 01:05:02.905 274 11783.60 213.16 52560.72 88888.00 2016-09-30 01:05:03.405 274 11783.62 213.15 52560.71 88888.00 2016-09-30 01:05:03.905 274 11783.62 213.12 52560.72 88888.00 2016-09-30 01:05:04.405 274 11783.62 213.13 52560.72 88888.00 2016-09-30 01:05:04.905 274 11783.60 213.19 52560.75 88888.00 2016-09-30 01:05:05.405 274 11783.57 213.23 52560.73 88888.00 2016-09-30 01:05:05.905 274 11783.57 213.24 52560.75 88888.00 2016-09-30 01:05:06.405 274 11783.50 213.26 52560.76 88888.00 2016-09-30 01:05:06.905 274 11783.47 213.25 52560.76 88888.00 2016-09-30 01:05:07.405 274 11783.45 213.26 52560.76 88888.00 2016-09-30 01:05:07.905 274 11783.47 213.29 52560.77 88888.00 2016-09-30 01:05:08.405 274 11783.44 213.31 52560.77 88888.00 2016-09-30 01:05:08.905 274 11783.34 213.33 52560.80 88888.00 2016-09-30 01:05:09.405 274 11783.34 213.34 52560.75 88888.00 2016-09-30 01:05:09.905 274 11783.39 213.32 52560.71 88888.00 2016-09-30 01:05:10.405 274 11783.44 213.33 52560.65 88888.00 2016-09-30 01:05:10.905 274 11783.40 213.34 52560.63 88888.00 2016-09-30 01:05:11.405 274 11783.42 213.34 52560.62 88888.00 2016-09-30 01:05:11.905 274 11783.43 213.41 52560.63 88888.00 2016-09-30 01:05:12.405 274 11783.42 213.45 52560.64 88888.00 2016-09-30 01:05:12.905 274 11783.41 213.44 52560.64 88888.00 2016-09-30 01:05:13.405 274 11783.36 213.42 52560.65 88888.00 2016-09-30 01:05:13.905 274 11783.31 213.45 52560.68 88888.00 2016-09-30 01:05:14.405 274 11783.30 213.44 52560.69 88888.00 2016-09-30 01:05:14.905 274 11783.32 213.49 52560.68 88888.00 2016-09-30 01:05:15.405 274 11783.30 213.51 52560.65 88888.00 2016-09-30 01:05:15.905 274 11783.31 213.51 52560.59 88888.00 2016-09-30 01:05:16.405 274 11783.31 213.52 52560.61 88888.00 2016-09-30 01:05:16.905 274 11783.31 213.53 52560.55 88888.00 2016-09-30 01:05:17.405 274 11783.33 213.54 52560.52 88888.00 2016-09-30 01:05:17.905 274 11783.35 213.57 52560.52 88888.00 2016-09-30 01:05:18.405 274 11783.34 213.58 52560.55 88888.00 2016-09-30 01:05:18.905 274 11783.34 213.60 52560.59 88888.00 2016-09-30 01:05:19.405 274 11783.28 213.67 52560.61 88888.00 2016-09-30 01:05:19.905 274 11783.27 213.67 52560.62 88888.00 2016-09-30 01:05:20.405 274 11783.28 213.65 52560.64 88888.00 2016-09-30 01:05:20.905 274 11783.31 213.62 52560.63 88888.00 2016-09-30 01:05:21.405 274 11783.30 213.61 52560.64 88888.00 2016-09-30 01:05:21.905 274 11783.28 213.68 52560.65 88888.00 2016-09-30 01:05:22.405 274 11783.27 213.73 52560.65 88888.00 2016-09-30 01:05:22.905 274 11783.31 213.72 52560.61 88888.00 2016-09-30 01:05:23.405 274 11783.33 213.78 52560.61 88888.00 2016-09-30 01:05:23.905 274 11783.33 213.80 52560.60 88888.00 2016-09-30 01:05:24.405 274 11783.31 213.83 52560.61 88888.00 2016-09-30 01:05:24.905 274 11783.34 213.86 52560.56 88888.00 2016-09-30 01:05:25.405 274 11783.36 213.88 52560.54 88888.00 2016-09-30 01:05:25.905 274 11783.37 213.89 52560.52 88888.00 2016-09-30 01:05:26.405 274 11783.32 213.89 52560.51 88888.00 2016-09-30 01:05:26.905 274 11783.25 213.93 52560.59 88888.00 2016-09-30 01:05:27.405 274 11783.26 213.98 52560.56 88888.00 2016-09-30 01:05:27.905 274 11783.25 213.99 52560.59 88888.00 2016-09-30 01:05:28.405 274 11783.22 214.02 52560.59 88888.00 2016-09-30 01:05:28.905 274 11783.21 214.06 52560.55 88888.00 2016-09-30 01:05:29.405 274 11783.18 214.06 52560.51 88888.00 2016-09-30 01:05:29.905 274 11783.19 214.09 52560.54 88888.00 2016-09-30 01:05:30.405 274 11783.17 214.11 52560.56 88888.00 2016-09-30 01:05:30.905 274 11783.13 214.13 52560.56 88888.00 2016-09-30 01:05:31.405 274 11783.12 214.12 52560.56 88888.00 2016-09-30 01:05:31.905 274 11783.06 214.13 52560.59 88888.00 2016-09-30 01:05:32.405 274 11783.01 214.11 52560.59 88888.00 2016-09-30 01:05:32.905 274 11782.99 214.13 52560.60 88888.00 2016-09-30 01:05:33.406 274 11782.98 214.18 52560.58 88888.00 2016-09-30 01:05:33.906 274 11783.01 214.15 52560.49 88888.00 2016-09-30 01:05:34.406 274 11783.12 214.15 52560.43 88888.00 2016-09-30 01:05:34.906 274 11783.21 214.16 52560.38 88888.00 2016-09-30 01:05:35.406 274 11783.22 214.17 52560.36 88888.00 2016-09-30 01:05:35.906 274 11783.19 214.22 52560.40 88888.00 2016-09-30 01:05:36.406 274 11783.12 214.26 52560.45 88888.00 2016-09-30 01:05:36.906 274 11783.16 214.25 52560.47 88888.00 2016-09-30 01:05:37.406 274 11783.19 214.21 52560.44 88888.00 2016-09-30 01:05:37.906 274 11783.16 214.20 52560.44 88888.00 2016-09-30 01:05:38.406 274 11783.17 214.21 52560.43 88888.00 2016-09-30 01:05:38.906 274 11783.25 214.20 52560.35 88888.00 2016-09-30 01:05:39.406 274 11783.32 214.23 52560.29 88888.00 2016-09-30 01:05:39.906 274 11783.35 214.23 52560.29 88888.00 2016-09-30 01:05:40.406 274 11783.34 214.21 52560.29 88888.00 2016-09-30 01:05:40.906 274 11783.40 214.20 52560.26 88888.00 2016-09-30 01:05:41.406 274 11783.50 214.20 52560.21 88888.00 2016-09-30 01:05:41.906 274 11783.52 214.18 52560.24 88888.00 2016-09-30 01:05:42.406 274 11783.49 214.18 52560.28 88888.00 2016-09-30 01:05:42.906 274 11783.52 214.19 52560.26 88888.00 2016-09-30 01:05:43.406 274 11783.53 214.20 52560.28 88888.00 2016-09-30 01:05:43.906 274 11783.57 214.22 52560.28 88888.00 2016-09-30 01:05:44.406 274 11783.61 214.21 52560.23 88888.00 2016-09-30 01:05:44.906 274 11783.59 214.26 52560.27 88888.00 2016-09-30 01:05:45.406 274 11783.56 214.28 52560.31 88888.00 2016-09-30 01:05:45.906 274 11783.51 214.32 52560.45 88888.00 2016-09-30 01:05:46.406 274 11783.57 214.29 52560.41 88888.00 2016-09-30 01:05:46.906 274 11783.60 214.31 52560.36 88888.00 2016-09-30 01:05:47.406 274 11783.67 214.31 52560.34 88888.00 2016-09-30 01:05:47.906 274 11783.72 214.30 52560.33 88888.00 2016-09-30 01:05:48.406 274 11783.69 214.34 52560.36 88888.00 2016-09-30 01:05:48.906 274 11783.71 214.32 52560.38 88888.00 2016-09-30 01:05:49.406 274 11783.81 214.28 52560.40 88888.00 2016-09-30 01:05:49.906 274 11783.89 214.25 52560.40 88888.00 2016-09-30 01:05:50.406 274 11783.93 214.27 52560.41 88888.00 2016-09-30 01:05:50.906 274 11783.95 214.30 52560.42 88888.00 2016-09-30 01:05:51.406 274 11784.01 214.30 52560.36 88888.00 2016-09-30 01:05:51.906 274 11784.12 214.27 52560.33 88888.00 2016-09-30 01:05:52.406 274 11784.16 214.23 52560.32 88888.00 2016-09-30 01:05:52.906 274 11784.14 214.28 52560.36 88888.00 2016-09-30 01:05:53.406 274 11784.13 214.23 52560.35 88888.00 2016-09-30 01:05:53.906 274 11784.22 214.19 52560.29 88888.00 2016-09-30 01:05:54.406 274 11784.22 214.18 52560.28 88888.00 2016-09-30 01:05:54.906 274 11784.23 214.13 52560.29 88888.00 2016-09-30 01:05:55.406 274 11784.28 214.15 52560.29 88888.00 2016-09-30 01:05:55.906 274 11784.32 214.12 52560.28 88888.00 2016-09-30 01:05:56.406 274 11784.30 214.18 52560.32 88888.00 2016-09-30 01:05:56.906 274 11784.28 214.22 52560.33 88888.00 2016-09-30 01:05:57.406 274 11784.31 214.20 52560.25 88888.00 2016-09-30 01:05:57.906 274 11784.33 214.21 52560.21 88888.00 2016-09-30 01:05:58.406 274 11784.35 214.21 52560.20 88888.00 2016-09-30 01:05:58.906 274 11784.33 214.25 52560.19 88888.00 2016-09-30 01:05:59.406 274 11784.33 214.22 52560.25 88888.00 2016-09-30 01:05:59.906 274 11784.36 214.21 52560.24 88888.00 2016-09-30 01:06:00.406 274 11784.32 214.23 52560.26 88888.00 2016-09-30 01:06:00.906 274 11784.27 214.28 52560.27 88888.00 2016-09-30 01:06:01.406 274 11784.24 214.29 52560.27 88888.00 2016-09-30 01:06:01.906 274 11784.23 214.29 52560.27 88888.00 2016-09-30 01:06:02.406 274 11784.21 214.29 52560.26 88888.00 2016-09-30 01:06:02.906 274 11784.14 214.27 52560.24 88888.00 2016-09-30 01:06:03.406 274 11784.13 214.26 52560.21 88888.00 2016-09-30 01:06:03.906 274 11784.10 214.30 52560.23 88888.00 2016-09-30 01:06:04.406 274 11784.15 214.32 52560.24 88888.00 2016-09-30 01:06:04.906 274 11784.11 214.32 52560.28 88888.00 2016-09-30 01:06:05.406 274 11784.02 214.32 52560.28 88888.00 2016-09-30 01:06:05.906 274 11784.01 214.31 52560.31 88888.00 2016-09-30 01:06:06.406 274 11784.02 214.29 52560.31 88888.00 2016-09-30 01:06:06.906 274 11784.00 214.26 52560.32 88888.00 2016-09-30 01:06:07.406 274 11783.98 214.28 52560.32 88888.00 2016-09-30 01:06:07.906 274 11784.01 214.28 52560.29 88888.00 2016-09-30 01:06:08.406 274 11784.02 214.23 52560.25 88888.00 2016-09-30 01:06:08.906 274 11784.01 214.20 52560.20 88888.00 2016-09-30 01:06:09.406 274 11783.98 214.19 52560.21 88888.00 2016-09-30 01:06:09.906 274 11783.97 214.21 52560.21 88888.00 2016-09-30 01:06:10.406 274 11783.95 214.19 52560.21 88888.00 2016-09-30 01:06:10.906 274 11783.93 214.17 52560.23 88888.00 2016-09-30 01:06:11.406 274 11783.92 214.22 52560.26 88888.00 2016-09-30 01:06:11.906 274 11783.92 214.18 52560.21 88888.00 2016-09-30 01:06:12.406 274 11783.93 214.18 52560.21 88888.00 2016-09-30 01:06:12.906 274 11783.93 214.18 52560.17 88888.00 2016-09-30 01:06:13.406 274 11783.86 214.16 52560.16 88888.00 2016-09-30 01:06:13.906 274 11783.84 214.16 52560.15 88888.00 2016-09-30 01:06:14.406 274 11783.84 214.13 52560.11 88888.00 2016-09-30 01:06:14.906 274 11783.80 214.11 52560.17 88888.00 2016-09-30 01:06:15.406 274 11783.78 214.10 52560.19 88888.00 2016-09-30 01:06:15.906 274 11783.75 214.11 52560.16 88888.00 2016-09-30 01:06:16.406 274 11783.70 214.11 52560.14 88888.00 2016-09-30 01:06:16.906 274 11783.69 214.10 52560.12 88888.00 2016-09-30 01:06:17.406 274 11783.66 214.08 52560.11 88888.00 2016-09-30 01:06:17.906 274 11783.63 214.08 52560.09 88888.00 2016-09-30 01:06:18.406 274 11783.60 214.02 52560.08 88888.00 2016-09-30 01:06:18.906 274 11783.60 214.02 52560.07 88888.00 2016-09-30 01:06:19.406 274 11783.54 214.05 52560.11 88888.00 2016-09-30 01:06:19.906 274 11783.45 214.06 52560.16 88888.00 2016-09-30 01:06:20.406 274 11783.36 214.05 52560.19 88888.00 2016-09-30 01:06:20.906 274 11783.33 214.02 52560.17 88888.00 2016-09-30 01:06:21.406 274 11783.31 214.03 52560.14 88888.00 2016-09-30 01:06:21.906 274 11783.28 214.05 52560.11 88888.00 2016-09-30 01:06:22.406 274 11783.23 214.01 52560.10 88888.00 2016-09-30 01:06:22.906 274 11783.16 214.06 52560.10 88888.00 2016-09-30 01:06:23.406 274 11783.06 214.13 52560.11 88888.00 2016-09-30 01:06:23.906 274 11782.99 214.18 52560.14 88888.00 2016-09-30 01:06:24.406 274 11782.93 214.22 52560.21 88888.00 2016-09-30 01:06:24.906 274 11782.84 214.23 52560.24 88888.00 2016-09-30 01:06:25.406 274 11782.78 214.22 52560.20 88888.00 2016-09-30 01:06:25.906 274 11782.70 214.26 52560.19 88888.00 2016-09-30 01:06:26.406 274 11782.67 214.28 52560.17 88888.00 2016-09-30 01:06:26.906 274 11782.64 214.27 52560.10 88888.00 2016-09-30 01:06:27.406 274 11782.56 214.30 52560.10 88888.00 2016-09-30 01:06:27.906 274 11782.54 214.36 52560.08 88888.00 2016-09-30 01:06:28.406 274 11782.51 214.40 52560.09 88888.00 2016-09-30 01:06:28.906 274 11782.42 214.44 52560.14 88888.00 2016-09-30 01:06:29.406 274 11782.36 214.45 52560.09 88888.00 2016-09-30 01:06:29.906 274 11782.30 214.48 52559.99 88888.00 2016-09-30 01:06:30.406 274 11782.23 214.52 52560.03 88888.00 2016-09-30 01:06:30.906 274 11782.14 214.59 52560.09 88888.00 2016-09-30 01:06:31.406 274 11782.03 214.67 52560.10 88888.00 2016-09-30 01:06:31.906 274 11781.92 214.74 52560.11 88888.00 2016-09-30 01:06:32.406 274 11781.84 214.83 52560.10 88888.00 2016-09-30 01:06:32.906 274 11781.77 214.88 52560.08 88888.00 2016-09-30 01:06:33.406 274 11781.65 214.90 52560.08 88888.00 2016-09-30 01:06:33.906 274 11781.55 214.95 52560.10 88888.00 2016-09-30 01:06:34.406 274 11781.51 215.04 52560.09 88888.00 2016-09-30 01:06:34.906 274 11781.44 215.14 52560.08 88888.00 2016-09-30 01:06:35.406 274 11781.35 215.20 52560.09 88888.00 2016-09-30 01:06:35.906 274 11781.31 215.25 52560.07 88888.00 2016-09-30 01:06:36.406 274 11781.24 215.28 52560.05 88888.00 2016-09-30 01:06:36.906 274 11781.19 215.38 52559.99 88888.00 2016-09-30 01:06:37.406 274 11781.09 215.44 52560.00 88888.00 2016-09-30 01:06:37.906 274 11781.04 215.51 52560.03 88888.00 2016-09-30 01:06:38.406 274 11780.97 215.55 52560.03 88888.00 2016-09-30 01:06:38.906 274 11780.96 215.62 52560.02 88888.00 2016-09-30 01:06:39.406 274 11780.85 215.67 52560.11 88888.00 2016-09-30 01:06:39.906 274 11780.78 215.75 52560.15 88888.00 2016-09-30 01:06:40.406 274 11780.86 215.77 52560.05 88888.00 2016-09-30 01:06:40.906 274 11780.93 215.76 52559.97 88888.00 2016-09-30 01:06:41.406 274 11780.96 215.82 52559.92 88888.00 2016-09-30 01:06:41.906 274 11781.02 215.87 52559.89 88888.00 2016-09-30 01:06:42.406 274 11781.07 215.95 52559.84 88888.00 2016-09-30 01:06:42.906 274 11781.07 215.95 52559.85 88888.00 2016-09-30 01:06:43.406 274 11781.08 215.95 52559.81 88888.00 2016-09-30 01:06:43.906 274 11781.15 215.93 52559.77 88888.00 2016-09-30 01:06:44.406 274 11781.22 215.93 52559.73 88888.00 2016-09-30 01:06:44.906 274 11781.31 215.97 52559.66 88888.00 2016-09-30 01:06:45.406 274 11781.38 215.92 52559.57 88888.00 2016-09-30 01:06:45.906 274 11781.41 215.89 52559.55 88888.00 2016-09-30 01:06:46.406 274 11781.47 215.85 52559.57 88888.00 2016-09-30 01:06:46.906 274 11781.48 215.86 52559.59 88888.00 2016-09-30 01:06:47.406 274 11781.55 215.85 52559.56 88888.00 2016-09-30 01:06:47.906 274 11781.59 215.82 52559.48 88888.00 2016-09-30 01:06:48.406 274 11781.64 215.84 52559.46 88888.00 2016-09-30 01:06:48.906 274 11781.74 215.82 52559.41 88888.00 2016-09-30 01:06:49.406 274 11781.79 215.78 52559.38 88888.00 2016-09-30 01:06:49.906 274 11781.87 215.74 52559.34 88888.00 2016-09-30 01:06:50.406 274 11781.96 215.71 52559.34 88888.00 2016-09-30 01:06:50.906 274 11782.01 215.72 52559.35 88888.00 2016-09-30 01:06:51.406 274 11782.03 215.67 52559.32 88888.00 2016-09-30 01:06:51.906 274 11782.14 215.62 52559.28 88888.00 2016-09-30 01:06:52.406 274 11782.23 215.58 52559.26 88888.00 2016-09-30 01:06:52.906 274 11782.28 215.52 52559.27 88888.00 2016-09-30 01:06:53.406 274 11782.37 215.49 52559.19 88888.00 2016-09-30 01:06:53.906 274 11782.39 215.45 52559.15 88888.00 2016-09-30 01:06:54.406 274 11782.46 215.35 52559.14 88888.00 2016-09-30 01:06:54.906 274 11782.48 215.26 52559.19 88888.00 2016-09-30 01:06:55.406 274 11782.56 215.20 52559.19 88888.00 2016-09-30 01:06:55.906 274 11782.71 215.13 52559.11 88888.00 2016-09-30 01:06:56.406 274 11782.79 215.03 52559.11 88888.00 2016-09-30 01:06:56.906 274 11782.82 214.94 52559.06 88888.00 2016-09-30 01:06:57.406 274 11782.88 214.86 52559.02 88888.00 2016-09-30 01:06:57.906 274 11782.92 214.81 52559.08 88888.00 2016-09-30 01:06:58.406 274 11783.01 214.74 52559.05 88888.00 2016-09-30 01:06:58.906 274 11783.05 214.64 52559.08 88888.00 2016-09-30 01:06:59.406 274 11783.13 214.58 52559.04 88888.00 2016-09-30 01:06:59.906 274 11783.15 214.51 52559.08 88888.00 2016-09-30 01:07:00.406 274 11783.13 214.54 52559.12 88888.00 2016-09-30 01:07:00.906 274 11783.16 214.55 52559.09 88888.00 2016-09-30 01:07:01.406 274 11783.15 214.60 52559.10 88888.00 2016-09-30 01:07:01.906 274 11783.14 214.69 52559.14 88888.00 2016-09-30 01:07:02.406 274 11783.13 214.78 52559.21 88888.00 2016-09-30 01:07:02.906 274 11783.08 214.80 52559.27 88888.00 2016-09-30 01:07:03.406 274 11783.02 214.87 52559.35 88888.00 2016-09-30 01:07:03.906 274 11782.92 214.98 52559.43 88888.00 2016-09-30 01:07:04.406 274 11782.92 215.09 52559.45 88888.00 2016-09-30 01:07:04.906 274 11782.89 215.26 52559.48 88888.00 2016-09-30 01:07:05.406 274 11782.83 215.45 52559.58 88888.00 2016-09-30 01:07:05.906 274 11782.72 215.68 52559.68 88888.00 2016-09-30 01:07:06.406 274 11782.58 215.93 52559.80 88888.00 2016-09-30 01:07:06.906 274 11782.49 216.15 52559.91 88888.00 2016-09-30 01:07:07.406 274 11782.39 216.39 52559.98 88888.00 2016-09-30 01:07:07.906 274 11782.34 216.62 52560.01 88888.00 2016-09-30 01:07:08.406 274 11782.30 216.89 52560.07 88888.00 2016-09-30 01:07:08.906 274 11782.17 217.19 52560.14 88888.00 2016-09-30 01:07:09.406 274 11782.20 217.47 52560.15 88888.00 2016-09-30 01:07:09.906 274 11782.19 217.79 52560.16 88888.00 2016-09-30 01:07:10.406 274 11782.11 218.09 52560.17 88888.00 2016-09-30 01:07:10.906 274 11781.98 218.38 52560.25 88888.00 2016-09-30 01:07:11.406 274 11782.01 218.64 52560.20 88888.00 2016-09-30 01:07:11.906 274 11782.05 218.91 52560.14 88888.00 2016-09-30 01:07:12.406 274 11782.10 219.14 52560.12 88888.00 2016-09-30 01:07:12.906 274 11782.12 219.40 52560.12 88888.00 2016-09-30 01:07:13.406 274 11782.22 219.62 52560.06 88888.00 2016-09-30 01:07:13.906 274 11782.20 219.82 52560.07 88888.00 2016-09-30 01:07:14.406 274 11782.20 220.03 52560.08 88888.00 2016-09-30 01:07:14.906 274 11782.28 220.24 52560.02 88888.00 2016-09-30 01:07:15.406 274 11782.42 220.39 52559.92 88888.00 2016-09-30 01:07:15.906 274 11782.66 220.51 52559.75 88888.00 2016-09-30 01:07:16.406 274 11782.79 220.65 52559.64 88888.00 2016-09-30 01:07:16.906 274 11782.88 220.79 52559.57 88888.00 2016-09-30 01:07:17.406 274 11782.95 220.97 52559.52 88888.00 2016-09-30 01:07:17.906 274 11783.09 221.11 52559.46 88888.00 2016-09-30 01:07:18.406 274 11783.21 221.23 52559.40 88888.00 2016-09-30 01:07:18.906 274 11783.37 221.34 52559.36 88888.00 2016-09-30 01:07:19.406 274 11783.50 221.47 52559.32 88888.00 2016-09-30 01:07:19.906 274 11783.62 221.61 52559.27 88888.00 2016-09-30 01:07:20.406 274 11783.71 221.75 52559.18 88888.00 2016-09-30 01:07:20.906 274 11783.81 221.87 52559.11 88888.00 2016-09-30 01:07:21.406 274 11784.00 222.03 52559.04 88888.00 2016-09-30 01:07:21.906 274 11784.16 222.14 52558.97 88888.00 2016-09-30 01:07:22.406 274 11784.30 222.24 52558.94 88888.00 2016-09-30 01:07:22.906 274 11784.46 222.35 52558.92 88888.00 2016-09-30 01:07:23.406 274 11784.57 222.44 52558.83 88888.00 2016-09-30 01:07:23.906 274 11784.66 222.54 52558.76 88888.00 2016-09-30 01:07:24.406 274 11784.73 222.63 52558.70 88888.00 2016-09-30 01:07:24.906 274 11784.79 222.73 52558.64 88888.00 2016-09-30 01:07:25.406 274 11784.94 222.82 52558.52 88888.00 2016-09-30 01:07:25.906 274 11785.01 222.87 52558.48 88888.00 2016-09-30 01:07:26.406 274 11785.03 222.91 52558.42 88888.00 2016-09-30 01:07:26.906 274 11785.03 222.95 52558.34 88888.00 2016-09-30 01:07:27.406 274 11785.02 222.94 52558.29 88888.00 2016-09-30 01:07:27.906 274 11785.11 222.92 52558.18 88888.00 2016-09-30 01:07:28.406 274 11785.18 222.94 52558.11 88888.00 2016-09-30 01:07:28.906 274 11785.20 222.94 52557.99 88888.00 2016-09-30 01:07:29.406 274 11785.24 222.88 52557.88 88888.00 2016-09-30 01:07:29.906 274 11785.27 222.79 52557.79 88888.00 2016-09-30 01:07:30.406 274 11785.29 222.72 52557.71 88888.00 2016-09-30 01:07:30.906 274 11785.34 222.61 52557.64 88888.00 2016-09-30 01:07:31.406 274 11785.36 222.52 52557.59 88888.00 2016-09-30 01:07:31.906 274 11785.40 222.41 52557.51 88888.00 2016-09-30 01:07:32.406 274 11785.42 222.35 52557.42 88888.00 2016-09-30 01:07:32.906 274 11785.44 222.30 52557.37 88888.00 2016-09-30 01:07:33.406 274 11785.49 222.16 52557.26 88888.00 2016-09-30 01:07:33.906 274 11785.49 222.07 52557.20 88888.00 2016-09-30 01:07:34.406 274 11785.46 221.97 52557.18 88888.00 2016-09-30 01:07:34.906 274 11785.38 221.93 52557.21 88888.00 2016-09-30 01:07:35.406 274 11785.34 221.85 52557.20 88888.00 2016-09-30 01:07:35.906 274 11785.25 221.78 52557.25 88888.00 2016-09-30 01:07:36.406 274 11785.23 221.74 52557.30 88888.00 2016-09-30 01:07:36.906 274 11785.24 221.68 52557.32 88888.00 2016-09-30 01:07:37.406 274 11785.23 221.62 52557.32 88888.00 2016-09-30 01:07:37.906 274 11785.16 221.63 52557.36 88888.00 2016-09-30 01:07:38.406 274 11785.09 221.62 52557.39 88888.00 2016-09-30 01:07:38.906 274 11785.09 221.59 52557.42 88888.00 2016-09-30 01:07:39.406 274 11785.06 221.61 52557.46 88888.00 2016-09-30 01:07:39.906 274 11785.00 221.64 52557.56 88888.00 2016-09-30 01:07:40.406 274 11784.92 221.69 52557.61 88888.00 2016-09-30 01:07:40.906 274 11784.82 221.77 52557.68 88888.00 2016-09-30 01:07:41.406 274 11784.71 221.82 52557.85 88888.00 2016-09-30 01:07:41.906 274 11784.62 221.87 52557.95 88888.00 2016-09-30 01:07:42.406 274 11784.54 221.98 52558.00 88888.00 2016-09-30 01:07:42.906 274 11784.38 222.12 52558.11 88888.00 2016-09-30 01:07:43.406 274 11784.20 222.26 52558.21 88888.00 2016-09-30 01:07:43.906 274 11784.07 222.39 52558.31 88888.00 2016-09-30 01:07:44.406 274 11783.92 222.52 52558.43 88888.00 2016-09-30 01:07:44.906 274 11783.71 222.70 52558.50 88888.00 2016-09-30 01:07:45.406 274 11783.53 222.85 52558.59 88888.00 2016-09-30 01:07:45.906 274 11783.36 223.03 52558.75 88888.00 2016-09-30 01:07:46.406 274 11783.21 223.21 52558.91 88888.00 2016-09-30 01:07:46.906 274 11782.98 223.45 52559.03 88888.00 2016-09-30 01:07:47.406 274 11782.70 223.72 52559.17 88888.00 2016-09-30 01:07:47.906 274 11782.52 224.01 52559.26 88888.00 2016-09-30 01:07:48.406 274 11782.30 224.26 52559.34 88888.00 2016-09-30 01:07:48.906 274 11782.10 224.49 52559.41 88888.00 2016-09-30 01:07:49.406 274 11781.93 224.76 52559.48 88888.00 2016-09-30 01:07:49.906 274 11781.75 225.07 52559.57 88888.00 2016-09-30 01:07:50.406 274 11781.66 225.37 52559.65 88888.00 2016-09-30 01:07:50.906 274 11781.58 225.69 52559.72 88888.00 2016-09-30 01:07:51.406 274 11781.50 226.01 52559.79 88888.00 2016-09-30 01:07:51.906 274 11781.44 226.32 52559.85 88888.00 2016-09-30 01:07:52.406 274 11781.33 226.61 52559.93 88888.00 2016-09-30 01:07:52.906 274 11781.29 226.95 52560.00 88888.00 2016-09-30 01:07:53.406 274 11781.25 227.21 52560.03 88888.00 2016-09-30 01:07:53.906 274 11781.20 227.55 52560.07 88888.00 2016-09-30 01:07:54.406 274 11781.11 227.87 52560.12 88888.00 2016-09-30 01:07:54.906 274 11781.06 228.15 52560.18 88888.00 2016-09-30 01:07:55.406 274 11781.02 228.44 52560.17 88888.00 2016-09-30 01:07:55.906 274 11780.97 228.66 52560.16 88888.00 2016-09-30 01:07:56.406 274 11780.97 228.84 52560.07 88888.00 2016-09-30 01:07:56.906 274 11780.99 229.09 52560.08 88888.00 2016-09-30 01:07:57.406 274 11781.07 229.23 52560.03 88888.00 2016-09-30 01:07:57.906 274 11781.09 229.46 52559.98 88888.00 2016-09-30 01:07:58.406 274 11781.09 229.62 52559.99 88888.00 2016-09-30 01:07:58.906 274 11781.11 229.79 52560.01 88888.00 2016-09-30 01:07:59.406 274 11781.09 229.95 52560.07 88888.00 2016-09-30 01:07:59.906 274 11781.07 230.11 52560.09 88888.00 2016-09-30 01:08:00.406 274 11781.05 230.25 52560.07 88888.00 2016-09-30 01:08:00.906 274 11781.04 230.35 52560.06 88888.00 2016-09-30 01:08:01.406 274 11781.17 230.39 52560.00 88888.00 2016-09-30 01:08:01.906 274 11781.26 230.44 52559.94 88888.00 2016-09-30 01:08:02.406 274 11781.29 230.50 52559.88 88888.00 2016-09-30 01:08:02.906 274 11781.28 230.55 52559.77 88888.00 2016-09-30 01:08:03.406 274 11781.26 230.58 52559.73 88888.00 2016-09-30 01:08:03.906 274 11781.29 230.60 52559.68 88888.00 2016-09-30 01:08:04.406 274 11781.32 230.62 52559.65 88888.00 2016-09-30 01:08:04.906 274 11781.38 230.59 52559.57 88888.00 2016-09-30 01:08:05.406 274 11781.42 230.58 52559.53 88888.00 2016-09-30 01:08:05.906 274 11781.48 230.55 52559.45 88888.00 2016-09-30 01:08:06.406 274 11781.55 230.48 52559.32 88888.00 2016-09-30 01:08:06.906 274 11781.63 230.33 52559.14 88888.00 2016-09-30 01:08:07.406 274 11781.72 230.19 52559.06 88888.00 2016-09-30 01:08:07.906 274 11781.82 230.08 52558.96 88888.00 2016-09-30 01:08:08.406 274 11781.94 229.88 52558.83 88888.00 2016-09-30 01:08:08.906 274 11782.10 229.69 52558.67 88888.00 2016-09-30 01:08:09.406 274 11782.25 229.44 52558.58 88888.00 2016-09-30 01:08:09.906 274 11782.36 229.22 52558.48 88888.00 2016-09-30 01:08:10.406 274 11782.46 228.95 52558.38 88888.00 2016-09-30 01:08:10.906 274 11782.54 228.64 52558.27 88888.00 2016-09-30 01:08:11.406 274 11782.62 228.35 52558.15 88888.00 2016-09-30 01:08:11.906 274 11782.69 228.03 52558.06 88888.00 2016-09-30 01:08:12.406 274 11782.73 227.65 52557.99 88888.00 2016-09-30 01:08:12.906 274 11782.75 227.30 52557.92 88888.00 2016-09-30 01:08:13.407 274 11782.83 226.98 52557.85 88888.00 2016-09-30 01:08:13.907 274 11782.86 226.67 52557.76 88888.00 2016-09-30 01:08:14.407 274 11782.89 226.32 52557.74 88888.00 2016-09-30 01:08:14.907 274 11782.93 226.03 52557.72 88888.00 2016-09-30 01:08:15.407 274 11782.93 225.80 52557.70 88888.00 2016-09-30 01:08:15.907 274 11782.97 225.59 52557.71 88888.00 2016-09-30 01:08:16.407 274 11782.98 225.42 52557.74 88888.00 2016-09-30 01:08:16.907 274 11783.01 225.24 52557.80 88888.00 2016-09-30 01:08:17.407 274 11783.01 225.11 52557.86 88888.00 2016-09-30 01:08:17.907 274 11782.92 224.98 52557.95 88888.00 2016-09-30 01:08:18.407 274 11782.79 224.86 52558.06 88888.00 2016-09-30 01:08:18.907 274 11782.67 224.73 52558.15 88888.00 2016-09-30 01:08:19.407 274 11782.55 224.64 52558.22 88888.00 2016-09-30 01:08:19.907 274 11782.44 224.59 52558.35 88888.00 2016-09-30 01:08:20.407 274 11782.30 224.54 52558.46 88888.00 2016-09-30 01:08:20.907 274 11782.12 224.54 52558.56 88888.00 2016-09-30 01:08:21.407 274 11781.98 224.55 52558.67 88888.00 2016-09-30 01:08:21.907 274 11781.88 224.57 52558.77 88888.00 2016-09-30 01:08:22.407 274 11781.79 224.65 52558.91 88888.00 2016-09-30 01:08:22.907 274 11781.69 224.73 52559.00 88888.00 2016-09-30 01:08:23.407 274 11781.58 224.92 52559.09 88888.00 2016-09-30 01:08:23.907 274 11781.46 225.12 52559.22 88888.00 2016-09-30 01:08:24.407 274 11781.40 225.35 52559.34 88888.00 2016-09-30 01:08:24.907 274 11781.31 225.62 52559.48 88888.00 2016-09-30 01:08:25.407 274 11781.13 225.89 52559.63 88888.00 2016-09-30 01:08:25.907 274 11780.96 226.20 52559.79 88888.00 2016-09-30 01:08:26.407 274 11780.79 226.58 52559.91 88888.00 2016-09-30 01:08:26.907 274 11780.55 226.99 52560.09 88888.00 2016-09-30 01:08:27.407 274 11780.26 227.43 52560.25 88888.00 2016-09-30 01:08:27.907 274 11780.06 227.85 52560.27 88888.00 2016-09-30 01:08:28.407 274 11779.84 228.25 52560.34 88888.00 2016-09-30 01:08:28.907 274 11779.62 228.65 52560.38 88888.00 2016-09-30 01:08:29.407 274 11779.46 229.03 52560.43 88888.00 2016-09-30 01:08:29.907 274 11779.33 229.37 52560.45 88888.00 2016-09-30 01:08:30.407 274 11779.19 229.71 52560.45 88888.00 2016-09-30 01:08:30.907 274 11779.10 230.02 52560.41 88888.00 2016-09-30 01:08:31.407 274 11779.06 230.35 52560.42 88888.00 2016-09-30 01:08:31.907 274 11779.03 230.67 52560.42 88888.00 2016-09-30 01:08:32.407 274 11779.00 230.95 52560.37 88888.00 2016-09-30 01:08:32.907 274 11779.03 231.21 52560.35 88888.00 2016-09-30 01:08:33.407 274 11779.09 231.46 52560.33 88888.00 2016-09-30 01:08:33.907 274 11779.12 231.75 52560.33 88888.00 2016-09-30 01:08:34.407 274 11779.14 232.04 52560.32 88888.00 2016-09-30 01:08:34.907 274 11779.14 232.31 52560.31 88888.00 2016-09-30 01:08:35.407 274 11779.18 232.62 52560.28 88888.00 2016-09-30 01:08:35.907 274 11779.20 232.92 52560.27 88888.00 2016-09-30 01:08:36.407 274 11779.15 233.21 52560.27 88888.00 2016-09-30 01:08:36.907 274 11779.10 233.51 52560.26 88888.00 2016-09-30 01:08:37.407 274 11779.04 233.84 52560.15 88888.00 2016-09-30 01:08:37.907 274 11779.02 234.14 52560.09 88888.00 2016-09-30 01:08:38.407 274 11779.01 234.37 52560.02 88888.00 2016-09-30 01:08:38.907 274 11778.98 234.66 52559.96 88888.00 2016-09-30 01:08:39.407 274 11778.96 234.92 52559.85 88888.00 2016-09-30 01:08:39.907 274 11778.87 235.14 52559.77 88888.00 2016-09-30 01:08:40.407 274 11778.76 235.38 52559.67 88888.00 2016-09-30 01:08:40.907 274 11778.68 235.57 52559.57 88888.00 2016-09-30 01:08:41.407 274 11778.61 235.76 52559.44 88888.00 2016-09-30 01:08:41.907 274 11778.51 235.96 52559.29 88888.00 2016-09-30 01:08:42.407 274 11778.47 236.08 52559.12 88888.00 2016-09-30 01:08:42.907 274 11778.49 236.24 52558.91 88888.00 2016-09-30 01:08:43.407 274 11778.54 236.37 52558.69 88888.00 2016-09-30 01:08:43.907 274 11778.53 236.53 52558.51 88888.00 2016-09-30 01:08:44.407 274 11778.52 236.67 52558.34 88888.00 2016-09-30 01:08:44.907 274 11778.60 236.77 52558.22 88888.00 2016-09-30 01:08:45.407 274 11778.72 236.87 52558.00 88888.00 2016-09-30 01:08:45.907 274 11778.87 236.93 52557.82 88888.00 2016-09-30 01:08:46.407 274 11779.01 237.02 52557.64 88888.00 2016-09-30 01:08:46.907 274 11779.12 237.00 52557.47 88888.00 2016-09-30 01:08:47.407 274 11779.31 237.02 52557.32 88888.00 2016-09-30 01:08:47.907 274 11779.51 237.03 52557.16 88888.00 2016-09-30 01:08:48.407 274 11779.75 236.95 52556.97 88888.00 2016-09-30 01:08:48.907 274 11779.93 236.90 52556.89 88888.00 2016-09-30 01:08:49.407 274 11780.14 236.83 52556.79 88888.00 2016-09-30 01:08:49.907 274 11780.34 236.70 52556.58 88888.00 2016-09-30 01:08:50.407 274 11780.59 236.58 52556.40 88888.00 2016-09-30 01:08:50.907 274 11780.78 236.53 52556.32 88888.00 2016-09-30 01:08:51.407 274 11781.02 236.46 52556.22 88888.00 2016-09-30 01:08:51.907 274 11781.30 236.35 52556.09 88888.00 2016-09-30 01:08:52.407 274 11781.61 236.21 52555.98 88888.00 2016-09-30 01:08:52.907 274 11781.90 236.11 52555.93 88888.00 2016-09-30 01:08:53.407 274 11782.17 236.01 52555.82 88888.00 2016-09-30 01:08:53.907 274 11782.51 235.90 52555.78 88888.00 2016-09-30 01:08:54.407 274 11782.84 235.81 52555.69 88888.00 2016-09-30 01:08:54.907 274 11783.17 235.77 52555.65 88888.00 2016-09-30 01:08:55.407 274 11783.50 235.73 52555.67 88888.00 2016-09-30 01:08:55.907 274 11783.83 235.61 52555.65 88888.00 2016-09-30 01:08:56.407 274 11784.19 235.55 52555.66 88888.00 2016-09-30 01:08:56.907 274 11784.53 235.45 52555.68 88888.00 2016-09-30 01:08:57.407 274 11784.88 235.40 52555.70 88888.00 2016-09-30 01:08:57.907 274 11785.16 235.37 52555.74 88888.00 2016-09-30 01:08:58.407 274 11785.44 235.33 52555.78 88888.00 2016-09-30 01:08:58.907 274 11785.74 235.28 52555.84 88888.00 2016-09-30 01:08:59.407 274 11785.98 235.24 52555.87 88888.00 2016-09-30 01:08:59.907 274 11786.20 235.27 52555.91 88888.00 2016-09-30 01:09:00.407 274 11786.42 235.27 52556.00 88888.00 2016-09-30 01:09:00.907 274 11786.66 235.24 52556.05 88888.00 2016-09-30 01:09:01.407 274 11786.87 235.19 52556.09 88888.00 2016-09-30 01:09:01.907 274 11787.12 235.13 52556.12 88888.00 2016-09-30 01:09:02.407 274 11787.37 235.10 52556.18 88888.00 2016-09-30 01:09:02.907 274 11787.62 235.04 52556.28 88888.00 2016-09-30 01:09:03.407 274 11787.83 234.98 52556.32 88888.00 2016-09-30 01:09:03.907 274 11788.06 234.86 52556.33 88888.00 2016-09-30 01:09:04.407 274 11788.26 234.74 52556.36 88888.00 2016-09-30 01:09:04.907 274 11788.51 234.60 52556.39 88888.00 2016-09-30 01:09:05.407 274 11788.72 234.43 52556.38 88888.00 2016-09-30 01:09:05.907 274 11788.91 234.29 52556.41 88888.00 2016-09-30 01:09:06.407 274 11788.96 234.18 52556.50 88888.00 2016-09-30 01:09:06.907 274 11789.02 234.04 52556.54 88888.00 2016-09-30 01:09:07.407 274 11789.03 233.87 52556.59 88888.00 2016-09-30 01:09:07.907 274 11789.05 233.70 52556.66 88888.00 2016-09-30 01:09:08.407 274 11789.04 233.55 52556.72 88888.00 2016-09-30 01:09:08.907 274 11788.96 233.36 52556.80 88888.00 2016-09-30 01:09:09.407 274 11788.89 233.17 52556.88 88888.00 2016-09-30 01:09:09.907 274 11788.79 233.03 52556.90 88888.00 2016-09-30 01:09:10.407 274 11788.65 232.88 52556.93 88888.00 2016-09-30 01:09:10.907 274 11788.50 232.74 52556.94 88888.00 2016-09-30 01:09:11.407 274 11788.37 232.57 52557.02 88888.00 2016-09-30 01:09:11.907 274 11788.23 232.43 52557.09 88888.00 2016-09-30 01:09:12.407 274 11788.06 232.31 52557.17 88888.00 2016-09-30 01:09:12.907 274 11787.90 232.17 52557.26 88888.00 2016-09-30 01:09:13.407 274 11787.73 232.03 52557.29 88888.00 2016-09-30 01:09:13.907 274 11787.49 231.94 52557.37 88888.00 2016-09-30 01:09:14.407 274 11787.26 231.86 52557.49 88888.00 2016-09-30 01:09:14.907 274 11787.01 231.75 52557.59 88888.00 2016-09-30 01:09:15.407 274 11786.76 231.64 52557.64 88888.00 2016-09-30 01:09:15.907 274 11786.46 231.59 52557.71 88888.00 2016-09-30 01:09:16.407 274 11786.20 231.51 52557.76 88888.00 2016-09-30 01:09:16.907 274 11785.91 231.46 52557.80 88888.00 2016-09-30 01:09:17.407 274 11785.61 231.44 52557.81 88888.00 2016-09-30 01:09:17.907 274 11785.29 231.35 52557.81 88888.00 2016-09-30 01:09:18.407 274 11784.98 231.28 52557.88 88888.00 2016-09-30 01:09:18.907 274 11784.66 231.23 52557.89 88888.00 2016-09-30 01:09:19.407 274 11784.38 231.18 52557.88 88888.00 2016-09-30 01:09:19.907 274 11784.02 231.14 52557.91 88888.00 2016-09-30 01:09:20.407 274 11783.71 231.09 52557.94 88888.00 2016-09-30 01:09:20.907 274 11783.44 231.08 52557.89 88888.00 2016-09-30 01:09:21.407 274 11783.18 231.07 52557.90 88888.00 2016-09-30 01:09:21.907 274 11782.95 231.09 52557.85 88888.00 2016-09-30 01:09:22.407 274 11782.74 231.06 52557.78 88888.00 2016-09-30 01:09:22.907 274 11782.53 231.06 52557.77 88888.00 2016-09-30 01:09:23.407 274 11782.35 231.06 52557.74 88888.00 2016-09-30 01:09:23.907 274 11782.13 230.99 52557.70 88888.00 2016-09-30 01:09:24.407 274 11781.93 230.94 52557.68 88888.00 2016-09-30 01:09:24.907 274 11781.78 230.86 52557.64 88888.00 2016-09-30 01:09:25.407 274 11781.64 230.78 52557.60 88888.00 2016-09-30 01:09:25.907 274 11781.44 230.75 52557.58 88888.00 2016-09-30 01:09:26.407 274 11781.22 230.67 52557.56 88888.00 2016-09-30 01:09:26.907 274 11781.05 230.55 52557.53 88888.00 2016-09-30 01:09:27.407 274 11780.87 230.44 52557.50 88888.00 2016-09-30 01:09:27.907 274 11780.72 230.25 52557.39 88888.00 2016-09-30 01:09:28.407 274 11780.63 230.11 52557.32 88888.00 2016-09-30 01:09:28.907 274 11780.51 229.99 52557.26 88888.00 2016-09-30 01:09:29.407 274 11780.38 229.88 52557.20 88888.00 2016-09-30 01:09:29.907 274 11780.25 229.78 52557.20 88888.00 2016-09-30 01:09:30.407 274 11780.10 229.65 52557.19 88888.00 2016-09-30 01:09:30.907 274 11779.99 229.56 52557.14 88888.00 2016-09-30 01:09:31.407 274 11779.88 229.43 52557.15 88888.00 2016-09-30 01:09:31.907 274 11779.77 229.36 52557.17 88888.00 2016-09-30 01:09:32.407 274 11779.68 229.37 52557.19 88888.00 2016-09-30 01:09:32.907 274 11779.59 229.28 52557.18 88888.00 2016-09-30 01:09:33.407 274 11779.48 229.21 52557.16 88888.00 2016-09-30 01:09:33.907 274 11779.31 229.13 52557.20 88888.00 2016-09-30 01:09:34.407 274 11779.12 229.12 52557.26 88888.00 2016-09-30 01:09:34.907 274 11778.89 229.15 52557.32 88888.00 2016-09-30 01:09:35.407 274 11778.70 229.19 52557.35 88888.00 2016-09-30 01:09:35.907 274 11778.48 229.15 52557.38 88888.00 2016-09-30 01:09:36.407 274 11778.23 229.17 52557.41 88888.00 2016-09-30 01:09:36.907 274 11778.02 229.24 52557.43 88888.00 2016-09-30 01:09:37.407 274 11777.80 229.36 52557.45 88888.00 2016-09-30 01:09:37.907 274 11777.61 229.41 52557.46 88888.00 2016-09-30 01:09:38.407 274 11777.40 229.48 52557.41 88888.00 2016-09-30 01:09:38.907 274 11777.21 229.58 52557.37 88888.00 2016-09-30 01:09:39.407 274 11777.05 229.65 52557.44 88888.00 2016-09-30 01:09:39.907 274 11776.87 229.78 52557.44 88888.00 2016-09-30 01:09:40.407 274 11776.69 229.89 52557.41 88888.00 2016-09-30 01:09:40.907 274 11776.52 229.97 52557.34 88888.00 2016-09-30 01:09:41.407 274 11776.42 230.05 52557.32 88888.00 2016-09-30 01:09:41.907 274 11776.34 230.14 52557.28 88888.00 2016-09-30 01:09:42.407 274 11776.25 230.31 52557.20 88888.00 2016-09-30 01:09:42.907 274 11776.16 230.41 52557.20 88888.00 2016-09-30 01:09:43.407 274 11776.09 230.51 52557.23 88888.00 2016-09-30 01:09:43.907 274 11776.00 230.64 52557.18 88888.00 2016-09-30 01:09:44.407 274 11775.94 230.78 52557.18 88888.00 2016-09-30 01:09:44.907 274 11775.91 230.91 52557.15 88888.00 2016-09-30 01:09:45.407 274 11775.87 231.01 52557.12 88888.00 2016-09-30 01:09:45.907 274 11775.77 231.13 52557.11 88888.00 2016-09-30 01:09:46.407 274 11775.78 231.26 52557.03 88888.00 2016-09-30 01:09:46.907 274 11775.80 231.38 52556.97 88888.00 2016-09-30 01:09:47.407 274 11775.84 231.51 52556.95 88888.00 2016-09-30 01:09:47.907 274 11775.87 231.60 52556.89 88888.00 2016-09-30 01:09:48.407 274 11775.89 231.70 52556.83 88888.00 2016-09-30 01:09:48.907 274 11775.93 231.80 52556.79 88888.00 2016-09-30 01:09:49.407 274 11775.97 231.91 52556.74 88888.00 2016-09-30 01:09:49.907 274 11776.05 232.02 52556.68 88888.00 2016-09-30 01:09:50.407 274 11776.07 232.12 52556.62 88888.00 2016-09-30 01:09:50.907 274 11776.13 232.27 52556.58 88888.00 2016-09-30 01:09:51.407 274 11776.25 232.39 52556.54 88888.00 2016-09-30 01:09:51.907 274 11776.31 232.47 52556.55 88888.00 2016-09-30 01:09:52.407 274 11776.42 232.62 52556.55 88888.00 2016-09-30 01:09:52.907 274 11776.53 232.79 52556.56 88888.00 2016-09-30 01:09:53.407 274 11776.66 232.99 52556.57 88888.00 2016-09-30 01:09:53.907 274 11776.77 233.14 52556.57 88888.00 2016-09-30 01:09:54.407 274 11776.90 233.28 52556.54 88888.00 2016-09-30 01:09:54.907 274 11777.02 233.48 52556.51 88888.00 2016-09-30 01:09:55.407 274 11777.12 233.66 52556.53 88888.00 2016-09-30 01:09:55.907 274 11777.23 233.92 52556.61 88888.00 2016-09-30 01:09:56.407 274 11777.34 234.15 52556.64 88888.00 2016-09-30 01:09:56.907 274 11777.49 234.38 52556.66 88888.00 2016-09-30 01:09:57.407 274 11777.66 234.53 52556.66 88888.00 2016-09-30 01:09:57.907 274 11777.82 234.73 52556.68 88888.00 2016-09-30 01:09:58.407 274 11777.96 234.95 52556.72 88888.00 2016-09-30 01:09:58.907 274 11778.12 235.15 52556.75 88888.00 2016-09-30 01:09:59.407 274 11778.27 235.32 52556.79 88888.00 2016-09-30 01:09:59.907 274 11778.50 235.54 52556.76 88888.00 2016-09-30 01:10:00.407 274 11778.72 235.78 52556.76 88888.00 2016-09-30 01:10:00.907 274 11778.89 236.00 52556.77 88888.00 2016-09-30 01:10:01.407 274 11779.10 236.18 52556.77 88888.00 2016-09-30 01:10:01.907 274 11779.36 236.37 52556.74 88888.00 2016-09-30 01:10:02.407 274 11779.63 236.59 52556.74 88888.00 2016-09-30 01:10:02.907 274 11779.89 236.79 52556.76 88888.00 2016-09-30 01:10:03.407 274 11780.14 236.95 52556.76 88888.00 2016-09-30 01:10:03.907 274 11780.40 237.15 52556.76 88888.00 2016-09-30 01:10:04.407 274 11780.62 237.28 52556.76 88888.00 2016-09-30 01:10:04.907 274 11780.88 237.41 52556.77 88888.00 2016-09-30 01:10:05.407 274 11781.14 237.60 52556.76 88888.00 2016-09-30 01:10:05.907 274 11781.35 237.77 52556.79 88888.00 2016-09-30 01:10:06.407 274 11781.63 237.93 52556.77 88888.00 2016-09-30 01:10:06.907 274 11781.82 238.06 52556.79 88888.00 2016-09-30 01:10:07.407 274 11782.07 238.16 52556.79 88888.00 2016-09-30 01:10:07.907 274 11782.29 238.28 52556.77 88888.00 2016-09-30 01:10:08.407 274 11782.55 238.42 52556.76 88888.00 2016-09-30 01:10:08.907 274 11782.75 238.57 52556.77 88888.00 2016-09-30 01:10:09.407 274 11782.98 238.69 52556.81 88888.00 2016-09-30 01:10:09.907 274 11783.16 238.80 52556.84 88888.00 2016-09-30 01:10:10.407 274 11783.37 238.94 52556.85 88888.00 2016-09-30 01:10:10.907 274 11783.54 239.03 52556.88 88888.00 2016-09-30 01:10:11.407 274 11783.68 239.16 52556.93 88888.00 2016-09-30 01:10:11.907 274 11783.84 239.26 52556.98 88888.00 2016-09-30 01:10:12.407 274 11783.98 239.40 52556.98 88888.00 2016-09-30 01:10:12.907 274 11784.07 239.52 52557.02 88888.00 2016-09-30 01:10:13.407 274 11784.19 239.67 52557.05 88888.00 2016-09-30 01:10:13.907 274 11784.29 239.80 52557.06 88888.00 2016-09-30 01:10:14.407 274 11784.41 239.88 52557.05 88888.00 2016-09-30 01:10:14.907 274 11784.51 240.00 52557.01 88888.00 2016-09-30 01:10:15.407 274 11784.56 240.07 52557.02 88888.00 2016-09-30 01:10:15.907 274 11784.62 240.13 52557.03 88888.00 2016-09-30 01:10:16.407 274 11784.66 240.25 52557.05 88888.00 2016-09-30 01:10:16.907 274 11784.70 240.35 52557.06 88888.00 2016-09-30 01:10:17.407 274 11784.70 240.41 52557.07 88888.00 2016-09-30 01:10:17.907 274 11784.75 240.43 52557.05 88888.00 2016-09-30 01:10:18.407 274 11784.80 240.47 52556.99 88888.00 2016-09-30 01:10:18.907 274 11784.81 240.49 52557.01 88888.00 2016-09-30 01:10:19.407 274 11784.84 240.49 52556.98 88888.00 2016-09-30 01:10:19.907 274 11784.90 240.44 52556.94 88888.00 2016-09-30 01:10:20.407 274 11784.92 240.44 52556.92 88888.00 2016-09-30 01:10:20.907 274 11784.93 240.43 52556.89 88888.00 2016-09-30 01:10:21.407 274 11784.95 240.43 52556.86 88888.00 2016-09-30 01:10:21.907 274 11784.97 240.44 52556.86 88888.00 2016-09-30 01:10:22.407 274 11785.03 240.39 52556.89 88888.00 2016-09-30 01:10:22.907 274 11785.11 240.34 52556.92 88888.00 2016-09-30 01:10:23.407 274 11785.16 240.31 52556.91 88888.00 2016-09-30 01:10:23.907 274 11785.20 240.28 52556.93 88888.00 2016-09-30 01:10:24.407 274 11785.24 240.25 52556.91 88888.00 2016-09-30 01:10:24.907 274 11785.26 240.17 52556.89 88888.00 2016-09-30 01:10:25.407 274 11785.28 240.08 52556.88 88888.00 2016-09-30 01:10:25.907 274 11785.33 240.03 52556.86 88888.00 2016-09-30 01:10:26.407 274 11785.36 239.94 52556.88 88888.00 2016-09-30 01:10:26.907 274 11785.43 239.84 52556.88 88888.00 2016-09-30 01:10:27.407 274 11785.46 239.75 52556.88 88888.00 2016-09-30 01:10:27.907 274 11785.49 239.64 52556.85 88888.00 2016-09-30 01:10:28.407 274 11785.47 239.55 52556.84 88888.00 2016-09-30 01:10:28.907 274 11785.42 239.42 52556.83 88888.00 2016-09-30 01:10:29.407 274 11785.40 239.27 52556.84 88888.00 2016-09-30 01:10:29.907 274 11785.44 239.09 52556.84 88888.00 2016-09-30 01:10:30.407 274 11785.37 238.91 52556.86 88888.00 2016-09-30 01:10:30.907 274 11785.36 238.80 52556.89 88888.00 2016-09-30 01:10:31.407 274 11785.40 238.62 52556.90 88888.00 2016-09-30 01:10:31.907 274 11785.33 238.51 52556.95 88888.00 2016-09-30 01:10:32.407 274 11785.26 238.38 52557.02 88888.00 2016-09-30 01:10:32.907 274 11785.19 238.28 52557.06 88888.00 2016-09-30 01:10:33.407 274 11785.12 238.22 52557.05 88888.00 2016-09-30 01:10:33.907 274 11785.07 238.12 52557.09 88888.00 2016-09-30 01:10:34.407 274 11784.95 237.93 52557.15 88888.00 2016-09-30 01:10:34.907 274 11784.83 237.89 52557.18 88888.00 2016-09-30 01:10:35.407 274 11784.68 237.83 52557.11 88888.00 2016-09-30 01:10:35.907 274 11784.59 237.75 52557.08 88888.00 2016-09-30 01:10:36.407 274 11784.41 237.74 52557.17 88888.00 2016-09-30 01:10:36.907 274 11784.23 237.63 52557.25 88888.00 2016-09-30 01:10:37.407 274 11784.05 237.61 52557.26 88888.00 2016-09-30 01:10:37.907 274 11783.86 237.55 52557.29 88888.00 2016-09-30 01:10:38.407 274 11783.58 237.56 52557.42 88888.00 2016-09-30 01:10:38.907 274 11783.30 237.54 52557.50 88888.00 2016-09-30 01:10:39.407 274 11783.07 237.52 52557.49 88888.00 2016-09-30 01:10:39.907 274 11782.90 237.50 52557.49 88888.00 2016-09-30 01:10:40.407 274 11782.70 237.48 52557.52 88888.00 2016-09-30 01:10:40.907 274 11782.51 237.48 52557.58 88888.00 2016-09-30 01:10:41.407 274 11782.33 237.51 52557.60 88888.00 2016-09-30 01:10:41.907 274 11782.16 237.51 52557.60 88888.00 2016-09-30 01:10:42.407 274 11781.94 237.46 52557.61 88888.00 2016-09-30 01:10:42.907 274 11781.76 237.41 52557.63 88888.00 2016-09-30 01:10:43.407 274 11781.57 237.38 52557.61 88888.00 2016-09-30 01:10:43.907 274 11781.35 237.34 52557.60 88888.00 2016-09-30 01:10:44.407 274 11781.14 237.35 52557.60 88888.00 2016-09-30 01:10:44.907 274 11780.94 237.36 52557.59 88888.00 2016-09-30 01:10:45.407 274 11780.70 237.37 52557.62 88888.00 2016-09-30 01:10:45.907 274 11780.45 237.39 52557.65 88888.00 2016-09-30 01:10:46.407 274 11780.23 237.37 52557.68 88888.00 2016-09-30 01:10:46.907 274 11780.07 237.41 52557.67 88888.00 2016-09-30 01:10:47.407 274 11779.88 237.45 52557.72 88888.00 2016-09-30 01:10:47.907 274 11779.67 237.44 52557.77 88888.00 2016-09-30 01:10:48.407 274 11779.48 237.44 52557.83 88888.00 2016-09-30 01:10:48.907 274 11779.26 237.46 52557.86 88888.00 2016-09-30 01:10:49.407 274 11779.11 237.47 52557.85 88888.00 2016-09-30 01:10:49.907 274 11778.88 237.50 52557.86 88888.00 2016-09-30 01:10:50.407 274 11778.72 237.53 52557.80 88888.00 2016-09-30 01:10:50.907 274 11778.56 237.57 52557.79 88888.00 2016-09-30 01:10:51.407 274 11778.42 237.60 52557.82 88888.00 2016-09-30 01:10:51.907 274 11778.26 237.65 52557.82 88888.00 2016-09-30 01:10:52.407 274 11778.05 237.72 52557.85 88888.00 2016-09-30 01:10:52.907 274 11777.89 237.83 52557.87 88888.00 2016-09-30 01:10:53.408 274 11777.77 237.92 52557.85 88888.00 2016-09-30 01:10:53.908 274 11777.62 237.97 52557.81 88888.00 2016-09-30 01:10:54.408 274 11777.43 238.05 52557.80 88888.00 2016-09-30 01:10:54.908 274 11777.28 238.14 52557.83 88888.00 2016-09-30 01:10:55.408 274 11777.17 238.22 52557.85 88888.00 2016-09-30 01:10:55.908 274 11777.07 238.28 52557.81 88888.00 2016-09-30 01:10:56.408 274 11776.88 238.34 52557.82 88888.00 2016-09-30 01:10:56.908 274 11776.74 238.44 52557.81 88888.00 2016-09-30 01:10:57.408 274 11776.61 238.54 52557.82 88888.00 2016-09-30 01:10:57.908 274 11776.51 238.64 52557.82 88888.00 2016-09-30 01:10:58.408 274 11776.43 238.78 52557.83 88888.00 2016-09-30 01:10:58.908 274 11776.30 238.86 52557.85 88888.00 2016-09-30 01:10:59.408 274 11776.17 238.99 52557.81 88888.00 2016-09-30 01:10:59.908 274 11776.14 239.05 52557.80 88888.00 2016-09-30 01:11:00.408 274 11776.07 239.13 52557.78 88888.00 2016-09-30 01:11:00.908 274 11775.99 239.22 52557.74 88888.00 2016-09-30 01:11:01.408 274 11775.88 239.28 52557.74 88888.00 2016-09-30 01:11:01.908 274 11775.79 239.38 52557.77 88888.00 2016-09-30 01:11:02.408 274 11775.74 239.51 52557.79 88888.00 2016-09-30 01:11:02.908 274 11775.80 239.55 52557.74 88888.00 2016-09-30 01:11:03.408 274 11775.79 239.60 52557.68 88888.00 2016-09-30 01:11:03.908 274 11775.76 239.74 52557.61 88888.00 2016-09-30 01:11:04.408 274 11775.72 239.80 52557.61 88888.00 2016-09-30 01:11:04.908 274 11775.67 239.91 52557.64 88888.00 2016-09-30 01:11:05.408 274 11775.79 239.95 52557.47 88888.00 2016-09-30 01:11:05.908 274 11775.81 240.03 52557.43 88888.00 2016-09-30 01:11:06.408 274 11775.81 240.10 52557.42 88888.00 2016-09-30 01:11:06.908 274 11775.82 240.20 52557.38 88888.00 2016-09-30 01:11:07.408 274 11775.77 240.28 52557.32 88888.00 2016-09-30 01:11:07.908 274 11775.71 240.36 52557.36 88888.00 2016-09-30 01:11:08.408 274 11775.68 240.47 52557.37 88888.00 2016-09-30 01:11:08.908 274 11775.85 240.53 52557.18 88888.00 2016-09-30 01:11:09.408 274 11775.90 240.65 52557.14 88888.00 2016-09-30 01:11:09.908 274 11775.98 240.75 52557.11 88888.00 2016-09-30 01:11:10.408 274 11776.03 240.84 52557.09 88888.00 2016-09-30 01:11:10.908 274 11776.07 240.93 52557.07 88888.00 2016-09-30 01:11:11.408 274 11776.11 241.04 52557.05 88888.00 2016-09-30 01:11:11.908 274 11776.19 241.17 52557.01 88888.00 2016-09-30 01:11:12.408 274 11776.22 241.29 52556.95 88888.00 2016-09-30 01:11:12.908 274 11776.22 241.41 52556.98 88888.00 2016-09-30 01:11:13.408 274 11776.29 241.50 52557.02 88888.00 2016-09-30 01:11:13.908 274 11776.38 241.68 52557.00 88888.00 2016-09-30 01:11:14.408 274 11776.51 241.81 52556.91 88888.00 2016-09-30 01:11:14.908 274 11776.58 241.89 52556.85 88888.00 2016-09-30 01:11:15.408 274 11776.69 242.03 52556.83 88888.00 2016-09-30 01:11:15.908 274 11776.76 242.16 52556.80 88888.00 2016-09-30 01:11:16.408 274 11776.79 242.29 52556.81 88888.00 2016-09-30 01:11:16.908 274 11776.82 242.40 52556.83 88888.00 2016-09-30 01:11:17.408 274 11776.90 242.49 52556.82 88888.00 2016-09-30 01:11:17.908 274 11777.01 242.57 52556.81 88888.00 2016-09-30 01:11:18.408 274 11777.14 242.68 52556.75 88888.00 2016-09-30 01:11:18.908 274 11777.26 242.77 52556.72 88888.00 2016-09-30 01:11:19.408 274 11777.31 242.90 52556.72 88888.00 2016-09-30 01:11:19.908 274 11777.47 242.99 52556.70 88888.00 2016-09-30 01:11:20.408 274 11777.62 243.06 52556.67 88888.00 2016-09-30 01:11:20.908 274 11777.72 243.19 52556.68 88888.00 2016-09-30 01:11:21.408 274 11777.83 243.34 52556.65 88888.00 2016-09-30 01:11:21.908 274 11777.98 243.43 52556.59 88888.00 2016-09-30 01:11:22.408 274 11778.15 243.51 52556.54 88888.00 2016-09-30 01:11:22.908 274 11778.33 243.56 52556.49 88888.00 2016-09-30 01:11:23.408 274 11778.51 243.63 52556.42 88888.00 2016-09-30 01:11:23.908 274 11778.62 243.72 52556.42 88888.00 2016-09-30 01:11:24.408 274 11778.77 243.83 52556.40 88888.00 2016-09-30 01:11:24.908 274 11778.96 243.88 52556.39 88888.00 2016-09-30 01:11:25.408 274 11779.15 244.00 52556.37 88888.00 2016-09-30 01:11:25.908 274 11779.30 244.06 52556.35 88888.00 2016-09-30 01:11:26.408 274 11779.49 244.13 52556.31 88888.00 2016-09-30 01:11:26.908 274 11779.62 244.21 52556.26 88888.00 2016-09-30 01:11:27.408 274 11779.76 244.25 52556.22 88888.00 2016-09-30 01:11:27.908 274 11779.89 244.33 52556.24 88888.00 2016-09-30 01:11:28.408 274 11780.05 244.40 52556.20 88888.00 2016-09-30 01:11:28.908 274 11780.14 244.44 52556.18 88888.00 2016-09-30 01:11:29.408 274 11780.19 244.50 52556.22 88888.00 2016-09-30 01:11:29.908 274 11780.29 244.54 52556.21 88888.00 2016-09-30 01:11:30.408 274 11780.36 244.63 52556.22 88888.00 2016-09-30 01:11:30.908 274 11780.50 244.70 52556.19 88888.00 2016-09-30 01:11:31.408 274 11780.58 244.72 52556.18 88888.00 2016-09-30 01:11:31.908 274 11780.64 244.74 52556.20 88888.00 2016-09-30 01:11:32.408 274 11780.71 244.81 52556.23 88888.00 2016-09-30 01:11:32.908 274 11780.76 244.90 52556.15 88888.00 2016-09-30 01:11:33.408 274 11780.82 244.93 52556.14 88888.00 2016-09-30 01:11:33.908 274 11780.90 244.98 52556.15 88888.00 2016-09-30 01:11:34.408 274 11781.03 245.01 52556.13 88888.00 2016-09-30 01:11:34.908 274 11781.09 245.07 52556.09 88888.00 2016-09-30 01:11:35.408 274 11781.20 245.06 52556.06 88888.00 2016-09-30 01:11:35.908 274 11781.31 245.09 52556.05 88888.00 2016-09-30 01:11:36.408 274 11781.42 245.11 52556.03 88888.00 2016-09-30 01:11:36.908 274 11781.50 245.17 52556.00 88888.00 2016-09-30 01:11:37.408 274 11781.56 245.22 52555.96 88888.00 2016-09-30 01:11:37.908 274 11781.56 245.20 52555.96 88888.00 2016-09-30 01:11:38.408 274 11781.52 245.22 52556.01 88888.00 2016-09-30 01:11:38.908 274 11781.55 245.24 52556.03 88888.00 2016-09-30 01:11:39.408 274 11781.67 245.27 52556.02 88888.00 2016-09-30 01:11:39.908 274 11781.75 245.35 52555.97 88888.00 2016-09-30 01:11:40.408 274 11781.79 245.37 52556.01 88888.00 2016-09-30 01:11:40.908 274 11781.76 245.40 52556.10 88888.00 2016-09-30 01:11:41.408 274 11781.78 245.42 52556.11 88888.00 2016-09-30 01:11:41.908 274 11781.85 245.42 52556.12 88888.00 2016-09-30 01:11:42.408 274 11781.95 245.37 52556.04 88888.00 2016-09-30 01:11:42.908 274 11782.00 245.32 52555.98 88888.00 2016-09-30 01:11:43.408 274 11782.05 245.33 52555.92 88888.00 2016-09-30 01:11:43.908 274 11782.08 245.35 52555.93 88888.00 2016-09-30 01:11:44.408 274 11782.05 245.40 52555.94 88888.00 2016-09-30 01:11:44.908 274 11782.05 245.40 52555.87 88888.00 2016-09-30 01:11:45.408 274 11782.05 245.38 52555.83 88888.00 2016-09-30 01:11:45.908 274 11782.07 245.37 52555.83 88888.00 2016-09-30 01:11:46.408 274 11782.10 245.40 52555.85 88888.00 2016-09-30 01:11:46.908 274 11782.11 245.40 52555.84 88888.00 2016-09-30 01:11:47.408 274 11782.11 245.42 52555.80 88888.00 2016-09-30 01:11:47.908 274 11782.04 245.42 52555.80 88888.00 2016-09-30 01:11:48.408 274 11782.00 245.42 52555.82 88888.00 2016-09-30 01:11:48.908 274 11781.98 245.42 52555.78 88888.00 2016-09-30 01:11:49.408 274 11781.94 245.42 52555.78 88888.00 2016-09-30 01:11:49.908 274 11781.87 245.43 52555.83 88888.00 2016-09-30 01:11:50.408 274 11781.93 245.36 52555.75 88888.00 2016-09-30 01:11:50.908 274 11781.95 245.31 52555.68 88888.00 2016-09-30 01:11:51.408 274 11781.88 245.24 52555.70 88888.00 2016-09-30 01:11:51.908 274 11781.84 245.18 52555.70 88888.00 2016-09-30 01:11:52.408 274 11781.75 245.17 52555.73 88888.00 2016-09-30 01:11:52.908 274 11781.66 245.18 52555.70 88888.00 2016-09-30 01:11:53.408 274 11781.64 245.16 52555.66 88888.00 2016-09-30 01:11:53.908 274 11781.56 245.11 52555.66 88888.00 2016-09-30 01:11:54.408 274 11781.48 245.11 52555.70 88888.00 2016-09-30 01:11:54.908 274 11781.40 245.08 52555.69 88888.00 2016-09-30 01:11:55.408 274 11781.33 245.06 52555.62 88888.00 2016-09-30 01:11:55.908 274 11781.25 245.04 52555.60 88888.00 2016-09-30 01:11:56.408 274 11781.15 245.01 52555.60 88888.00 2016-09-30 01:11:56.908 274 11781.06 245.04 52555.56 88888.00 2016-09-30 01:11:57.408 274 11780.94 245.01 52555.52 88888.00 2016-09-30 01:11:57.908 274 11780.79 245.01 52555.53 88888.00 2016-09-30 01:11:58.408 274 11780.70 244.98 52555.54 88888.00 2016-09-30 01:11:58.908 274 11780.64 244.98 52555.53 88888.00 2016-09-30 01:11:59.408 274 11780.56 244.96 52555.51 88888.00 2016-09-30 01:11:59.908 274 11780.50 244.90 52555.52 88888.00 2016-09-30 01:12:00.408 274 11780.42 244.84 52555.49 88888.00 2016-09-30 01:12:00.908 274 11780.35 244.83 52555.48 88888.00 2016-09-30 01:12:01.408 274 11780.29 244.80 52555.47 88888.00 2016-09-30 01:12:01.908 274 11780.18 244.80 52555.42 88888.00 2016-09-30 01:12:02.408 274 11780.14 244.78 52555.42 88888.00 2016-09-30 01:12:02.908 274 11780.05 244.79 52555.39 88888.00 2016-09-30 01:12:03.408 274 11779.98 244.78 52555.32 88888.00 2016-09-30 01:12:03.908 274 11779.90 244.74 52555.27 88888.00 2016-09-30 01:12:04.408 274 11779.83 244.78 52555.26 88888.00 2016-09-30 01:12:04.908 274 11779.76 244.78 52555.25 88888.00 2016-09-30 01:12:05.408 274 11779.64 244.79 52555.31 88888.00 2016-09-30 01:12:05.908 274 11779.58 244.75 52555.34 88888.00 2016-09-30 01:12:06.408 274 11779.54 244.74 52555.24 88888.00 2016-09-30 01:12:06.908 274 11779.48 244.75 52555.16 88888.00 2016-09-30 01:12:07.408 274 11779.41 244.77 52555.12 88888.00 2016-09-30 01:12:07.908 274 11779.32 244.79 52555.14 88888.00 2016-09-30 01:12:08.408 274 11779.21 244.83 52555.13 88888.00 2016-09-30 01:12:08.908 274 11779.16 244.84 52555.16 88888.00 2016-09-30 01:12:09.408 274 11779.10 244.87 52555.14 88888.00 2016-09-30 01:12:09.908 274 11778.98 244.90 52555.13 88888.00 2016-09-30 01:12:10.408 274 11778.94 244.97 52555.10 88888.00 2016-09-30 01:12:10.908 274 11778.89 245.01 52555.09 88888.00 2016-09-30 01:12:11.408 274 11778.81 245.02 52555.08 88888.00 2016-09-30 01:12:11.908 274 11778.71 245.08 52555.04 88888.00 2016-09-30 01:12:12.408 274 11778.62 245.14 52554.98 88888.00 2016-09-30 01:12:12.908 274 11778.49 245.19 52554.97 88888.00 2016-09-30 01:12:13.408 274 11778.35 245.22 52554.97 88888.00 2016-09-30 01:12:13.908 274 11778.30 245.29 52554.90 88888.00 2016-09-30 01:12:14.408 274 11778.25 245.38 52554.94 88888.00 2016-09-30 01:12:14.908 274 11778.17 245.42 52554.92 88888.00 2016-09-30 01:12:15.408 274 11778.15 245.47 52554.90 88888.00 2016-09-30 01:12:15.908 274 11778.10 245.55 52554.92 88888.00 2016-09-30 01:12:16.408 274 11778.00 245.59 52554.90 88888.00 2016-09-30 01:12:16.908 274 11777.92 245.64 52554.88 88888.00 2016-09-30 01:12:17.408 274 11777.87 245.78 52554.85 88888.00 2016-09-30 01:12:17.908 274 11777.84 245.85 52554.82 88888.00 2016-09-30 01:12:18.408 274 11777.83 245.95 52554.77 88888.00 2016-09-30 01:12:18.908 274 11777.81 246.03 52554.73 88888.00 2016-09-30 01:12:19.408 274 11777.77 246.11 52554.71 88888.00 2016-09-30 01:12:19.908 274 11777.73 246.19 52554.70 88888.00 2016-09-30 01:12:20.408 274 11777.70 246.25 52554.64 88888.00 2016-09-30 01:12:20.908 274 11777.64 246.32 52554.62 88888.00 2016-09-30 01:12:21.408 274 11777.61 246.40 52554.63 88888.00 2016-09-30 01:12:21.908 274 11777.62 246.48 52554.60 88888.00 2016-09-30 01:12:22.408 274 11777.67 246.55 52554.59 88888.00 2016-09-30 01:12:22.908 274 11777.69 246.65 52554.55 88888.00 2016-09-30 01:12:23.408 274 11777.67 246.77 52554.51 88888.00 2016-09-30 01:12:23.908 274 11777.67 246.86 52554.47 88888.00 2016-09-30 01:12:24.408 274 11777.66 246.96 52554.47 88888.00 2016-09-30 01:12:24.908 274 11777.70 247.03 52554.47 88888.00 2016-09-30 01:12:25.408 274 11777.72 247.13 52554.44 88888.00 2016-09-30 01:12:25.908 274 11777.72 247.21 52554.39 88888.00 2016-09-30 01:12:26.408 274 11777.70 247.29 52554.37 88888.00 2016-09-30 01:12:26.908 274 11777.74 247.35 52554.37 88888.00 2016-09-30 01:12:27.408 274 11777.78 247.48 52554.30 88888.00 2016-09-30 01:12:27.908 274 11777.82 247.55 52554.26 88888.00 2016-09-30 01:12:28.408 274 11777.86 247.62 52554.24 88888.00 2016-09-30 01:12:28.908 274 11777.87 247.72 52554.21 88888.00 2016-09-30 01:12:29.408 274 11777.92 247.78 52554.19 88888.00 2016-09-30 01:12:29.908 274 11778.00 247.85 52554.16 88888.00 2016-09-30 01:12:30.408 274 11778.00 247.94 52554.16 88888.00 2016-09-30 01:12:30.908 274 11778.02 248.04 52554.16 88888.00 2016-09-30 01:12:31.408 274 11778.10 248.11 52554.11 88888.00 2016-09-30 01:12:31.908 274 11778.17 248.23 52554.06 88888.00 2016-09-30 01:12:32.408 274 11778.25 248.30 52554.01 88888.00 2016-09-30 01:12:32.908 274 11778.32 248.42 52554.00 88888.00 2016-09-30 01:12:33.408 274 11778.36 248.53 52554.02 88888.00 2016-09-30 01:12:33.908 274 11778.39 248.60 52554.01 88888.00 2016-09-30 01:12:34.408 274 11778.44 248.69 52553.99 88888.00 2016-09-30 01:12:34.908 274 11778.50 248.80 52553.94 88888.00 2016-09-30 01:12:35.408 274 11778.56 248.88 52553.93 88888.00 2016-09-30 01:12:35.908 274 11778.65 249.01 52553.92 88888.00 2016-09-30 01:12:36.408 274 11778.77 249.08 52553.84 88888.00 2016-09-30 01:12:36.908 274 11778.83 249.17 52553.77 88888.00 2016-09-30 01:12:37.408 274 11778.87 249.26 52553.75 88888.00 2016-09-30 01:12:37.908 274 11778.92 249.38 52553.74 88888.00 2016-09-30 01:12:38.408 274 11779.01 249.47 52553.73 88888.00 2016-09-30 01:12:38.908 274 11779.04 249.58 52553.73 88888.00 2016-09-30 01:12:39.408 274 11779.12 249.62 52553.67 88888.00 2016-09-30 01:12:39.908 274 11779.23 249.73 52553.63 88888.00 2016-09-30 01:12:40.408 274 11779.31 249.82 52553.64 88888.00 2016-09-30 01:12:40.908 274 11779.41 249.89 52553.60 88888.00 2016-09-30 01:12:41.408 274 11779.50 249.97 52553.49 88888.00 2016-09-30 01:12:41.908 274 11779.59 250.05 52553.48 88888.00 2016-09-30 01:12:42.408 274 11779.68 250.14 52553.49 88888.00 2016-09-30 01:12:42.908 274 11779.82 250.21 52553.47 88888.00 2016-09-30 01:12:43.408 274 11779.91 250.32 52553.45 88888.00 2016-09-30 01:12:43.908 274 11779.98 250.41 52553.49 88888.00 2016-09-30 01:12:44.408 274 11780.14 250.47 52553.42 88888.00 2016-09-30 01:12:44.908 274 11780.23 250.54 52553.37 88888.00 2016-09-30 01:12:45.408 274 11780.29 250.64 52553.37 88888.00 2016-09-30 01:12:45.908 274 11780.40 250.70 52553.39 88888.00 2016-09-30 01:12:46.408 274 11780.51 250.72 52553.37 88888.00 2016-09-30 01:12:46.908 274 11780.61 250.75 52553.32 88888.00 2016-09-30 01:12:47.408 274 11780.69 250.79 52553.28 88888.00 2016-09-30 01:12:47.908 274 11780.78 250.85 52553.28 88888.00 2016-09-30 01:12:48.408 274 11780.89 250.95 52553.27 88888.00 2016-09-30 01:12:48.908 274 11781.02 251.03 52553.27 88888.00 2016-09-30 01:12:49.408 274 11781.12 251.12 52553.27 88888.00 2016-09-30 01:12:49.908 274 11781.20 251.17 52553.20 88888.00 2016-09-30 01:12:50.408 274 11781.29 251.22 52553.16 88888.00 2016-09-30 01:12:50.908 274 11781.40 251.26 52553.14 88888.00 2016-09-30 01:12:51.408 274 11781.48 251.30 52553.14 88888.00 2016-09-30 01:12:51.908 274 11781.57 251.39 52553.16 88888.00 2016-09-30 01:12:52.408 274 11781.64 251.43 52553.14 88888.00 2016-09-30 01:12:52.908 274 11781.67 251.48 52553.13 88888.00 2016-09-30 01:12:53.408 274 11781.76 251.56 52553.14 88888.00 2016-09-30 01:12:53.908 274 11781.85 251.57 52553.11 88888.00 2016-09-30 01:12:54.408 274 11781.92 251.59 52553.11 88888.00 2016-09-30 01:12:54.908 274 11782.00 251.66 52553.11 88888.00 2016-09-30 01:12:55.408 274 11782.11 251.71 52553.09 88888.00 2016-09-30 01:12:55.908 274 11782.16 251.78 52553.06 88888.00 2016-09-30 01:12:56.408 274 11782.20 251.79 52553.04 88888.00 2016-09-30 01:12:56.908 274 11782.25 251.81 52553.02 88888.00 2016-09-30 01:12:57.408 274 11782.28 251.85 52553.02 88888.00 2016-09-30 01:12:57.908 274 11782.37 251.90 52553.01 88888.00 2016-09-30 01:12:58.408 274 11782.40 251.99 52553.01 88888.00 2016-09-30 01:12:58.908 274 11782.45 252.04 52553.00 88888.00 2016-09-30 01:12:59.408 274 11782.45 252.11 52553.05 88888.00 2016-09-30 01:12:59.908 274 11782.48 252.14 52553.07 88888.00 2016-09-30 01:13:00.408 274 11782.62 252.16 52553.06 88888.00 2016-09-30 01:13:00.908 274 11782.66 252.19 52553.02 88888.00 2016-09-30 01:13:01.408 274 11782.75 252.23 52552.93 88888.00 2016-09-30 01:13:01.908 274 11782.82 252.24 52552.89 88888.00 2016-09-30 01:13:02.408 274 11782.88 252.29 52552.89 88888.00 2016-09-30 01:13:02.908 274 11782.91 252.39 52552.88 88888.00 2016-09-30 01:13:03.408 274 11782.92 252.46 52552.87 88888.00 2016-09-30 01:13:03.908 274 11782.95 252.45 52552.89 88888.00 2016-09-30 01:13:04.408 274 11783.07 252.44 52552.87 88888.00 2016-09-30 01:13:04.908 274 11783.16 252.46 52552.83 88888.00 2016-09-30 01:13:05.408 274 11783.16 252.48 52552.82 88888.00 2016-09-30 01:13:05.908 274 11783.26 252.54 52552.77 88888.00 2016-09-30 01:13:06.408 274 11783.28 252.53 52552.78 88888.00 2016-09-30 01:13:06.908 274 11783.35 252.53 52552.75 88888.00 2016-09-30 01:13:07.408 274 11783.41 252.49 52552.72 88888.00 2016-09-30 01:13:07.908 274 11783.37 252.54 52552.74 88888.00 2016-09-30 01:13:08.408 274 11783.40 252.58 52552.77 88888.00 2016-09-30 01:13:08.908 274 11783.40 252.59 52552.80 88888.00 2016-09-30 01:13:09.408 274 11783.48 252.62 52552.76 88888.00 2016-09-30 01:13:09.908 274 11783.53 252.58 52552.68 88888.00 2016-09-30 01:13:10.408 274 11783.61 252.62 52552.59 88888.00 2016-09-30 01:13:10.908 274 11783.56 252.60 52552.61 88888.00 2016-09-30 01:13:11.408 274 11783.60 252.63 52552.62 88888.00 2016-09-30 01:13:11.908 274 11783.57 252.60 52552.60 88888.00 2016-09-30 01:13:12.408 274 11783.57 252.65 52552.60 88888.00 2016-09-30 01:13:12.908 274 11783.60 252.66 52552.57 88888.00 2016-09-30 01:13:13.408 274 11783.60 252.69 52552.51 88888.00 2016-09-30 01:13:13.908 274 11783.60 252.69 52552.48 88888.00 2016-09-30 01:13:14.408 274 11783.62 252.70 52552.43 88888.00 2016-09-30 01:13:14.908 274 11783.63 252.72 52552.42 88888.00 2016-09-30 01:13:15.408 274 11783.65 252.75 52552.41 88888.00 2016-09-30 01:13:15.908 274 11783.62 252.74 52552.40 88888.00 2016-09-30 01:13:16.408 274 11783.62 252.74 52552.36 88888.00 2016-09-30 01:13:16.908 274 11783.63 252.78 52552.35 88888.00 2016-09-30 01:13:17.408 274 11783.68 252.81 52552.31 88888.00 2016-09-30 01:13:17.908 274 11783.66 252.75 52552.30 88888.00 2016-09-30 01:13:18.408 274 11783.61 252.75 52552.26 88888.00 2016-09-30 01:13:18.908 274 11783.51 252.75 52552.23 88888.00 2016-09-30 01:13:19.408 274 11783.51 252.79 52552.13 88888.00 2016-09-30 01:13:19.908 274 11783.49 252.82 52552.12 88888.00 2016-09-30 01:13:20.408 274 11783.50 252.85 52552.09 88888.00 2016-09-30 01:13:20.908 274 11783.53 252.85 52552.05 88888.00 2016-09-30 01:13:21.408 274 11783.48 252.84 52552.04 88888.00 2016-09-30 01:13:21.908 274 11783.42 252.87 52552.05 88888.00 2016-09-30 01:13:22.408 274 11783.40 252.87 52552.06 88888.00 2016-09-30 01:13:22.908 274 11783.34 252.87 52552.06 88888.00 2016-09-30 01:13:23.409 274 11783.30 252.92 52552.00 88888.00 2016-09-30 01:13:23.909 274 11783.31 252.87 52551.99 88888.00 2016-09-30 01:13:24.409 274 11783.25 252.84 52551.95 88888.00 2016-09-30 01:13:24.909 274 11783.22 252.88 52551.87 88888.00 2016-09-30 01:13:25.409 274 11783.15 252.91 52551.83 88888.00 2016-09-30 01:13:25.909 274 11783.18 252.94 52551.80 88888.00 2016-09-30 01:13:26.409 274 11783.17 252.91 52551.73 88888.00 2016-09-30 01:13:26.909 274 11783.24 252.91 52551.70 88888.00 2016-09-30 01:13:27.409 274 11783.18 252.87 52551.62 88888.00 2016-09-30 01:13:27.909 274 11783.21 252.89 52551.57 88888.00 2016-09-30 01:13:28.409 274 11783.16 252.89 52551.54 88888.00 2016-09-30 01:13:28.909 274 11783.13 252.89 52551.51 88888.00 2016-09-30 01:13:29.409 274 11783.14 252.88 52551.46 88888.00 2016-09-30 01:13:29.909 274 11783.13 252.92 52551.42 88888.00 2016-09-30 01:13:30.409 274 11783.10 252.96 52551.44 88888.00 2016-09-30 01:13:30.909 274 11783.07 252.96 52551.48 88888.00 2016-09-30 01:13:31.409 274 11783.09 252.99 52551.47 88888.00 2016-09-30 01:13:31.909 274 11783.02 252.96 52551.40 88888.00 2016-09-30 01:13:32.409 274 11783.02 252.99 52551.37 88888.00 2016-09-30 01:13:32.909 274 11782.97 252.98 52551.31 88888.00 2016-09-30 01:13:33.409 274 11782.99 253.01 52551.24 88888.00 2016-09-30 01:13:33.909 274 11783.04 252.98 52551.19 88888.00 2016-09-30 01:13:34.409 274 11783.07 252.97 52551.18 88888.00 2016-09-30 01:13:34.909 274 11783.09 252.98 52551.10 88888.00 2016-09-30 01:13:35.409 274 11783.10 252.97 52551.06 88888.00 2016-09-30 01:13:35.909 274 11783.12 252.95 52551.00 88888.00 2016-09-30 01:13:36.409 274 11783.04 252.91 52550.97 88888.00 2016-09-30 01:13:36.909 274 11783.04 252.92 52550.90 88888.00 2016-09-30 01:13:37.409 274 11782.98 252.91 52550.84 88888.00 2016-09-30 01:13:37.909 274 11783.06 252.89 52550.78 88888.00 2016-09-30 01:13:38.409 274 11783.07 252.91 52550.73 88888.00 2016-09-30 01:13:38.909 274 11783.08 252.91 52550.66 88888.00 2016-09-30 01:13:39.409 274 11783.12 252.91 52550.66 88888.00 2016-09-30 01:13:39.909 274 11783.08 252.91 52550.65 88888.00 2016-09-30 01:13:40.409 274 11783.14 252.93 52550.57 88888.00 2016-09-30 01:13:40.909 274 11783.07 252.91 52550.49 88888.00 2016-09-30 01:13:41.409 274 11783.06 252.91 52550.47 88888.00 2016-09-30 01:13:41.909 274 11783.07 252.89 52550.38 88888.00 2016-09-30 01:13:42.409 274 11783.05 252.92 52550.37 88888.00 2016-09-30 01:13:42.909 274 11783.07 252.89 52550.34 88888.00 2016-09-30 01:13:43.409 274 11783.09 252.86 52550.29 88888.00 2016-09-30 01:13:43.909 274 11783.17 252.85 52550.21 88888.00 2016-09-30 01:13:44.409 274 11783.21 252.83 52550.16 88888.00 2016-09-30 01:13:44.909 274 11783.26 252.89 52550.10 88888.00 2016-09-30 01:13:45.409 274 11783.24 252.85 52550.09 88888.00 2016-09-30 01:13:45.909 274 11783.28 252.85 52550.04 88888.00 2016-09-30 01:13:46.409 274 11783.30 252.83 52549.98 88888.00 2016-09-30 01:13:46.909 274 11783.32 252.88 52549.92 88888.00 2016-09-30 01:13:47.409 274 11783.27 252.83 52549.89 88888.00 2016-09-30 01:13:47.909 274 11783.37 252.84 52549.84 88888.00 2016-09-30 01:13:48.409 274 11783.42 252.86 52549.83 88888.00 2016-09-30 01:13:48.909 274 11783.44 252.86 52549.77 88888.00 2016-09-30 01:13:49.409 274 11783.49 252.84 52549.69 88888.00 2016-09-30 01:13:49.909 274 11783.58 252.86 52549.67 88888.00 2016-09-30 01:13:50.409 274 11783.54 252.88 52549.70 88888.00 2016-09-30 01:13:50.909 274 11783.58 252.91 52549.67 88888.00 2016-09-30 01:13:51.409 274 11783.58 252.91 52549.62 88888.00 2016-09-30 01:13:51.909 274 11783.60 252.92 52549.62 88888.00 2016-09-30 01:13:52.409 274 11783.65 252.91 52549.61 88888.00 2016-09-30 01:13:52.909 274 11783.69 252.95 52549.62 88888.00 2016-09-30 01:13:53.409 274 11783.63 252.98 52549.62 88888.00 2016-09-30 01:13:53.909 274 11783.80 253.05 52549.52 88888.00 2016-09-30 01:13:54.409 274 11783.80 253.05 52549.53 88888.00 2016-09-30 01:13:54.909 274 11783.95 253.16 52549.52 88888.00 2016-09-30 01:13:55.409 274 11784.02 253.16 52549.49 88888.00 2016-09-30 01:13:55.909 274 11784.02 253.14 52549.52 88888.00 2016-09-30 01:13:56.409 274 11784.16 253.17 52549.46 88888.00 2016-09-30 01:13:56.909 274 11784.15 253.12 52549.37 88888.00 2016-09-30 01:13:57.409 274 11784.26 253.11 52549.30 88888.00 2016-09-30 01:13:57.909 274 11784.40 253.18 52549.31 88888.00 2016-09-30 01:13:58.409 274 11784.23 253.17 52549.43 88888.00 2016-09-30 01:13:58.909 274 11784.20 253.21 52549.49 88888.00 2016-09-30 01:13:59.409 274 11784.27 253.18 52549.42 88888.00 2016-09-30 01:13:59.909 274 11784.36 253.14 52549.30 88888.00 2016-09-30 01:14:00.409 274 11784.49 253.15 52549.25 88888.00 2016-09-30 01:14:00.909 274 11784.54 253.15 52549.24 88888.00 2016-09-30 01:14:01.409 274 11784.46 253.13 52549.23 88888.00 2016-09-30 01:14:01.909 274 11784.54 253.16 52549.22 88888.00 2016-09-30 01:14:02.409 274 11784.60 253.18 52549.14 88888.00 2016-09-30 01:14:02.909 274 11784.59 253.12 52549.10 88888.00 2016-09-30 01:14:03.409 274 11784.66 253.14 52549.14 88888.00 2016-09-30 01:14:03.909 274 11784.77 253.14 52549.08 88888.00 2016-09-30 01:14:04.409 274 11784.82 253.06 52548.96 88888.00 2016-09-30 01:14:04.909 274 11784.98 253.04 52548.82 88888.00 2016-09-30 01:14:05.409 274 11785.16 253.04 52548.78 88888.00 2016-09-30 01:14:05.909 274 11785.18 252.99 52548.74 88888.00 2016-09-30 01:14:06.409 274 11785.16 252.92 52548.70 88888.00 2016-09-30 01:14:06.909 274 11785.32 252.95 52548.65 88888.00 2016-09-30 01:14:07.409 274 11785.49 253.06 52548.61 88888.00 2016-09-30 01:14:07.909 274 11785.50 253.01 52548.60 88888.00 2016-09-30 01:14:08.409 274 11785.41 252.92 52548.61 88888.00 2016-09-30 01:14:08.909 274 11785.50 252.89 52548.56 88888.00 2016-09-30 01:14:09.409 274 11785.64 252.94 52548.58 88888.00 2016-09-30 01:14:09.909 274 11785.72 252.95 52548.61 88888.00 2016-09-30 01:14:10.409 274 11785.81 252.85 52548.47 88888.00 2016-09-30 01:14:10.909 274 11785.84 252.77 52548.42 88888.00 2016-09-30 01:14:11.409 274 11785.91 252.74 52548.38 88888.00 2016-09-30 01:14:11.909 274 11786.07 252.81 52548.35 88888.00 2016-09-30 01:14:12.409 274 11786.21 252.83 52548.28 88888.00 2016-09-30 01:14:12.909 274 11786.30 252.81 52548.21 88888.00 2016-09-30 01:14:13.409 274 11786.03 252.85 52548.45 88888.00 2016-09-30 01:14:13.909 274 11785.80 252.88 52548.62 88888.00 2016-09-30 01:14:14.409 274 11785.85 252.87 52548.65 88888.00 2016-09-30 01:14:14.909 274 11786.13 252.84 52548.51 88888.00 2016-09-30 01:14:15.409 274 11786.41 252.75 52548.34 88888.00 2016-09-30 01:14:15.909 274 11786.44 252.77 52548.31 88888.00 2016-09-30 01:14:16.409 274 11786.38 252.78 52548.35 88888.00 2016-09-30 01:14:16.909 274 11786.24 252.82 52548.49 88888.00 2016-09-30 01:14:17.409 274 11785.91 252.91 52548.88 88888.00 2016-09-30 01:14:17.909 274 11786.09 252.84 52548.74 88888.00 2016-09-30 01:14:18.409 274 11786.37 252.79 52548.54 88888.00 2016-09-30 01:14:18.909 274 11786.31 252.87 52548.74 88888.00 2016-09-30 01:14:19.409 274 11786.42 252.82 52548.56 88888.00 2016-09-30 01:14:19.909 274 11786.66 252.68 52548.22 88888.00 2016-09-30 01:14:20.409 274 11786.69 252.63 52548.20 88888.00 2016-09-30 01:14:20.909 274 11786.68 252.59 52548.19 88888.00 2016-09-30 01:14:21.409 274 11786.67 252.57 52548.18 88888.00 2016-09-30 01:14:21.909 274 11786.77 252.58 52548.08 88888.00 2016-09-30 01:14:22.409 274 11786.67 252.67 52548.21 88888.00 2016-09-30 01:14:22.909 274 11786.73 252.66 52548.27 88888.00 2016-09-30 01:14:23.409 274 11786.82 252.65 52548.31 88888.00 2016-09-30 01:14:23.909 274 11786.48 252.76 52548.69 88888.00 2016-09-30 01:14:24.409 274 11786.77 252.68 52548.40 88888.00 2016-09-30 01:14:24.909 274 11787.30 252.52 52547.93 88888.00 2016-09-30 01:14:25.409 274 11787.39 252.50 52547.87 88888.00 2016-09-30 01:14:25.909 274 11787.36 252.49 52547.85 88888.00 2016-09-30 01:14:26.409 274 11787.34 252.47 52547.83 88888.00 2016-09-30 01:14:26.909 274 11787.40 252.46 52547.77 88888.00 2016-09-30 01:14:27.409 274 11787.01 252.57 52548.10 88888.00 2016-09-30 01:14:27.909 274 11786.84 252.59 52548.21 88888.00 2016-09-30 01:14:28.409 274 11787.19 252.50 52547.93 88888.00 2016-09-30 01:14:28.909 274 11787.31 252.43 52547.82 88888.00 2016-09-30 01:14:29.409 274 11787.48 252.35 52547.66 88888.00 2016-09-30 01:14:29.909 274 11787.63 252.29 52547.57 88888.00 2016-09-30 01:14:30.409 274 11787.63 252.30 52547.57 88888.00 2016-09-30 01:14:30.909 274 11787.53 252.35 52547.68 88888.00 2016-09-30 01:14:31.409 274 11787.61 252.30 52547.67 88888.00 2016-09-30 01:14:31.909 274 11787.69 252.29 52547.63 88888.00 2016-09-30 01:14:32.409 274 11787.74 252.26 52547.59 88888.00 2016-09-30 01:14:32.909 274 11787.73 252.25 52547.58 88888.00 2016-09-30 01:14:33.409 274 11787.73 252.28 52547.57 88888.00 2016-09-30 01:14:33.909 274 11787.79 252.21 52547.54 88888.00 2016-09-30 01:14:34.409 274 11787.86 252.14 52547.45 88888.00 2016-09-30 01:14:34.909 274 11787.89 252.09 52547.39 88888.00 2016-09-30 01:14:35.409 274 11787.90 252.12 52547.38 88888.00 2016-09-30 01:14:35.909 274 11788.01 252.09 52547.30 88888.00 2016-09-30 01:14:36.409 274 11788.01 252.10 52547.29 88888.00 2016-09-30 01:14:36.909 274 11787.91 252.09 52547.36 88888.00 2016-09-30 01:14:37.409 274 11787.90 252.11 52547.39 88888.00 2016-09-30 01:14:37.909 274 11787.88 252.11 52547.40 88888.00 2016-09-30 01:14:38.409 274 11787.82 252.09 52547.38 88888.00 2016-09-30 01:14:38.909 274 11787.81 252.08 52547.39 88888.00 2016-09-30 01:14:39.409 274 11787.79 252.05 52547.36 88888.00 2016-09-30 01:14:39.909 274 11787.86 251.98 52547.29 88888.00 2016-09-30 01:14:40.409 274 11787.91 251.96 52547.23 88888.00 2016-09-30 01:14:40.909 274 11787.97 251.92 52547.15 88888.00 2016-09-30 01:14:41.409 274 11787.96 251.89 52547.16 88888.00 2016-09-30 01:14:41.909 274 11787.90 251.90 52547.15 88888.00 2016-09-30 01:14:42.409 274 11787.92 251.89 52547.11 88888.00 2016-09-30 01:14:42.909 274 11787.97 251.87 52547.07 88888.00 2016-09-30 01:14:43.409 274 11788.02 251.82 52546.99 88888.00 2016-09-30 01:14:43.909 274 11788.04 251.86 52546.95 88888.00 2016-09-30 01:14:44.409 274 11788.02 251.90 52546.93 88888.00 2016-09-30 01:14:44.909 274 11787.99 251.85 52546.93 88888.00 2016-09-30 01:14:45.409 274 11787.96 251.81 52546.92 88888.00 2016-09-30 01:14:45.909 274 11787.89 251.78 52546.94 88888.00 2016-09-30 01:14:46.409 274 11787.84 251.78 52546.96 88888.00 2016-09-30 01:14:46.909 274 11787.82 251.72 52546.94 88888.00 2016-09-30 01:14:47.409 274 11787.81 251.75 52546.90 88888.00 2016-09-30 01:14:47.909 274 11787.79 251.73 52546.93 88888.00 2016-09-30 01:14:48.409 274 11787.82 251.76 52546.92 88888.00 2016-09-30 01:14:48.909 274 11787.88 251.76 52546.90 88888.00 2016-09-30 01:14:49.409 274 11787.96 251.77 52546.87 88888.00 2016-09-30 01:14:49.909 274 11788.02 251.77 52546.81 88888.00 2016-09-30 01:14:50.409 274 11788.47 251.61 52546.41 88888.00 2016-09-30 01:14:50.909 274 11788.49 251.56 52546.31 88888.00 2016-09-30 01:14:51.409 274 11788.47 251.59 52546.27 88888.00 2016-09-30 01:14:51.909 274 11788.41 251.60 52546.31 88888.00 2016-09-30 01:14:52.409 274 11788.44 251.57 52546.27 88888.00 2016-09-30 01:14:52.909 274 11788.60 251.57 52546.18 88888.00 2016-09-30 01:14:53.409 274 11788.62 251.59 52546.17 88888.00 2016-09-30 01:14:53.909 274 11788.59 251.57 52546.19 88888.00 2016-09-30 01:14:54.409 274 11788.56 251.62 52546.23 88888.00 2016-09-30 01:14:54.909 274 11788.61 251.59 52546.18 88888.00 2016-09-30 01:14:55.409 274 11788.69 251.53 52546.06 88888.00 2016-09-30 01:14:55.909 274 11788.71 251.49 52546.00 88888.00 2016-09-30 01:14:56.409 274 11788.77 251.49 52545.95 88888.00 2016-09-30 01:14:56.909 274 11788.83 251.49 52545.89 88888.00 2016-09-30 01:14:57.409 274 11788.85 251.47 52545.82 88888.00 2016-09-30 01:14:57.909 274 11788.83 251.48 52545.78 88888.00 2016-09-30 01:14:58.409 274 11788.78 251.50 52545.82 88888.00 2016-09-30 01:14:58.909 274 11788.97 251.43 52545.61 88888.00 2016-09-30 01:14:59.409 274 11789.07 251.40 52545.43 88888.00 2016-09-30 01:14:59.909 274 11789.22 251.36 52545.27 88888.00 2016-09-30 01:15:00.409 274 11789.31 251.31 52545.22 88888.00 2016-09-30 01:15:00.909 274 11789.29 251.31 52545.23 88888.00 2016-09-30 01:15:01.409 274 11789.28 251.38 52545.20 88888.00 2016-09-30 01:15:01.909 274 11789.30 251.43 52545.19 88888.00 2016-09-30 01:15:02.409 274 11789.37 251.42 52545.13 88888.00 2016-09-30 01:15:02.909 274 11789.54 251.41 52545.01 88888.00 2016-09-30 01:15:03.409 274 11789.63 251.37 52544.93 88888.00 2016-09-30 01:15:03.909 274 11789.60 251.40 52544.95 88888.00 2016-09-30 01:15:04.409 274 11789.49 251.43 52544.96 88888.00 2016-09-30 01:15:04.909 274 11789.42 251.41 52544.96 88888.00 2016-09-30 01:15:05.409 274 11789.24 251.47 52545.12 88888.00 2016-09-30 01:15:05.909 274 11789.31 251.46 52545.03 88888.00 2016-09-30 01:15:06.409 274 11789.53 251.42 52544.83 88888.00 2016-09-30 01:15:06.909 274 11789.67 251.48 52544.78 88888.00 2016-09-30 01:15:07.409 274 11789.71 251.53 52544.77 88888.00 2016-09-30 01:15:07.909 274 11789.65 251.52 52544.78 88888.00 2016-09-30 01:15:08.409 274 11789.56 251.50 52544.82 88888.00 2016-09-30 01:15:08.909 274 11789.58 251.48 52544.75 88888.00 2016-09-30 01:15:09.409 274 11789.57 251.49 52544.66 88888.00 2016-09-30 01:15:09.909 274 11789.58 251.53 52544.63 88888.00 2016-09-30 01:15:10.409 274 11789.64 251.59 52544.60 88888.00 2016-09-30 01:15:10.909 274 11789.67 251.62 52544.65 88888.00 2016-09-30 01:15:11.409 274 11789.77 251.59 52544.63 88888.00 2016-09-30 01:15:11.909 274 11789.81 251.58 52544.56 88888.00 2016-09-30 01:15:12.409 274 11789.79 251.63 52544.50 88888.00 2016-09-30 01:15:12.909 274 11789.85 251.68 52544.43 88888.00 2016-09-30 01:15:13.409 274 11790.01 251.72 52544.39 88888.00 2016-09-30 01:15:13.909 274 11790.16 251.76 52544.32 88888.00 2016-09-30 01:15:14.409 274 11790.16 251.75 52544.30 88888.00 2016-09-30 01:15:14.909 274 11790.14 251.76 52544.23 88888.00 2016-09-30 01:15:15.409 274 11790.19 251.79 52544.20 88888.00 2016-09-30 01:15:15.909 274 11790.34 251.80 52544.13 88888.00 2016-09-30 01:15:16.409 274 11790.41 251.76 52544.11 88888.00 2016-09-30 01:15:16.909 274 11790.47 251.77 52544.02 88888.00 2016-09-30 01:15:17.409 274 11790.64 251.80 52543.97 88888.00 2016-09-30 01:15:17.909 274 11790.76 251.75 52543.88 88888.00 2016-09-30 01:15:18.409 274 11790.77 251.67 52543.80 88888.00 2016-09-30 01:15:18.909 274 11790.89 251.72 52543.77 88888.00 2016-09-30 01:15:19.409 274 11790.94 251.79 52543.71 88888.00 2016-09-30 01:15:19.909 274 11790.94 251.80 52543.73 88888.00 2016-09-30 01:15:20.409 274 11791.14 251.85 52543.69 88888.00 2016-09-30 01:15:20.909 274 11791.20 251.84 52543.60 88888.00 2016-09-30 01:15:21.409 274 11791.32 251.82 52543.57 88888.00 2016-09-30 01:15:21.909 274 11791.42 251.82 52543.55 88888.00 2016-09-30 01:15:22.409 274 11791.42 251.81 52543.51 88888.00 2016-09-30 01:15:22.909 274 11791.59 251.77 52543.47 88888.00 2016-09-30 01:15:23.409 274 11791.68 251.71 52543.36 88888.00 2016-09-30 01:15:23.909 274 11791.83 251.71 52543.28 88888.00 2016-09-30 01:15:24.409 274 11791.90 251.67 52543.29 88888.00 2016-09-30 01:15:24.909 274 11791.96 251.67 52543.28 88888.00 2016-09-30 01:15:25.409 274 11792.02 251.65 52543.28 88888.00 2016-09-30 01:15:25.909 274 11792.20 251.66 52543.23 88888.00 2016-09-30 01:15:26.409 274 11792.26 251.68 52543.16 88888.00 2016-09-30 01:15:26.909 274 11792.39 251.69 52543.08 88888.00 2016-09-30 01:15:27.409 274 11792.42 251.69 52543.03 88888.00 2016-09-30 01:15:27.909 274 11792.56 251.70 52542.98 88888.00 2016-09-30 01:15:28.409 274 11792.67 251.67 52542.88 88888.00 2016-09-30 01:15:28.909 274 11792.82 251.66 52542.87 88888.00 2016-09-30 01:15:29.409 274 11792.89 251.65 52542.82 88888.00 2016-09-30 01:15:29.909 274 11792.97 251.62 52542.80 88888.00 2016-09-30 01:15:30.409 274 11793.00 251.61 52542.84 88888.00 2016-09-30 01:15:30.909 274 11792.96 251.58 52542.89 88888.00 2016-09-30 01:15:31.409 274 11793.04 251.55 52542.82 88888.00 2016-09-30 01:15:31.909 274 11793.08 251.56 52542.80 88888.00 2016-09-30 01:15:32.409 274 11793.09 251.52 52542.75 88888.00 2016-09-30 01:15:32.909 274 11793.23 251.48 52542.73 88888.00 2016-09-30 01:15:33.409 274 11793.23 251.47 52542.81 88888.00 2016-09-30 01:15:33.909 274 11793.31 251.47 52542.81 88888.00 2016-09-30 01:15:34.409 274 11793.44 251.44 52542.78 88888.00 2016-09-30 01:15:34.909 274 11793.49 251.41 52542.78 88888.00 2016-09-30 01:15:35.409 274 11793.59 251.38 52542.69 88888.00 2016-09-30 01:15:35.909 274 11793.66 251.38 52542.66 88888.00 2016-09-30 01:15:36.409 274 11793.68 251.33 52542.65 88888.00 2016-09-30 01:15:36.909 274 11793.80 251.29 52542.61 88888.00 2016-09-30 01:15:37.409 274 11793.92 251.26 52542.54 88888.00 2016-09-30 01:15:37.909 274 11793.96 251.18 52542.48 88888.00 2016-09-30 01:15:38.409 274 11794.03 251.14 52542.41 88888.00 2016-09-30 01:15:38.909 274 11794.11 251.11 52542.39 88888.00 2016-09-30 01:15:39.409 274 11794.15 251.11 52542.38 88888.00 2016-09-30 01:15:39.909 274 11794.23 251.03 52542.31 88888.00 2016-09-30 01:15:40.409 274 11794.33 250.95 52542.29 88888.00 2016-09-30 01:15:40.909 274 11794.40 250.95 52542.29 88888.00 2016-09-30 01:15:41.409 274 11794.49 250.93 52542.27 88888.00 2016-09-30 01:15:41.909 274 11794.54 250.86 52542.22 88888.00 2016-09-30 01:15:42.409 274 11794.63 250.82 52542.21 88888.00 2016-09-30 01:15:42.909 274 11794.70 250.74 52542.14 88888.00 2016-09-30 01:15:43.409 274 11794.72 250.68 52542.09 88888.00 2016-09-30 01:15:43.909 274 11794.74 250.60 52542.09 88888.00 2016-09-30 01:15:44.409 274 11794.84 250.51 52542.08 88888.00 2016-09-30 01:15:44.909 274 11794.97 250.44 52541.99 88888.00 2016-09-30 01:15:45.409 274 11795.03 250.39 52541.91 88888.00 2016-09-30 01:15:45.909 274 11795.10 250.31 52541.92 88888.00 2016-09-30 01:15:46.409 274 11795.16 250.22 52541.86 88888.00 2016-09-30 01:15:46.909 274 11795.23 250.14 52541.82 88888.00 2016-09-30 01:15:47.409 274 11795.26 250.04 52541.83 88888.00 2016-09-30 01:15:47.909 274 11795.29 249.97 52541.81 88888.00 2016-09-30 01:15:48.409 274 11795.37 249.88 52541.75 88888.00 2016-09-30 01:15:48.909 274 11795.47 249.84 52541.70 88888.00 2016-09-30 01:15:49.409 274 11795.52 249.78 52541.67 88888.00 2016-09-30 01:15:49.909 274 11795.54 249.73 52541.62 88888.00 2016-09-30 01:15:50.409 274 11795.58 249.63 52541.64 88888.00 2016-09-30 01:15:50.909 274 11795.69 249.53 52541.64 88888.00 2016-09-30 01:15:51.409 274 11795.72 249.44 52541.60 88888.00 2016-09-30 01:15:51.909 274 11795.74 249.35 52541.57 88888.00 2016-09-30 01:15:52.409 274 11795.82 249.29 52541.56 88888.00 2016-09-30 01:15:52.909 274 11795.81 249.26 52541.52 88888.00 2016-09-30 01:15:53.409 274 11795.85 249.18 52541.50 88888.00 2016-09-30 01:15:53.909 274 11795.91 249.08 52541.50 88888.00 2016-09-30 01:15:54.409 274 11795.91 249.04 52541.46 88888.00 2016-09-30 01:15:54.909 274 11795.94 248.95 52541.42 88888.00 2016-09-30 01:15:55.409 274 11795.98 248.90 52541.38 88888.00 2016-09-30 01:15:55.909 274 11796.03 248.84 52541.39 88888.00 2016-09-30 01:15:56.409 274 11796.08 248.79 52541.35 88888.00 2016-09-30 01:15:56.909 274 11796.21 248.70 52541.32 88888.00 2016-09-30 01:15:57.409 274 11796.31 248.56 52541.26 88888.00 2016-09-30 01:15:57.909 274 11796.42 248.50 52541.24 88888.00 2016-09-30 01:15:58.409 274 11796.40 248.46 52541.25 88888.00 2016-09-30 01:15:58.909 274 11796.40 248.39 52541.23 88888.00 2016-09-30 01:15:59.409 274 11796.40 248.33 52541.16 88888.00 2016-09-30 01:15:59.909 274 11796.44 248.23 52541.11 88888.00 2016-09-30 01:16:00.409 274 11796.44 248.12 52541.08 88888.00 2016-09-30 01:16:00.909 274 11796.47 248.07 52541.02 88888.00 2016-09-30 01:16:01.409 274 11796.51 247.97 52540.96 88888.00 2016-09-30 01:16:01.909 274 11796.59 247.90 52540.94 88888.00 2016-09-30 01:16:02.409 274 11796.57 247.80 52540.90 88888.00 2016-09-30 01:16:02.909 274 11796.55 247.77 52540.90 88888.00 2016-09-30 01:16:03.409 274 11796.44 247.69 52540.90 88888.00 2016-09-30 01:16:03.909 274 11796.46 247.63 52540.81 88888.00 2016-09-30 01:16:04.409 274 11796.41 247.51 52540.75 88888.00 2016-09-30 01:16:04.909 274 11796.44 247.45 52540.71 88888.00 2016-09-30 01:16:05.409 274 11796.46 247.32 52540.71 88888.00 2016-09-30 01:16:05.909 274 11796.49 247.27 52540.65 88888.00 2016-09-30 01:16:06.409 274 11796.43 247.16 52540.61 88888.00 2016-09-30 01:16:06.909 274 11796.51 247.10 52540.53 88888.00 2016-09-30 01:16:07.409 274 11796.50 246.98 52540.53 88888.00 2016-09-30 01:16:07.909 274 11796.51 246.93 52540.55 88888.00 2016-09-30 01:16:08.409 274 11796.41 246.86 52540.55 88888.00 2016-09-30 01:16:08.909 274 11796.39 246.78 52540.54 88888.00 2016-09-30 01:16:09.409 274 11796.39 246.65 52540.49 88888.00 2016-09-30 01:16:09.909 274 11796.33 246.50 52540.41 88888.00 2016-09-30 01:16:10.409 274 11796.38 246.47 52540.35 88888.00 2016-09-30 01:16:10.909 274 11796.30 246.38 52540.41 88888.00 2016-09-30 01:16:11.409 274 11796.16 246.25 52540.40 88888.00 2016-09-30 01:16:11.909 274 11796.21 246.23 52540.35 88888.00 2016-09-30 01:16:12.409 274 11796.20 246.14 52540.35 88888.00 2016-09-30 01:16:12.909 274 11796.07 246.00 52540.33 88888.00 2016-09-30 01:16:13.410 274 11796.05 245.93 52540.31 88888.00 2016-09-30 01:16:13.910 274 11796.05 245.89 52540.25 88888.00 2016-09-30 01:16:14.410 274 11796.00 245.84 52540.21 88888.00 2016-09-30 01:16:14.910 274 11795.89 245.69 52540.19 88888.00 2016-09-30 01:16:15.410 274 11795.80 245.60 52540.16 88888.00 2016-09-30 01:16:15.910 274 11795.72 245.52 52540.11 88888.00 2016-09-30 01:16:16.410 274 11795.71 245.47 52540.12 88888.00 2016-09-30 01:16:16.910 274 11795.69 245.39 52540.11 88888.00 2016-09-30 01:16:17.410 274 11795.65 245.29 52540.06 88888.00 2016-09-30 01:16:17.910 274 11795.60 245.08 52540.01 88888.00 2016-09-30 01:16:18.410 274 11795.53 245.00 52539.99 88888.00 2016-09-30 01:16:18.910 274 11795.43 244.93 52539.97 88888.00 2016-09-30 01:16:19.410 274 11795.34 244.89 52539.96 88888.00 2016-09-30 01:16:19.910 274 11795.29 244.83 52539.96 88888.00 2016-09-30 01:16:20.410 274 11795.26 244.78 52539.92 88888.00 2016-09-30 01:16:20.910 274 11795.25 244.70 52539.89 88888.00 2016-09-30 01:16:21.410 274 11795.12 244.68 52539.89 88888.00 2016-09-30 01:16:21.910 274 11795.09 244.60 52539.87 88888.00 2016-09-30 01:16:22.410 274 11795.06 244.50 52539.82 88888.00 2016-09-30 01:16:22.910 274 11794.94 244.42 52539.79 88888.00 2016-09-30 01:16:23.410 274 11794.82 244.33 52539.81 88888.00 2016-09-30 01:16:23.910 274 11794.72 244.24 52539.77 88888.00 2016-09-30 01:16:24.410 274 11794.67 244.12 52539.75 88888.00 2016-09-30 01:16:24.910 274 11794.71 244.05 52539.72 88888.00 2016-09-30 01:16:25.410 274 11794.75 244.00 52539.65 88888.00 2016-09-30 01:16:25.910 274 11794.68 243.95 52539.65 88888.00 2016-09-30 01:16:26.410 274 11794.58 243.84 52539.66 88888.00 2016-09-30 01:16:26.910 274 11794.55 243.75 52539.67 88888.00 2016-09-30 01:16:27.410 274 11794.58 243.73 52539.68 88888.00 2016-09-30 01:16:27.910 274 11794.54 243.66 52539.64 88888.00 2016-09-30 01:16:28.410 274 11794.44 243.51 52539.57 88888.00 2016-09-30 01:16:28.910 274 11794.48 243.45 52539.55 88888.00 2016-09-30 01:16:29.410 274 11794.49 243.44 52539.55 88888.00 2016-09-30 01:16:29.910 274 11794.41 243.30 52539.52 88888.00 2016-09-30 01:16:30.410 274 11794.44 243.24 52539.48 88888.00 2016-09-30 01:16:30.910 274 11794.42 243.20 52539.44 88888.00 2016-09-30 01:16:31.410 274 11794.32 243.14 52539.43 88888.00 2016-09-30 01:16:31.910 274 11794.36 243.10 52539.41 88888.00 2016-09-30 01:16:32.410 274 11794.36 243.08 52539.37 88888.00 2016-09-30 01:16:32.910 274 11794.35 243.00 52539.36 88888.00 2016-09-30 01:16:33.410 274 11794.42 243.04 52539.31 88888.00 2016-09-30 01:16:33.910 274 11794.38 242.96 52539.32 88888.00 2016-09-30 01:16:34.410 274 11794.39 242.93 52539.30 88888.00 2016-09-30 01:16:34.910 274 11794.35 242.94 52539.27 88888.00 2016-09-30 01:16:35.410 274 11794.27 242.86 52539.27 88888.00 2016-09-30 01:16:35.910 274 11794.33 242.81 52539.26 88888.00 2016-09-30 01:16:36.410 274 11794.31 242.72 52539.23 88888.00 2016-09-30 01:16:36.910 274 11794.39 242.76 52539.21 88888.00 2016-09-30 01:16:37.410 274 11794.40 242.72 52539.21 88888.00 2016-09-30 01:16:37.910 274 11794.37 242.67 52539.20 88888.00 2016-09-30 01:16:38.410 274 11794.40 242.67 52539.17 88888.00 2016-09-30 01:16:38.910 274 11794.33 242.65 52539.15 88888.00 2016-09-30 01:16:39.410 274 11794.39 242.66 52539.14 88888.00 2016-09-30 01:16:39.910 274 11794.33 242.69 52539.14 88888.00 2016-09-30 01:16:40.410 274 11794.45 242.67 52539.10 88888.00 2016-09-30 01:16:40.910 274 11794.50 242.65 52539.02 88888.00 2016-09-30 01:16:41.410 274 11794.55 242.60 52538.99 88888.00 2016-09-30 01:16:41.910 274 11794.60 242.59 52539.00 88888.00 2016-09-30 01:16:42.410 274 11794.56 242.54 52538.95 88888.00 2016-09-30 01:16:42.910 274 11794.65 242.51 52538.93 88888.00 2016-09-30 01:16:43.410 274 11794.64 242.50 52538.86 88888.00 2016-09-30 01:16:43.910 274 11794.72 242.51 52538.84 88888.00 2016-09-30 01:16:44.410 274 11794.82 242.57 52538.86 88888.00 2016-09-30 01:16:44.910 274 11794.75 242.52 52538.88 88888.00 2016-09-30 01:16:45.410 274 11794.94 242.47 52538.75 88888.00 2016-09-30 01:16:45.910 274 11794.98 242.47 52538.70 88888.00 2016-09-30 01:16:46.410 274 11795.00 242.50 52538.71 88888.00 2016-09-30 01:16:46.910 274 11795.15 242.54 52538.71 88888.00 2016-09-30 01:16:47.410 274 11795.15 242.55 52538.71 88888.00 2016-09-30 01:16:47.910 274 11795.23 242.49 52538.66 88888.00 2016-09-30 01:16:48.410 274 11795.35 242.52 52538.58 88888.00 2016-09-30 01:16:48.910 274 11795.37 242.55 52538.53 88888.00 2016-09-30 01:16:49.410 274 11795.41 242.51 52538.50 88888.00 2016-09-30 01:16:49.910 274 11795.52 242.50 52538.51 88888.00 2016-09-30 01:16:50.410 274 11795.54 242.51 52538.46 88888.00 2016-09-30 01:16:50.910 274 11795.63 242.49 52538.36 88888.00 2016-09-30 01:16:51.410 274 11795.79 242.49 52538.32 88888.00 2016-09-30 01:16:51.910 274 11795.88 242.57 52538.33 88888.00 2016-09-30 01:16:52.410 274 11795.88 242.52 52538.31 88888.00 2016-09-30 01:16:52.910 274 11795.96 242.46 52538.25 88888.00 2016-09-30 01:16:53.410 274 11796.17 242.40 52538.20 88888.00 2016-09-30 01:16:53.910 274 11796.35 242.40 52538.17 88888.00 2016-09-30 01:16:54.410 274 11796.42 242.41 52538.20 88888.00 2016-09-30 01:16:54.910 274 11796.48 242.39 52538.15 88888.00 2016-09-30 01:16:55.410 274 11796.59 242.35 52538.11 88888.00 2016-09-30 01:16:55.910 274 11796.75 242.27 52538.08 88888.00 2016-09-30 01:16:56.410 274 11796.93 242.23 52538.05 88888.00 2016-09-30 01:16:56.910 274 11797.13 242.27 52538.00 88888.00 2016-09-30 01:16:57.410 274 11797.27 242.29 52538.02 88888.00 2016-09-30 01:16:57.910 274 11797.34 242.28 52537.98 88888.00 2016-09-30 01:16:58.410 274 11797.40 242.20 52537.91 88888.00 2016-09-30 01:16:58.910 274 11797.46 242.18 52537.91 88888.00 2016-09-30 01:16:59.410 274 11797.56 242.11 52537.88 88888.00 2016-09-30 01:16:59.910 274 11797.65 242.03 52537.82 88888.00 2016-09-30 01:17:00.410 274 11797.75 241.98 52537.77 88888.00 2016-09-30 01:17:00.910 274 11797.91 241.94 52537.73 88888.00 2016-09-30 01:17:01.410 274 11798.01 241.90 52537.69 88888.00 2016-09-30 01:17:01.910 274 11798.12 241.86 52537.64 88888.00 2016-09-30 01:17:02.410 274 11798.23 241.87 52537.68 88888.00 2016-09-30 01:17:02.910 274 11798.34 241.83 52537.69 88888.00 2016-09-30 01:17:03.410 274 11798.47 241.75 52537.67 88888.00 2016-09-30 01:17:03.910 274 11798.58 241.72 52537.64 88888.00 2016-09-30 01:17:04.410 274 11798.68 241.69 52537.60 88888.00 2016-09-30 01:17:04.910 274 11798.80 241.63 52537.55 88888.00 2016-09-30 01:17:05.410 274 11798.92 241.60 52537.55 88888.00 2016-09-30 01:17:05.910 274 11798.98 241.52 52537.54 88888.00 2016-09-30 01:17:06.410 274 11799.10 241.52 52537.51 88888.00 2016-09-30 01:17:06.910 274 11799.26 241.43 52537.49 88888.00 2016-09-30 01:17:07.410 274 11799.39 241.39 52537.44 88888.00 2016-09-30 01:17:07.910 274 11799.53 241.34 52537.38 88888.00 2016-09-30 01:17:08.410 274 11799.65 241.31 52537.37 88888.00 2016-09-30 01:17:08.910 274 11799.79 241.24 52537.35 88888.00 2016-09-30 01:17:09.410 274 11799.90 241.19 52537.34 88888.00 2016-09-30 01:17:09.910 274 11799.94 241.13 52537.28 88888.00 2016-09-30 01:17:10.410 274 11799.98 241.04 52537.23 88888.00 2016-09-30 01:17:10.910 274 11800.01 240.96 52537.21 88888.00 2016-09-30 01:17:11.410 274 11800.07 240.87 52537.20 88888.00 2016-09-30 01:17:11.910 274 11800.08 240.82 52537.25 88888.00 2016-09-30 01:17:12.410 274 11800.15 240.80 52537.27 88888.00 2016-09-30 01:17:12.910 274 11800.25 240.74 52537.30 88888.00 2016-09-30 01:17:13.410 274 11800.30 240.68 52537.29 88888.00 2016-09-30 01:17:13.910 274 11800.40 240.62 52537.23 88888.00 2016-09-30 01:17:14.410 274 11800.52 240.52 52537.21 88888.00 2016-09-30 01:17:14.910 274 11800.59 240.43 52537.18 88888.00 2016-09-30 01:17:15.410 274 11800.59 240.32 52537.14 88888.00 2016-09-30 01:17:15.910 274 11800.62 240.24 52537.10 88888.00 2016-09-30 01:17:16.410 274 11800.65 240.17 52537.05 88888.00 2016-09-30 01:17:16.910 274 11800.72 240.09 52537.03 88888.00 2016-09-30 01:17:17.410 274 11800.78 240.06 52537.05 88888.00 2016-09-30 01:17:17.910 274 11800.85 240.00 52537.02 88888.00 2016-09-30 01:17:18.410 274 11800.86 239.97 52537.01 88888.00 2016-09-30 01:17:18.910 274 11800.96 239.89 52536.99 88888.00 2016-09-30 01:17:19.410 274 11801.04 239.77 52536.98 88888.00 2016-09-30 01:17:19.910 274 11801.11 239.69 52536.97 88888.00 2016-09-30 01:17:20.410 274 11801.17 239.64 52536.98 88888.00 2016-09-30 01:17:20.910 274 11801.21 239.56 52536.99 88888.00 2016-09-30 01:17:21.410 274 11801.19 239.48 52536.97 88888.00 2016-09-30 01:17:21.910 274 11801.17 239.42 52536.93 88888.00 2016-09-30 01:17:22.410 274 11801.20 239.36 52536.92 88888.00 2016-09-30 01:17:22.910 274 11801.16 239.27 52536.93 88888.00 2016-09-30 01:17:23.410 274 11801.17 239.20 52536.89 88888.00 2016-09-30 01:17:23.910 274 11801.28 239.11 52536.79 88888.00 2016-09-30 01:17:24.410 274 11801.26 238.99 52536.76 88888.00 2016-09-30 01:17:24.910 274 11801.29 238.92 52536.75 88888.00 2016-09-30 01:17:25.410 274 11801.30 238.83 52536.70 88888.00 2016-09-30 01:17:25.910 274 11801.34 238.72 52536.71 88888.00 2016-09-30 01:17:26.410 274 11801.39 238.67 52536.70 88888.00 2016-09-30 01:17:26.910 274 11801.38 238.59 52536.66 88888.00 2016-09-30 01:17:27.410 274 11801.35 238.53 52536.67 88888.00 2016-09-30 01:17:27.910 274 11801.38 238.49 52536.63 88888.00 2016-09-30 01:17:28.410 274 11801.39 238.40 52536.58 88888.00 2016-09-30 01:17:28.910 274 11801.34 238.41 52536.59 88888.00 2016-09-30 01:17:29.410 274 11801.28 238.36 52536.55 88888.00 2016-09-30 01:17:29.910 274 11801.22 238.26 52536.50 88888.00 2016-09-30 01:17:30.410 274 11801.13 238.18 52536.46 88888.00 2016-09-30 01:17:30.910 274 11801.06 238.10 52536.41 88888.00 2016-09-30 01:17:31.410 274 11801.07 238.01 52536.38 88888.00 2016-09-30 01:17:31.910 274 11801.07 237.95 52536.35 88888.00 2016-09-30 01:17:32.410 274 11801.03 237.93 52536.33 88888.00 2016-09-30 01:17:32.910 274 11800.95 237.86 52536.28 88888.00 2016-09-30 01:17:33.410 274 11800.79 237.76 52536.23 88888.00 2016-09-30 01:17:33.910 274 11800.73 237.64 52536.23 88888.00 2016-09-30 01:17:34.410 274 11800.74 237.58 52536.24 88888.00 2016-09-30 01:17:34.910 274 11800.63 237.50 52536.21 88888.00 2016-09-30 01:17:35.410 274 11800.50 237.41 52536.17 88888.00 2016-09-30 01:17:35.910 274 11800.50 237.35 52536.15 88888.00 2016-09-30 01:17:36.410 274 11800.45 237.27 52536.18 88888.00 2016-09-30 01:17:36.910 274 11800.33 237.17 52536.15 88888.00 2016-09-30 01:17:37.410 274 11800.33 237.14 52536.14 88888.00 2016-09-30 01:17:37.910 274 11800.23 237.06 52536.10 88888.00 2016-09-30 01:17:38.410 274 11800.16 236.97 52536.09 88888.00 2016-09-30 01:17:38.910 274 11800.10 236.99 52536.05 88888.00 2016-09-30 01:17:39.410 274 11800.00 236.95 52536.06 88888.00 2016-09-30 01:17:39.910 274 11800.00 236.92 52536.09 88888.00 2016-09-30 01:17:40.410 274 11799.86 236.80 52536.09 88888.00 2016-09-30 01:17:40.910 274 11799.88 236.73 52536.05 88888.00 2016-09-30 01:17:41.410 274 11799.79 236.64 52536.01 88888.00 2016-09-30 01:17:41.910 274 11799.72 236.63 52535.95 88888.00 2016-09-30 01:17:42.410 274 11799.62 236.54 52535.92 88888.00 2016-09-30 01:17:42.910 274 11799.53 236.51 52535.97 88888.00 2016-09-30 01:17:43.410 274 11799.44 236.51 52536.01 88888.00 2016-09-30 01:17:43.910 274 11799.33 236.45 52535.98 88888.00 2016-09-30 01:17:44.410 274 11799.29 236.38 52535.92 88888.00 2016-09-30 01:17:44.910 274 11799.26 236.30 52535.89 88888.00 2016-09-30 01:17:45.410 274 11799.21 236.24 52535.86 88888.00 2016-09-30 01:17:45.910 274 11799.14 236.24 52535.84 88888.00 2016-09-30 01:17:46.410 274 11799.09 236.19 52535.80 88888.00 2016-09-30 01:17:46.910 274 11799.01 236.15 52535.82 88888.00 2016-09-30 01:17:47.410 274 11798.93 236.09 52535.78 88888.00 2016-09-30 01:17:47.910 274 11798.89 236.05 52535.76 88888.00 2016-09-30 01:17:48.410 274 11798.86 236.02 52535.76 88888.00 2016-09-30 01:17:48.910 274 11798.78 235.95 52535.71 88888.00 2016-09-30 01:17:49.410 274 11798.72 235.89 52535.67 88888.00 2016-09-30 01:17:49.910 274 11798.67 235.87 52535.68 88888.00 2016-09-30 01:17:50.410 274 11798.61 235.78 52535.73 88888.00 2016-09-30 01:17:50.910 274 11798.58 235.68 52535.70 88888.00 2016-09-30 01:17:51.410 274 11798.56 235.63 52535.68 88888.00 2016-09-30 01:17:51.910 274 11798.51 235.54 52535.69 88888.00 2016-09-30 01:17:52.410 274 11798.48 235.49 52535.74 88888.00 2016-09-30 01:17:52.910 274 11798.44 235.40 52535.75 88888.00 2016-09-30 01:17:53.410 274 11798.39 235.30 52535.66 88888.00 2016-09-30 01:17:53.910 274 11798.42 235.23 52535.62 88888.00 2016-09-30 01:17:54.410 274 11798.42 235.18 52535.60 88888.00 2016-09-30 01:17:54.910 274 11798.39 235.08 52535.56 88888.00 2016-09-30 01:17:55.410 274 11798.34 235.03 52535.52 88888.00 2016-09-30 01:17:55.910 274 11798.30 234.98 52535.51 88888.00 2016-09-30 01:17:56.410 274 11798.31 234.91 52535.48 88888.00 2016-09-30 01:17:56.910 274 11798.31 234.83 52535.42 88888.00 2016-09-30 01:17:57.410 274 11798.27 234.74 52535.39 88888.00 2016-09-30 01:17:57.910 274 11798.22 234.67 52535.39 88888.00 2016-09-30 01:17:58.410 274 11798.22 234.58 52535.35 88888.00 2016-09-30 01:17:58.910 274 11798.23 234.55 52535.33 88888.00 2016-09-30 01:17:59.410 274 11798.23 234.46 52535.33 88888.00 2016-09-30 01:17:59.910 274 11798.16 234.38 52535.31 88888.00 2016-09-30 01:18:00.410 274 11798.13 234.36 52535.30 88888.00 2016-09-30 01:18:00.910 274 11798.12 234.27 52535.26 88888.00 2016-09-30 01:18:01.410 274 11798.05 234.16 52535.26 88888.00 2016-09-30 01:18:01.910 274 11798.00 234.11 52535.29 88888.00 2016-09-30 01:18:02.410 274 11797.99 234.06 52535.27 88888.00 2016-09-30 01:18:02.910 274 11797.99 234.00 52535.25 88888.00 2016-09-30 01:18:03.410 274 11798.01 233.93 52535.22 88888.00 2016-09-30 01:18:03.910 274 11798.00 233.87 52535.18 88888.00 2016-09-30 01:18:04.410 274 11798.00 233.85 52535.13 88888.00 2016-09-30 01:18:04.910 274 11797.99 233.84 52535.10 88888.00 2016-09-30 01:18:05.410 274 11797.99 233.79 52535.12 88888.00 2016-09-30 01:18:05.910 274 11797.97 233.70 52535.09 88888.00 2016-09-30 01:18:06.410 274 11797.99 233.65 52535.04 88888.00 2016-09-30 01:18:06.910 274 11797.99 233.58 52535.06 88888.00 2016-09-30 01:18:07.410 274 11798.01 233.59 52535.05 88888.00 2016-09-30 01:18:07.910 274 11798.01 233.54 52534.99 88888.00 2016-09-30 01:18:08.410 274 11798.01 233.53 52534.95 88888.00 2016-09-30 01:18:08.910 274 11798.01 233.47 52534.94 88888.00 2016-09-30 01:18:09.410 274 11798.00 233.41 52534.98 88888.00 2016-09-30 01:18:09.910 274 11798.01 233.38 52534.97 88888.00 2016-09-30 01:18:10.410 274 11798.02 233.34 52534.92 88888.00 2016-09-30 01:18:10.910 274 11798.05 233.30 52534.90 88888.00 2016-09-30 01:18:11.410 274 11798.06 233.28 52534.95 88888.00 2016-09-30 01:18:11.910 274 11798.05 233.21 52534.94 88888.00 2016-09-30 01:18:12.410 274 11798.05 233.15 52534.89 88888.00 2016-09-30 01:18:12.910 274 11798.07 233.08 52534.88 88888.00 2016-09-30 01:18:13.410 274 11798.09 233.08 52534.83 88888.00 2016-09-30 01:18:13.910 274 11798.10 233.03 52534.79 88888.00 2016-09-30 01:18:14.410 274 11798.18 233.02 52534.76 88888.00 2016-09-30 01:18:14.910 274 11798.23 232.95 52534.71 88888.00 2016-09-30 01:18:15.410 274 11798.23 232.93 52534.68 88888.00 2016-09-30 01:18:15.910 274 11798.25 232.91 52534.66 88888.00 2016-09-30 01:18:16.410 274 11798.27 232.89 52534.65 88888.00 2016-09-30 01:18:16.910 274 11798.31 232.87 52534.64 88888.00 2016-09-30 01:18:17.410 274 11798.36 232.86 52534.64 88888.00 2016-09-30 01:18:17.910 274 11798.41 232.83 52534.60 88888.00 2016-09-30 01:18:18.410 274 11798.47 232.78 52534.56 88888.00 2016-09-30 01:18:18.910 274 11798.51 232.70 52534.62 88888.00 2016-09-30 01:18:19.410 274 11798.57 232.64 52534.60 88888.00 2016-09-30 01:18:19.910 274 11798.65 232.61 52534.57 88888.00 2016-09-30 01:18:20.410 274 11798.68 232.60 52534.52 88888.00 2016-09-30 01:18:20.910 274 11798.76 232.57 52534.54 88888.00 2016-09-30 01:18:21.410 274 11798.88 232.44 52534.52 88888.00 2016-09-30 01:18:21.910 274 11798.94 232.38 52534.50 88888.00 2016-09-30 01:18:22.410 274 11798.93 232.32 52534.45 88888.00 2016-09-30 01:18:22.910 274 11799.02 232.24 52534.46 88888.00 2016-09-30 01:18:23.410 274 11799.09 232.23 52534.44 88888.00 2016-09-30 01:18:23.910 274 11799.13 232.22 52534.43 88888.00 2016-09-30 01:18:24.410 274 11799.18 232.19 52534.51 88888.00 2016-09-30 01:18:24.910 274 11799.22 232.17 52534.48 88888.00 2016-09-30 01:18:25.410 274 11799.27 232.13 52534.50 88888.00 2016-09-30 01:18:25.910 274 11799.18 232.13 52534.60 88888.00 2016-09-30 01:18:26.410 274 11799.16 232.17 52534.64 88888.00 2016-09-30 01:18:26.910 274 11799.22 232.15 52534.64 88888.00 2016-09-30 01:18:27.410 274 11799.35 232.08 52534.57 88888.00 2016-09-30 01:18:27.910 274 11799.38 232.01 52534.53 88888.00 2016-09-30 01:18:28.410 274 11799.37 231.94 52534.55 88888.00 2016-09-30 01:18:28.910 274 11799.32 231.89 52534.60 88888.00 2016-09-30 01:18:29.410 274 11799.36 231.86 52534.59 88888.00 2016-09-30 01:18:29.910 274 11799.32 231.82 52534.65 88888.00 2016-09-30 01:18:30.410 274 11799.40 231.76 52534.65 88888.00 2016-09-30 01:18:30.910 274 11799.48 231.73 52534.64 88888.00 2016-09-30 01:18:31.410 274 11799.54 231.74 52534.61 88888.00 2016-09-30 01:18:31.910 274 11799.58 231.69 52534.61 88888.00 2016-09-30 01:18:32.410 274 11799.68 231.63 52534.54 88888.00 2016-09-30 01:18:32.910 274 11799.72 231.59 52534.52 88888.00 2016-09-30 01:18:33.410 274 11799.73 231.55 52534.52 88888.00 2016-09-30 01:18:33.910 274 11799.74 231.55 52534.53 88888.00 2016-09-30 01:18:34.410 274 11799.76 231.52 52534.52 88888.00 2016-09-30 01:18:34.910 274 11799.76 231.45 52534.48 88888.00 2016-09-30 01:18:35.410 274 11799.79 231.42 52534.47 88888.00 2016-09-30 01:18:35.910 274 11799.80 231.40 52534.50 88888.00 2016-09-30 01:18:36.410 274 11799.76 231.37 52534.54 88888.00 2016-09-30 01:18:36.910 274 11799.72 231.36 52534.54 88888.00 2016-09-30 01:18:37.410 274 11799.68 231.34 52534.55 88888.00 2016-09-30 01:18:37.910 274 11799.66 231.31 52534.53 88888.00 2016-09-30 01:18:38.411 274 11799.70 231.28 52534.54 88888.00 2016-09-30 01:18:38.911 274 11799.67 231.27 52534.53 88888.00 2016-09-30 01:18:39.411 274 11799.63 231.20 52534.52 88888.00 2016-09-30 01:18:39.911 274 11799.63 231.11 52534.54 88888.00 2016-09-30 01:18:40.411 274 11799.71 231.04 52534.50 88888.00 2016-09-30 01:18:40.911 274 11799.73 230.99 52534.47 88888.00 2016-09-30 01:18:41.411 274 11799.74 230.95 52534.45 88888.00 2016-09-30 01:18:41.911 274 11799.72 230.91 52534.51 88888.00 2016-09-30 01:18:42.411 274 11799.70 230.85 52534.52 88888.00 2016-09-30 01:18:42.911 274 11799.71 230.84 52534.48 88888.00 2016-09-30 01:18:43.411 274 11799.66 230.77 52534.51 88888.00 2016-09-30 01:18:43.911 274 11799.60 230.70 52534.47 88888.00 2016-09-30 01:18:44.411 274 11799.59 230.69 52534.48 88888.00 2016-09-30 01:18:44.911 274 11799.57 230.68 52534.46 88888.00 2016-09-30 01:18:45.411 274 11799.54 230.63 52534.47 88888.00 2016-09-30 01:18:45.911 274 11799.55 230.58 52534.45 88888.00 2016-09-30 01:18:46.411 274 11799.58 230.49 52534.41 88888.00 2016-09-30 01:18:46.911 274 11799.56 230.43 52534.42 88888.00 2016-09-30 01:18:47.411 274 11799.50 230.38 52534.41 88888.00 2016-09-30 01:18:47.911 274 11799.47 230.37 52534.44 88888.00 2016-09-30 01:18:48.411 274 11799.38 230.34 52534.50 88888.00 2016-09-30 01:18:48.911 274 11799.31 230.28 52534.54 88888.00 2016-09-30 01:18:49.411 274 11799.30 230.25 52534.51 88888.00 2016-09-30 01:18:49.911 274 11799.24 230.20 52534.47 88888.00 2016-09-30 01:18:50.411 274 11799.18 230.24 52534.47 88888.00 2016-09-30 01:18:50.911 274 11799.16 230.21 52534.48 88888.00 2016-09-30 01:18:51.411 274 11799.12 230.21 52534.51 88888.00 2016-09-30 01:18:51.911 274 11799.10 230.15 52534.48 88888.00 2016-09-30 01:18:52.411 274 11799.05 230.11 52534.50 88888.00 2016-09-30 01:18:52.911 274 11799.03 230.09 52534.52 88888.00 2016-09-30 01:18:53.411 274 11798.95 230.07 52534.50 88888.00 2016-09-30 01:18:53.911 274 11798.91 230.07 52534.50 88888.00 2016-09-30 01:18:54.411 274 11798.86 230.10 52534.51 88888.00 2016-09-30 01:18:54.911 274 11798.83 230.10 52534.47 88888.00 2016-09-30 01:18:55.411 274 11798.78 230.08 52534.44 88888.00 2016-09-30 01:18:55.911 274 11798.71 230.05 52534.48 88888.00 2016-09-30 01:18:56.411 274 11798.65 230.04 52534.50 88888.00 2016-09-30 01:18:56.911 274 11798.57 230.08 52534.46 88888.00 2016-09-30 01:18:57.411 274 11798.54 230.05 52534.43 88888.00 2016-09-30 01:18:57.911 274 11798.51 230.01 52534.47 88888.00 2016-09-30 01:18:58.411 274 11798.47 229.97 52534.44 88888.00 2016-09-30 01:18:58.911 274 11798.44 229.97 52534.39 88888.00 2016-09-30 01:18:59.411 274 11798.41 229.96 52534.38 88888.00 2016-09-30 01:18:59.911 274 11798.42 229.91 52534.35 88888.00 2016-09-30 01:19:00.411 274 11798.41 229.91 52534.30 88888.00 2016-09-30 01:19:00.911 274 11798.37 229.91 52534.32 88888.00 2016-09-30 01:19:01.411 274 11798.36 229.90 52534.26 88888.00 2016-09-30 01:19:01.911 274 11798.35 229.87 52534.28 88888.00 2016-09-30 01:19:02.411 274 11798.33 229.83 52534.28 88888.00 2016-09-30 01:19:02.911 274 11798.31 229.85 52534.24 88888.00 2016-09-30 01:19:03.411 274 11798.24 229.88 52534.21 88888.00 2016-09-30 01:19:03.911 274 11798.24 229.86 52534.21 88888.00 2016-09-30 01:19:04.411 274 11798.23 229.82 52534.23 88888.00 2016-09-30 01:19:04.911 274 11798.23 229.78 52534.21 88888.00 2016-09-30 01:19:05.411 274 11798.14 229.76 52534.23 88888.00 2016-09-30 01:19:05.911 274 11797.98 229.79 52534.35 88888.00 2016-09-30 01:19:06.411 274 11797.75 229.83 52534.55 88888.00 2016-09-30 01:19:06.911 274 11797.70 229.86 52534.61 88888.00 2016-09-30 01:19:07.411 274 11797.73 229.88 52534.56 88888.00 2016-09-30 01:19:07.911 274 11797.71 229.86 52534.55 88888.00 2016-09-30 01:19:08.411 274 11797.60 229.88 52534.62 88888.00 2016-09-30 01:19:08.911 274 11797.61 229.90 52534.61 88888.00 2016-09-30 01:19:09.411 274 11797.70 229.83 52534.46 88888.00 2016-09-30 01:19:09.911 274 11797.71 229.81 52534.41 88888.00 2016-09-30 01:19:10.411 274 11797.74 229.79 52534.35 88888.00 2016-09-30 01:19:10.911 274 11797.74 229.77 52534.32 88888.00 2016-09-30 01:19:11.411 274 11797.77 229.78 52534.28 88888.00 2016-09-30 01:19:11.911 274 11797.70 229.83 52534.32 88888.00 2016-09-30 01:19:12.411 274 11797.67 229.82 52534.33 88888.00 2016-09-30 01:19:12.911 274 11797.62 229.82 52534.35 88888.00 2016-09-30 01:19:13.411 274 11797.67 229.78 52534.26 88888.00 2016-09-30 01:19:13.911 274 11797.67 229.69 52534.23 88888.00 2016-09-30 01:19:14.411 274 11797.67 229.72 52534.26 88888.00 2016-09-30 01:19:14.911 274 11797.67 229.78 52534.23 88888.00 2016-09-30 01:19:15.411 274 11797.62 229.75 52534.25 88888.00 2016-09-30 01:19:15.911 274 11797.43 229.79 52534.42 88888.00 2016-09-30 01:19:16.411 274 11797.58 229.79 52534.30 88888.00 2016-09-30 01:19:16.911 274 11797.77 229.71 52534.11 88888.00 2016-09-30 01:19:17.411 274 11797.82 229.70 52534.02 88888.00 2016-09-30 01:19:17.911 274 11797.83 229.68 52534.03 88888.00 2016-09-30 01:19:18.411 274 11797.87 229.70 52534.01 88888.00 2016-09-30 01:19:18.911 274 11797.91 229.71 52533.99 88888.00 2016-09-30 01:19:19.411 274 11797.92 229.68 52533.94 88888.00 2016-09-30 01:19:19.911 274 11797.88 229.66 52533.86 88888.00 2016-09-30 01:19:20.411 274 11797.88 229.65 52533.85 88888.00 2016-09-30 01:19:20.911 274 11797.91 229.61 52533.86 88888.00 2016-09-30 01:19:21.411 274 11797.92 229.60 52533.83 88888.00 2016-09-30 01:19:21.911 274 11797.96 229.53 52533.79 88888.00 2016-09-30 01:19:22.411 274 11797.99 229.50 52533.79 88888.00 2016-09-30 01:19:22.911 274 11798.00 229.49 52533.76 88888.00 2016-09-30 01:19:23.411 274 11797.95 229.50 52533.79 88888.00 2016-09-30 01:19:23.911 274 11797.97 229.50 52533.77 88888.00 2016-09-30 01:19:24.411 274 11798.01 229.49 52533.75 88888.00 2016-09-30 01:19:24.911 274 11798.05 229.47 52533.71 88888.00 2016-09-30 01:19:25.411 274 11798.01 229.42 52533.73 88888.00 2016-09-30 01:19:25.911 274 11798.00 229.36 52533.75 88888.00 2016-09-30 01:19:26.411 274 11798.00 229.37 52533.77 88888.00 2016-09-30 01:19:26.911 274 11797.99 229.38 52533.72 88888.00 2016-09-30 01:19:27.411 274 11798.06 229.33 52533.66 88888.00 2016-09-30 01:19:27.911 274 11798.12 229.30 52533.64 88888.00 2016-09-30 01:19:28.411 274 11798.07 229.34 52533.68 88888.00 2016-09-30 01:19:28.911 274 11798.01 229.33 52533.72 88888.00 2016-09-30 01:19:29.411 274 11798.05 229.31 52533.69 88888.00 2016-09-30 01:19:29.911 274 11798.04 229.29 52533.68 88888.00 2016-09-30 01:19:30.411 274 11798.01 229.27 52533.74 88888.00 2016-09-30 01:19:30.911 274 11798.05 229.22 52533.73 88888.00 2016-09-30 01:19:31.411 274 11798.22 229.20 52533.63 88888.00 2016-09-30 01:19:31.911 274 11798.31 229.15 52533.57 88888.00 2016-09-30 01:19:32.411 274 11798.30 229.14 52533.58 88888.00 2016-09-30 01:19:32.911 274 11798.31 229.10 52533.59 88888.00 2016-09-30 01:19:33.411 274 11798.30 229.10 52533.63 88888.00 2016-09-30 01:19:33.911 274 11798.30 229.05 52533.62 88888.00 2016-09-30 01:19:34.411 274 11798.33 229.08 52533.55 88888.00 2016-09-30 01:19:34.911 274 11798.24 229.11 52533.60 88888.00 2016-09-30 01:19:35.411 274 11798.13 229.14 52533.76 88888.00 2016-09-30 01:19:35.911 274 11798.17 229.12 52533.76 88888.00 2016-09-30 01:19:36.411 274 11798.19 229.10 52533.79 88888.00 2016-09-30 01:19:36.911 274 11798.21 229.01 52533.76 88888.00 2016-09-30 01:19:37.411 274 11798.27 228.93 52533.76 88888.00 2016-09-30 01:19:37.911 274 11798.31 228.88 52533.72 88888.00 2016-09-30 01:19:38.411 274 11798.23 228.91 52533.76 88888.00 2016-09-30 01:19:38.911 274 11798.07 228.99 52533.94 88888.00 2016-09-30 01:19:39.411 274 11798.10 228.92 52533.89 88888.00 2016-09-30 01:19:39.911 274 11798.30 228.82 52533.67 88888.00 2016-09-30 01:19:40.411 274 11798.34 228.80 52533.67 88888.00 2016-09-30 01:19:40.911 274 11798.59 228.72 52533.49 88888.00 2016-09-30 01:19:41.411 274 11798.70 228.69 52533.39 88888.00 2016-09-30 01:19:41.911 274 11798.69 228.66 52533.36 88888.00 2016-09-30 01:19:42.411 274 11798.69 228.65 52533.36 88888.00 2016-09-30 01:19:42.911 274 11798.77 228.66 52533.31 88888.00 2016-09-30 01:19:43.411 274 11798.76 228.62 52533.31 88888.00 2016-09-30 01:19:43.911 274 11798.77 228.57 52533.29 88888.00 2016-09-30 01:19:44.411 274 11798.74 228.55 52533.30 88888.00 2016-09-30 01:19:44.911 274 11798.74 228.51 52533.31 88888.00 2016-09-30 01:19:45.411 274 11798.74 228.49 52533.29 88888.00 2016-09-30 01:19:45.911 274 11798.68 228.51 52533.32 88888.00 2016-09-30 01:19:46.411 274 11798.62 228.47 52533.36 88888.00 2016-09-30 01:19:46.911 274 11798.57 228.42 52533.35 88888.00 2016-09-30 01:19:47.411 274 11798.58 228.37 52533.33 88888.00 2016-09-30 01:19:47.911 274 11798.58 228.30 52533.36 88888.00 2016-09-30 01:19:48.411 274 11798.58 228.28 52533.38 88888.00 2016-09-30 01:19:48.911 274 11798.57 228.30 52533.40 88888.00 2016-09-30 01:19:49.411 274 11798.57 228.24 52533.40 88888.00 2016-09-30 01:19:49.911 274 11798.57 228.22 52533.44 88888.00 2016-09-30 01:19:50.411 274 11798.52 228.17 52533.41 88888.00 2016-09-30 01:19:50.911 274 11798.52 228.15 52533.40 88888.00 2016-09-30 01:19:51.411 274 11798.56 228.13 52533.37 88888.00 2016-09-30 01:19:51.911 274 11798.53 228.12 52533.36 88888.00 2016-09-30 01:19:52.411 274 11798.44 228.11 52533.36 88888.00 2016-09-30 01:19:52.911 274 11798.45 228.10 52533.35 88888.00 2016-09-30 01:19:53.411 274 11798.47 228.07 52533.36 88888.00 2016-09-30 01:19:53.911 274 11798.42 228.02 52533.39 88888.00 2016-09-30 01:19:54.411 274 11798.37 227.97 52533.40 88888.00 2016-09-30 01:19:54.911 274 11798.34 227.96 52533.40 88888.00 2016-09-30 01:19:55.411 274 11798.30 227.95 52533.44 88888.00 2016-09-30 01:19:55.911 274 11798.28 227.93 52533.46 88888.00 2016-09-30 01:19:56.411 274 11798.25 227.97 52533.42 88888.00 2016-09-30 01:19:56.911 274 11798.23 227.98 52533.41 88888.00 2016-09-30 01:19:57.411 274 11798.22 227.93 52533.42 88888.00 2016-09-30 01:19:57.911 274 11798.24 227.92 52533.41 88888.00 2016-09-30 01:19:58.411 274 11798.25 227.93 52533.38 88888.00 2016-09-30 01:19:58.911 274 11798.22 227.85 52533.41 88888.00 2016-09-30 01:19:59.411 274 11798.09 227.82 52533.54 88888.00 2016-09-30 01:19:59.911 274 11798.01 227.85 52533.57 88888.00 2016-09-30 01:20:00.411 274 11798.01 227.88 52533.57 88888.00 2016-09-30 01:20:00.911 274 11798.07 227.87 52533.49 88888.00 2016-09-30 01:20:01.411 274 11798.07 227.84 52533.40 88888.00 2016-09-30 01:20:01.911 274 11798.04 227.83 52533.42 88888.00 2016-09-30 01:20:02.411 274 11797.99 227.82 52533.45 88888.00 2016-09-30 01:20:02.911 274 11797.96 227.76 52533.49 88888.00 2016-09-30 01:20:03.411 274 11797.98 227.72 52533.48 88888.00 2016-09-30 01:20:03.911 274 11798.01 227.68 52533.47 88888.00 2016-09-30 01:20:04.411 274 11798.01 227.67 52533.49 88888.00 2016-09-30 01:20:04.911 274 11798.00 227.64 52533.50 88888.00 2016-09-30 01:20:05.411 274 11797.96 227.62 52533.53 88888.00 2016-09-30 01:20:05.911 274 11797.97 227.59 52533.50 88888.00 2016-09-30 01:20:06.411 274 11797.92 227.57 52533.53 88888.00 2016-09-30 01:20:06.911 274 11797.96 227.54 52533.48 88888.00 2016-09-30 01:20:07.411 274 11797.99 227.53 52533.46 88888.00 2016-09-30 01:20:07.911 274 11797.99 227.47 52533.40 88888.00 2016-09-30 01:20:08.411 274 11798.00 227.45 52533.42 88888.00 2016-09-30 01:20:08.911 274 11798.00 227.40 52533.47 88888.00 2016-09-30 01:20:09.411 274 11798.00 227.38 52533.46 88888.00 2016-09-30 01:20:09.911 274 11797.98 227.38 52533.48 88888.00 2016-09-30 01:20:10.411 274 11797.98 227.37 52533.45 88888.00 2016-09-30 01:20:10.911 274 11797.90 227.35 52533.44 88888.00 2016-09-30 01:20:11.411 274 11797.82 227.33 52533.46 88888.00 2016-09-30 01:20:11.911 274 11797.83 227.27 52533.45 88888.00 2016-09-30 01:20:12.411 274 11797.88 227.17 52533.45 88888.00 2016-09-30 01:20:12.911 274 11797.87 227.15 52533.44 88888.00 2016-09-30 01:20:13.411 274 11797.90 227.11 52533.39 88888.00 2016-09-30 01:20:13.911 274 11797.91 227.08 52533.40 88888.00 2016-09-30 01:20:14.411 274 11797.90 227.07 52533.39 88888.00 2016-09-30 01:20:14.911 274 11797.87 227.01 52533.37 88888.00 2016-09-30 01:20:15.411 274 11797.83 226.99 52533.35 88888.00 2016-09-30 01:20:15.911 274 11797.82 227.01 52533.36 88888.00 2016-09-30 01:20:16.411 274 11797.88 226.92 52533.35 88888.00 2016-09-30 01:20:16.911 274 11797.91 226.86 52533.33 88888.00 2016-09-30 01:20:17.411 274 11797.86 226.86 52533.36 88888.00 2016-09-30 01:20:17.911 274 11797.81 226.86 52533.36 88888.00 2016-09-30 01:20:18.411 274 11797.81 226.87 52533.32 88888.00 2016-09-30 01:20:18.911 274 11797.88 226.85 52533.30 88888.00 2016-09-30 01:20:19.411 274 11797.93 226.77 52533.23 88888.00 2016-09-30 01:20:19.911 274 11797.96 226.71 52533.24 88888.00 2016-09-30 01:20:20.411 274 11797.93 226.68 52533.23 88888.00 2016-09-30 01:20:20.911 274 11797.96 226.67 52533.22 88888.00 2016-09-30 01:20:21.411 274 11797.92 226.62 52533.22 88888.00 2016-09-30 01:20:21.911 274 11797.84 226.58 52533.23 88888.00 2016-09-30 01:20:22.411 274 11797.78 226.57 52533.29 88888.00 2016-09-30 01:20:22.911 274 11797.69 226.58 52533.33 88888.00 2016-09-30 01:20:23.411 274 11797.69 226.51 52533.32 88888.00 2016-09-30 01:20:23.911 274 11797.73 226.48 52533.31 88888.00 2016-09-30 01:20:24.411 274 11797.78 226.42 52533.29 88888.00 2016-09-30 01:20:24.911 274 11797.81 226.36 52533.29 88888.00 2016-09-30 01:20:25.411 274 11797.84 226.36 52533.27 88888.00 2016-09-30 01:20:25.911 274 11797.81 226.33 52533.30 88888.00 2016-09-30 01:20:26.411 274 11797.80 226.31 52533.31 88888.00 2016-09-30 01:20:26.911 274 11797.81 226.27 52533.24 88888.00 2016-09-30 01:20:27.411 274 11797.80 226.24 52533.21 88888.00 2016-09-30 01:20:27.911 274 11797.81 226.20 52533.24 88888.00 2016-09-30 01:20:28.411 274 11797.81 226.18 52533.22 88888.00 2016-09-30 01:20:28.911 274 11797.77 226.19 52533.20 88888.00 2016-09-30 01:20:29.411 274 11797.77 226.14 52533.19 88888.00 2016-09-30 01:20:29.911 274 11797.78 226.10 52533.19 88888.00 2016-09-30 01:20:30.411 274 11797.79 226.07 52533.23 88888.00 2016-09-30 01:20:30.911 274 11797.79 226.03 52533.21 88888.00 2016-09-30 01:20:31.411 274 11797.74 226.02 52533.21 88888.00 2016-09-30 01:20:31.911 274 11797.78 225.98 52533.19 88888.00 2016-09-30 01:20:32.411 274 11797.80 225.98 52533.16 88888.00 2016-09-30 01:20:32.911 274 11797.77 225.95 52533.16 88888.00 2016-09-30 01:20:33.411 274 11797.73 225.95 52533.21 88888.00 2016-09-30 01:20:33.911 274 11797.78 225.95 52533.18 88888.00 2016-09-30 01:20:34.411 274 11797.80 225.92 52533.18 88888.00 2016-09-30 01:20:34.911 274 11797.80 225.91 52533.16 88888.00 2016-09-30 01:20:35.411 274 11797.81 225.88 52533.13 88888.00 2016-09-30 01:20:35.911 274 11797.83 225.85 52533.14 88888.00 2016-09-30 01:20:36.411 274 11797.79 225.85 52533.15 88888.00 2016-09-30 01:20:36.911 274 11797.83 225.88 52533.12 88888.00 2016-09-30 01:20:37.411 274 11797.83 225.90 52533.11 88888.00 2016-09-30 01:20:37.911 274 11797.82 225.88 52533.12 88888.00 2016-09-30 01:20:38.411 274 11797.87 225.86 52533.13 88888.00 2016-09-30 01:20:38.911 274 11797.88 225.82 52533.16 88888.00 2016-09-30 01:20:39.411 274 11797.88 225.80 52533.14 88888.00 2016-09-30 01:20:39.911 274 11797.89 225.76 52533.11 88888.00 2016-09-30 01:20:40.411 274 11797.92 225.74 52533.04 88888.00 2016-09-30 01:20:40.911 274 11797.96 225.71 52533.01 88888.00 2016-09-30 01:20:41.411 274 11797.93 225.70 52533.04 88888.00 2016-09-30 01:20:41.911 274 11797.93 225.72 52533.06 88888.00 2016-09-30 01:20:42.411 274 11797.90 225.70 52533.05 88888.00 2016-09-30 01:20:42.911 274 11797.92 225.62 52533.01 88888.00 2016-09-30 01:20:43.411 274 11797.91 225.60 52533.02 88888.00 2016-09-30 01:20:43.911 274 11797.90 225.60 52533.03 88888.00 2016-09-30 01:20:44.411 274 11797.88 225.60 52533.04 88888.00 2016-09-30 01:20:44.911 274 11797.89 225.63 52533.03 88888.00 2016-09-30 01:20:45.411 274 11797.90 225.60 52532.98 88888.00 2016-09-30 01:20:45.911 274 11797.88 225.60 52533.04 88888.00 2016-09-30 01:20:46.411 274 11797.88 225.58 52533.06 88888.00 2016-09-30 01:20:46.911 274 11797.88 225.61 52533.06 88888.00 2016-09-30 01:20:47.411 274 11797.89 225.63 52533.07 88888.00 2016-09-30 01:20:47.911 274 11797.87 225.60 52533.03 88888.00 2016-09-30 01:20:48.411 274 11797.92 225.60 52533.02 88888.00 2016-09-30 01:20:48.911 274 11797.96 225.62 52533.04 88888.00 2016-09-30 01:20:49.411 274 11797.96 225.60 52533.05 88888.00 2016-09-30 01:20:49.911 274 11798.01 225.61 52533.04 88888.00 2016-09-30 01:20:50.411 274 11798.04 225.63 52533.02 88888.00 2016-09-30 01:20:50.911 274 11798.12 225.63 52532.97 88888.00 2016-09-30 01:20:51.411 274 11798.22 225.65 52532.95 88888.00 2016-09-30 01:20:51.911 274 11798.22 225.69 52532.95 88888.00 2016-09-30 01:20:52.411 274 11798.24 225.65 52532.95 88888.00 2016-09-30 01:20:52.911 274 11798.24 225.68 52532.95 88888.00 2016-09-30 01:20:53.411 274 11798.22 225.69 52532.96 88888.00 2016-09-30 01:20:53.911 274 11798.23 225.72 52532.95 88888.00 2016-09-30 01:20:54.411 274 11798.25 225.76 52532.96 88888.00 2016-09-30 01:20:54.911 274 11798.26 225.78 52533.00 88888.00 2016-09-30 01:20:55.411 274 11798.31 225.81 52533.03 88888.00 2016-09-30 01:20:55.911 274 11798.35 225.86 52533.03 88888.00 2016-09-30 01:20:56.411 274 11798.37 225.88 52533.02 88888.00 2016-09-30 01:20:56.911 274 11798.48 225.89 52532.96 88888.00 2016-09-30 01:20:57.411 274 11798.49 225.86 52532.98 88888.00 2016-09-30 01:20:57.911 274 11798.52 225.88 52532.95 88888.00 2016-09-30 01:20:58.411 274 11798.60 225.92 52532.94 88888.00 2016-09-30 01:20:58.911 274 11798.67 225.98 52532.93 88888.00 2016-09-30 01:20:59.411 274 11798.75 225.98 52532.94 88888.00 2016-09-30 01:20:59.911 274 11798.79 226.02 52532.93 88888.00 2016-09-30 01:21:00.411 274 11798.81 226.03 52532.88 88888.00 2016-09-30 01:21:00.911 274 11798.86 226.05 52532.80 88888.00 2016-09-30 01:21:01.411 274 11798.88 226.14 52532.79 88888.00 2016-09-30 01:21:01.911 274 11798.94 226.15 52532.84 88888.00 2016-09-30 01:21:02.411 274 11798.94 226.15 52532.85 88888.00 2016-09-30 01:21:02.911 274 11798.93 226.21 52532.84 88888.00 2016-09-30 01:21:03.411 274 11798.94 226.24 52532.84 88888.00 2016-09-30 01:21:03.911 274 11798.91 226.29 52532.89 88888.00 2016-09-30 01:21:04.411 274 11798.89 226.33 52532.97 88888.00 2016-09-30 01:21:04.911 274 11798.92 226.37 52532.98 88888.00 2016-09-30 01:21:05.411 274 11798.95 226.43 52532.97 88888.00 2016-09-30 01:21:05.911 274 11798.89 226.49 52532.95 88888.00 2016-09-30 01:21:06.411 274 11798.87 226.49 52532.95 88888.00 2016-09-30 01:21:06.911 274 11798.94 226.52 52532.96 88888.00 2016-09-30 01:21:07.411 274 11799.01 226.58 52532.95 88888.00 2016-09-30 01:21:07.911 274 11799.07 226.62 52532.93 88888.00 2016-09-30 01:21:08.411 274 11799.16 226.67 52532.82 88888.00 2016-09-30 01:21:08.911 274 11799.26 226.69 52532.79 88888.00 2016-09-30 01:21:09.411 274 11799.30 226.77 52532.83 88888.00 2016-09-30 01:21:09.911 274 11799.30 226.80 52532.83 88888.00 2016-09-30 01:21:10.411 274 11799.35 226.87 52532.77 88888.00 2016-09-30 01:21:10.911 274 11799.40 226.89 52532.76 88888.00 2016-09-30 01:21:11.411 274 11799.41 226.91 52532.78 88888.00 2016-09-30 01:21:11.911 274 11799.40 226.96 52532.77 88888.00 2016-09-30 01:21:12.411 274 11799.42 227.02 52532.79 88888.00 2016-09-30 01:21:12.911 274 11799.46 227.10 52532.76 88888.00 2016-09-30 01:21:13.411 274 11799.47 227.15 52532.71 88888.00 2016-09-30 01:21:13.911 274 11799.53 227.18 52532.72 88888.00 2016-09-30 01:21:14.411 274 11799.49 227.24 52532.74 88888.00 2016-09-30 01:21:14.911 274 11799.48 227.29 52532.75 88888.00 2016-09-30 01:21:15.411 274 11799.47 227.31 52532.74 88888.00 2016-09-30 01:21:15.911 274 11799.50 227.40 52532.74 88888.00 2016-09-30 01:21:16.411 274 11799.50 227.46 52532.74 88888.00 2016-09-30 01:21:16.911 274 11799.53 227.48 52532.71 88888.00 2016-09-30 01:21:17.411 274 11799.58 227.54 52532.69 88888.00 2016-09-30 01:21:17.911 274 11799.63 227.56 52532.71 88888.00 2016-09-30 01:21:18.411 274 11799.68 227.62 52532.67 88888.00 2016-09-30 01:21:18.911 274 11799.76 227.64 52532.60 88888.00 2016-09-30 01:21:19.411 274 11799.76 227.67 52532.53 88888.00 2016-09-30 01:21:19.911 274 11799.76 227.73 52532.54 88888.00 2016-09-30 01:21:20.411 274 11799.76 227.69 52532.54 88888.00 2016-09-30 01:21:20.911 274 11799.74 227.67 52532.50 88888.00 2016-09-30 01:21:21.411 274 11799.79 227.70 52532.49 88888.00 2016-09-30 01:21:21.911 274 11799.83 227.73 52532.47 88888.00 2016-09-30 01:21:22.411 274 11799.91 227.70 52532.43 88888.00 2016-09-30 01:21:22.911 274 11799.95 227.74 52532.45 88888.00 2016-09-30 01:21:23.412 274 11799.94 227.74 52532.49 88888.00 2016-09-30 01:21:23.912 274 11799.98 227.73 52532.43 88888.00 2016-09-30 01:21:24.412 274 11800.07 227.73 52532.38 88888.00 2016-09-30 01:21:24.912 274 11800.11 227.72 52532.33 88888.00 2016-09-30 01:21:25.412 274 11800.19 227.60 52532.33 88888.00 2016-09-30 01:21:25.912 274 11800.27 227.59 52532.27 88888.00 2016-09-30 01:21:26.412 274 11800.35 227.64 52532.21 88888.00 2016-09-30 01:21:26.912 274 11800.42 227.58 52532.16 88888.00 2016-09-30 01:21:27.412 274 11800.46 227.55 52532.14 88888.00 2016-09-30 01:21:27.912 274 11800.50 227.50 52532.12 88888.00 2016-09-30 01:21:28.412 274 11800.51 227.45 52532.09 88888.00 2016-09-30 01:21:28.912 274 11800.54 227.40 52532.10 88888.00 2016-09-30 01:21:29.412 274 11800.59 227.40 52532.04 88888.00 2016-09-30 01:21:29.912 274 11800.63 227.40 52532.03 88888.00 2016-09-30 01:21:30.412 274 11800.64 227.30 52531.99 88888.00 2016-09-30 01:21:30.912 274 11800.68 227.24 52531.99 88888.00 2016-09-30 01:21:31.412 274 11800.69 227.18 52531.96 88888.00 2016-09-30 01:21:31.912 274 11800.69 227.14 52531.94 88888.00 2016-09-30 01:21:32.412 274 11800.72 227.08 52531.88 88888.00 2016-09-30 01:21:32.912 274 11800.76 227.01 52531.87 88888.00 2016-09-30 01:21:33.412 274 11800.76 226.89 52531.88 88888.00 2016-09-30 01:21:33.912 274 11800.78 226.82 52531.87 88888.00 2016-09-30 01:21:34.412 274 11800.84 226.78 52531.81 88888.00 2016-09-30 01:21:34.912 274 11800.86 226.70 52531.82 88888.00 2016-09-30 01:21:35.412 274 11800.82 226.68 52531.86 88888.00 2016-09-30 01:21:35.912 274 11800.81 226.60 52531.86 88888.00 2016-09-30 01:21:36.412 274 11800.78 226.52 52531.84 88888.00 2016-09-30 01:21:36.912 274 11800.81 226.46 52531.81 88888.00 2016-09-30 01:21:37.412 274 11800.76 226.41 52531.86 88888.00 2016-09-30 01:21:37.912 274 11800.77 226.36 52531.88 88888.00 2016-09-30 01:21:38.412 274 11800.82 226.33 52531.87 88888.00 2016-09-30 01:21:38.912 274 11800.85 226.26 52531.87 88888.00 2016-09-30 01:21:39.412 274 11800.84 226.23 52531.88 88888.00 2016-09-30 01:21:39.912 274 11800.80 226.21 52531.88 88888.00 2016-09-30 01:21:40.412 274 11800.82 226.19 52531.84 88888.00 2016-09-30 01:21:40.912 274 11800.82 226.18 52531.86 88888.00 2016-09-30 01:21:41.412 274 11800.78 226.20 52531.88 88888.00 2016-09-30 01:21:41.912 274 11800.77 226.20 52531.88 88888.00 2016-09-30 01:21:42.412 274 11800.78 226.19 52531.86 88888.00 2016-09-30 01:21:42.912 274 11800.74 226.18 52531.86 88888.00 2016-09-30 01:21:43.412 274 11800.76 226.17 52531.87 88888.00 2016-09-30 01:21:43.912 274 11800.73 226.13 52531.91 88888.00 2016-09-30 01:21:44.412 274 11800.69 226.12 52531.90 88888.00 2016-09-30 01:21:44.912 274 11800.62 226.13 52531.96 88888.00 2016-09-30 01:21:45.412 274 11800.64 226.09 52531.91 88888.00 2016-09-30 01:21:45.912 274 11800.67 226.05 52531.87 88888.00 2016-09-30 01:21:46.412 274 11800.68 226.03 52531.82 88888.00 2016-09-30 01:21:46.912 274 11800.68 226.00 52531.81 88888.00 2016-09-30 01:21:47.412 274 11800.76 225.97 52531.80 88888.00 2016-09-30 01:21:47.912 274 11800.78 225.93 52531.78 88888.00 2016-09-30 01:21:48.412 274 11800.76 225.89 52531.78 88888.00 2016-09-30 01:21:48.912 274 11800.74 225.83 52531.74 88888.00 2016-09-30 01:21:49.412 274 11800.77 225.78 52531.71 88888.00 2016-09-30 01:21:49.912 274 11800.82 225.76 52531.69 88888.00 2016-09-30 01:21:50.412 274 11800.94 225.70 52531.63 88888.00 2016-09-30 01:21:50.912 274 11800.99 225.65 52531.55 88888.00 2016-09-30 01:21:51.412 274 11801.04 225.62 52531.51 88888.00 2016-09-30 01:21:51.912 274 11801.08 225.62 52531.57 88888.00 2016-09-30 01:21:52.412 274 11801.13 225.58 52531.55 88888.00 2016-09-30 01:21:52.912 274 11801.21 225.55 52531.56 88888.00 2016-09-30 01:21:53.412 274 11801.31 225.49 52531.47 88888.00 2016-09-30 01:21:53.912 274 11801.42 225.44 52531.39 88888.00 2016-09-30 01:21:54.412 274 11801.51 225.44 52531.33 88888.00 2016-09-30 01:21:54.912 274 11801.56 225.40 52531.28 88888.00 2016-09-30 01:21:55.412 274 11801.59 225.43 52531.27 88888.00 2016-09-30 01:21:55.912 274 11801.64 225.42 52531.28 88888.00 2016-09-30 01:21:56.412 274 11801.78 225.43 52531.21 88888.00 2016-09-30 01:21:56.912 274 11801.83 225.35 52531.12 88888.00 2016-09-30 01:21:57.412 274 11801.83 225.31 52531.08 88888.00 2016-09-30 01:21:57.912 274 11801.90 225.30 52530.94 88888.00 2016-09-30 01:21:58.412 274 11801.94 225.26 52530.84 88888.00 2016-09-30 01:21:58.912 274 11802.02 225.25 52530.80 88888.00 2016-09-30 01:21:59.412 274 11802.11 225.23 52530.78 88888.00 2016-09-30 01:21:59.912 274 11802.13 225.17 52530.72 88888.00 2016-09-30 01:22:00.412 274 11802.19 225.11 52530.69 88888.00 2016-09-30 01:22:00.912 274 11802.28 225.06 52530.63 88888.00 2016-09-30 01:22:01.412 274 11802.33 225.10 52530.55 88888.00 2016-09-30 01:22:01.912 274 11802.44 225.11 52530.43 88888.00 2016-09-30 01:22:02.412 274 11802.47 225.05 52530.42 88888.00 2016-09-30 01:22:02.912 274 11802.54 224.98 52530.40 88888.00 2016-09-30 01:22:03.412 274 11802.66 224.95 52530.32 88888.00 2016-09-30 01:22:03.912 274 11802.77 224.87 52530.19 88888.00 2016-09-30 01:22:04.412 274 11802.83 224.82 52530.11 88888.00 2016-09-30 01:22:04.912 274 11802.93 224.72 52530.03 88888.00 2016-09-30 01:22:05.412 274 11803.09 224.63 52529.94 88888.00 2016-09-30 01:22:05.912 274 11803.24 224.53 52529.79 88888.00 2016-09-30 01:22:06.412 274 11803.37 224.37 52529.70 88888.00 2016-09-30 01:22:06.912 274 11803.50 224.18 52529.61 88888.00 2016-09-30 01:22:07.412 274 11803.57 224.08 52529.55 88888.00 2016-09-30 01:22:07.912 274 11803.68 223.95 52529.52 88888.00 2016-09-30 01:22:08.412 274 11803.79 223.79 52529.49 88888.00 2016-09-30 01:22:08.912 274 11803.91 223.61 52529.41 88888.00 2016-09-30 01:22:09.412 274 11804.01 223.42 52529.34 88888.00 2016-09-30 01:22:09.912 274 11804.13 223.26 52529.27 88888.00 2016-09-30 01:22:10.412 274 11804.19 223.09 52529.25 88888.00 2016-09-30 01:22:10.912 274 11804.23 222.94 52529.25 88888.00 2016-09-30 01:22:11.412 274 11804.36 222.78 52529.19 88888.00 2016-09-30 01:22:11.912 274 11804.48 222.61 52529.10 88888.00 2016-09-30 01:22:12.412 274 11804.54 222.41 52529.05 88888.00 2016-09-30 01:22:12.912 274 11804.57 222.20 52528.99 88888.00 2016-09-30 01:22:13.412 274 11804.64 222.04 52528.96 88888.00 2016-09-30 01:22:13.912 274 11804.72 221.90 52528.92 88888.00 2016-09-30 01:22:14.412 274 11804.79 221.71 52528.89 88888.00 2016-09-30 01:22:14.912 274 11804.81 221.52 52528.88 88888.00 2016-09-30 01:22:15.412 274 11804.79 221.34 52528.86 88888.00 2016-09-30 01:22:15.912 274 11804.81 221.16 52528.82 88888.00 2016-09-30 01:22:16.412 274 11804.81 220.94 52528.77 88888.00 2016-09-30 01:22:16.912 274 11804.82 220.78 52528.72 88888.00 2016-09-30 01:22:17.412 274 11804.77 220.57 52528.68 88888.00 2016-09-30 01:22:17.912 274 11804.70 220.42 52528.68 88888.00 2016-09-30 01:22:18.412 274 11804.66 220.29 52528.66 88888.00 2016-09-30 01:22:18.912 274 11804.62 220.19 52528.65 88888.00 2016-09-30 01:22:19.412 274 11804.56 220.12 52528.70 88888.00 2016-09-30 01:22:19.912 274 11804.53 219.99 52528.72 88888.00 2016-09-30 01:22:20.412 274 11804.42 219.87 52528.71 88888.00 2016-09-30 01:22:20.912 274 11804.33 219.78 52528.69 88888.00 2016-09-30 01:22:21.412 274 11804.26 219.71 52528.68 88888.00 2016-09-30 01:22:21.912 274 11804.21 219.55 52528.65 88888.00 2016-09-30 01:22:22.412 274 11804.12 219.42 52528.64 88888.00 2016-09-30 01:22:22.912 274 11804.05 219.33 52528.65 88888.00 2016-09-30 01:22:23.412 274 11803.95 219.20 52528.71 88888.00 2016-09-30 01:22:23.912 274 11803.83 219.11 52528.77 88888.00 2016-09-30 01:22:24.412 274 11803.75 218.97 52528.81 88888.00 2016-09-30 01:22:24.912 274 11803.68 218.83 52528.78 88888.00 2016-09-30 01:22:25.412 274 11803.56 218.74 52528.80 88888.00 2016-09-30 01:22:25.912 274 11803.44 218.66 52528.82 88888.00 2016-09-30 01:22:26.412 274 11803.31 218.57 52528.80 88888.00 2016-09-30 01:22:26.912 274 11803.21 218.45 52528.80 88888.00 2016-09-30 01:22:27.412 274 11803.13 218.39 52528.80 88888.00 2016-09-30 01:22:27.912 274 11803.14 218.30 52528.80 88888.00 2016-09-30 01:22:28.412 274 11803.13 218.23 52528.80 88888.00 2016-09-30 01:22:28.912 274 11803.01 218.17 52528.81 88888.00 2016-09-30 01:22:29.412 274 11803.02 218.10 52528.77 88888.00 2016-09-30 01:22:29.912 274 11802.99 218.07 52528.78 88888.00 2016-09-30 01:22:30.412 274 11802.92 218.04 52528.79 88888.00 2016-09-30 01:22:30.912 274 11802.86 218.00 52528.78 88888.00 2016-09-30 01:22:31.412 274 11802.80 218.04 52528.78 88888.00 2016-09-30 01:22:31.912 274 11802.67 218.04 52528.80 88888.00 2016-09-30 01:22:32.412 274 11802.56 217.95 52528.78 88888.00 2016-09-30 01:22:32.912 274 11802.53 217.94 52528.75 88888.00 2016-09-30 01:22:33.412 274 11802.49 217.93 52528.74 88888.00 2016-09-30 01:22:33.912 274 11802.44 217.93 52528.72 88888.00 2016-09-30 01:22:34.412 274 11802.37 217.91 52528.70 88888.00 2016-09-30 01:22:34.912 274 11802.31 217.87 52528.64 88888.00 2016-09-30 01:22:35.412 274 11802.21 217.86 52528.63 88888.00 2016-09-30 01:22:35.912 274 11802.18 217.84 52528.60 88888.00 2016-09-30 01:22:36.412 274 11802.11 217.77 52528.60 88888.00 2016-09-30 01:22:36.912 274 11802.00 217.71 52528.65 88888.00 2016-09-30 01:22:37.412 274 11801.90 217.75 52528.64 88888.00 2016-09-30 01:22:37.912 274 11801.82 217.76 52528.64 88888.00 2016-09-30 01:22:38.412 274 11801.77 217.80 52528.65 88888.00 2016-09-30 01:22:38.912 274 11801.74 217.79 52528.63 88888.00 2016-09-30 01:22:39.412 274 11801.72 217.78 52528.60 88888.00 2016-09-30 01:22:39.912 274 11801.66 217.80 52528.57 88888.00 2016-09-30 01:22:40.412 274 11801.56 217.84 52528.57 88888.00 2016-09-30 01:22:40.912 274 11801.48 217.86 52528.57 88888.00 2016-09-30 01:22:41.412 274 11801.35 217.86 52528.61 88888.00 2016-09-30 01:22:41.912 274 11801.29 217.85 52528.62 88888.00 2016-09-30 01:22:42.412 274 11801.24 217.83 52528.58 88888.00 2016-09-30 01:22:42.912 274 11801.19 217.88 52528.58 88888.00 2016-09-30 01:22:43.412 274 11801.16 217.94 52528.58 88888.00 2016-09-30 01:22:43.912 274 11801.14 217.99 52528.56 88888.00 2016-09-30 01:22:44.412 274 11801.11 218.05 52528.55 88888.00 2016-09-30 01:22:44.912 274 11801.06 218.14 52528.49 88888.00 2016-09-30 01:22:45.412 274 11801.03 218.22 52528.46 88888.00 2016-09-30 01:22:45.912 274 11800.98 218.25 52528.43 88888.00 2016-09-30 01:22:46.412 274 11800.95 218.32 52528.40 88888.00 2016-09-30 01:22:46.912 274 11800.96 218.35 52528.37 88888.00 2016-09-30 01:22:47.412 274 11800.98 218.34 52528.29 88888.00 2016-09-30 01:22:47.912 274 11800.97 218.35 52528.25 88888.00 2016-09-30 01:22:48.412 274 11801.00 218.44 52528.19 88888.00 2016-09-30 01:22:48.912 274 11801.08 218.44 52528.14 88888.00 2016-09-30 01:22:49.412 274 11801.13 218.42 52528.09 88888.00 2016-09-30 01:22:49.912 274 11801.14 218.45 52528.05 88888.00 2016-09-30 01:22:50.412 274 11801.13 218.44 52528.02 88888.00 2016-09-30 01:22:50.912 274 11801.13 218.38 52527.93 88888.00 2016-09-30 01:22:51.412 274 11801.20 218.37 52527.86 88888.00 2016-09-30 01:22:51.912 274 11801.26 218.35 52527.77 88888.00 2016-09-30 01:22:52.412 274 11801.31 218.33 52527.66 88888.00 2016-09-30 01:22:52.912 274 11801.35 218.28 52527.56 88888.00 2016-09-30 01:22:53.412 274 11801.43 218.23 52527.46 88888.00 2016-09-30 01:22:53.912 274 11801.53 218.20 52527.40 88888.00 2016-09-30 01:22:54.412 274 11801.65 218.17 52527.30 88888.00 2016-09-30 01:22:54.912 274 11801.75 218.12 52527.25 88888.00 2016-09-30 01:22:55.412 274 11801.83 218.04 52527.19 88888.00 2016-09-30 01:22:55.912 274 11801.99 217.97 52527.11 88888.00 2016-09-30 01:22:56.412 274 11802.16 217.95 52527.04 88888.00 2016-09-30 01:22:56.912 274 11802.27 217.88 52526.97 88888.00 2016-09-30 01:22:57.412 274 11802.45 217.80 52526.93 88888.00 2016-09-30 01:22:57.912 274 11802.61 217.76 52526.89 88888.00 2016-09-30 01:22:58.412 274 11802.71 217.70 52526.83 88888.00 2016-09-30 01:22:58.912 274 11802.89 217.64 52526.73 88888.00 2016-09-30 01:22:59.412 274 11803.10 217.58 52526.68 88888.00 2016-09-30 01:22:59.912 274 11803.25 217.50 52526.63 88888.00 2016-09-30 01:23:00.412 274 11803.34 217.40 52526.59 88888.00 2016-09-30 01:23:00.912 274 11803.49 217.30 52526.52 88888.00 2016-09-30 01:23:01.412 274 11803.66 217.27 52526.48 88888.00 2016-09-30 01:23:01.912 274 11803.79 217.25 52526.42 88888.00 2016-09-30 01:23:02.412 274 11803.94 217.18 52526.35 88888.00 2016-09-30 01:23:02.912 274 11804.05 217.17 52526.31 88888.00 2016-09-30 01:23:03.412 274 11804.14 217.12 52526.27 88888.00 2016-09-30 01:23:03.912 274 11804.20 217.08 52526.25 88888.00 2016-09-30 01:23:04.412 274 11804.28 217.03 52526.24 88888.00 2016-09-30 01:23:04.912 274 11804.37 216.99 52526.18 88888.00 2016-09-30 01:23:05.412 274 11804.48 216.93 52526.13 88888.00 2016-09-30 01:23:05.912 274 11804.56 216.90 52526.07 88888.00 2016-09-30 01:23:06.412 274 11804.60 216.86 52526.02 88888.00 2016-09-30 01:23:06.912 274 11804.65 216.83 52525.98 88888.00 2016-09-30 01:23:07.412 274 11804.66 216.81 52525.97 88888.00 2016-09-30 01:23:07.912 274 11804.70 216.79 52525.95 88888.00 2016-09-30 01:23:08.412 274 11804.72 216.72 52525.89 88888.00 2016-09-30 01:23:08.912 274 11804.74 216.67 52525.82 88888.00 2016-09-30 01:23:09.412 274 11804.74 216.67 52525.83 88888.00 2016-09-30 01:23:09.912 274 11804.75 216.61 52525.88 88888.00 2016-09-30 01:23:10.412 274 11804.81 216.59 52525.86 88888.00 2016-09-30 01:23:10.912 274 11804.83 216.51 52525.74 88888.00 2016-09-30 01:23:11.412 274 11804.85 216.45 52525.69 88888.00 2016-09-30 01:23:11.912 274 11804.85 216.39 52525.66 88888.00 2016-09-30 01:23:12.412 274 11804.81 216.35 52525.69 88888.00 2016-09-30 01:23:12.912 274 11804.83 216.32 52525.67 88888.00 2016-09-30 01:23:13.412 274 11804.89 216.25 52525.62 88888.00 2016-09-30 01:23:13.912 274 11804.91 216.21 52525.56 88888.00 2016-09-30 01:23:14.412 274 11804.90 216.15 52525.56 88888.00 2016-09-30 01:23:14.912 274 11804.91 216.13 52525.55 88888.00 2016-09-30 01:23:15.412 274 11804.93 216.11 52525.53 88888.00 2016-09-30 01:23:15.912 274 11804.91 216.06 52525.48 88888.00 2016-09-30 01:23:16.412 274 11804.86 216.01 52525.47 88888.00 2016-09-30 01:23:16.912 274 11804.84 215.96 52525.46 88888.00 2016-09-30 01:23:17.412 274 11804.77 215.91 52525.42 88888.00 2016-09-30 01:23:17.912 274 11804.74 215.87 52525.39 88888.00 2016-09-30 01:23:18.412 274 11804.71 215.86 52525.39 88888.00 2016-09-30 01:23:18.912 274 11804.68 215.82 52525.34 88888.00 2016-09-30 01:23:19.412 274 11804.62 215.80 52525.35 88888.00 2016-09-30 01:23:19.912 274 11804.54 215.76 52525.39 88888.00 2016-09-30 01:23:20.412 274 11804.42 215.72 52525.39 88888.00 2016-09-30 01:23:20.912 274 11804.33 215.67 52525.39 88888.00 2016-09-30 01:23:21.412 274 11804.30 215.64 52525.37 88888.00 2016-09-30 01:23:21.912 274 11804.21 215.65 52525.37 88888.00 2016-09-30 01:23:22.412 274 11804.07 215.65 52525.40 88888.00 2016-09-30 01:23:22.912 274 11804.03 215.66 52525.39 88888.00 2016-09-30 01:23:23.412 274 11803.91 215.62 52525.37 88888.00 2016-09-30 01:23:23.912 274 11803.85 215.54 52525.37 88888.00 2016-09-30 01:23:24.412 274 11803.67 215.52 52525.38 88888.00 2016-09-30 01:23:24.912 274 11803.51 215.48 52525.39 88888.00 2016-09-30 01:23:25.412 274 11803.37 215.48 52525.45 88888.00 2016-09-30 01:23:25.912 274 11803.19 215.49 52525.47 88888.00 2016-09-30 01:23:26.412 274 11803.06 215.45 52525.46 88888.00 2016-09-30 01:23:26.912 274 11802.99 215.41 52525.45 88888.00 2016-09-30 01:23:27.412 274 11802.89 215.44 52525.46 88888.00 2016-09-30 01:23:27.912 274 11802.71 215.42 52525.47 88888.00 2016-09-30 01:23:28.412 274 11802.57 215.37 52525.48 88888.00 2016-09-30 01:23:28.912 274 11802.45 215.39 52525.47 88888.00 2016-09-30 01:23:29.412 274 11802.39 215.41 52525.45 88888.00 2016-09-30 01:23:29.912 274 11802.28 215.38 52525.45 88888.00 2016-09-30 01:23:30.412 274 11802.13 215.37 52525.46 88888.00 2016-09-30 01:23:30.912 274 11801.99 215.34 52525.45 88888.00 2016-09-30 01:23:31.412 274 11801.87 215.31 52525.43 88888.00 2016-09-30 01:23:31.912 274 11801.75 215.26 52525.40 88888.00 2016-09-30 01:23:32.412 274 11801.56 215.26 52525.40 88888.00 2016-09-30 01:23:32.912 274 11801.40 215.24 52525.38 88888.00 2016-09-30 01:23:33.412 274 11801.30 215.20 52525.39 88888.00 2016-09-30 01:23:33.912 274 11801.17 215.15 52525.38 88888.00 2016-09-30 01:23:34.412 274 11801.07 215.14 52525.30 88888.00 2016-09-30 01:23:34.912 274 11800.90 215.13 52525.26 88888.00 2016-09-30 01:23:35.412 274 11800.73 215.09 52525.28 88888.00 2016-09-30 01:23:35.912 274 11800.60 215.04 52525.25 88888.00 2016-09-30 01:23:36.412 274 11800.42 215.00 52525.20 88888.00 2016-09-30 01:23:36.912 274 11800.30 214.99 52525.17 88888.00 2016-09-30 01:23:37.412 274 11800.08 214.96 52525.13 88888.00 2016-09-30 01:23:37.912 274 11799.92 214.86 52525.10 88888.00 2016-09-30 01:23:38.412 274 11799.80 214.84 52525.07 88888.00 2016-09-30 01:23:38.912 274 11799.64 214.87 52525.03 88888.00 2016-09-30 01:23:39.412 274 11799.47 214.85 52525.03 88888.00 2016-09-30 01:23:39.912 274 11799.32 214.84 52524.99 88888.00 2016-09-30 01:23:40.412 274 11799.18 214.81 52524.96 88888.00 2016-09-30 01:23:40.912 274 11799.01 214.79 52524.94 88888.00 2016-09-30 01:23:41.412 274 11798.88 214.75 52524.85 88888.00 2016-09-30 01:23:41.912 274 11798.70 214.75 52524.82 88888.00 2016-09-30 01:23:42.412 274 11798.51 214.77 52524.81 88888.00 2016-09-30 01:23:42.912 274 11798.37 214.79 52524.76 88888.00 2016-09-30 01:23:43.412 274 11798.26 214.79 52524.70 88888.00 2016-09-30 01:23:43.912 274 11798.12 214.74 52524.64 88888.00 2016-09-30 01:23:44.412 274 11797.99 214.71 52524.60 88888.00 2016-09-30 01:23:44.912 274 11797.88 214.69 52524.56 88888.00 2016-09-30 01:23:45.412 274 11797.74 214.73 52524.54 88888.00 2016-09-30 01:23:45.912 274 11797.58 214.75 52524.56 88888.00 2016-09-30 01:23:46.412 274 11797.44 214.70 52524.50 88888.00 2016-09-30 01:23:46.912 274 11797.31 214.69 52524.42 88888.00 2016-09-30 01:23:47.412 274 11797.23 214.69 52524.33 88888.00 2016-09-30 01:23:47.912 274 11797.08 214.69 52524.30 88888.00 2016-09-30 01:23:48.412 274 11796.99 214.71 52524.29 88888.00 2016-09-30 01:23:48.912 274 11796.91 214.66 52524.25 88888.00 2016-09-30 01:23:49.412 274 11796.79 214.61 52524.16 88888.00 2016-09-30 01:23:49.912 274 11796.68 214.59 52524.06 88888.00 2016-09-30 01:23:50.412 274 11796.61 214.58 52523.99 88888.00 2016-09-30 01:23:50.912 274 11796.52 214.57 52523.89 88888.00 2016-09-30 01:23:51.412 274 11796.43 214.60 52523.85 88888.00 2016-09-30 01:23:51.912 274 11796.32 214.67 52523.85 88888.00 2016-09-30 01:23:52.412 274 11796.22 214.71 52523.85 88888.00 2016-09-30 01:23:52.912 274 11796.15 214.74 52523.77 88888.00 2016-09-30 01:23:53.413 274 11796.05 214.77 52523.68 88888.00 2016-09-30 01:23:53.913 274 11795.98 214.85 52523.63 88888.00 2016-09-30 01:23:54.413 274 11795.91 214.89 52523.55 88888.00 2016-09-30 01:23:54.913 274 11795.82 214.95 52523.47 88888.00 2016-09-30 01:23:55.413 274 11795.74 215.04 52523.45 88888.00 2016-09-30 01:23:55.913 274 11795.67 215.13 52523.42 88888.00 2016-09-30 01:23:56.413 274 11795.61 215.24 52523.36 88888.00 2016-09-30 01:23:56.913 274 11795.56 215.32 52523.35 88888.00 2016-09-30 01:23:57.413 274 11795.52 215.35 52523.26 88888.00 2016-09-30 01:23:57.913 274 11795.49 215.47 52523.20 88888.00 2016-09-30 01:23:58.413 274 11795.43 215.61 52523.18 88888.00 2016-09-30 01:23:58.913 274 11795.36 215.70 52523.14 88888.00 2016-09-30 01:23:59.413 274 11795.32 215.82 52523.11 88888.00 2016-09-30 01:23:59.913 274 11795.29 215.96 52523.07 88888.00 2016-09-30 01:24:00.413 274 11795.28 216.14 52523.02 88888.00 2016-09-30 01:24:00.913 274 11795.30 216.26 52522.96 88888.00 2016-09-30 01:24:01.413 274 11795.28 216.39 52522.96 88888.00 2016-09-30 01:24:01.913 274 11795.24 216.53 52522.93 88888.00 2016-09-30 01:24:02.413 274 11795.24 216.68 52522.91 88888.00 2016-09-30 01:24:02.913 274 11795.27 216.82 52522.84 88888.00 2016-09-30 01:24:03.413 274 11795.33 216.96 52522.81 88888.00 2016-09-30 01:24:03.913 274 11795.35 217.13 52522.81 88888.00 2016-09-30 01:24:04.413 274 11795.47 217.33 52522.75 88888.00 2016-09-30 01:24:04.913 274 11795.55 217.48 52522.69 88888.00 2016-09-30 01:24:05.413 274 11795.65 217.62 52522.63 88888.00 2016-09-30 01:24:05.913 274 11795.68 217.80 52522.66 88888.00 2016-09-30 01:24:06.413 274 11795.70 217.95 52522.64 88888.00 2016-09-30 01:24:06.913 274 11795.78 218.08 52522.56 88888.00 2016-09-30 01:24:07.413 274 11795.85 218.27 52522.55 88888.00 2016-09-30 01:24:07.913 274 11795.95 218.42 52522.47 88888.00 2016-09-30 01:24:08.413 274 11796.04 218.58 52522.44 88888.00 2016-09-30 01:24:08.913 274 11796.15 218.75 52522.45 88888.00 2016-09-30 01:24:09.413 274 11796.30 218.88 52522.44 88888.00 2016-09-30 01:24:09.913 274 11796.42 219.05 52522.36 88888.00 2016-09-30 01:24:10.413 274 11796.58 219.15 52522.32 88888.00 2016-09-30 01:24:10.913 274 11796.79 219.26 52522.30 88888.00 2016-09-30 01:24:11.413 274 11797.07 219.41 52522.26 88888.00 2016-09-30 01:24:11.913 274 11797.30 219.48 52522.21 88888.00 2016-09-30 01:24:12.413 274 11797.56 219.58 52522.13 88888.00 2016-09-30 01:24:12.913 274 11797.81 219.62 52522.04 88888.00 2016-09-30 01:24:13.413 274 11798.15 219.64 52521.92 88888.00 2016-09-30 01:24:13.913 274 11798.54 219.68 52521.83 88888.00 2016-09-30 01:24:14.413 274 11798.87 219.74 52521.70 88888.00 2016-09-30 01:24:14.913 274 11799.22 219.79 52521.62 88888.00 2016-09-30 01:24:15.413 274 11799.54 219.80 52521.55 88888.00 2016-09-30 01:24:15.913 274 11799.86 219.75 52521.49 88888.00 2016-09-30 01:24:16.413 274 11800.20 219.67 52521.41 88888.00 2016-09-30 01:24:16.913 274 11800.58 219.58 52521.30 88888.00 2016-09-30 01:24:17.413 274 11800.91 219.48 52521.14 88888.00 2016-09-30 01:24:17.913 274 11801.24 219.34 52521.02 88888.00 2016-09-30 01:24:18.413 274 11801.58 219.16 52520.91 88888.00 2016-09-30 01:24:18.913 274 11801.95 218.93 52520.79 88888.00 2016-09-30 01:24:19.413 274 11802.33 218.74 52520.73 88888.00 2016-09-30 01:24:19.913 274 11802.70 218.56 52520.64 88888.00 2016-09-30 01:24:20.413 274 11803.04 218.33 52520.58 88888.00 2016-09-30 01:24:20.913 274 11803.36 218.08 52520.45 88888.00 2016-09-30 01:24:21.413 274 11803.69 217.84 52520.35 88888.00 2016-09-30 01:24:21.913 274 11804.02 217.59 52520.27 88888.00 2016-09-30 01:24:22.413 274 11804.37 217.32 52520.17 88888.00 2016-09-30 01:24:22.913 274 11804.70 217.07 52520.08 88888.00 2016-09-30 01:24:23.413 274 11804.97 216.80 52519.98 88888.00 2016-09-30 01:24:23.913 274 11805.20 216.49 52519.91 88888.00 2016-09-30 01:24:24.413 274 11805.41 216.16 52519.87 88888.00 2016-09-30 01:24:24.913 274 11805.61 215.89 52519.80 88888.00 2016-09-30 01:24:25.413 274 11805.79 215.58 52519.74 88888.00 2016-09-30 01:24:25.913 274 11805.91 215.27 52519.70 88888.00 2016-09-30 01:24:26.413 274 11805.97 214.99 52519.61 88888.00 2016-09-30 01:24:26.913 274 11806.05 214.76 52519.54 88888.00 2016-09-30 01:24:27.413 274 11806.12 214.49 52519.52 88888.00 2016-09-30 01:24:27.913 274 11806.12 214.25 52519.50 88888.00 2016-09-30 01:24:28.413 274 11806.13 214.01 52519.44 88888.00 2016-09-30 01:24:28.913 274 11806.19 213.72 52519.43 88888.00 2016-09-30 01:24:29.413 274 11806.19 213.45 52519.47 88888.00 2016-09-30 01:24:29.913 274 11806.21 213.23 52519.46 88888.00 2016-09-30 01:24:30.413 274 11806.25 212.99 52519.44 88888.00 2016-09-30 01:24:30.913 274 11806.22 212.77 52519.49 88888.00 2016-09-30 01:24:31.413 274 11806.22 212.60 52519.52 88888.00 2016-09-30 01:24:31.913 274 11806.23 212.50 52519.57 88888.00 2016-09-30 01:24:32.413 274 11806.19 212.38 52519.65 88888.00 2016-09-30 01:24:32.913 274 11806.16 212.28 52519.64 88888.00 2016-09-30 01:24:33.413 274 11806.17 212.16 52519.65 88888.00 2016-09-30 01:24:33.913 274 11806.15 212.09 52519.70 88888.00 2016-09-30 01:24:34.413 274 11806.05 212.06 52519.77 88888.00 2016-09-30 01:24:34.913 274 11805.99 212.03 52519.82 88888.00 2016-09-30 01:24:35.413 274 11805.91 212.02 52519.90 88888.00 2016-09-30 01:24:35.913 274 11805.80 212.03 52519.94 88888.00 2016-09-30 01:24:36.413 274 11805.71 212.07 52519.99 88888.00 2016-09-30 01:24:36.913 274 11805.67 212.09 52519.99 88888.00 2016-09-30 01:24:37.413 274 11805.54 212.12 52520.02 88888.00 2016-09-30 01:24:37.913 274 11805.37 212.18 52520.12 88888.00 2016-09-30 01:24:38.413 274 11805.20 212.28 52520.24 88888.00 2016-09-30 01:24:38.913 274 11805.03 212.31 52520.32 88888.00 2016-09-30 01:24:39.413 274 11804.90 212.33 52520.38 88888.00 2016-09-30 01:24:39.913 274 11804.77 212.42 52520.42 88888.00 2016-09-30 01:24:40.413 274 11804.64 212.50 52520.45 88888.00 2016-09-30 01:24:40.913 274 11804.50 212.63 52520.45 88888.00 2016-09-30 01:24:41.413 274 11804.42 212.77 52520.44 88888.00 2016-09-30 01:24:41.913 274 11804.32 212.89 52520.47 88888.00 2016-09-30 01:24:42.413 274 11804.20 213.02 52520.51 88888.00 2016-09-30 01:24:42.913 274 11804.06 213.14 52520.55 88888.00 2016-09-30 01:24:43.413 274 11803.94 213.35 52520.55 88888.00 2016-09-30 01:24:43.913 274 11803.81 213.60 52520.59 88888.00 2016-09-30 01:24:44.413 274 11803.68 213.80 52520.63 88888.00 2016-09-30 01:24:44.913 274 11803.58 214.00 52520.69 88888.00 2016-09-30 01:24:45.413 274 11803.48 214.21 52520.77 88888.00 2016-09-30 01:24:45.913 274 11803.36 214.46 52520.81 88888.00 2016-09-30 01:24:46.413 274 11803.28 214.67 52520.78 88888.00 2016-09-30 01:24:46.913 274 11803.21 214.94 52520.76 88888.00 2016-09-30 01:24:47.413 274 11803.17 215.20 52520.71 88888.00 2016-09-30 01:24:47.913 274 11803.10 215.39 52520.69 88888.00 2016-09-30 01:24:48.413 274 11803.04 215.57 52520.68 88888.00 2016-09-30 01:24:48.913 274 11802.98 215.80 52520.67 88888.00 2016-09-30 01:24:49.413 274 11802.98 215.95 52520.65 88888.00 2016-09-30 01:24:49.913 274 11802.95 216.11 52520.65 88888.00 2016-09-30 01:24:50.413 274 11802.95 216.30 52520.65 88888.00 2016-09-30 01:24:50.913 274 11802.91 216.45 52520.64 88888.00 2016-09-30 01:24:51.413 274 11802.91 216.61 52520.58 88888.00 2016-09-30 01:24:51.913 274 11802.98 216.78 52520.53 88888.00 2016-09-30 01:24:52.413 274 11802.98 216.92 52520.50 88888.00 2016-09-30 01:24:52.913 274 11803.05 217.06 52520.40 88888.00 2016-09-30 01:24:53.413 274 11803.15 217.21 52520.31 88888.00 2016-09-30 01:24:53.913 274 11803.25 217.33 52520.21 88888.00 2016-09-30 01:24:54.413 274 11803.34 217.38 52520.14 88888.00 2016-09-30 01:24:54.913 274 11803.43 217.51 52520.07 88888.00 2016-09-30 01:24:55.413 274 11803.52 217.57 52520.01 88888.00 2016-09-30 01:24:55.913 274 11803.61 217.64 52519.94 88888.00 2016-09-30 01:24:56.413 274 11803.74 217.70 52519.87 88888.00 2016-09-30 01:24:56.913 274 11803.85 217.76 52519.77 88888.00 2016-09-30 01:24:57.413 274 11803.94 217.79 52519.70 88888.00 2016-09-30 01:24:57.913 274 11804.06 217.80 52519.59 88888.00 2016-09-30 01:24:58.413 274 11804.16 217.81 52519.52 88888.00 2016-09-30 01:24:58.913 274 11804.28 217.78 52519.50 88888.00 2016-09-30 01:24:59.413 274 11804.41 217.74 52519.49 88888.00 2016-09-30 01:24:59.913 274 11804.53 217.71 52519.47 88888.00 2016-09-30 01:25:00.413 274 11804.60 217.68 52519.38 88888.00 2016-09-30 01:25:00.913 274 11804.70 217.56 52519.32 88888.00 2016-09-30 01:25:01.413 274 11804.83 217.46 52519.26 88888.00 2016-09-30 01:25:01.913 274 11804.90 217.39 52519.20 88888.00 2016-09-30 01:25:02.413 274 11805.00 217.32 52519.13 88888.00 2016-09-30 01:25:02.913 274 11805.03 217.21 52519.12 88888.00 2016-09-30 01:25:03.413 274 11805.01 217.11 52519.12 88888.00 2016-09-30 01:25:03.913 274 11805.11 216.96 52519.09 88888.00 2016-09-30 01:25:04.413 274 11805.20 216.83 52519.04 88888.00 2016-09-30 01:25:04.913 274 11805.25 216.75 52519.04 88888.00 2016-09-30 01:25:05.413 274 11805.27 216.67 52519.05 88888.00 2016-09-30 01:25:05.913 274 11805.30 216.58 52519.04 88888.00 2016-09-30 01:25:06.413 274 11805.32 216.54 52519.06 88888.00 2016-09-30 01:25:06.913 274 11805.38 216.54 52519.09 88888.00 2016-09-30 01:25:07.413 274 11805.50 216.52 52519.14 88888.00 2016-09-30 01:25:07.913 274 11805.60 216.50 52519.20 88888.00 2016-09-30 01:25:08.413 274 11805.65 216.46 52519.27 88888.00 2016-09-30 01:25:08.913 274 11805.74 216.51 52519.31 88888.00 2016-09-30 01:25:09.413 274 11805.90 216.55 52519.38 88888.00 2016-09-30 01:25:09.913 274 11805.99 216.64 52519.43 88888.00 2016-09-30 01:25:10.413 274 11806.04 216.67 52519.49 88888.00 2016-09-30 01:25:10.913 274 11806.09 216.65 52519.61 88888.00 2016-09-30 01:25:11.413 274 11806.11 216.70 52519.68 88888.00 2016-09-30 01:25:11.913 274 11806.09 216.71 52519.75 88888.00 2016-09-30 01:25:12.413 274 11806.13 216.72 52519.82 88888.00 2016-09-30 01:25:12.913 274 11806.15 216.71 52519.88 88888.00 2016-09-30 01:25:13.413 274 11806.14 216.72 52519.92 88888.00 2016-09-30 01:25:13.913 274 11806.16 216.73 52519.98 88888.00 2016-09-30 01:25:14.413 274 11806.19 216.75 52520.06 88888.00 2016-09-30 01:25:14.913 274 11806.23 216.79 52520.10 88888.00 2016-09-30 01:25:15.413 274 11806.22 216.78 52520.16 88888.00 2016-09-30 01:25:15.913 274 11806.23 216.80 52520.23 88888.00 2016-09-30 01:25:16.413 274 11806.23 216.82 52520.32 88888.00 2016-09-30 01:25:16.913 274 11806.26 216.86 52520.38 88888.00 2016-09-30 01:25:17.413 274 11806.28 216.91 52520.43 88888.00 2016-09-30 01:25:17.913 274 11806.33 217.00 52520.49 88888.00 2016-09-30 01:25:18.413 274 11806.40 217.09 52520.59 88888.00 2016-09-30 01:25:18.913 274 11806.42 217.18 52520.68 88888.00 2016-09-30 01:25:19.413 274 11806.47 217.27 52520.77 88888.00 2016-09-30 01:25:19.913 274 11806.48 217.31 52520.80 88888.00 2016-09-30 01:25:20.413 274 11806.53 217.35 52520.84 88888.00 2016-09-30 01:25:20.913 274 11806.66 217.42 52520.86 88888.00 2016-09-30 01:25:21.413 274 11806.74 217.46 52520.93 88888.00 2016-09-30 01:25:21.913 274 11806.81 217.47 52520.96 88888.00 2016-09-30 01:25:22.413 274 11806.90 217.50 52520.96 88888.00 2016-09-30 01:25:22.913 274 11806.94 217.58 52521.00 88888.00 2016-09-30 01:25:23.413 274 11807.08 217.67 52521.04 88888.00 2016-09-30 01:25:23.913 274 11807.16 217.70 52521.07 88888.00 2016-09-30 01:25:24.413 274 11807.13 217.74 52521.12 88888.00 2016-09-30 01:25:24.913 274 11807.18 217.84 52521.14 88888.00 2016-09-30 01:25:25.413 274 11807.20 217.96 52521.16 88888.00 2016-09-30 01:25:25.913 274 11807.19 218.07 52521.21 88888.00 2016-09-30 01:25:26.413 274 11807.27 218.14 52521.20 88888.00 2016-09-30 01:25:26.913 274 11807.34 218.24 52521.18 88888.00 2016-09-30 01:25:27.413 274 11807.36 218.37 52521.18 88888.00 2016-09-30 01:25:27.913 274 11807.36 218.48 52521.14 88888.00 2016-09-30 01:25:28.413 274 11807.36 218.59 52521.09 88888.00 2016-09-30 01:25:28.913 274 11807.38 218.71 52521.06 88888.00 2016-09-30 01:25:29.413 274 11807.47 218.77 52521.04 88888.00 2016-09-30 01:25:29.913 274 11807.58 218.90 52520.97 88888.00 2016-09-30 01:25:30.413 274 11807.70 218.94 52520.97 88888.00 2016-09-30 01:25:30.913 274 11807.83 218.93 52520.93 88888.00 2016-09-30 01:25:31.413 274 11807.91 219.01 52520.89 88888.00 2016-09-30 01:25:31.913 274 11808.04 219.04 52520.81 88888.00 2016-09-30 01:25:32.413 274 11808.21 219.03 52520.75 88888.00 2016-09-30 01:25:32.913 274 11808.27 219.06 52520.69 88888.00 2016-09-30 01:25:33.413 274 11808.37 219.12 52520.64 88888.00 2016-09-30 01:25:33.913 274 11808.52 219.10 52520.53 88888.00 2016-09-30 01:25:34.413 274 11808.59 219.07 52520.46 88888.00 2016-09-30 01:25:34.913 274 11808.76 219.07 52520.36 88888.00 2016-09-30 01:25:35.413 274 11808.92 219.03 52520.27 88888.00 2016-09-30 01:25:35.913 274 11808.97 219.01 52520.18 88888.00 2016-09-30 01:25:36.413 274 11809.14 218.96 52520.09 88888.00 2016-09-30 01:25:36.913 274 11809.27 218.91 52519.99 88888.00 2016-09-30 01:25:37.413 274 11809.33 218.90 52519.88 88888.00 2016-09-30 01:25:37.913 274 11809.44 218.88 52519.84 88888.00 2016-09-30 01:25:38.413 274 11809.51 218.85 52519.77 88888.00 2016-09-30 01:25:38.913 274 11809.62 218.80 52519.70 88888.00 2016-09-30 01:25:39.413 274 11809.75 218.73 52519.62 88888.00 2016-09-30 01:25:39.913 274 11809.91 218.68 52519.50 88888.00 2016-09-30 01:25:40.413 274 11810.07 218.62 52519.40 88888.00 2016-09-30 01:25:40.913 274 11810.15 218.59 52519.30 88888.00 2016-09-30 01:25:41.413 274 11810.21 218.58 52519.21 88888.00 2016-09-30 01:25:41.913 274 11810.32 218.62 52519.10 88888.00 2016-09-30 01:25:42.413 274 11810.38 218.58 52518.97 88888.00 2016-09-30 01:25:42.913 274 11810.45 218.56 52518.94 88888.00 2016-09-30 01:25:43.413 274 11810.45 218.54 52518.92 88888.00 2016-09-30 01:25:43.913 274 11810.53 218.48 52518.83 88888.00 2016-09-30 01:25:44.413 274 11810.55 218.42 52518.78 88888.00 2016-09-30 01:25:44.913 274 11810.58 218.38 52518.69 88888.00 2016-09-30 01:25:45.413 274 11810.65 218.32 52518.52 88888.00 2016-09-30 01:25:45.913 274 11810.68 218.26 52518.44 88888.00 2016-09-30 01:25:46.413 274 11810.73 218.22 52518.39 88888.00 2016-09-30 01:25:46.913 274 11810.76 218.15 52518.30 88888.00 2016-09-30 01:25:47.413 274 11810.80 218.06 52518.21 88888.00 2016-09-30 01:25:47.913 274 11810.81 218.04 52518.17 88888.00 2016-09-30 01:25:48.413 274 11810.86 217.96 52518.12 88888.00 2016-09-30 01:25:48.913 274 11810.91 217.81 52518.03 88888.00 2016-09-30 01:25:49.413 274 11810.93 217.69 52518.00 88888.00 2016-09-30 01:25:49.913 274 11810.86 217.59 52517.97 88888.00 2016-09-30 01:25:50.413 274 11810.86 217.48 52517.89 88888.00 2016-09-30 01:25:50.913 274 11810.91 217.36 52517.76 88888.00 2016-09-30 01:25:51.413 274 11810.94 217.25 52517.63 88888.00 2016-09-30 01:25:51.913 274 11810.91 217.10 52517.62 88888.00 2016-09-30 01:25:52.413 274 11810.84 216.96 52517.55 88888.00 2016-09-30 01:25:52.913 274 11810.78 216.88 52517.50 88888.00 2016-09-30 01:25:53.413 274 11810.72 216.78 52517.47 88888.00 2016-09-30 01:25:53.913 274 11810.63 216.65 52517.45 88888.00 2016-09-30 01:25:54.413 274 11810.55 216.57 52517.39 88888.00 2016-09-30 01:25:54.913 274 11810.54 216.46 52517.27 88888.00 2016-09-30 01:25:55.413 274 11810.50 216.36 52517.25 88888.00 2016-09-30 01:25:55.913 274 11810.43 216.26 52517.21 88888.00 2016-09-30 01:25:56.413 274 11810.25 216.20 52517.19 88888.00 2016-09-30 01:25:56.913 274 11810.15 216.14 52517.15 88888.00 2016-09-30 01:25:57.413 274 11810.09 216.05 52517.15 88888.00 2016-09-30 01:25:57.913 274 11809.98 216.04 52517.15 88888.00 2016-09-30 01:25:58.413 274 11809.83 216.00 52517.16 88888.00 2016-09-30 01:25:58.913 274 11809.66 215.99 52517.18 88888.00 2016-09-30 01:25:59.413 274 11809.55 215.93 52517.16 88888.00 2016-09-30 01:25:59.913 274 11809.36 215.92 52517.16 88888.00 2016-09-30 01:26:00.413 274 11809.20 215.91 52517.18 88888.00 2016-09-30 01:26:00.913 274 11809.09 215.89 52517.18 88888.00 2016-09-30 01:26:01.413 274 11808.97 215.85 52517.16 88888.00 2016-09-30 01:26:01.913 274 11808.79 215.81 52517.19 88888.00 2016-09-30 01:26:02.413 274 11808.57 215.81 52517.23 88888.00 2016-09-30 01:26:02.913 274 11808.45 215.74 52517.16 88888.00 2016-09-30 01:26:03.413 274 11808.28 215.70 52517.14 88888.00 2016-09-30 01:26:03.913 274 11808.10 215.70 52517.12 88888.00 2016-09-30 01:26:04.413 274 11807.89 215.65 52517.14 88888.00 2016-09-30 01:26:04.913 274 11807.69 215.63 52517.14 88888.00 2016-09-30 01:26:05.413 274 11807.43 215.63 52517.19 88888.00 2016-09-30 01:26:05.913 274 11807.23 215.58 52517.25 88888.00 2016-09-30 01:26:06.413 274 11807.08 215.48 52517.24 88888.00 2016-09-30 01:26:06.913 274 11806.95 215.36 52517.16 88888.00 2016-09-30 01:26:07.413 274 11806.82 215.31 52517.11 88888.00 2016-09-30 01:26:07.913 274 11806.65 215.27 52517.14 88888.00 2016-09-30 01:26:08.413 274 11806.41 215.26 52517.23 88888.00 2016-09-30 01:26:08.913 274 11806.24 215.22 52517.21 88888.00 2016-09-30 01:26:09.413 274 11806.12 215.19 52517.20 88888.00 2016-09-30 01:26:09.913 274 11806.00 215.18 52517.18 88888.00 2016-09-30 01:26:10.413 274 11805.86 215.17 52517.11 88888.00 2016-09-30 01:26:10.913 274 11805.70 215.18 52517.06 88888.00 2016-09-30 01:26:11.413 274 11805.58 215.20 52517.09 88888.00 2016-09-30 01:26:11.913 274 11805.44 215.18 52517.10 88888.00 2016-09-30 01:26:12.413 274 11805.27 215.19 52517.09 88888.00 2016-09-30 01:26:12.913 274 11805.07 215.20 52517.07 88888.00 2016-09-30 01:26:13.413 274 11804.92 215.18 52517.03 88888.00 2016-09-30 01:26:13.913 274 11804.79 215.17 52516.97 88888.00 2016-09-30 01:26:14.413 274 11804.60 215.22 52516.94 88888.00 2016-09-30 01:26:14.913 274 11804.48 215.22 52516.95 88888.00 2016-09-30 01:26:15.413 274 11804.33 215.23 52516.98 88888.00 2016-09-30 01:26:15.913 274 11804.15 215.26 52516.98 88888.00 2016-09-30 01:26:16.413 274 11804.06 215.25 52516.92 88888.00 2016-09-30 01:26:16.913 274 11803.98 215.24 52516.89 88888.00 2016-09-30 01:26:17.413 274 11803.87 215.24 52516.83 88888.00 2016-09-30 01:26:17.913 274 11803.77 215.27 52516.79 88888.00 2016-09-30 01:26:18.413 274 11803.67 215.35 52516.75 88888.00 2016-09-30 01:26:18.913 274 11803.54 215.38 52516.73 88888.00 2016-09-30 01:26:19.413 274 11803.37 215.41 52516.71 88888.00 2016-09-30 01:26:19.913 274 11803.30 215.44 52516.68 88888.00 2016-09-30 01:26:20.413 274 11803.24 215.51 52516.64 88888.00 2016-09-30 01:26:20.913 274 11803.22 215.60 52516.62 88888.00 2016-09-30 01:26:21.413 274 11803.14 215.65 52516.56 88888.00 2016-09-30 01:26:21.913 274 11803.05 215.74 52516.51 88888.00 2016-09-30 01:26:22.413 274 11803.04 215.85 52516.44 88888.00 2016-09-30 01:26:22.913 274 11803.00 215.99 52516.38 88888.00 2016-09-30 01:26:23.413 274 11802.95 216.04 52516.37 88888.00 2016-09-30 01:26:23.913 274 11802.93 216.12 52516.35 88888.00 2016-09-30 01:26:24.413 274 11802.91 216.25 52516.32 88888.00 2016-09-30 01:26:24.913 274 11802.89 216.34 52516.32 88888.00 2016-09-30 01:26:25.413 274 11802.88 216.43 52516.27 88888.00 2016-09-30 01:26:25.913 274 11802.91 216.59 52516.17 88888.00 2016-09-30 01:26:26.413 274 11802.93 216.67 52516.08 88888.00 2016-09-30 01:26:26.913 274 11802.96 216.78 52516.04 88888.00 2016-09-30 01:26:27.404 274 11803.00 216.89 52515.94 88888.00 2016-09-30 01:26:27.904 274 11803.01 216.97 52515.94 88888.00 2016-09-30 01:26:28.404 274 11803.02 217.04 52515.93 88888.00 2016-09-30 01:26:28.904 274 11803.13 217.10 52515.80 88888.00 2016-09-30 01:26:29.404 274 11803.25 217.12 52515.70 88888.00 2016-09-30 01:26:29.904 274 11803.34 217.18 52515.64 88888.00 2016-09-30 01:26:30.404 274 11803.49 217.23 52515.53 88888.00 2016-09-30 01:26:30.904 274 11803.59 217.32 52515.43 88888.00 2016-09-30 01:26:31.404 274 11803.71 217.36 52515.35 88888.00 2016-09-30 01:26:31.904 274 11803.81 217.41 52515.32 88888.00 2016-09-30 01:26:32.404 274 11803.94 217.47 52515.23 88888.00 2016-09-30 01:26:32.904 274 11804.03 217.51 52515.16 88888.00 2016-09-30 01:26:33.404 274 11804.18 217.62 52515.08 88888.00 2016-09-30 01:26:33.904 274 11804.31 217.68 52515.01 88888.00 2016-09-30 01:26:34.404 274 11804.41 217.72 52514.96 88888.00 2016-09-30 01:26:34.904 274 11804.56 217.83 52514.90 88888.00 2016-09-30 01:26:35.404 274 11804.74 217.93 52514.83 88888.00 2016-09-30 01:26:35.904 274 11804.88 217.96 52514.76 88888.00 2016-09-30 01:26:36.404 274 11805.02 218.04 52514.70 88888.00 2016-09-30 01:26:36.904 274 11805.18 218.12 52514.66 88888.00 2016-09-30 01:26:37.404 274 11805.41 218.18 52514.61 88888.00 2016-09-30 01:26:37.904 274 11805.60 218.24 52514.50 88888.00 2016-09-30 01:26:38.404 274 11805.82 218.37 52514.41 88888.00 2016-09-30 01:26:38.904 274 11806.08 218.47 52514.38 88888.00 2016-09-30 01:26:39.404 274 11806.32 218.53 52514.35 88888.00 2016-09-30 01:26:39.904 274 11806.50 218.57 52514.27 88888.00 2016-09-30 01:26:40.404 274 11806.74 218.63 52514.23 88888.00 2016-09-30 01:26:40.904 274 11807.00 218.71 52514.13 88888.00 2016-09-30 01:26:41.404 274 11807.20 218.74 52514.07 88888.00 2016-09-30 01:26:41.904 274 11807.46 218.80 52514.00 88888.00 2016-09-30 01:26:42.404 274 11807.69 218.93 52513.94 88888.00 2016-09-30 01:26:42.904 274 11807.95 218.98 52513.86 88888.00 2016-09-30 01:26:43.404 274 11808.15 219.02 52513.82 88888.00 2016-09-30 01:26:43.904 274 11808.37 219.06 52513.81 88888.00 2016-09-30 01:26:44.404 274 11808.62 219.04 52513.73 88888.00 2016-09-30 01:26:44.904 274 11808.87 219.04 52513.67 88888.00 2016-09-30 01:26:45.404 274 11809.09 219.06 52513.63 88888.00 2016-09-30 01:26:45.904 274 11809.36 219.11 52513.57 88888.00 2016-09-30 01:26:46.404 274 11809.63 219.10 52513.49 88888.00 2016-09-30 01:26:46.904 274 11809.85 219.11 52513.42 88888.00 2016-09-30 01:26:47.404 274 11810.06 219.12 52513.39 88888.00 2016-09-30 01:26:47.904 274 11810.34 219.12 52513.35 88888.00 2016-09-30 01:26:48.404 274 11810.58 219.13 52513.33 88888.00 2016-09-30 01:26:48.904 274 11810.74 219.12 52513.29 88888.00 2016-09-30 01:26:49.404 274 11810.93 219.13 52513.24 88888.00 2016-09-30 01:26:49.904 274 11811.17 219.09 52513.13 88888.00 2016-09-30 01:26:50.404 274 11811.40 219.11 52513.07 88888.00 2016-09-30 01:26:50.904 274 11811.63 219.07 52513.00 88888.00 2016-09-30 01:26:51.404 274 11811.86 219.10 52512.97 88888.00 2016-09-30 01:26:51.904 274 11812.07 219.11 52512.97 88888.00 2016-09-30 01:26:52.404 274 11812.22 219.11 52512.97 88888.00 2016-09-30 01:26:52.904 274 11812.44 219.03 52512.95 88888.00 2016-09-30 01:26:53.404 274 11812.62 219.01 52512.89 88888.00 2016-09-30 01:26:53.904 274 11812.81 219.01 52512.86 88888.00 2016-09-30 01:26:54.404 274 11812.98 219.00 52512.89 88888.00 2016-09-30 01:26:54.904 274 11813.15 218.98 52512.87 88888.00 2016-09-30 01:26:55.404 274 11813.31 218.93 52512.86 88888.00 2016-09-30 01:26:55.904 274 11813.40 218.93 52512.86 88888.00 2016-09-30 01:26:56.404 274 11813.50 218.92 52512.89 88888.00 2016-09-30 01:26:56.904 274 11813.63 218.90 52512.93 88888.00 2016-09-30 01:26:57.404 274 11813.76 218.83 52512.94 88888.00 2016-09-30 01:26:57.904 274 11813.80 218.81 52512.96 88888.00 2016-09-30 01:26:58.404 274 11813.83 218.75 52513.01 88888.00 2016-09-30 01:26:58.904 274 11813.89 218.72 52513.01 88888.00 2016-09-30 01:26:59.404 274 11814.00 218.73 52513.03 88888.00 2016-09-30 01:26:59.904 274 11814.05 218.70 52513.06 88888.00 2016-09-30 01:27:00.404 274 11814.07 218.66 52513.07 88888.00 2016-09-30 01:27:00.904 274 11814.12 218.62 52513.06 88888.00 2016-09-30 01:27:01.404 274 11814.16 218.56 52513.06 88888.00 2016-09-30 01:27:01.904 274 11814.18 218.48 52513.09 88888.00 2016-09-30 01:27:02.404 274 11814.21 218.38 52513.12 88888.00 2016-09-30 01:27:02.904 274 11814.18 218.36 52513.14 88888.00 2016-09-30 01:27:03.404 274 11814.13 218.33 52513.15 88888.00 2016-09-30 01:27:03.904 274 11814.11 218.19 52513.12 88888.00 2016-09-30 01:27:04.404 274 11813.98 218.13 52513.13 88888.00 2016-09-30 01:27:04.904 274 11813.91 218.06 52513.19 88888.00 2016-09-30 01:27:05.404 274 11813.81 218.04 52513.22 88888.00 2016-09-30 01:27:05.904 274 11813.70 218.04 52513.28 88888.00 2016-09-30 01:27:06.404 274 11813.63 217.99 52513.29 88888.00 2016-09-30 01:27:06.904 274 11813.51 217.94 52513.31 88888.00 2016-09-30 01:27:07.404 274 11813.44 217.78 52513.29 88888.00 2016-09-30 01:27:07.904 274 11813.36 217.72 52513.29 88888.00 2016-09-30 01:27:08.404 274 11813.23 217.67 52513.28 88888.00 2016-09-30 01:27:08.904 274 11813.14 217.60 52513.27 88888.00 2016-09-30 01:27:09.404 274 11813.04 217.56 52513.29 88888.00 2016-09-30 01:27:09.904 274 11812.90 217.50 52513.30 88888.00 2016-09-30 01:27:10.404 274 11812.75 217.40 52513.30 88888.00 2016-09-30 01:27:10.904 274 11812.69 217.32 52513.33 88888.00 2016-09-30 01:27:11.404 274 11812.58 217.23 52513.37 88888.00 2016-09-30 01:27:11.904 274 11812.46 217.15 52513.38 88888.00 2016-09-30 01:27:12.404 274 11812.36 217.03 52513.39 88888.00 2016-09-30 01:27:12.904 274 11812.23 216.97 52513.40 88888.00 2016-09-30 01:27:13.404 274 11812.14 216.93 52513.42 88888.00 2016-09-30 01:27:13.904 274 11812.04 216.87 52513.41 88888.00 2016-09-30 01:27:14.404 274 11811.93 216.78 52513.44 88888.00 2016-09-30 01:27:14.904 274 11811.86 216.74 52513.42 88888.00 2016-09-30 01:27:15.404 274 11811.72 216.70 52513.39 88888.00 2016-09-30 01:27:15.904 274 11811.59 216.69 52513.40 88888.00 2016-09-30 01:27:16.404 274 11811.50 216.75 52513.41 88888.00 2016-09-30 01:27:16.904 274 11811.50 216.82 52513.40 88888.00 2016-09-30 01:27:17.404 274 11811.43 216.86 52513.40 88888.00 2016-09-30 01:27:17.904 274 11811.34 216.97 52513.41 88888.00 2016-09-30 01:27:18.404 274 11811.28 217.11 52513.46 88888.00 2016-09-30 01:27:18.904 274 11811.23 217.22 52513.44 88888.00 2016-09-30 01:27:19.404 274 11811.12 217.26 52513.46 88888.00 2016-09-30 01:27:19.904 274 11811.07 217.31 52513.46 88888.00 2016-09-30 01:27:20.404 274 11811.06 217.41 52513.47 88888.00 2016-09-30 01:27:20.904 274 11810.99 217.47 52513.50 88888.00 2016-09-30 01:27:21.404 274 11810.93 217.51 52513.54 88888.00 2016-09-30 01:27:21.904 274 11810.86 217.55 52513.57 88888.00 2016-09-30 01:27:22.404 274 11810.86 217.60 52513.56 88888.00 2016-09-30 01:27:22.904 274 11810.80 217.65 52513.49 88888.00 2016-09-30 01:27:23.404 274 11810.73 217.68 52513.49 88888.00 2016-09-30 01:27:23.904 274 11810.65 217.79 52513.48 88888.00 2016-09-30 01:27:24.404 274 11810.63 217.85 52513.51 88888.00 2016-09-30 01:27:24.904 274 11810.62 217.94 52513.50 88888.00 2016-09-30 01:27:25.404 274 11810.63 217.97 52513.41 88888.00 2016-09-30 01:27:25.904 274 11810.61 218.00 52513.39 88888.00 2016-09-30 01:27:26.404 274 11810.68 218.03 52513.33 88888.00 2016-09-30 01:27:26.904 274 11810.62 218.08 52513.33 88888.00 2016-09-30 01:27:27.404 274 11810.59 218.17 52513.38 88888.00 2016-09-30 01:27:27.904 274 11810.52 218.24 52513.37 88888.00 2016-09-30 01:27:28.404 274 11810.49 218.34 52513.36 88888.00 2016-09-30 01:27:28.904 274 11810.53 218.41 52513.33 88888.00 2016-09-30 01:27:29.404 274 11810.59 218.47 52513.28 88888.00 2016-09-30 01:27:29.904 274 11810.61 218.49 52513.23 88888.00 2016-09-30 01:27:30.404 274 11810.59 218.57 52513.18 88888.00 2016-09-30 01:27:30.904 274 11810.59 218.58 52513.15 88888.00 2016-09-30 01:27:31.404 274 11810.65 218.65 52513.11 88888.00 2016-09-30 01:27:31.904 274 11810.71 218.68 52513.06 88888.00 2016-09-30 01:27:32.404 274 11810.84 218.73 52512.97 88888.00 2016-09-30 01:27:32.904 274 11810.94 218.76 52512.91 88888.00 2016-09-30 01:27:33.404 274 11810.98 218.80 52512.86 88888.00 2016-09-30 01:27:33.904 274 11811.05 218.88 52512.83 88888.00 2016-09-30 01:27:34.404 274 11811.11 218.96 52512.80 88888.00 2016-09-30 01:27:34.904 274 11811.19 218.98 52512.72 88888.00 2016-09-30 01:27:35.404 274 11811.23 219.03 52512.66 88888.00 2016-09-30 01:27:35.904 274 11811.24 219.04 52512.66 88888.00 2016-09-30 01:27:36.404 274 11811.29 219.10 52512.65 88888.00 2016-09-30 01:27:36.904 274 11811.35 219.11 52512.57 88888.00 2016-09-30 01:27:37.404 274 11811.42 219.13 52512.51 88888.00 2016-09-30 01:27:37.904 274 11811.53 219.19 52512.42 88888.00 2016-09-30 01:27:38.404 274 11811.56 219.21 52512.42 88888.00 2016-09-30 01:27:38.904 274 11811.65 219.22 52512.40 88888.00 2016-09-30 01:27:39.404 274 11811.76 219.26 52512.33 88888.00 2016-09-30 01:27:39.904 274 11811.87 219.34 52512.26 88888.00 2016-09-30 01:27:40.404 274 11812.00 219.41 52512.19 88888.00 2016-09-30 01:27:40.904 274 11812.10 219.48 52512.16 88888.00 2016-09-30 01:27:41.404 274 11812.18 219.55 52512.17 88888.00 2016-09-30 01:27:41.904 274 11812.29 219.61 52512.13 88888.00 2016-09-30 01:27:42.404 274 11812.35 219.67 52512.09 88888.00 2016-09-30 01:27:42.904 274 11812.39 219.71 52512.06 88888.00 2016-09-30 01:27:43.404 274 11812.46 219.72 52511.98 88888.00 2016-09-30 01:27:43.904 274 11812.60 219.74 52511.90 88888.00 2016-09-30 01:27:44.404 274 11812.70 219.73 52511.84 88888.00 2016-09-30 01:27:44.904 274 11812.78 219.75 52511.80 88888.00 2016-09-30 01:27:45.404 274 11812.90 219.79 52511.78 88888.00 2016-09-30 01:27:45.904 274 11813.00 219.79 52511.74 88888.00 2016-09-30 01:27:46.404 274 11813.13 219.77 52511.63 88888.00 2016-09-30 01:27:46.904 274 11813.28 219.74 52511.57 88888.00 2016-09-30 01:27:47.404 274 11813.58 219.71 52511.42 88888.00 2016-09-30 01:27:47.904 274 11813.75 219.64 52511.28 88888.00 2016-09-30 01:27:48.404 274 11813.88 219.51 52511.19 88888.00 2016-09-30 01:27:48.904 274 11814.02 219.43 52511.10 88888.00 2016-09-30 01:27:49.404 274 11814.11 219.32 52511.01 88888.00 2016-09-30 01:27:49.904 274 11814.24 219.20 52510.89 88888.00 2016-09-30 01:27:50.404 274 11814.36 219.12 52510.83 88888.00 2016-09-30 01:27:50.904 274 11814.41 219.07 52510.77 88888.00 2016-09-30 01:27:51.404 274 11814.49 219.01 52510.69 88888.00 2016-09-30 01:27:51.904 274 11814.62 218.95 52510.65 88888.00 2016-09-30 01:27:52.404 274 11814.70 218.85 52510.63 88888.00 2016-09-30 01:27:52.904 274 11814.79 218.81 52510.60 88888.00 2016-09-30 01:27:53.404 274 11814.90 218.76 52510.59 88888.00 2016-09-30 01:27:53.904 274 11814.94 218.71 52510.53 88888.00 2016-09-30 01:27:54.404 274 11814.92 218.74 52510.51 88888.00 2016-09-30 01:27:54.904 274 11814.98 218.74 52510.49 88888.00 2016-09-30 01:27:55.404 274 11814.99 218.70 52510.49 88888.00 2016-09-30 01:27:55.904 274 11815.03 218.63 52510.51 88888.00 2016-09-30 01:27:56.404 274 11815.11 218.59 52510.51 88888.00 2016-09-30 01:27:56.904 274 11815.19 218.56 52510.53 88888.00 2016-09-30 01:27:57.404 274 11815.24 218.54 52510.46 88888.00 2016-09-30 01:27:57.904 274 11815.34 218.51 52510.33 88888.00 2016-09-30 01:27:58.404 274 11815.41 218.46 52510.28 88888.00 2016-09-30 01:27:58.904 274 11815.44 218.44 52510.31 88888.00 2016-09-30 01:27:59.404 274 11815.41 218.45 52510.33 88888.00 2016-09-30 01:27:59.904 274 11815.41 218.41 52510.31 88888.00 2016-09-30 01:28:00.404 274 11815.43 218.36 52510.32 88888.00 2016-09-30 01:28:00.904 274 11815.37 218.29 52510.39 88888.00 2016-09-30 01:28:01.404 274 11815.40 218.30 52510.42 88888.00 2016-09-30 01:28:01.904 274 11815.47 218.30 52510.42 88888.00 2016-09-30 01:28:02.404 274 11815.47 218.22 52510.48 88888.00 2016-09-30 01:28:02.904 274 11815.50 218.20 52510.50 88888.00 2016-09-30 01:28:03.404 274 11815.44 218.18 52510.58 88888.00 2016-09-30 01:28:03.904 274 11815.36 218.13 52510.66 88888.00 2016-09-30 01:28:04.404 274 11815.43 218.06 52510.68 88888.00 2016-09-30 01:28:04.904 274 11815.56 217.99 52510.60 88888.00 2016-09-30 01:28:05.404 274 11815.69 217.95 52510.56 88888.00 2016-09-30 01:28:05.904 274 11815.78 217.90 52510.53 88888.00 2016-09-30 01:28:06.404 274 11815.87 217.86 52510.51 88888.00 2016-09-30 01:28:06.904 274 11815.96 217.80 52510.51 88888.00 2016-09-30 01:28:07.404 274 11815.98 217.74 52510.56 88888.00 2016-09-30 01:28:07.904 274 11815.99 217.70 52510.57 88888.00 2016-09-30 01:28:08.404 274 11816.00 217.62 52510.57 88888.00 2016-09-30 01:28:08.904 274 11816.02 217.58 52510.57 88888.00 2016-09-30 01:28:09.404 274 11816.04 217.52 52510.56 88888.00 2016-09-30 01:28:09.904 274 11815.98 217.49 52510.54 88888.00 2016-09-30 01:28:10.404 274 11815.97 217.46 52510.51 88888.00 2016-09-30 01:28:10.904 274 11815.97 217.41 52510.51 88888.00 2016-09-30 01:28:11.404 274 11815.94 217.35 52510.51 88888.00 2016-09-30 01:28:11.904 274 11815.89 217.27 52510.54 88888.00 2016-09-30 01:28:12.404 274 11815.80 217.22 52510.55 88888.00 2016-09-30 01:28:12.904 274 11815.77 217.17 52510.59 88888.00 2016-09-30 01:28:13.404 274 11815.77 217.09 52510.62 88888.00 2016-09-30 01:28:13.904 274 11815.73 217.02 52510.57 88888.00 2016-09-30 01:28:14.404 274 11815.72 216.97 52510.54 88888.00 2016-09-30 01:28:14.904 274 11815.68 216.86 52510.50 88888.00 2016-09-30 01:28:15.404 274 11815.62 216.74 52510.49 88888.00 2016-09-30 01:28:15.904 274 11815.56 216.65 52510.47 88888.00 2016-09-30 01:28:16.404 274 11815.53 216.55 52510.48 88888.00 2016-09-30 01:28:16.904 274 11815.44 216.48 52510.48 88888.00 2016-09-30 01:28:17.404 274 11815.33 216.35 52510.43 88888.00 2016-09-30 01:28:17.904 274 11815.24 216.24 52510.43 88888.00 2016-09-30 01:28:18.404 274 11815.14 216.25 52510.45 88888.00 2016-09-30 01:28:18.904 274 11815.01 216.25 52510.46 88888.00 2016-09-30 01:28:19.404 274 11814.92 216.19 52510.49 88888.00 2016-09-30 01:28:19.904 274 11814.80 216.17 52510.46 88888.00 2016-09-30 01:28:20.404 274 11814.65 216.13 52510.45 88888.00 2016-09-30 01:28:20.904 274 11814.47 216.11 52510.42 88888.00 2016-09-30 01:28:21.404 274 11814.31 216.07 52510.39 88888.00 2016-09-30 01:28:21.904 274 11814.14 216.07 52510.37 88888.00 2016-09-30 01:28:22.404 274 11814.05 216.13 52510.37 88888.00 2016-09-30 01:28:22.904 274 11813.91 216.22 52510.37 88888.00 2016-09-30 01:28:23.404 274 11813.83 216.22 52510.33 88888.00 2016-09-30 01:28:23.904 274 11813.83 216.23 52510.28 88888.00 2016-09-30 01:28:24.404 274 11813.75 216.25 52510.25 88888.00 2016-09-30 01:28:24.904 274 11813.76 216.24 52510.19 88888.00 2016-09-30 01:28:25.404 274 11813.77 216.25 52510.10 88888.00 2016-09-30 01:28:25.904 274 11813.72 216.29 52510.09 88888.00 2016-09-30 01:28:26.404 274 11813.68 216.33 52510.09 88888.00 2016-09-30 01:28:26.904 274 11813.67 216.36 52510.07 88888.00 2016-09-30 01:28:27.404 274 11813.72 216.36 52510.02 88888.00 2016-09-30 01:28:27.904 274 11813.80 216.35 52509.95 88888.00 2016-09-30 01:28:28.404 274 11813.86 216.40 52509.88 88888.00 2016-09-30 01:28:28.904 274 11813.91 216.44 52509.83 88888.00 2016-09-30 01:28:29.404 274 11813.97 216.44 52509.77 88888.00 2016-09-30 01:28:29.904 274 11814.02 216.40 52509.72 88888.00 2016-09-30 01:28:30.404 274 11814.09 216.41 52509.70 88888.00 2016-09-30 01:28:30.904 274 11814.11 216.45 52509.71 88888.00 2016-09-30 01:28:31.404 274 11814.15 216.46 52509.69 88888.00 2016-09-30 01:28:31.904 274 11814.32 216.49 52509.58 88888.00 2016-09-30 01:28:32.404 274 11814.45 216.48 52509.55 88888.00 2016-09-30 01:28:32.904 274 11814.51 216.46 52509.51 88888.00 2016-09-30 01:28:33.404 274 11814.60 216.46 52509.48 88888.00 2016-09-30 01:28:33.904 274 11814.72 216.46 52509.46 88888.00 2016-09-30 01:28:34.404 274 11814.85 216.44 52509.43 88888.00 2016-09-30 01:28:34.904 274 11814.95 216.49 52509.42 88888.00 2016-09-30 01:28:35.404 274 11815.02 216.59 52509.43 88888.00 2016-09-30 01:28:35.904 274 11815.10 216.65 52509.48 88888.00 2016-09-30 01:28:36.404 274 11815.15 216.68 52509.49 88888.00 2016-09-30 01:28:36.904 274 11815.20 216.75 52509.43 88888.00 2016-09-30 01:28:37.404 274 11815.25 216.75 52509.39 88888.00 2016-09-30 01:28:37.904 274 11815.30 216.77 52509.39 88888.00 2016-09-30 01:28:38.404 274 11815.35 216.84 52509.40 88888.00 2016-09-30 01:28:38.904 274 11815.36 216.91 52509.41 88888.00 2016-09-30 01:28:39.404 274 11815.41 216.97 52509.43 88888.00 2016-09-30 01:28:39.904 274 11815.44 216.97 52509.46 88888.00 2016-09-30 01:28:40.404 274 11815.46 217.02 52509.44 88888.00 2016-09-30 01:28:40.904 274 11815.45 217.12 52509.44 88888.00 2016-09-30 01:28:41.404 274 11815.45 217.17 52509.45 88888.00 2016-09-30 01:28:41.904 274 11815.45 217.21 52509.46 88888.00 2016-09-30 01:28:42.404 274 11815.44 217.32 52509.49 88888.00 2016-09-30 01:28:42.904 274 11815.45 217.37 52509.51 88888.00 2016-09-30 01:28:43.404 274 11815.51 217.41 52509.49 88888.00 2016-09-30 01:28:43.904 274 11815.52 217.51 52509.46 88888.00 2016-09-30 01:28:44.404 274 11815.55 217.58 52509.48 88888.00 2016-09-30 01:28:44.904 274 11815.60 217.62 52509.48 88888.00 2016-09-30 01:28:45.404 274 11815.65 217.72 52509.51 88888.00 2016-09-30 01:28:45.904 274 11815.70 217.78 52509.52 88888.00 2016-09-30 01:28:46.404 274 11815.73 217.88 52509.53 88888.00 2016-09-30 01:28:46.904 274 11815.81 217.90 52509.58 88888.00 2016-09-30 01:28:47.404 274 11815.91 217.90 52509.58 88888.00 2016-09-30 01:28:47.904 274 11815.98 218.01 52509.62 88888.00 2016-09-30 01:28:48.404 274 11816.06 218.10 52509.68 88888.00 2016-09-30 01:28:48.904 274 11816.06 218.22 52509.76 88888.00 2016-09-30 01:28:49.404 274 11816.06 218.27 52509.79 88888.00 2016-09-30 01:28:49.904 274 11816.07 218.30 52509.81 88888.00 2016-09-30 01:28:50.404 274 11816.11 218.36 52509.87 88888.00 2016-09-30 01:28:50.904 274 11816.14 218.42 52509.90 88888.00 2016-09-30 01:28:51.404 274 11816.16 218.45 52509.95 88888.00 2016-09-30 01:28:51.904 274 11816.19 218.54 52509.98 88888.00 2016-09-30 01:28:52.404 274 11816.24 218.63 52510.07 88888.00 2016-09-30 01:28:52.904 274 11816.26 218.71 52510.13 88888.00 2016-09-30 01:28:53.404 274 11816.31 218.78 52510.15 88888.00 2016-09-30 01:28:53.904 274 11816.33 218.88 52510.15 88888.00 2016-09-30 01:28:54.404 274 11816.33 218.96 52510.20 88888.00 2016-09-30 01:28:54.904 274 11816.33 219.07 52510.24 88888.00 2016-09-30 01:28:55.404 274 11816.33 219.14 52510.25 88888.00 2016-09-30 01:28:55.904 274 11816.31 219.20 52510.28 88888.00 2016-09-30 01:28:56.404 274 11816.32 219.20 52510.29 88888.00 2016-09-30 01:28:56.904 274 11816.31 219.19 52510.28 88888.00 2016-09-30 01:28:57.405 274 11816.25 219.26 52510.36 88888.00 2016-09-30 01:28:57.905 274 11816.24 219.34 52510.39 88888.00 2016-09-30 01:28:58.405 274 11816.17 219.34 52510.38 88888.00 2016-09-30 01:28:58.905 274 11816.12 219.35 52510.40 88888.00 2016-09-30 01:28:59.405 274 11816.05 219.42 52510.40 88888.00 2016-09-30 01:28:59.905 274 11815.96 219.46 52510.42 88888.00 2016-09-30 01:29:00.405 274 11815.86 219.44 52510.48 88888.00 2016-09-30 01:29:00.905 274 11815.81 219.42 52510.48 88888.00 2016-09-30 01:29:01.405 274 11815.79 219.41 52510.48 88888.00 2016-09-30 01:29:01.905 274 11815.71 219.41 52510.47 88888.00 2016-09-30 01:29:02.405 274 11815.62 219.41 52510.48 88888.00 2016-09-30 01:29:02.905 274 11815.54 219.40 52510.49 88888.00 2016-09-30 01:29:03.405 274 11815.52 219.38 52510.50 88888.00 2016-09-30 01:29:03.905 274 11815.53 219.30 52510.43 88888.00 2016-09-30 01:29:04.405 274 11815.44 219.24 52510.42 88888.00 2016-09-30 01:29:04.905 274 11815.41 219.23 52510.39 88888.00 2016-09-30 01:29:05.405 274 11815.40 219.16 52510.36 88888.00 2016-09-30 01:29:05.905 274 11815.36 219.10 52510.37 88888.00 2016-09-30 01:29:06.405 274 11815.37 219.03 52510.37 88888.00 2016-09-30 01:29:06.905 274 11815.41 218.96 52510.33 88888.00 2016-09-30 01:29:07.405 274 11815.41 218.94 52510.31 88888.00 2016-09-30 01:29:07.905 274 11815.44 218.86 52510.25 88888.00 2016-09-30 01:29:08.405 274 11815.45 218.78 52510.19 88888.00 2016-09-30 01:29:08.905 274 11815.46 218.70 52510.19 88888.00 2016-09-30 01:29:09.405 274 11815.50 218.59 52510.12 88888.00 2016-09-30 01:29:09.905 274 11815.52 218.54 52510.10 88888.00 2016-09-30 01:29:10.405 274 11815.56 218.48 52510.04 88888.00 2016-09-30 01:29:10.905 274 11815.58 218.44 52510.03 88888.00 2016-09-30 01:29:11.405 274 11815.61 218.37 52510.01 88888.00 2016-09-30 01:29:11.905 274 11815.61 218.26 52509.99 88888.00 2016-09-30 01:29:12.405 274 11815.61 218.19 52509.97 88888.00 2016-09-30 01:29:12.905 274 11815.63 218.10 52509.92 88888.00 2016-09-30 01:29:13.405 274 11815.64 218.01 52509.85 88888.00 2016-09-30 01:29:13.905 274 11815.61 217.96 52509.80 88888.00 2016-09-30 01:29:14.405 274 11815.59 217.87 52509.79 88888.00 2016-09-30 01:29:14.905 274 11815.60 217.81 52509.78 88888.00 2016-09-30 01:29:15.405 274 11815.60 217.76 52509.76 88888.00 2016-09-30 01:29:15.905 274 11815.64 217.75 52509.72 88888.00 2016-09-30 01:29:16.405 274 11815.67 217.70 52509.68 88888.00 2016-09-30 01:29:16.905 274 11815.67 217.61 52509.67 88888.00 2016-09-30 01:29:17.405 274 11815.59 217.59 52509.67 88888.00 2016-09-30 01:29:17.905 274 11815.62 217.55 52509.62 88888.00 2016-09-30 01:29:18.405 274 11815.60 217.55 52509.63 88888.00 2016-09-30 01:29:18.905 274 11815.59 217.52 52509.61 88888.00 2016-09-30 01:29:19.405 274 11815.73 217.45 52509.48 88888.00 2016-09-30 01:29:19.905 274 11815.85 217.39 52509.34 88888.00 2016-09-30 01:29:20.405 274 11815.87 217.32 52509.35 88888.00 2016-09-30 01:29:20.905 274 11815.91 217.25 52509.33 88888.00 2016-09-30 01:29:21.405 274 11816.00 217.12 52509.23 88888.00 2016-09-30 01:29:21.905 274 11816.07 217.10 52509.21 88888.00 2016-09-30 01:29:22.405 274 11816.14 217.07 52509.16 88888.00 2016-09-30 01:29:22.905 274 11816.21 217.07 52509.16 88888.00 2016-09-30 01:29:23.405 274 11816.24 217.06 52509.16 88888.00 2016-09-30 01:29:23.905 274 11816.29 217.04 52509.17 88888.00 2016-09-30 01:29:24.405 274 11816.38 217.02 52509.13 88888.00 2016-09-30 01:29:24.905 274 11816.43 217.00 52509.10 88888.00 2016-09-30 01:29:25.405 274 11816.51 216.97 52509.05 88888.00 2016-09-30 01:29:25.905 274 11816.59 216.91 52509.01 88888.00 2016-09-30 01:29:26.405 274 11816.63 216.90 52509.01 88888.00 2016-09-30 01:29:26.905 274 11816.67 216.89 52509.02 88888.00 2016-09-30 01:29:27.405 274 11816.69 216.88 52509.07 88888.00 2016-09-30 01:29:27.905 274 11816.75 216.87 52509.06 88888.00 2016-09-30 01:29:28.405 274 11816.79 216.92 52509.08 88888.00 2016-09-30 01:29:28.905 274 11816.85 216.91 52509.09 88888.00 2016-09-30 01:29:29.405 274 11816.98 216.87 52509.07 88888.00 2016-09-30 01:29:29.905 274 11817.14 216.80 52509.00 88888.00 2016-09-30 01:29:30.405 274 11817.29 216.74 52508.97 88888.00 2016-09-30 01:29:30.905 274 11817.39 216.78 52508.93 88888.00 2016-09-30 01:29:31.405 274 11817.45 216.77 52508.93 88888.00 2016-09-30 01:29:31.905 274 11817.52 216.69 52508.91 88888.00 2016-09-30 01:29:32.405 274 11817.57 216.70 52508.93 88888.00 2016-09-30 01:29:32.905 274 11817.63 216.70 52508.95 88888.00 2016-09-30 01:29:33.405 274 11817.65 216.67 52508.95 88888.00 2016-09-30 01:29:33.905 274 11817.64 216.65 52508.97 88888.00 2016-09-30 01:29:34.405 274 11817.66 216.67 52508.99 88888.00 2016-09-30 01:29:34.905 274 11817.69 216.61 52508.98 88888.00 2016-09-30 01:29:35.405 274 11817.74 216.54 52509.01 88888.00 2016-09-30 01:29:35.905 274 11817.71 216.55 52509.04 88888.00 2016-09-30 01:29:36.405 274 11817.71 216.54 52509.05 88888.00 2016-09-30 01:29:36.905 274 11817.73 216.51 52509.05 88888.00 2016-09-30 01:29:37.405 274 11817.75 216.50 52509.04 88888.00 2016-09-30 01:29:37.905 274 11817.78 216.43 52509.02 88888.00 2016-09-30 01:29:38.405 274 11817.74 216.38 52509.04 88888.00 2016-09-30 01:29:38.905 274 11817.72 216.32 52509.04 88888.00 2016-09-30 01:29:39.405 274 11817.78 216.28 52509.00 88888.00 2016-09-30 01:29:39.905 274 11817.74 216.20 52509.00 88888.00 2016-09-30 01:29:40.405 274 11817.75 216.14 52509.02 88888.00 2016-09-30 01:29:40.905 274 11817.74 216.07 52509.04 88888.00 2016-09-30 01:29:41.405 274 11817.70 216.00 52509.02 88888.00 2016-09-30 01:29:41.905 274 11817.65 215.91 52508.98 88888.00 2016-09-30 01:29:42.405 274 11817.56 215.85 52508.97 88888.00 2016-09-30 01:29:42.905 274 11817.48 215.75 52508.96 88888.00 2016-09-30 01:29:43.405 274 11817.40 215.64 52508.95 88888.00 2016-09-30 01:29:43.905 274 11817.33 215.52 52508.92 88888.00 2016-09-30 01:29:44.405 274 11817.25 215.43 52508.90 88888.00 2016-09-30 01:29:44.905 274 11817.21 215.32 52508.86 88888.00 2016-09-30 01:29:45.405 274 11817.11 215.27 52508.83 88888.00 2016-09-30 01:29:45.905 274 11817.14 215.18 52508.75 88888.00 2016-09-30 01:29:46.405 274 11817.10 215.05 52508.71 88888.00 2016-09-30 01:29:46.905 274 11817.03 214.91 52508.68 88888.00 2016-09-30 01:29:47.405 274 11816.90 214.83 52508.65 88888.00 2016-09-30 01:29:47.905 274 11816.73 214.70 52508.69 88888.00 2016-09-30 01:29:48.405 274 11816.61 214.61 52508.65 88888.00 2016-09-30 01:29:48.905 274 11816.61 214.46 52508.55 88888.00 2016-09-30 01:29:49.405 274 11816.52 214.35 52508.54 88888.00 2016-09-30 01:29:49.905 274 11816.41 214.28 52508.54 88888.00 2016-09-30 01:29:50.405 274 11816.34 214.16 52508.48 88888.00 2016-09-30 01:29:50.905 274 11816.23 214.07 52508.47 88888.00 2016-09-30 01:29:51.405 274 11816.09 213.97 52508.48 88888.00 2016-09-30 01:29:51.905 274 11815.96 213.89 52508.44 88888.00 2016-09-30 01:29:52.405 274 11815.79 213.82 52508.45 88888.00 2016-09-30 01:29:52.905 274 11815.69 213.79 52508.45 88888.00 2016-09-30 01:29:53.405 274 11815.60 213.72 52508.46 88888.00 2016-09-30 01:29:53.905 274 11815.46 213.69 52508.51 88888.00 2016-09-30 01:29:54.405 274 11815.30 213.67 52508.56 88888.00 2016-09-30 01:29:54.905 274 11815.21 213.67 52508.57 88888.00 2016-09-30 01:29:55.405 274 11815.14 213.60 52508.54 88888.00 2016-09-30 01:29:55.905 274 11815.09 213.51 52508.48 88888.00 2016-09-30 01:29:56.405 274 11815.03 213.48 52508.46 88888.00 2016-09-30 01:29:56.905 274 11815.10 213.40 52508.31 88888.00 2016-09-30 01:29:57.405 274 11815.19 213.32 52508.18 88888.00 2016-09-30 01:29:57.905 274 11815.18 213.25 52508.17 88888.00 2016-09-30 01:29:58.405 274 11815.21 213.18 52508.16 88888.00 2016-09-30 01:29:58.905 274 11815.23 213.11 52508.07 88888.00 2016-09-30 01:29:59.405 274 11815.16 213.04 52508.01 88888.00 2016-09-30 01:29:59.905 274 11815.11 212.99 52507.96 88888.00 2016-09-30 01:30:00.405 274 11815.09 213.00 52507.96 88888.00 2016-09-30 01:30:00.905 274 11815.05 212.95 52508.04 88888.00 2016-09-30 01:30:01.405 274 11814.99 212.91 52508.10 88888.00 2016-09-30 01:30:01.905 274 11814.91 212.91 52508.13 88888.00 2016-09-30 01:30:02.405 274 11814.83 212.94 52508.13 88888.00 2016-09-30 01:30:02.905 274 11814.90 212.92 52508.10 88888.00 2016-09-30 01:30:03.405 274 11814.98 212.86 52508.05 88888.00 2016-09-30 01:30:03.905 274 11814.97 212.83 52508.04 88888.00 2016-09-30 01:30:04.405 274 11814.93 212.83 52508.09 88888.00 2016-09-30 01:30:04.905 274 11814.88 212.87 52508.12 88888.00 2016-09-30 01:30:05.405 274 11814.84 212.93 52508.20 88888.00 2016-09-30 01:30:05.905 274 11814.74 213.01 52508.31 88888.00 2016-09-30 01:30:06.405 274 11814.66 213.04 52508.40 88888.00 2016-09-30 01:30:06.905 274 11814.65 213.02 52508.39 88888.00 2016-09-30 01:30:07.405 274 11814.62 213.08 52508.45 88888.00 2016-09-30 01:30:07.905 274 11814.58 213.12 52508.45 88888.00 2016-09-30 01:30:08.405 274 11814.54 213.13 52508.46 88888.00 2016-09-30 01:30:08.905 274 11814.54 213.18 52508.53 88888.00 2016-09-30 01:30:09.405 274 11814.51 213.26 52508.58 88888.00 2016-09-30 01:30:09.905 274 11814.44 213.33 52508.69 88888.00 2016-09-30 01:30:10.405 274 11814.45 213.39 52508.70 88888.00 2016-09-30 01:30:10.905 274 11814.48 213.44 52508.71 88888.00 2016-09-30 01:30:11.405 274 11814.53 213.48 52508.71 88888.00 2016-09-30 01:30:11.905 274 11814.59 213.54 52508.72 88888.00 2016-09-30 01:30:12.405 274 11814.65 213.58 52508.73 88888.00 2016-09-30 01:30:12.905 274 11814.71 213.64 52508.75 88888.00 2016-09-30 01:30:13.405 274 11814.75 213.71 52508.78 88888.00 2016-09-30 01:30:13.905 274 11814.79 213.79 52508.79 88888.00 2016-09-30 01:30:14.405 274 11814.70 213.89 52508.90 88888.00 2016-09-30 01:30:14.905 274 11814.59 213.97 52509.05 88888.00 2016-09-30 01:30:15.405 274 11814.66 214.00 52509.06 88888.00 2016-09-30 01:30:15.905 274 11814.66 214.05 52509.05 88888.00 2016-09-30 01:30:16.405 274 11814.73 214.11 52509.05 88888.00 2016-09-30 01:30:16.905 274 11814.75 214.17 52509.12 88888.00 2016-09-30 01:30:17.405 274 11814.80 214.21 52509.16 88888.00 2016-09-30 01:30:17.905 274 11814.82 214.26 52509.22 88888.00 2016-09-30 01:30:18.405 274 11814.84 214.29 52509.26 88888.00 2016-09-30 01:30:18.905 274 11814.94 214.32 52509.24 88888.00 2016-09-30 01:30:19.405 274 11814.98 214.30 52509.28 88888.00 2016-09-30 01:30:19.905 274 11815.05 214.32 52509.26 88888.00 2016-09-30 01:30:20.405 274 11815.08 214.36 52509.31 88888.00 2016-09-30 01:30:20.905 274 11815.06 214.39 52509.39 88888.00 2016-09-30 01:30:21.405 274 11815.11 214.41 52509.37 88888.00 2016-09-30 01:30:21.905 274 11815.14 214.47 52509.36 88888.00 2016-09-30 01:30:22.405 274 11815.10 214.54 52509.39 88888.00 2016-09-30 01:30:22.905 274 11815.06 214.58 52509.48 88888.00 2016-09-30 01:30:23.405 274 11815.07 214.65 52509.48 88888.00 2016-09-30 01:30:23.905 274 11815.15 214.68 52509.37 88888.00 2016-09-30 01:30:24.405 274 11815.21 214.69 52509.30 88888.00 2016-09-30 01:30:24.905 274 11815.23 214.75 52509.30 88888.00 2016-09-30 01:30:25.405 274 11815.24 214.77 52509.32 88888.00 2016-09-30 01:30:25.905 274 11815.24 214.79 52509.36 88888.00 2016-09-30 01:30:26.405 274 11815.16 214.77 52509.37 88888.00 2016-09-30 01:30:26.905 274 11815.15 214.80 52509.35 88888.00 2016-09-30 01:30:27.405 274 11815.15 214.80 52509.35 88888.00 2016-09-30 01:30:27.905 274 11815.16 214.83 52509.36 88888.00 2016-09-30 01:30:28.405 274 11815.11 214.86 52509.36 88888.00 2016-09-30 01:30:28.905 274 11815.10 214.87 52509.40 88888.00 2016-09-30 01:30:29.405 274 11815.08 214.87 52509.36 88888.00 2016-09-30 01:30:29.905 274 11815.02 214.85 52509.42 88888.00 2016-09-30 01:30:30.405 274 11815.03 214.84 52509.37 88888.00 2016-09-30 01:30:30.905 274 11815.05 214.84 52509.30 88888.00 2016-09-30 01:30:31.405 274 11815.00 214.87 52509.27 88888.00 2016-09-30 01:30:31.905 274 11814.84 214.94 52509.44 88888.00 2016-09-30 01:30:32.405 274 11814.64 214.99 52509.59 88888.00 2016-09-30 01:30:32.905 274 11814.47 215.03 52509.69 88888.00 2016-09-30 01:30:33.405 274 11814.48 215.08 52509.71 88888.00 2016-09-30 01:30:33.905 274 11814.47 215.14 52509.72 88888.00 2016-09-30 01:30:34.405 274 11814.48 215.13 52509.70 88888.00 2016-09-30 01:30:34.905 274 11814.45 215.13 52509.71 88888.00 2016-09-30 01:30:35.405 274 11814.40 215.15 52509.74 88888.00 2016-09-30 01:30:35.905 274 11814.40 215.18 52509.74 88888.00 2016-09-30 01:30:36.405 274 11814.42 215.18 52509.71 88888.00 2016-09-30 01:30:36.905 274 11814.41 215.20 52509.65 88888.00 2016-09-30 01:30:37.405 274 11814.42 215.20 52509.65 88888.00 2016-09-30 01:30:37.905 274 11814.39 215.19 52509.68 88888.00 2016-09-30 01:30:38.405 274 11814.60 215.14 52509.51 88888.00 2016-09-30 01:30:38.905 274 11814.73 215.12 52509.35 88888.00 2016-09-30 01:30:39.405 274 11814.75 215.12 52509.32 88888.00 2016-09-30 01:30:39.905 274 11814.76 215.15 52509.34 88888.00 2016-09-30 01:30:40.405 274 11814.71 215.17 52509.35 88888.00 2016-09-30 01:30:40.905 274 11814.65 215.19 52509.39 88888.00 2016-09-30 01:30:41.405 274 11814.62 215.18 52509.40 88888.00 2016-09-30 01:30:41.905 274 11814.65 215.15 52509.39 88888.00 2016-09-30 01:30:42.405 274 11814.73 215.13 52509.34 88888.00 2016-09-30 01:30:42.905 274 11814.82 215.15 52509.30 88888.00 2016-09-30 01:30:43.405 274 11814.86 215.10 52509.30 88888.00 2016-09-30 01:30:43.905 274 11814.84 215.10 52509.32 88888.00 2016-09-30 01:30:44.405 274 11814.84 215.09 52509.34 88888.00 2016-09-30 01:30:44.905 274 11814.83 215.10 52509.34 88888.00 2016-09-30 01:30:45.405 274 11814.84 215.14 52509.35 88888.00 2016-09-30 01:30:45.905 274 11814.84 215.16 52509.41 88888.00 2016-09-30 01:30:46.405 274 11814.82 215.22 52509.48 88888.00 2016-09-30 01:30:46.905 274 11814.81 215.27 52509.48 88888.00 2016-09-30 01:30:47.405 274 11814.75 215.26 52509.49 88888.00 2016-09-30 01:30:47.905 274 11814.74 215.25 52509.50 88888.00 2016-09-30 01:30:48.405 274 11814.79 215.28 52509.48 88888.00 2016-09-30 01:30:48.905 274 11814.84 215.29 52509.42 88888.00 2016-09-30 01:30:49.405 274 11814.83 215.22 52509.42 88888.00 2016-09-30 01:30:49.905 274 11814.83 215.18 52509.43 88888.00 2016-09-30 01:30:50.405 274 11814.83 215.19 52509.40 88888.00 2016-09-30 01:30:50.905 274 11814.85 215.17 52509.37 88888.00 2016-09-30 01:30:51.405 274 11814.81 215.16 52509.36 88888.00 2016-09-30 01:30:51.905 274 11814.79 215.14 52509.39 88888.00 2016-09-30 01:30:52.405 274 11814.76 215.09 52509.37 88888.00 2016-09-30 01:30:52.905 274 11814.73 215.10 52509.40 88888.00 2016-09-30 01:30:53.405 274 11814.60 215.18 52509.55 88888.00 2016-09-30 01:30:53.905 274 11814.40 215.24 52509.71 88888.00 2016-09-30 01:30:54.405 274 11814.31 215.18 52509.74 88888.00 2016-09-30 01:30:54.905 274 11814.30 215.12 52509.68 88888.00 2016-09-30 01:30:55.405 274 11814.26 215.14 52509.69 88888.00 2016-09-30 01:30:55.905 274 11814.19 215.15 52509.74 88888.00 2016-09-30 01:30:56.405 274 11814.21 215.15 52509.70 88888.00 2016-09-30 01:30:56.905 274 11814.09 215.13 52509.70 88888.00 2016-09-30 01:30:57.405 274 11814.06 215.14 52509.65 88888.00 2016-09-30 01:30:57.905 274 11814.05 215.12 52509.61 88888.00 2016-09-30 01:30:58.405 274 11813.95 215.17 52509.69 88888.00 2016-09-30 01:30:58.905 274 11813.89 215.17 52509.62 88888.00 2016-09-30 01:30:59.405 274 11813.85 215.20 52509.61 88888.00 2016-09-30 01:30:59.905 274 11813.84 215.23 52509.57 88888.00 2016-09-30 01:31:00.405 274 11813.80 215.20 52509.55 88888.00 2016-09-30 01:31:00.905 274 11813.72 215.22 52509.53 88888.00 2016-09-30 01:31:01.405 274 11813.67 215.26 52509.55 88888.00 2016-09-30 01:31:01.905 274 11813.67 215.29 52509.50 88888.00 2016-09-30 01:31:02.405 274 11813.68 215.35 52509.48 88888.00 2016-09-30 01:31:02.905 274 11813.66 215.38 52509.42 88888.00 2016-09-30 01:31:03.405 274 11813.63 215.39 52509.43 88888.00 2016-09-30 01:31:03.905 274 11813.60 215.45 52509.46 88888.00 2016-09-30 01:31:04.405 274 11813.53 215.52 52509.51 88888.00 2016-09-30 01:31:04.905 274 11813.52 215.54 52509.44 88888.00 2016-09-30 01:31:05.405 274 11813.47 215.61 52509.43 88888.00 2016-09-30 01:31:05.905 274 11813.44 215.67 52509.45 88888.00 2016-09-30 01:31:06.405 274 11813.42 215.72 52509.48 88888.00 2016-09-30 01:31:06.905 274 11813.33 215.75 52509.49 88888.00 2016-09-30 01:31:07.405 274 11813.28 215.81 52509.49 88888.00 2016-09-30 01:31:07.905 274 11813.25 215.91 52509.51 88888.00 2016-09-30 01:31:08.405 274 11813.27 215.96 52509.48 88888.00 2016-09-30 01:31:08.905 274 11813.31 215.99 52509.45 88888.00 2016-09-30 01:31:09.405 274 11813.33 215.95 52509.44 88888.00 2016-09-30 01:31:09.905 274 11813.32 215.97 52509.45 88888.00 2016-09-30 01:31:10.405 274 11813.30 216.04 52509.45 88888.00 2016-09-30 01:31:10.905 274 11813.31 216.13 52509.44 88888.00 2016-09-30 01:31:11.405 274 11813.33 216.20 52509.42 88888.00 2016-09-30 01:31:11.905 274 11813.39 216.23 52509.33 88888.00 2016-09-30 01:31:12.405 274 11813.44 216.31 52509.34 88888.00 2016-09-30 01:31:12.905 274 11813.47 216.38 52509.39 88888.00 2016-09-30 01:31:13.405 274 11813.48 216.44 52509.37 88888.00 2016-09-30 01:31:13.905 274 11813.51 216.52 52509.39 88888.00 2016-09-30 01:31:14.405 274 11813.56 216.59 52509.39 88888.00 2016-09-30 01:31:14.905 274 11813.59 216.69 52509.37 88888.00 2016-09-30 01:31:15.405 274 11813.63 216.77 52509.34 88888.00 2016-09-30 01:31:15.905 274 11813.76 216.80 52509.32 88888.00 2016-09-30 01:31:16.405 274 11813.79 216.89 52509.28 88888.00 2016-09-30 01:31:16.905 274 11813.81 216.93 52509.27 88888.00 2016-09-30 01:31:17.405 274 11813.81 217.04 52509.31 88888.00 2016-09-30 01:31:17.905 274 11813.84 217.17 52509.31 88888.00 2016-09-30 01:31:18.405 274 11813.84 217.22 52509.30 88888.00 2016-09-30 01:31:18.905 274 11813.87 217.30 52509.31 88888.00 2016-09-30 01:31:19.405 274 11813.92 217.36 52509.24 88888.00 2016-09-30 01:31:19.905 274 11813.98 217.45 52509.25 88888.00 2016-09-30 01:31:20.405 274 11814.01 217.56 52509.25 88888.00 2016-09-30 01:31:20.905 274 11814.04 217.60 52509.26 88888.00 2016-09-30 01:31:21.405 274 11814.10 217.67 52509.28 88888.00 2016-09-30 01:31:21.905 274 11814.16 217.76 52509.30 88888.00 2016-09-30 01:31:22.405 274 11814.19 217.80 52509.30 88888.00 2016-09-30 01:31:22.905 274 11814.20 217.85 52509.34 88888.00 2016-09-30 01:31:23.405 274 11814.23 217.95 52509.39 88888.00 2016-09-30 01:31:23.905 274 11814.22 218.10 52509.44 88888.00 2016-09-30 01:31:24.405 274 11814.44 218.12 52509.34 88888.00 2016-09-30 01:31:24.905 274 11814.70 218.13 52509.22 88888.00 2016-09-30 01:31:25.405 274 11814.79 218.17 52509.19 88888.00 2016-09-30 01:31:25.905 274 11814.84 218.25 52509.25 88888.00 2016-09-30 01:31:26.405 274 11814.98 218.32 52509.24 88888.00 2016-09-30 01:31:26.905 274 11815.03 218.42 52509.28 88888.00 2016-09-30 01:31:27.405 274 11815.03 218.53 52509.37 88888.00 2016-09-30 01:31:27.905 274 11815.03 218.62 52509.44 88888.00 2016-09-30 01:31:28.405 274 11815.08 218.73 52509.45 88888.00 2016-09-30 01:31:28.905 274 11815.12 218.81 52509.45 88888.00 2016-09-30 01:31:29.405 274 11815.26 218.85 52509.45 88888.00 2016-09-30 01:31:29.905 274 11815.41 218.91 52509.42 88888.00 2016-09-30 01:31:30.405 274 11815.50 219.03 52509.42 88888.00 2016-09-30 01:31:30.905 274 11815.47 219.10 52509.48 88888.00 2016-09-30 01:31:31.405 274 11815.47 219.19 52509.52 88888.00 2016-09-30 01:31:31.905 274 11815.50 219.29 52509.52 88888.00 2016-09-30 01:31:32.405 274 11815.46 219.34 52509.55 88888.00 2016-09-30 01:31:32.905 274 11815.47 219.43 52509.62 88888.00 2016-09-30 01:31:33.405 274 11815.49 219.48 52509.68 88888.00 2016-09-30 01:31:33.905 274 11815.52 219.52 52509.67 88888.00 2016-09-30 01:31:34.405 274 11815.60 219.58 52509.63 88888.00 2016-09-30 01:31:34.905 274 11815.71 219.58 52509.59 88888.00 2016-09-30 01:31:35.405 274 11815.71 219.60 52509.62 88888.00 2016-09-30 01:31:35.905 274 11815.76 219.65 52509.62 88888.00 2016-09-30 01:31:36.405 274 11815.84 219.72 52509.63 88888.00 2016-09-30 01:31:36.905 274 11815.87 219.73 52509.60 88888.00 2016-09-30 01:31:37.406 274 11815.82 219.71 52509.65 88888.00 2016-09-30 01:31:37.906 274 11815.80 219.72 52509.69 88888.00 2016-09-30 01:31:38.406 274 11815.94 219.69 52509.57 88888.00 2016-09-30 01:31:38.906 274 11815.98 219.70 52509.55 88888.00 2016-09-30 01:31:39.406 274 11815.99 219.72 52509.58 88888.00 2016-09-30 01:31:39.906 274 11815.99 219.75 52509.61 88888.00 2016-09-30 01:31:40.406 274 11815.96 219.80 52509.68 88888.00 2016-09-30 01:31:40.906 274 11815.99 219.77 52509.68 88888.00 2016-09-30 01:31:41.406 274 11816.03 219.70 52509.67 88888.00 2016-09-30 01:31:41.906 274 11816.09 219.70 52509.60 88888.00 2016-09-30 01:31:42.406 274 11816.12 219.70 52509.66 88888.00 2016-09-30 01:31:42.906 274 11816.13 219.68 52509.69 88888.00 2016-09-30 01:31:43.406 274 11816.14 219.67 52509.70 88888.00 2016-09-30 01:31:43.906 274 11816.17 219.60 52509.68 88888.00 2016-09-30 01:31:44.406 274 11816.28 219.56 52509.63 88888.00 2016-09-30 01:31:44.906 274 11816.26 219.52 52509.59 88888.00 2016-09-30 01:31:45.406 274 11816.22 219.52 52509.59 88888.00 2016-09-30 01:31:45.906 274 11816.25 219.50 52509.59 88888.00 2016-09-30 01:31:46.406 274 11816.28 219.43 52509.58 88888.00 2016-09-30 01:31:46.906 274 11816.29 219.36 52509.57 88888.00 2016-09-30 01:31:47.406 274 11816.33 219.38 52509.50 88888.00 2016-09-30 01:31:47.906 274 11816.30 219.34 52509.54 88888.00 2016-09-30 01:31:48.406 274 11816.25 219.32 52509.53 88888.00 2016-09-30 01:31:48.906 274 11816.21 219.31 52509.57 88888.00 2016-09-30 01:31:49.406 274 11816.22 219.30 52509.59 88888.00 2016-09-30 01:31:49.906 274 11816.21 219.26 52509.61 88888.00 2016-09-30 01:31:50.406 274 11816.15 219.24 52509.62 88888.00 2016-09-30 01:31:50.906 274 11816.11 219.23 52509.62 88888.00 2016-09-30 01:31:51.406 274 11816.12 219.22 52509.61 88888.00 2016-09-30 01:31:51.906 274 11816.05 219.25 52509.65 88888.00 2016-09-30 01:31:52.406 274 11815.98 219.24 52509.70 88888.00 2016-09-30 01:31:52.906 274 11815.96 219.17 52509.71 88888.00 2016-09-30 01:31:53.406 274 11815.97 219.14 52509.70 88888.00 2016-09-30 01:31:53.906 274 11816.03 219.17 52509.62 88888.00 2016-09-30 01:31:54.406 274 11816.04 219.13 52509.59 88888.00 2016-09-30 01:31:54.906 274 11815.98 219.15 52509.68 88888.00 2016-09-30 01:31:55.406 274 11815.89 219.20 52509.75 88888.00 2016-09-30 01:31:55.906 274 11815.91 219.22 52509.75 88888.00 2016-09-30 01:31:56.406 274 11815.90 219.22 52509.76 88888.00 2016-09-30 01:31:56.906 274 11815.89 219.22 52509.78 88888.00 2016-09-30 01:31:57.406 274 11815.97 219.27 52509.77 88888.00 2016-09-30 01:31:57.906 274 11815.98 219.30 52509.77 88888.00 2016-09-30 01:31:58.406 274 11816.04 219.26 52509.76 88888.00 2016-09-30 01:31:58.906 274 11816.09 219.33 52509.79 88888.00 2016-09-30 01:31:59.406 274 11816.07 219.38 52509.83 88888.00 2016-09-30 01:31:59.906 274 11816.11 219.40 52509.79 88888.00 2016-09-30 01:32:00.406 274 11816.19 219.43 52509.78 88888.00 2016-09-30 01:32:00.906 274 11816.28 219.40 52509.76 88888.00 2016-09-30 01:32:01.406 274 11816.25 219.40 52509.79 88888.00 2016-09-30 01:32:01.906 274 11816.28 219.46 52509.84 88888.00 2016-09-30 01:32:02.406 274 11816.28 219.46 52509.80 88888.00 2016-09-30 01:32:02.906 274 11816.23 219.45 52509.85 88888.00 2016-09-30 01:32:03.406 274 11816.25 219.51 52509.86 88888.00 2016-09-30 01:32:03.906 274 11816.30 219.54 52509.87 88888.00 2016-09-30 01:32:04.406 274 11816.26 219.58 52509.87 88888.00 2016-09-30 01:32:04.906 274 11816.23 219.56 52509.92 88888.00 2016-09-30 01:32:05.406 274 11816.25 219.58 52509.92 88888.00 2016-09-30 01:32:05.906 274 11816.29 219.58 52509.88 88888.00 2016-09-30 01:32:06.406 274 11816.24 219.59 52509.92 88888.00 2016-09-30 01:32:06.906 274 11816.19 219.56 52509.94 88888.00 2016-09-30 01:32:07.406 274 11816.16 219.58 52509.94 88888.00 2016-09-30 01:32:07.906 274 11816.07 219.62 52509.96 88888.00 2016-09-30 01:32:08.406 274 11815.93 219.63 52510.03 88888.00 2016-09-30 01:32:08.906 274 11815.87 219.69 52510.06 88888.00 2016-09-30 01:32:09.406 274 11815.80 219.69 52510.10 88888.00 2016-09-30 01:32:09.906 274 11815.74 219.69 52510.13 88888.00 2016-09-30 01:32:10.406 274 11815.74 219.69 52510.09 88888.00 2016-09-30 01:32:10.906 274 11815.69 219.70 52510.09 88888.00 2016-09-30 01:32:11.406 274 11815.62 219.71 52510.13 88888.00 2016-09-30 01:32:11.906 274 11815.59 219.72 52510.13 88888.00 2016-09-30 01:32:12.406 274 11815.50 219.75 52510.14 88888.00 2016-09-30 01:32:12.906 274 11815.42 219.78 52510.13 88888.00 2016-09-30 01:32:13.406 274 11815.38 219.82 52510.15 88888.00 2016-09-30 01:32:13.906 274 11815.34 219.89 52510.19 88888.00 2016-09-30 01:32:14.406 274 11815.21 219.91 52510.25 88888.00 2016-09-30 01:32:14.906 274 11815.09 219.91 52510.31 88888.00 2016-09-30 01:32:15.406 274 11815.00 219.93 52510.34 88888.00 2016-09-30 01:32:15.906 274 11814.98 219.93 52510.30 88888.00 2016-09-30 01:32:16.406 274 11814.93 220.01 52510.25 88888.00 2016-09-30 01:32:16.906 274 11814.89 220.02 52510.29 88888.00 2016-09-30 01:32:17.406 274 11814.85 220.06 52510.31 88888.00 2016-09-30 01:32:17.906 274 11814.80 220.10 52510.28 88888.00 2016-09-30 01:32:18.406 274 11814.77 220.13 52510.27 88888.00 2016-09-30 01:32:18.906 274 11814.74 220.16 52510.27 88888.00 2016-09-30 01:32:19.406 274 11814.67 220.19 52510.24 88888.00 2016-09-30 01:32:19.906 274 11814.63 220.16 52510.27 88888.00 2016-09-30 01:32:20.406 274 11814.64 220.10 52510.22 88888.00 2016-09-30 01:32:20.906 274 11814.59 220.16 52510.20 88888.00 2016-09-30 01:32:21.406 274 11814.63 220.17 52510.16 88888.00 2016-09-30 01:32:21.906 274 11814.63 220.10 52510.15 88888.00 2016-09-30 01:32:22.406 274 11814.65 220.09 52510.13 88888.00 2016-09-30 01:32:22.906 274 11814.77 220.09 52510.05 88888.00 2016-09-30 01:32:23.406 274 11814.81 220.06 52510.04 88888.00 2016-09-30 01:32:23.906 274 11814.84 220.02 52509.99 88888.00 2016-09-30 01:32:24.406 274 11814.89 220.00 52509.96 88888.00 2016-09-30 01:32:24.906 274 11814.93 219.96 52509.93 88888.00 2016-09-30 01:32:25.406 274 11814.94 219.93 52509.97 88888.00 2016-09-30 01:32:25.906 274 11814.95 219.93 52509.95 88888.00 2016-09-30 01:32:26.406 274 11814.99 219.93 52509.94 88888.00 2016-09-30 01:32:26.906 274 11815.06 219.91 52509.92 88888.00 2016-09-30 01:32:27.406 274 11815.07 219.91 52509.87 88888.00 2016-09-30 01:32:27.906 274 11815.08 219.89 52509.85 88888.00 2016-09-30 01:32:28.406 274 11815.12 219.87 52509.86 88888.00 2016-09-30 01:32:28.906 274 11815.12 219.84 52509.88 88888.00 2016-09-30 01:32:29.406 274 11815.11 219.87 52509.83 88888.00 2016-09-30 01:32:29.906 274 11815.11 219.89 52509.79 88888.00 2016-09-30 01:32:30.406 274 11815.14 219.88 52509.81 88888.00 2016-09-30 01:32:30.906 274 11815.12 219.88 52509.81 88888.00 2016-09-30 01:32:31.406 274 11815.09 219.89 52509.79 88888.00 2016-09-30 01:32:31.906 274 11815.09 219.90 52509.76 88888.00 2016-09-30 01:32:32.406 274 11815.01 219.94 52509.79 88888.00 2016-09-30 01:32:32.906 274 11814.97 219.96 52509.88 88888.00 2016-09-30 01:32:33.406 274 11815.00 219.96 52509.84 88888.00 2016-09-30 01:32:33.906 274 11815.00 219.99 52509.79 88888.00 2016-09-30 01:32:34.406 274 11814.95 220.03 52509.81 88888.00 2016-09-30 01:32:34.906 274 11814.93 220.00 52509.80 88888.00 2016-09-30 01:32:35.406 274 11814.91 219.98 52509.80 88888.00 2016-09-30 01:32:35.906 274 11814.89 220.01 52509.79 88888.00 2016-09-30 01:32:36.406 274 11814.88 220.07 52509.83 88888.00 2016-09-30 01:32:36.906 274 11814.89 220.09 52509.80 88888.00 2016-09-30 01:32:37.406 274 11814.86 220.12 52509.79 88888.00 2016-09-30 01:32:37.906 274 11814.80 220.13 52509.77 88888.00 2016-09-30 01:32:38.406 274 11814.80 220.17 52509.74 88888.00 2016-09-30 01:32:38.906 274 11814.76 220.22 52509.72 88888.00 2016-09-30 01:32:39.406 274 11814.72 220.29 52509.72 88888.00 2016-09-30 01:32:39.906 274 11814.67 220.36 52509.71 88888.00 2016-09-30 01:32:40.406 274 11814.64 220.42 52509.74 88888.00 2016-09-30 01:32:40.906 274 11814.72 220.45 52509.76 88888.00 2016-09-30 01:32:41.406 274 11814.73 220.51 52509.77 88888.00 2016-09-30 01:32:41.906 274 11814.76 220.51 52509.76 88888.00 2016-09-30 01:32:42.406 274 11814.80 220.56 52509.74 88888.00 2016-09-30 01:32:42.906 274 11814.83 220.58 52509.70 88888.00 2016-09-30 01:32:43.406 274 11814.86 220.61 52509.66 88888.00 2016-09-30 01:32:43.906 274 11814.91 220.65 52509.63 88888.00 2016-09-30 01:32:44.406 274 11814.90 220.67 52509.69 88888.00 2016-09-30 01:32:44.906 274 11814.91 220.74 52509.71 88888.00 2016-09-30 01:32:45.406 274 11814.99 220.77 52509.70 88888.00 2016-09-30 01:32:45.906 274 11814.95 220.78 52509.68 88888.00 2016-09-30 01:32:46.406 274 11815.00 220.80 52509.70 88888.00 2016-09-30 01:32:46.906 274 11815.05 220.79 52509.68 88888.00 2016-09-30 01:32:47.406 274 11815.05 220.80 52509.66 88888.00 2016-09-30 01:32:47.906 274 11815.09 220.81 52509.65 88888.00 2016-09-30 01:32:48.406 274 11815.10 220.84 52509.61 88888.00 2016-09-30 01:32:48.906 274 11815.10 220.84 52509.60 88888.00 2016-09-30 01:32:49.406 274 11815.10 220.89 52509.62 88888.00 2016-09-30 01:32:49.906 274 11815.05 220.97 52509.67 88888.00 2016-09-30 01:32:50.406 274 11815.10 221.06 52509.65 88888.00 2016-09-30 01:32:50.906 274 11815.12 221.10 52509.63 88888.00 2016-09-30 01:32:51.406 274 11815.14 221.13 52509.67 88888.00 2016-09-30 01:32:51.906 274 11815.12 221.11 52509.67 88888.00 2016-09-30 01:32:52.406 274 11815.17 221.16 52509.65 88888.00 2016-09-30 01:32:52.906 274 11815.27 221.26 52509.68 88888.00 2016-09-30 01:32:53.406 274 11815.24 221.29 52509.69 88888.00 2016-09-30 01:32:53.906 274 11815.32 221.36 52509.69 88888.00 2016-09-30 01:32:54.406 274 11815.33 221.42 52509.71 88888.00 2016-09-30 01:32:54.906 274 11815.36 221.55 52509.74 88888.00 2016-09-30 01:32:55.406 274 11815.35 221.61 52509.72 88888.00 2016-09-30 01:32:55.906 274 11815.47 221.65 52509.74 88888.00 2016-09-30 01:32:56.406 274 11815.43 221.71 52509.78 88888.00 2016-09-30 01:32:56.906 274 11815.43 221.77 52509.79 88888.00 2016-09-30 01:32:57.406 274 11815.43 221.81 52509.76 88888.00 2016-09-30 01:32:57.906 274 11815.51 221.78 52509.69 88888.00 2016-09-30 01:32:58.406 274 11815.53 221.92 52509.72 88888.00 2016-09-30 01:32:58.906 274 11815.50 221.92 52509.69 88888.00 2016-09-30 01:32:59.406 274 11815.56 221.93 52509.70 88888.00 2016-09-30 01:32:59.906 274 11815.59 221.96 52509.68 88888.00 2016-09-30 01:33:00.406 274 11815.62 221.95 52509.68 88888.00 2016-09-30 01:33:00.906 274 11815.65 222.02 52509.69 88888.00 2016-09-30 01:33:01.406 274 11815.62 222.03 52509.67 88888.00 2016-09-30 01:33:01.906 274 11815.69 222.05 52509.66 88888.00 2016-09-30 01:33:02.406 274 11815.74 222.04 52509.63 88888.00 2016-09-30 01:33:02.906 274 11815.72 222.03 52509.63 88888.00 2016-09-30 01:33:03.406 274 11815.79 222.06 52509.67 88888.00 2016-09-30 01:33:03.906 274 11815.81 222.05 52509.65 88888.00 2016-09-30 01:33:04.406 274 11815.86 222.04 52509.63 88888.00 2016-09-30 01:33:04.906 274 11816.02 222.08 52509.60 88888.00 2016-09-30 01:33:05.406 274 11815.97 222.14 52509.59 88888.00 2016-09-30 01:33:05.906 274 11815.93 222.11 52509.60 88888.00 2016-09-30 01:33:06.406 274 11816.02 222.14 52509.59 88888.00 2016-09-30 01:33:06.906 274 11816.06 222.13 52509.50 88888.00 2016-09-30 01:33:07.406 274 11816.02 222.10 52509.51 88888.00 2016-09-30 01:33:07.906 274 11816.11 222.19 52509.52 88888.00 2016-09-30 01:33:08.406 274 11816.11 222.19 52509.50 88888.00 2016-09-30 01:33:08.906 274 11816.03 222.16 52509.50 88888.00 2016-09-30 01:33:09.406 274 11816.07 222.19 52509.49 88888.00 2016-09-30 01:33:09.906 274 11816.13 222.26 52509.44 88888.00 2016-09-30 01:33:10.406 274 11816.12 222.26 52509.45 88888.00 2016-09-30 01:33:10.906 274 11816.08 222.23 52509.48 88888.00 2016-09-30 01:33:11.406 274 11816.13 222.23 52509.46 88888.00 2016-09-30 01:33:11.906 274 11816.12 222.27 52509.48 88888.00 2016-09-30 01:33:12.406 274 11816.02 222.26 52509.45 88888.00 2016-09-30 01:33:12.906 274 11816.09 222.23 52509.43 88888.00 2016-09-30 01:33:13.406 274 11816.15 222.26 52509.42 88888.00 2016-09-30 01:33:13.906 274 11816.08 222.24 52509.41 88888.00 2016-09-30 01:33:14.406 274 11816.04 222.16 52509.40 88888.00 2016-09-30 01:33:14.906 274 11816.12 222.20 52509.33 88888.00 2016-09-30 01:33:15.406 274 11816.12 222.19 52509.30 88888.00 2016-09-30 01:33:15.906 274 11816.02 222.12 52509.32 88888.00 2016-09-30 01:33:16.406 274 11816.05 222.12 52509.27 88888.00 2016-09-30 01:33:16.906 274 11816.09 222.13 52509.21 88888.00 2016-09-30 01:33:17.406 274 11815.95 222.04 52509.19 88888.00 2016-09-30 01:33:17.906 274 11815.90 222.03 52509.21 88888.00 2016-09-30 01:33:18.406 274 11815.86 222.01 52509.22 88888.00 2016-09-30 01:33:18.906 274 11815.71 221.93 52509.17 88888.00 2016-09-30 01:33:19.406 274 11815.71 221.92 52509.08 88888.00 2016-09-30 01:33:19.906 274 11815.61 221.90 52509.05 88888.00 2016-09-30 01:33:20.406 274 11815.51 221.84 52509.01 88888.00 2016-09-30 01:33:20.906 274 11815.54 221.77 52508.97 88888.00 2016-09-30 01:33:21.406 274 11815.46 221.64 52508.88 88888.00 2016-09-30 01:33:21.906 274 11815.47 221.56 52508.83 88888.00 2016-09-30 01:33:22.406 274 11815.38 221.45 52508.80 88888.00 2016-09-30 01:33:22.906 274 11815.36 221.39 52508.72 88888.00 2016-09-30 01:33:23.406 274 11815.23 221.30 52508.65 88888.00 2016-09-30 01:33:23.906 274 11815.06 221.27 52508.69 88888.00 2016-09-30 01:33:24.406 274 11814.85 221.22 52508.72 88888.00 2016-09-30 01:33:24.906 274 11814.82 221.13 52508.65 88888.00 2016-09-30 01:33:25.406 274 11814.74 221.08 52508.65 88888.00 2016-09-30 01:33:25.906 274 11814.57 220.99 52508.68 88888.00 2016-09-30 01:33:26.406 274 11814.50 220.89 52508.68 88888.00 2016-09-30 01:33:26.906 274 11814.50 220.78 52508.64 88888.00 2016-09-30 01:33:27.406 274 11814.40 220.66 52508.58 88888.00 2016-09-30 01:33:27.906 274 11814.30 220.61 52508.56 88888.00 2016-09-30 01:33:28.406 274 11814.20 220.57 52508.53 88888.00 2016-09-30 01:33:28.906 274 11814.07 220.52 52508.54 88888.00 2016-09-30 01:33:29.406 274 11813.95 220.43 52508.51 88888.00 2016-09-30 01:33:29.906 274 11813.83 220.41 52508.48 88888.00 2016-09-30 01:33:30.406 274 11813.79 220.37 52508.42 88888.00 2016-09-30 01:33:30.906 274 11813.67 220.31 52508.39 88888.00 2016-09-30 01:33:31.406 274 11813.54 220.26 52508.36 88888.00 2016-09-30 01:33:31.906 274 11813.37 220.22 52508.39 88888.00 2016-09-30 01:33:32.406 274 11813.27 220.17 52508.39 88888.00 2016-09-30 01:33:32.906 274 11813.22 220.11 52508.36 88888.00 2016-09-30 01:33:33.406 274 11813.15 220.10 52508.31 88888.00 2016-09-30 01:33:33.906 274 11813.09 220.08 52508.27 88888.00 2016-09-30 01:33:34.406 274 11813.06 220.06 52508.20 88888.00 2016-09-30 01:33:34.906 274 11813.09 219.98 52508.07 88888.00 2016-09-30 01:33:35.406 274 11813.15 219.87 52507.94 88888.00 2016-09-30 01:33:35.906 274 11813.06 219.85 52507.99 88888.00 2016-09-30 01:33:36.406 274 11812.82 219.94 52508.10 88888.00 2016-09-30 01:33:36.906 274 11812.71 219.94 52508.13 88888.00 2016-09-30 01:33:37.406 274 11812.66 219.89 52508.05 88888.00 2016-09-30 01:33:37.906 274 11812.66 219.88 52508.02 88888.00 2016-09-30 01:33:38.406 274 11812.69 219.87 52507.96 88888.00 2016-09-30 01:33:38.906 274 11812.69 219.87 52507.89 88888.00 2016-09-30 01:33:39.406 274 11812.64 219.87 52507.83 88888.00 2016-09-30 01:33:39.906 274 11812.57 219.84 52507.82 88888.00 2016-09-30 01:33:40.406 274 11812.49 219.91 52507.83 88888.00 2016-09-30 01:33:40.906 274 11812.45 219.91 52507.82 88888.00 2016-09-30 01:33:41.406 274 11812.38 219.90 52507.77 88888.00 2016-09-30 01:33:41.906 274 11812.27 219.93 52507.77 88888.00 2016-09-30 01:33:42.406 274 11812.19 220.01 52507.81 88888.00 2016-09-30 01:33:42.906 274 11812.10 220.04 52507.83 88888.00 2016-09-30 01:33:43.406 274 11812.01 220.07 52507.81 88888.00 2016-09-30 01:33:43.906 274 11812.00 220.10 52507.78 88888.00 2016-09-30 01:33:44.406 274 11812.04 220.07 52507.72 88888.00 2016-09-30 01:33:44.906 274 11812.03 220.08 52507.64 88888.00 2016-09-30 01:33:45.406 274 11811.98 220.11 52507.63 88888.00 2016-09-30 01:33:45.906 274 11811.93 220.14 52507.61 88888.00 2016-09-30 01:33:46.406 274 11811.94 220.14 52507.61 88888.00 2016-09-30 01:33:46.906 274 11811.88 220.17 52507.64 88888.00 2016-09-30 01:33:47.406 274 11811.83 220.21 52507.61 88888.00 2016-09-30 01:33:47.906 274 11811.84 220.26 52507.59 88888.00 2016-09-30 01:33:48.406 274 11811.85 220.27 52507.59 88888.00 2016-09-30 01:33:48.906 274 11811.83 220.31 52507.55 88888.00 2016-09-30 01:33:49.406 274 11811.78 220.36 52507.56 88888.00 2016-09-30 01:33:49.906 274 11811.74 220.39 52507.55 88888.00 2016-09-30 01:33:50.406 274 11811.70 220.37 52507.52 88888.00 2016-09-30 01:33:50.906 274 11811.69 220.35 52507.51 88888.00 2016-09-30 01:33:51.406 274 11811.69 220.41 52507.47 88888.00 2016-09-30 01:33:51.906 274 11811.67 220.46 52507.46 88888.00 2016-09-30 01:33:52.406 274 11811.60 220.48 52507.43 88888.00 2016-09-30 01:33:52.906 274 11811.59 220.53 52507.38 88888.00 2016-09-30 01:33:53.406 274 11811.61 220.59 52507.32 88888.00 2016-09-30 01:33:53.906 274 11811.61 220.62 52507.32 88888.00 2016-09-30 01:33:54.406 274 11811.59 220.64 52507.36 88888.00 2016-09-30 01:33:54.906 274 11811.60 220.67 52507.34 88888.00 2016-09-30 01:33:55.406 274 11811.63 220.72 52507.32 88888.00 2016-09-30 01:33:55.906 274 11811.65 220.78 52507.28 88888.00 2016-09-30 01:33:56.406 274 11811.65 220.78 52507.27 88888.00 2016-09-30 01:33:56.906 274 11811.73 220.77 52507.17 88888.00 2016-09-30 01:33:57.406 274 11811.78 220.87 52507.19 88888.00 2016-09-30 01:33:57.906 274 11811.84 220.97 52507.14 88888.00 2016-09-30 01:33:58.406 274 11811.87 221.01 52507.08 88888.00 2016-09-30 01:33:58.906 274 11811.94 221.09 52507.05 88888.00 2016-09-30 01:33:59.406 274 11812.04 221.09 52507.01 88888.00 2016-09-30 01:33:59.906 274 11812.04 221.14 52507.02 88888.00 2016-09-30 01:34:00.406 274 11812.03 221.22 52507.05 88888.00 2016-09-30 01:34:00.906 274 11812.05 221.25 52507.01 88888.00 2016-09-30 01:34:01.406 274 11812.07 221.34 52506.95 88888.00 2016-09-30 01:34:01.906 274 11812.13 221.37 52506.94 88888.00 2016-09-30 01:34:02.406 274 11812.19 221.43 52506.92 88888.00 2016-09-30 01:34:02.906 274 11812.20 221.45 52506.90 88888.00 2016-09-30 01:34:03.406 274 11812.17 221.53 52506.90 88888.00 2016-09-30 01:34:03.906 274 11812.22 221.64 52506.92 88888.00 2016-09-30 01:34:04.406 274 11812.28 221.69 52506.93 88888.00 2016-09-30 01:34:04.906 274 11812.30 221.73 52506.95 88888.00 2016-09-30 01:34:05.406 274 11812.30 221.78 52506.96 88888.00 2016-09-30 01:34:05.906 274 11812.33 221.82 52506.92 88888.00 2016-09-30 01:34:06.406 274 11812.46 221.81 52506.84 88888.00 2016-09-30 01:34:06.906 274 11812.53 221.87 52506.81 88888.00 2016-09-30 01:34:07.407 274 11812.55 221.91 52506.80 88888.00 2016-09-30 01:34:07.907 274 11812.56 221.96 52506.78 88888.00 2016-09-30 01:34:08.407 274 11812.61 221.96 52506.78 88888.00 2016-09-30 01:34:08.907 274 11812.67 221.97 52506.75 88888.00 2016-09-30 01:34:09.407 274 11812.71 222.02 52506.73 88888.00 2016-09-30 01:34:09.907 274 11812.69 222.01 52506.75 88888.00 2016-09-30 01:34:10.407 274 11812.81 221.97 52506.61 88888.00 2016-09-30 01:34:10.907 274 11812.91 221.94 52506.51 88888.00 2016-09-30 01:34:11.407 274 11812.95 221.95 52506.51 88888.00 2016-09-30 01:34:11.907 274 11812.96 221.96 52506.52 88888.00 2016-09-30 01:34:12.407 274 11813.02 221.97 52506.48 88888.00 2016-09-30 01:34:12.907 274 11812.98 221.98 52506.46 88888.00 2016-09-30 01:34:13.407 274 11812.96 221.97 52506.49 88888.00 2016-09-30 01:34:13.907 274 11812.96 221.95 52506.45 88888.00 2016-09-30 01:34:14.407 274 11812.99 221.96 52506.44 88888.00 2016-09-30 01:34:14.907 274 11812.93 221.93 52506.45 88888.00 2016-09-30 01:34:15.407 274 11812.88 221.94 52506.46 88888.00 2016-09-30 01:34:15.907 274 11812.79 221.96 52506.51 88888.00 2016-09-30 01:34:16.407 274 11812.77 221.96 52506.49 88888.00 2016-09-30 01:34:16.907 274 11812.84 221.93 52506.41 88888.00 2016-09-30 01:34:17.407 274 11812.82 221.92 52506.41 88888.00 2016-09-30 01:34:17.907 274 11812.74 221.93 52506.42 88888.00 2016-09-30 01:34:18.407 274 11812.71 221.91 52506.33 88888.00 2016-09-30 01:34:18.907 274 11812.67 221.92 52506.26 88888.00 2016-09-30 01:34:19.407 274 11812.61 221.90 52506.25 88888.00 2016-09-30 01:34:19.907 274 11812.57 221.87 52506.25 88888.00 2016-09-30 01:34:20.407 274 11812.55 221.92 52506.20 88888.00 2016-09-30 01:34:20.907 274 11812.53 221.93 52506.17 88888.00 2016-09-30 01:34:21.407 274 11812.46 221.93 52506.19 88888.00 2016-09-30 01:34:21.907 274 11812.53 221.91 52506.10 88888.00 2016-09-30 01:34:22.407 274 11812.52 221.94 52506.10 88888.00 2016-09-30 01:34:22.907 274 11812.42 221.94 52506.10 88888.00 2016-09-30 01:34:23.407 274 11812.40 221.93 52506.05 88888.00 2016-09-30 01:34:23.907 274 11812.38 221.93 52506.06 88888.00 2016-09-30 01:34:24.407 274 11812.31 221.96 52506.11 88888.00 2016-09-30 01:34:24.907 274 11812.37 221.92 52506.06 88888.00 2016-09-30 01:34:25.407 274 11812.43 221.88 52506.01 88888.00 2016-09-30 01:34:25.907 274 11812.44 221.93 52505.98 88888.00 2016-09-30 01:34:26.407 274 11812.45 221.92 52505.95 88888.00 2016-09-30 01:34:26.907 274 11812.47 221.88 52505.93 88888.00 2016-09-30 01:34:27.407 274 11812.48 221.87 52505.93 88888.00 2016-09-30 01:34:27.907 274 11812.56 221.86 52505.89 88888.00 2016-09-30 01:34:28.407 274 11812.64 221.85 52505.82 88888.00 2016-09-30 01:34:28.907 274 11812.71 221.87 52505.79 88888.00 2016-09-30 01:34:29.407 274 11812.77 221.86 52505.78 88888.00 2016-09-30 01:34:29.907 274 11812.87 221.86 52505.74 88888.00 2016-09-30 01:34:30.407 274 11812.91 221.87 52505.74 88888.00 2016-09-30 01:34:30.907 274 11812.92 221.88 52505.78 88888.00 2016-09-30 01:34:31.407 274 11812.95 221.94 52505.78 88888.00 2016-09-30 01:34:31.907 274 11812.93 222.00 52505.76 88888.00 2016-09-30 01:34:32.407 274 11813.00 222.01 52505.73 88888.00 2016-09-30 01:34:32.907 274 11813.05 222.00 52505.74 88888.00 2016-09-30 01:34:33.407 274 11813.10 221.97 52505.70 88888.00 2016-09-30 01:34:33.907 274 11813.15 221.98 52505.67 88888.00 2016-09-30 01:34:34.407 274 11813.10 222.01 52505.65 88888.00 2016-09-30 01:34:34.907 274 11813.04 222.01 52505.70 88888.00 2016-09-30 01:34:35.407 274 11813.02 222.06 52505.74 88888.00 2016-09-30 01:34:35.907 274 11813.04 222.11 52505.78 88888.00 2016-09-30 01:34:36.407 274 11813.04 222.13 52505.76 88888.00 2016-09-30 01:34:36.907 274 11813.04 222.12 52505.76 88888.00 2016-09-30 01:34:37.407 274 11813.02 222.16 52505.80 88888.00 2016-09-30 01:34:37.907 274 11813.04 222.21 52505.76 88888.00 2016-09-30 01:34:38.407 274 11813.00 222.16 52505.72 88888.00 2016-09-30 01:34:38.907 274 11812.99 222.23 52505.75 88888.00 2016-09-30 01:34:39.407 274 11813.00 222.24 52505.76 88888.00 2016-09-30 01:34:39.907 274 11813.00 222.27 52505.76 88888.00 2016-09-30 01:34:40.407 274 11812.96 222.32 52505.71 88888.00 2016-09-30 01:34:40.907 274 11812.95 222.32 52505.72 88888.00 2016-09-30 01:34:41.407 274 11812.95 222.30 52505.75 88888.00 2016-09-30 01:34:41.907 274 11812.91 222.33 52505.72 88888.00 2016-09-30 01:34:42.407 274 11812.86 222.36 52505.75 88888.00 2016-09-30 01:34:42.907 274 11812.90 222.34 52505.76 88888.00 2016-09-30 01:34:43.407 274 11812.99 222.31 52505.76 88888.00 2016-09-30 01:34:43.907 274 11813.00 222.32 52505.73 88888.00 2016-09-30 01:34:44.407 274 11813.00 222.40 52505.74 88888.00 2016-09-30 01:34:44.907 274 11812.99 222.43 52505.78 88888.00 2016-09-30 01:34:45.407 274 11812.98 222.42 52505.75 88888.00 2016-09-30 01:34:45.907 274 11813.02 222.44 52505.75 88888.00 2016-09-30 01:34:46.407 274 11813.06 222.49 52505.76 88888.00 2016-09-30 01:34:46.907 274 11813.06 222.44 52505.79 88888.00 2016-09-30 01:34:47.407 274 11813.15 222.49 52505.74 88888.00 2016-09-30 01:34:47.907 274 11813.25 222.51 52505.67 88888.00 2016-09-30 01:34:48.407 274 11813.31 222.48 52505.61 88888.00 2016-09-30 01:34:48.907 274 11813.41 222.46 52505.61 88888.00 2016-09-30 01:34:49.407 274 11813.42 222.49 52505.55 88888.00 2016-09-30 01:34:49.907 274 11813.50 222.55 52505.48 88888.00 2016-09-30 01:34:50.407 274 11813.59 222.63 52505.49 88888.00 2016-09-30 01:34:50.907 274 11813.66 222.68 52505.47 88888.00 2016-09-30 01:34:51.407 274 11813.79 222.69 52505.46 88888.00 2016-09-30 01:34:51.907 274 11813.84 222.64 52505.46 88888.00 2016-09-30 01:34:52.407 274 11813.94 222.73 52505.43 88888.00 2016-09-30 01:34:52.907 274 11813.92 222.77 52505.43 88888.00 2016-09-30 01:34:53.407 274 11814.00 222.80 52505.44 88888.00 2016-09-30 01:34:53.907 274 11814.00 222.80 52505.40 88888.00 2016-09-30 01:34:54.407 274 11814.04 222.84 52505.35 88888.00 2016-09-30 01:34:54.907 274 11814.02 222.87 52505.31 88888.00 2016-09-30 01:34:55.407 274 11814.12 222.92 52505.34 88888.00 2016-09-30 01:34:55.907 274 11814.11 222.95 52505.38 88888.00 2016-09-30 01:34:56.407 274 11814.16 223.00 52505.35 88888.00 2016-09-30 01:34:56.907 274 11814.19 223.08 52505.28 88888.00 2016-09-30 01:34:57.407 274 11814.20 223.11 52505.25 88888.00 2016-09-30 01:34:57.907 274 11814.26 223.14 52505.26 88888.00 2016-09-30 01:34:58.407 274 11814.21 223.22 52505.27 88888.00 2016-09-30 01:34:58.907 274 11814.26 223.33 52505.34 88888.00 2016-09-30 01:34:59.407 274 11814.30 223.39 52505.32 88888.00 2016-09-30 01:34:59.907 274 11814.29 223.39 52505.36 88888.00 2016-09-30 01:35:00.407 274 11814.44 223.48 52505.31 88888.00 2016-09-30 01:35:00.907 274 11814.40 223.52 52505.30 88888.00 2016-09-30 01:35:01.407 274 11814.44 223.51 52505.27 88888.00 2016-09-30 01:35:01.907 274 11814.62 223.58 52505.23 88888.00 2016-09-30 01:35:02.407 274 11814.67 223.62 52505.20 88888.00 2016-09-30 01:35:02.907 274 11814.71 223.61 52505.20 88888.00 2016-09-30 01:35:03.407 274 11814.83 223.70 52505.16 88888.00 2016-09-30 01:35:03.907 274 11814.94 223.76 52505.11 88888.00 2016-09-30 01:35:04.407 274 11814.98 223.77 52505.12 88888.00 2016-09-30 01:35:04.907 274 11815.02 223.79 52505.12 88888.00 2016-09-30 01:35:05.407 274 11815.15 223.84 52505.10 88888.00 2016-09-30 01:35:05.907 274 11815.30 223.94 52505.09 88888.00 2016-09-30 01:35:06.407 274 11815.38 224.00 52505.10 88888.00 2016-09-30 01:35:06.907 274 11815.49 224.04 52505.03 88888.00 2016-09-30 01:35:07.407 274 11815.54 224.05 52505.03 88888.00 2016-09-30 01:35:07.907 274 11815.59 224.09 52505.07 88888.00 2016-09-30 01:35:08.407 274 11815.67 224.09 52505.05 88888.00 2016-09-30 01:35:08.907 274 11815.79 224.13 52505.04 88888.00 2016-09-30 01:35:09.407 274 11815.97 224.16 52505.02 88888.00 2016-09-30 01:35:09.907 274 11816.07 224.23 52504.99 88888.00 2016-09-30 01:35:10.407 274 11816.19 224.29 52505.00 88888.00 2016-09-30 01:35:10.907 274 11816.29 224.33 52505.00 88888.00 2016-09-30 01:35:11.407 274 11816.32 224.37 52505.03 88888.00 2016-09-30 01:35:11.907 274 11816.37 224.42 52505.11 88888.00 2016-09-30 01:35:12.407 274 11816.46 224.48 52505.16 88888.00 2016-09-30 01:35:12.907 274 11816.58 224.52 52505.16 88888.00 2016-09-30 01:35:13.407 274 11816.75 224.57 52505.14 88888.00 2016-09-30 01:35:13.907 274 11816.87 224.63 52505.12 88888.00 2016-09-30 01:35:14.407 274 11816.99 224.73 52505.14 88888.00 2016-09-30 01:35:14.907 274 11817.01 224.83 52505.17 88888.00 2016-09-30 01:35:15.407 274 11817.08 224.77 52505.16 88888.00 2016-09-30 01:35:15.907 274 11817.13 224.81 52505.13 88888.00 2016-09-30 01:35:16.407 274 11817.29 224.93 52505.13 88888.00 2016-09-30 01:35:16.907 274 11817.46 224.97 52505.13 88888.00 2016-09-30 01:35:17.407 274 11817.48 224.97 52505.20 88888.00 2016-09-30 01:35:17.907 274 11817.51 225.05 52505.19 88888.00 2016-09-30 01:35:18.407 274 11817.64 225.10 52505.14 88888.00 2016-09-30 01:35:18.907 274 11817.73 225.13 52505.10 88888.00 2016-09-30 01:35:19.407 274 11817.79 225.15 52505.05 88888.00 2016-09-30 01:35:19.907 274 11817.95 225.20 52505.04 88888.00 2016-09-30 01:35:20.407 274 11817.99 225.24 52505.04 88888.00 2016-09-30 01:35:20.907 274 11818.04 225.29 52505.01 88888.00 2016-09-30 01:35:21.407 274 11818.14 225.35 52504.96 88888.00 2016-09-30 01:35:21.907 274 11818.21 225.36 52504.94 88888.00 2016-09-30 01:35:22.407 274 11818.33 225.40 52504.95 88888.00 2016-09-30 01:35:22.907 274 11818.32 225.40 52504.94 88888.00 2016-09-30 01:35:23.407 274 11818.48 225.47 52504.90 88888.00 2016-09-30 01:35:23.907 274 11818.58 225.54 52504.86 88888.00 2016-09-30 01:35:24.407 274 11818.66 225.58 52504.91 88888.00 2016-09-30 01:35:24.907 274 11818.69 225.59 52504.98 88888.00 2016-09-30 01:35:25.407 274 11818.81 225.65 52504.98 88888.00 2016-09-30 01:35:25.907 274 11818.85 225.69 52504.94 88888.00 2016-09-30 01:35:26.407 274 11819.01 225.69 52504.91 88888.00 2016-09-30 01:35:26.907 274 11819.14 225.70 52504.86 88888.00 2016-09-30 01:35:27.407 274 11819.21 225.75 52504.85 88888.00 2016-09-30 01:35:27.907 274 11819.30 225.76 52504.90 88888.00 2016-09-30 01:35:28.407 274 11819.39 225.80 52504.90 88888.00 2016-09-30 01:35:28.907 274 11819.45 225.86 52504.88 88888.00 2016-09-30 01:35:29.407 274 11819.50 225.91 52504.88 88888.00 2016-09-30 01:35:29.907 274 11819.58 225.98 52504.88 88888.00 2016-09-30 01:35:30.407 274 11819.65 225.98 52504.85 88888.00 2016-09-30 01:35:30.907 274 11819.67 226.03 52504.88 88888.00 2016-09-30 01:35:31.407 274 11819.74 226.07 52504.96 88888.00 2016-09-30 01:35:31.907 274 11819.80 226.07 52504.96 88888.00 2016-09-30 01:35:32.407 274 11819.89 226.12 52504.92 88888.00 2016-09-30 01:35:32.907 274 11820.00 226.15 52504.91 88888.00 2016-09-30 01:35:33.407 274 11820.14 226.18 52504.87 88888.00 2016-09-30 01:35:33.907 274 11820.24 226.15 52504.87 88888.00 2016-09-30 01:35:34.407 274 11820.29 226.19 52504.84 88888.00 2016-09-30 01:35:34.907 274 11820.29 226.28 52504.85 88888.00 2016-09-30 01:35:35.407 274 11820.33 226.33 52504.84 88888.00 2016-09-30 01:35:35.907 274 11820.40 226.34 52504.79 88888.00 2016-09-30 01:35:36.407 274 11820.46 226.38 52504.73 88888.00 2016-09-30 01:35:36.907 274 11820.52 226.42 52504.72 88888.00 2016-09-30 01:35:37.408 274 11820.59 226.44 52504.66 88888.00 2016-09-30 01:35:37.908 274 11820.63 226.49 52504.61 88888.00 2016-09-30 01:35:38.408 274 11820.68 226.52 52504.59 88888.00 2016-09-30 01:35:38.908 274 11820.74 226.53 52504.54 88888.00 2016-09-30 01:35:39.408 274 11820.77 226.60 52504.54 88888.00 2016-09-30 01:35:39.908 274 11820.81 226.58 52504.52 88888.00 2016-09-30 01:35:40.408 274 11820.85 226.55 52504.48 88888.00 2016-09-30 01:35:40.908 274 11820.87 226.57 52504.43 88888.00 2016-09-30 01:35:41.408 274 11820.89 226.59 52504.41 88888.00 2016-09-30 01:35:41.908 274 11821.00 226.56 52504.34 88888.00 2016-09-30 01:35:42.407 274 11821.12 226.53 52504.29 88888.00 2016-09-30 01:35:42.907 274 11821.23 226.51 52504.25 88888.00 2016-09-30 01:35:43.407 274 11821.29 226.51 52504.21 88888.00 2016-09-30 01:35:43.907 274 11821.30 226.58 52504.22 88888.00 2016-09-30 01:35:44.407 274 11821.30 226.59 52504.20 88888.00 2016-09-30 01:35:44.907 274 11821.33 226.57 52504.20 88888.00 2016-09-30 01:35:45.407 274 11821.38 226.57 52504.19 88888.00 2016-09-30 01:35:45.907 274 11821.46 226.57 52504.11 88888.00 2016-09-30 01:35:46.407 274 11821.51 226.56 52504.04 88888.00 2016-09-30 01:35:46.907 274 11821.58 226.55 52504.05 88888.00 2016-09-30 01:35:47.407 274 11821.57 226.57 52504.06 88888.00 2016-09-30 01:35:47.907 274 11821.57 226.57 52504.07 88888.00 2016-09-30 01:35:48.407 274 11821.63 226.59 52504.01 88888.00 2016-09-30 01:35:48.907 274 11821.73 226.60 52503.91 88888.00 2016-09-30 01:35:49.407 274 11821.83 226.57 52503.87 88888.00 2016-09-30 01:35:49.907 274 11821.91 226.53 52503.77 88888.00 2016-09-30 01:35:50.407 274 11821.95 226.53 52503.71 88888.00 2016-09-30 01:35:50.907 274 11821.98 226.55 52503.69 88888.00 2016-09-30 01:35:51.407 274 11822.00 226.56 52503.67 88888.00 2016-09-30 01:35:51.907 274 11822.01 226.59 52503.70 88888.00 2016-09-30 01:35:52.407 274 11822.07 226.57 52503.63 88888.00 2016-09-30 01:35:52.907 274 11822.12 226.60 52503.61 88888.00 2016-09-30 01:35:53.407 274 11822.14 226.61 52503.60 88888.00 2016-09-30 01:35:53.907 274 11822.16 226.60 52503.57 88888.00 2016-09-30 01:35:54.407 274 11822.14 226.61 52503.58 88888.00 2016-09-30 01:35:54.907 274 11822.14 226.65 52503.59 88888.00 2016-09-30 01:35:55.407 274 11822.16 226.66 52503.55 88888.00 2016-09-30 01:35:55.907 274 11822.17 226.63 52503.46 88888.00 2016-09-30 01:35:56.407 274 11822.18 226.63 52503.42 88888.00 2016-09-30 01:35:56.907 274 11822.22 226.65 52503.38 88888.00 2016-09-30 01:35:57.407 274 11822.21 226.66 52503.37 88888.00 2016-09-30 01:35:57.907 274 11822.21 226.63 52503.35 88888.00 2016-09-30 01:35:58.407 274 11822.25 226.63 52503.31 88888.00 2016-09-30 01:35:58.907 274 11822.30 226.60 52503.28 88888.00 2016-09-30 01:35:59.407 274 11822.31 226.55 52503.26 88888.00 2016-09-30 01:35:59.907 274 11822.37 226.53 52503.19 88888.00 2016-09-30 01:36:00.407 274 11822.37 226.51 52503.18 88888.00 2016-09-30 01:36:00.907 274 11822.44 226.41 52503.13 88888.00 2016-09-30 01:36:01.407 274 11822.48 226.33 52503.08 88888.00 2016-09-30 01:36:01.907 274 11822.43 226.32 52503.08 88888.00 2016-09-30 01:36:02.407 274 11822.45 226.24 52502.98 88888.00 2016-09-30 01:36:02.907 274 11822.44 226.22 52502.93 88888.00 2016-09-30 01:36:03.407 274 11822.40 226.23 52502.90 88888.00 2016-09-30 01:36:03.907 274 11822.39 226.23 52502.85 88888.00 2016-09-30 01:36:04.407 274 11822.44 226.18 52502.80 88888.00 2016-09-30 01:36:04.907 274 11822.51 226.09 52502.69 88888.00 2016-09-30 01:36:05.407 274 11822.54 226.04 52502.64 88888.00 2016-09-30 01:36:05.907 274 11822.56 226.01 52502.62 88888.00 2016-09-30 01:36:06.407 274 11822.58 225.95 52502.56 88888.00 2016-09-30 01:36:06.907 274 11822.57 225.92 52502.55 88888.00 2016-09-30 01:36:07.407 274 11822.57 225.90 52502.55 88888.00 2016-09-30 01:36:07.907 274 11822.55 225.83 52502.49 88888.00 2016-09-30 01:36:08.407 274 11822.60 225.78 52502.43 88888.00 2016-09-30 01:36:08.907 274 11822.62 225.72 52502.40 88888.00 2016-09-30 01:36:09.407 274 11822.63 225.70 52502.36 88888.00 2016-09-30 01:36:09.907 274 11822.67 225.64 52502.29 88888.00 2016-09-30 01:36:10.407 274 11822.71 225.62 52502.27 88888.00 2016-09-30 01:36:10.907 274 11822.73 225.60 52502.27 88888.00 2016-09-30 01:36:11.407 274 11822.75 225.52 52502.23 88888.00 2016-09-30 01:36:11.907 274 11822.73 225.51 52502.21 88888.00 2016-09-30 01:36:12.407 274 11822.72 225.50 52502.19 88888.00 2016-09-30 01:36:12.907 274 11822.79 225.50 52502.11 88888.00 2016-09-30 01:36:13.407 274 11822.80 225.44 52502.04 88888.00 2016-09-30 01:36:13.907 274 11822.80 225.40 52502.01 88888.00 2016-09-30 01:36:14.407 274 11822.87 225.34 52501.92 88888.00 2016-09-30 01:36:14.907 274 11822.95 225.30 52501.84 88888.00 2016-09-30 01:36:15.407 274 11822.93 225.23 52501.81 88888.00 2016-09-30 01:36:15.907 274 11822.97 225.13 52501.76 88888.00 2016-09-30 01:36:16.407 274 11823.00 225.08 52501.70 88888.00 2016-09-30 01:36:16.907 274 11823.05 225.05 52501.64 88888.00 2016-09-30 01:36:17.407 274 11823.09 225.03 52501.58 88888.00 2016-09-30 01:36:17.907 274 11823.16 224.95 52501.49 88888.00 2016-09-30 01:36:18.407 274 11823.23 224.88 52501.43 88888.00 2016-09-30 01:36:18.907 274 11823.26 224.87 52501.41 88888.00 2016-09-30 01:36:19.407 274 11823.32 224.87 52501.37 88888.00 2016-09-30 01:36:19.907 274 11823.36 224.81 52501.29 88888.00 2016-09-30 01:36:20.407 274 11823.39 224.77 52501.28 88888.00 2016-09-30 01:36:20.907 274 11823.49 224.75 52501.24 88888.00 2016-09-30 01:36:21.407 274 11823.50 224.72 52501.21 88888.00 2016-09-30 01:36:21.907 274 11823.54 224.69 52501.13 88888.00 2016-09-30 01:36:22.407 274 11823.62 224.67 52501.04 88888.00 2016-09-30 01:36:22.907 274 11823.70 224.64 52500.99 88888.00 2016-09-30 01:36:23.407 274 11823.68 224.62 52500.99 88888.00 2016-09-30 01:36:23.907 274 11823.71 224.64 52500.95 88888.00 2016-09-30 01:36:24.407 274 11823.75 224.58 52500.93 88888.00 2016-09-30 01:36:24.907 274 11823.75 224.52 52500.90 88888.00 2016-09-30 01:36:25.407 274 11823.69 224.56 52500.89 88888.00 2016-09-30 01:36:25.907 274 11823.68 224.52 52500.85 88888.00 2016-09-30 01:36:26.407 274 11823.65 224.52 52500.84 88888.00 2016-09-30 01:36:26.907 274 11823.70 224.48 52500.82 88888.00 2016-09-30 01:36:27.407 274 11823.75 224.44 52500.77 88888.00 2016-09-30 01:36:27.907 274 11823.77 224.42 52500.70 88888.00 2016-09-30 01:36:28.407 274 11823.78 224.43 52500.64 88888.00 2016-09-30 01:36:28.907 274 11823.79 224.37 52500.60 88888.00 2016-09-30 01:36:29.407 274 11823.83 224.34 52500.56 88888.00 2016-09-30 01:36:29.907 274 11823.84 224.34 52500.54 88888.00 2016-09-30 01:36:30.407 274 11823.84 224.33 52500.49 88888.00 2016-09-30 01:36:30.907 274 11823.86 224.34 52500.46 88888.00 2016-09-30 01:36:31.407 274 11823.85 224.33 52500.41 88888.00 2016-09-30 01:36:31.907 274 11823.86 224.36 52500.40 88888.00 2016-09-30 01:36:32.407 274 11823.84 224.38 52500.36 88888.00 2016-09-30 01:36:32.907 274 11823.86 224.33 52500.34 88888.00 2016-09-30 01:36:33.407 274 11823.89 224.23 52500.31 88888.00 2016-09-30 01:36:33.907 274 11823.86 224.24 52500.27 88888.00 2016-09-30 01:36:34.407 274 11823.89 224.25 52500.24 88888.00 2016-09-30 01:36:34.907 274 11823.95 224.18 52500.12 88888.00 2016-09-30 01:36:35.407 274 11823.97 224.13 52500.07 88888.00 2016-09-30 01:36:35.907 274 11824.03 224.04 52500.00 88888.00 2016-09-30 01:36:36.407 274 11824.06 223.99 52499.92 88888.00 2016-09-30 01:36:36.907 274 11824.09 223.97 52499.82 88888.00 2016-09-30 01:36:37.407 274 11824.10 223.92 52499.74 88888.00 2016-09-30 01:36:37.907 274 11824.12 223.89 52499.73 88888.00 2016-09-30 01:36:38.407 274 11824.11 223.88 52499.70 88888.00 2016-09-30 01:36:38.907 274 11824.12 223.84 52499.65 88888.00 2016-09-30 01:36:39.407 274 11824.12 223.72 52499.57 88888.00 2016-09-30 01:36:39.907 274 11824.14 223.63 52499.55 88888.00 2016-09-30 01:36:40.407 274 11824.15 223.60 52499.46 88888.00 2016-09-30 01:36:40.907 274 11824.21 223.58 52499.41 88888.00 2016-09-30 01:36:41.407 274 11824.16 223.53 52499.37 88888.00 2016-09-30 01:36:41.907 274 11824.14 223.49 52499.30 88888.00 2016-09-30 01:36:42.408 274 11824.21 223.45 52499.26 88888.00 2016-09-30 01:36:42.908 274 11824.22 223.42 52499.22 88888.00 2016-09-30 01:36:43.408 274 11824.21 223.38 52499.17 88888.00 2016-09-30 01:36:43.908 274 11824.23 223.32 52499.11 88888.00 2016-09-30 01:36:44.408 274 11824.22 223.28 52499.09 88888.00 2016-09-30 01:36:44.908 274 11824.24 223.21 52499.03 88888.00 2016-09-30 01:36:45.408 274 11824.26 223.18 52498.95 88888.00 2016-09-30 01:36:45.908 274 11824.26 223.14 52498.93 88888.00 2016-09-30 01:36:46.408 274 11824.24 223.08 52498.92 88888.00 2016-09-30 01:36:46.908 274 11824.26 223.01 52498.85 88888.00 2016-09-30 01:36:47.408 274 11824.28 222.97 52498.77 88888.00 2016-09-30 01:36:47.908 274 11824.26 222.93 52498.73 88888.00 2016-09-30 01:36:48.408 274 11824.28 222.88 52498.68 88888.00 2016-09-30 01:36:48.908 274 11824.23 222.87 52498.71 88888.00 2016-09-30 01:36:49.408 274 11824.22 222.90 52498.73 88888.00 2016-09-30 01:36:49.908 274 11824.32 222.85 52498.62 88888.00 2016-09-30 01:36:50.408 274 11824.42 222.77 52498.49 88888.00 2016-09-30 01:36:50.908 274 11824.38 222.73 52498.44 88888.00 2016-09-30 01:36:51.408 274 11824.33 222.68 52498.44 88888.00 2016-09-30 01:36:51.908 274 11824.40 222.61 52498.36 88888.00 2016-09-30 01:36:52.408 274 11824.45 222.60 52498.29 88888.00 2016-09-30 01:36:52.908 274 11824.47 222.55 52498.22 88888.00 2016-09-30 01:36:53.408 274 11824.47 222.54 52498.18 88888.00 2016-09-30 01:36:53.908 274 11824.53 222.48 52498.12 88888.00 2016-09-30 01:36:54.408 274 11824.58 222.43 52498.02 88888.00 2016-09-30 01:36:54.908 274 11824.60 222.39 52497.96 88888.00 2016-09-30 01:36:55.408 274 11824.59 222.37 52497.94 88888.00 2016-09-30 01:36:55.908 274 11824.57 222.36 52497.90 88888.00 2016-09-30 01:36:56.408 274 11824.62 222.33 52497.89 88888.00 2016-09-30 01:36:56.908 274 11824.73 222.35 52497.85 88888.00 2016-09-30 01:36:57.408 274 11824.81 222.34 52497.78 88888.00 2016-09-30 01:36:57.908 274 11824.83 222.31 52497.71 88888.00 2016-09-30 01:36:58.408 274 11824.88 222.30 52497.65 88888.00 2016-09-30 01:36:58.908 274 11824.93 222.27 52497.63 88888.00 2016-09-30 01:36:59.408 274 11824.97 222.25 52497.62 88888.00 2016-09-30 01:36:59.908 274 11825.02 222.26 52497.60 88888.00 2016-09-30 01:37:00.408 274 11825.10 222.24 52497.54 88888.00 2016-09-30 01:37:00.908 274 11825.18 222.29 52497.51 88888.00 2016-09-30 01:37:01.408 274 11825.19 222.24 52497.45 88888.00 2016-09-30 01:37:01.908 274 11825.20 222.24 52497.42 88888.00 2016-09-30 01:37:02.408 274 11825.24 222.27 52497.43 88888.00 2016-09-30 01:37:02.908 274 11825.33 222.29 52497.39 88888.00 2016-09-30 01:37:03.408 274 11825.45 222.23 52497.30 88888.00 2016-09-30 01:37:03.908 274 11825.52 222.23 52497.30 88888.00 2016-09-30 01:37:04.408 274 11825.55 222.24 52497.30 88888.00 2016-09-30 01:37:04.908 274 11825.60 222.23 52497.26 88888.00 2016-09-30 01:37:05.408 274 11825.67 222.21 52497.20 88888.00 2016-09-30 01:37:05.908 274 11825.77 222.15 52497.16 88888.00 2016-09-30 01:37:06.408 274 11825.80 222.20 52497.11 88888.00 2016-09-30 01:37:06.908 274 11825.87 222.24 52497.05 88888.00 2016-09-30 01:37:07.408 274 11825.91 222.23 52496.99 88888.00 2016-09-30 01:37:07.908 274 11825.93 222.24 52497.01 88888.00 2016-09-30 01:37:08.408 274 11825.96 222.26 52496.95 88888.00 2016-09-30 01:37:08.908 274 11825.96 222.25 52496.91 88888.00 2016-09-30 01:37:09.408 274 11825.96 222.27 52496.89 88888.00 2016-09-30 01:37:09.908 274 11826.03 222.29 52496.88 88888.00 2016-09-30 01:37:10.408 274 11826.02 222.26 52496.86 88888.00 2016-09-30 01:37:10.908 274 11826.05 222.24 52496.89 88888.00 2016-09-30 01:37:11.408 274 11826.02 222.29 52496.97 88888.00 2016-09-30 01:37:11.908 274 11826.03 222.33 52496.98 88888.00 2016-09-30 01:37:12.408 274 11826.06 222.32 52496.90 88888.00 2016-09-30 01:37:12.908 274 11826.14 222.31 52496.85 88888.00 2016-09-30 01:37:13.408 274 11826.21 222.29 52496.79 88888.00 2016-09-30 01:37:13.908 274 11826.25 222.25 52496.79 88888.00 2016-09-30 01:37:14.408 274 11826.32 222.23 52496.81 88888.00 2016-09-30 01:37:14.908 274 11826.37 222.20 52496.77 88888.00 2016-09-30 01:37:15.408 274 11826.43 222.21 52496.74 88888.00 2016-09-30 01:37:15.908 274 11826.47 222.26 52496.71 88888.00 2016-09-30 01:37:16.408 274 11826.53 222.23 52496.67 88888.00 2016-09-30 01:37:16.908 274 11826.66 222.16 52496.63 88888.00 2016-09-30 01:37:17.408 274 11826.73 222.17 52496.59 88888.00 2016-09-30 01:37:17.908 274 11826.84 222.19 52496.55 88888.00 2016-09-30 01:37:18.408 274 11826.91 222.17 52496.50 88888.00 2016-09-30 01:37:18.908 274 11826.96 222.15 52496.46 88888.00 2016-09-30 01:37:19.408 274 11827.04 222.13 52496.41 88888.00 2016-09-30 01:37:19.908 274 11827.10 222.06 52496.40 88888.00 2016-09-30 01:37:20.408 274 11827.17 222.04 52496.35 88888.00 2016-09-30 01:37:20.908 274 11827.27 222.04 52496.29 88888.00 2016-09-30 01:37:21.408 274 11827.36 222.03 52496.23 88888.00 2016-09-30 01:37:21.908 274 11827.42 221.97 52496.19 88888.00 2016-09-30 01:37:22.408 274 11827.45 221.92 52496.12 88888.00 2016-09-30 01:37:22.908 274 11827.48 221.90 52496.09 88888.00 2016-09-30 01:37:23.408 274 11827.51 221.94 52496.11 88888.00 2016-09-30 01:37:23.908 274 11827.57 221.87 52496.05 88888.00 2016-09-30 01:37:24.408 274 11827.69 221.77 52495.94 88888.00 2016-09-30 01:37:24.908 274 11827.78 221.73 52495.86 88888.00 2016-09-30 01:37:25.408 274 11827.82 221.71 52495.82 88888.00 2016-09-30 01:37:25.908 274 11827.84 221.65 52495.78 88888.00 2016-09-30 01:37:26.408 274 11827.89 221.61 52495.80 88888.00 2016-09-30 01:37:26.908 274 11827.83 221.61 52495.82 88888.00 2016-09-30 01:37:27.408 274 11827.82 221.53 52495.77 88888.00 2016-09-30 01:37:27.908 274 11827.89 221.48 52495.67 88888.00 2016-09-30 01:37:28.408 274 11827.98 221.43 52495.59 88888.00 2016-09-30 01:37:28.908 274 11828.05 221.34 52495.58 88888.00 2016-09-30 01:37:29.408 274 11828.06 221.32 52495.54 88888.00 2016-09-30 01:37:29.908 274 11828.09 221.23 52495.49 88888.00 2016-09-30 01:37:30.408 274 11828.16 221.16 52495.41 88888.00 2016-09-30 01:37:30.908 274 11828.23 221.10 52495.34 88888.00 2016-09-30 01:37:31.408 274 11828.27 221.09 52495.30 88888.00 2016-09-30 01:37:31.908 274 11828.30 221.07 52495.32 88888.00 2016-09-30 01:37:32.408 274 11828.33 221.03 52495.31 88888.00 2016-09-30 01:37:32.908 274 11828.35 220.97 52495.27 88888.00 2016-09-30 01:37:33.408 274 11828.39 220.91 52495.22 88888.00 2016-09-30 01:37:33.908 274 11828.43 220.89 52495.17 88888.00 2016-09-30 01:37:34.408 274 11828.43 220.87 52495.20 88888.00 2016-09-30 01:37:34.908 274 11828.47 220.80 52495.12 88888.00 2016-09-30 01:37:35.408 274 11828.53 220.76 52495.08 88888.00 2016-09-30 01:37:35.908 274 11828.60 220.69 52495.08 88888.00 2016-09-30 01:37:36.408 274 11828.66 220.62 52495.07 88888.00 2016-09-30 01:37:36.908 274 11828.69 220.57 52495.00 88888.00 2016-09-30 01:37:37.408 274 11828.75 220.53 52494.95 88888.00 2016-09-30 01:37:37.908 274 11828.79 220.50 52494.95 88888.00 2016-09-30 01:37:38.408 274 11828.87 220.42 52494.94 88888.00 2016-09-30 01:37:38.908 274 11828.92 220.37 52494.90 88888.00 2016-09-30 01:37:39.408 274 11828.93 220.31 52494.90 88888.00 2016-09-30 01:37:39.908 274 11829.01 220.28 52494.86 88888.00 2016-09-30 01:37:40.408 274 11829.00 220.23 52494.83 88888.00 2016-09-30 01:37:40.908 274 11829.01 220.16 52494.78 88888.00 2016-09-30 01:37:41.408 274 11829.04 220.09 52494.76 88888.00 2016-09-30 01:37:41.908 274 11829.05 220.04 52494.71 88888.00 2016-09-30 01:37:42.408 274 11829.05 219.97 52494.66 88888.00 2016-09-30 01:37:42.908 274 11829.07 219.93 52494.62 88888.00 2016-09-30 01:37:43.408 274 11829.14 219.91 52494.54 88888.00 2016-09-30 01:37:43.908 274 11829.16 219.87 52494.50 88888.00 2016-09-30 01:37:44.408 274 11829.23 219.82 52494.43 88888.00 2016-09-30 01:37:44.908 274 11829.31 219.78 52494.34 88888.00 2016-09-30 01:37:45.408 274 11829.40 219.68 52494.29 88888.00 2016-09-30 01:37:45.908 274 11829.41 219.64 52494.27 88888.00 2016-09-30 01:37:46.408 274 11829.42 219.60 52494.24 88888.00 2016-09-30 01:37:46.908 274 11829.49 219.55 52494.23 88888.00 2016-09-30 01:37:47.408 274 11829.53 219.48 52494.24 88888.00 2016-09-30 01:37:47.908 274 11829.51 219.46 52494.24 88888.00 2016-09-30 01:37:48.408 274 11829.51 219.43 52494.19 88888.00 2016-09-30 01:37:48.908 274 11829.47 219.41 52494.20 88888.00 2016-09-30 01:37:49.408 274 11829.37 219.40 52494.32 88888.00 2016-09-30 01:37:49.908 274 11829.41 219.34 52494.24 88888.00 2016-09-30 01:37:50.408 274 11829.48 219.31 52494.11 88888.00 2016-09-30 01:37:50.908 274 11829.57 219.29 52494.06 88888.00 2016-09-30 01:37:51.408 274 11829.62 219.24 52494.01 88888.00 2016-09-30 01:37:51.908 274 11829.62 219.21 52493.99 88888.00 2016-09-30 01:37:52.408 274 11829.66 219.15 52493.95 88888.00 2016-09-30 01:37:52.908 274 11829.76 219.09 52493.86 88888.00 2016-09-30 01:37:53.408 274 11829.83 219.03 52493.76 88888.00 2016-09-30 01:37:53.908 274 11829.83 218.97 52493.75 88888.00 2016-09-30 01:37:54.408 274 11829.86 218.94 52493.76 88888.00 2016-09-30 01:37:54.908 274 11829.92 218.92 52493.77 88888.00 2016-09-30 01:37:55.408 274 11829.90 218.86 52493.80 88888.00 2016-09-30 01:37:55.908 274 11829.89 218.81 52493.79 88888.00 2016-09-30 01:37:56.408 274 11829.85 218.75 52493.76 88888.00 2016-09-30 01:37:56.908 274 11829.80 218.73 52493.82 88888.00 2016-09-30 01:37:57.408 274 11829.93 218.63 52493.69 88888.00 2016-09-30 01:37:57.908 274 11830.07 218.53 52493.54 88888.00 2016-09-30 01:37:58.408 274 11830.15 218.52 52493.50 88888.00 2016-09-30 01:37:58.908 274 11830.20 218.44 52493.45 88888.00 2016-09-30 01:37:59.408 274 11830.23 218.35 52493.39 88888.00 2016-09-30 01:37:59.908 274 11830.20 218.26 52493.33 88888.00 2016-09-30 01:38:00.408 274 11830.21 218.20 52493.29 88888.00 2016-09-30 01:38:00.908 274 11830.18 218.17 52493.32 88888.00 2016-09-30 01:38:01.408 274 11830.23 218.07 52493.27 88888.00 2016-09-30 01:38:01.908 274 11830.23 218.05 52493.27 88888.00 2016-09-30 01:38:02.408 274 11830.20 217.97 52493.28 88888.00 2016-09-30 01:38:02.908 274 11830.27 217.88 52493.22 88888.00 2016-09-30 01:38:03.408 274 11830.34 217.77 52493.14 88888.00 2016-09-30 01:38:03.908 274 11830.34 217.69 52493.10 88888.00 2016-09-30 01:38:04.408 274 11830.34 217.60 52493.09 88888.00 2016-09-30 01:38:04.908 274 11830.36 217.48 52493.05 88888.00 2016-09-30 01:38:05.408 274 11830.34 217.38 52492.98 88888.00 2016-09-30 01:38:05.908 274 11830.32 217.30 52492.91 88888.00 2016-09-30 01:38:06.408 274 11830.33 217.21 52492.83 88888.00 2016-09-30 01:38:06.908 274 11830.33 217.10 52492.83 88888.00 2016-09-30 01:38:07.408 274 11830.30 217.00 52492.78 88888.00 2016-09-30 01:38:07.908 274 11830.30 216.90 52492.74 88888.00 2016-09-30 01:38:08.408 274 11830.29 216.82 52492.65 88888.00 2016-09-30 01:38:08.908 274 11830.28 216.68 52492.60 88888.00 2016-09-30 01:38:09.408 274 11830.28 216.61 52492.58 88888.00 2016-09-30 01:38:09.908 274 11830.27 216.53 52492.58 88888.00 2016-09-30 01:38:10.408 274 11830.26 216.40 52492.53 88888.00 2016-09-30 01:38:10.908 274 11830.23 216.29 52492.51 88888.00 2016-09-30 01:38:11.408 274 11830.18 216.17 52492.47 88888.00 2016-09-30 01:38:11.908 274 11830.11 216.12 52492.43 88888.00 2016-09-30 01:38:12.408 274 11830.16 216.01 52492.33 88888.00 2016-09-30 01:38:12.908 274 11830.17 215.86 52492.26 88888.00 2016-09-30 01:38:13.408 274 11830.15 215.76 52492.18 88888.00 2016-09-30 01:38:13.908 274 11830.19 215.66 52492.15 88888.00 2016-09-30 01:38:14.408 274 11830.21 215.57 52492.12 88888.00 2016-09-30 01:38:14.908 274 11830.23 215.47 52492.05 88888.00 2016-09-30 01:38:15.408 274 11830.19 215.34 52491.98 88888.00 2016-09-30 01:38:15.908 274 11830.18 215.23 52491.94 88888.00 2016-09-30 01:38:16.408 274 11830.20 215.14 52491.89 88888.00 2016-09-30 01:38:16.908 274 11830.18 215.03 52491.84 88888.00 2016-09-30 01:38:17.408 274 11830.16 214.96 52491.83 88888.00 2016-09-30 01:38:17.908 274 11830.15 214.85 52491.80 88888.00 2016-09-30 01:38:18.408 274 11830.15 214.71 52491.78 88888.00 2016-09-30 01:38:18.908 274 11830.16 214.65 52491.74 88888.00 2016-09-30 01:38:19.408 274 11830.07 214.51 52491.71 88888.00 2016-09-30 01:38:19.908 274 11830.12 214.38 52491.65 88888.00 2016-09-30 01:38:20.408 274 11830.12 214.23 52491.56 88888.00 2016-09-30 01:38:20.908 274 11830.27 214.13 52491.37 88888.00 2016-09-30 01:38:21.408 274 11830.26 213.99 52491.28 88888.00 2016-09-30 01:38:21.908 274 11830.30 213.88 52491.26 88888.00 2016-09-30 01:38:22.408 274 11830.27 213.78 52491.16 88888.00 2016-09-30 01:38:22.908 274 11830.33 213.67 52491.09 88888.00 2016-09-30 01:38:23.408 274 11830.33 213.50 52491.07 88888.00 2016-09-30 01:38:23.908 274 11830.41 213.45 52491.04 88888.00 2016-09-30 01:38:24.408 274 11830.34 213.32 52491.02 88888.00 2016-09-30 01:38:24.908 274 11830.36 213.22 52490.95 88888.00 2016-09-30 01:38:25.408 274 11830.37 213.12 52490.85 88888.00 2016-09-30 01:38:25.908 274 11830.35 213.00 52490.81 88888.00 2016-09-30 01:38:26.408 274 11830.46 212.95 52490.72 88888.00 2016-09-30 01:38:26.908 274 11830.35 212.83 52490.67 88888.00 2016-09-30 01:38:27.408 274 11830.29 212.73 52490.65 88888.00 2016-09-30 01:38:27.908 274 11830.35 212.67 52490.64 88888.00 2016-09-30 01:38:28.408 274 11830.38 212.53 52490.54 88888.00 2016-09-30 01:38:28.908 274 11830.40 212.43 52490.41 88888.00 2016-09-30 01:38:29.408 274 11830.51 212.34 52490.41 88888.00 2016-09-30 01:38:29.908 274 11830.53 212.28 52490.36 88888.00 2016-09-30 01:38:30.408 274 11830.46 212.17 52490.29 88888.00 2016-09-30 01:38:30.908 274 11830.49 212.12 52490.24 88888.00 2016-09-30 01:38:31.408 274 11830.59 212.08 52490.20 88888.00 2016-09-30 01:38:31.908 274 11830.52 211.96 52490.10 88888.00 2016-09-30 01:38:32.408 274 11830.43 211.84 52490.06 88888.00 2016-09-30 01:38:32.908 274 11830.50 211.77 52490.10 88888.00 2016-09-30 01:38:33.408 274 11830.61 211.68 52490.04 88888.00 2016-09-30 01:38:33.908 274 11830.58 211.60 52489.99 88888.00 2016-09-30 01:38:34.408 274 11830.54 211.51 52489.92 88888.00 2016-09-30 01:38:34.908 274 11830.53 211.45 52489.85 88888.00 2016-09-30 01:38:35.408 274 11830.59 211.42 52489.78 88888.00 2016-09-30 01:38:35.908 274 11830.64 211.34 52489.79 88888.00 2016-09-30 01:38:36.408 274 11830.69 211.20 52489.71 88888.00 2016-09-30 01:38:36.908 274 11830.68 211.11 52489.62 88888.00 2016-09-30 01:38:37.408 274 11830.60 210.99 52489.59 88888.00 2016-09-30 01:38:37.908 274 11830.56 210.88 52489.58 88888.00 2016-09-30 01:38:38.408 274 11830.59 210.80 52489.54 88888.00 2016-09-30 01:38:38.908 274 11830.59 210.79 52489.50 88888.00 2016-09-30 01:38:39.408 274 11830.64 210.73 52489.49 88888.00 2016-09-30 01:38:39.908 274 11830.68 210.62 52489.49 88888.00 2016-09-30 01:38:40.408 274 11830.65 210.54 52489.44 88888.00 2016-09-30 01:38:40.908 274 11830.52 210.45 52489.48 88888.00 2016-09-30 01:38:41.408 274 11830.52 210.33 52489.45 88888.00 2016-09-30 01:38:41.908 274 11830.50 210.24 52489.45 88888.00 2016-09-30 01:38:42.408 274 11830.52 210.20 52489.39 88888.00 2016-09-30 01:38:42.908 274 11830.47 210.13 52489.30 88888.00 2016-09-30 01:38:43.408 274 11830.47 210.04 52489.27 88888.00 2016-09-30 01:38:43.908 274 11830.44 210.00 52489.28 88888.00 2016-09-30 01:38:44.408 274 11830.41 209.95 52489.36 88888.00 2016-09-30 01:38:44.908 274 11830.43 209.89 52489.37 88888.00 2016-09-30 01:38:45.408 274 11830.47 209.82 52489.26 88888.00 2016-09-30 01:38:45.908 274 11830.45 209.76 52489.21 88888.00 2016-09-30 01:38:46.408 274 11830.36 209.74 52489.18 88888.00 2016-09-30 01:38:46.908 274 11830.26 209.71 52489.23 88888.00 2016-09-30 01:38:47.408 274 11830.10 209.65 52489.27 88888.00 2016-09-30 01:38:47.908 274 11829.93 209.58 52489.32 88888.00 2016-09-30 01:38:48.408 274 11829.89 209.51 52489.33 88888.00 2016-09-30 01:38:48.908 274 11829.90 209.46 52489.30 88888.00 2016-09-30 01:38:49.408 274 11829.97 209.44 52489.18 88888.00 2016-09-30 01:38:49.908 274 11830.01 209.40 52489.14 88888.00 2016-09-30 01:38:50.408 274 11829.98 209.32 52489.08 88888.00 2016-09-30 01:38:50.908 274 11829.92 209.21 52489.01 88888.00 2016-09-30 01:38:51.408 274 11829.92 209.14 52488.91 88888.00 2016-09-30 01:38:51.908 274 11829.95 209.14 52488.89 88888.00 2016-09-30 01:38:52.408 274 11830.01 209.14 52488.86 88888.00 2016-09-30 01:38:52.908 274 11829.98 209.08 52488.81 88888.00 2016-09-30 01:38:53.408 274 11829.91 208.98 52488.80 88888.00 2016-09-30 01:38:53.908 274 11829.94 208.90 52488.78 88888.00 2016-09-30 01:38:54.408 274 11830.01 208.92 52488.74 88888.00 2016-09-30 01:38:54.908 274 11829.92 208.88 52488.71 88888.00 2016-09-30 01:38:55.408 274 11829.84 208.78 52488.69 88888.00 2016-09-30 01:38:55.908 274 11829.92 208.70 52488.61 88888.00 2016-09-30 01:38:56.408 274 11830.02 208.70 52488.56 88888.00 2016-09-30 01:38:56.908 274 11829.98 208.67 52488.54 88888.00 2016-09-30 01:38:57.408 274 11829.91 208.58 52488.49 88888.00 2016-09-30 01:38:57.908 274 11829.95 208.55 52488.47 88888.00 2016-09-30 01:38:58.408 274 11830.00 208.54 52488.46 88888.00 2016-09-30 01:38:58.908 274 11829.94 208.47 52488.42 88888.00 2016-09-30 01:38:59.408 274 11829.98 208.40 52488.31 88888.00 2016-09-30 01:38:59.908 274 11830.10 208.36 52488.24 88888.00 2016-09-30 01:39:00.408 274 11830.09 208.29 52488.22 88888.00 2016-09-30 01:39:00.908 274 11830.07 208.22 52488.22 88888.00 2016-09-30 01:39:01.408 274 11830.18 208.20 52488.18 88888.00 2016-09-30 01:39:01.908 274 11830.17 208.16 52488.12 88888.00 2016-09-30 01:39:02.408 274 11830.11 208.06 52488.10 88888.00 2016-09-30 01:39:02.908 274 11830.17 208.06 52488.04 88888.00 2016-09-30 01:39:03.408 274 11830.16 208.05 52488.02 88888.00 2016-09-30 01:39:03.908 274 11830.14 207.92 52488.01 88888.00 2016-09-30 01:39:04.408 274 11830.20 207.87 52487.98 88888.00 2016-09-30 01:39:04.908 274 11830.15 207.85 52487.94 88888.00 2016-09-30 01:39:05.408 274 11830.10 207.77 52487.89 88888.00 2016-09-30 01:39:05.908 274 11830.14 207.72 52487.83 88888.00 2016-09-30 01:39:06.408 274 11830.10 207.63 52487.85 88888.00 2016-09-30 01:39:06.908 274 11830.14 207.61 52487.83 88888.00 2016-09-30 01:39:07.408 274 11830.10 207.59 52487.80 88888.00 2016-09-30 01:39:07.908 274 11830.09 207.51 52487.72 88888.00 2016-09-30 01:39:08.408 274 11830.16 207.51 52487.72 88888.00 2016-09-30 01:39:08.908 274 11830.09 207.42 52487.66 88888.00 2016-09-30 01:39:09.408 274 11830.11 207.35 52487.56 88888.00 2016-09-30 01:39:09.908 274 11830.08 207.28 52487.51 88888.00 2016-09-30 01:39:10.408 274 11830.06 207.19 52487.45 88888.00 2016-09-30 01:39:10.908 274 11830.06 207.15 52487.42 88888.00 2016-09-30 01:39:11.408 274 11830.00 207.10 52487.39 88888.00 2016-09-30 01:39:11.908 274 11830.00 207.01 52487.34 88888.00 2016-09-30 01:39:12.408 274 11830.01 206.90 52487.31 88888.00 2016-09-30 01:39:12.908 274 11830.05 206.83 52487.24 88888.00 2016-09-30 01:39:13.408 274 11829.99 206.71 52487.20 88888.00 2016-09-30 01:39:13.908 274 11829.98 206.64 52487.14 88888.00 2016-09-30 01:39:14.408 274 11830.03 206.57 52487.07 88888.00 2016-09-30 01:39:14.908 274 11830.06 206.48 52487.02 88888.00 2016-09-30 01:39:15.408 274 11830.07 206.44 52487.02 88888.00 2016-09-30 01:39:15.908 274 11830.06 206.41 52487.02 88888.00 2016-09-30 01:39:16.408 274 11830.10 206.32 52486.98 88888.00 2016-09-30 01:39:16.908 274 11830.08 206.23 52486.98 88888.00 2016-09-30 01:39:17.408 274 11830.08 206.17 52486.93 88888.00 2016-09-30 01:39:17.908 274 11830.07 206.08 52486.86 88888.00 2016-09-30 01:39:18.408 274 11830.06 205.99 52486.84 88888.00 2016-09-30 01:39:18.908 274 11830.07 205.95 52486.81 88888.00 2016-09-30 01:39:19.408 274 11830.06 205.88 52486.79 88888.00 2016-09-30 01:39:19.908 274 11830.08 205.80 52486.71 88888.00 2016-09-30 01:39:20.408 274 11830.15 205.76 52486.60 88888.00 2016-09-30 01:39:20.908 274 11830.10 205.74 52486.54 88888.00 2016-09-30 01:39:21.408 274 11830.12 205.64 52486.55 88888.00 2016-09-30 01:39:21.908 274 11830.16 205.56 52486.53 88888.00 2016-09-30 01:39:22.409 274 11830.16 205.49 52486.48 88888.00 2016-09-30 01:39:22.909 274 11830.12 205.49 52486.46 88888.00 2016-09-30 01:39:23.409 274 11830.17 205.43 52486.42 88888.00 2016-09-30 01:39:23.909 274 11830.20 205.36 52486.33 88888.00 2016-09-30 01:39:24.409 274 11830.18 205.26 52486.31 88888.00 2016-09-30 01:39:24.909 274 11830.25 205.15 52486.29 88888.00 2016-09-30 01:39:25.409 274 11830.25 205.08 52486.29 88888.00 2016-09-30 01:39:25.909 274 11830.28 205.04 52486.27 88888.00 2016-09-30 01:39:26.409 274 11830.35 204.97 52486.19 88888.00 2016-09-30 01:39:26.909 274 11830.37 204.88 52486.14 88888.00 2016-09-30 01:39:27.409 274 11830.33 204.85 52486.11 88888.00 2016-09-30 01:39:27.909 274 11830.36 204.79 52486.09 88888.00 2016-09-30 01:39:28.409 274 11830.42 204.75 52486.08 88888.00 2016-09-30 01:39:28.909 274 11830.41 204.72 52486.07 88888.00 2016-09-30 01:39:29.409 274 11830.46 204.67 52486.10 88888.00 2016-09-30 01:39:29.909 274 11830.51 204.61 52486.08 88888.00 2016-09-30 01:39:30.409 274 11830.50 204.57 52486.05 88888.00 2016-09-30 01:39:30.909 274 11830.51 204.52 52486.00 88888.00 2016-09-30 01:39:31.409 274 11830.50 204.51 52485.99 88888.00 2016-09-30 01:39:31.909 274 11830.55 204.48 52486.02 88888.00 2016-09-30 01:39:32.409 274 11830.59 204.44 52485.98 88888.00 2016-09-30 01:39:32.909 274 11830.62 204.43 52485.95 88888.00 2016-09-30 01:39:33.409 274 11830.69 204.41 52485.90 88888.00 2016-09-30 01:39:33.909 274 11830.70 204.37 52485.89 88888.00 2016-09-30 01:39:34.409 274 11830.70 204.30 52485.84 88888.00 2016-09-30 01:39:34.909 274 11830.72 204.31 52485.83 88888.00 2016-09-30 01:39:35.409 274 11830.72 204.29 52485.83 88888.00 2016-09-30 01:39:35.909 274 11830.77 204.21 52485.83 88888.00 2016-09-30 01:39:36.409 274 11830.79 204.10 52485.86 88888.00 2016-09-30 01:39:36.909 274 11830.84 204.03 52485.86 88888.00 2016-09-30 01:39:37.409 274 11830.99 204.01 52485.78 88888.00 2016-09-30 01:39:37.909 274 11831.11 204.01 52485.69 88888.00 2016-09-30 01:39:38.409 274 11831.15 204.01 52485.63 88888.00 2016-09-30 01:39:38.909 274 11831.22 203.94 52485.64 88888.00 2016-09-30 01:39:39.409 274 11831.28 203.94 52485.64 88888.00 2016-09-30 01:39:39.909 274 11831.31 203.89 52485.61 88888.00 2016-09-30 01:39:40.409 274 11831.33 203.83 52485.60 88888.00 2016-09-30 01:39:40.909 274 11831.39 203.79 52485.56 88888.00 2016-09-30 01:39:41.409 274 11831.50 203.79 52485.56 88888.00 2016-09-30 01:39:41.909 274 11831.57 203.76 52485.54 88888.00 2016-09-30 01:39:42.409 274 11831.58 203.74 52485.54 88888.00 2016-09-30 01:39:42.909 274 11831.59 203.69 52485.54 88888.00 2016-09-30 01:39:43.409 274 11831.64 203.65 52485.54 88888.00 2016-09-30 01:39:43.909 274 11831.66 203.64 52485.52 88888.00 2016-09-30 01:39:44.409 274 11831.69 203.62 52485.46 88888.00 2016-09-30 01:39:44.909 274 11831.72 203.57 52485.44 88888.00 2016-09-30 01:39:45.409 274 11831.74 203.50 52485.43 88888.00 2016-09-30 01:39:45.909 274 11831.82 203.45 52485.39 88888.00 2016-09-30 01:39:46.409 274 11831.85 203.39 52485.36 88888.00 2016-09-30 01:39:46.909 274 11831.87 203.33 52485.34 88888.00 2016-09-30 01:39:47.409 274 11831.87 203.28 52485.35 88888.00 2016-09-30 01:39:47.909 274 11831.91 203.23 52485.36 88888.00 2016-09-30 01:39:48.409 274 11831.88 203.14 52485.37 88888.00 2016-09-30 01:39:48.909 274 11831.88 203.10 52485.38 88888.00 2016-09-30 01:39:49.409 274 11831.93 203.04 52485.35 88888.00 2016-09-30 01:39:49.909 274 11831.95 203.01 52485.31 88888.00 2016-09-30 01:39:50.409 274 11831.96 202.97 52485.28 88888.00 2016-09-30 01:39:50.909 274 11832.03 202.93 52485.28 88888.00 2016-09-30 01:39:51.409 274 11832.03 202.87 52485.30 88888.00 2016-09-30 01:39:51.909 274 11832.07 202.78 52485.35 88888.00 2016-09-30 01:39:52.409 274 11832.16 202.68 52485.32 88888.00 2016-09-30 01:39:52.909 274 11832.19 202.60 52485.34 88888.00 2016-09-30 01:39:53.409 274 11832.25 202.55 52485.37 88888.00 2016-09-30 01:39:53.909 274 11832.26 202.49 52485.38 88888.00 2016-09-30 01:39:54.409 274 11832.26 202.44 52485.35 88888.00 2016-09-30 01:39:54.909 274 11832.27 202.38 52485.30 88888.00 2016-09-30 01:39:55.409 274 11832.27 202.33 52485.30 88888.00 2016-09-30 01:39:55.909 274 11832.28 202.25 52485.32 88888.00 2016-09-30 01:39:56.409 274 11832.29 202.18 52485.32 88888.00 2016-09-30 01:39:56.909 274 11832.30 202.12 52485.31 88888.00 2016-09-30 01:39:57.409 274 11832.34 202.02 52485.29 88888.00 2016-09-30 01:39:57.909 274 11832.33 201.97 52485.28 88888.00 2016-09-30 01:39:58.409 274 11832.34 201.92 52485.29 88888.00 2016-09-30 01:39:58.909 274 11832.35 201.87 52485.28 88888.00 2016-09-30 01:39:59.409 274 11832.38 201.80 52485.29 88888.00 2016-09-30 01:39:59.909 274 11832.44 201.73 52485.26 88888.00 2016-09-30 01:40:00.409 274 11832.53 201.71 52485.22 88888.00 2016-09-30 01:40:00.909 274 11832.54 201.70 52485.22 88888.00 2016-09-30 01:40:01.409 274 11832.52 201.62 52485.22 88888.00 2016-09-30 01:40:01.909 274 11832.57 201.55 52485.28 88888.00 2016-09-30 01:40:02.409 274 11832.57 201.55 52485.31 88888.00 2016-09-30 01:40:02.909 274 11832.56 201.48 52485.32 88888.00 2016-09-30 01:40:03.409 274 11832.58 201.41 52485.36 88888.00 2016-09-30 01:40:03.909 274 11832.56 201.40 52485.32 88888.00 2016-09-30 01:40:04.409 274 11832.56 201.31 52485.34 88888.00 2016-09-30 01:40:04.909 274 11832.60 201.22 52485.37 88888.00 2016-09-30 01:40:05.409 274 11832.60 201.14 52485.37 88888.00 2016-09-30 01:40:05.909 274 11832.61 201.15 52485.37 88888.00 2016-09-30 01:40:06.409 274 11832.65 201.12 52485.28 88888.00 2016-09-30 01:40:06.909 274 11832.67 201.03 52485.26 88888.00 2016-09-30 01:40:07.409 274 11832.69 200.92 52485.29 88888.00 2016-09-30 01:40:07.909 274 11832.66 200.88 52485.31 88888.00 2016-09-30 01:40:08.409 274 11832.69 200.81 52485.28 88888.00 2016-09-30 01:40:08.909 274 11832.70 200.78 52485.25 88888.00 2016-09-30 01:40:09.409 274 11832.73 200.70 52485.23 88888.00 2016-09-30 01:40:09.909 274 11832.74 200.66 52485.22 88888.00 2016-09-30 01:40:10.409 274 11832.70 200.65 52485.22 88888.00 2016-09-30 01:40:10.909 274 11832.65 200.61 52485.22 88888.00 2016-09-30 01:40:11.409 274 11832.65 200.53 52485.26 88888.00 2016-09-30 01:40:11.909 274 11832.64 200.47 52485.22 88888.00 2016-09-30 01:40:12.409 274 11832.60 200.46 52485.20 88888.00 2016-09-30 01:40:12.909 274 11832.54 200.41 52485.23 88888.00 2016-09-30 01:40:13.409 274 11832.54 200.30 52485.23 88888.00 2016-09-30 01:40:13.909 274 11832.55 200.24 52485.20 88888.00 2016-09-30 01:40:14.409 274 11832.54 200.15 52485.18 88888.00 2016-09-30 01:40:14.909 274 11832.53 200.07 52485.14 88888.00 2016-09-30 01:40:15.409 274 11832.46 200.03 52485.20 88888.00 2016-09-30 01:40:15.909 274 11832.48 200.00 52485.16 88888.00 2016-09-30 01:40:16.409 274 11832.48 199.95 52485.10 88888.00 2016-09-30 01:40:16.909 274 11832.48 199.88 52485.09 88888.00 2016-09-30 01:40:17.409 274 11832.51 199.81 52485.03 88888.00 2016-09-30 01:40:17.909 274 11832.48 199.79 52485.00 88888.00 2016-09-30 01:40:18.409 274 11832.46 199.73 52484.98 88888.00 2016-09-30 01:40:18.909 274 11832.48 199.64 52484.92 88888.00 2016-09-30 01:40:19.409 274 11832.53 199.58 52484.92 88888.00 2016-09-30 01:40:19.909 274 11832.54 199.56 52484.91 88888.00 2016-09-30 01:40:20.409 274 11832.51 199.54 52484.90 88888.00 2016-09-30 01:40:20.909 274 11832.52 199.47 52484.81 88888.00 2016-09-30 01:40:21.409 274 11832.51 199.45 52484.83 88888.00 2016-09-30 01:40:21.909 274 11832.48 199.40 52484.85 88888.00 2016-09-30 01:40:22.409 274 11832.49 199.33 52484.84 88888.00 2016-09-30 01:40:22.909 274 11832.57 199.24 52484.76 88888.00 2016-09-30 01:40:23.409 274 11832.65 199.15 52484.70 88888.00 2016-09-30 01:40:23.909 274 11832.69 199.13 52484.67 88888.00 2016-09-30 01:40:24.409 274 11832.77 199.01 52484.63 88888.00 2016-09-30 01:40:24.909 274 11832.69 198.97 52484.63 88888.00 2016-09-30 01:40:25.409 274 11832.69 198.94 52484.63 88888.00 2016-09-30 01:40:25.909 274 11832.73 198.87 52484.58 88888.00 2016-09-30 01:40:26.409 274 11832.77 198.79 52484.49 88888.00 2016-09-30 01:40:26.909 274 11832.71 198.70 52484.55 88888.00 2016-09-30 01:40:27.409 274 11832.71 198.61 52484.52 88888.00 2016-09-30 01:40:27.909 274 11832.74 198.55 52484.43 88888.00 2016-09-30 01:40:28.409 274 11832.74 198.48 52484.50 88888.00 2016-09-30 01:40:28.909 274 11832.73 198.41 52484.56 88888.00 2016-09-30 01:40:29.409 274 11832.75 198.39 52484.54 88888.00 2016-09-30 01:40:29.909 274 11832.74 198.29 52484.48 88888.00 2016-09-30 01:40:30.409 274 11832.78 198.21 52484.49 88888.00 2016-09-30 01:40:30.909 274 11832.82 198.18 52484.47 88888.00 2016-09-30 01:40:31.409 274 11832.86 198.10 52484.43 88888.00 2016-09-30 01:40:31.909 274 11832.80 198.05 52484.43 88888.00 2016-09-30 01:40:32.409 274 11832.71 198.02 52484.47 88888.00 2016-09-30 01:40:32.909 274 11832.73 197.99 52484.50 88888.00 2016-09-30 01:40:33.409 274 11832.78 197.91 52484.47 88888.00 2016-09-30 01:40:33.909 274 11832.79 197.83 52484.38 88888.00 2016-09-30 01:40:34.409 274 11832.86 197.78 52484.33 88888.00 2016-09-30 01:40:34.909 274 11832.86 197.73 52484.35 88888.00 2016-09-30 01:40:35.409 274 11832.84 197.70 52484.33 88888.00 2016-09-30 01:40:35.909 274 11832.84 197.65 52484.31 88888.00 2016-09-30 01:40:36.409 274 11832.88 197.62 52484.32 88888.00 2016-09-30 01:40:36.909 274 11832.87 197.60 52484.38 88888.00 2016-09-30 01:40:37.409 274 11832.82 197.60 52484.40 88888.00 2016-09-30 01:40:37.909 274 11832.77 197.60 52484.40 88888.00 2016-09-30 01:40:38.409 274 11832.72 197.56 52484.39 88888.00 2016-09-30 01:40:38.909 274 11832.69 197.51 52484.41 88888.00 2016-09-30 01:40:39.409 274 11832.69 197.48 52484.42 88888.00 2016-09-30 01:40:39.909 274 11832.69 197.46 52484.42 88888.00 2016-09-30 01:40:40.409 274 11832.67 197.49 52484.50 88888.00 2016-09-30 01:40:40.909 274 11832.62 197.48 52484.49 88888.00 2016-09-30 01:40:41.409 274 11832.61 197.40 52484.47 88888.00 2016-09-30 01:40:41.909 274 11832.61 197.34 52484.45 88888.00 2016-09-30 01:40:42.409 274 11832.58 197.30 52484.42 88888.00 2016-09-30 01:40:42.909 274 11832.51 197.24 52484.47 88888.00 2016-09-30 01:40:43.409 274 11832.43 197.22 52484.52 88888.00 2016-09-30 01:40:43.909 274 11832.40 197.20 52484.52 88888.00 2016-09-30 01:40:44.409 274 11832.40 197.14 52484.54 88888.00 2016-09-30 01:40:44.909 274 11832.36 197.11 52484.56 88888.00 2016-09-30 01:40:45.409 274 11832.34 197.06 52484.55 88888.00 2016-09-30 01:40:45.909 274 11832.25 197.03 52484.59 88888.00 2016-09-30 01:40:46.409 274 11832.17 196.98 52484.58 88888.00 2016-09-30 01:40:46.909 274 11832.18 196.90 52484.51 88888.00 2016-09-30 01:40:47.409 274 11832.25 196.79 52484.46 88888.00 2016-09-30 01:40:47.909 274 11832.25 196.76 52484.42 88888.00 2016-09-30 01:40:48.409 274 11832.16 196.73 52484.42 88888.00 2016-09-30 01:40:48.909 274 11832.07 196.66 52484.43 88888.00 2016-09-30 01:40:49.409 274 11831.96 196.62 52484.43 88888.00 2016-09-30 01:40:49.909 274 11831.86 196.58 52484.43 88888.00 2016-09-30 01:40:50.409 274 11831.78 196.52 52484.40 88888.00 2016-09-30 01:40:50.909 274 11831.69 196.45 52484.46 88888.00 2016-09-30 01:40:51.409 274 11831.52 196.42 52484.52 88888.00 2016-09-30 01:40:51.909 274 11831.44 196.35 52484.52 88888.00 2016-09-30 01:40:52.409 274 11831.32 196.30 52484.58 88888.00 2016-09-30 01:40:52.909 274 11831.26 196.19 52484.60 88888.00 2016-09-30 01:40:53.409 274 11831.25 196.10 52484.55 88888.00 2016-09-30 01:40:53.909 274 11831.24 196.01 52484.52 88888.00 2016-09-30 01:40:54.409 274 11831.09 195.97 52484.51 88888.00 2016-09-30 01:40:54.909 274 11830.97 195.93 52484.55 88888.00 2016-09-30 01:40:55.409 274 11830.95 195.82 52484.49 88888.00 2016-09-30 01:40:55.909 274 11830.94 195.76 52484.39 88888.00 2016-09-30 01:40:56.409 274 11830.87 195.71 52484.41 88888.00 2016-09-30 01:40:56.909 274 11830.77 195.66 52484.43 88888.00 2016-09-30 01:40:57.409 274 11830.73 195.61 52484.43 88888.00 2016-09-30 01:40:57.909 274 11830.68 195.59 52484.37 88888.00 2016-09-30 01:40:58.409 274 11830.65 195.55 52484.28 88888.00 2016-09-30 01:40:58.909 274 11830.65 195.50 52484.24 88888.00 2016-09-30 01:40:59.409 274 11830.69 195.42 52484.19 88888.00 2016-09-30 01:40:59.909 274 11830.67 195.38 52484.22 88888.00 2016-09-30 01:41:00.409 274 11830.69 195.35 52484.17 88888.00 2016-09-30 01:41:00.909 274 11830.70 195.23 52484.13 88888.00 2016-09-30 01:41:01.409 274 11830.63 195.14 52484.13 88888.00 2016-09-30 01:41:01.909 274 11830.61 195.08 52484.10 88888.00 2016-09-30 01:41:02.409 274 11830.50 195.03 52484.14 88888.00 2016-09-30 01:41:02.909 274 11830.49 195.00 52484.13 88888.00 2016-09-30 01:41:03.409 274 11830.36 194.93 52484.15 88888.00 2016-09-30 01:41:03.909 274 11830.05 194.94 52484.38 88888.00 2016-09-30 01:41:04.409 274 11830.09 194.87 52484.31 88888.00 2016-09-30 01:41:04.909 274 11830.19 194.78 52484.20 88888.00 2016-09-30 01:41:05.409 274 11830.09 194.72 52484.26 88888.00 2016-09-30 01:41:05.909 274 11830.06 194.67 52484.25 88888.00 2016-09-30 01:41:06.409 274 11830.17 194.56 52484.11 88888.00 2016-09-30 01:41:06.909 274 11830.26 194.43 52484.02 88888.00 2016-09-30 01:41:07.409 274 11830.34 194.39 52483.96 88888.00 2016-09-30 01:41:07.909 274 11830.32 194.36 52483.91 88888.00 2016-09-30 01:41:08.409 274 11830.21 194.36 52483.95 88888.00 2016-09-30 01:41:08.909 274 11830.16 194.30 52483.91 88888.00 2016-09-30 01:41:09.409 274 11830.15 194.19 52483.88 88888.00 2016-09-30 01:41:09.909 274 11830.11 194.11 52483.88 88888.00 2016-09-30 01:41:10.409 274 11830.10 194.03 52483.81 88888.00 2016-09-30 01:41:10.909 274 11830.08 193.95 52483.73 88888.00 2016-09-30 01:41:11.409 274 11830.01 193.85 52483.72 88888.00 2016-09-30 01:41:11.909 274 11829.98 193.77 52483.72 88888.00 2016-09-30 01:41:12.409 274 11829.94 193.71 52483.72 88888.00 2016-09-30 01:41:12.909 274 11829.92 193.63 52483.67 88888.00 2016-09-30 01:41:13.409 274 11829.90 193.55 52483.60 88888.00 2016-09-30 01:41:13.909 274 11829.98 193.36 52483.42 88888.00 2016-09-30 01:41:14.409 274 11829.98 193.25 52483.34 88888.00 2016-09-30 01:41:14.909 274 11829.88 193.17 52483.36 88888.00 2016-09-30 01:41:15.409 274 11829.84 193.07 52483.34 88888.00 2016-09-30 01:41:15.909 274 11829.77 193.05 52483.34 88888.00 2016-09-30 01:41:16.409 274 11829.70 192.99 52483.40 88888.00 2016-09-30 01:41:16.909 274 11829.66 192.88 52483.41 88888.00 2016-09-30 01:41:17.409 274 11829.60 192.78 52483.42 88888.00 2016-09-30 01:41:17.909 274 11829.53 192.67 52483.41 88888.00 2016-09-30 01:41:18.409 274 11829.51 192.54 52483.38 88888.00 2016-09-30 01:41:18.909 274 11829.45 192.43 52483.36 88888.00 2016-09-30 01:41:19.409 274 11829.42 192.35 52483.32 88888.00 2016-09-30 01:41:19.909 274 11829.39 192.25 52483.28 88888.00 2016-09-30 01:41:20.409 274 11829.45 192.18 52483.20 88888.00 2016-09-30 01:41:20.909 274 11829.45 192.07 52483.16 88888.00 2016-09-30 01:41:21.409 274 11829.38 191.93 52483.13 88888.00 2016-09-30 01:41:21.909 274 11829.37 191.84 52483.03 88888.00 2016-09-30 01:41:22.409 274 11829.36 191.78 52482.96 88888.00 2016-09-30 01:41:22.909 274 11829.31 191.72 52482.96 88888.00 2016-09-30 01:41:23.409 274 11829.28 191.65 52482.92 88888.00 2016-09-30 01:41:23.909 274 11829.26 191.52 52482.89 88888.00 2016-09-30 01:41:24.409 274 11829.18 191.42 52482.89 88888.00 2016-09-30 01:41:24.909 274 11829.11 191.31 52482.84 88888.00 2016-09-30 01:41:25.409 274 11828.98 191.28 52482.87 88888.00 2016-09-30 01:41:25.909 274 11828.91 191.13 52482.88 88888.00 2016-09-30 01:41:26.409 274 11828.92 190.96 52482.83 88888.00 2016-09-30 01:41:26.909 274 11828.80 190.91 52482.85 88888.00 2016-09-30 01:41:27.409 274 11828.75 190.82 52482.85 88888.00 2016-09-30 01:41:27.909 274 11828.79 190.67 52482.83 88888.00 2016-09-30 01:41:28.409 274 11828.75 190.58 52482.81 88888.00 2016-09-30 01:41:28.909 274 11828.70 190.55 52482.79 88888.00 2016-09-30 01:41:29.409 274 11828.70 190.48 52482.75 88888.00 2016-09-30 01:41:29.909 274 11828.68 190.39 52482.70 88888.00 2016-09-30 01:41:30.409 274 11828.65 190.37 52482.69 88888.00 2016-09-30 01:41:30.909 274 11828.57 190.27 52482.69 88888.00 2016-09-30 01:41:31.409 274 11828.45 190.15 52482.63 88888.00 2016-09-30 01:41:31.909 274 11828.45 190.03 52482.55 88888.00 2016-09-30 01:41:32.409 274 11828.42 189.93 52482.52 88888.00 2016-09-30 01:41:32.909 274 11828.32 189.87 52482.54 88888.00 2016-09-30 01:41:33.409 274 11828.23 189.77 52482.54 88888.00 2016-09-30 01:41:33.909 274 11828.22 189.68 52482.46 88888.00 2016-09-30 01:41:34.409 274 11828.26 189.54 52482.32 88888.00 2016-09-30 01:41:34.909 274 11828.21 189.44 52482.31 88888.00 2016-09-30 01:41:35.409 274 11828.15 189.39 52482.29 88888.00 2016-09-30 01:41:35.909 274 11828.12 189.25 52482.23 88888.00 2016-09-30 01:41:36.409 274 11828.06 189.17 52482.22 88888.00 2016-09-30 01:41:36.909 274 11828.01 189.03 52482.18 88888.00 2016-09-30 01:41:37.409 274 11828.04 188.92 52482.11 88888.00 2016-09-30 01:41:37.909 274 11828.01 188.80 52482.09 88888.00 2016-09-30 01:41:38.409 274 11827.95 188.70 52482.06 88888.00 2016-09-30 01:41:38.909 274 11827.91 188.60 52481.97 88888.00 2016-09-30 01:41:39.409 274 11827.81 188.51 52481.94 88888.00 2016-09-30 01:41:39.909 274 11827.70 188.47 52482.01 88888.00 2016-09-30 01:41:40.409 274 11827.61 188.40 52481.99 88888.00 2016-09-30 01:41:40.909 274 11827.54 188.32 52481.97 88888.00 2016-09-30 01:41:41.409 274 11827.52 188.21 52481.92 88888.00 2016-09-30 01:41:41.909 274 11827.49 188.10 52481.86 88888.00 2016-09-30 01:41:42.409 274 11827.39 188.02 52481.87 88888.00 2016-09-30 01:41:42.909 274 11827.33 187.89 52481.87 88888.00 2016-09-30 01:41:43.409 274 11827.28 187.79 52481.85 88888.00 2016-09-30 01:41:43.909 274 11827.28 187.70 52481.72 88888.00 2016-09-30 01:41:44.409 274 11827.18 187.65 52481.70 88888.00 2016-09-30 01:41:44.909 274 11827.04 187.60 52481.74 88888.00 2016-09-30 01:41:45.409 274 11826.99 187.47 52481.67 88888.00 2016-09-30 01:41:45.909 274 11827.00 187.37 52481.67 88888.00 2016-09-30 01:41:46.409 274 11826.98 187.24 52481.62 88888.00 2016-09-30 01:41:46.909 274 11826.92 187.15 52481.57 88888.00 2016-09-30 01:41:47.409 274 11826.83 187.08 52481.55 88888.00 2016-09-30 01:41:47.909 274 11826.74 186.99 52481.58 88888.00 2016-09-30 01:41:48.409 274 11826.77 186.92 52481.55 88888.00 2016-09-30 01:41:48.909 274 11826.72 186.87 52481.49 88888.00 2016-09-30 01:41:49.409 274 11826.60 186.78 52481.50 88888.00 2016-09-30 01:41:49.909 274 11826.53 186.71 52481.49 88888.00 2016-09-30 01:41:50.409 274 11826.50 186.66 52481.47 88888.00 2016-09-30 01:41:50.909 274 11826.39 186.58 52481.47 88888.00 2016-09-30 01:41:51.409 274 11826.33 186.49 52481.40 88888.00 2016-09-30 01:41:51.909 274 11826.32 186.41 52481.33 88888.00 2016-09-30 01:41:52.409 274 11826.29 186.37 52481.29 88888.00 2016-09-30 01:41:52.909 274 11826.26 186.28 52481.26 88888.00 2016-09-30 01:41:53.409 274 11826.26 186.27 52481.31 88888.00 2016-09-30 01:41:53.909 274 11826.19 186.21 52481.33 88888.00 2016-09-30 01:41:54.409 274 11826.06 186.18 52481.32 88888.00 2016-09-30 01:41:54.909 274 11826.00 186.15 52481.31 88888.00 2016-09-30 01:41:55.409 274 11825.94 186.12 52481.28 88888.00 2016-09-30 01:41:55.909 274 11825.91 186.07 52481.26 88888.00 2016-09-30 01:41:56.409 274 11825.94 185.96 52481.21 88888.00 2016-09-30 01:41:56.909 274 11825.97 185.91 52481.15 88888.00 2016-09-30 01:41:57.409 274 11825.91 185.84 52481.12 88888.00 2016-09-30 01:41:57.909 274 11825.85 185.83 52481.11 88888.00 2016-09-30 01:41:58.409 274 11825.81 185.81 52481.12 88888.00 2016-09-30 01:41:58.909 274 11825.78 185.77 52481.09 88888.00 2016-09-30 01:41:59.409 274 11825.74 185.70 52481.09 88888.00 2016-09-30 01:41:59.909 274 11825.72 185.68 52481.04 88888.00 2016-09-30 01:42:00.409 274 11825.69 185.62 52481.03 88888.00 2016-09-30 01:42:00.909 274 11825.62 185.60 52481.07 88888.00 2016-09-30 01:42:01.409 274 11825.59 185.61 52481.06 88888.00 2016-09-30 01:42:01.909 274 11825.56 185.54 52481.06 88888.00 2016-09-30 01:42:02.410 274 11825.52 185.43 52481.08 88888.00 2016-09-30 01:42:02.910 274 11825.47 185.38 52481.08 88888.00 2016-09-30 01:42:03.410 274 11825.44 185.35 52481.12 88888.00 2016-09-30 01:42:03.910 274 11825.41 185.30 52481.13 88888.00 2016-09-30 01:42:04.410 274 11825.40 185.31 52481.17 88888.00 2016-09-30 01:42:04.910 274 11825.34 185.30 52481.18 88888.00 2016-09-30 01:42:05.410 274 11825.27 185.25 52481.17 88888.00 2016-09-30 01:42:05.910 274 11825.26 185.23 52481.15 88888.00 2016-09-30 01:42:06.410 274 11825.24 185.22 52481.15 88888.00 2016-09-30 01:42:06.910 274 11825.24 185.16 52481.14 88888.00 2016-09-30 01:42:07.410 274 11825.19 185.14 52481.11 88888.00 2016-09-30 01:42:07.910 274 11825.17 185.13 52481.07 88888.00 2016-09-30 01:42:08.410 274 11825.14 185.12 52481.14 88888.00 2016-09-30 01:42:08.910 274 11825.11 185.09 52481.15 88888.00 2016-09-30 01:42:09.410 274 11825.15 185.05 52481.08 88888.00 2016-09-30 01:42:09.910 274 11825.16 185.03 52481.00 88888.00 2016-09-30 01:42:10.410 274 11825.15 185.03 52480.98 88888.00 2016-09-30 01:42:10.910 274 11825.15 184.99 52481.03 88888.00 2016-09-30 01:42:11.410 274 11825.09 184.94 52481.02 88888.00 2016-09-30 01:42:11.910 274 11825.02 184.92 52481.00 88888.00 2016-09-30 01:42:12.410 274 11825.05 184.89 52480.97 88888.00 2016-09-30 01:42:12.910 274 11825.07 184.84 52480.97 88888.00 2016-09-30 01:42:13.410 274 11825.06 184.76 52480.89 88888.00 2016-09-30 01:42:13.910 274 11825.01 184.70 52480.91 88888.00 2016-09-30 01:42:14.410 274 11825.00 184.62 52480.97 88888.00 2016-09-30 01:42:14.910 274 11825.00 184.56 52480.99 88888.00 2016-09-30 01:42:15.410 274 11825.01 184.51 52480.96 88888.00 2016-09-30 01:42:15.910 274 11824.99 184.53 52480.96 88888.00 2016-09-30 01:42:16.410 274 11824.95 184.51 52480.97 88888.00 2016-09-30 01:42:16.910 274 11824.97 184.48 52480.96 88888.00 2016-09-30 01:42:17.410 274 11824.91 184.50 52480.96 88888.00 2016-09-30 01:42:17.910 274 11824.90 184.50 52480.94 88888.00 2016-09-30 01:42:18.410 274 11824.86 184.45 52480.95 88888.00 2016-09-30 01:42:18.910 274 11824.91 184.41 52480.88 88888.00 2016-09-30 01:42:19.410 274 11824.91 184.40 52480.84 88888.00 2016-09-30 01:42:19.910 274 11824.90 184.27 52480.82 88888.00 2016-09-30 01:42:20.410 274 11824.89 184.18 52480.87 88888.00 2016-09-30 01:42:20.910 274 11824.86 184.16 52480.87 88888.00 2016-09-30 01:42:21.410 274 11824.86 184.17 52480.86 88888.00 2016-09-30 01:42:21.910 274 11824.83 184.14 52480.90 88888.00 2016-09-30 01:42:22.410 274 11824.80 184.11 52480.95 88888.00 2016-09-30 01:42:22.910 274 11824.74 184.08 52481.03 88888.00 2016-09-30 01:42:23.410 274 11824.62 184.14 52481.17 88888.00 2016-09-30 01:42:23.910 274 11824.63 184.07 52481.17 88888.00 2016-09-30 01:42:24.410 274 11824.62 184.02 52481.13 88888.00 2016-09-30 01:42:24.910 274 11824.58 183.99 52481.15 88888.00 2016-09-30 01:42:25.410 274 11824.56 183.98 52481.20 88888.00 2016-09-30 01:42:25.910 274 11824.41 184.02 52481.31 88888.00 2016-09-30 01:42:26.410 274 11824.41 183.96 52481.30 88888.00 2016-09-30 01:42:26.910 274 11824.44 183.94 52481.24 88888.00 2016-09-30 01:42:27.410 274 11824.45 183.96 52481.25 88888.00 2016-09-30 01:42:27.910 274 11824.51 183.90 52481.23 88888.00 2016-09-30 01:42:28.410 274 11824.53 183.86 52481.24 88888.00 2016-09-30 01:42:28.910 274 11824.50 183.86 52481.30 88888.00 2016-09-30 01:42:29.410 274 11824.45 183.79 52481.30 88888.00 2016-09-30 01:42:29.910 274 11824.44 183.75 52481.26 88888.00 2016-09-30 01:42:30.410 274 11824.42 183.74 52481.28 88888.00 2016-09-30 01:42:30.910 274 11824.38 183.78 52481.33 88888.00 2016-09-30 01:42:31.410 274 11824.33 183.79 52481.38 88888.00 2016-09-30 01:42:31.910 274 11824.35 183.76 52481.32 88888.00 2016-09-30 01:42:32.410 274 11824.32 183.73 52481.30 88888.00 2016-09-30 01:42:32.910 274 11824.37 183.73 52481.25 88888.00 2016-09-30 01:42:33.410 274 11824.33 183.72 52481.26 88888.00 2016-09-30 01:42:33.910 274 11824.28 183.74 52481.33 88888.00 2016-09-30 01:42:34.410 274 11824.27 183.74 52481.41 88888.00 2016-09-30 01:42:34.910 274 11824.26 183.76 52481.44 88888.00 2016-09-30 01:42:35.410 274 11824.20 183.75 52481.51 88888.00 2016-09-30 01:42:35.910 274 11824.15 183.74 52481.56 88888.00 2016-09-30 01:42:36.410 274 11824.09 183.74 52481.58 88888.00 2016-09-30 01:42:36.910 274 11824.06 183.74 52481.52 88888.00 2016-09-30 01:42:37.410 274 11824.02 183.77 52481.52 88888.00 2016-09-30 01:42:37.910 274 11824.00 183.77 52481.60 88888.00 2016-09-30 01:42:38.410 274 11823.98 183.76 52481.60 88888.00 2016-09-30 01:42:38.910 274 11823.88 183.76 52481.70 88888.00 2016-09-30 01:42:39.410 274 11823.84 183.75 52481.77 88888.00 2016-09-30 01:42:39.910 274 11823.85 183.70 52481.75 88888.00 2016-09-30 01:42:40.410 274 11823.87 183.74 52481.70 88888.00 2016-09-30 01:42:40.910 274 11823.83 183.76 52481.69 88888.00 2016-09-30 01:42:41.410 274 11823.78 183.80 52481.73 88888.00 2016-09-30 01:42:41.910 274 11823.77 183.82 52481.76 88888.00 2016-09-30 01:42:42.410 274 11823.75 183.79 52481.79 88888.00 2016-09-30 01:42:42.910 274 11823.70 183.85 52481.85 88888.00 2016-09-30 01:42:43.410 274 11823.63 183.85 52481.92 88888.00 2016-09-30 01:42:43.910 274 11823.60 183.88 52481.99 88888.00 2016-09-30 01:42:44.410 274 11823.60 183.89 52482.00 88888.00 2016-09-30 01:42:44.910 274 11823.58 183.92 52481.96 88888.00 2016-09-30 01:42:45.410 274 11823.58 183.90 52481.95 88888.00 2016-09-30 01:42:45.910 274 11823.65 183.94 52481.92 88888.00 2016-09-30 01:42:46.410 274 11823.70 183.95 52481.94 88888.00 2016-09-30 01:42:46.910 274 11823.66 183.95 52481.97 88888.00 2016-09-30 01:42:47.410 274 11823.67 183.95 52481.96 88888.00 2016-09-30 01:42:47.910 274 11823.69 183.93 52481.95 88888.00 2016-09-30 01:42:48.410 274 11823.67 183.94 52482.03 88888.00 2016-09-30 01:42:48.910 274 11823.69 183.96 52482.06 88888.00 2016-09-30 01:42:49.410 274 11823.72 183.95 52482.04 88888.00 2016-09-30 01:42:49.910 274 11823.75 183.93 52482.05 88888.00 2016-09-30 01:42:50.410 274 11823.79 183.89 52482.03 88888.00 2016-09-30 01:42:50.910 274 11823.76 183.90 52482.05 88888.00 2016-09-30 01:42:51.410 274 11823.76 183.89 52482.08 88888.00 2016-09-30 01:42:51.910 274 11823.80 183.87 52482.08 88888.00 2016-09-30 01:42:52.410 274 11823.84 183.90 52482.05 88888.00 2016-09-30 01:42:52.910 274 11823.76 183.92 52482.14 88888.00 2016-09-30 01:42:53.410 274 11823.76 183.87 52482.18 88888.00 2016-09-30 01:42:53.910 274 11823.77 183.82 52482.12 88888.00 2016-09-30 01:42:54.410 274 11823.81 183.77 52482.05 88888.00 2016-09-30 01:42:54.910 274 11823.89 183.72 52482.05 88888.00 2016-09-30 01:42:55.410 274 11823.89 183.69 52482.02 88888.00 2016-09-30 01:42:55.910 274 11823.86 183.68 52482.02 88888.00 2016-09-30 01:42:56.410 274 11823.87 183.64 52482.02 88888.00 2016-09-30 01:42:56.910 274 11823.95 183.61 52482.01 88888.00 2016-09-30 01:42:57.410 274 11823.97 183.58 52482.02 88888.00 2016-09-30 01:42:57.910 274 11823.92 183.54 52482.01 88888.00 2016-09-30 01:42:58.410 274 11823.91 183.54 52482.01 88888.00 2016-09-30 01:42:58.910 274 11823.96 183.51 52481.99 88888.00 2016-09-30 01:42:59.410 274 11824.00 183.51 52482.00 88888.00 2016-09-30 01:42:59.910 274 11823.95 183.43 52482.02 88888.00 2016-09-30 01:43:00.410 274 11823.92 183.39 52482.06 88888.00 2016-09-30 01:43:00.910 274 11823.88 183.40 52482.13 88888.00 2016-09-30 01:43:01.410 274 11823.98 183.31 52482.05 88888.00 2016-09-30 01:43:01.910 274 11824.03 183.25 52482.05 88888.00 2016-09-30 01:43:02.410 274 11823.89 183.24 52482.19 88888.00 2016-09-30 01:43:02.910 274 11823.89 183.18 52482.21 88888.00 2016-09-30 01:43:03.410 274 11823.91 183.12 52482.23 88888.00 2016-09-30 01:43:03.910 274 11823.92 183.08 52482.23 88888.00 2016-09-30 01:43:04.410 274 11823.93 183.00 52482.27 88888.00 2016-09-30 01:43:04.910 274 11823.92 182.92 52482.23 88888.00 2016-09-30 01:43:05.410 274 11823.93 182.87 52482.23 88888.00 2016-09-30 01:43:05.910 274 11823.92 182.76 52482.21 88888.00 2016-09-30 01:43:06.410 274 11823.84 182.71 52482.26 88888.00 2016-09-30 01:43:06.910 274 11823.76 182.69 52482.36 88888.00 2016-09-30 01:43:07.410 274 11823.68 182.62 52482.41 88888.00 2016-09-30 01:43:07.910 274 11823.63 182.57 52482.44 88888.00 2016-09-30 01:43:08.410 274 11823.56 182.48 52482.47 88888.00 2016-09-30 01:43:08.910 274 11823.48 182.37 52482.56 88888.00 2016-09-30 01:43:09.410 274 11823.52 182.28 52482.46 88888.00 2016-09-30 01:43:09.910 274 11823.45 182.23 52482.46 88888.00 2016-09-30 01:43:10.410 274 11823.36 182.17 52482.55 88888.00 2016-09-30 01:43:10.910 274 11823.34 182.05 52482.52 88888.00 2016-09-30 01:43:11.410 274 11823.32 182.00 52482.46 88888.00 2016-09-30 01:43:11.910 274 11823.19 181.94 52482.50 88888.00 2016-09-30 01:43:12.410 274 11823.09 181.90 52482.60 88888.00 2016-09-30 01:43:12.910 274 11823.12 181.77 52482.53 88888.00 2016-09-30 01:43:13.410 274 11823.17 181.66 52482.45 88888.00 2016-09-30 01:43:13.910 274 11823.13 181.61 52482.45 88888.00 2016-09-30 01:43:14.410 274 11823.10 181.55 52482.45 88888.00 2016-09-30 01:43:14.910 274 11822.97 181.53 52482.57 88888.00 2016-09-30 01:43:15.410 274 11822.83 181.44 52482.63 88888.00 2016-09-30 01:43:15.910 274 11822.83 181.32 52482.61 88888.00 2016-09-30 01:43:16.410 274 11822.78 181.27 52482.60 88888.00 2016-09-30 01:43:16.910 274 11822.67 181.23 52482.64 88888.00 2016-09-30 01:43:17.410 274 11822.63 181.18 52482.71 88888.00 2016-09-30 01:43:17.910 274 11822.56 181.13 52482.73 88888.00 2016-09-30 01:43:18.410 274 11822.53 181.07 52482.72 88888.00 2016-09-30 01:43:18.910 274 11822.42 181.04 52482.75 88888.00 2016-09-30 01:43:19.410 274 11822.23 181.02 52482.87 88888.00 2016-09-30 01:43:19.910 274 11822.23 180.98 52482.88 88888.00 2016-09-30 01:43:20.410 274 11822.20 180.93 52482.92 88888.00 2016-09-30 01:43:20.910 274 11822.11 180.88 52482.91 88888.00 2016-09-30 01:43:21.410 274 11822.09 180.84 52482.90 88888.00 2016-09-30 01:43:21.910 274 11822.05 180.76 52482.90 88888.00 2016-09-30 01:43:22.410 274 11822.10 180.68 52482.85 88888.00 2016-09-30 01:43:22.910 274 11822.09 180.65 52482.87 88888.00 2016-09-30 01:43:23.410 274 11822.02 180.63 52482.87 88888.00 2016-09-30 01:43:23.910 274 11821.93 180.56 52482.92 88888.00 2016-09-30 01:43:24.410 274 11821.84 180.51 52482.97 88888.00 2016-09-30 01:43:24.910 274 11821.83 180.45 52482.93 88888.00 2016-09-30 01:43:25.410 274 11821.83 180.35 52482.89 88888.00 2016-09-30 01:43:25.910 274 11821.76 180.28 52482.98 88888.00 2016-09-30 01:43:26.410 274 11821.67 180.30 52483.03 88888.00 2016-09-30 01:43:26.910 274 11821.59 180.28 52483.10 88888.00 2016-09-30 01:43:27.410 274 11821.59 180.21 52483.07 88888.00 2016-09-30 01:43:27.910 274 11821.58 180.16 52483.06 88888.00 2016-09-30 01:43:28.410 274 11821.56 180.12 52483.00 88888.00 2016-09-30 01:43:28.910 274 11821.61 180.07 52482.89 88888.00 2016-09-30 01:43:29.410 274 11821.67 180.00 52482.78 88888.00 2016-09-30 01:43:29.910 274 11821.68 179.96 52482.72 88888.00 2016-09-30 01:43:30.410 274 11821.65 179.92 52482.72 88888.00 2016-09-30 01:43:30.910 274 11821.67 179.90 52482.72 88888.00 2016-09-30 01:43:31.410 274 11821.61 179.88 52482.75 88888.00 2016-09-30 01:43:31.910 274 11821.56 179.89 52482.79 88888.00 2016-09-30 01:43:32.410 274 11821.50 179.88 52482.82 88888.00 2016-09-30 01:43:32.910 274 11821.42 179.86 52482.87 88888.00 2016-09-30 01:43:33.410 274 11821.38 179.83 52482.91 88888.00 2016-09-30 01:43:33.910 274 11821.30 179.85 52482.96 88888.00 2016-09-30 01:43:34.410 274 11821.32 179.86 52482.94 88888.00 2016-09-30 01:43:34.910 274 11821.35 179.87 52482.93 88888.00 2016-09-30 01:43:35.410 274 11821.43 179.82 52482.85 88888.00 2016-09-30 01:43:35.910 274 11821.43 179.80 52482.80 88888.00 2016-09-30 01:43:36.410 274 11821.31 179.80 52482.85 88888.00 2016-09-30 01:43:36.910 274 11821.11 179.90 52483.03 88888.00 2016-09-30 01:43:37.410 274 11821.02 179.87 52483.13 88888.00 2016-09-30 01:43:37.910 274 11821.04 179.80 52483.11 88888.00 2016-09-30 01:43:38.410 274 11821.03 179.77 52483.09 88888.00 2016-09-30 01:43:38.910 274 11821.03 179.78 52483.07 88888.00 2016-09-30 01:43:39.410 274 11821.00 179.76 52483.07 88888.00 2016-09-30 01:43:39.910 274 11820.96 179.70 52483.07 88888.00 2016-09-30 01:43:40.410 274 11820.93 179.67 52483.05 88888.00 2016-09-30 01:43:40.910 274 11820.81 179.65 52483.09 88888.00 2016-09-30 01:43:41.410 274 11820.80 179.59 52483.10 88888.00 2016-09-30 01:43:41.910 274 11820.91 179.53 52483.02 88888.00 2016-09-30 01:43:42.410 274 11820.86 179.54 52483.16 88888.00 2016-09-30 01:43:42.910 274 11820.87 179.49 52483.15 88888.00 2016-09-30 01:43:43.410 274 11820.89 179.46 52483.13 88888.00 2016-09-30 01:43:43.910 274 11820.90 179.44 52483.13 88888.00 2016-09-30 01:43:44.410 274 11820.87 179.39 52483.14 88888.00 2016-09-30 01:43:44.910 274 11820.80 179.39 52483.16 88888.00 2016-09-30 01:43:45.410 274 11820.82 179.34 52483.09 88888.00 2016-09-30 01:43:45.910 274 11820.88 179.27 52483.08 88888.00 2016-09-30 01:43:46.410 274 11820.84 179.23 52483.11 88888.00 2016-09-30 01:43:46.910 274 11820.74 179.23 52483.20 88888.00 2016-09-30 01:43:47.410 274 11820.58 179.25 52483.36 88888.00 2016-09-30 01:43:47.910 274 11820.69 179.19 52483.28 88888.00 2016-09-30 01:43:48.410 274 11820.76 179.10 52483.22 88888.00 2016-09-30 01:43:48.910 274 11820.71 179.09 52483.19 88888.00 2016-09-30 01:43:49.410 274 11820.76 179.05 52483.15 88888.00 2016-09-30 01:43:49.910 274 11820.69 179.04 52483.17 88888.00 2016-09-30 01:43:50.410 274 11820.63 179.03 52483.23 88888.00 2016-09-30 01:43:50.910 274 11820.62 178.99 52483.27 88888.00 2016-09-30 01:43:51.410 274 11820.55 179.00 52483.34 88888.00 2016-09-30 01:43:51.910 274 11820.47 179.02 52483.41 88888.00 2016-09-30 01:43:52.410 274 11820.46 178.93 52483.43 88888.00 2016-09-30 01:43:52.910 274 11820.50 178.89 52483.41 88888.00 2016-09-30 01:43:53.410 274 11820.49 178.81 52483.36 88888.00 2016-09-30 01:43:53.910 274 11820.53 178.74 52483.33 88888.00 2016-09-30 01:43:54.410 274 11820.47 178.73 52483.41 88888.00 2016-09-30 01:43:54.910 274 11820.36 178.74 52483.41 88888.00 2016-09-30 01:43:55.410 274 11820.32 178.73 52483.43 88888.00 2016-09-30 01:43:55.910 274 11820.30 178.69 52483.42 88888.00 2016-09-30 01:43:56.410 274 11820.24 178.64 52483.45 88888.00 2016-09-30 01:43:56.910 274 11820.25 178.62 52483.45 88888.00 2016-09-30 01:43:57.410 274 11820.25 178.56 52483.43 88888.00 2016-09-30 01:43:57.910 274 11820.20 178.53 52483.45 88888.00 2016-09-30 01:43:58.410 274 11820.20 178.50 52483.41 88888.00 2016-09-30 01:43:58.910 274 11820.10 178.49 52483.49 88888.00 2016-09-30 01:43:59.410 274 11820.14 178.44 52483.47 88888.00 2016-09-30 01:43:59.910 274 11820.21 178.40 52483.42 88888.00 2016-09-30 01:44:00.410 274 11820.15 178.41 52483.47 88888.00 2016-09-30 01:44:00.910 274 11820.02 178.43 52483.60 88888.00 2016-09-30 01:44:01.410 274 11819.97 178.43 52483.62 88888.00 2016-09-30 01:44:01.910 274 11819.88 178.40 52483.64 88888.00 2016-09-30 01:44:02.410 274 11819.91 178.35 52483.60 88888.00 2016-09-30 01:44:02.910 274 11819.95 178.31 52483.52 88888.00 2016-09-30 01:44:03.410 274 11820.00 178.22 52483.46 88888.00 2016-09-30 01:44:03.910 274 11820.03 178.15 52483.47 88888.00 2016-09-30 01:44:04.410 274 11820.02 178.13 52483.49 88888.00 2016-09-30 01:44:04.910 274 11820.05 178.06 52483.44 88888.00 2016-09-30 01:44:05.410 274 11820.05 177.97 52483.35 88888.00 2016-09-30 01:44:05.910 274 11820.02 177.97 52483.35 88888.00 2016-09-30 01:44:06.410 274 11820.01 177.89 52483.36 88888.00 2016-09-30 01:44:06.910 274 11820.01 177.82 52483.36 88888.00 2016-09-30 01:44:07.410 274 11819.97 177.83 52483.41 88888.00 2016-09-30 01:44:07.910 274 11819.94 177.78 52483.43 88888.00 2016-09-30 01:44:08.410 274 11819.83 177.77 52483.49 88888.00 2016-09-30 01:44:08.910 274 11819.74 177.76 52483.51 88888.00 2016-09-30 01:44:09.410 274 11819.70 177.77 52483.53 88888.00 2016-09-30 01:44:09.910 274 11819.55 177.78 52483.68 88888.00 2016-09-30 01:44:10.410 274 11819.55 177.73 52483.67 88888.00 2016-09-30 01:44:10.910 274 11819.63 177.70 52483.59 88888.00 2016-09-30 01:44:11.410 274 11819.56 177.68 52483.64 88888.00 2016-09-30 01:44:11.910 274 11819.47 177.68 52483.72 88888.00 2016-09-30 01:44:12.410 274 11819.41 177.65 52483.73 88888.00 2016-09-30 01:44:12.910 274 11819.41 177.65 52483.69 88888.00 2016-09-30 01:44:13.410 274 11819.39 177.63 52483.69 88888.00 2016-09-30 01:44:13.910 274 11819.38 177.60 52483.66 88888.00 2016-09-30 01:44:14.410 274 11819.39 177.56 52483.64 88888.00 2016-09-30 01:44:14.910 274 11819.39 177.53 52483.62 88888.00 2016-09-30 01:44:15.410 274 11819.27 177.56 52483.70 88888.00 2016-09-30 01:44:15.910 274 11819.22 177.57 52483.77 88888.00 2016-09-30 01:44:16.410 274 11819.20 177.54 52483.76 88888.00 2016-09-30 01:44:16.910 274 11819.13 177.52 52483.82 88888.00 2016-09-30 01:44:17.410 274 11819.09 177.52 52483.84 88888.00 2016-09-30 01:44:17.910 274 11819.13 177.47 52483.80 88888.00 2016-09-30 01:44:18.410 274 11819.14 177.46 52483.77 88888.00 2016-09-30 01:44:18.910 274 11819.13 177.45 52483.81 88888.00 2016-09-30 01:44:19.410 274 11819.11 177.45 52483.81 88888.00 2016-09-30 01:44:19.910 274 11819.09 177.43 52483.85 88888.00 2016-09-30 01:44:20.410 274 11819.11 177.43 52483.82 88888.00 2016-09-30 01:44:20.910 274 11819.09 177.47 52483.84 88888.00 2016-09-30 01:44:21.410 274 11819.10 177.45 52483.86 88888.00 2016-09-30 01:44:21.910 274 11819.05 177.50 52483.88 88888.00 2016-09-30 01:44:22.410 274 11819.01 177.57 52483.90 88888.00 2016-09-30 01:44:22.910 274 11819.05 177.56 52483.90 88888.00 2016-09-30 01:44:23.410 274 11819.07 177.53 52483.96 88888.00 2016-09-30 01:44:23.910 274 11819.14 177.50 52483.91 88888.00 2016-09-30 01:44:24.410 274 11819.20 177.45 52483.89 88888.00 2016-09-30 01:44:24.910 274 11819.20 177.47 52483.90 88888.00 2016-09-30 01:44:25.410 274 11819.20 177.49 52483.98 88888.00 2016-09-30 01:44:25.910 274 11819.24 177.52 52484.04 88888.00 2016-09-30 01:44:26.410 274 11819.23 177.55 52484.08 88888.00 2016-09-30 01:44:26.910 274 11819.11 177.63 52484.16 88888.00 2016-09-30 01:44:27.410 274 11819.05 177.64 52484.26 88888.00 2016-09-30 01:44:27.910 274 11819.11 177.65 52484.25 88888.00 2016-09-30 01:44:28.410 274 11819.12 177.69 52484.28 88888.00 2016-09-30 01:44:28.910 274 11819.09 177.68 52484.31 88888.00 2016-09-30 01:44:29.410 274 11819.13 177.66 52484.31 88888.00 2016-09-30 01:44:29.910 274 11819.23 177.60 52484.28 88888.00 2016-09-30 01:44:30.410 274 11819.32 177.57 52484.24 88888.00 2016-09-30 01:44:30.910 274 11819.38 177.59 52484.20 88888.00 2016-09-30 01:44:31.410 274 11819.42 177.59 52484.16 88888.00 2016-09-30 01:44:31.910 274 11819.37 177.56 52484.20 88888.00 2016-09-30 01:44:32.410 274 11819.20 177.63 52484.32 88888.00 2016-09-30 01:44:32.910 274 11819.18 177.64 52484.40 88888.00 2016-09-30 01:44:33.410 274 11819.14 177.66 52484.46 88888.00 2016-09-30 01:44:33.910 274 11819.10 177.70 52484.48 88888.00 2016-09-30 01:44:34.410 274 11819.09 177.74 52484.47 88888.00 2016-09-30 01:44:34.910 274 11819.05 177.76 52484.51 88888.00 2016-09-30 01:44:35.410 274 11819.06 177.75 52484.50 88888.00 2016-09-30 01:44:35.910 274 11819.11 177.77 52484.50 88888.00 2016-09-30 01:44:36.410 274 11819.16 177.74 52484.42 88888.00 2016-09-30 01:44:36.910 274 11819.14 177.70 52484.46 88888.00 2016-09-30 01:44:37.411 274 11819.11 177.70 52484.50 88888.00 2016-09-30 01:44:37.911 274 11819.10 177.72 52484.52 88888.00 2016-09-30 01:44:38.411 274 11819.09 177.70 52484.55 88888.00 2016-09-30 01:44:38.911 274 11819.07 177.72 52484.57 88888.00 2016-09-30 01:44:39.411 274 11819.02 177.76 52484.58 88888.00 2016-09-30 01:44:39.911 274 11819.03 177.72 52484.51 88888.00 2016-09-30 01:44:40.411 274 11819.07 177.59 52484.49 88888.00 2016-09-30 01:44:40.911 274 11819.06 177.60 52484.51 88888.00 2016-09-30 01:44:41.411 274 11818.93 177.64 52484.60 88888.00 2016-09-30 01:44:41.911 274 11818.80 177.68 52484.72 88888.00 2016-09-30 01:44:42.411 274 11818.77 177.68 52484.69 88888.00 2016-09-30 01:44:42.911 274 11818.78 177.67 52484.64 88888.00 2016-09-30 01:44:43.411 274 11818.72 177.68 52484.68 88888.00 2016-09-30 01:44:43.911 274 11818.70 177.63 52484.70 88888.00 2016-09-30 01:44:44.411 274 11818.74 177.56 52484.68 88888.00 2016-09-30 01:44:44.911 274 11818.66 177.57 52484.70 88888.00 2016-09-30 01:44:45.411 274 11818.60 177.56 52484.73 88888.00 2016-09-30 01:44:45.911 274 11818.61 177.49 52484.69 88888.00 2016-09-30 01:44:46.411 274 11818.54 177.48 52484.73 88888.00 2016-09-30 01:44:46.911 274 11818.48 177.48 52484.76 88888.00 2016-09-30 01:44:47.411 274 11818.43 177.53 52484.78 88888.00 2016-09-30 01:44:47.911 274 11818.37 177.48 52484.81 88888.00 2016-09-30 01:44:48.411 274 11818.36 177.39 52484.82 88888.00 2016-09-30 01:44:48.911 274 11818.32 177.35 52484.83 88888.00 2016-09-30 01:44:49.411 274 11818.31 177.31 52484.82 88888.00 2016-09-30 01:44:49.911 274 11818.35 177.27 52484.74 88888.00 2016-09-30 01:44:50.411 274 11818.39 177.17 52484.68 88888.00 2016-09-30 01:44:50.911 274 11818.33 177.11 52484.73 88888.00 2016-09-30 01:44:51.411 274 11818.27 177.11 52484.78 88888.00 2016-09-30 01:44:51.911 274 11818.31 177.01 52484.74 88888.00 2016-09-30 01:44:52.411 274 11818.32 176.96 52484.70 88888.00 2016-09-30 01:44:52.911 274 11818.28 176.94 52484.69 88888.00 2016-09-30 01:44:53.411 274 11818.24 176.89 52484.70 88888.00 2016-09-30 01:44:53.911 274 11818.18 176.82 52484.74 88888.00 2016-09-30 01:44:54.411 274 11818.12 176.82 52484.74 88888.00 2016-09-30 01:44:54.911 274 11817.98 176.85 52484.81 88888.00 2016-09-30 01:44:55.411 274 11817.93 176.82 52484.87 88888.00 2016-09-30 01:44:55.911 274 11817.92 176.77 52484.85 88888.00 2016-09-30 01:44:56.411 274 11817.96 176.70 52484.83 88888.00 2016-09-30 01:44:56.911 274 11817.91 176.66 52484.81 88888.00 2016-09-30 01:44:57.411 274 11817.86 176.61 52484.83 88888.00 2016-09-30 01:44:57.911 274 11817.84 176.65 52484.82 88888.00 2016-09-30 01:44:58.411 274 11817.75 176.66 52484.85 88888.00 2016-09-30 01:44:58.911 274 11817.66 176.62 52484.85 88888.00 2016-09-30 01:44:59.411 274 11817.66 176.62 52484.90 88888.00 2016-09-30 01:44:59.911 274 11817.61 176.61 52484.86 88888.00 2016-09-30 01:45:00.411 274 11817.53 176.61 52484.85 88888.00 2016-09-30 01:45:00.911 274 11817.45 176.60 52484.91 88888.00 2016-09-30 01:45:01.411 274 11817.38 176.57 52484.93 88888.00 2016-09-30 01:45:01.911 274 11817.31 176.50 52484.94 88888.00 2016-09-30 01:45:02.411 274 11817.30 176.44 52484.87 88888.00 2016-09-30 01:45:02.911 274 11817.18 176.55 52484.90 88888.00 2016-09-30 01:45:03.411 274 11817.03 176.56 52484.99 88888.00 2016-09-30 01:45:03.911 274 11816.93 176.51 52485.01 88888.00 2016-09-30 01:45:04.411 274 11816.86 176.47 52484.99 88888.00 2016-09-30 01:45:04.911 274 11816.81 176.48 52485.00 88888.00 2016-09-30 01:45:05.411 274 11816.72 176.49 52485.03 88888.00 2016-09-30 01:45:05.911 274 11816.58 176.51 52485.11 88888.00 2016-09-30 01:45:06.411 274 11816.61 176.47 52485.09 88888.00 2016-09-30 01:45:06.911 274 11816.52 176.46 52485.09 88888.00 2016-09-30 01:45:07.411 274 11816.43 176.43 52485.12 88888.00 2016-09-30 01:45:07.911 274 11816.35 176.42 52485.12 88888.00 2016-09-30 01:45:08.411 274 11816.31 176.40 52485.13 88888.00 2016-09-30 01:45:08.911 274 11816.23 176.38 52485.11 88888.00 2016-09-30 01:45:09.411 274 11816.11 176.39 52485.11 88888.00 2016-09-30 01:45:09.911 274 11815.99 176.42 52485.19 88888.00 2016-09-30 01:45:10.411 274 11815.90 176.38 52485.23 88888.00 2016-09-30 01:45:10.911 274 11815.89 176.37 52485.21 88888.00 2016-09-30 01:45:11.411 274 11815.81 176.40 52485.26 88888.00 2016-09-30 01:45:11.911 274 11815.76 176.42 52485.25 88888.00 2016-09-30 01:45:12.411 274 11815.72 176.43 52485.20 88888.00 2016-09-30 01:45:12.911 274 11815.65 176.40 52485.20 88888.00 2016-09-30 01:45:13.411 274 11815.60 176.36 52485.22 88888.00 2016-09-30 01:45:13.911 274 11815.53 176.37 52485.23 88888.00 2016-09-30 01:45:14.411 274 11815.51 176.34 52485.25 88888.00 2016-09-30 01:45:14.911 274 11815.47 176.29 52485.20 88888.00 2016-09-30 01:45:15.411 274 11815.44 176.29 52485.18 88888.00 2016-09-30 01:45:15.911 274 11815.40 176.24 52485.20 88888.00 2016-09-30 01:45:16.411 274 11815.37 176.19 52485.21 88888.00 2016-09-30 01:45:16.911 274 11815.33 176.20 52485.26 88888.00 2016-09-30 01:45:17.411 274 11815.29 176.18 52485.25 88888.00 2016-09-30 01:45:17.911 274 11815.24 176.20 52485.27 88888.00 2016-09-30 01:45:18.411 274 11815.27 176.18 52485.25 88888.00 2016-09-30 01:45:18.911 274 11815.28 176.17 52485.19 88888.00 2016-09-30 01:45:19.411 274 11815.24 176.15 52485.16 88888.00 2016-09-30 01:45:19.911 274 11815.21 176.21 52485.16 88888.00 2016-09-30 01:45:20.411 274 11815.20 176.21 52485.14 88888.00 2016-09-30 01:45:20.911 274 11815.16 176.19 52485.13 88888.00 2016-09-30 01:45:21.411 274 11815.14 176.19 52485.14 88888.00 2016-09-30 01:45:21.911 274 11815.10 176.15 52485.16 88888.00 2016-09-30 01:45:22.411 274 11815.07 176.17 52485.16 88888.00 2016-09-30 01:45:22.911 274 11815.06 176.20 52485.18 88888.00 2016-09-30 01:45:23.411 274 11815.05 176.24 52485.13 88888.00 2016-09-30 01:45:23.911 274 11815.02 176.21 52485.08 88888.00 2016-09-30 01:45:24.411 274 11814.98 176.21 52485.08 88888.00 2016-09-30 01:45:24.911 274 11814.88 176.18 52485.10 88888.00 2016-09-30 01:45:25.411 274 11814.85 176.17 52485.10 88888.00 2016-09-30 01:45:25.911 274 11814.88 176.12 52485.03 88888.00 2016-09-30 01:45:26.411 274 11814.85 176.10 52485.04 88888.00 2016-09-30 01:45:26.911 274 11814.76 176.17 52485.09 88888.00 2016-09-30 01:45:27.411 274 11814.76 176.14 52485.11 88888.00 2016-09-30 01:45:27.911 274 11814.77 176.14 52485.09 88888.00 2016-09-30 01:45:28.411 274 11814.82 176.09 52485.02 88888.00 2016-09-30 01:45:28.911 274 11814.76 176.04 52485.07 88888.00 2016-09-30 01:45:29.411 274 11814.77 176.02 52485.10 88888.00 2016-09-30 01:45:29.911 274 11814.79 175.99 52485.03 88888.00 2016-09-30 01:45:30.411 274 11814.80 175.98 52484.91 88888.00 2016-09-30 01:45:30.911 274 11814.72 175.98 52484.90 88888.00 2016-09-30 01:45:31.411 274 11814.60 175.97 52484.93 88888.00 2016-09-30 01:45:31.911 274 11814.54 175.99 52485.01 88888.00 2016-09-30 01:45:32.411 274 11814.50 175.91 52484.99 88888.00 2016-09-30 01:45:32.911 274 11814.50 175.88 52484.99 88888.00 2016-09-30 01:45:33.411 274 11814.48 175.92 52485.03 88888.00 2016-09-30 01:45:33.911 274 11814.44 175.91 52484.96 88888.00 2016-09-30 01:45:34.411 274 11814.39 175.84 52484.93 88888.00 2016-09-30 01:45:34.911 274 11814.41 175.81 52484.94 88888.00 2016-09-30 01:45:35.411 274 11814.38 175.76 52484.94 88888.00 2016-09-30 01:45:35.911 274 11814.38 175.79 52484.94 88888.00 2016-09-30 01:45:36.411 274 11814.35 175.78 52484.95 88888.00 2016-09-30 01:45:36.911 274 11814.30 175.72 52484.94 88888.00 2016-09-30 01:45:37.411 274 11814.24 175.69 52484.94 88888.00 2016-09-30 01:45:37.911 274 11814.23 175.65 52484.92 88888.00 2016-09-30 01:45:38.411 274 11814.27 175.65 52484.86 88888.00 2016-09-30 01:45:38.911 274 11814.27 175.65 52484.84 88888.00 2016-09-30 01:45:39.411 274 11814.22 175.59 52484.81 88888.00 2016-09-30 01:45:39.911 274 11814.18 175.53 52484.79 88888.00 2016-09-30 01:45:40.411 274 11814.18 175.55 52484.84 88888.00 2016-09-30 01:45:40.911 274 11814.12 175.55 52484.85 88888.00 2016-09-30 01:45:41.411 274 11814.11 175.54 52484.83 88888.00 2016-09-30 01:45:41.911 274 11814.02 175.51 52484.85 88888.00 2016-09-30 01:45:42.411 274 11813.95 175.50 52484.86 88888.00 2016-09-30 01:45:42.911 274 11813.97 175.49 52484.86 88888.00 2016-09-30 01:45:43.411 274 11813.96 175.46 52484.84 88888.00 2016-09-30 01:45:43.911 274 11813.97 175.41 52484.83 88888.00 2016-09-30 01:45:44.411 274 11813.91 175.40 52484.82 88888.00 2016-09-30 01:45:44.911 274 11813.84 175.43 52484.84 88888.00 2016-09-30 01:45:45.411 274 11813.83 175.43 52484.85 88888.00 2016-09-30 01:45:45.911 274 11813.81 175.39 52484.87 88888.00 2016-09-30 01:45:46.411 274 11813.71 175.31 52484.90 88888.00 2016-09-30 01:45:46.911 274 11813.58 175.29 52484.98 88888.00 2016-09-30 01:45:47.411 274 11813.52 175.24 52484.99 88888.00 2016-09-30 01:45:47.911 274 11813.54 175.24 52484.92 88888.00 2016-09-30 01:45:48.411 274 11813.50 175.17 52484.93 88888.00 2016-09-30 01:45:48.911 274 11813.40 175.13 52484.98 88888.00 2016-09-30 01:45:49.411 274 11813.31 175.08 52485.00 88888.00 2016-09-30 01:45:49.911 274 11813.33 175.03 52484.96 88888.00 2016-09-30 01:45:50.411 274 11813.32 175.00 52484.94 88888.00 2016-09-30 01:45:50.911 274 11813.28 175.00 52484.90 88888.00 2016-09-30 01:45:51.411 274 11813.24 174.93 52484.90 88888.00 2016-09-30 01:45:51.911 274 11813.10 174.93 52485.02 88888.00 2016-09-30 01:45:52.411 274 11812.97 174.93 52485.12 88888.00 2016-09-30 01:45:52.911 274 11812.93 174.86 52485.10 88888.00 2016-09-30 01:45:53.411 274 11812.89 174.82 52485.12 88888.00 2016-09-30 01:45:53.911 274 11812.84 174.81 52485.11 88888.00 2016-09-30 01:45:54.411 274 11812.70 174.84 52485.12 88888.00 2016-09-30 01:45:54.911 274 11812.64 174.79 52485.13 88888.00 2016-09-30 01:45:55.411 274 11812.63 174.78 52485.12 88888.00 2016-09-30 01:45:55.911 274 11812.58 174.75 52485.08 88888.00 2016-09-30 01:45:56.411 274 11812.55 174.68 52485.04 88888.00 2016-09-30 01:45:56.911 274 11812.53 174.62 52485.11 88888.00 2016-09-30 01:45:57.411 274 11812.49 174.58 52485.08 88888.00 2016-09-30 01:45:57.911 274 11812.47 174.55 52485.03 88888.00 2016-09-30 01:45:58.411 274 11812.40 174.56 52485.00 88888.00 2016-09-30 01:45:58.911 274 11812.39 174.48 52484.96 88888.00 2016-09-30 01:45:59.411 274 11812.31 174.46 52485.01 88888.00 2016-09-30 01:45:59.911 274 11812.23 174.43 52485.01 88888.00 2016-09-30 01:46:00.411 274 11812.18 174.37 52484.98 88888.00 2016-09-30 01:46:00.911 274 11812.03 174.40 52485.10 88888.00 2016-09-30 01:46:01.411 274 11811.95 174.36 52485.10 88888.00 2016-09-30 01:46:01.911 274 11811.87 174.33 52485.09 88888.00 2016-09-30 01:46:02.411 274 11811.68 174.33 52485.27 88888.00 2016-09-30 01:46:02.911 274 11811.73 174.31 52485.21 88888.00 2016-09-30 01:46:03.411 274 11811.61 174.34 52485.22 88888.00 2016-09-30 01:46:03.911 274 11811.63 174.34 52485.20 88888.00 2016-09-30 01:46:04.411 274 11811.57 174.31 52485.17 88888.00 2016-09-30 01:46:04.911 274 11811.44 174.37 52485.22 88888.00 2016-09-30 01:46:05.411 274 11811.38 174.36 52485.17 88888.00 2016-09-30 01:46:05.911 274 11811.33 174.35 52485.19 88888.00 2016-09-30 01:46:06.411 274 11811.28 174.39 52485.22 88888.00 2016-09-30 01:46:06.911 274 11811.26 174.38 52485.23 88888.00 2016-09-30 01:46:07.411 274 11811.25 174.34 52485.28 88888.00 2016-09-30 01:46:07.911 274 11811.23 174.34 52485.31 88888.00 2016-09-30 01:46:08.411 274 11811.22 174.36 52485.26 88888.00 2016-09-30 01:46:08.911 274 11811.12 174.35 52485.29 88888.00 2016-09-30 01:46:09.411 274 11811.04 174.36 52485.38 88888.00 2016-09-30 01:46:09.911 274 11811.00 174.35 52485.39 88888.00 2016-09-30 01:46:10.411 274 11810.90 174.36 52485.44 88888.00 2016-09-30 01:46:10.911 274 11810.93 174.34 52485.32 88888.00 2016-09-30 01:46:11.411 274 11810.88 174.37 52485.27 88888.00 2016-09-30 01:46:11.911 274 11810.82 174.36 52485.27 88888.00 2016-09-30 01:46:12.411 274 11810.79 174.34 52485.34 88888.00 2016-09-30 01:46:12.911 274 11810.71 174.35 52485.40 88888.00 2016-09-30 01:46:13.411 274 11810.76 174.30 52485.36 88888.00 2016-09-30 01:46:13.911 274 11810.72 174.31 52485.32 88888.00 2016-09-30 01:46:14.411 274 11810.56 174.36 52485.45 88888.00 2016-09-30 01:46:14.911 274 11810.47 174.36 52485.48 88888.00 2016-09-30 01:46:15.411 274 11810.49 174.34 52485.45 88888.00 2016-09-30 01:46:15.911 274 11810.51 174.29 52485.42 88888.00 2016-09-30 01:46:16.411 274 11810.53 174.29 52485.42 88888.00 2016-09-30 01:46:16.911 274 11810.51 174.34 52485.48 88888.00 2016-09-30 01:46:17.411 274 11810.44 174.35 52485.54 88888.00 2016-09-30 01:46:17.911 274 11810.29 174.33 52485.60 88888.00 2016-09-30 01:46:18.411 274 11810.23 174.35 52485.61 88888.00 2016-09-30 01:46:18.911 274 11810.27 174.30 52485.57 88888.00 2016-09-30 01:46:19.411 274 11810.23 174.31 52485.60 88888.00 2016-09-30 01:46:19.911 274 11810.32 174.27 52485.51 88888.00 2016-09-30 01:46:20.411 274 11810.42 174.28 52485.42 88888.00 2016-09-30 01:46:20.911 274 11810.41 174.26 52485.44 88888.00 2016-09-30 01:46:21.411 274 11810.43 174.23 52485.40 88888.00 2016-09-30 01:46:21.911 274 11810.41 174.29 52485.39 88888.00 2016-09-30 01:46:22.411 274 11810.34 174.26 52485.48 88888.00 2016-09-30 01:46:22.911 274 11810.28 174.26 52485.51 88888.00 2016-09-30 01:46:23.411 274 11810.27 174.29 52485.55 88888.00 2016-09-30 01:46:23.911 274 11810.25 174.29 52485.56 88888.00 2016-09-30 01:46:24.411 274 11810.23 174.31 52485.57 88888.00 2016-09-30 01:46:24.911 274 11810.24 174.33 52485.55 88888.00 2016-09-30 01:46:25.411 274 11810.20 174.35 52485.54 88888.00 2016-09-30 01:46:25.911 274 11810.19 174.40 52485.55 88888.00 2016-09-30 01:46:26.411 274 11810.17 174.42 52485.56 88888.00 2016-09-30 01:46:26.911 274 11810.09 174.44 52485.60 88888.00 2016-09-30 01:46:27.411 274 11810.02 174.49 52485.62 88888.00 2016-09-30 01:46:27.911 274 11810.03 174.49 52485.61 88888.00 2016-09-30 01:46:28.411 274 11810.03 174.50 52485.57 88888.00 2016-09-30 01:46:28.911 274 11810.00 174.55 52485.60 88888.00 2016-09-30 01:46:29.411 274 11809.94 174.63 52485.62 88888.00 2016-09-30 01:46:29.911 274 11809.89 174.64 52485.65 88888.00 2016-09-30 01:46:30.411 274 11809.88 174.59 52485.66 88888.00 2016-09-30 01:46:30.911 274 11809.84 174.66 52485.69 88888.00 2016-09-30 01:46:31.411 274 11809.82 174.68 52485.72 88888.00 2016-09-30 01:46:31.911 274 11809.80 174.68 52485.73 88888.00 2016-09-30 01:46:32.411 274 11809.81 174.68 52485.80 88888.00 2016-09-30 01:46:32.911 274 11809.80 174.74 52485.82 88888.00 2016-09-30 01:46:33.411 274 11809.80 174.81 52485.79 88888.00 2016-09-30 01:46:33.911 274 11809.80 174.77 52485.76 88888.00 2016-09-30 01:46:34.411 274 11809.77 174.75 52485.80 88888.00 2016-09-30 01:46:34.911 274 11809.75 174.75 52485.84 88888.00 2016-09-30 01:46:35.411 274 11809.72 174.78 52485.89 88888.00 2016-09-30 01:46:35.911 274 11809.66 174.81 52485.92 88888.00 2016-09-30 01:46:36.411 274 11809.56 174.83 52486.01 88888.00 2016-09-30 01:46:36.911 274 11809.53 174.83 52486.02 88888.00 2016-09-30 01:46:37.411 274 11809.50 174.86 52486.01 88888.00 2016-09-30 01:46:37.911 274 11809.50 174.87 52485.98 88888.00 2016-09-30 01:46:38.411 274 11809.44 174.93 52486.01 88888.00 2016-09-30 01:46:38.911 274 11809.35 174.96 52486.08 88888.00 2016-09-30 01:46:39.411 274 11809.33 174.97 52486.07 88888.00 2016-09-30 01:46:39.911 274 11809.28 174.97 52486.10 88888.00 2016-09-30 01:46:40.411 274 11809.26 174.94 52486.09 88888.00 2016-09-30 01:46:40.911 274 11809.21 174.93 52486.14 88888.00 2016-09-30 01:46:41.411 274 11809.18 174.94 52486.16 88888.00 2016-09-30 01:46:41.911 274 11809.16 174.97 52486.17 88888.00 2016-09-30 01:46:42.411 274 11809.14 175.01 52486.23 88888.00 2016-09-30 01:46:42.911 274 11809.10 175.00 52486.24 88888.00 2016-09-30 01:46:43.411 274 11809.07 175.00 52486.23 88888.00 2016-09-30 01:46:43.911 274 11809.09 175.00 52486.24 88888.00 2016-09-30 01:46:44.411 274 11809.04 175.02 52486.28 88888.00 2016-09-30 01:46:44.911 274 11809.05 175.01 52486.28 88888.00 2016-09-30 01:46:45.411 274 11809.03 175.03 52486.28 88888.00 2016-09-30 01:46:45.911 274 11808.88 175.05 52486.32 88888.00 2016-09-30 01:46:46.411 274 11808.79 175.04 52486.33 88888.00 2016-09-30 01:46:46.911 274 11808.79 175.06 52486.33 88888.00 2016-09-30 01:46:47.411 274 11808.81 175.04 52486.33 88888.00 2016-09-30 01:46:47.911 274 11808.72 175.03 52486.37 88888.00 2016-09-30 01:46:48.411 274 11808.78 175.04 52486.31 88888.00 2016-09-30 01:46:48.911 274 11808.81 175.02 52486.26 88888.00 2016-09-30 01:46:49.411 274 11808.80 175.03 52486.26 88888.00 2016-09-30 01:46:49.911 274 11808.78 175.00 52486.32 88888.00 2016-09-30 01:46:50.411 274 11808.69 175.00 52486.35 88888.00 2016-09-30 01:46:50.911 274 11808.56 175.03 52486.44 88888.00 2016-09-30 01:46:51.411 274 11808.40 175.04 52486.49 88888.00 2016-09-30 01:46:51.911 274 11808.30 175.07 52486.58 88888.00 2016-09-30 01:46:52.411 274 11808.27 175.08 52486.61 88888.00 2016-09-30 01:46:52.911 274 11808.27 175.08 52486.57 88888.00 2016-09-30 01:46:53.411 274 11808.25 175.06 52486.53 88888.00 2016-09-30 01:46:53.911 274 11808.22 175.06 52486.58 88888.00 2016-09-30 01:46:54.411 274 11808.16 175.07 52486.62 88888.00 2016-09-30 01:46:54.911 274 11808.04 175.07 52486.69 88888.00 2016-09-30 01:46:55.411 274 11808.02 175.05 52486.67 88888.00 2016-09-30 01:46:55.911 274 11808.04 175.04 52486.61 88888.00 2016-09-30 01:46:56.411 274 11807.95 175.03 52486.68 88888.00 2016-09-30 01:46:56.911 274 11807.89 175.05 52486.70 88888.00 2016-09-30 01:46:57.411 274 11807.84 175.08 52486.72 88888.00 2016-09-30 01:46:57.911 274 11807.79 175.07 52486.78 88888.00 2016-09-30 01:46:58.411 274 11807.74 175.05 52486.77 88888.00 2016-09-30 01:46:58.911 274 11807.81 175.02 52486.71 88888.00 2016-09-30 01:46:59.411 274 11807.84 175.01 52486.66 88888.00 2016-09-30 01:46:59.911 274 11807.75 174.98 52486.66 88888.00 2016-09-30 01:47:00.411 274 11807.69 174.97 52486.72 88888.00 2016-09-30 01:47:00.911 274 11807.64 175.00 52486.73 88888.00 2016-09-30 01:47:01.411 274 11807.55 175.03 52486.77 88888.00 2016-09-30 01:47:01.911 274 11807.43 175.06 52486.88 88888.00 2016-09-30 01:47:02.411 274 11807.43 175.05 52486.89 88888.00 2016-09-30 01:47:02.911 274 11807.43 175.04 52486.87 88888.00 2016-09-30 01:47:03.411 274 11807.36 175.03 52486.90 88888.00 2016-09-30 01:47:03.911 274 11807.34 175.03 52486.94 88888.00 2016-09-30 01:47:04.411 274 11807.30 175.03 52486.97 88888.00 2016-09-30 01:47:04.911 274 11807.19 175.04 52487.04 88888.00 2016-09-30 01:47:05.411 274 11807.12 175.00 52487.05 88888.00 2016-09-30 01:47:05.911 274 11807.14 175.00 52487.04 88888.00 2016-09-30 01:47:06.411 274 11807.13 175.04 52487.08 88888.00 2016-09-30 01:47:06.911 274 11807.13 175.02 52487.07 88888.00 2016-09-30 01:47:07.411 274 11807.09 175.00 52487.08 88888.00 2016-09-30 01:47:07.911 274 11807.04 174.98 52487.13 88888.00 2016-09-30 01:47:08.411 274 11806.88 175.00 52487.21 88888.00 2016-09-30 01:47:08.911 274 11806.69 175.02 52487.36 88888.00 2016-09-30 01:47:09.411 274 11806.81 174.98 52487.24 88888.00 2016-09-30 01:47:09.911 274 11806.87 175.00 52487.19 88888.00 2016-09-30 01:47:10.411 274 11806.90 174.96 52487.16 88888.00 2016-09-30 01:47:10.911 274 11806.86 174.92 52487.16 88888.00 2016-09-30 01:47:11.411 274 11806.86 174.95 52487.15 88888.00 2016-09-30 01:47:11.911 274 11806.84 174.94 52487.13 88888.00 2016-09-30 01:47:12.412 274 11806.78 174.93 52487.15 88888.00 2016-09-30 01:47:12.912 274 11806.72 174.94 52487.20 88888.00 2016-09-30 01:47:13.412 274 11806.70 174.96 52487.27 88888.00 2016-09-30 01:47:13.912 274 11806.68 174.95 52487.28 88888.00 2016-09-30 01:47:14.412 274 11806.65 174.95 52487.30 88888.00 2016-09-30 01:47:14.912 274 11806.58 175.01 52487.38 88888.00 2016-09-30 01:47:15.412 274 11806.43 175.05 52487.50 88888.00 2016-09-30 01:47:15.912 274 11806.39 175.06 52487.54 88888.00 2016-09-30 01:47:16.412 274 11806.41 175.06 52487.49 88888.00 2016-09-30 01:47:16.912 274 11806.41 175.08 52487.50 88888.00 2016-09-30 01:47:17.412 274 11806.40 175.06 52487.48 88888.00 2016-09-30 01:47:17.912 274 11806.33 175.06 52487.48 88888.00 2016-09-30 01:47:18.412 274 11806.32 175.06 52487.52 88888.00 2016-09-30 01:47:18.912 274 11806.31 175.06 52487.52 88888.00 2016-09-30 01:47:19.412 274 11806.25 175.07 52487.56 88888.00 2016-09-30 01:47:19.912 274 11806.17 175.08 52487.60 88888.00 2016-09-30 01:47:20.412 274 11806.12 175.12 52487.64 88888.00 2016-09-30 01:47:20.912 274 11806.06 175.16 52487.63 88888.00 2016-09-30 01:47:21.412 274 11806.02 175.18 52487.59 88888.00 2016-09-30 01:47:21.912 274 11805.99 175.21 52487.61 88888.00 2016-09-30 01:47:22.412 274 11805.95 175.24 52487.72 88888.00 2016-09-30 01:47:22.912 274 11805.90 175.25 52487.75 88888.00 2016-09-30 01:47:23.412 274 11805.87 175.22 52487.78 88888.00 2016-09-30 01:47:23.912 274 11805.85 175.26 52487.78 88888.00 2016-09-30 01:47:24.412 274 11805.81 175.31 52487.80 88888.00 2016-09-30 01:47:24.912 274 11805.78 175.33 52487.83 88888.00 2016-09-30 01:47:25.412 274 11805.72 175.34 52487.90 88888.00 2016-09-30 01:47:25.912 274 11805.65 175.35 52487.94 88888.00 2016-09-30 01:47:26.412 274 11805.63 175.39 52487.96 88888.00 2016-09-30 01:47:26.912 274 11805.60 175.40 52487.95 88888.00 2016-09-30 01:47:27.412 274 11805.54 175.42 52488.01 88888.00 2016-09-30 01:47:27.912 274 11805.55 175.41 52488.08 88888.00 2016-09-30 01:47:28.412 274 11805.52 175.41 52488.11 88888.00 2016-09-30 01:47:28.912 274 11805.40 175.45 52488.19 88888.00 2016-09-30 01:47:29.412 274 11805.30 175.49 52488.24 88888.00 2016-09-30 01:47:29.912 274 11805.26 175.46 52488.22 88888.00 2016-09-30 01:47:30.412 274 11805.20 175.53 52488.28 88888.00 2016-09-30 01:47:30.912 274 11805.15 175.55 52488.30 88888.00 2016-09-30 01:47:31.412 274 11805.08 175.54 52488.30 88888.00 2016-09-30 01:47:31.912 274 11805.07 175.54 52488.34 88888.00 2016-09-30 01:47:32.412 274 11804.99 175.58 52488.43 88888.00 2016-09-30 01:47:32.912 274 11804.98 175.62 52488.42 88888.00 2016-09-30 01:47:33.412 274 11804.94 175.64 52488.43 88888.00 2016-09-30 01:47:33.912 274 11804.92 175.64 52488.46 88888.00 2016-09-30 01:47:34.412 274 11804.88 175.65 52488.48 88888.00 2016-09-30 01:47:34.912 274 11804.81 175.70 52488.56 88888.00 2016-09-30 01:47:35.412 274 11804.75 175.74 52488.57 88888.00 2016-09-30 01:47:35.912 274 11804.72 175.81 52488.64 88888.00 2016-09-30 01:47:36.412 274 11804.71 175.81 52488.65 88888.00 2016-09-30 01:47:36.912 274 11804.66 175.80 52488.64 88888.00 2016-09-30 01:47:37.412 274 11804.62 175.83 52488.69 88888.00 2016-09-30 01:47:37.912 274 11804.65 175.88 52488.68 88888.00 2016-09-30 01:47:38.412 274 11804.65 175.86 52488.63 88888.00 2016-09-30 01:47:38.912 274 11804.62 175.86 52488.63 88888.00 2016-09-30 01:47:39.412 274 11804.59 175.88 52488.66 88888.00 2016-09-30 01:47:39.912 274 11804.56 175.95 52488.72 88888.00 2016-09-30 01:47:40.412 274 11804.42 176.00 52488.77 88888.00 2016-09-30 01:47:40.912 274 11804.36 176.02 52488.84 88888.00 2016-09-30 01:47:41.412 274 11804.39 175.98 52488.83 88888.00 2016-09-30 01:47:41.912 274 11804.36 175.99 52488.83 88888.00 2016-09-30 01:47:42.412 274 11804.35 176.02 52488.88 88888.00 2016-09-30 01:47:42.912 274 11804.26 176.03 52488.93 88888.00 2016-09-30 01:47:43.412 274 11804.20 176.04 52488.96 88888.00 2016-09-30 01:47:43.912 274 11804.15 176.09 52489.04 88888.00 2016-09-30 01:47:44.412 274 11804.15 176.10 52489.06 88888.00 2016-09-30 01:47:44.912 274 11804.09 176.11 52489.07 88888.00 2016-09-30 01:47:45.412 274 11803.98 176.15 52489.12 88888.00 2016-09-30 01:47:45.912 274 11803.94 176.22 52489.17 88888.00 2016-09-30 01:47:46.412 274 11803.86 176.19 52489.21 88888.00 2016-09-30 01:47:46.912 274 11803.84 176.19 52489.22 88888.00 2016-09-30 01:47:47.412 274 11803.79 176.20 52489.26 88888.00 2016-09-30 01:47:47.912 274 11803.71 176.21 52489.35 88888.00 2016-09-30 01:47:48.412 274 11803.71 176.19 52489.34 88888.00 2016-09-30 01:47:48.912 274 11803.69 176.22 52489.34 88888.00 2016-09-30 01:47:49.412 274 11803.60 176.24 52489.36 88888.00 2016-09-30 01:47:49.912 274 11803.50 176.27 52489.45 88888.00 2016-09-30 01:47:50.412 274 11803.45 176.27 52489.48 88888.00 2016-09-30 01:47:50.912 274 11803.39 176.29 52489.53 88888.00 2016-09-30 01:47:51.412 274 11803.32 176.31 52489.63 88888.00 2016-09-30 01:47:51.912 274 11803.30 176.30 52489.61 88888.00 2016-09-30 01:47:52.412 274 11803.23 176.29 52489.65 88888.00 2016-09-30 01:47:52.912 274 11803.12 176.31 52489.65 88888.00 2016-09-30 01:47:53.412 274 11803.09 176.33 52489.66 88888.00 2016-09-30 01:47:53.912 274 11803.02 176.30 52489.71 88888.00 2016-09-30 01:47:54.412 274 11802.97 176.27 52489.72 88888.00 2016-09-30 01:47:54.912 274 11802.77 176.31 52489.86 88888.00 2016-09-30 01:47:55.412 274 11802.67 176.37 52489.90 88888.00 2016-09-30 01:47:55.912 274 11802.65 176.36 52489.87 88888.00 2016-09-30 01:47:56.412 274 11802.67 176.37 52489.85 88888.00 2016-09-30 01:47:56.912 274 11802.75 176.29 52489.77 88888.00 2016-09-30 01:47:57.412 274 11802.73 176.30 52489.77 88888.00 2016-09-30 01:47:57.912 274 11802.82 176.24 52489.72 88888.00 2016-09-30 01:47:58.412 274 11802.81 176.23 52489.68 88888.00 2016-09-30 01:47:58.912 274 11802.72 176.27 52489.69 88888.00 2016-09-30 01:47:59.412 274 11802.65 176.29 52489.72 88888.00 2016-09-30 01:47:59.912 274 11802.60 176.27 52489.79 88888.00 2016-09-30 01:48:00.412 274 11802.49 176.26 52489.77 88888.00 2016-09-30 01:48:00.912 274 11802.42 176.23 52489.81 88888.00 2016-09-30 01:48:01.412 274 11802.27 176.30 52489.94 88888.00 2016-09-30 01:48:01.912 274 11802.22 176.30 52489.99 88888.00 2016-09-30 01:48:02.412 274 11802.22 176.26 52489.98 88888.00 2016-09-30 01:48:02.912 274 11802.18 176.24 52489.98 88888.00 2016-09-30 01:48:03.412 274 11802.19 176.26 52489.98 88888.00 2016-09-30 01:48:03.912 274 11802.16 176.24 52489.96 88888.00 2016-09-30 01:48:04.412 274 11802.10 176.20 52489.95 88888.00 2016-09-30 01:48:04.912 274 11802.05 176.15 52489.94 88888.00 2016-09-30 01:48:05.412 274 11802.03 176.13 52489.95 88888.00 2016-09-30 01:48:05.912 274 11801.96 176.19 52489.99 88888.00 2016-09-30 01:48:06.412 274 11801.92 176.21 52490.05 88888.00 2016-09-30 01:48:06.912 274 11801.85 176.21 52490.09 88888.00 2016-09-30 01:48:07.412 274 11801.77 176.20 52490.15 88888.00 2016-09-30 01:48:07.912 274 11801.70 176.20 52490.21 88888.00 2016-09-30 01:48:08.412 274 11801.61 176.20 52490.28 88888.00 2016-09-30 01:48:08.912 274 11801.64 176.21 52490.27 88888.00 2016-09-30 01:48:09.412 274 11801.63 176.23 52490.34 88888.00 2016-09-30 01:48:09.912 274 11801.56 176.23 52490.39 88888.00 2016-09-30 01:48:10.412 274 11801.49 176.24 52490.40 88888.00 2016-09-30 01:48:10.912 274 11801.44 176.24 52490.40 88888.00 2016-09-30 01:48:11.412 274 11801.37 176.26 52490.49 88888.00 2016-09-30 01:48:11.912 274 11801.37 176.27 52490.48 88888.00 2016-09-30 01:48:12.412 274 11801.31 176.30 52490.51 88888.00 2016-09-30 01:48:12.912 274 11801.24 176.34 52490.56 88888.00 2016-09-30 01:48:13.412 274 11801.19 176.38 52490.63 88888.00 2016-09-30 01:48:13.912 274 11801.11 176.41 52490.68 88888.00 2016-09-30 01:48:14.412 274 11801.04 176.40 52490.75 88888.00 2016-09-30 01:48:14.912 274 11801.02 176.42 52490.77 88888.00 2016-09-30 01:48:15.412 274 11800.94 176.42 52490.77 88888.00 2016-09-30 01:48:15.912 274 11800.88 176.39 52490.80 88888.00 2016-09-30 01:48:16.412 274 11800.79 176.41 52490.83 88888.00 2016-09-30 01:48:16.912 274 11800.73 176.47 52490.89 88888.00 2016-09-30 01:48:17.412 274 11800.63 176.50 52490.93 88888.00 2016-09-30 01:48:17.912 274 11800.54 176.49 52491.03 88888.00 2016-09-30 01:48:18.412 274 11800.50 176.49 52491.07 88888.00 2016-09-30 01:48:18.912 274 11800.43 176.53 52491.11 88888.00 2016-09-30 01:48:19.412 274 11800.32 176.55 52491.16 88888.00 2016-09-30 01:48:19.912 274 11800.23 176.55 52491.19 88888.00 2016-09-30 01:48:20.412 274 11800.18 176.56 52491.18 88888.00 2016-09-30 01:48:20.912 274 11800.07 176.60 52491.22 88888.00 2016-09-30 01:48:21.412 274 11799.93 176.61 52491.28 88888.00 2016-09-30 01:48:21.912 274 11799.90 176.66 52491.35 88888.00 2016-09-30 01:48:22.412 274 11799.86 176.71 52491.39 88888.00 2016-09-30 01:48:22.912 274 11799.79 176.72 52491.42 88888.00 2016-09-30 01:48:23.412 274 11799.67 176.75 52491.51 88888.00 2016-09-30 01:48:23.912 274 11799.57 176.78 52491.53 88888.00 2016-09-30 01:48:24.412 274 11799.50 176.82 52491.55 88888.00 2016-09-30 01:48:24.912 274 11799.42 176.91 52491.57 88888.00 2016-09-30 01:48:25.412 274 11799.40 176.95 52491.59 88888.00 2016-09-30 01:48:25.912 274 11799.27 177.00 52491.71 88888.00 2016-09-30 01:48:26.412 274 11799.20 177.01 52491.77 88888.00 2016-09-30 01:48:26.912 274 11799.18 177.01 52491.77 88888.00 2016-09-30 01:48:27.412 274 11799.04 177.07 52491.84 88888.00 2016-09-30 01:48:27.912 274 11798.92 177.12 52491.90 88888.00 2016-09-30 01:48:28.412 274 11798.91 177.12 52491.92 88888.00 2016-09-30 01:48:28.912 274 11798.86 177.14 52491.96 88888.00 2016-09-30 01:48:29.412 274 11798.75 177.20 52492.06 88888.00 2016-09-30 01:48:29.912 274 11798.56 177.28 52492.22 88888.00 2016-09-30 01:48:30.412 274 11798.42 177.30 52492.30 88888.00 2016-09-30 01:48:30.912 274 11798.40 177.31 52492.27 88888.00 2016-09-30 01:48:31.412 274 11798.34 177.35 52492.34 88888.00 2016-09-30 01:48:31.912 274 11798.25 177.38 52492.39 88888.00 2016-09-30 01:48:32.412 274 11798.26 177.41 52492.36 88888.00 2016-09-30 01:48:32.912 274 11798.25 177.47 52492.39 88888.00 2016-09-30 01:48:33.412 274 11798.21 177.50 52492.41 88888.00 2016-09-30 01:48:33.912 274 11798.15 177.55 52492.47 88888.00 2016-09-30 01:48:34.412 274 11798.01 177.59 52492.56 88888.00 2016-09-30 01:48:34.912 274 11797.92 177.60 52492.61 88888.00 2016-09-30 01:48:35.412 274 11797.86 177.64 52492.66 88888.00 2016-09-30 01:48:35.912 274 11797.77 177.75 52492.76 88888.00 2016-09-30 01:48:36.412 274 11797.73 177.77 52492.77 88888.00 2016-09-30 01:48:36.912 274 11797.72 177.78 52492.79 88888.00 2016-09-30 01:48:37.412 274 11797.64 177.84 52492.83 88888.00 2016-09-30 01:48:37.912 274 11797.57 177.92 52492.84 88888.00 2016-09-30 01:48:38.412 274 11797.57 177.92 52492.91 88888.00 2016-09-30 01:48:38.912 274 11797.56 177.92 52492.92 88888.00 2016-09-30 01:48:39.412 274 11797.54 177.97 52492.95 88888.00 2016-09-30 01:48:39.912 274 11797.46 178.04 52493.01 88888.00 2016-09-30 01:48:40.412 274 11797.43 178.05 52493.01 88888.00 2016-09-30 01:48:40.912 274 11797.38 178.06 52493.03 88888.00 2016-09-30 01:48:41.412 274 11797.34 178.12 52493.11 88888.00 2016-09-30 01:48:41.912 274 11797.30 178.16 52493.15 88888.00 2016-09-30 01:48:42.412 274 11797.33 178.16 52493.12 88888.00 2016-09-30 01:48:42.912 274 11797.28 178.20 52493.11 88888.00 2016-09-30 01:48:43.412 274 11797.20 178.23 52493.22 88888.00 2016-09-30 01:48:43.912 274 11797.12 178.31 52493.33 88888.00 2016-09-30 01:48:44.412 274 11797.02 178.36 52493.40 88888.00 2016-09-30 01:48:44.912 274 11796.94 178.41 52493.47 88888.00 2016-09-30 01:48:45.412 274 11796.96 178.40 52493.45 88888.00 2016-09-30 01:48:45.912 274 11796.92 178.41 52493.48 88888.00 2016-09-30 01:48:46.412 274 11796.84 178.42 52493.53 88888.00 2016-09-30 01:48:46.912 274 11796.79 178.49 52493.58 88888.00 2016-09-30 01:48:47.412 274 11796.78 178.53 52493.67 88888.00 2016-09-30 01:48:47.912 274 11796.72 178.59 52493.74 88888.00 2016-09-30 01:48:48.412 274 11796.67 178.60 52493.80 88888.00 2016-09-30 01:48:48.912 274 11796.66 178.64 52493.79 88888.00 2016-09-30 01:48:49.412 274 11796.64 178.65 52493.80 88888.00 2016-09-30 01:48:49.912 274 11796.59 178.71 52493.85 88888.00 2016-09-30 01:48:50.412 274 11796.58 178.73 52493.89 88888.00 2016-09-30 01:48:50.912 274 11796.59 178.70 52493.90 88888.00 2016-09-30 01:48:51.412 274 11796.57 178.74 52493.91 88888.00 2016-09-30 01:48:51.912 274 11796.48 178.80 52493.97 88888.00 2016-09-30 01:48:52.412 274 11796.39 178.88 52494.00 88888.00 2016-09-30 01:48:52.912 274 11796.34 178.91 52494.06 88888.00 2016-09-30 01:48:53.412 274 11796.31 178.91 52494.12 88888.00 2016-09-30 01:48:53.912 274 11796.23 178.96 52494.18 88888.00 2016-09-30 01:48:54.412 274 11796.25 178.94 52494.17 88888.00 2016-09-30 01:48:54.912 274 11796.21 179.01 52494.27 88888.00 2016-09-30 01:48:55.412 274 11796.21 179.10 52494.30 88888.00 2016-09-30 01:48:55.912 274 11796.13 179.11 52494.37 88888.00 2016-09-30 01:48:56.412 274 11796.16 179.09 52494.33 88888.00 2016-09-30 01:48:56.912 274 11796.08 179.13 52494.42 88888.00 2016-09-30 01:48:57.412 274 11796.06 179.18 52494.48 88888.00 2016-09-30 01:48:57.912 274 11796.02 179.23 52494.56 88888.00 2016-09-30 01:48:58.412 274 11795.99 179.25 52494.61 88888.00 2016-09-30 01:48:58.912 274 11795.96 179.27 52494.62 88888.00 2016-09-30 01:48:59.412 274 11795.88 179.33 52494.68 88888.00 2016-09-30 01:48:59.912 274 11795.89 179.32 52494.69 88888.00 2016-09-30 01:49:00.412 274 11795.91 179.37 52494.69 88888.00 2016-09-30 01:49:00.912 274 11795.84 179.39 52494.78 88888.00 2016-09-30 01:49:01.412 274 11795.79 179.39 52494.86 88888.00 2016-09-30 01:49:01.912 274 11795.77 179.39 52494.90 88888.00 2016-09-30 01:49:02.412 274 11795.72 179.40 52494.94 88888.00 2016-09-30 01:49:02.912 274 11795.63 179.40 52495.03 88888.00 2016-09-30 01:49:03.412 274 11795.55 179.41 52495.08 88888.00 2016-09-30 01:49:03.912 274 11795.51 179.43 52495.12 88888.00 2016-09-30 01:49:04.412 274 11795.46 179.51 52495.14 88888.00 2016-09-30 01:49:04.912 274 11795.30 179.54 52495.25 88888.00 2016-09-30 01:49:05.412 274 11795.28 179.56 52495.26 88888.00 2016-09-30 01:49:05.912 274 11795.27 179.59 52495.26 88888.00 2016-09-30 01:49:06.412 274 11795.19 179.62 52495.33 88888.00 2016-09-30 01:49:06.912 274 11795.06 179.66 52495.42 88888.00 2016-09-30 01:49:07.412 274 11795.01 179.66 52495.42 88888.00 2016-09-30 01:49:07.912 274 11795.05 179.63 52495.40 88888.00 2016-09-30 01:49:08.412 274 11794.99 179.68 52495.45 88888.00 2016-09-30 01:49:08.912 274 11794.86 179.75 52495.56 88888.00 2016-09-30 01:49:09.412 274 11794.84 179.76 52495.60 88888.00 2016-09-30 01:49:09.912 274 11794.80 179.78 52495.66 88888.00 2016-09-30 01:49:10.412 274 11794.73 179.83 52495.70 88888.00 2016-09-30 01:49:10.912 274 11794.70 179.88 52495.75 88888.00 2016-09-30 01:49:11.412 274 11794.64 179.89 52495.75 88888.00 2016-09-30 01:49:11.912 274 11794.59 179.88 52495.79 88888.00 2016-09-30 01:49:12.412 274 11794.54 179.90 52495.86 88888.00 2016-09-30 01:49:12.912 274 11794.47 179.95 52495.88 88888.00 2016-09-30 01:49:13.412 274 11794.40 179.93 52495.91 88888.00 2016-09-30 01:49:13.912 274 11794.37 179.97 52495.91 88888.00 2016-09-30 01:49:14.412 274 11794.27 180.04 52495.96 88888.00 2016-09-30 01:49:14.912 274 11794.09 180.11 52496.10 88888.00 2016-09-30 01:49:15.412 274 11793.95 180.17 52496.21 88888.00 2016-09-30 01:49:15.912 274 11793.91 180.22 52496.22 88888.00 2016-09-30 01:49:16.412 274 11793.83 180.28 52496.29 88888.00 2016-09-30 01:49:16.912 274 11793.72 180.30 52496.38 88888.00 2016-09-30 01:49:17.412 274 11793.63 180.33 52496.42 88888.00 2016-09-30 01:49:17.912 274 11793.60 180.40 52496.46 88888.00 2016-09-30 01:49:18.412 274 11793.58 180.48 52496.54 88888.00 2016-09-30 01:49:18.912 274 11793.54 180.50 52496.56 88888.00 2016-09-30 01:49:19.412 274 11793.53 180.53 52496.54 88888.00 2016-09-30 01:49:19.912 274 11793.49 180.58 52496.57 88888.00 2016-09-30 01:49:20.412 274 11793.41 180.66 52496.64 88888.00 2016-09-30 01:49:20.912 274 11793.33 180.72 52496.73 88888.00 2016-09-30 01:49:21.412 274 11793.23 180.77 52496.80 88888.00 2016-09-30 01:49:21.912 274 11793.16 180.82 52496.88 88888.00 2016-09-30 01:49:22.412 274 11793.06 180.91 52496.98 88888.00 2016-09-30 01:49:22.912 274 11792.97 180.98 52497.06 88888.00 2016-09-30 01:49:23.412 274 11792.87 181.02 52497.09 88888.00 2016-09-30 01:49:23.912 274 11792.77 181.12 52497.14 88888.00 2016-09-30 01:49:24.412 274 11792.69 181.18 52497.18 88888.00 2016-09-30 01:49:24.912 274 11792.61 181.23 52497.27 88888.00 2016-09-30 01:49:25.412 274 11792.57 181.22 52497.33 88888.00 2016-09-30 01:49:25.912 274 11792.52 181.25 52497.37 88888.00 2016-09-30 01:49:26.412 274 11792.51 181.31 52497.41 88888.00 2016-09-30 01:49:26.912 274 11792.43 181.40 52497.51 88888.00 2016-09-30 01:49:27.412 274 11792.39 181.47 52497.60 88888.00 2016-09-30 01:49:27.912 274 11792.33 181.56 52497.68 88888.00 2016-09-30 01:49:28.412 274 11792.20 181.67 52497.76 88888.00 2016-09-30 01:49:28.912 274 11792.11 181.73 52497.81 88888.00 2016-09-30 01:49:29.412 274 11792.12 181.79 52497.85 88888.00 2016-09-30 01:49:29.912 274 11792.04 181.86 52497.94 88888.00 2016-09-30 01:49:30.412 274 11791.93 181.98 52498.00 88888.00 2016-09-30 01:49:30.912 274 11791.96 182.00 52498.02 88888.00 2016-09-30 01:49:31.412 274 11792.05 182.05 52497.94 88888.00 2016-09-30 01:49:31.912 274 11792.08 182.09 52497.96 88888.00 2016-09-30 01:49:32.412 274 11792.03 182.17 52498.05 88888.00 2016-09-30 01:49:32.912 274 11791.96 182.23 52498.07 88888.00 2016-09-30 01:49:33.412 274 11791.93 182.30 52498.07 88888.00 2016-09-30 01:49:33.912 274 11791.83 182.41 52498.15 88888.00 2016-09-30 01:49:34.412 274 11791.78 182.49 52498.24 88888.00 2016-09-30 01:49:34.912 274 11791.76 182.60 52498.33 88888.00 2016-09-30 01:49:35.412 274 11791.75 182.73 52498.39 88888.00 2016-09-30 01:49:35.912 274 11791.73 182.78 52498.40 88888.00 2016-09-30 01:49:36.412 274 11791.68 182.85 52498.43 88888.00 2016-09-30 01:49:36.912 274 11791.60 182.99 52498.55 88888.00 2016-09-30 01:49:37.412 274 11791.56 183.07 52498.62 88888.00 2016-09-30 01:49:37.912 274 11791.51 183.19 52498.66 88888.00 2016-09-30 01:49:38.412 274 11791.50 183.29 52498.69 88888.00 2016-09-30 01:49:38.912 274 11791.44 183.36 52498.75 88888.00 2016-09-30 01:49:39.412 274 11791.39 183.43 52498.84 88888.00 2016-09-30 01:49:39.912 274 11791.39 183.51 52498.84 88888.00 2016-09-30 01:49:40.412 274 11791.39 183.63 52498.85 88888.00 2016-09-30 01:49:40.912 274 11791.33 183.72 52498.92 88888.00 2016-09-30 01:49:41.412 274 11791.28 183.75 52499.03 88888.00 2016-09-30 01:49:41.912 274 11791.30 183.78 52499.05 88888.00 2016-09-30 01:49:42.412 274 11791.24 183.87 52499.08 88888.00 2016-09-30 01:49:42.912 274 11791.14 183.90 52499.11 88888.00 2016-09-30 01:49:43.412 274 11791.13 183.98 52499.13 88888.00 2016-09-30 01:49:43.912 274 11791.13 184.11 52499.20 88888.00 2016-09-30 01:49:44.412 274 11791.13 184.22 52499.22 88888.00 2016-09-30 01:49:44.912 274 11791.08 184.33 52499.31 88888.00 2016-09-30 01:49:45.412 274 11791.06 184.43 52499.38 88888.00 2016-09-30 01:49:45.912 274 11791.03 184.50 52499.47 88888.00 2016-09-30 01:49:46.412 274 11790.98 184.57 52499.53 88888.00 2016-09-30 01:49:46.912 274 11790.86 184.66 52499.61 88888.00 2016-09-30 01:49:47.413 274 11790.85 184.75 52499.67 88888.00 2016-09-30 01:49:47.913 274 11790.85 184.89 52499.73 88888.00 2016-09-30 01:49:48.413 274 11790.85 184.95 52499.76 88888.00 2016-09-30 01:49:48.913 274 11790.84 185.03 52499.82 88888.00 2016-09-30 01:49:49.413 274 11790.87 185.08 52499.88 88888.00 2016-09-30 01:49:49.913 274 11790.89 185.15 52499.92 88888.00 2016-09-30 01:49:50.413 274 11790.87 185.23 52499.96 88888.00 2016-09-30 01:49:50.913 274 11790.85 185.31 52500.00 88888.00 2016-09-30 01:49:51.413 274 11790.85 185.41 52500.01 88888.00 2016-09-30 01:49:51.913 274 11790.90 185.50 52500.03 88888.00 2016-09-30 01:49:52.413 274 11790.88 185.51 52500.10 88888.00 2016-09-30 01:49:52.913 274 11790.82 185.59 52500.14 88888.00 2016-09-30 01:49:53.413 274 11790.80 185.68 52500.25 88888.00 2016-09-30 01:49:53.913 274 11790.62 185.81 52500.46 88888.00 2016-09-30 01:49:54.413 274 11790.58 185.89 52500.52 88888.00 2016-09-30 01:49:54.913 274 11790.55 185.98 52500.56 88888.00 2016-09-30 01:49:55.413 274 11790.54 186.06 52500.59 88888.00 2016-09-30 01:49:55.913 274 11790.53 186.12 52500.65 88888.00 2016-09-30 01:49:56.413 274 11790.53 186.21 52500.69 88888.00 2016-09-30 01:49:56.913 274 11790.52 186.27 52500.69 88888.00 2016-09-30 01:49:57.413 274 11790.50 186.31 52500.78 88888.00 2016-09-30 01:49:57.913 274 11790.49 186.38 52500.89 88888.00 2016-09-30 01:49:58.413 274 11790.47 186.46 52500.95 88888.00 2016-09-30 01:49:58.913 274 11790.47 186.50 52500.95 88888.00 2016-09-30 01:49:59.413 274 11790.47 186.55 52500.99 88888.00 2016-09-30 01:49:59.913 274 11790.46 186.63 52501.02 88888.00 2016-09-30 01:50:00.413 274 11790.41 186.70 52501.09 88888.00 2016-09-30 01:50:00.913 274 11790.40 186.80 52501.16 88888.00 2016-09-30 01:50:01.413 274 11790.40 186.89 52501.29 88888.00 2016-09-30 01:50:01.913 274 11790.33 186.96 52501.40 88888.00 2016-09-30 01:50:02.413 274 11790.34 187.02 52501.46 88888.00 2016-09-30 01:50:02.913 274 11790.34 187.09 52501.46 88888.00 2016-09-30 01:50:03.413 274 11790.28 187.21 52501.48 88888.00 2016-09-30 01:50:03.913 274 11790.24 187.31 52501.55 88888.00 2016-09-30 01:50:04.413 274 11790.20 187.35 52501.65 88888.00 2016-09-30 01:50:04.913 274 11790.14 187.39 52501.70 88888.00 2016-09-30 01:50:05.413 274 11790.07 187.46 52501.76 88888.00 2016-09-30 01:50:05.913 274 11790.01 187.58 52501.86 88888.00 2016-09-30 01:50:06.413 274 11789.98 187.65 52501.93 88888.00 2016-09-30 01:50:06.913 274 11789.91 187.71 52502.03 88888.00 2016-09-30 01:50:07.413 274 11789.86 187.80 52502.14 88888.00 2016-09-30 01:50:07.913 274 11789.88 187.90 52502.20 88888.00 2016-09-30 01:50:08.413 274 11789.88 187.96 52502.20 88888.00 2016-09-30 01:50:08.913 274 11789.81 188.09 52502.27 88888.00 2016-09-30 01:50:09.413 274 11789.76 188.16 52502.40 88888.00 2016-09-30 01:50:09.913 274 11789.79 188.30 52502.48 88888.00 2016-09-30 01:50:10.413 274 11789.74 188.38 52502.50 88888.00 2016-09-30 01:50:10.913 274 11789.75 188.43 52502.46 88888.00 2016-09-30 01:50:11.413 274 11789.77 188.49 52502.52 88888.00 2016-09-30 01:50:11.913 274 11789.79 188.62 52502.61 88888.00 2016-09-30 01:50:12.413 274 11789.81 188.77 52502.66 88888.00 2016-09-30 01:50:12.913 274 11789.75 188.87 52502.81 88888.00 2016-09-30 01:50:13.413 274 11789.73 188.93 52502.88 88888.00 2016-09-30 01:50:13.913 274 11789.76 189.02 52502.90 88888.00 2016-09-30 01:50:14.413 274 11789.75 189.15 52502.98 88888.00 2016-09-30 01:50:14.913 274 11789.67 189.23 52503.08 88888.00 2016-09-30 01:50:15.413 274 11789.64 189.37 52503.15 88888.00 2016-09-30 01:50:15.913 274 11789.67 189.47 52503.22 88888.00 2016-09-30 01:50:16.413 274 11789.62 189.52 52503.34 88888.00 2016-09-30 01:50:16.913 274 11789.62 189.66 52503.44 88888.00 2016-09-30 01:50:17.413 274 11789.57 189.78 52503.53 88888.00 2016-09-30 01:50:17.913 274 11789.54 189.93 52503.61 88888.00 2016-09-30 01:50:18.413 274 11789.56 190.05 52503.66 88888.00 2016-09-30 01:50:18.913 274 11789.57 190.19 52503.68 88888.00 2016-09-30 01:50:19.413 274 11789.53 190.29 52503.85 88888.00 2016-09-30 01:50:19.913 274 11789.39 190.42 52504.06 88888.00 2016-09-30 01:50:20.413 274 11789.36 190.53 52504.14 88888.00 2016-09-30 01:50:20.913 274 11789.48 190.64 52504.08 88888.00 2016-09-30 01:50:21.413 274 11789.46 190.77 52504.17 88888.00 2016-09-30 01:50:21.913 274 11789.46 190.87 52504.26 88888.00 2016-09-30 01:50:22.413 274 11789.45 191.01 52504.37 88888.00 2016-09-30 01:50:22.913 274 11789.44 191.15 52504.46 88888.00 2016-09-30 01:50:23.413 274 11789.41 191.25 52504.49 88888.00 2016-09-30 01:50:23.913 274 11789.33 191.33 52504.57 88888.00 2016-09-30 01:50:24.413 274 11789.30 191.45 52504.63 88888.00 2016-09-30 01:50:24.913 274 11789.26 191.59 52504.70 88888.00 2016-09-30 01:50:25.413 274 11789.22 191.70 52504.76 88888.00 2016-09-30 01:50:25.913 274 11789.26 191.78 52504.81 88888.00 2016-09-30 01:50:26.413 274 11789.23 191.96 52504.87 88888.00 2016-09-30 01:50:26.913 274 11789.20 192.09 52504.95 88888.00 2016-09-30 01:50:27.413 274 11789.22 192.20 52505.04 88888.00 2016-09-30 01:50:27.913 274 11789.15 192.33 52505.18 88888.00 2016-09-30 01:50:28.413 274 11789.14 192.48 52505.21 88888.00 2016-09-30 01:50:28.913 274 11789.27 192.57 52505.13 88888.00 2016-09-30 01:50:29.413 274 11789.30 192.68 52505.20 88888.00 2016-09-30 01:50:29.913 274 11789.23 192.81 52505.36 88888.00 2016-09-30 01:50:30.413 274 11789.27 192.89 52505.43 88888.00 2016-09-30 01:50:30.913 274 11789.29 193.03 52505.47 88888.00 2016-09-30 01:50:31.413 274 11789.27 193.17 52505.60 88888.00 2016-09-30 01:50:31.913 274 11789.12 193.34 52505.79 88888.00 2016-09-30 01:50:32.413 274 11789.02 193.49 52505.95 88888.00 2016-09-30 01:50:32.913 274 11789.04 193.61 52505.97 88888.00 2016-09-30 01:50:33.413 274 11789.09 193.73 52505.99 88888.00 2016-09-30 01:50:33.913 274 11789.06 193.80 52506.07 88888.00 2016-09-30 01:50:34.413 274 11789.02 193.88 52506.16 88888.00 2016-09-30 01:50:34.913 274 11788.97 194.02 52506.24 88888.00 2016-09-30 01:50:35.413 274 11788.89 194.15 52506.34 88888.00 2016-09-30 01:50:35.913 274 11788.81 194.30 52506.43 88888.00 2016-09-30 01:50:36.413 274 11788.80 194.40 52506.48 88888.00 2016-09-30 01:50:36.913 274 11788.85 194.48 52506.50 88888.00 2016-09-30 01:50:37.413 274 11788.89 194.56 52506.57 88888.00 2016-09-30 01:50:37.913 274 11788.87 194.72 52506.60 88888.00 2016-09-30 01:50:38.413 274 11788.83 194.91 52506.69 88888.00 2016-09-30 01:50:38.913 274 11788.85 195.01 52506.77 88888.00 2016-09-30 01:50:39.413 274 11788.91 195.11 52506.76 88888.00 2016-09-30 01:50:39.913 274 11788.97 195.20 52506.73 88888.00 2016-09-30 01:50:40.413 274 11789.04 195.24 52506.75 88888.00 2016-09-30 01:50:40.913 274 11789.09 195.38 52506.77 88888.00 2016-09-30 01:50:41.413 274 11789.06 195.52 52506.83 88888.00 2016-09-30 01:50:41.913 274 11789.11 195.59 52506.86 88888.00 2016-09-30 01:50:42.413 274 11789.05 195.71 52506.92 88888.00 2016-09-30 01:50:42.913 274 11789.01 195.82 52506.95 88888.00 2016-09-30 01:50:43.413 274 11789.00 195.94 52507.01 88888.00 2016-09-30 01:50:43.913 274 11789.02 196.06 52507.05 88888.00 2016-09-30 01:50:44.413 274 11789.12 196.14 52506.99 88888.00 2016-09-30 01:50:44.913 274 11789.16 196.27 52507.04 88888.00 2016-09-30 01:50:45.413 274 11789.10 196.37 52507.20 88888.00 2016-09-30 01:50:45.913 274 11789.07 196.50 52507.32 88888.00 2016-09-30 01:50:46.413 274 11789.07 196.62 52507.37 88888.00 2016-09-30 01:50:46.913 274 11789.03 196.69 52507.42 88888.00 2016-09-30 01:50:47.413 274 11789.03 196.81 52507.50 88888.00 2016-09-30 01:50:47.913 274 11789.05 196.93 52507.58 88888.00 2016-09-30 01:50:48.413 274 11788.97 197.10 52507.67 88888.00 2016-09-30 01:50:48.913 274 11788.84 197.26 52507.85 88888.00 2016-09-30 01:50:49.413 274 11788.92 197.34 52507.84 88888.00 2016-09-30 01:50:49.913 274 11788.94 197.43 52507.83 88888.00 2016-09-30 01:50:50.413 274 11788.95 197.54 52507.85 88888.00 2016-09-30 01:50:50.913 274 11788.94 197.65 52507.90 88888.00 2016-09-30 01:50:51.413 274 11788.95 197.75 52507.98 88888.00 2016-09-30 01:50:51.913 274 11788.93 197.87 52508.02 88888.00 2016-09-30 01:50:52.413 274 11788.91 198.01 52508.10 88888.00 2016-09-30 01:50:52.913 274 11788.93 198.13 52508.13 88888.00 2016-09-30 01:50:53.413 274 11788.87 198.23 52508.22 88888.00 2016-09-30 01:50:53.913 274 11788.87 198.37 52508.31 88888.00 2016-09-30 01:50:54.413 274 11788.92 198.48 52508.33 88888.00 2016-09-30 01:50:54.913 274 11788.97 198.58 52508.39 88888.00 2016-09-30 01:50:55.413 274 11788.96 198.69 52508.42 88888.00 2016-09-30 01:50:55.913 274 11788.96 198.82 52508.49 88888.00 2016-09-30 01:50:56.413 274 11788.98 198.91 52508.52 88888.00 2016-09-30 01:50:56.913 274 11788.98 198.96 52508.58 88888.00 2016-09-30 01:50:57.413 274 11788.85 199.13 52508.74 88888.00 2016-09-30 01:50:57.913 274 11788.80 199.27 52508.82 88888.00 2016-09-30 01:50:58.413 274 11788.81 199.39 52508.90 88888.00 2016-09-30 01:50:58.913 274 11788.85 199.49 52508.93 88888.00 2016-09-30 01:50:59.413 274 11788.89 199.63 52508.96 88888.00 2016-09-30 01:50:59.913 274 11788.88 199.75 52509.02 88888.00 2016-09-30 01:51:00.413 274 11788.91 199.89 52509.09 88888.00 2016-09-30 01:51:00.913 274 11788.88 200.03 52509.24 88888.00 2016-09-30 01:51:01.413 274 11788.96 200.11 52509.26 88888.00 2016-09-30 01:51:01.913 274 11789.06 200.20 52509.31 88888.00 2016-09-30 01:51:02.413 274 11789.07 200.31 52509.37 88888.00 2016-09-30 01:51:02.913 274 11789.03 200.40 52509.40 88888.00 2016-09-30 01:51:03.413 274 11789.06 200.54 52509.45 88888.00 2016-09-30 01:51:03.913 274 11789.07 200.66 52509.53 88888.00 2016-09-30 01:51:04.413 274 11789.04 200.78 52509.65 88888.00 2016-09-30 01:51:04.913 274 11789.04 200.89 52509.71 88888.00 2016-09-30 01:51:05.413 274 11789.10 200.98 52509.76 88888.00 2016-09-30 01:51:05.913 274 11789.12 201.09 52509.81 88888.00 2016-09-30 01:51:06.413 274 11789.01 201.23 52509.97 88888.00 2016-09-30 01:51:06.913 274 11788.86 201.36 52510.21 88888.00 2016-09-30 01:51:07.413 274 11788.93 201.44 52510.22 88888.00 2016-09-30 01:51:07.913 274 11789.01 201.55 52510.19 88888.00 2016-09-30 01:51:08.413 274 11789.05 201.63 52510.24 88888.00 2016-09-30 01:51:08.913 274 11789.12 201.73 52510.30 88888.00 2016-09-30 01:51:09.413 274 11789.15 201.86 52510.37 88888.00 2016-09-30 01:51:09.913 274 11789.15 201.96 52510.42 88888.00 2016-09-30 01:51:10.413 274 11789.16 202.06 52510.42 88888.00 2016-09-30 01:51:10.913 274 11789.15 202.15 52510.54 88888.00 2016-09-30 01:51:11.413 274 11789.11 202.27 52510.62 88888.00 2016-09-30 01:51:11.913 274 11789.07 202.38 52510.69 88888.00 2016-09-30 01:51:12.413 274 11789.07 202.47 52510.76 88888.00 2016-09-30 01:51:12.913 274 11789.04 202.60 52510.81 88888.00 2016-09-30 01:51:13.413 274 11788.98 202.73 52510.90 88888.00 2016-09-30 01:51:13.913 274 11789.00 202.86 52510.94 88888.00 2016-09-30 01:51:14.413 274 11788.97 202.96 52510.98 88888.00 2016-09-30 01:51:14.913 274 11789.07 203.05 52510.98 88888.00 2016-09-30 01:51:15.413 274 11789.07 203.14 52511.02 88888.00 2016-09-30 01:51:15.913 274 11789.13 203.18 52511.06 88888.00 2016-09-30 01:51:16.413 274 11789.13 203.26 52511.10 88888.00 2016-09-30 01:51:16.913 274 11789.10 203.41 52511.17 88888.00 2016-09-30 01:51:17.413 274 11789.12 203.51 52511.17 88888.00 2016-09-30 01:51:17.913 274 11789.09 203.61 52511.24 88888.00 2016-09-30 01:51:18.413 274 11789.05 203.76 52511.35 88888.00 2016-09-30 01:51:18.913 274 11789.11 203.90 52511.37 88888.00 2016-09-30 01:51:19.413 274 11789.11 204.02 52511.39 88888.00 2016-09-30 01:51:19.913 274 11789.09 204.12 52511.44 88888.00 2016-09-30 01:51:20.413 274 11789.09 204.24 52511.55 88888.00 2016-09-30 01:51:20.913 274 11789.07 204.36 52511.63 88888.00 2016-09-30 01:51:21.413 274 11789.05 204.48 52511.66 88888.00 2016-09-30 01:51:21.913 274 11789.13 204.59 52511.63 88888.00 2016-09-30 01:51:22.413 274 11789.14 204.68 52511.66 88888.00 2016-09-30 01:51:22.913 274 11789.09 204.80 52511.74 88888.00 2016-09-30 01:51:23.413 274 11789.05 204.96 52511.83 88888.00 2016-09-30 01:51:23.913 274 11789.09 205.06 52511.86 88888.00 2016-09-30 01:51:24.413 274 11789.07 205.18 52511.94 88888.00 2016-09-30 01:51:24.913 274 11789.05 205.29 52511.96 88888.00 2016-09-30 01:51:25.413 274 11789.04 205.35 52512.05 88888.00 2016-09-30 01:51:25.913 274 11788.98 205.50 52512.21 88888.00 2016-09-30 01:51:26.413 274 11788.91 205.67 52512.34 88888.00 2016-09-30 01:51:26.913 274 11788.86 205.77 52512.36 88888.00 2016-09-30 01:51:27.413 274 11788.80 205.93 52512.47 88888.00 2016-09-30 01:51:27.913 274 11788.83 205.99 52512.48 88888.00 2016-09-30 01:51:28.413 274 11788.87 206.09 52512.49 88888.00 2016-09-30 01:51:28.913 274 11788.85 206.21 52512.53 88888.00 2016-09-30 01:51:29.413 274 11788.83 206.31 52512.59 88888.00 2016-09-30 01:51:29.913 274 11788.85 206.40 52512.63 88888.00 2016-09-30 01:51:30.413 274 11788.85 206.48 52512.71 88888.00 2016-09-30 01:51:30.913 274 11788.86 206.59 52512.70 88888.00 2016-09-30 01:51:31.413 274 11788.85 206.70 52512.71 88888.00 2016-09-30 01:51:31.913 274 11788.81 206.82 52512.70 88888.00 2016-09-30 01:51:32.413 274 11788.77 206.94 52512.82 88888.00 2016-09-30 01:51:32.913 274 11788.77 207.04 52512.83 88888.00 2016-09-30 01:51:33.413 274 11788.81 207.14 52512.83 88888.00 2016-09-30 01:51:33.913 274 11788.88 207.25 52512.87 88888.00 2016-09-30 01:51:34.413 274 11788.94 207.37 52512.86 88888.00 2016-09-30 01:51:34.913 274 11788.91 207.46 52512.89 88888.00 2016-09-30 01:51:35.413 274 11788.89 207.56 52512.95 88888.00 2016-09-30 01:51:35.913 274 11788.88 207.67 52512.95 88888.00 2016-09-30 01:51:36.413 274 11788.89 207.78 52512.98 88888.00 2016-09-30 01:51:36.913 274 11788.85 207.83 52513.02 88888.00 2016-09-30 01:51:37.413 274 11788.81 207.91 52513.03 88888.00 2016-09-30 01:51:37.913 274 11788.83 207.98 52513.05 88888.00 2016-09-30 01:51:38.413 274 11788.77 208.06 52513.06 88888.00 2016-09-30 01:51:38.913 274 11788.76 208.17 52513.06 88888.00 2016-09-30 01:51:39.413 274 11788.77 208.29 52513.03 88888.00 2016-09-30 01:51:39.913 274 11788.62 208.37 52513.12 88888.00 2016-09-30 01:51:40.413 274 11788.49 208.46 52513.23 88888.00 2016-09-30 01:51:40.913 274 11788.51 208.57 52513.23 88888.00 2016-09-30 01:51:41.413 274 11788.49 208.65 52513.23 88888.00 2016-09-30 01:51:41.913 274 11788.50 208.70 52513.22 88888.00 2016-09-30 01:51:42.413 274 11788.48 208.76 52513.22 88888.00 2016-09-30 01:51:42.913 274 11788.42 208.87 52513.28 88888.00 2016-09-30 01:51:43.413 274 11788.44 208.94 52513.28 88888.00 2016-09-30 01:51:43.913 274 11788.48 208.98 52513.24 88888.00 2016-09-30 01:51:44.413 274 11788.50 209.06 52513.20 88888.00 2016-09-30 01:51:44.913 274 11788.50 209.09 52513.15 88888.00 2016-09-30 01:51:45.413 274 11788.52 209.15 52513.14 88888.00 2016-09-30 01:51:45.913 274 11788.56 209.21 52513.13 88888.00 2016-09-30 01:51:46.413 274 11788.57 209.27 52513.12 88888.00 2016-09-30 01:51:46.913 274 11788.57 209.35 52513.12 88888.00 2016-09-30 01:51:47.413 274 11788.57 209.44 52513.10 88888.00 2016-09-30 01:51:47.913 274 11788.57 209.50 52513.11 88888.00 2016-09-30 01:51:48.413 274 11788.58 209.56 52513.14 88888.00 2016-09-30 01:51:48.913 274 11788.59 209.66 52513.13 88888.00 2016-09-30 01:51:49.413 274 11788.56 209.75 52513.16 88888.00 2016-09-30 01:51:49.913 274 11788.49 209.82 52513.21 88888.00 2016-09-30 01:51:50.413 274 11788.49 209.89 52513.22 88888.00 2016-09-30 01:51:50.913 274 11788.50 209.98 52513.16 88888.00 2016-09-30 01:51:51.413 274 11788.53 210.03 52513.16 88888.00 2016-09-30 01:51:51.913 274 11788.56 210.11 52513.16 88888.00 2016-09-30 01:51:52.413 274 11788.54 210.21 52513.20 88888.00 2016-09-30 01:51:52.913 274 11788.49 210.29 52513.18 88888.00 2016-09-30 01:51:53.413 274 11788.47 210.34 52513.14 88888.00 2016-09-30 01:51:53.913 274 11788.50 210.41 52513.13 88888.00 2016-09-30 01:51:54.413 274 11788.53 210.49 52513.10 88888.00 2016-09-30 01:51:54.913 274 11788.54 210.57 52513.14 88888.00 2016-09-30 01:51:55.413 274 11788.48 210.60 52513.16 88888.00 2016-09-30 01:51:55.913 274 11788.49 210.61 52513.15 88888.00 2016-09-30 01:51:56.413 274 11788.50 210.74 52513.16 88888.00 2016-09-30 01:51:56.913 274 11788.44 210.87 52513.27 88888.00 2016-09-30 01:51:57.413 274 11788.37 211.01 52513.33 88888.00 2016-09-30 01:51:57.913 274 11788.33 211.15 52513.35 88888.00 2016-09-30 01:51:58.413 274 11788.32 211.25 52513.33 88888.00 2016-09-30 01:51:58.913 274 11788.36 211.26 52513.28 88888.00 2016-09-30 01:51:59.413 274 11788.41 211.31 52513.27 88888.00 2016-09-30 01:51:59.913 274 11788.45 211.36 52513.16 88888.00 2016-09-30 01:52:00.413 274 11788.45 211.53 52513.16 88888.00 2016-09-30 01:52:00.913 274 11788.41 211.65 52513.23 88888.00 2016-09-30 01:52:01.413 274 11788.42 211.73 52513.25 88888.00 2016-09-30 01:52:01.913 274 11788.41 211.83 52513.30 88888.00 2016-09-30 01:52:02.413 274 11788.43 211.90 52513.35 88888.00 2016-09-30 01:52:02.913 274 11788.47 212.00 52513.31 88888.00 2016-09-30 01:52:03.413 274 11788.53 212.08 52513.29 88888.00 2016-09-30 01:52:03.913 274 11788.60 212.15 52513.23 88888.00 2016-09-30 01:52:04.413 274 11788.66 212.19 52513.20 88888.00 2016-09-30 01:52:04.913 274 11788.65 212.29 52513.18 88888.00 2016-09-30 01:52:05.413 274 11788.71 212.37 52513.13 88888.00 2016-09-30 01:52:05.913 274 11788.70 212.46 52513.14 88888.00 2016-09-30 01:52:06.413 274 11788.67 212.54 52513.18 88888.00 2016-09-30 01:52:06.913 274 11788.65 212.65 52513.19 88888.00 2016-09-30 01:52:07.413 274 11788.69 212.75 52513.21 88888.00 2016-09-30 01:52:07.913 274 11788.75 212.86 52513.19 88888.00 2016-09-30 01:52:08.413 274 11788.74 212.96 52513.21 88888.00 2016-09-30 01:52:08.913 274 11788.79 213.09 52513.27 88888.00 2016-09-30 01:52:09.413 274 11788.83 213.15 52513.27 88888.00 2016-09-30 01:52:09.913 274 11788.84 213.28 52513.27 88888.00 2016-09-30 01:52:10.413 274 11788.87 213.38 52513.28 88888.00 2016-09-30 01:52:10.913 274 11788.88 213.47 52513.30 88888.00 2016-09-30 01:52:11.413 274 11788.91 213.59 52513.28 88888.00 2016-09-30 01:52:11.913 274 11788.92 213.70 52513.32 88888.00 2016-09-30 01:52:12.413 274 11788.93 213.79 52513.37 88888.00 2016-09-30 01:52:12.913 274 11788.93 213.86 52513.41 88888.00 2016-09-30 01:52:13.413 274 11788.93 213.98 52513.41 88888.00 2016-09-30 01:52:13.913 274 11788.83 214.10 52513.50 88888.00 2016-09-30 01:52:14.413 274 11788.80 214.21 52513.53 88888.00 2016-09-30 01:52:14.913 274 11788.87 214.28 52513.47 88888.00 2016-09-30 01:52:15.413 274 11788.96 214.36 52513.41 88888.00 2016-09-30 01:52:15.913 274 11789.03 214.44 52513.44 88888.00 2016-09-30 01:52:16.413 274 11789.11 214.55 52513.48 88888.00 2016-09-30 01:52:16.913 274 11789.14 214.65 52513.48 88888.00 2016-09-30 01:52:17.413 274 11789.15 214.74 52513.46 88888.00 2016-09-30 01:52:17.913 274 11789.16 214.87 52513.45 88888.00 2016-09-30 01:52:18.413 274 11789.26 214.97 52513.42 88888.00 2016-09-30 01:52:18.913 274 11789.30 215.09 52513.40 88888.00 2016-09-30 01:52:19.404 274 11789.33 215.19 52513.41 88888.00 2016-09-30 01:52:19.904 274 11789.35 215.28 52513.49 88888.00 2016-09-30 01:52:20.404 274 11789.37 215.36 52513.55 88888.00 2016-09-30 01:52:20.904 274 11789.35 215.47 52513.57 88888.00 2016-09-30 01:52:21.404 274 11789.40 215.56 52513.55 88888.00 2016-09-30 01:52:21.904 274 11789.46 215.70 52513.55 88888.00 2016-09-30 01:52:22.404 274 11789.53 215.81 52513.56 88888.00 2016-09-30 01:52:22.904 274 11789.53 215.89 52513.59 88888.00 2016-09-30 01:52:23.404 274 11789.54 216.01 52513.62 88888.00 2016-09-30 01:52:23.904 274 11789.53 216.13 52513.66 88888.00 2016-09-30 01:52:24.404 274 11789.58 216.24 52513.68 88888.00 2016-09-30 01:52:24.904 274 11789.58 216.39 52513.71 88888.00 2016-09-30 01:52:25.404 274 11789.62 216.50 52513.68 88888.00 2016-09-30 01:52:25.904 274 11789.53 216.61 52513.77 88888.00 2016-09-30 01:52:26.404 274 11789.59 216.71 52513.75 88888.00 2016-09-30 01:52:26.904 274 11789.67 216.77 52513.77 88888.00 2016-09-30 01:52:27.404 274 11789.73 216.87 52513.81 88888.00 2016-09-30 01:52:27.904 274 11789.75 216.98 52513.84 88888.00 2016-09-30 01:52:28.404 274 11789.71 217.11 52513.92 88888.00 2016-09-30 01:52:28.904 274 11789.72 217.26 52513.95 88888.00 2016-09-30 01:52:29.404 274 11789.77 217.32 52513.94 88888.00 2016-09-30 01:52:29.904 274 11789.84 217.45 52513.90 88888.00 2016-09-30 01:52:30.404 274 11789.88 217.58 52513.84 88888.00 2016-09-30 01:52:30.904 274 11789.84 217.64 52513.89 88888.00 2016-09-30 01:52:31.404 274 11789.88 217.74 52513.91 88888.00 2016-09-30 01:52:31.904 274 11789.85 217.87 52513.93 88888.00 2016-09-30 01:52:32.404 274 11789.86 218.00 52513.93 88888.00 2016-09-30 01:52:32.904 274 11789.89 218.14 52513.92 88888.00 2016-09-30 01:52:33.404 274 11789.97 218.22 52513.95 88888.00 2016-09-30 01:52:33.904 274 11789.99 218.33 52513.99 88888.00 2016-09-30 01:52:34.404 274 11789.95 218.38 52514.01 88888.00 2016-09-30 01:52:34.904 274 11789.99 218.45 52513.99 88888.00 2016-09-30 01:52:35.404 274 11789.98 218.55 52514.01 88888.00 2016-09-30 01:52:35.904 274 11790.02 218.66 52514.00 88888.00 2016-09-30 01:52:36.404 274 11790.05 218.72 52514.00 88888.00 2016-09-30 01:52:36.904 274 11790.08 218.82 52514.00 88888.00 2016-09-30 01:52:37.404 274 11790.10 218.92 52514.02 88888.00 2016-09-30 01:52:37.904 274 11790.14 219.02 52513.99 88888.00 2016-09-30 01:52:38.404 274 11790.14 219.09 52513.98 88888.00 2016-09-30 01:52:38.904 274 11790.08 219.20 52514.06 88888.00 2016-09-30 01:52:39.404 274 11790.09 219.27 52514.04 88888.00 2016-09-30 01:52:39.904 274 11790.16 219.31 52514.01 88888.00 2016-09-30 01:52:40.404 274 11790.21 219.40 52514.02 88888.00 2016-09-30 01:52:40.904 274 11790.25 219.48 52514.00 88888.00 2016-09-30 01:52:41.404 274 11790.23 219.56 52514.00 88888.00 2016-09-30 01:52:41.904 274 11790.11 219.69 52514.11 88888.00 2016-09-30 01:52:42.404 274 11789.99 219.77 52514.23 88888.00 2016-09-30 01:52:42.904 274 11790.00 219.82 52514.24 88888.00 2016-09-30 01:52:43.404 274 11790.05 219.84 52514.23 88888.00 2016-09-30 01:52:43.904 274 11790.10 219.89 52514.18 88888.00 2016-09-30 01:52:44.404 274 11790.19 219.93 52514.09 88888.00 2016-09-30 01:52:44.904 274 11790.34 219.98 52514.06 88888.00 2016-09-30 01:52:45.404 274 11790.47 220.00 52513.99 88888.00 2016-09-30 01:52:45.904 274 11790.53 220.04 52513.97 88888.00 2016-09-30 01:52:46.404 274 11790.53 220.10 52513.98 88888.00 2016-09-30 01:52:46.904 274 11790.53 220.22 52513.95 88888.00 2016-09-30 01:52:47.404 274 11790.52 220.28 52513.95 88888.00 2016-09-30 01:52:47.904 274 11790.51 220.32 52513.97 88888.00 2016-09-30 01:52:48.404 274 11790.55 220.41 52513.97 88888.00 2016-09-30 01:52:48.904 274 11790.58 220.48 52513.97 88888.00 2016-09-30 01:52:49.404 274 11790.61 220.53 52513.98 88888.00 2016-09-30 01:52:49.904 274 11790.64 220.60 52513.95 88888.00 2016-09-30 01:52:50.404 274 11790.67 220.69 52513.95 88888.00 2016-09-30 01:52:50.904 274 11790.69 220.71 52513.98 88888.00 2016-09-30 01:52:51.404 274 11790.68 220.78 52513.97 88888.00 2016-09-30 01:52:51.904 274 11790.67 220.87 52513.93 88888.00 2016-09-30 01:52:52.404 274 11790.67 220.94 52513.98 88888.00 2016-09-30 01:52:52.904 274 11790.65 221.03 52513.99 88888.00 2016-09-30 01:52:53.404 274 11790.61 221.08 52514.00 88888.00 2016-09-30 01:52:53.904 274 11790.55 221.13 52514.10 88888.00 2016-09-30 01:52:54.404 274 11790.51 221.18 52514.16 88888.00 2016-09-30 01:52:54.904 274 11790.59 221.22 52514.10 88888.00 2016-09-30 01:52:55.404 274 11790.58 221.29 52514.13 88888.00 2016-09-30 01:52:55.904 274 11790.60 221.37 52514.16 88888.00 2016-09-30 01:52:56.404 274 11790.63 221.43 52514.10 88888.00 2016-09-30 01:52:56.904 274 11790.61 221.47 52514.12 88888.00 2016-09-30 01:52:57.404 274 11790.63 221.50 52514.15 88888.00 2016-09-30 01:52:57.904 274 11790.70 221.55 52514.12 88888.00 2016-09-30 01:52:58.404 274 11790.67 221.63 52514.11 88888.00 2016-09-30 01:52:58.904 274 11790.67 221.63 52514.06 88888.00 2016-09-30 01:52:59.404 274 11790.69 221.69 52514.06 88888.00 2016-09-30 01:52:59.904 274 11790.73 221.74 52514.03 88888.00 2016-09-30 01:53:00.404 274 11790.73 221.78 52514.03 88888.00 2016-09-30 01:53:00.904 274 11790.73 221.85 52514.02 88888.00 2016-09-30 01:53:01.404 274 11790.77 221.92 52514.00 88888.00 2016-09-30 01:53:01.904 274 11790.76 221.95 52514.01 88888.00 2016-09-30 01:53:02.404 274 11790.73 222.03 52514.03 88888.00 2016-09-30 01:53:02.904 274 11790.76 222.07 52514.00 88888.00 2016-09-30 01:53:03.404 274 11790.77 222.14 52513.98 88888.00 2016-09-30 01:53:03.904 274 11790.73 222.26 52514.02 88888.00 2016-09-30 01:53:04.404 274 11790.78 222.32 52514.00 88888.00 2016-09-30 01:53:04.904 274 11790.85 222.33 52513.93 88888.00 2016-09-30 01:53:05.404 274 11790.88 222.37 52513.90 88888.00 2016-09-30 01:53:05.904 274 11790.90 222.39 52513.89 88888.00 2016-09-30 01:53:06.404 274 11790.96 222.40 52513.84 88888.00 2016-09-30 01:53:06.904 274 11791.02 222.50 52513.82 88888.00 2016-09-30 01:53:07.404 274 11791.02 222.59 52513.80 88888.00 2016-09-30 01:53:07.904 274 11790.98 222.62 52513.84 88888.00 2016-09-30 01:53:08.404 274 11790.96 222.69 52513.81 88888.00 2016-09-30 01:53:08.904 274 11790.96 222.75 52513.86 88888.00 2016-09-30 01:53:09.404 274 11790.98 222.80 52513.88 88888.00 2016-09-30 01:53:09.904 274 11791.00 222.80 52513.85 88888.00 2016-09-30 01:53:10.404 274 11790.98 222.87 52513.89 88888.00 2016-09-30 01:53:10.904 274 11790.97 222.92 52513.90 88888.00 2016-09-30 01:53:11.404 274 11791.02 222.95 52513.83 88888.00 2016-09-30 01:53:11.904 274 11791.06 223.02 52513.81 88888.00 2016-09-30 01:53:12.404 274 11791.08 223.09 52513.79 88888.00 2016-09-30 01:53:12.904 274 11791.09 223.16 52513.77 88888.00 2016-09-30 01:53:13.404 274 11791.13 223.26 52513.74 88888.00 2016-09-30 01:53:13.904 274 11791.15 223.36 52513.73 88888.00 2016-09-30 01:53:14.404 274 11791.19 223.42 52513.66 88888.00 2016-09-30 01:53:14.904 274 11791.19 223.48 52513.66 88888.00 2016-09-30 01:53:15.404 274 11791.15 223.56 52513.67 88888.00 2016-09-30 01:53:15.904 274 11791.15 223.63 52513.64 88888.00 2016-09-30 01:53:16.404 274 11791.20 223.67 52513.56 88888.00 2016-09-30 01:53:16.904 274 11791.23 223.70 52513.54 88888.00 2016-09-30 01:53:17.404 274 11791.21 223.76 52513.56 88888.00 2016-09-30 01:53:17.904 274 11791.16 223.81 52513.56 88888.00 2016-09-30 01:53:18.404 274 11791.12 223.90 52513.58 88888.00 2016-09-30 01:53:18.904 274 11791.08 223.97 52513.62 88888.00 2016-09-30 01:53:19.404 274 11791.15 224.05 52513.55 88888.00 2016-09-30 01:53:19.904 274 11791.23 224.10 52513.51 88888.00 2016-09-30 01:53:20.404 274 11791.20 224.17 52513.55 88888.00 2016-09-30 01:53:20.904 274 11791.16 224.25 52513.57 88888.00 2016-09-30 01:53:21.404 274 11791.15 224.31 52513.57 88888.00 2016-09-30 01:53:21.904 274 11791.15 224.42 52513.53 88888.00 2016-09-30 01:53:22.404 274 11791.20 224.47 52513.48 88888.00 2016-09-30 01:53:22.904 274 11791.22 224.54 52513.46 88888.00 2016-09-30 01:53:23.404 274 11791.24 224.58 52513.40 88888.00 2016-09-30 01:53:23.904 274 11791.23 224.60 52513.38 88888.00 2016-09-30 01:53:24.404 274 11791.15 224.65 52513.44 88888.00 2016-09-30 01:53:24.904 274 11791.09 224.82 52513.51 88888.00 2016-09-30 01:53:25.404 274 11791.14 224.92 52513.49 88888.00 2016-09-30 01:53:25.904 274 11791.13 224.95 52513.46 88888.00 2016-09-30 01:53:26.404 274 11791.09 225.01 52513.45 88888.00 2016-09-30 01:53:26.904 274 11791.17 225.05 52513.38 88888.00 2016-09-30 01:53:27.404 274 11791.22 225.10 52513.33 88888.00 2016-09-30 01:53:27.904 274 11791.22 225.15 52513.35 88888.00 2016-09-30 01:53:28.404 274 11791.29 225.17 52513.28 88888.00 2016-09-30 01:53:28.904 274 11791.35 225.25 52513.24 88888.00 2016-09-30 01:53:29.404 274 11791.39 225.32 52513.20 88888.00 2016-09-30 01:53:29.904 274 11791.39 225.39 52513.13 88888.00 2016-09-30 01:53:30.404 274 11791.33 225.42 52513.10 88888.00 2016-09-30 01:53:30.904 274 11791.33 225.47 52513.11 88888.00 2016-09-30 01:53:31.404 274 11791.29 225.54 52513.12 88888.00 2016-09-30 01:53:31.904 274 11791.24 225.61 52513.15 88888.00 2016-09-30 01:53:32.404 274 11791.22 225.64 52513.15 88888.00 2016-09-30 01:53:32.904 274 11791.23 225.69 52513.11 88888.00 2016-09-30 01:53:33.404 274 11791.25 225.76 52513.07 88888.00 2016-09-30 01:53:33.904 274 11791.24 225.82 52513.11 88888.00 2016-09-30 01:53:34.404 274 11791.26 225.86 52513.09 88888.00 2016-09-30 01:53:34.904 274 11791.23 225.92 52513.04 88888.00 2016-09-30 01:53:35.404 274 11791.12 226.01 52513.10 88888.00 2016-09-30 01:53:35.904 274 11791.13 226.05 52513.13 88888.00 2016-09-30 01:53:36.404 274 11791.21 226.08 52513.04 88888.00 2016-09-30 01:53:36.904 274 11791.24 226.13 52512.97 88888.00 2016-09-30 01:53:37.404 274 11791.28 226.20 52512.94 88888.00 2016-09-30 01:53:37.904 274 11791.30 226.22 52512.93 88888.00 2016-09-30 01:53:38.404 274 11791.23 226.26 52512.86 88888.00 2016-09-30 01:53:38.904 274 11791.24 226.27 52512.78 88888.00 2016-09-30 01:53:39.404 274 11791.33 226.29 52512.68 88888.00 2016-09-30 01:53:39.904 274 11791.37 226.34 52512.61 88888.00 2016-09-30 01:53:40.404 274 11791.42 226.37 52512.53 88888.00 2016-09-30 01:53:40.904 274 11791.46 226.39 52512.47 88888.00 2016-09-30 01:53:41.404 274 11791.44 226.39 52512.44 88888.00 2016-09-30 01:53:41.904 274 11791.49 226.39 52512.42 88888.00 2016-09-30 01:53:42.404 274 11791.41 226.43 52512.47 88888.00 2016-09-30 01:53:42.904 274 11791.33 226.51 52512.48 88888.00 2016-09-30 01:53:43.404 274 11791.33 226.53 52512.48 88888.00 2016-09-30 01:53:43.904 274 11791.34 226.56 52512.45 88888.00 2016-09-30 01:53:44.404 274 11791.41 226.53 52512.40 88888.00 2016-09-30 01:53:44.904 274 11791.51 226.55 52512.34 88888.00 2016-09-30 01:53:45.404 274 11791.40 226.60 52512.40 88888.00 2016-09-30 01:53:45.904 274 11791.35 226.62 52512.40 88888.00 2016-09-30 01:53:46.404 274 11791.49 226.60 52512.32 88888.00 2016-09-30 01:53:46.904 274 11791.55 226.55 52512.25 88888.00 2016-09-30 01:53:47.404 274 11791.59 226.57 52512.22 88888.00 2016-09-30 01:53:47.904 274 11791.64 226.62 52512.17 88888.00 2016-09-30 01:53:48.404 274 11791.66 226.66 52512.13 88888.00 2016-09-30 01:53:48.904 274 11791.67 226.68 52512.09 88888.00 2016-09-30 01:53:49.404 274 11791.68 226.70 52512.08 88888.00 2016-09-30 01:53:49.904 274 11791.65 226.76 52512.09 88888.00 2016-09-30 01:53:50.404 274 11791.68 226.81 52512.04 88888.00 2016-09-30 01:53:50.904 274 11791.76 226.82 52512.00 88888.00 2016-09-30 01:53:51.404 274 11791.78 226.78 52511.96 88888.00 2016-09-30 01:53:51.904 274 11791.81 226.77 52511.92 88888.00 2016-09-30 01:53:52.404 274 11791.83 226.78 52511.91 88888.00 2016-09-30 01:53:52.904 274 11791.85 226.87 52511.88 88888.00 2016-09-30 01:53:53.404 274 11791.86 226.92 52511.83 88888.00 2016-09-30 01:53:53.904 274 11791.87 226.95 52511.83 88888.00 2016-09-30 01:53:54.404 274 11791.88 226.97 52511.83 88888.00 2016-09-30 01:53:54.904 274 11791.88 226.99 52511.80 88888.00 2016-09-30 01:53:55.404 274 11791.93 226.98 52511.74 88888.00 2016-09-30 01:53:55.904 274 11791.95 227.00 52511.74 88888.00 2016-09-30 01:53:56.404 274 11792.00 227.05 52511.72 88888.00 2016-09-30 01:53:56.904 274 11792.01 227.06 52511.66 88888.00 2016-09-30 01:53:57.404 274 11792.05 227.06 52511.61 88888.00 2016-09-30 01:53:57.904 274 11792.10 227.08 52511.53 88888.00 2016-09-30 01:53:58.404 274 11792.10 227.08 52511.51 88888.00 2016-09-30 01:53:58.904 274 11792.05 227.09 52511.51 88888.00 2016-09-30 01:53:59.404 274 11792.02 227.20 52511.53 88888.00 2016-09-30 01:53:59.904 274 11792.04 227.23 52511.47 88888.00 2016-09-30 01:54:00.404 274 11792.07 227.24 52511.43 88888.00 2016-09-30 01:54:00.904 274 11792.10 227.25 52511.45 88888.00 2016-09-30 01:54:01.404 274 11792.14 227.30 52511.45 88888.00 2016-09-30 01:54:01.904 274 11792.23 227.33 52511.43 88888.00 2016-09-30 01:54:02.404 274 11792.27 227.37 52511.44 88888.00 2016-09-30 01:54:02.904 274 11792.25 227.37 52511.43 88888.00 2016-09-30 01:54:03.404 274 11792.28 227.40 52511.34 88888.00 2016-09-30 01:54:03.904 274 11792.26 227.44 52511.33 88888.00 2016-09-30 01:54:04.404 274 11792.26 227.52 52511.31 88888.00 2016-09-30 01:54:04.904 274 11792.27 227.54 52511.28 88888.00 2016-09-30 01:54:05.404 274 11792.26 227.55 52511.26 88888.00 2016-09-30 01:54:05.904 274 11792.26 227.58 52511.21 88888.00 2016-09-30 01:54:06.404 274 11792.34 227.64 52511.19 88888.00 2016-09-30 01:54:06.904 274 11792.31 227.69 52511.30 88888.00 2016-09-30 01:54:07.404 274 11792.28 227.72 52511.36 88888.00 2016-09-30 01:54:07.904 274 11792.23 227.81 52511.36 88888.00 2016-09-30 01:54:08.404 274 11792.20 227.91 52511.36 88888.00 2016-09-30 01:54:08.904 274 11792.22 227.91 52511.35 88888.00 2016-09-30 01:54:09.404 274 11792.27 227.89 52511.33 88888.00 2016-09-30 01:54:09.904 274 11792.23 227.91 52511.33 88888.00 2016-09-30 01:54:10.404 274 11792.27 227.94 52511.29 88888.00 2016-09-30 01:54:10.904 274 11792.28 227.99 52511.26 88888.00 2016-09-30 01:54:11.404 274 11792.21 228.08 52511.34 88888.00 2016-09-30 01:54:11.904 274 11792.14 228.16 52511.47 88888.00 2016-09-30 01:54:12.404 274 11792.10 228.25 52511.50 88888.00 2016-09-30 01:54:12.904 274 11792.02 228.32 52511.54 88888.00 2016-09-30 01:54:13.404 274 11791.99 228.35 52511.57 88888.00 2016-09-30 01:54:13.904 274 11791.96 228.43 52511.56 88888.00 2016-09-30 01:54:14.404 274 11791.90 228.52 52511.59 88888.00 2016-09-30 01:54:14.904 274 11792.00 228.51 52511.51 88888.00 2016-09-30 01:54:15.404 274 11792.09 228.50 52511.39 88888.00 2016-09-30 01:54:15.904 274 11792.04 228.57 52511.44 88888.00 2016-09-30 01:54:16.404 274 11792.11 228.59 52511.34 88888.00 2016-09-30 01:54:16.904 274 11792.21 228.61 52511.27 88888.00 2016-09-30 01:54:17.404 274 11792.21 228.64 52511.27 88888.00 2016-09-30 01:54:17.904 274 11792.16 228.70 52511.28 88888.00 2016-09-30 01:54:18.404 274 11792.14 228.76 52511.30 88888.00 2016-09-30 01:54:18.904 274 11792.17 228.80 52511.29 88888.00 2016-09-30 01:54:19.404 274 11792.17 228.82 52511.28 88888.00 2016-09-30 01:54:19.904 274 11792.19 228.82 52511.25 88888.00 2016-09-30 01:54:20.404 274 11792.25 228.88 52511.18 88888.00 2016-09-30 01:54:20.904 274 11792.30 228.92 52511.13 88888.00 2016-09-30 01:54:21.404 274 11792.36 228.92 52511.06 88888.00 2016-09-30 01:54:21.904 274 11792.39 228.92 52511.03 88888.00 2016-09-30 01:54:22.404 274 11792.43 228.98 52511.00 88888.00 2016-09-30 01:54:22.904 274 11792.47 229.04 52510.98 88888.00 2016-09-30 01:54:23.404 274 11792.49 229.03 52510.97 88888.00 2016-09-30 01:54:23.904 274 11792.54 229.05 52510.95 88888.00 2016-09-30 01:54:24.404 274 11792.58 229.11 52510.92 88888.00 2016-09-30 01:54:24.904 274 11792.55 229.19 52510.90 88888.00 2016-09-30 01:54:25.404 274 11792.54 229.22 52510.85 88888.00 2016-09-30 01:54:25.904 274 11792.54 229.24 52510.89 88888.00 2016-09-30 01:54:26.404 274 11792.53 229.29 52510.91 88888.00 2016-09-30 01:54:26.904 274 11792.55 229.33 52510.86 88888.00 2016-09-30 01:54:27.404 274 11792.55 229.39 52510.84 88888.00 2016-09-30 01:54:27.904 274 11792.62 229.41 52510.83 88888.00 2016-09-30 01:54:28.404 274 11792.65 229.44 52510.82 88888.00 2016-09-30 01:54:28.904 274 11792.67 229.48 52510.80 88888.00 2016-09-30 01:54:29.404 274 11792.78 229.47 52510.69 88888.00 2016-09-30 01:54:29.904 274 11792.77 229.51 52510.65 88888.00 2016-09-30 01:54:30.404 274 11792.77 229.54 52510.66 88888.00 2016-09-30 01:54:30.904 274 11792.75 229.57 52510.71 88888.00 2016-09-30 01:54:31.404 274 11792.73 229.62 52510.75 88888.00 2016-09-30 01:54:31.904 274 11792.81 229.60 52510.69 88888.00 2016-09-30 01:54:32.404 274 11792.89 229.61 52510.64 88888.00 2016-09-30 01:54:32.904 274 11792.90 229.63 52510.62 88888.00 2016-09-30 01:54:33.404 274 11792.92 229.68 52510.56 88888.00 2016-09-30 01:54:33.904 274 11792.98 229.72 52510.49 88888.00 2016-09-30 01:54:34.404 274 11793.06 229.69 52510.43 88888.00 2016-09-30 01:54:34.904 274 11793.08 229.66 52510.39 88888.00 2016-09-30 01:54:35.404 274 11793.14 229.63 52510.34 88888.00 2016-09-30 01:54:35.904 274 11793.25 229.66 52510.30 88888.00 2016-09-30 01:54:36.404 274 11793.27 229.67 52510.23 88888.00 2016-09-30 01:54:36.904 274 11793.31 229.72 52510.22 88888.00 2016-09-30 01:54:37.404 274 11793.34 229.70 52510.19 88888.00 2016-09-30 01:54:37.904 274 11793.42 229.68 52510.13 88888.00 2016-09-30 01:54:38.404 274 11793.48 229.71 52510.05 88888.00 2016-09-30 01:54:38.904 274 11793.51 229.72 52510.03 88888.00 2016-09-30 01:54:39.404 274 11793.51 229.71 52509.99 88888.00 2016-09-30 01:54:39.904 274 11793.50 229.78 52509.95 88888.00 2016-09-30 01:54:40.404 274 11793.53 229.79 52509.95 88888.00 2016-09-30 01:54:40.904 274 11793.60 229.78 52509.95 88888.00 2016-09-30 01:54:41.404 274 11793.63 229.80 52509.92 88888.00 2016-09-30 01:54:41.904 274 11793.70 229.87 52509.90 88888.00 2016-09-30 01:54:42.404 274 11793.76 229.89 52509.87 88888.00 2016-09-30 01:54:42.904 274 11793.78 229.82 52509.83 88888.00 2016-09-30 01:54:43.404 274 11793.79 229.81 52509.77 88888.00 2016-09-30 01:54:43.904 274 11793.85 229.86 52509.75 88888.00 2016-09-30 01:54:44.404 274 11793.92 229.87 52509.74 88888.00 2016-09-30 01:54:44.904 274 11793.89 229.86 52509.75 88888.00 2016-09-30 01:54:45.404 274 11793.91 229.81 52509.68 88888.00 2016-09-30 01:54:45.904 274 11793.98 229.86 52509.60 88888.00 2016-09-30 01:54:46.404 274 11793.96 229.87 52509.61 88888.00 2016-09-30 01:54:46.904 274 11794.00 229.88 52509.58 88888.00 2016-09-30 01:54:47.404 274 11794.07 229.90 52509.57 88888.00 2016-09-30 01:54:47.904 274 11794.09 229.93 52509.58 88888.00 2016-09-30 01:54:48.404 274 11794.13 229.91 52509.58 88888.00 2016-09-30 01:54:48.904 274 11794.18 229.92 52509.52 88888.00 2016-09-30 01:54:49.404 274 11794.21 229.95 52509.51 88888.00 2016-09-30 01:54:49.904 274 11794.20 229.93 52509.55 88888.00 2016-09-30 01:54:50.404 274 11794.28 229.95 52509.50 88888.00 2016-09-30 01:54:50.904 274 11794.37 229.93 52509.46 88888.00 2016-09-30 01:54:51.404 274 11794.42 229.96 52509.46 88888.00 2016-09-30 01:54:51.904 274 11794.47 229.93 52509.40 88888.00 2016-09-30 01:54:52.404 274 11794.50 229.95 52509.39 88888.00 2016-09-30 01:54:52.904 274 11794.62 229.93 52509.32 88888.00 2016-09-30 01:54:53.404 274 11794.74 229.95 52509.23 88888.00 2016-09-30 01:54:53.904 274 11794.79 229.95 52509.21 88888.00 2016-09-30 01:54:54.404 274 11794.79 229.98 52509.19 88888.00 2016-09-30 01:54:54.904 274 11794.79 230.00 52509.18 88888.00 2016-09-30 01:54:55.404 274 11794.80 230.01 52509.13 88888.00 2016-09-30 01:54:55.904 274 11794.83 230.00 52509.13 88888.00 2016-09-30 01:54:56.404 274 11794.80 230.07 52509.15 88888.00 2016-09-30 01:54:56.904 274 11794.85 230.07 52509.12 88888.00 2016-09-30 01:54:57.404 274 11794.86 230.02 52509.12 88888.00 2016-09-30 01:54:57.904 274 11794.91 229.99 52509.12 88888.00 2016-09-30 01:54:58.404 274 11793.59 230.44 52510.74 88888.00 2016-09-30 01:54:58.904 274 11784.71 233.45 52521.41 88888.00 2016-09-30 01:54:59.405 274 11782.01 234.37 52524.69 88888.00 2016-09-30 01:54:59.905 274 11790.23 231.66 52514.92 88888.00 2016-09-30 01:55:00.405 274 11794.49 230.26 52509.87 88888.00 2016-09-30 01:55:00.905 274 11795.08 230.01 52509.13 88888.00 2016-09-30 01:55:01.405 274 11795.19 229.99 52509.02 88888.00 2016-09-30 01:55:01.905 274 11795.29 230.04 52508.99 88888.00 2016-09-30 01:55:02.405 274 11795.34 230.06 52508.97 88888.00 2016-09-30 01:55:02.905 274 11795.43 230.07 52508.90 88888.00 2016-09-30 01:55:03.405 274 11795.49 230.07 52508.87 88888.00 2016-09-30 01:55:03.905 274 11795.55 230.09 52508.81 88888.00 2016-09-30 01:55:04.405 274 11795.59 230.02 52508.73 88888.00 2016-09-30 01:55:04.905 274 11795.65 230.05 52508.73 88888.00 2016-09-30 01:55:05.405 274 11795.67 230.02 52508.74 88888.00 2016-09-30 01:55:05.905 274 11795.71 230.01 52508.75 88888.00 2016-09-30 01:55:06.405 274 11795.69 230.00 52508.77 88888.00 2016-09-30 01:55:06.905 274 11795.56 230.10 52508.86 88888.00 2016-09-30 01:55:07.405 274 11795.55 230.06 52508.89 88888.00 2016-09-30 01:55:07.905 274 11795.65 230.06 52508.82 88888.00 2016-09-30 01:55:08.405 274 11795.74 230.09 52508.77 88888.00 2016-09-30 01:55:08.905 274 11795.79 230.12 52508.74 88888.00 2016-09-30 01:55:09.405 274 11795.80 230.14 52508.74 88888.00 2016-09-30 01:55:09.905 274 11795.85 230.12 52508.75 88888.00 2016-09-30 01:55:10.405 274 11795.93 230.12 52508.70 88888.00 2016-09-30 01:55:10.905 274 11795.96 230.10 52508.68 88888.00 2016-09-30 01:55:11.405 274 11795.97 230.15 52508.65 88888.00 2016-09-30 01:55:11.905 274 11796.03 230.15 52508.65 88888.00 2016-09-30 01:55:12.405 274 11796.08 230.18 52508.68 88888.00 2016-09-30 01:55:12.905 274 11796.13 230.16 52508.71 88888.00 2016-09-30 01:55:13.405 274 11796.13 230.19 52508.70 88888.00 2016-09-30 01:55:13.905 274 11796.16 230.11 52508.66 88888.00 2016-09-30 01:55:14.405 274 11796.19 230.11 52508.69 88888.00 2016-09-30 01:55:14.905 274 11796.21 230.14 52508.65 88888.00 2016-09-30 01:55:15.405 274 11796.23 230.17 52508.66 88888.00 2016-09-30 01:55:15.905 274 11796.29 230.17 52508.66 88888.00 2016-09-30 01:55:16.405 274 11796.31 230.19 52508.60 88888.00 2016-09-30 01:55:16.905 274 11796.34 230.17 52508.62 88888.00 2016-09-30 01:55:17.405 274 11796.39 230.15 52508.63 88888.00 2016-09-30 01:55:17.905 274 11796.50 230.17 52508.55 88888.00 2016-09-30 01:55:18.405 274 11796.57 230.19 52508.53 88888.00 2016-09-30 01:55:18.905 274 11796.57 230.20 52508.51 88888.00 2016-09-30 01:55:19.405 274 11796.55 230.20 52508.49 88888.00 2016-09-30 01:55:19.905 274 11796.58 230.19 52508.49 88888.00 2016-09-30 01:55:20.405 274 11796.59 230.19 52508.54 88888.00 2016-09-30 01:55:20.905 274 11796.59 230.26 52508.57 88888.00 2016-09-30 01:55:21.405 274 11796.64 230.25 52508.62 88888.00 2016-09-30 01:55:21.905 274 11796.65 230.22 52508.61 88888.00 2016-09-30 01:55:22.405 274 11796.66 230.21 52508.58 88888.00 2016-09-30 01:55:22.905 274 11796.69 230.20 52508.57 88888.00 2016-09-30 01:55:23.405 274 11796.74 230.20 52508.58 88888.00 2016-09-30 01:55:23.905 274 11796.74 230.21 52508.60 88888.00 2016-09-30 01:55:24.405 274 11796.77 230.21 52508.56 88888.00 2016-09-30 01:55:24.905 274 11796.76 230.21 52508.55 88888.00 2016-09-30 01:55:25.405 274 11796.82 230.24 52508.60 88888.00 2016-09-30 01:55:25.905 274 11796.86 230.20 52508.60 88888.00 2016-09-30 01:55:26.405 274 11796.86 230.21 52508.63 88888.00 2016-09-30 01:55:26.905 274 11796.87 230.26 52508.62 88888.00 2016-09-30 01:55:27.405 274 11796.90 230.27 52508.58 88888.00 2016-09-30 01:55:27.905 274 11796.92 230.26 52508.55 88888.00 2016-09-30 01:55:28.405 274 11796.93 230.26 52508.60 88888.00 2016-09-30 01:55:28.905 274 11796.95 230.26 52508.64 88888.00 2016-09-30 01:55:29.405 274 11796.99 230.27 52508.63 88888.00 2016-09-30 01:55:29.905 274 11796.96 230.27 52508.66 88888.00 2016-09-30 01:55:30.405 274 11796.99 230.28 52508.64 88888.00 2016-09-30 01:55:30.905 274 11797.02 230.34 52508.62 88888.00 2016-09-30 01:55:31.405 274 11797.05 230.34 52508.61 88888.00 2016-09-30 01:55:31.905 274 11797.05 230.36 52508.60 88888.00 2016-09-30 01:55:32.405 274 11797.04 230.38 52508.63 88888.00 2016-09-30 01:55:32.905 274 11797.08 230.39 52508.66 88888.00 2016-09-30 01:55:33.405 274 11797.11 230.45 52508.69 88888.00 2016-09-30 01:55:33.905 274 11797.16 230.49 52508.66 88888.00 2016-09-30 01:55:34.405 274 11797.10 230.50 52508.72 88888.00 2016-09-30 01:55:34.905 274 11797.01 230.54 52508.82 88888.00 2016-09-30 01:55:35.405 274 11797.03 230.57 52508.88 88888.00 2016-09-30 01:55:35.905 274 11797.07 230.58 52508.90 88888.00 2016-09-30 01:55:36.405 274 11797.16 230.59 52508.87 88888.00 2016-09-30 01:55:36.905 274 11797.19 230.59 52508.88 88888.00 2016-09-30 01:55:37.405 274 11797.26 230.63 52508.84 88888.00 2016-09-30 01:55:37.905 274 11797.26 230.65 52508.79 88888.00 2016-09-30 01:55:38.405 274 11797.26 230.66 52508.77 88888.00 2016-09-30 01:55:38.905 274 11797.31 230.67 52508.80 88888.00 2016-09-30 01:55:39.405 274 11797.35 230.65 52508.86 88888.00 2016-09-30 01:55:39.905 274 11797.37 230.68 52508.91 88888.00 2016-09-30 01:55:40.405 274 11797.37 230.73 52508.95 88888.00 2016-09-30 01:55:40.905 274 11797.43 230.79 52508.90 88888.00 2016-09-30 01:55:41.405 274 11797.45 230.79 52508.88 88888.00 2016-09-30 01:55:41.905 274 11797.49 230.77 52508.84 88888.00 2016-09-30 01:55:42.405 274 11797.56 230.78 52508.84 88888.00 2016-09-30 01:55:42.905 274 11797.62 230.77 52508.81 88888.00 2016-09-30 01:55:43.405 274 11797.67 230.77 52508.79 88888.00 2016-09-30 01:55:43.905 274 11797.73 230.79 52508.82 88888.00 2016-09-30 01:55:44.405 274 11797.79 230.83 52508.75 88888.00 2016-09-30 01:55:44.905 274 11797.87 230.87 52508.70 88888.00 2016-09-30 01:55:45.405 274 11797.88 230.86 52508.74 88888.00 2016-09-30 01:55:45.905 274 11797.87 230.87 52508.81 88888.00 2016-09-30 01:55:46.405 274 11797.88 230.87 52508.81 88888.00 2016-09-30 01:55:46.905 274 11797.93 230.88 52508.80 88888.00 2016-09-30 01:55:47.405 274 11797.97 230.92 52508.79 88888.00 2016-09-30 01:55:47.905 274 11797.99 230.88 52508.78 88888.00 2016-09-30 01:55:48.405 274 11798.09 230.85 52508.79 88888.00 2016-09-30 01:55:48.905 274 11798.12 230.87 52508.74 88888.00 2016-09-30 01:55:49.405 274 11798.18 230.86 52508.77 88888.00 2016-09-30 01:55:49.905 274 11798.28 230.85 52508.66 88888.00 2016-09-30 01:55:50.405 274 11798.26 230.83 52508.68 88888.00 2016-09-30 01:55:50.905 274 11798.19 230.92 52508.79 88888.00 2016-09-30 01:55:51.405 274 11798.23 230.96 52508.78 88888.00 2016-09-30 01:55:51.905 274 11798.23 230.96 52508.78 88888.00 2016-09-30 01:55:52.405 274 11798.28 230.92 52508.73 88888.00 2016-09-30 01:55:52.905 274 11798.39 230.91 52508.68 88888.00 2016-09-30 01:55:53.405 274 11798.50 230.89 52508.61 88888.00 2016-09-30 01:55:53.905 274 11798.52 230.92 52508.58 88888.00 2016-09-30 01:55:54.405 274 11798.54 230.92 52508.60 88888.00 2016-09-30 01:55:54.905 274 11798.65 230.88 52508.56 88888.00 2016-09-30 01:55:55.405 274 11798.66 230.88 52508.57 88888.00 2016-09-30 01:55:55.905 274 11798.62 230.92 52508.64 88888.00 2016-09-30 01:55:56.405 274 11798.68 230.92 52508.60 88888.00 2016-09-30 01:55:56.905 274 11798.70 230.94 52508.58 88888.00 2016-09-30 01:55:57.405 274 11798.72 230.92 52508.61 88888.00 2016-09-30 01:55:57.905 274 11798.78 230.94 52508.56 88888.00 2016-09-30 01:55:58.405 274 11798.76 230.97 52508.57 88888.00 2016-09-30 01:55:58.905 274 11798.76 230.95 52508.60 88888.00 2016-09-30 01:55:59.405 274 11798.80 230.96 52508.61 88888.00 2016-09-30 01:55:59.905 274 11798.85 230.96 52508.57 88888.00 2016-09-30 01:56:00.405 274 11798.92 230.95 52508.51 88888.00 2016-09-30 01:56:00.905 274 11798.93 230.88 52508.46 88888.00 2016-09-30 01:56:01.405 274 11798.95 230.85 52508.48 88888.00 2016-09-30 01:56:01.905 274 11798.95 230.88 52508.45 88888.00 2016-09-30 01:56:02.405 274 11799.00 230.87 52508.39 88888.00 2016-09-30 01:56:02.905 274 11799.03 230.82 52508.38 88888.00 2016-09-30 01:56:03.405 274 11799.06 230.82 52508.35 88888.00 2016-09-30 01:56:03.905 274 11799.07 230.85 52508.34 88888.00 2016-09-30 01:56:04.405 274 11799.12 230.88 52508.30 88888.00 2016-09-30 01:56:04.905 274 11799.15 230.92 52508.27 88888.00 2016-09-30 01:56:05.405 274 11799.23 230.86 52508.27 88888.00 2016-09-30 01:56:05.905 274 11799.22 230.86 52508.29 88888.00 2016-09-30 01:56:06.405 274 11799.24 230.87 52508.29 88888.00 2016-09-30 01:56:06.905 274 11799.22 230.83 52508.29 88888.00 2016-09-30 01:56:07.405 274 11799.29 230.83 52508.20 88888.00 2016-09-30 01:56:07.905 274 11799.35 230.83 52508.16 88888.00 2016-09-30 01:56:08.405 274 11799.37 230.80 52508.21 88888.00 2016-09-30 01:56:08.905 274 11799.44 230.78 52508.19 88888.00 2016-09-30 01:56:09.405 274 11799.39 230.83 52508.25 88888.00 2016-09-30 01:56:09.905 274 11799.40 230.83 52508.28 88888.00 2016-09-30 01:56:10.405 274 11799.47 230.82 52508.28 88888.00 2016-09-30 01:56:10.905 274 11799.53 230.84 52508.29 88888.00 2016-09-30 01:56:11.405 274 11799.50 230.79 52508.33 88888.00 2016-09-30 01:56:11.905 274 11799.48 230.78 52508.31 88888.00 2016-09-30 01:56:12.405 274 11799.51 230.79 52508.29 88888.00 2016-09-30 01:56:12.905 274 11799.56 230.80 52508.28 88888.00 2016-09-30 01:56:13.405 274 11799.62 230.80 52508.24 88888.00 2016-09-30 01:56:13.905 274 11799.65 230.80 52508.26 88888.00 2016-09-30 01:56:14.405 274 11799.66 230.76 52508.26 88888.00 2016-09-30 01:56:14.905 274 11799.72 230.70 52508.22 88888.00 2016-09-30 01:56:15.405 274 11799.74 230.73 52508.27 88888.00 2016-09-30 01:56:15.905 274 11799.77 230.72 52508.27 88888.00 2016-09-30 01:56:16.405 274 11799.74 230.74 52508.30 88888.00 2016-09-30 01:56:16.905 274 11799.63 230.78 52508.47 88888.00 2016-09-30 01:56:17.405 274 11799.57 230.79 52508.56 88888.00 2016-09-30 01:56:17.905 274 11799.45 230.82 52508.66 88888.00 2016-09-30 01:56:18.405 274 11799.42 230.83 52508.73 88888.00 2016-09-30 01:56:18.905 274 11799.53 230.83 52508.69 88888.00 2016-09-30 01:56:19.405 274 11799.64 230.79 52508.63 88888.00 2016-09-30 01:56:19.905 274 11799.73 230.75 52508.55 88888.00 2016-09-30 01:56:20.405 274 11799.74 230.75 52508.57 88888.00 2016-09-30 01:56:20.905 274 11799.66 230.82 52508.63 88888.00 2016-09-30 01:56:21.405 274 11799.70 230.87 52508.62 88888.00 2016-09-30 01:56:21.905 274 11799.66 230.92 52508.64 88888.00 2016-09-30 01:56:22.405 274 11799.64 230.94 52508.71 88888.00 2016-09-30 01:56:22.905 274 11799.75 230.92 52508.65 88888.00 2016-09-30 01:56:23.405 274 11799.90 230.89 52508.60 88888.00 2016-09-30 01:56:23.905 274 11799.97 230.86 52508.55 88888.00 2016-09-30 01:56:24.405 274 11799.94 230.85 52508.52 88888.00 2016-09-30 01:56:24.905 274 11799.90 230.84 52508.56 88888.00 2016-09-30 01:56:25.405 274 11799.86 230.86 52508.62 88888.00 2016-09-30 01:56:25.905 274 11799.85 230.87 52508.63 88888.00 2016-09-30 01:56:26.405 274 11799.90 230.91 52508.65 88888.00 2016-09-30 01:56:26.905 274 11799.91 230.95 52508.65 88888.00 2016-09-30 01:56:27.405 274 11799.95 230.92 52508.58 88888.00 2016-09-30 01:56:27.905 274 11800.06 230.87 52508.52 88888.00 2016-09-30 01:56:28.405 274 11800.08 230.91 52508.52 88888.00 2016-09-30 01:56:28.905 274 11800.01 230.92 52508.60 88888.00 2016-09-30 01:56:29.405 274 11799.93 230.97 52508.68 88888.00 2016-09-30 01:56:29.905 274 11799.88 231.02 52508.72 88888.00 2016-09-30 01:56:30.405 274 11799.86 231.03 52508.74 88888.00 2016-09-30 01:56:30.905 274 11799.92 230.96 52508.73 88888.00 2016-09-30 01:56:31.405 274 11799.91 230.94 52508.77 88888.00 2016-09-30 01:56:31.905 274 11799.93 230.97 52508.78 88888.00 2016-09-30 01:56:32.405 274 11799.98 231.02 52508.79 88888.00 2016-09-30 01:56:32.905 274 11800.06 230.99 52508.77 88888.00 2016-09-30 01:56:33.405 274 11800.08 230.96 52508.75 88888.00 2016-09-30 01:56:33.905 274 11800.09 230.96 52508.69 88888.00 2016-09-30 01:56:34.405 274 11800.07 230.98 52508.66 88888.00 2016-09-30 01:56:34.905 274 11800.09 230.98 52508.70 88888.00 2016-09-30 01:56:35.405 274 11800.12 230.95 52508.69 88888.00 2016-09-30 01:56:35.905 274 11800.18 230.96 52508.70 88888.00 2016-09-30 01:56:36.405 274 11800.27 230.95 52508.71 88888.00 2016-09-30 01:56:36.905 274 11800.33 230.97 52508.64 88888.00 2016-09-30 01:56:37.405 274 11800.36 230.97 52508.64 88888.00 2016-09-30 01:56:37.905 274 11800.41 230.93 52508.68 88888.00 2016-09-30 01:56:38.405 274 11800.43 230.94 52508.72 88888.00 2016-09-30 01:56:38.905 274 11800.43 230.94 52508.75 88888.00 2016-09-30 01:56:39.405 274 11800.47 230.94 52508.69 88888.00 2016-09-30 01:56:39.905 274 11800.56 230.94 52508.63 88888.00 2016-09-30 01:56:40.405 274 11800.64 230.93 52508.58 88888.00 2016-09-30 01:56:40.905 274 11800.68 230.93 52508.58 88888.00 2016-09-30 01:56:41.405 274 11800.72 230.91 52508.58 88888.00 2016-09-30 01:56:41.905 274 11800.72 230.89 52508.58 88888.00 2016-09-30 01:56:42.405 274 11800.76 230.88 52508.58 88888.00 2016-09-30 01:56:42.905 274 11800.82 230.87 52508.53 88888.00 2016-09-30 01:56:43.405 274 11800.80 230.85 52508.52 88888.00 2016-09-30 01:56:43.905 274 11800.78 230.85 52508.54 88888.00 2016-09-30 01:56:44.405 274 11800.80 230.87 52508.57 88888.00 2016-09-30 01:56:44.905 274 11800.86 230.87 52508.58 88888.00 2016-09-30 01:56:45.405 274 11800.90 230.85 52508.58 88888.00 2016-09-30 01:56:45.905 274 11800.96 230.82 52508.56 88888.00 2016-09-30 01:56:46.405 274 11801.04 230.82 52508.55 88888.00 2016-09-30 01:56:46.905 274 11801.06 230.82 52508.56 88888.00 2016-09-30 01:56:47.405 274 11801.02 230.82 52508.56 88888.00 2016-09-30 01:56:47.905 274 11801.00 230.83 52508.51 88888.00 2016-09-30 01:56:48.405 274 11801.00 230.79 52508.51 88888.00 2016-09-30 01:56:48.905 274 11801.03 230.79 52508.53 88888.00 2016-09-30 01:56:49.405 274 11801.08 230.78 52508.56 88888.00 2016-09-30 01:56:49.905 274 11801.11 230.78 52508.54 88888.00 2016-09-30 01:56:50.405 274 11801.13 230.79 52508.54 88888.00 2016-09-30 01:56:50.905 274 11801.17 230.85 52508.56 88888.00 2016-09-30 01:56:51.405 274 11801.17 230.83 52508.57 88888.00 2016-09-30 01:56:51.905 274 11801.17 230.82 52508.57 88888.00 2016-09-30 01:56:52.405 274 11801.22 230.77 52508.58 88888.00 2016-09-30 01:56:52.905 274 11801.25 230.74 52508.52 88888.00 2016-09-30 01:56:53.405 274 11801.31 230.73 52508.46 88888.00 2016-09-30 01:56:53.905 274 11801.33 230.72 52508.49 88888.00 2016-09-30 01:56:54.405 274 11801.28 230.72 52508.57 88888.00 2016-09-30 01:56:54.905 274 11801.30 230.69 52508.55 88888.00 2016-09-30 01:56:55.405 274 11801.30 230.67 52508.54 88888.00 2016-09-30 01:56:55.905 274 11801.26 230.68 52508.62 88888.00 2016-09-30 01:56:56.405 274 11801.30 230.68 52508.62 88888.00 2016-09-30 01:56:56.905 274 11801.30 230.63 52508.56 88888.00 2016-09-30 01:56:57.405 274 11801.30 230.59 52508.57 88888.00 2016-09-30 01:56:57.905 274 11801.30 230.60 52508.58 88888.00 2016-09-30 01:56:58.405 274 11801.32 230.57 52508.56 88888.00 2016-09-30 01:56:58.905 274 11801.34 230.56 52508.53 88888.00 2016-09-30 01:56:59.405 274 11801.39 230.53 52508.42 88888.00 2016-09-30 01:56:59.905 274 11801.43 230.44 52508.37 88888.00 2016-09-30 01:57:00.405 274 11801.43 230.43 52508.39 88888.00 2016-09-30 01:57:00.905 274 11801.44 230.43 52508.37 88888.00 2016-09-30 01:57:01.405 274 11801.49 230.43 52508.31 88888.00 2016-09-30 01:57:01.905 274 11801.53 230.36 52508.31 88888.00 2016-09-30 01:57:02.405 274 11801.53 230.35 52508.29 88888.00 2016-09-30 01:57:02.905 274 11801.55 230.38 52508.29 88888.00 2016-09-30 01:57:03.405 274 11801.53 230.37 52508.29 88888.00 2016-09-30 01:57:03.905 274 11801.53 230.31 52508.27 88888.00 2016-09-30 01:57:04.405 274 11801.51 230.29 52508.27 88888.00 2016-09-30 01:57:04.905 274 11801.55 230.26 52508.31 88888.00 2016-09-30 01:57:05.405 274 11801.53 230.24 52508.34 88888.00 2016-09-30 01:57:05.905 274 11801.53 230.26 52508.35 88888.00 2016-09-30 01:57:06.405 274 11801.56 230.26 52508.34 88888.00 2016-09-30 01:57:06.905 274 11801.57 230.22 52508.31 88888.00 2016-09-30 01:57:07.405 274 11801.56 230.21 52508.27 88888.00 2016-09-30 01:57:07.905 274 11801.56 230.18 52508.27 88888.00 2016-09-30 01:57:08.405 274 11801.55 230.19 52508.27 88888.00 2016-09-30 01:57:08.905 274 11801.51 230.18 52508.25 88888.00 2016-09-30 01:57:09.405 274 11801.49 230.14 52508.22 88888.00 2016-09-30 01:57:09.905 274 11801.44 230.11 52508.24 88888.00 2016-09-30 01:57:10.405 274 11801.46 230.15 52508.27 88888.00 2016-09-30 01:57:10.905 274 11801.47 230.16 52508.25 88888.00 2016-09-30 01:57:11.405 274 11801.48 230.11 52508.26 88888.00 2016-09-30 01:57:11.905 274 11801.44 230.09 52508.28 88888.00 2016-09-30 01:57:12.405 274 11801.47 230.10 52508.27 88888.00 2016-09-30 01:57:12.905 274 11801.55 230.07 52508.21 88888.00 2016-09-30 01:57:13.405 274 11801.53 230.07 52508.21 88888.00 2016-09-30 01:57:13.905 274 11801.53 230.09 52508.21 88888.00 2016-09-30 01:57:14.405 274 11801.57 230.08 52508.18 88888.00 2016-09-30 01:57:14.905 274 11801.58 230.10 52508.16 88888.00 2016-09-30 01:57:15.405 274 11801.57 230.11 52508.14 88888.00 2016-09-30 01:57:15.905 274 11801.60 230.14 52508.13 88888.00 2016-09-30 01:57:16.405 274 11801.61 230.08 52508.12 88888.00 2016-09-30 01:57:16.905 274 11801.57 230.08 52508.14 88888.00 2016-09-30 01:57:17.405 274 11801.53 230.14 52508.16 88888.00 2016-09-30 01:57:17.905 274 11801.52 230.14 52508.14 88888.00 2016-09-30 01:57:18.405 274 11801.59 230.14 52508.13 88888.00 2016-09-30 01:57:18.905 274 11801.60 230.11 52508.13 88888.00 2016-09-30 01:57:19.405 274 11801.63 230.08 52508.11 88888.00 2016-09-30 01:57:19.905 274 11801.53 230.09 52508.11 88888.00 2016-09-30 01:57:20.405 274 11801.50 230.11 52508.13 88888.00 2016-09-30 01:57:20.905 274 11801.43 230.14 52508.17 88888.00 2016-09-30 01:57:21.405 274 11801.43 230.17 52508.22 88888.00 2016-09-30 01:57:21.905 274 11801.43 230.16 52508.18 88888.00 2016-09-30 01:57:22.405 274 11801.44 230.16 52508.19 88888.00 2016-09-30 01:57:22.905 274 11801.48 230.16 52508.21 88888.00 2016-09-30 01:57:23.405 274 11801.44 230.16 52508.22 88888.00 2016-09-30 01:57:23.905 274 11801.42 230.16 52508.26 88888.00 2016-09-30 01:57:24.405 274 11801.46 230.15 52508.21 88888.00 2016-09-30 01:57:24.905 274 11801.48 230.15 52508.17 88888.00 2016-09-30 01:57:25.405 274 11801.49 230.14 52508.16 88888.00 2016-09-30 01:57:25.905 274 11801.49 230.14 52508.18 88888.00 2016-09-30 01:57:26.405 274 11801.51 230.12 52508.17 88888.00 2016-09-30 01:57:26.905 274 11801.51 230.09 52508.18 88888.00 2016-09-30 01:57:27.405 274 11801.50 230.09 52508.19 88888.00 2016-09-30 01:57:27.905 274 11801.50 230.10 52508.18 88888.00 2016-09-30 01:57:28.405 274 11801.47 230.09 52508.19 88888.00 2016-09-30 01:57:28.905 274 11801.48 230.04 52508.19 88888.00 2016-09-30 01:57:29.405 274 11801.52 230.01 52508.12 88888.00 2016-09-30 01:57:29.905 274 11801.56 230.01 52508.09 88888.00 2016-09-30 01:57:30.405 274 11801.49 230.01 52508.11 88888.00 2016-09-30 01:57:30.905 274 11801.47 230.02 52508.14 88888.00 2016-09-30 01:57:31.405 274 11801.50 230.02 52508.19 88888.00 2016-09-30 01:57:31.905 274 11801.51 229.99 52508.18 88888.00 2016-09-30 01:57:32.405 274 11801.53 229.95 52508.16 88888.00 2016-09-30 01:57:32.905 274 11801.57 229.89 52508.12 88888.00 2016-09-30 01:57:33.405 274 11801.53 229.88 52508.12 88888.00 2016-09-30 01:57:33.905 274 11801.42 229.91 52508.19 88888.00 2016-09-30 01:57:34.406 274 11801.38 229.89 52508.19 88888.00 2016-09-30 01:57:34.906 274 11801.39 229.88 52508.13 88888.00 2016-09-30 01:57:35.406 274 11801.42 229.88 52508.16 88888.00 2016-09-30 01:57:35.906 274 11801.48 229.86 52508.09 88888.00 2016-09-30 01:57:36.406 274 11801.53 229.78 52508.04 88888.00 2016-09-30 01:57:36.906 274 11801.61 229.77 52508.01 88888.00 2016-09-30 01:57:37.406 274 11801.64 229.77 52507.94 88888.00 2016-09-30 01:57:37.906 274 11801.64 229.72 52507.87 88888.00 2016-09-30 01:57:38.406 274 11801.70 229.69 52507.85 88888.00 2016-09-30 01:57:38.906 274 11801.67 229.68 52507.85 88888.00 2016-09-30 01:57:39.406 274 11801.68 229.69 52507.81 88888.00 2016-09-30 01:57:39.906 274 11801.66 229.70 52507.81 88888.00 2016-09-30 01:57:40.406 274 11801.67 229.63 52507.81 88888.00 2016-09-30 01:57:40.906 274 11801.68 229.58 52507.82 88888.00 2016-09-30 01:57:41.406 274 11801.69 229.56 52507.76 88888.00 2016-09-30 01:57:41.906 274 11801.72 229.52 52507.72 88888.00 2016-09-30 01:57:42.406 274 11801.78 229.43 52507.68 88888.00 2016-09-30 01:57:42.906 274 11801.79 229.40 52507.66 88888.00 2016-09-30 01:57:43.406 274 11801.81 229.39 52507.64 88888.00 2016-09-30 01:57:43.906 274 11801.82 229.39 52507.60 88888.00 2016-09-30 01:57:44.406 274 11801.81 229.39 52507.58 88888.00 2016-09-30 01:57:44.906 274 11801.79 229.34 52507.57 88888.00 2016-09-30 01:57:45.406 274 11801.77 229.27 52507.55 88888.00 2016-09-30 01:57:45.906 274 11801.83 229.22 52507.50 88888.00 2016-09-30 01:57:46.406 274 11801.81 229.18 52507.50 88888.00 2016-09-30 01:57:46.906 274 11801.77 229.18 52507.48 88888.00 2016-09-30 01:57:47.406 274 11801.74 229.14 52507.43 88888.00 2016-09-30 01:57:47.906 274 11801.70 229.10 52507.41 88888.00 2016-09-30 01:57:48.406 274 11801.69 229.08 52507.39 88888.00 2016-09-30 01:57:48.906 274 11801.67 229.01 52507.37 88888.00 2016-09-30 01:57:49.406 274 11801.65 228.99 52507.36 88888.00 2016-09-30 01:57:49.906 274 11801.59 228.98 52507.36 88888.00 2016-09-30 01:57:50.406 274 11801.57 228.96 52507.33 88888.00 2016-09-30 01:57:50.906 274 11801.57 228.89 52507.30 88888.00 2016-09-30 01:57:51.406 274 11801.59 228.83 52507.23 88888.00 2016-09-30 01:57:51.906 274 11801.59 228.78 52507.24 88888.00 2016-09-30 01:57:52.406 274 11801.61 228.73 52507.23 88888.00 2016-09-30 01:57:52.906 274 11801.60 228.69 52507.21 88888.00 2016-09-30 01:57:53.406 274 11801.60 228.65 52507.16 88888.00 2016-09-30 01:57:53.906 274 11801.56 228.62 52507.15 88888.00 2016-09-30 01:57:54.406 274 11801.59 228.59 52507.13 88888.00 2016-09-30 01:57:54.906 274 11801.60 228.56 52507.11 88888.00 2016-09-30 01:57:55.406 274 11801.59 228.47 52507.11 88888.00 2016-09-30 01:57:55.906 274 11801.60 228.43 52507.05 88888.00 2016-09-30 01:57:56.406 274 11801.64 228.36 52507.03 88888.00 2016-09-30 01:57:56.906 274 11801.61 228.32 52507.04 88888.00 2016-09-30 01:57:57.406 274 11801.61 228.26 52506.99 88888.00 2016-09-30 01:57:57.906 274 11801.63 228.21 52506.97 88888.00 2016-09-30 01:57:58.406 274 11801.63 228.16 52506.93 88888.00 2016-09-30 01:57:58.906 274 11801.64 228.12 52506.93 88888.00 2016-09-30 01:57:59.406 274 11801.61 228.06 52506.94 88888.00 2016-09-30 01:57:59.906 274 11801.53 228.02 52506.93 88888.00 2016-09-30 01:58:00.406 274 11801.49 228.01 52506.90 88888.00 2016-09-30 01:58:00.906 274 11801.48 227.96 52506.88 88888.00 2016-09-30 01:58:01.406 274 11801.48 227.91 52506.87 88888.00 2016-09-30 01:58:01.906 274 11801.47 227.87 52506.84 88888.00 2016-09-30 01:58:02.406 274 11801.49 227.85 52506.80 88888.00 2016-09-30 01:58:02.906 274 11801.52 227.81 52506.77 88888.00 2016-09-30 01:58:03.406 274 11801.47 227.82 52506.77 88888.00 2016-09-30 01:58:03.906 274 11801.39 227.79 52506.78 88888.00 2016-09-30 01:58:04.406 274 11801.42 227.74 52506.76 88888.00 2016-09-30 01:58:04.906 274 11801.41 227.74 52506.75 88888.00 2016-09-30 01:58:05.406 274 11801.33 227.75 52506.76 88888.00 2016-09-30 01:58:05.906 274 11801.30 227.73 52506.69 88888.00 2016-09-30 01:58:06.406 274 11801.34 227.69 52506.67 88888.00 2016-09-30 01:58:06.906 274 11801.35 227.67 52506.67 88888.00 2016-09-30 01:58:07.406 274 11801.34 227.63 52506.64 88888.00 2016-09-30 01:58:07.906 274 11801.30 227.60 52506.61 88888.00 2016-09-30 01:58:08.406 274 11801.25 227.62 52506.64 88888.00 2016-09-30 01:58:08.906 274 11801.22 227.60 52506.61 88888.00 2016-09-30 01:58:09.406 274 11801.20 227.58 52506.55 88888.00 2016-09-30 01:58:09.906 274 11801.16 227.58 52506.52 88888.00 2016-09-30 01:58:10.406 274 11801.12 227.56 52506.53 88888.00 2016-09-30 01:58:10.906 274 11801.09 227.57 52506.55 88888.00 2016-09-30 01:58:11.406 274 11801.12 227.56 52506.55 88888.00 2016-09-30 01:58:11.906 274 11801.08 227.56 52506.55 88888.00 2016-09-30 01:58:12.406 274 11801.06 227.53 52506.55 88888.00 2016-09-30 01:58:12.906 274 11801.04 227.49 52506.58 88888.00 2016-09-30 01:58:13.406 274 11801.00 227.48 52506.64 88888.00 2016-09-30 01:58:13.906 274 11800.96 227.49 52506.63 88888.00 2016-09-30 01:58:14.406 274 11800.95 227.48 52506.61 88888.00 2016-09-30 01:58:14.906 274 11800.96 227.48 52506.62 88888.00 2016-09-30 01:58:15.406 274 11800.93 227.47 52506.64 88888.00 2016-09-30 01:58:15.906 274 11800.99 227.39 52506.58 88888.00 2016-09-30 01:58:16.406 274 11801.06 227.33 52506.49 88888.00 2016-09-30 01:58:16.906 274 11801.03 227.29 52506.50 88888.00 2016-09-30 01:58:17.406 274 11800.98 227.30 52506.49 88888.00 2016-09-30 01:58:17.906 274 11800.97 227.26 52506.49 88888.00 2016-09-30 01:58:18.406 274 11800.95 227.26 52506.46 88888.00 2016-09-30 01:58:18.906 274 11800.97 227.24 52506.46 88888.00 2016-09-30 01:58:19.406 274 11800.97 227.21 52506.51 88888.00 2016-09-30 01:58:19.906 274 11800.98 227.23 52506.50 88888.00 2016-09-30 01:58:20.406 274 11800.98 227.23 52506.45 88888.00 2016-09-30 01:58:20.906 274 11800.99 227.19 52506.44 88888.00 2016-09-30 01:58:21.406 274 11800.96 227.16 52506.45 88888.00 2016-09-30 01:58:21.906 274 11800.91 227.16 52506.51 88888.00 2016-09-30 01:58:22.406 274 11800.88 227.14 52506.57 88888.00 2016-09-30 01:58:22.906 274 11800.88 227.11 52506.57 88888.00 2016-09-30 01:58:23.406 274 11800.86 227.06 52506.52 88888.00 2016-09-30 01:58:23.906 274 11800.90 227.02 52506.51 88888.00 2016-09-30 01:58:24.406 274 11800.89 227.00 52506.51 88888.00 2016-09-30 01:58:24.906 274 11800.91 226.95 52506.43 88888.00 2016-09-30 01:58:25.406 274 11800.96 226.91 52506.37 88888.00 2016-09-30 01:58:25.906 274 11800.99 226.92 52506.37 88888.00 2016-09-30 01:58:26.406 274 11800.94 226.91 52506.34 88888.00 2016-09-30 01:58:26.906 274 11800.93 226.90 52506.33 88888.00 2016-09-30 01:58:27.406 274 11800.88 226.89 52506.32 88888.00 2016-09-30 01:58:27.906 274 11800.89 226.84 52506.33 88888.00 2016-09-30 01:58:28.406 274 11800.89 226.82 52506.33 88888.00 2016-09-30 01:58:28.906 274 11800.87 226.84 52506.29 88888.00 2016-09-30 01:58:29.406 274 11800.89 226.79 52506.26 88888.00 2016-09-30 01:58:29.906 274 11800.88 226.82 52506.29 88888.00 2016-09-30 01:58:30.406 274 11800.89 226.84 52506.31 88888.00 2016-09-30 01:58:30.906 274 11800.88 226.87 52506.29 88888.00 2016-09-30 01:58:31.406 274 11800.86 226.85 52506.28 88888.00 2016-09-30 01:58:31.906 274 11800.81 226.86 52506.28 88888.00 2016-09-30 01:58:32.406 274 11800.79 226.84 52506.26 88888.00 2016-09-30 01:58:32.906 274 11800.79 226.87 52506.24 88888.00 2016-09-30 01:58:33.406 274 11800.76 226.87 52506.24 88888.00 2016-09-30 01:58:33.906 274 11800.76 226.91 52506.26 88888.00 2016-09-30 01:58:34.406 274 11800.73 226.90 52506.28 88888.00 2016-09-30 01:58:34.906 274 11800.67 226.91 52506.32 88888.00 2016-09-30 01:58:35.406 274 11800.64 226.91 52506.34 88888.00 2016-09-30 01:58:35.906 274 11800.65 226.91 52506.31 88888.00 2016-09-30 01:58:36.406 274 11800.65 226.90 52506.27 88888.00 2016-09-30 01:58:36.906 274 11800.69 226.88 52506.25 88888.00 2016-09-30 01:58:37.406 274 11800.70 226.90 52506.18 88888.00 2016-09-30 01:58:37.906 274 11800.68 226.88 52506.16 88888.00 2016-09-30 01:58:38.406 274 11800.72 226.87 52506.14 88888.00 2016-09-30 01:58:38.906 274 11800.74 226.84 52506.14 88888.00 2016-09-30 01:58:39.406 274 11800.72 226.80 52506.14 88888.00 2016-09-30 01:58:39.906 274 11800.69 226.78 52506.14 88888.00 2016-09-30 01:58:40.406 274 11800.68 226.77 52506.11 88888.00 2016-09-30 01:58:40.906 274 11800.69 226.73 52506.10 88888.00 2016-09-30 01:58:41.406 274 11800.71 226.72 52506.11 88888.00 2016-09-30 01:58:41.906 274 11800.77 226.68 52506.06 88888.00 2016-09-30 01:58:42.406 274 11800.77 226.67 52506.06 88888.00 2016-09-30 01:58:42.906 274 11800.74 226.63 52506.06 88888.00 2016-09-30 01:58:43.406 274 11800.77 226.57 52506.02 88888.00 2016-09-30 01:58:43.906 274 11800.76 226.53 52506.02 88888.00 2016-09-30 01:58:44.406 274 11800.76 226.53 52506.04 88888.00 2016-09-30 01:58:44.906 274 11800.77 226.52 52506.04 88888.00 2016-09-30 01:58:45.406 274 11800.81 226.49 52505.99 88888.00 2016-09-30 01:58:45.906 274 11800.81 226.43 52505.99 88888.00 2016-09-30 01:58:46.406 274 11800.84 226.39 52505.97 88888.00 2016-09-30 01:58:46.906 274 11800.85 226.38 52505.97 88888.00 2016-09-30 01:58:47.406 274 11800.84 226.37 52505.96 88888.00 2016-09-30 01:58:47.906 274 11800.78 226.33 52505.95 88888.00 2016-09-30 01:58:48.406 274 11800.79 226.33 52505.91 88888.00 2016-09-30 01:58:48.906 274 11800.80 226.33 52505.90 88888.00 2016-09-30 01:58:49.406 274 11800.80 226.34 52505.93 88888.00 2016-09-30 01:58:49.906 274 11800.68 226.36 52506.04 88888.00 2016-09-30 01:58:50.406 274 11800.65 226.34 52506.02 88888.00 2016-09-30 01:58:50.906 274 11800.67 226.31 52505.99 88888.00 2016-09-30 01:58:51.406 274 11800.72 226.29 52505.95 88888.00 2016-09-30 01:58:51.906 274 11800.77 226.27 52505.93 88888.00 2016-09-30 01:58:52.406 274 11800.81 226.26 52505.82 88888.00 2016-09-30 01:58:52.906 274 11800.82 226.21 52505.81 88888.00 2016-09-30 01:58:53.406 274 11800.79 226.15 52505.76 88888.00 2016-09-30 01:58:53.906 274 11800.74 226.14 52505.78 88888.00 2016-09-30 01:58:54.406 274 11800.77 226.11 52505.81 88888.00 2016-09-30 01:58:54.906 274 11800.81 226.07 52505.79 88888.00 2016-09-30 01:58:55.406 274 11800.85 226.05 52505.73 88888.00 2016-09-30 01:58:55.906 274 11800.82 226.08 52505.74 88888.00 2016-09-30 01:58:56.406 274 11800.77 226.09 52505.74 88888.00 2016-09-30 01:58:56.906 274 11800.76 226.07 52505.75 88888.00 2016-09-30 01:58:57.406 274 11800.76 226.05 52505.79 88888.00 2016-09-30 01:58:57.906 274 11800.72 225.99 52505.78 88888.00 2016-09-30 01:58:58.406 274 11800.69 226.02 52505.75 88888.00 2016-09-30 01:58:58.906 274 11800.65 226.05 52505.76 88888.00 2016-09-30 01:58:59.406 274 11800.64 226.03 52505.72 88888.00 2016-09-30 01:58:59.906 274 11800.67 225.98 52505.71 88888.00 2016-09-30 01:59:00.406 274 11800.68 225.93 52505.72 88888.00 2016-09-30 01:59:00.906 274 11800.70 225.88 52505.69 88888.00 2016-09-30 01:59:01.406 274 11800.74 225.85 52505.67 88888.00 2016-09-30 01:59:01.906 274 11800.78 225.84 52505.66 88888.00 2016-09-30 01:59:02.406 274 11800.72 225.81 52505.65 88888.00 2016-09-30 01:59:02.906 274 11800.68 225.80 52505.65 88888.00 2016-09-30 01:59:03.406 274 11800.67 225.80 52505.66 88888.00 2016-09-30 01:59:03.906 274 11800.65 225.78 52505.70 88888.00 2016-09-30 01:59:04.406 274 11800.65 225.75 52505.69 88888.00 2016-09-30 01:59:04.906 274 11800.71 225.70 52505.62 88888.00 2016-09-30 01:59:05.406 274 11800.72 225.65 52505.58 88888.00 2016-09-30 01:59:05.906 274 11800.72 225.59 52505.51 88888.00 2016-09-30 01:59:06.406 274 11800.73 225.55 52505.44 88888.00 2016-09-30 01:59:06.906 274 11800.72 225.55 52505.42 88888.00 2016-09-30 01:59:07.406 274 11800.71 225.52 52505.43 88888.00 2016-09-30 01:59:07.906 274 11800.72 225.49 52505.45 88888.00 2016-09-30 01:59:08.406 274 11800.72 225.44 52505.42 88888.00 2016-09-30 01:59:08.906 274 11800.74 225.43 52505.32 88888.00 2016-09-30 01:59:09.406 274 11800.79 225.44 52505.30 88888.00 2016-09-30 01:59:09.906 274 11800.81 225.43 52505.28 88888.00 2016-09-30 01:59:10.406 274 11800.81 225.39 52505.28 88888.00 2016-09-30 01:59:10.906 274 11800.77 225.35 52505.32 88888.00 2016-09-30 01:59:11.406 274 11800.79 225.31 52505.32 88888.00 2016-09-30 01:59:11.906 274 11800.79 225.27 52505.30 88888.00 2016-09-30 01:59:12.406 274 11800.77 225.24 52505.30 88888.00 2016-09-30 01:59:12.906 274 11800.72 225.21 52505.35 88888.00 2016-09-30 01:59:13.406 274 11800.71 225.20 52505.40 88888.00 2016-09-30 01:59:13.906 274 11800.71 225.16 52505.38 88888.00 2016-09-30 01:59:14.406 274 11800.72 225.12 52505.37 88888.00 2016-09-30 01:59:14.906 274 11800.69 225.11 52505.40 88888.00 2016-09-30 01:59:15.406 274 11800.63 225.08 52505.43 88888.00 2016-09-30 01:59:15.906 274 11800.68 225.05 52505.39 88888.00 2016-09-30 01:59:16.406 274 11800.69 225.06 52505.32 88888.00 2016-09-30 01:59:16.906 274 11800.67 225.04 52505.29 88888.00 2016-09-30 01:59:17.406 274 11800.68 225.00 52505.26 88888.00 2016-09-30 01:59:17.906 274 11800.67 224.96 52505.27 88888.00 2016-09-30 01:59:18.406 274 11800.71 224.91 52505.26 88888.00 2016-09-30 01:59:18.906 274 11800.71 224.89 52505.22 88888.00 2016-09-30 01:59:19.406 274 11800.70 224.91 52505.20 88888.00 2016-09-30 01:59:19.906 274 11800.67 224.93 52505.19 88888.00 2016-09-30 01:59:20.406 274 11800.64 224.86 52505.17 88888.00 2016-09-30 01:59:20.906 274 11800.67 224.88 52505.16 88888.00 2016-09-30 01:59:21.406 274 11800.71 224.89 52505.16 88888.00 2016-09-30 01:59:21.906 274 11800.70 224.84 52505.16 88888.00 2016-09-30 01:59:22.406 274 11800.65 224.86 52505.20 88888.00 2016-09-30 01:59:22.906 274 11800.63 224.87 52505.23 88888.00 2016-09-30 01:59:23.406 274 11800.68 224.88 52505.20 88888.00 2016-09-30 01:59:23.906 274 11800.67 224.87 52505.19 88888.00 2016-09-30 01:59:24.406 274 11800.63 224.82 52505.22 88888.00 2016-09-30 01:59:24.906 274 11800.70 224.83 52505.20 88888.00 2016-09-30 01:59:25.406 274 11800.69 224.78 52505.13 88888.00 2016-09-30 01:59:25.906 274 11800.65 224.74 52505.13 88888.00 2016-09-30 01:59:26.406 274 11800.65 224.72 52505.13 88888.00 2016-09-30 01:59:26.906 274 11800.69 224.68 52505.11 88888.00 2016-09-30 01:59:27.406 274 11800.69 224.66 52505.07 88888.00 2016-09-30 01:59:27.906 274 11800.70 224.68 52505.08 88888.00 2016-09-30 01:59:28.406 274 11800.71 224.66 52505.05 88888.00 2016-09-30 01:59:28.906 274 11800.73 224.60 52505.01 88888.00 2016-09-30 01:59:29.406 274 11800.68 224.57 52505.09 88888.00 2016-09-30 01:59:29.906 274 11800.68 224.62 52505.14 88888.00 2016-09-30 01:59:30.406 274 11800.72 224.60 52505.09 88888.00 2016-09-30 01:59:30.906 274 11800.78 224.56 52505.09 88888.00 2016-09-30 01:59:31.406 274 11800.77 224.53 52505.13 88888.00 2016-09-30 01:59:31.906 274 11800.77 224.54 52505.11 88888.00 2016-09-30 01:59:32.406 274 11800.78 224.53 52505.07 88888.00 2016-09-30 01:59:32.906 274 11800.80 224.48 52505.08 88888.00 2016-09-30 01:59:33.406 274 11800.78 224.46 52505.05 88888.00 2016-09-30 01:59:33.906 274 11800.76 224.43 52505.04 88888.00 2016-09-30 01:59:34.406 274 11800.78 224.39 52505.05 88888.00 2016-09-30 01:59:34.906 274 11800.76 224.40 52505.02 88888.00 2016-09-30 01:59:35.406 274 11800.74 224.39 52505.03 88888.00 2016-09-30 01:59:35.906 274 11800.80 224.37 52505.07 88888.00 2016-09-30 01:59:36.406 274 11800.77 224.42 52505.10 88888.00 2016-09-30 01:59:36.906 274 11800.76 224.43 52505.10 88888.00 2016-09-30 01:59:37.406 274 11800.76 224.42 52505.10 88888.00 2016-09-30 01:59:37.906 274 11800.77 224.44 52505.12 88888.00 2016-09-30 01:59:38.406 274 11800.77 224.46 52505.13 88888.00 2016-09-30 01:59:38.906 274 11800.79 224.45 52505.19 88888.00 2016-09-30 01:59:39.406 274 11800.85 224.40 52505.23 88888.00 2016-09-30 01:59:39.906 274 11800.90 224.37 52505.25 88888.00 2016-09-30 01:59:40.406 274 11800.91 224.33 52505.23 88888.00 2016-09-30 01:59:40.906 274 11800.90 224.34 52505.27 88888.00 2016-09-30 01:59:41.406 274 11800.95 224.31 52505.22 88888.00 2016-09-30 01:59:41.906 274 11801.02 224.30 52505.18 88888.00 2016-09-30 01:59:42.406 274 11801.05 224.28 52505.12 88888.00 2016-09-30 01:59:42.906 274 11801.06 224.28 52505.08 88888.00 2016-09-30 01:59:43.406 274 11801.08 224.30 52505.07 88888.00 2016-09-30 01:59:43.906 274 11801.06 224.30 52505.17 88888.00 2016-09-30 01:59:44.406 274 11800.95 224.30 52505.26 88888.00 2016-09-30 01:59:44.906 274 11800.86 224.31 52505.28 88888.00 2016-09-30 01:59:45.406 274 11800.90 224.30 52505.21 88888.00 2016-09-30 01:59:45.906 274 11800.88 224.28 52505.21 88888.00 2016-09-30 01:59:46.406 274 11800.90 224.25 52505.23 88888.00 2016-09-30 01:59:46.906 274 11800.90 224.25 52505.27 88888.00 2016-09-30 01:59:47.406 274 11800.94 224.23 52505.26 88888.00 2016-09-30 01:59:47.906 274 11800.94 224.19 52505.23 88888.00 2016-09-30 01:59:48.406 274 11800.97 224.18 52505.25 88888.00 2016-09-30 01:59:48.906 274 11801.02 224.21 52505.26 88888.00 2016-09-30 01:59:49.406 274 11801.07 224.23 52505.23 88888.00 2016-09-30 01:59:49.906 274 11801.09 224.21 52505.21 88888.00 2016-09-30 01:59:50.406 274 11801.08 224.18 52505.18 88888.00 2016-09-30 01:59:50.906 274 11801.11 224.15 52505.14 88888.00 2016-09-30 01:59:51.406 274 11801.13 224.11 52505.19 88888.00 2016-09-30 01:59:51.906 274 11801.13 224.10 52505.21 88888.00 2016-09-30 01:59:52.406 274 11801.09 224.15 52505.20 88888.00 2016-09-30 01:59:52.906 274 11801.06 224.15 52505.21 88888.00 2016-09-30 01:59:53.406 274 11801.09 224.13 52505.21 88888.00 2016-09-30 01:59:53.906 274 11801.09 224.10 52505.20 88888.00 2016-09-30 01:59:54.406 274 11801.14 224.10 52505.16 88888.00 2016-09-30 01:59:54.906 274 11801.16 224.08 52505.12 88888.00 2016-09-30 01:59:55.406 274 11801.14 224.07 52505.16 88888.00 2016-09-30 01:59:55.906 274 11801.13 224.07 52505.20 88888.00 2016-09-30 01:59:56.406 274 11801.16 224.07 52505.25 88888.00 2016-09-30 01:59:56.906 274 11801.15 224.03 52505.27 88888.00 2016-09-30 01:59:57.406 274 11801.16 224.03 52505.25 88888.00 2016-09-30 01:59:57.906 274 11801.20 223.98 52505.25 88888.00 2016-09-30 01:59:58.406 274 11801.24 223.98 52505.26 88888.00 2016-09-30 01:59:58.906 274 11801.26 224.00 52505.23 88888.00 2016-09-30 01:59:59.406 274 11801.25 223.97 52505.25 88888.00 2016-09-30 01:59:59.906 274 11801.22 223.94 52505.25 88888.00 2016-09-30 02:00:00.406 274 11801.20 223.96 52505.27 88888.00 2016-09-30 02:00:00.906 274 11801.20 223.98 52505.29 88888.00 2016-09-30 02:00:01.406 274 11801.22 223.95 52505.26 88888.00 2016-09-30 02:00:01.906 274 11801.22 223.94 52505.28 88888.00 2016-09-30 02:00:02.406 274 11801.23 223.89 52505.29 88888.00 2016-09-30 02:00:02.906 274 11801.26 223.89 52505.26 88888.00 2016-09-30 02:00:03.406 274 11801.29 223.95 52505.26 88888.00 2016-09-30 02:00:03.906 274 11801.29 223.92 52505.27 88888.00 2016-09-30 02:00:04.406 274 11801.28 223.89 52505.27 88888.00 2016-09-30 02:00:04.906 274 11801.28 223.87 52505.26 88888.00 2016-09-30 02:00:05.407 274 11801.25 223.85 52505.23 88888.00 2016-09-30 02:00:05.907 274 11801.21 223.88 52505.28 88888.00 2016-09-30 02:00:06.407 274 11801.14 223.91 52505.43 88888.00 2016-09-30 02:00:06.907 274 11801.16 223.90 52505.44 88888.00 2016-09-30 02:00:07.407 274 11801.16 223.89 52505.46 88888.00 2016-09-30 02:00:07.907 274 11801.12 223.92 52505.54 88888.00 2016-09-30 02:00:08.407 274 11801.16 223.92 52505.52 88888.00 2016-09-30 02:00:08.907 274 11801.24 223.88 52505.47 88888.00 2016-09-30 02:00:09.407 274 11801.32 223.86 52505.39 88888.00 2016-09-30 02:00:09.907 274 11801.34 223.84 52505.39 88888.00 2016-09-30 02:00:10.407 274 11801.35 223.78 52505.35 88888.00 2016-09-30 02:00:10.907 274 11801.39 223.79 52505.31 88888.00 2016-09-30 02:00:11.407 274 11801.37 223.81 52505.38 88888.00 2016-09-30 02:00:11.907 274 11801.22 223.87 52505.48 88888.00 2016-09-30 02:00:12.407 274 11801.22 223.90 52505.48 88888.00 2016-09-30 02:00:12.907 274 11801.29 223.88 52505.43 88888.00 2016-09-30 02:00:13.407 274 11801.37 223.82 52505.39 88888.00 2016-09-30 02:00:13.907 274 11801.41 223.78 52505.37 88888.00 2016-09-30 02:00:14.407 274 11801.41 223.80 52505.38 88888.00 2016-09-30 02:00:14.907 274 11801.37 223.80 52505.40 88888.00 2016-09-30 02:00:15.407 274 11801.35 223.78 52505.39 88888.00 2016-09-30 02:00:15.907 274 11801.32 223.77 52505.34 88888.00 2016-09-30 02:00:16.407 274 11801.24 223.79 52505.42 88888.00 2016-09-30 02:00:16.907 274 11801.26 223.79 52505.45 88888.00 2016-09-30 02:00:17.407 274 11801.26 223.75 52505.53 88888.00 2016-09-30 02:00:17.907 274 11801.40 223.72 52505.43 88888.00 2016-09-30 02:00:18.407 274 11801.47 223.71 52505.35 88888.00 2016-09-30 02:00:18.907 274 11801.48 223.69 52505.35 88888.00 2016-09-30 02:00:19.407 274 11801.39 223.70 52505.39 88888.00 2016-09-30 02:00:19.907 274 11801.42 223.67 52505.39 88888.00 2016-09-30 02:00:20.407 274 11801.41 223.70 52505.37 88888.00 2016-09-30 02:00:20.907 274 11801.43 223.74 52505.36 88888.00 2016-09-30 02:00:21.407 274 11801.38 223.74 52505.42 88888.00 2016-09-30 02:00:21.907 274 11801.35 223.71 52505.45 88888.00 2016-09-30 02:00:22.407 274 11801.37 223.69 52505.45 88888.00 2016-09-30 02:00:22.907 274 11801.30 223.68 52505.49 88888.00 2016-09-30 02:00:23.407 274 11801.30 223.69 52505.51 88888.00 2016-09-30 02:00:23.907 274 11801.34 223.65 52505.49 88888.00 2016-09-30 02:00:24.407 274 11801.31 223.61 52505.52 88888.00 2016-09-30 02:00:24.907 274 11801.29 223.60 52505.52 88888.00 2016-09-30 02:00:25.407 274 11801.32 223.60 52505.51 88888.00 2016-09-30 02:00:25.907 274 11801.34 223.58 52505.49 88888.00 2016-09-30 02:00:26.407 274 11801.31 223.55 52505.43 88888.00 2016-09-30 02:00:26.907 274 11801.31 223.53 52505.39 88888.00 2016-09-30 02:00:27.407 274 11801.32 223.50 52505.39 88888.00 2016-09-30 02:00:27.907 274 11801.31 223.46 52505.37 88888.00 2016-09-30 02:00:28.407 274 11801.32 223.47 52505.40 88888.00 2016-09-30 02:00:28.907 274 11801.30 223.48 52505.44 88888.00 2016-09-30 02:00:29.407 274 11801.31 223.43 52505.48 88888.00 2016-09-30 02:00:29.907 274 11801.26 223.45 52505.47 88888.00 2016-09-30 02:00:30.407 274 11801.25 223.42 52505.46 88888.00 2016-09-30 02:00:30.907 274 11801.30 223.43 52505.48 88888.00 2016-09-30 02:00:31.407 274 11801.23 223.42 52505.52 88888.00 2016-09-30 02:00:31.907 274 11801.13 223.38 52505.61 88888.00 2016-09-30 02:00:32.407 274 11800.97 223.41 52505.74 88888.00 2016-09-30 02:00:32.907 274 11800.93 223.40 52505.81 88888.00 2016-09-30 02:00:33.407 274 11800.84 223.41 52505.86 88888.00 2016-09-30 02:00:33.907 274 11800.86 223.37 52505.84 88888.00 2016-09-30 02:00:34.407 274 11800.96 223.32 52505.79 88888.00 2016-09-30 02:00:34.907 274 11800.98 223.30 52505.78 88888.00 2016-09-30 02:00:35.407 274 11801.06 223.30 52505.70 88888.00 2016-09-30 02:00:35.907 274 11801.07 223.30 52505.69 88888.00 2016-09-30 02:00:36.407 274 11800.98 223.31 52505.79 88888.00 2016-09-30 02:00:36.907 274 11800.88 223.33 52505.84 88888.00 2016-09-30 02:00:37.407 274 11800.87 223.32 52505.88 88888.00 2016-09-30 02:00:37.907 274 11800.93 223.31 52505.83 88888.00 2016-09-30 02:00:38.407 274 11800.99 223.30 52505.86 88888.00 2016-09-30 02:00:38.907 274 11800.99 223.30 52505.87 88888.00 2016-09-30 02:00:39.407 274 11801.02 223.29 52505.83 88888.00 2016-09-30 02:00:39.907 274 11800.99 223.37 52505.91 88888.00 2016-09-30 02:00:40.407 274 11800.95 223.39 52505.96 88888.00 2016-09-30 02:00:40.907 274 11800.90 223.36 52505.91 88888.00 2016-09-30 02:00:41.407 274 11800.87 223.36 52505.96 88888.00 2016-09-30 02:00:41.907 274 11800.79 223.36 52505.99 88888.00 2016-09-30 02:00:42.407 274 11800.72 223.36 52506.08 88888.00 2016-09-30 02:00:42.907 274 11800.67 223.34 52506.10 88888.00 2016-09-30 02:00:43.407 274 11800.65 223.37 52506.10 88888.00 2016-09-30 02:00:43.907 274 11800.71 223.33 52506.05 88888.00 2016-09-30 02:00:44.407 274 11800.77 223.31 52505.93 88888.00 2016-09-30 02:00:44.907 274 11800.74 223.33 52505.99 88888.00 2016-09-30 02:00:45.407 274 11800.76 223.36 52506.06 88888.00 2016-09-30 02:00:45.907 274 11800.72 223.32 52506.09 88888.00 2016-09-30 02:00:46.407 274 11800.71 223.33 52506.07 88888.00 2016-09-30 02:00:46.907 274 11800.71 223.34 52506.02 88888.00 2016-09-30 02:00:47.407 274 11800.72 223.33 52506.02 88888.00 2016-09-30 02:00:47.907 274 11800.73 223.30 52506.06 88888.00 2016-09-30 02:00:48.407 274 11800.72 223.30 52506.00 88888.00 2016-09-30 02:00:48.907 274 11800.72 223.30 52505.98 88888.00 2016-09-30 02:00:49.407 274 11800.70 223.31 52505.99 88888.00 2016-09-30 02:00:49.907 274 11800.69 223.30 52505.97 88888.00 2016-09-30 02:00:50.407 274 11800.62 223.30 52506.05 88888.00 2016-09-30 02:00:50.907 274 11800.64 223.31 52506.02 88888.00 2016-09-30 02:00:51.407 274 11800.68 223.28 52505.97 88888.00 2016-09-30 02:00:51.907 274 11800.71 223.23 52505.97 88888.00 2016-09-30 02:00:52.407 274 11800.73 223.27 52505.91 88888.00 2016-09-30 02:00:52.907 274 11800.78 223.21 52505.89 88888.00 2016-09-30 02:00:53.407 274 11800.77 223.23 52505.93 88888.00 2016-09-30 02:00:53.907 274 11800.70 223.26 52505.99 88888.00 2016-09-30 02:00:54.407 274 11800.67 223.29 52506.07 88888.00 2016-09-30 02:00:54.907 274 11800.56 223.32 52506.17 88888.00 2016-09-30 02:00:55.407 274 11800.52 223.33 52506.24 88888.00 2016-09-30 02:00:55.907 274 11800.59 223.29 52506.16 88888.00 2016-09-30 02:00:56.407 274 11800.64 223.24 52506.13 88888.00 2016-09-30 02:00:56.907 274 11800.70 223.23 52506.11 88888.00 2016-09-30 02:00:57.407 274 11800.69 223.24 52506.06 88888.00 2016-09-30 02:00:57.907 274 11800.71 223.24 52506.01 88888.00 2016-09-30 02:00:58.407 274 11800.72 223.21 52506.02 88888.00 2016-09-30 02:00:58.907 274 11800.71 223.20 52506.04 88888.00 2016-09-30 02:00:59.407 274 11800.71 223.21 52506.01 88888.00 2016-09-30 02:00:59.907 274 11800.74 223.23 52505.98 88888.00 2016-09-30 02:01:00.407 274 11800.71 223.21 52505.97 88888.00 2016-09-30 02:01:00.907 274 11800.76 223.16 52505.93 88888.00 2016-09-30 02:01:01.407 274 11800.71 223.19 52505.96 88888.00 2016-09-30 02:01:01.907 274 11800.74 223.19 52505.91 88888.00 2016-09-30 02:01:02.407 274 11800.72 223.17 52505.92 88888.00 2016-09-30 02:01:02.907 274 11800.68 223.20 52505.96 88888.00 2016-09-30 02:01:03.407 274 11800.69 223.23 52506.01 88888.00 2016-09-30 02:01:03.907 274 11800.65 223.17 52506.05 88888.00 2016-09-30 02:01:04.407 274 11800.62 223.11 52506.06 88888.00 2016-09-30 02:01:04.907 274 11800.64 223.10 52505.96 88888.00 2016-09-30 02:01:05.407 274 11800.72 223.10 52505.88 88888.00 2016-09-30 02:01:05.907 274 11800.80 223.08 52505.82 88888.00 2016-09-30 02:01:06.407 274 11800.84 223.04 52505.76 88888.00 2016-09-30 02:01:06.907 274 11800.85 223.03 52505.78 88888.00 2016-09-30 02:01:07.407 274 11800.88 223.01 52505.80 88888.00 2016-09-30 02:01:07.907 274 11800.89 223.00 52505.79 88888.00 2016-09-30 02:01:08.407 274 11800.84 223.03 52505.89 88888.00 2016-09-30 02:01:08.907 274 11800.88 223.04 52505.87 88888.00 2016-09-30 02:01:09.407 274 11800.91 223.03 52505.81 88888.00 2016-09-30 02:01:09.907 274 11800.89 223.04 52505.79 88888.00 2016-09-30 02:01:10.407 274 11801.08 222.97 52505.61 88888.00 2016-09-30 02:01:10.907 274 11801.17 222.95 52505.51 88888.00 2016-09-30 02:01:11.407 274 11801.22 222.93 52505.48 88888.00 2016-09-30 02:01:11.907 274 11801.21 222.91 52505.49 88888.00 2016-09-30 02:01:12.407 274 11801.19 222.95 52505.52 88888.00 2016-09-30 02:01:12.907 274 11801.16 222.91 52505.57 88888.00 2016-09-30 02:01:13.407 274 11801.12 222.88 52505.60 88888.00 2016-09-30 02:01:13.907 274 11801.14 222.83 52505.56 88888.00 2016-09-30 02:01:14.407 274 11801.08 222.84 52505.58 88888.00 2016-09-30 02:01:14.907 274 11801.04 222.87 52505.60 88888.00 2016-09-30 02:01:15.407 274 11801.25 222.82 52505.47 88888.00 2016-09-30 02:01:15.907 274 11801.29 222.81 52505.42 88888.00 2016-09-30 02:01:16.407 274 11801.32 222.73 52505.37 88888.00 2016-09-30 02:01:16.907 274 11801.29 222.74 52505.36 88888.00 2016-09-30 02:01:17.407 274 11801.17 222.80 52505.51 88888.00 2016-09-30 02:01:17.907 274 11801.09 222.74 52505.58 88888.00 2016-09-30 02:01:18.407 274 11801.19 222.70 52505.48 88888.00 2016-09-30 02:01:18.907 274 11801.14 222.71 52505.46 88888.00 2016-09-30 02:01:19.407 274 11801.14 222.69 52505.46 88888.00 2016-09-30 02:01:19.907 274 11801.11 222.71 52505.51 88888.00 2016-09-30 02:01:20.407 274 11801.11 222.72 52505.54 88888.00 2016-09-30 02:01:20.907 274 11801.15 222.71 52505.45 88888.00 2016-09-30 02:01:21.407 274 11801.15 222.66 52505.45 88888.00 2016-09-30 02:01:21.907 274 11801.05 222.66 52505.53 88888.00 2016-09-30 02:01:22.407 274 11801.07 222.61 52505.48 88888.00 2016-09-30 02:01:22.907 274 11801.12 222.58 52505.44 88888.00 2016-09-30 02:01:23.407 274 11801.08 222.56 52505.44 88888.00 2016-09-30 02:01:23.907 274 11801.07 222.59 52505.49 88888.00 2016-09-30 02:01:24.407 274 11801.04 222.58 52505.53 88888.00 2016-09-30 02:01:24.907 274 11800.94 222.56 52505.56 88888.00 2016-09-30 02:01:25.407 274 11800.81 222.64 52505.67 88888.00 2016-09-30 02:01:25.907 274 11800.81 222.61 52505.65 88888.00 2016-09-30 02:01:26.407 274 11800.69 222.62 52505.71 88888.00 2016-09-30 02:01:26.907 274 11800.80 222.61 52505.60 88888.00 2016-09-30 02:01:27.407 274 11800.93 222.59 52505.51 88888.00 2016-09-30 02:01:27.907 274 11800.85 222.59 52505.56 88888.00 2016-09-30 02:01:28.407 274 11800.89 222.59 52505.55 88888.00 2016-09-30 02:01:28.907 274 11800.90 222.58 52505.49 88888.00 2016-09-30 02:01:29.407 274 11800.90 222.54 52505.53 88888.00 2016-09-30 02:01:29.907 274 11800.90 222.52 52505.54 88888.00 2016-09-30 02:01:30.407 274 11800.88 222.51 52505.57 88888.00 2016-09-30 02:01:30.907 274 11800.87 222.51 52505.53 88888.00 2016-09-30 02:01:31.407 274 11800.90 222.49 52505.49 88888.00 2016-09-30 02:01:31.907 274 11800.96 222.48 52505.47 88888.00 2016-09-30 02:01:32.407 274 11800.96 222.48 52505.46 88888.00 2016-09-30 02:01:32.907 274 11800.96 222.45 52505.46 88888.00 2016-09-30 02:01:33.407 274 11800.97 222.41 52505.52 88888.00 2016-09-30 02:01:33.907 274 11801.03 222.39 52505.46 88888.00 2016-09-30 02:01:34.407 274 11800.97 222.39 52505.47 88888.00 2016-09-30 02:01:34.907 274 11800.94 222.39 52505.49 88888.00 2016-09-30 02:01:35.407 274 11800.88 222.41 52505.54 88888.00 2016-09-30 02:01:35.907 274 11800.84 222.39 52505.58 88888.00 2016-09-30 02:01:36.407 274 11800.88 222.32 52505.52 88888.00 2016-09-30 02:01:36.907 274 11800.87 222.27 52505.52 88888.00 2016-09-30 02:01:37.407 274 11800.88 222.29 52505.49 88888.00 2016-09-30 02:01:37.907 274 11800.82 222.27 52505.52 88888.00 2016-09-30 02:01:38.407 274 11800.94 222.26 52505.43 88888.00 2016-09-30 02:01:38.907 274 11800.97 222.24 52505.38 88888.00 2016-09-30 02:01:39.407 274 11800.97 222.20 52505.40 88888.00 2016-09-30 02:01:39.907 274 11800.89 222.21 52505.46 88888.00 2016-09-30 02:01:40.407 274 11800.77 222.23 52505.58 88888.00 2016-09-30 02:01:40.907 274 11800.74 222.21 52505.56 88888.00 2016-09-30 02:01:41.407 274 11800.81 222.15 52505.51 88888.00 2016-09-30 02:01:41.907 274 11800.85 222.14 52505.46 88888.00 2016-09-30 02:01:42.407 274 11800.79 222.14 52505.51 88888.00 2016-09-30 02:01:42.907 274 11800.59 222.22 52505.70 88888.00 2016-09-30 02:01:43.407 274 11800.56 222.20 52505.73 88888.00 2016-09-30 02:01:43.907 274 11800.70 222.14 52505.63 88888.00 2016-09-30 02:01:44.407 274 11800.74 222.19 52505.55 88888.00 2016-09-30 02:01:44.907 274 11800.78 222.21 52505.51 88888.00 2016-09-30 02:01:45.407 274 11800.78 222.14 52505.53 88888.00 2016-09-30 02:01:45.907 274 11800.78 222.08 52505.53 88888.00 2016-09-30 02:01:46.407 274 11800.73 222.12 52505.55 88888.00 2016-09-30 02:01:46.907 274 11800.72 222.14 52505.52 88888.00 2016-09-30 02:01:47.407 274 11800.80 222.12 52505.51 88888.00 2016-09-30 02:01:47.907 274 11800.80 222.08 52505.49 88888.00 2016-09-30 02:01:48.407 274 11800.82 222.04 52505.53 88888.00 2016-09-30 02:01:48.907 274 11800.77 222.05 52505.57 88888.00 2016-09-30 02:01:49.407 274 11800.69 222.04 52505.64 88888.00 2016-09-30 02:01:49.907 274 11800.77 221.95 52505.61 88888.00 2016-09-30 02:01:50.407 274 11800.77 221.98 52505.63 88888.00 2016-09-30 02:01:50.907 274 11800.74 222.02 52505.61 88888.00 2016-09-30 02:01:51.407 274 11800.78 222.02 52505.56 88888.00 2016-09-30 02:01:51.907 274 11800.74 222.02 52505.61 88888.00 2016-09-30 02:01:52.407 274 11800.64 222.05 52505.67 88888.00 2016-09-30 02:01:52.907 274 11800.67 222.06 52505.66 88888.00 2016-09-30 02:01:53.407 274 11800.72 222.01 52505.62 88888.00 2016-09-30 02:01:53.907 274 11800.73 222.00 52505.65 88888.00 2016-09-30 02:01:54.407 274 11800.72 221.96 52505.65 88888.00 2016-09-30 02:01:54.907 274 11800.80 221.95 52505.57 88888.00 2016-09-30 02:01:55.407 274 11800.81 221.97 52505.55 88888.00 2016-09-30 02:01:55.907 274 11800.81 221.95 52505.52 88888.00 2016-09-30 02:01:56.407 274 11800.85 221.93 52505.51 88888.00 2016-09-30 02:01:56.907 274 11800.87 221.93 52505.53 88888.00 2016-09-30 02:01:57.407 274 11800.81 221.93 52505.56 88888.00 2016-09-30 02:01:57.907 274 11800.65 221.95 52505.67 88888.00 2016-09-30 02:01:58.407 274 11800.52 221.98 52505.78 88888.00 2016-09-30 02:01:58.907 274 11800.51 221.96 52505.76 88888.00 2016-09-30 02:01:59.407 274 11800.53 221.93 52505.76 88888.00 2016-09-30 02:01:59.907 274 11800.50 221.90 52505.81 88888.00 2016-09-30 02:02:00.407 274 11800.36 221.92 52505.92 88888.00 2016-09-30 02:02:00.907 274 11800.33 221.91 52505.98 88888.00 2016-09-30 02:02:01.407 274 11799.89 222.05 52506.42 88888.00 2016-09-30 02:02:01.907 274 11800.19 221.96 52506.15 88888.00 2016-09-30 02:02:02.407 274 11800.49 221.88 52505.90 88888.00 2016-09-30 02:02:02.907 274 11800.54 221.87 52505.81 88888.00 2016-09-30 02:02:03.407 274 11800.52 221.85 52505.82 88888.00 2016-09-30 02:02:03.907 274 11800.53 221.84 52505.80 88888.00 2016-09-30 02:02:04.407 274 11800.53 221.83 52505.88 88888.00 2016-09-30 02:02:04.907 274 11800.47 221.85 52505.91 88888.00 2016-09-30 02:02:05.407 274 11800.45 221.83 52505.88 88888.00 2016-09-30 02:02:05.907 274 11800.49 221.78 52505.83 88888.00 2016-09-30 02:02:06.407 274 11800.54 221.74 52505.78 88888.00 2016-09-30 02:02:06.907 274 11800.61 221.68 52505.72 88888.00 2016-09-30 02:02:07.407 274 11800.63 221.63 52505.74 88888.00 2016-09-30 02:02:07.907 274 11800.63 221.63 52505.75 88888.00 2016-09-30 02:02:08.407 274 11800.61 221.63 52505.79 88888.00 2016-09-30 02:02:08.907 274 11800.60 221.61 52505.78 88888.00 2016-09-30 02:02:09.407 274 11800.60 221.62 52505.74 88888.00 2016-09-30 02:02:09.907 274 11800.58 221.61 52505.78 88888.00 2016-09-30 02:02:10.407 274 11800.59 221.57 52505.76 88888.00 2016-09-30 02:02:10.907 274 11800.56 221.56 52505.76 88888.00 2016-09-30 02:02:11.407 274 11800.55 221.53 52505.76 88888.00 2016-09-30 02:02:11.907 274 11800.53 221.56 52505.75 88888.00 2016-09-30 02:02:12.407 274 11800.51 221.52 52505.78 88888.00 2016-09-30 02:02:12.907 274 11800.47 221.53 52505.78 88888.00 2016-09-30 02:02:13.407 274 11800.43 221.49 52505.79 88888.00 2016-09-30 02:02:13.907 274 11800.38 221.49 52505.81 88888.00 2016-09-30 02:02:14.407 274 11800.32 221.47 52505.88 88888.00 2016-09-30 02:02:14.907 274 11800.21 221.48 52505.96 88888.00 2016-09-30 02:02:15.407 274 11800.29 221.44 52505.92 88888.00 2016-09-30 02:02:15.907 274 11800.38 221.44 52505.84 88888.00 2016-09-30 02:02:16.407 274 11800.33 221.44 52505.81 88888.00 2016-09-30 02:02:16.907 274 11800.40 221.38 52505.74 88888.00 2016-09-30 02:02:17.407 274 11800.37 221.39 52505.74 88888.00 2016-09-30 02:02:17.907 274 11800.32 221.39 52505.81 88888.00 2016-09-30 02:02:18.407 274 11800.28 221.37 52505.81 88888.00 2016-09-30 02:02:18.907 274 11800.29 221.36 52505.76 88888.00 2016-09-30 02:02:19.407 274 11800.21 221.36 52505.78 88888.00 2016-09-30 02:02:19.907 274 11800.11 221.40 52505.89 88888.00 2016-09-30 02:02:20.407 274 11800.23 221.35 52505.80 88888.00 2016-09-30 02:02:20.907 274 11800.24 221.30 52505.81 88888.00 2016-09-30 02:02:21.407 274 11800.18 221.28 52505.83 88888.00 2016-09-30 02:02:21.907 274 11800.19 221.27 52505.83 88888.00 2016-09-30 02:02:22.407 274 11800.17 221.24 52505.83 88888.00 2016-09-30 02:02:22.907 274 11800.17 221.22 52505.83 88888.00 2016-09-30 02:02:23.407 274 11800.12 221.18 52505.81 88888.00 2016-09-30 02:02:23.907 274 11800.14 221.16 52505.82 88888.00 2016-09-30 02:02:24.407 274 11800.14 221.16 52505.83 88888.00 2016-09-30 02:02:24.907 274 11800.17 221.17 52505.82 88888.00 2016-09-30 02:02:25.407 274 11800.09 221.18 52505.86 88888.00 2016-09-30 02:02:25.907 274 11800.12 221.17 52505.84 88888.00 2016-09-30 02:02:26.407 274 11800.16 221.16 52505.89 88888.00 2016-09-30 02:02:26.907 274 11800.14 221.18 52505.89 88888.00 2016-09-30 02:02:27.407 274 11800.11 221.14 52505.86 88888.00 2016-09-30 02:02:27.907 274 11800.07 221.11 52505.84 88888.00 2016-09-30 02:02:28.407 274 11800.07 221.07 52505.84 88888.00 2016-09-30 02:02:28.907 274 11800.03 221.07 52505.86 88888.00 2016-09-30 02:02:29.407 274 11799.95 221.10 52505.88 88888.00 2016-09-30 02:02:29.907 274 11800.01 221.10 52505.83 88888.00 2016-09-30 02:02:30.407 274 11800.07 221.10 52505.82 88888.00 2016-09-30 02:02:30.907 274 11800.09 221.13 52505.83 88888.00 2016-09-30 02:02:31.407 274 11800.07 221.08 52505.83 88888.00 2016-09-30 02:02:31.907 274 11800.05 221.05 52505.83 88888.00 2016-09-30 02:02:32.407 274 11800.06 220.99 52505.79 88888.00 2016-09-30 02:02:32.907 274 11800.07 220.98 52505.76 88888.00 2016-09-30 02:02:33.407 274 11800.10 220.99 52505.73 88888.00 2016-09-30 02:02:33.907 274 11800.08 221.05 52505.76 88888.00 2016-09-30 02:02:34.407 274 11800.02 221.04 52505.82 88888.00 2016-09-30 02:02:34.907 274 11799.99 221.03 52505.83 88888.00 2016-09-30 02:02:35.407 274 11799.99 221.07 52505.82 88888.00 2016-09-30 02:02:35.907 274 11799.98 221.06 52505.86 88888.00 2016-09-30 02:02:36.407 274 11799.97 221.00 52505.88 88888.00 2016-09-30 02:02:36.907 274 11799.90 220.97 52505.96 88888.00 2016-09-30 02:02:37.407 274 11799.90 220.97 52505.97 88888.00 2016-09-30 02:02:37.907 274 11799.90 220.98 52505.95 88888.00 2016-09-30 02:02:38.407 274 11799.79 220.98 52506.00 88888.00 2016-09-30 02:02:38.907 274 11799.66 221.05 52506.10 88888.00 2016-09-30 02:02:39.407 274 11799.75 221.04 52506.09 88888.00 2016-09-30 02:02:39.907 274 11799.92 220.94 52505.98 88888.00 2016-09-30 02:02:40.408 274 11800.03 220.88 52505.89 88888.00 2016-09-30 02:02:40.908 274 11800.09 220.87 52505.84 88888.00 2016-09-30 02:02:41.408 274 11800.08 220.86 52505.80 88888.00 2016-09-30 02:02:41.908 274 11800.02 220.81 52505.81 88888.00 2016-09-30 02:02:42.408 274 11800.01 220.80 52505.88 88888.00 2016-09-30 02:02:42.908 274 11800.03 220.80 52505.86 88888.00 2016-09-30 02:02:43.408 274 11800.02 220.78 52505.83 88888.00 2016-09-30 02:02:43.908 274 11800.03 220.79 52505.81 88888.00 2016-09-30 02:02:44.408 274 11800.03 220.77 52505.81 88888.00 2016-09-30 02:02:44.908 274 11800.06 220.75 52505.81 88888.00 2016-09-30 02:02:45.408 274 11800.06 220.72 52505.82 88888.00 2016-09-30 02:02:45.908 274 11800.07 220.71 52505.82 88888.00 2016-09-30 02:02:46.408 274 11800.11 220.69 52505.83 88888.00 2016-09-30 02:02:46.908 274 11800.16 220.69 52505.79 88888.00 2016-09-30 02:02:47.408 274 11800.12 220.70 52505.81 88888.00 2016-09-30 02:02:47.908 274 11800.09 220.68 52505.82 88888.00 2016-09-30 02:02:48.408 274 11800.06 220.66 52505.83 88888.00 2016-09-30 02:02:48.908 274 11800.07 220.62 52505.87 88888.00 2016-09-30 02:02:49.408 274 11800.10 220.65 52505.89 88888.00 2016-09-30 02:02:49.908 274 11800.11 220.64 52505.91 88888.00 2016-09-30 02:02:50.408 274 11800.10 220.62 52505.88 88888.00 2016-09-30 02:02:50.908 274 11800.09 220.59 52505.90 88888.00 2016-09-30 02:02:51.408 274 11800.12 220.56 52505.92 88888.00 2016-09-30 02:02:51.908 274 11800.11 220.57 52505.96 88888.00 2016-09-30 02:02:52.408 274 11800.09 220.56 52505.91 88888.00 2016-09-30 02:02:52.908 274 11800.09 220.53 52505.92 88888.00 2016-09-30 02:02:53.408 274 11800.10 220.52 52505.96 88888.00 2016-09-30 02:02:53.908 274 11800.12 220.48 52505.93 88888.00 2016-09-30 02:02:54.408 274 11800.05 220.51 52506.02 88888.00 2016-09-30 02:02:54.908 274 11799.98 220.53 52506.10 88888.00 2016-09-30 02:02:55.408 274 11799.92 220.51 52506.15 88888.00 2016-09-30 02:02:55.908 274 11799.88 220.50 52506.18 88888.00 2016-09-30 02:02:56.408 274 11799.94 220.48 52506.14 88888.00 2016-09-30 02:02:56.908 274 11799.91 220.51 52506.15 88888.00 2016-09-30 02:02:57.408 274 11799.90 220.53 52506.16 88888.00 2016-09-30 02:02:57.908 274 11799.91 220.53 52506.19 88888.00 2016-09-30 02:02:58.408 274 11799.86 220.50 52506.25 88888.00 2016-09-30 02:02:58.908 274 11799.88 220.46 52506.24 88888.00 2016-09-30 02:02:59.408 274 11799.90 220.46 52506.19 88888.00 2016-09-30 02:02:59.908 274 11799.89 220.45 52506.15 88888.00 2016-09-30 02:03:00.408 274 11799.91 220.43 52506.15 88888.00 2016-09-30 02:03:00.908 274 11799.89 220.42 52506.18 88888.00 2016-09-30 02:03:01.408 274 11799.90 220.40 52506.18 88888.00 2016-09-30 02:03:01.908 274 11799.85 220.40 52506.17 88888.00 2016-09-30 02:03:02.408 274 11799.88 220.39 52506.16 88888.00 2016-09-30 02:03:02.908 274 11799.88 220.38 52506.19 88888.00 2016-09-30 02:03:03.408 274 11799.85 220.40 52506.22 88888.00 2016-09-30 02:03:03.908 274 11799.83 220.41 52506.23 88888.00 2016-09-30 02:03:04.408 274 11799.80 220.37 52506.23 88888.00 2016-09-30 02:03:04.908 274 11799.82 220.36 52506.25 88888.00 2016-09-30 02:03:05.408 274 11799.81 220.37 52506.26 88888.00 2016-09-30 02:03:05.908 274 11799.75 220.38 52506.26 88888.00 2016-09-30 02:03:06.408 274 11799.75 220.37 52506.25 88888.00 2016-09-30 02:03:06.908 274 11799.77 220.30 52506.24 88888.00 2016-09-30 02:03:07.408 274 11799.73 220.35 52506.33 88888.00 2016-09-30 02:03:07.908 274 11799.71 220.36 52506.35 88888.00 2016-09-30 02:03:08.408 274 11799.72 220.35 52506.29 88888.00 2016-09-30 02:03:08.908 274 11799.73 220.33 52506.28 88888.00 2016-09-30 02:03:09.408 274 11799.77 220.31 52506.26 88888.00 2016-09-30 02:03:09.908 274 11799.80 220.27 52506.25 88888.00 2016-09-30 02:03:10.408 274 11799.73 220.26 52506.32 88888.00 2016-09-30 02:03:10.908 274 11799.74 220.24 52506.29 88888.00 2016-09-30 02:03:11.408 274 11799.81 220.24 52506.23 88888.00 2016-09-30 02:03:11.908 274 11799.80 220.24 52506.20 88888.00 2016-09-30 02:03:12.408 274 11799.82 220.21 52506.23 88888.00 2016-09-30 02:03:12.908 274 11799.82 220.22 52506.24 88888.00 2016-09-30 02:03:13.408 274 11799.82 220.23 52506.18 88888.00 2016-09-30 02:03:13.908 274 11799.82 220.20 52506.19 88888.00 2016-09-30 02:03:14.408 274 11799.82 220.19 52506.22 88888.00 2016-09-30 02:03:14.908 274 11799.84 220.16 52506.22 88888.00 2016-09-30 02:03:15.408 274 11799.81 220.17 52506.26 88888.00 2016-09-30 02:03:15.908 274 11799.73 220.17 52506.32 88888.00 2016-09-30 02:03:16.408 274 11799.88 220.09 52506.20 88888.00 2016-09-30 02:03:16.908 274 11799.94 220.11 52506.15 88888.00 2016-09-30 02:03:17.408 274 11799.97 220.11 52506.13 88888.00 2016-09-30 02:03:17.908 274 11799.99 220.10 52506.15 88888.00 2016-09-30 02:03:18.408 274 11800.02 220.09 52506.14 88888.00 2016-09-30 02:03:18.908 274 11800.05 220.09 52506.14 88888.00 2016-09-30 02:03:19.408 274 11800.00 220.13 52506.18 88888.00 2016-09-30 02:03:19.908 274 11799.95 220.10 52506.17 88888.00 2016-09-30 02:03:20.408 274 11799.92 220.11 52506.17 88888.00 2016-09-30 02:03:20.908 274 11799.91 220.11 52506.18 88888.00 2016-09-30 02:03:21.408 274 11799.98 220.09 52506.15 88888.00 2016-09-30 02:03:21.908 274 11800.05 220.06 52506.13 88888.00 2016-09-30 02:03:22.408 274 11800.06 220.02 52506.13 88888.00 2016-09-30 02:03:22.908 274 11799.98 220.03 52506.16 88888.00 2016-09-30 02:03:23.408 274 11799.95 220.01 52506.16 88888.00 2016-09-30 02:03:23.908 274 11799.98 220.00 52506.19 88888.00 2016-09-30 02:03:24.408 274 11799.98 220.00 52506.24 88888.00 2016-09-30 02:03:24.908 274 11799.94 220.02 52506.26 88888.00 2016-09-30 02:03:25.408 274 11799.93 220.06 52506.25 88888.00 2016-09-30 02:03:25.908 274 11799.94 220.06 52506.26 88888.00 2016-09-30 02:03:26.408 274 11799.94 220.06 52506.26 88888.00 2016-09-30 02:03:26.908 274 11799.95 220.03 52506.33 88888.00 2016-09-30 02:03:27.408 274 11799.94 220.04 52506.39 88888.00 2016-09-30 02:03:27.908 274 11799.88 220.04 52506.42 88888.00 2016-09-30 02:03:28.408 274 11799.86 220.01 52506.46 88888.00 2016-09-30 02:03:28.908 274 11799.83 220.04 52506.49 88888.00 2016-09-30 02:03:29.408 274 11799.84 220.06 52506.48 88888.00 2016-09-30 02:03:29.908 274 11799.85 220.03 52506.51 88888.00 2016-09-30 02:03:30.408 274 11799.84 220.02 52506.55 88888.00 2016-09-30 02:03:30.908 274 11799.88 220.06 52506.57 88888.00 2016-09-30 02:03:31.408 274 11799.90 220.04 52506.58 88888.00 2016-09-30 02:03:31.908 274 11799.93 220.01 52506.55 88888.00 2016-09-30 02:03:32.408 274 11799.97 220.02 52506.53 88888.00 2016-09-30 02:03:32.908 274 11799.97 220.03 52506.52 88888.00 2016-09-30 02:03:33.408 274 11799.94 220.03 52506.57 88888.00 2016-09-30 02:03:33.908 274 11799.86 220.02 52506.61 88888.00 2016-09-30 02:03:34.408 274 11799.73 220.07 52506.76 88888.00 2016-09-30 02:03:34.908 274 11799.60 220.06 52506.86 88888.00 2016-09-30 02:03:35.408 274 11799.57 220.07 52506.92 88888.00 2016-09-30 02:03:35.908 274 11799.56 220.11 52506.93 88888.00 2016-09-30 02:03:36.408 274 11799.54 220.12 52506.96 88888.00 2016-09-30 02:03:36.908 274 11799.55 220.12 52506.96 88888.00 2016-09-30 02:03:37.408 274 11799.80 220.03 52506.80 88888.00 2016-09-30 02:03:37.908 274 11799.89 220.02 52506.78 88888.00 2016-09-30 02:03:38.408 274 11799.84 220.03 52506.79 88888.00 2016-09-30 02:03:38.908 274 11799.88 220.00 52506.84 88888.00 2016-09-30 02:03:39.408 274 11799.95 219.97 52506.80 88888.00 2016-09-30 02:03:39.908 274 11799.86 220.00 52506.86 88888.00 2016-09-30 02:03:40.408 274 11799.86 220.03 52506.88 88888.00 2016-09-30 02:03:40.908 274 11799.89 220.00 52506.87 88888.00 2016-09-30 02:03:41.408 274 11799.83 220.01 52506.94 88888.00 2016-09-30 02:03:41.908 274 11799.77 220.03 52506.96 88888.00 2016-09-30 02:03:42.408 274 11799.80 220.02 52506.95 88888.00 2016-09-30 02:03:42.908 274 11799.77 219.98 52506.96 88888.00 2016-09-30 02:03:43.408 274 11799.80 219.99 52506.97 88888.00 2016-09-30 02:03:43.908 274 11799.77 220.03 52507.02 88888.00 2016-09-30 02:03:44.408 274 11799.72 220.06 52507.05 88888.00 2016-09-30 02:03:44.908 274 11799.75 220.04 52507.06 88888.00 2016-09-30 02:03:45.408 274 11799.82 219.98 52507.05 88888.00 2016-09-30 02:03:45.908 274 11799.86 219.92 52506.98 88888.00 2016-09-30 02:03:46.408 274 11799.91 219.93 52506.96 88888.00 2016-09-30 02:03:46.908 274 11799.85 219.94 52506.99 88888.00 2016-09-30 02:03:47.408 274 11799.85 219.92 52507.01 88888.00 2016-09-30 02:03:47.908 274 11799.82 219.92 52507.03 88888.00 2016-09-30 02:03:48.408 274 11799.94 219.90 52506.90 88888.00 2016-09-30 02:03:48.908 274 11799.95 219.89 52506.92 88888.00 2016-09-30 02:03:49.408 274 11799.81 219.93 52507.06 88888.00 2016-09-30 02:03:49.908 274 11799.74 219.96 52507.14 88888.00 2016-09-30 02:03:50.408 274 11799.79 219.96 52507.17 88888.00 2016-09-30 02:03:50.908 274 11799.89 219.92 52507.03 88888.00 2016-09-30 02:03:51.408 274 11799.88 219.88 52507.04 88888.00 2016-09-30 02:03:51.908 274 11799.81 219.91 52507.10 88888.00 2016-09-30 02:03:52.408 274 11799.81 219.98 52507.06 88888.00 2016-09-30 02:03:52.908 274 11799.74 219.97 52507.13 88888.00 2016-09-30 02:03:53.408 274 11799.74 219.97 52507.17 88888.00 2016-09-30 02:03:53.908 274 11799.72 219.91 52507.22 88888.00 2016-09-30 02:03:54.408 274 11799.74 219.84 52507.25 88888.00 2016-09-30 02:03:54.908 274 11799.74 219.83 52507.22 88888.00 2016-09-30 02:03:55.408 274 11799.72 219.83 52507.23 88888.00 2016-09-30 02:03:55.908 274 11799.77 219.82 52507.23 88888.00 2016-09-30 02:03:56.408 274 11799.71 219.84 52507.29 88888.00 2016-09-30 02:03:56.908 274 11799.66 219.91 52507.33 88888.00 2016-09-30 02:03:57.408 274 11799.68 219.91 52507.33 88888.00 2016-09-30 02:03:57.908 274 11799.67 219.92 52507.37 88888.00 2016-09-30 02:03:58.408 274 11799.57 219.98 52507.43 88888.00 2016-09-30 02:03:58.908 274 11799.67 219.96 52507.38 88888.00 2016-09-30 02:03:59.408 274 11799.77 219.93 52507.36 88888.00 2016-09-30 02:03:59.908 274 11799.68 219.96 52507.45 88888.00 2016-09-30 02:04:00.408 274 11799.67 219.92 52507.43 88888.00 2016-09-30 02:04:00.908 274 11799.72 219.91 52507.41 88888.00 2016-09-30 02:04:01.408 274 11799.65 219.94 52507.47 88888.00 2016-09-30 02:04:01.908 274 11799.70 219.93 52507.38 88888.00 2016-09-30 02:04:02.408 274 11799.76 219.91 52507.31 88888.00 2016-09-30 02:04:02.908 274 11799.75 219.91 52507.30 88888.00 2016-09-30 02:04:03.408 274 11799.75 219.88 52507.32 88888.00 2016-09-30 02:04:03.908 274 11799.80 219.87 52507.34 88888.00 2016-09-30 02:04:04.408 274 11799.82 219.87 52507.37 88888.00 2016-09-30 02:04:04.908 274 11799.82 219.85 52507.32 88888.00 2016-09-30 02:04:05.408 274 11799.82 219.87 52507.33 88888.00 2016-09-30 02:04:05.908 274 11799.81 219.88 52507.38 88888.00 2016-09-30 02:04:06.408 274 11799.71 219.91 52507.46 88888.00 2016-09-30 02:04:06.908 274 11799.64 219.89 52507.48 88888.00 2016-09-30 02:04:07.408 274 11799.64 219.93 52507.47 88888.00 2016-09-30 02:04:07.908 274 11799.64 219.96 52507.46 88888.00 2016-09-30 02:04:08.408 274 11799.59 219.98 52507.56 88888.00 2016-09-30 02:04:08.908 274 11799.59 219.94 52507.57 88888.00 2016-09-30 02:04:09.408 274 11799.65 219.89 52507.51 88888.00 2016-09-30 02:04:09.908 274 11799.68 219.90 52507.55 88888.00 2016-09-30 02:04:10.408 274 11799.67 219.88 52507.51 88888.00 2016-09-30 02:04:10.908 274 11799.74 219.82 52507.51 88888.00 2016-09-30 02:04:11.408 274 11799.75 219.81 52507.54 88888.00 2016-09-30 02:04:11.908 274 11799.59 219.88 52507.67 88888.00 2016-09-30 02:04:12.408 274 11799.53 219.90 52507.69 88888.00 2016-09-30 02:04:12.908 274 11799.51 219.89 52507.71 88888.00 2016-09-30 02:04:13.408 274 11799.54 219.91 52507.74 88888.00 2016-09-30 02:04:13.908 274 11799.56 219.90 52507.73 88888.00 2016-09-30 02:04:14.408 274 11799.64 219.90 52507.69 88888.00 2016-09-30 02:04:14.908 274 11799.65 219.87 52507.68 88888.00 2016-09-30 02:04:15.408 274 11799.64 219.84 52507.72 88888.00 2016-09-30 02:04:15.908 274 11799.60 219.85 52507.76 88888.00 2016-09-30 02:04:16.408 274 11799.64 219.85 52507.77 88888.00 2016-09-30 02:04:16.908 274 11799.63 219.83 52507.76 88888.00 2016-09-30 02:04:17.408 274 11799.64 219.82 52507.74 88888.00 2016-09-30 02:04:17.908 274 11799.66 219.78 52507.66 88888.00 2016-09-30 02:04:18.408 274 11799.65 219.79 52507.66 88888.00 2016-09-30 02:04:18.908 274 11799.72 219.78 52507.67 88888.00 2016-09-30 02:04:19.408 274 11799.72 219.79 52507.64 88888.00 2016-09-30 02:04:19.908 274 11799.68 219.75 52507.67 88888.00 2016-09-30 02:04:20.408 274 11799.76 219.69 52507.60 88888.00 2016-09-30 02:04:20.908 274 11799.83 219.70 52507.59 88888.00 2016-09-30 02:04:21.408 274 11799.85 219.72 52507.54 88888.00 2016-09-30 02:04:21.908 274 11799.88 219.70 52507.52 88888.00 2016-09-30 02:04:22.408 274 11799.85 219.70 52507.52 88888.00 2016-09-30 02:04:22.908 274 11799.88 219.67 52507.50 88888.00 2016-09-30 02:04:23.408 274 11799.91 219.64 52507.50 88888.00 2016-09-30 02:04:23.908 274 11799.92 219.63 52507.54 88888.00 2016-09-30 02:04:24.408 274 11799.90 219.63 52507.55 88888.00 2016-09-30 02:04:24.908 274 11799.92 219.60 52507.56 88888.00 2016-09-30 02:04:25.408 274 11799.91 219.55 52507.54 88888.00 2016-09-30 02:04:25.908 274 11799.83 219.56 52507.54 88888.00 2016-09-30 02:04:26.408 274 11799.80 219.52 52507.54 88888.00 2016-09-30 02:04:26.908 274 11799.85 219.54 52507.52 88888.00 2016-09-30 02:04:27.408 274 11799.86 219.63 52507.55 88888.00 2016-09-30 02:04:27.908 274 11799.82 219.60 52507.57 88888.00 2016-09-30 02:04:28.408 274 11799.77 219.59 52507.59 88888.00 2016-09-30 02:04:28.908 274 11799.79 219.55 52507.59 88888.00 2016-09-30 02:04:29.408 274 11799.77 219.51 52507.57 88888.00 2016-09-30 02:04:29.908 274 11799.67 219.56 52507.65 88888.00 2016-09-30 02:04:30.408 274 11799.56 219.58 52507.75 88888.00 2016-09-30 02:04:30.908 274 11799.53 219.61 52507.82 88888.00 2016-09-30 02:04:31.408 274 11799.55 219.63 52507.83 88888.00 2016-09-30 02:04:31.908 274 11799.50 219.60 52507.81 88888.00 2016-09-30 02:04:32.408 274 11799.54 219.55 52507.78 88888.00 2016-09-30 02:04:32.908 274 11799.56 219.54 52507.77 88888.00 2016-09-30 02:04:33.408 274 11799.54 219.52 52507.84 88888.00 2016-09-30 02:04:33.908 274 11799.55 219.49 52507.82 88888.00 2016-09-30 02:04:34.408 274 11799.57 219.44 52507.80 88888.00 2016-09-30 02:04:34.908 274 11799.58 219.44 52507.77 88888.00 2016-09-30 02:04:35.408 274 11799.57 219.43 52507.73 88888.00 2016-09-30 02:04:35.908 274 11799.64 219.41 52507.68 88888.00 2016-09-30 02:04:36.408 274 11799.63 219.38 52507.71 88888.00 2016-09-30 02:04:36.908 274 11799.60 219.35 52507.73 88888.00 2016-09-30 02:04:37.408 274 11799.59 219.34 52507.75 88888.00 2016-09-30 02:04:37.908 274 11799.55 219.32 52507.81 88888.00 2016-09-30 02:04:38.408 274 11799.51 219.32 52507.80 88888.00 2016-09-30 02:04:38.908 274 11799.57 219.33 52507.78 88888.00 2016-09-30 02:04:39.408 274 11799.55 219.33 52507.81 88888.00 2016-09-30 02:04:39.908 274 11799.54 219.30 52507.80 88888.00 2016-09-30 02:04:40.408 274 11799.55 219.35 52507.83 88888.00 2016-09-30 02:04:40.908 274 11799.47 219.33 52507.86 88888.00 2016-09-30 02:04:41.408 274 11799.39 219.33 52507.89 88888.00 2016-09-30 02:04:41.908 274 11799.37 219.33 52507.91 88888.00 2016-09-30 02:04:42.408 274 11799.37 219.31 52507.89 88888.00 2016-09-30 02:04:42.908 274 11799.40 219.29 52507.83 88888.00 2016-09-30 02:04:43.408 274 11799.40 219.24 52507.85 88888.00 2016-09-30 02:04:43.908 274 11799.37 219.30 52507.89 88888.00 2016-09-30 02:04:44.408 274 11799.30 219.32 52507.93 88888.00 2016-09-30 02:04:44.908 274 11799.29 219.29 52507.94 88888.00 2016-09-30 02:04:45.408 274 11799.27 219.23 52507.98 88888.00 2016-09-30 02:04:45.908 274 11799.26 219.19 52507.98 88888.00 2016-09-30 02:04:46.408 274 11799.20 219.20 52508.00 88888.00 2016-09-30 02:04:46.908 274 11799.24 219.16 52507.96 88888.00 2016-09-30 02:04:47.408 274 11799.26 219.12 52507.94 88888.00 2016-09-30 02:04:47.908 274 11799.23 219.14 52507.90 88888.00 2016-09-30 02:04:48.408 274 11799.26 219.15 52507.91 88888.00 2016-09-30 02:04:48.908 274 11799.31 219.13 52507.90 88888.00 2016-09-30 02:04:49.408 274 11799.33 219.16 52507.89 88888.00 2016-09-30 02:04:49.908 274 11799.29 219.14 52507.94 88888.00 2016-09-30 02:04:50.408 274 11799.22 219.11 52507.98 88888.00 2016-09-30 02:04:50.908 274 11799.23 219.12 52508.01 88888.00 2016-09-30 02:04:51.408 274 11799.22 219.09 52508.02 88888.00 2016-09-30 02:04:51.908 274 11799.26 219.09 52507.99 88888.00 2016-09-30 02:04:52.408 274 11799.23 219.11 52508.07 88888.00 2016-09-30 02:04:52.908 274 11799.23 219.13 52508.11 88888.00 2016-09-30 02:04:53.408 274 11799.19 219.12 52508.17 88888.00 2016-09-30 02:04:53.908 274 11799.15 219.14 52508.19 88888.00 2016-09-30 02:04:54.408 274 11799.19 219.13 52508.19 88888.00 2016-09-30 02:04:54.908 274 11799.19 219.19 52508.19 88888.00 2016-09-30 02:04:55.408 274 11799.16 219.14 52508.14 88888.00 2016-09-30 02:04:55.908 274 11799.18 219.11 52508.18 88888.00 2016-09-30 02:04:56.408 274 11799.16 219.09 52508.20 88888.00 2016-09-30 02:04:56.908 274 11799.09 219.05 52508.20 88888.00 2016-09-30 02:04:57.408 274 11799.12 219.01 52508.19 88888.00 2016-09-30 02:04:57.908 274 11799.05 219.04 52508.30 88888.00 2016-09-30 02:04:58.408 274 11798.95 219.09 52508.40 88888.00 2016-09-30 02:04:58.908 274 11798.96 219.05 52508.38 88888.00 2016-09-30 02:04:59.408 274 11799.01 219.03 52508.33 88888.00 2016-09-30 02:04:59.908 274 11799.02 219.03 52508.34 88888.00 2016-09-30 02:05:00.408 274 11799.06 219.04 52508.36 88888.00 2016-09-30 02:05:00.908 274 11799.02 219.03 52508.37 88888.00 2016-09-30 02:05:01.408 274 11798.97 219.03 52508.40 88888.00 2016-09-30 02:05:01.908 274 11798.94 219.05 52508.40 88888.00 2016-09-30 02:05:02.408 274 11799.00 219.01 52508.36 88888.00 2016-09-30 02:05:02.908 274 11799.11 218.97 52508.27 88888.00 2016-09-30 02:05:03.408 274 11799.15 218.97 52508.27 88888.00 2016-09-30 02:05:03.908 274 11799.12 218.98 52508.30 88888.00 2016-09-30 02:05:04.408 274 11799.14 218.96 52508.27 88888.00 2016-09-30 02:05:04.908 274 11799.20 218.88 52508.22 88888.00 2016-09-30 02:05:05.408 274 11799.20 218.86 52508.27 88888.00 2016-09-30 02:05:05.908 274 11799.13 218.88 52508.35 88888.00 2016-09-30 02:05:06.408 274 11799.01 218.95 52508.48 88888.00 2016-09-30 02:05:06.908 274 11799.01 218.94 52508.51 88888.00 2016-09-30 02:05:07.408 274 11799.02 218.90 52508.46 88888.00 2016-09-30 02:05:07.908 274 11799.01 218.92 52508.46 88888.00 2016-09-30 02:05:08.408 274 11799.04 218.88 52508.48 88888.00 2016-09-30 02:05:08.908 274 11798.98 218.86 52508.53 88888.00 2016-09-30 02:05:09.408 274 11798.97 218.85 52508.55 88888.00 2016-09-30 02:05:09.908 274 11798.97 218.86 52508.60 88888.00 2016-09-30 02:05:10.409 274 11798.97 218.86 52508.58 88888.00 2016-09-30 02:05:10.909 274 11798.96 218.85 52508.62 88888.00 2016-09-30 02:05:11.409 274 11798.98 218.81 52508.56 88888.00 2016-09-30 02:05:11.909 274 11799.01 218.81 52508.55 88888.00 2016-09-30 02:05:12.409 274 11799.03 218.78 52508.58 88888.00 2016-09-30 02:05:12.909 274 11798.95 218.83 52508.66 88888.00 2016-09-30 02:05:13.409 274 11798.96 218.86 52508.68 88888.00 2016-09-30 02:05:13.909 274 11799.00 218.85 52508.70 88888.00 2016-09-30 02:05:14.409 274 11799.01 218.86 52508.70 88888.00 2016-09-30 02:05:14.909 274 11799.03 218.84 52508.70 88888.00 2016-09-30 02:05:15.409 274 11799.01 218.84 52508.71 88888.00 2016-09-30 02:05:15.909 274 11799.01 218.85 52508.72 88888.00 2016-09-30 02:05:16.409 274 11798.97 218.84 52508.73 88888.00 2016-09-30 02:05:16.909 274 11798.97 218.84 52508.77 88888.00 2016-09-30 02:05:17.409 274 11799.01 218.84 52508.77 88888.00 2016-09-30 02:05:17.909 274 11799.04 218.83 52508.78 88888.00 2016-09-30 02:05:18.409 274 11799.00 218.88 52508.82 88888.00 2016-09-30 02:05:18.909 274 11799.00 218.85 52508.81 88888.00 2016-09-30 02:05:19.409 274 11799.01 218.83 52508.80 88888.00 2016-09-30 02:05:19.909 274 11798.96 218.86 52508.84 88888.00 2016-09-30 02:05:20.409 274 11798.95 218.86 52508.86 88888.00 2016-09-30 02:05:20.909 274 11798.96 218.86 52508.90 88888.00 2016-09-30 02:05:21.409 274 11798.93 218.91 52508.93 88888.00 2016-09-30 02:05:21.909 274 11798.91 218.93 52508.95 88888.00 2016-09-30 02:05:22.409 274 11798.95 218.87 52508.92 88888.00 2016-09-30 02:05:22.909 274 11798.96 218.87 52508.90 88888.00 2016-09-30 02:05:23.409 274 11798.98 218.92 52508.91 88888.00 2016-09-30 02:05:23.909 274 11798.96 218.92 52508.93 88888.00 2016-09-30 02:05:24.409 274 11798.96 218.95 52508.95 88888.00 2016-09-30 02:05:24.909 274 11798.94 218.97 52508.93 88888.00 2016-09-30 02:05:25.409 274 11798.93 218.97 52508.90 88888.00 2016-09-30 02:05:25.909 274 11799.01 218.96 52508.87 88888.00 2016-09-30 02:05:26.409 274 11799.02 218.93 52508.83 88888.00 2016-09-30 02:05:26.909 274 11799.03 218.88 52508.90 88888.00 2016-09-30 02:05:27.409 274 11799.04 218.91 52508.93 88888.00 2016-09-30 02:05:27.909 274 11799.03 218.93 52508.95 88888.00 2016-09-30 02:05:28.409 274 11799.00 218.97 52508.95 88888.00 2016-09-30 02:05:28.909 274 11799.00 218.98 52508.99 88888.00 2016-09-30 02:05:29.409 274 11798.94 219.00 52509.02 88888.00 2016-09-30 02:05:29.909 274 11798.91 218.97 52509.04 88888.00 2016-09-30 02:05:30.409 274 11798.92 218.93 52509.10 88888.00 2016-09-30 02:05:30.909 274 11798.98 218.93 52509.08 88888.00 2016-09-30 02:05:31.409 274 11798.97 218.93 52509.14 88888.00 2016-09-30 02:05:31.909 274 11798.94 218.92 52509.18 88888.00 2016-09-30 02:05:32.409 274 11798.92 218.91 52509.21 88888.00 2016-09-30 02:05:32.909 274 11798.85 218.94 52509.23 88888.00 2016-09-30 02:05:33.409 274 11798.87 218.93 52509.25 88888.00 2016-09-30 02:05:33.909 274 11798.86 218.96 52509.26 88888.00 2016-09-30 02:05:34.409 274 11798.84 218.96 52509.28 88888.00 2016-09-30 02:05:34.909 274 11798.84 218.94 52509.26 88888.00 2016-09-30 02:05:35.409 274 11798.85 218.98 52509.27 88888.00 2016-09-30 02:05:35.909 274 11798.84 219.02 52509.32 88888.00 2016-09-30 02:05:36.409 274 11798.80 219.07 52509.40 88888.00 2016-09-30 02:05:36.909 274 11798.78 219.10 52509.43 88888.00 2016-09-30 02:05:37.409 274 11798.75 219.03 52509.45 88888.00 2016-09-30 02:05:37.909 274 11798.71 219.03 52509.51 88888.00 2016-09-30 02:05:38.409 274 11798.75 219.05 52509.49 88888.00 2016-09-30 02:05:38.909 274 11798.75 219.06 52509.49 88888.00 2016-09-30 02:05:39.409 274 11798.71 219.05 52509.46 88888.00 2016-09-30 02:05:39.909 274 11798.75 219.11 52509.54 88888.00 2016-09-30 02:05:40.409 274 11798.75 219.10 52509.63 88888.00 2016-09-30 02:05:40.909 274 11798.74 219.11 52509.71 88888.00 2016-09-30 02:05:41.409 274 11798.77 219.07 52509.72 88888.00 2016-09-30 02:05:41.909 274 11798.79 219.10 52509.70 88888.00 2016-09-30 02:05:42.409 274 11798.78 219.11 52509.71 88888.00 2016-09-30 02:05:42.909 274 11798.79 219.10 52509.76 88888.00 2016-09-30 02:05:43.409 274 11798.77 219.14 52509.74 88888.00 2016-09-30 02:05:43.909 274 11798.74 219.13 52509.70 88888.00 2016-09-30 02:05:44.409 274 11798.74 219.15 52509.76 88888.00 2016-09-30 02:05:44.909 274 11798.65 219.16 52509.83 88888.00 2016-09-30 02:05:45.409 274 11798.72 219.19 52509.79 88888.00 2016-09-30 02:05:45.909 274 11798.77 219.17 52509.76 88888.00 2016-09-30 02:05:46.409 274 11798.76 219.19 52509.83 88888.00 2016-09-30 02:05:46.909 274 11798.74 219.23 52509.88 88888.00 2016-09-30 02:05:47.409 274 11798.72 219.20 52509.86 88888.00 2016-09-30 02:05:47.909 274 11798.78 219.19 52509.80 88888.00 2016-09-30 02:05:48.409 274 11798.76 219.19 52509.79 88888.00 2016-09-30 02:05:48.909 274 11798.71 219.22 52509.95 88888.00 2016-09-30 02:05:49.409 274 11798.70 219.22 52510.01 88888.00 2016-09-30 02:05:49.909 274 11798.67 219.23 52510.01 88888.00 2016-09-30 02:05:50.409 274 11798.69 219.25 52509.95 88888.00 2016-09-30 02:05:50.909 274 11798.72 219.25 52509.90 88888.00 2016-09-30 02:05:51.409 274 11798.71 219.25 52509.90 88888.00 2016-09-30 02:05:51.909 274 11798.76 219.26 52509.90 88888.00 2016-09-30 02:05:52.409 274 11798.78 219.25 52509.95 88888.00 2016-09-30 02:05:52.909 274 11798.83 219.25 52509.97 88888.00 2016-09-30 02:05:53.409 274 11798.80 219.27 52509.96 88888.00 2016-09-30 02:05:53.909 274 11798.80 219.27 52509.97 88888.00 2016-09-30 02:05:54.409 274 11798.79 219.29 52510.04 88888.00 2016-09-30 02:05:54.909 274 11798.72 219.31 52510.13 88888.00 2016-09-30 02:05:55.409 274 11798.72 219.33 52510.11 88888.00 2016-09-30 02:05:55.909 274 11798.76 219.30 52510.12 88888.00 2016-09-30 02:05:56.409 274 11798.72 219.32 52510.15 88888.00 2016-09-30 02:05:56.909 274 11798.67 219.30 52510.21 88888.00 2016-09-30 02:05:57.409 274 11798.60 219.32 52510.25 88888.00 2016-09-30 02:05:57.909 274 11798.54 219.34 52510.33 88888.00 2016-09-30 02:05:58.409 274 11798.56 219.32 52510.31 88888.00 2016-09-30 02:05:58.909 274 11798.47 219.35 52510.37 88888.00 2016-09-30 02:05:59.409 274 11798.45 219.33 52510.40 88888.00 2016-09-30 02:05:59.909 274 11798.59 219.30 52510.33 88888.00 2016-09-30 02:06:00.409 274 11798.59 219.32 52510.34 88888.00 2016-09-30 02:06:00.909 274 11798.60 219.29 52510.32 88888.00 2016-09-30 02:06:01.409 274 11798.56 219.29 52510.33 88888.00 2016-09-30 02:06:01.909 274 11798.58 219.30 52510.33 88888.00 2016-09-30 02:06:02.409 274 11798.63 219.25 52510.31 88888.00 2016-09-30 02:06:02.909 274 11798.61 219.29 52510.39 88888.00 2016-09-30 02:06:03.409 274 11798.57 219.30 52510.43 88888.00 2016-09-30 02:06:03.909 274 11798.52 219.27 52510.45 88888.00 2016-09-30 02:06:04.409 274 11798.51 219.25 52510.47 88888.00 2016-09-30 02:06:04.909 274 11798.51 219.29 52510.54 88888.00 2016-09-30 02:06:05.409 274 11798.60 219.26 52510.48 88888.00 2016-09-30 02:06:05.909 274 11798.57 219.25 52510.47 88888.00 2016-09-30 02:06:06.409 274 11798.53 219.29 52510.54 88888.00 2016-09-30 02:06:06.909 274 11798.53 219.29 52510.54 88888.00 2016-09-30 02:06:07.409 274 11798.51 219.32 52510.58 88888.00 2016-09-30 02:06:07.909 274 11798.48 219.29 52510.67 88888.00 2016-09-30 02:06:08.409 274 11798.52 219.25 52510.66 88888.00 2016-09-30 02:06:08.909 274 11798.61 219.25 52510.63 88888.00 2016-09-30 02:06:09.409 274 11798.58 219.26 52510.63 88888.00 2016-09-30 02:06:09.909 274 11798.50 219.26 52510.67 88888.00 2016-09-30 02:06:10.409 274 11798.49 219.24 52510.66 88888.00 2016-09-30 02:06:10.909 274 11798.47 219.24 52510.69 88888.00 2016-09-30 02:06:11.409 274 11798.47 219.23 52510.73 88888.00 2016-09-30 02:06:11.909 274 11798.45 219.26 52510.74 88888.00 2016-09-30 02:06:12.409 274 11798.45 219.29 52510.78 88888.00 2016-09-30 02:06:12.909 274 11798.35 219.29 52510.89 88888.00 2016-09-30 02:06:13.409 274 11798.34 219.27 52510.90 88888.00 2016-09-30 02:06:13.909 274 11798.40 219.27 52510.87 88888.00 2016-09-30 02:06:14.409 274 11798.37 219.23 52510.90 88888.00 2016-09-30 02:06:14.909 274 11798.33 219.24 52510.93 88888.00 2016-09-30 02:06:15.409 274 11798.31 219.27 52510.97 88888.00 2016-09-30 02:06:15.909 274 11798.30 219.26 52510.98 88888.00 2016-09-30 02:06:16.409 274 11798.33 219.27 52510.97 88888.00 2016-09-30 02:06:16.909 274 11798.33 219.29 52510.95 88888.00 2016-09-30 02:06:17.409 274 11798.31 219.30 52510.98 88888.00 2016-09-30 02:06:17.909 274 11798.27 219.29 52510.95 88888.00 2016-09-30 02:06:18.409 274 11798.34 219.27 52510.90 88888.00 2016-09-30 02:06:18.909 274 11798.37 219.27 52510.85 88888.00 2016-09-30 02:06:19.409 274 11798.28 219.29 52510.90 88888.00 2016-09-30 02:06:19.909 274 11798.31 219.27 52510.90 88888.00 2016-09-30 02:06:20.409 274 11798.28 219.27 52510.98 88888.00 2016-09-30 02:06:20.909 274 11798.24 219.33 52511.04 88888.00 2016-09-30 02:06:21.409 274 11798.18 219.34 52511.09 88888.00 2016-09-30 02:06:21.909 274 11798.09 219.34 52511.18 88888.00 2016-09-30 02:06:22.409 274 11798.01 219.43 52511.28 88888.00 2016-09-30 02:06:22.909 274 11797.97 219.49 52511.33 88888.00 2016-09-30 02:06:23.409 274 11797.99 219.49 52511.31 88888.00 2016-09-30 02:06:23.909 274 11798.01 219.50 52511.28 88888.00 2016-09-30 02:06:24.409 274 11798.02 219.52 52511.26 88888.00 2016-09-30 02:06:24.909 274 11798.05 219.51 52511.22 88888.00 2016-09-30 02:06:25.409 274 11798.08 219.46 52511.26 88888.00 2016-09-30 02:06:25.909 274 11798.07 219.53 52511.29 88888.00 2016-09-30 02:06:26.409 274 11798.06 219.54 52511.33 88888.00 2016-09-30 02:06:26.909 274 11798.07 219.51 52511.34 88888.00 2016-09-30 02:06:27.409 274 11798.09 219.50 52511.34 88888.00 2016-09-30 02:06:27.909 274 11798.14 219.50 52511.29 88888.00 2016-09-30 02:06:28.409 274 11798.14 219.52 52511.28 88888.00 2016-09-30 02:06:28.909 274 11798.13 219.55 52511.29 88888.00 2016-09-30 02:06:29.409 274 11798.15 219.55 52511.33 88888.00 2016-09-30 02:06:29.909 274 11798.10 219.60 52511.43 88888.00 2016-09-30 02:06:30.409 274 11798.10 219.61 52511.46 88888.00 2016-09-30 02:06:30.909 274 11798.15 219.59 52511.47 88888.00 2016-09-30 02:06:31.409 274 11798.14 219.56 52511.53 88888.00 2016-09-30 02:06:31.909 274 11798.07 219.62 52511.55 88888.00 2016-09-30 02:06:32.409 274 11798.04 219.67 52511.59 88888.00 2016-09-30 02:06:32.909 274 11798.04 219.69 52511.66 88888.00 2016-09-30 02:06:33.409 274 11798.01 219.79 52511.71 88888.00 2016-09-30 02:06:33.909 274 11798.02 219.83 52511.73 88888.00 2016-09-30 02:06:34.409 274 11797.90 219.87 52511.81 88888.00 2016-09-30 02:06:34.909 274 11797.88 219.85 52511.81 88888.00 2016-09-30 02:06:35.409 274 11797.88 219.91 52511.81 88888.00 2016-09-30 02:06:35.909 274 11797.86 219.97 52511.87 88888.00 2016-09-30 02:06:36.409 274 11797.90 219.99 52511.89 88888.00 2016-09-30 02:06:36.909 274 11797.91 219.98 52511.90 88888.00 2016-09-30 02:06:37.409 274 11797.91 220.00 52511.92 88888.00 2016-09-30 02:06:37.909 274 11797.92 220.00 52511.91 88888.00 2016-09-30 02:06:38.409 274 11797.98 220.00 52511.94 88888.00 2016-09-30 02:06:38.909 274 11798.06 220.02 52511.89 88888.00 2016-09-30 02:06:39.409 274 11798.10 220.06 52511.92 88888.00 2016-09-30 02:06:39.909 274 11798.10 220.12 52511.99 88888.00 2016-09-30 02:06:40.409 274 11798.08 220.11 52511.99 88888.00 2016-09-30 02:06:40.909 274 11798.04 220.17 52512.06 88888.00 2016-09-30 02:06:41.409 274 11798.01 220.19 52512.14 88888.00 2016-09-30 02:06:41.909 274 11797.99 220.20 52512.14 88888.00 2016-09-30 02:06:42.409 274 11798.04 220.19 52512.09 88888.00 2016-09-30 02:06:42.909 274 11798.06 220.17 52512.06 88888.00 2016-09-30 02:06:43.409 274 11798.01 220.23 52512.06 88888.00 2016-09-30 02:06:43.909 274 11798.00 220.26 52512.14 88888.00 2016-09-30 02:06:44.409 274 11797.92 220.30 52512.28 88888.00 2016-09-30 02:06:44.909 274 11797.93 220.32 52512.32 88888.00 2016-09-30 02:06:45.409 274 11797.92 220.38 52512.38 88888.00 2016-09-30 02:06:45.909 274 11797.93 220.43 52512.42 88888.00 2016-09-30 02:06:46.409 274 11797.92 220.45 52512.43 88888.00 2016-09-30 02:06:46.909 274 11797.95 220.45 52512.40 88888.00 2016-09-30 02:06:47.409 274 11797.98 220.46 52512.43 88888.00 2016-09-30 02:06:47.909 274 11797.92 220.51 52512.45 88888.00 2016-09-30 02:06:48.409 274 11797.90 220.55 52512.45 88888.00 2016-09-30 02:06:48.909 274 11797.90 220.56 52512.49 88888.00 2016-09-30 02:06:49.409 274 11797.89 220.59 52512.56 88888.00 2016-09-30 02:06:49.909 274 11797.92 220.61 52512.62 88888.00 2016-09-30 02:06:50.410 274 11797.96 220.65 52512.65 88888.00 2016-09-30 02:06:50.910 274 11797.95 220.69 52512.69 88888.00 2016-09-30 02:06:51.410 274 11797.92 220.76 52512.78 88888.00 2016-09-30 02:06:51.910 274 11797.96 220.77 52512.78 88888.00 2016-09-30 02:06:52.410 274 11798.01 220.69 52512.77 88888.00 2016-09-30 02:06:52.910 274 11798.06 220.70 52512.79 88888.00 2016-09-30 02:06:53.410 274 11797.99 220.77 52512.87 88888.00 2016-09-30 02:06:53.910 274 11797.88 220.82 52512.98 88888.00 2016-09-30 02:06:54.410 274 11797.80 220.86 52513.03 88888.00 2016-09-30 02:06:54.910 274 11797.89 220.84 52512.95 88888.00 2016-09-30 02:06:55.409 274 11797.96 220.87 52512.91 88888.00 2016-09-30 02:06:55.909 274 11798.01 220.87 52512.93 88888.00 2016-09-30 02:06:56.409 274 11798.04 220.89 52512.95 88888.00 2016-09-30 02:06:56.909 274 11798.05 220.91 52512.91 88888.00 2016-09-30 02:06:57.409 274 11798.05 220.94 52512.95 88888.00 2016-09-30 02:06:57.909 274 11798.06 220.98 52513.00 88888.00 2016-09-30 02:06:58.409 274 11798.04 221.01 52513.00 88888.00 2016-09-30 02:06:58.909 274 11798.06 221.01 52513.01 88888.00 2016-09-30 02:06:59.409 274 11798.05 221.03 52513.03 88888.00 2016-09-30 02:06:59.909 274 11798.01 221.04 52513.03 88888.00 2016-09-30 02:07:00.409 274 11797.99 221.06 52513.07 88888.00 2016-09-30 02:07:00.909 274 11798.00 221.10 52513.10 88888.00 2016-09-30 02:07:01.409 274 11798.00 221.14 52513.11 88888.00 2016-09-30 02:07:01.909 274 11798.05 221.16 52513.10 88888.00 2016-09-30 02:07:02.409 274 11798.07 221.18 52513.09 88888.00 2016-09-30 02:07:02.909 274 11798.07 221.23 52513.14 88888.00 2016-09-30 02:07:03.409 274 11798.06 221.25 52513.16 88888.00 2016-09-30 02:07:03.909 274 11798.04 221.34 52513.18 88888.00 2016-09-30 02:07:04.409 274 11797.99 221.39 52513.23 88888.00 2016-09-30 02:07:04.909 274 11798.02 221.37 52513.25 88888.00 2016-09-30 02:07:05.409 274 11798.00 221.38 52513.28 88888.00 2016-09-30 02:07:05.909 274 11797.96 221.39 52513.32 88888.00 2016-09-30 02:07:06.409 274 11797.97 221.42 52513.35 88888.00 2016-09-30 02:07:06.909 274 11798.04 221.44 52513.35 88888.00 2016-09-30 02:07:07.409 274 11797.99 221.48 52513.40 88888.00 2016-09-30 02:07:07.909 274 11798.01 221.52 52513.40 88888.00 2016-09-30 02:07:08.409 274 11797.99 221.52 52513.39 88888.00 2016-09-30 02:07:08.909 274 11797.97 221.55 52513.41 88888.00 2016-09-30 02:07:09.409 274 11798.00 221.56 52513.45 88888.00 2016-09-30 02:07:09.909 274 11797.97 221.55 52513.46 88888.00 2016-09-30 02:07:10.409 274 11797.92 221.58 52513.49 88888.00 2016-09-30 02:07:10.909 274 11797.96 221.63 52513.51 88888.00 2016-09-30 02:07:11.409 274 11797.99 221.65 52513.57 88888.00 2016-09-30 02:07:11.909 274 11797.97 221.67 52513.64 88888.00 2016-09-30 02:07:12.409 274 11797.95 221.72 52513.60 88888.00 2016-09-30 02:07:12.909 274 11797.98 221.73 52513.56 88888.00 2016-09-30 02:07:13.409 274 11798.00 221.72 52513.54 88888.00 2016-09-30 02:07:13.909 274 11798.01 221.79 52513.57 88888.00 2016-09-30 02:07:14.409 274 11797.90 221.82 52513.64 88888.00 2016-09-30 02:07:14.909 274 11797.87 221.85 52513.67 88888.00 2016-09-30 02:07:15.409 274 11797.86 221.86 52513.72 88888.00 2016-09-30 02:07:15.909 274 11797.83 221.88 52513.74 88888.00 2016-09-30 02:07:16.409 274 11797.80 221.81 52513.77 88888.00 2016-09-30 02:07:16.909 274 11797.80 221.83 52513.82 88888.00 2016-09-30 02:07:17.409 274 11797.81 221.86 52513.81 88888.00 2016-09-30 02:07:17.909 274 11797.80 221.86 52513.82 88888.00 2016-09-30 02:07:18.409 274 11797.78 221.92 52513.85 88888.00 2016-09-30 02:07:18.909 274 11797.78 221.95 52513.88 88888.00 2016-09-30 02:07:19.409 274 11797.70 221.98 52513.91 88888.00 2016-09-30 02:07:19.909 274 11797.69 222.02 52513.94 88888.00 2016-09-30 02:07:20.409 274 11797.66 222.07 52513.95 88888.00 2016-09-30 02:07:20.909 274 11797.70 222.07 52513.86 88888.00 2016-09-30 02:07:21.409 274 11797.74 222.10 52513.85 88888.00 2016-09-30 02:07:21.909 274 11797.77 222.10 52513.89 88888.00 2016-09-30 02:07:22.409 274 11797.74 222.14 52513.91 88888.00 2016-09-30 02:07:22.909 274 11797.70 222.16 52513.88 88888.00 2016-09-30 02:07:23.409 274 11797.75 222.20 52513.90 88888.00 2016-09-30 02:07:23.909 274 11797.77 222.29 52513.98 88888.00 2016-09-30 02:07:24.409 274 11797.73 222.32 52514.00 88888.00 2016-09-30 02:07:24.909 274 11797.69 222.33 52514.00 88888.00 2016-09-30 02:07:25.409 274 11797.65 222.32 52514.03 88888.00 2016-09-30 02:07:25.909 274 11797.63 222.33 52514.06 88888.00 2016-09-30 02:07:26.409 274 11797.61 222.36 52514.09 88888.00 2016-09-30 02:07:26.909 274 11797.56 222.39 52514.17 88888.00 2016-09-30 02:07:27.409 274 11797.52 222.41 52514.19 88888.00 2016-09-30 02:07:27.909 274 11797.56 222.43 52514.19 88888.00 2016-09-30 02:07:28.409 274 11797.61 222.50 52514.23 88888.00 2016-09-30 02:07:28.909 274 11797.61 222.54 52514.20 88888.00 2016-09-30 02:07:29.409 274 11797.56 222.59 52514.23 88888.00 2016-09-30 02:07:29.909 274 11797.54 222.59 52514.27 88888.00 2016-09-30 02:07:30.409 274 11797.54 222.62 52514.29 88888.00 2016-09-30 02:07:30.909 274 11797.55 222.66 52514.36 88888.00 2016-09-30 02:07:31.409 274 11797.53 222.66 52514.39 88888.00 2016-09-30 02:07:31.909 274 11797.47 222.68 52514.44 88888.00 2016-09-30 02:07:32.409 274 11797.44 222.70 52514.48 88888.00 2016-09-30 02:07:32.909 274 11797.47 222.73 52514.48 88888.00 2016-09-30 02:07:33.409 274 11797.39 222.77 52514.54 88888.00 2016-09-30 02:07:33.909 274 11797.36 222.80 52514.54 88888.00 2016-09-30 02:07:34.409 274 11797.37 222.82 52514.54 88888.00 2016-09-30 02:07:34.909 274 11797.35 222.80 52514.54 88888.00 2016-09-30 02:07:35.409 274 11797.34 222.79 52514.62 88888.00 2016-09-30 02:07:35.909 274 11797.34 222.85 52514.63 88888.00 2016-09-30 02:07:36.409 274 11797.38 222.87 52514.64 88888.00 2016-09-30 02:07:36.909 274 11797.42 222.89 52514.61 88888.00 2016-09-30 02:07:37.409 274 11797.40 222.90 52514.60 88888.00 2016-09-30 02:07:37.909 274 11797.43 222.90 52514.59 88888.00 2016-09-30 02:07:38.409 274 11797.43 222.92 52514.60 88888.00 2016-09-30 02:07:38.909 274 11797.44 222.97 52514.59 88888.00 2016-09-30 02:07:39.409 274 11797.47 222.99 52514.54 88888.00 2016-09-30 02:07:39.909 274 11797.47 222.98 52514.55 88888.00 2016-09-30 02:07:40.409 274 11797.56 222.99 52514.59 88888.00 2016-09-30 02:07:40.909 274 11797.60 223.04 52514.53 88888.00 2016-09-30 02:07:41.409 274 11797.56 223.04 52514.56 88888.00 2016-09-30 02:07:41.909 274 11797.55 223.09 52514.59 88888.00 2016-09-30 02:07:42.409 274 11797.56 223.09 52514.62 88888.00 2016-09-30 02:07:42.909 274 11797.57 223.07 52514.64 88888.00 2016-09-30 02:07:43.409 274 11797.53 223.08 52514.63 88888.00 2016-09-30 02:07:43.909 274 11797.49 223.08 52514.65 88888.00 2016-09-30 02:07:44.409 274 11797.49 223.09 52514.65 88888.00 2016-09-30 02:07:44.909 274 11797.46 223.12 52514.72 88888.00 2016-09-30 02:07:45.409 274 11797.44 223.12 52514.72 88888.00 2016-09-30 02:07:45.909 274 11797.42 223.17 52514.76 88888.00 2016-09-30 02:07:46.409 274 11797.46 223.19 52514.74 88888.00 2016-09-30 02:07:46.909 274 11797.46 223.20 52514.76 88888.00 2016-09-30 02:07:47.409 274 11797.47 223.21 52514.76 88888.00 2016-09-30 02:07:47.909 274 11797.46 223.22 52514.77 88888.00 2016-09-30 02:07:48.409 274 11797.43 223.23 52514.79 88888.00 2016-09-30 02:07:48.909 274 11797.45 223.27 52514.77 88888.00 2016-09-30 02:07:49.409 274 11797.45 223.30 52514.78 88888.00 2016-09-30 02:07:49.909 274 11797.53 223.34 52514.82 88888.00 2016-09-30 02:07:50.410 274 11797.51 223.39 52514.85 88888.00 2016-09-30 02:07:50.910 274 11797.42 223.41 52514.90 88888.00 2016-09-30 02:07:51.410 274 11797.29 223.46 52515.00 88888.00 2016-09-30 02:07:51.910 274 11797.25 223.43 52515.08 88888.00 2016-09-30 02:07:52.410 274 11797.25 223.48 52515.08 88888.00 2016-09-30 02:07:52.910 274 11797.29 223.48 52514.99 88888.00 2016-09-30 02:07:53.410 274 11797.36 223.43 52514.99 88888.00 2016-09-30 02:07:53.910 274 11797.36 223.48 52514.99 88888.00 2016-09-30 02:07:54.410 274 11797.36 223.49 52514.98 88888.00 2016-09-30 02:07:54.910 274 11797.38 223.51 52514.98 88888.00 2016-09-30 02:07:55.410 274 11797.43 223.50 52514.97 88888.00 2016-09-30 02:07:55.910 274 11797.46 223.51 52514.98 88888.00 2016-09-30 02:07:56.410 274 11797.46 223.55 52514.99 88888.00 2016-09-30 02:07:56.910 274 11797.40 223.55 52515.01 88888.00 2016-09-30 02:07:57.410 274 11797.38 223.62 52515.01 88888.00 2016-09-30 02:07:57.910 274 11797.37 223.65 52515.06 88888.00 2016-09-30 02:07:58.410 274 11797.33 223.61 52515.14 88888.00 2016-09-30 02:07:58.910 274 11797.30 223.65 52515.17 88888.00 2016-09-30 02:07:59.410 274 11797.29 223.68 52515.22 88888.00 2016-09-30 02:07:59.910 274 11797.26 223.67 52515.23 88888.00 2016-09-30 02:08:00.410 274 11797.22 223.68 52515.26 88888.00 2016-09-30 02:08:00.910 274 11797.20 223.71 52515.29 88888.00 2016-09-30 02:08:01.410 274 11797.29 223.70 52515.26 88888.00 2016-09-30 02:08:01.910 274 11797.30 223.75 52515.31 88888.00 2016-09-30 02:08:02.410 274 11797.36 223.75 52515.21 88888.00 2016-09-30 02:08:02.910 274 11797.43 223.69 52515.12 88888.00 2016-09-30 02:08:03.410 274 11797.47 223.66 52515.12 88888.00 2016-09-30 02:08:03.910 274 11797.39 223.72 52515.18 88888.00 2016-09-30 02:08:04.410 274 11797.40 223.76 52515.17 88888.00 2016-09-30 02:08:04.910 274 11797.39 223.74 52515.20 88888.00 2016-09-30 02:08:05.410 274 11797.37 223.72 52515.22 88888.00 2016-09-30 02:08:05.910 274 11797.37 223.75 52515.24 88888.00 2016-09-30 02:08:06.410 274 11797.36 223.78 52515.24 88888.00 2016-09-30 02:08:06.910 274 11797.33 223.79 52515.25 88888.00 2016-09-30 02:08:07.410 274 11797.30 223.81 52515.27 88888.00 2016-09-30 02:08:07.910 274 11797.30 223.80 52515.24 88888.00 2016-09-30 02:08:08.410 274 11797.34 223.78 52515.18 88888.00 2016-09-30 02:08:08.910 274 11797.31 223.81 52515.23 88888.00 2016-09-30 02:08:09.410 274 11797.27 223.87 52515.26 88888.00 2016-09-30 02:08:09.910 274 11797.22 223.90 52515.25 88888.00 2016-09-30 02:08:10.410 274 11797.17 223.94 52515.29 88888.00 2016-09-30 02:08:10.910 274 11797.09 223.95 52515.34 88888.00 2016-09-30 02:08:11.410 274 11797.08 223.97 52515.38 88888.00 2016-09-30 02:08:11.910 274 11797.11 223.92 52515.41 88888.00 2016-09-30 02:08:12.410 274 11797.13 223.94 52515.36 88888.00 2016-09-30 02:08:12.910 274 11797.14 223.98 52515.35 88888.00 2016-09-30 02:08:13.410 274 11797.11 224.07 52515.42 88888.00 2016-09-30 02:08:13.910 274 11797.10 224.10 52515.42 88888.00 2016-09-30 02:08:14.410 274 11797.10 224.10 52515.42 88888.00 2016-09-30 02:08:14.910 274 11797.12 224.05 52515.42 88888.00 2016-09-30 02:08:15.410 274 11797.12 224.06 52515.42 88888.00 2016-09-30 02:08:15.910 274 11797.14 224.06 52515.42 88888.00 2016-09-30 02:08:16.410 274 11797.09 224.09 52515.49 88888.00 2016-09-30 02:08:16.910 274 11796.96 224.13 52515.58 88888.00 2016-09-30 02:08:17.410 274 11796.87 224.17 52515.60 88888.00 2016-09-30 02:08:17.910 274 11796.81 224.21 52515.67 88888.00 2016-09-30 02:08:18.410 274 11796.81 224.23 52515.67 88888.00 2016-09-30 02:08:18.910 274 11796.77 224.23 52515.68 88888.00 2016-09-30 02:08:19.410 274 11796.83 224.26 52515.66 88888.00 2016-09-30 02:08:19.910 274 11796.85 224.24 52515.65 88888.00 2016-09-30 02:08:20.410 274 11796.90 224.25 52515.62 88888.00 2016-09-30 02:08:20.910 274 11796.90 224.27 52515.60 88888.00 2016-09-30 02:08:21.410 274 11796.84 224.28 52515.61 88888.00 2016-09-30 02:08:21.910 274 11796.78 224.28 52515.60 88888.00 2016-09-30 02:08:22.410 274 11796.75 224.28 52515.60 88888.00 2016-09-30 02:08:22.910 274 11796.78 224.30 52515.58 88888.00 2016-09-30 02:08:23.410 274 11796.87 224.31 52515.60 88888.00 2016-09-30 02:08:23.910 274 11796.86 224.31 52515.67 88888.00 2016-09-30 02:08:24.410 274 11796.85 224.34 52515.67 88888.00 2016-09-30 02:08:24.910 274 11796.82 224.37 52515.62 88888.00 2016-09-30 02:08:25.410 274 11796.79 224.39 52515.60 88888.00 2016-09-30 02:08:25.910 274 11796.73 224.37 52515.68 88888.00 2016-09-30 02:08:26.410 274 11796.75 224.38 52515.66 88888.00 2016-09-30 02:08:26.910 274 11796.70 224.42 52515.66 88888.00 2016-09-30 02:08:27.410 274 11796.66 224.37 52515.67 88888.00 2016-09-30 02:08:27.910 274 11796.66 224.39 52515.66 88888.00 2016-09-30 02:08:28.410 274 11796.66 224.46 52515.68 88888.00 2016-09-30 02:08:28.910 274 11796.63 224.54 52515.69 88888.00 2016-09-30 02:08:29.410 274 11796.60 224.54 52515.74 88888.00 2016-09-30 02:08:29.910 274 11796.58 224.55 52515.77 88888.00 2016-09-30 02:08:30.410 274 11796.49 224.64 52515.82 88888.00 2016-09-30 02:08:30.910 274 11796.50 224.64 52515.83 88888.00 2016-09-30 02:08:31.410 274 11796.60 224.55 52515.79 88888.00 2016-09-30 02:08:31.910 274 11796.63 224.55 52515.84 88888.00 2016-09-30 02:08:32.410 274 11796.64 224.59 52515.84 88888.00 2016-09-30 02:08:32.910 274 11796.61 224.64 52515.82 88888.00 2016-09-30 02:08:33.410 274 11796.59 224.67 52515.89 88888.00 2016-09-30 02:08:33.910 274 11796.58 224.68 52515.89 88888.00 2016-09-30 02:08:34.410 274 11796.63 224.66 52515.86 88888.00 2016-09-30 02:08:34.910 274 11796.70 224.67 52515.78 88888.00 2016-09-30 02:08:35.410 274 11796.75 224.68 52515.75 88888.00 2016-09-30 02:08:35.910 274 11796.75 224.73 52515.76 88888.00 2016-09-30 02:08:36.410 274 11796.74 224.73 52515.80 88888.00 2016-09-30 02:08:36.910 274 11796.72 224.77 52515.80 88888.00 2016-09-30 02:08:37.410 274 11796.69 224.82 52515.80 88888.00 2016-09-30 02:08:37.910 274 11796.64 224.86 52515.83 88888.00 2016-09-30 02:08:38.410 274 11796.64 224.83 52515.84 88888.00 2016-09-30 02:08:38.910 274 11796.67 224.85 52515.80 88888.00 2016-09-30 02:08:39.410 274 11796.70 224.88 52515.76 88888.00 2016-09-30 02:08:39.910 274 11796.74 224.92 52515.80 88888.00 2016-09-30 02:08:40.410 274 11796.68 224.98 52515.83 88888.00 2016-09-30 02:08:40.910 274 11796.66 225.02 52515.85 88888.00 2016-09-30 02:08:41.410 274 11796.59 225.06 52515.92 88888.00 2016-09-30 02:08:41.910 274 11796.34 225.17 52516.17 88888.00 2016-09-30 02:08:42.410 274 11796.34 225.22 52516.18 88888.00 2016-09-30 02:08:42.910 274 11796.46 225.17 52516.04 88888.00 2016-09-30 02:08:43.410 274 11796.48 225.21 52515.98 88888.00 2016-09-30 02:08:43.910 274 11796.41 225.25 52516.04 88888.00 2016-09-30 02:08:44.410 274 11796.39 225.30 52516.10 88888.00 2016-09-30 02:08:44.910 274 11796.40 225.31 52516.08 88888.00 2016-09-30 02:08:45.410 274 11796.47 225.33 52516.11 88888.00 2016-09-30 02:08:45.910 274 11796.40 225.36 52516.20 88888.00 2016-09-30 02:08:46.410 274 11796.35 225.41 52516.26 88888.00 2016-09-30 02:08:46.910 274 11796.30 225.45 52516.27 88888.00 2016-09-30 02:08:47.410 274 11796.34 225.53 52516.26 88888.00 2016-09-30 02:08:47.910 274 11796.40 225.55 52516.18 88888.00 2016-09-30 02:08:48.410 274 11796.40 225.55 52516.18 88888.00 2016-09-30 02:08:48.910 274 11796.40 225.60 52516.20 88888.00 2016-09-30 02:08:49.410 274 11796.41 225.62 52516.19 88888.00 2016-09-30 02:08:49.910 274 11796.43 225.68 52516.19 88888.00 2016-09-30 02:08:50.410 274 11796.41 225.69 52516.24 88888.00 2016-09-30 02:08:50.910 274 11796.46 225.66 52516.23 88888.00 2016-09-30 02:08:51.410 274 11796.50 225.68 52516.20 88888.00 2016-09-30 02:08:51.910 274 11796.51 225.65 52516.14 88888.00 2016-09-30 02:08:52.410 274 11796.59 225.71 52516.10 88888.00 2016-09-30 02:08:52.910 274 11796.64 225.71 52516.06 88888.00 2016-09-30 02:08:53.410 274 11796.65 225.74 52516.10 88888.00 2016-09-30 02:08:53.910 274 11796.65 225.84 52516.13 88888.00 2016-09-30 02:08:54.410 274 11796.65 225.82 52516.13 88888.00 2016-09-30 02:08:54.910 274 11796.63 225.82 52516.13 88888.00 2016-09-30 02:08:55.410 274 11796.65 225.86 52516.20 88888.00 2016-09-30 02:08:55.910 274 11796.69 225.88 52516.20 88888.00 2016-09-30 02:08:56.410 274 11796.69 225.93 52516.20 88888.00 2016-09-30 02:08:56.910 274 11796.66 225.93 52516.23 88888.00 2016-09-30 02:08:57.410 274 11796.68 225.95 52516.22 88888.00 2016-09-30 02:08:57.910 274 11796.69 226.03 52516.21 88888.00 2016-09-30 02:08:58.410 274 11796.65 226.09 52516.23 88888.00 2016-09-30 02:08:58.910 274 11796.58 226.12 52516.30 88888.00 2016-09-30 02:08:59.410 274 11796.52 226.17 52516.41 88888.00 2016-09-30 02:08:59.910 274 11796.48 226.22 52516.51 88888.00 2016-09-30 02:09:00.410 274 11796.50 226.26 52516.48 88888.00 2016-09-30 02:09:00.910 274 11796.55 226.27 52516.44 88888.00 2016-09-30 02:09:01.410 274 11796.58 226.33 52516.48 88888.00 2016-09-30 02:09:01.910 274 11796.55 226.37 52516.53 88888.00 2016-09-30 02:09:02.410 274 11796.64 226.36 52516.44 88888.00 2016-09-30 02:09:02.910 274 11796.81 226.30 52516.31 88888.00 2016-09-30 02:09:03.410 274 11796.78 226.29 52516.31 88888.00 2016-09-30 02:09:03.910 274 11796.81 226.33 52516.29 88888.00 2016-09-30 02:09:04.410 274 11796.83 226.33 52516.29 88888.00 2016-09-30 02:09:04.910 274 11796.85 226.39 52516.30 88888.00 2016-09-30 02:09:05.410 274 11796.75 226.41 52516.39 88888.00 2016-09-30 02:09:05.910 274 11796.74 226.44 52516.37 88888.00 2016-09-30 02:09:06.410 274 11796.69 226.49 52516.40 88888.00 2016-09-30 02:09:06.910 274 11796.58 226.52 52516.53 88888.00 2016-09-30 02:09:07.410 274 11796.57 226.49 52516.54 88888.00 2016-09-30 02:09:07.910 274 11796.56 226.52 52516.55 88888.00 2016-09-30 02:09:08.410 274 11796.67 226.52 52516.46 88888.00 2016-09-30 02:09:08.910 274 11796.82 226.50 52516.37 88888.00 2016-09-30 02:09:09.410 274 11796.84 226.60 52516.38 88888.00 2016-09-30 02:09:09.910 274 11796.88 226.61 52516.32 88888.00 2016-09-30 02:09:10.410 274 11796.94 226.59 52516.29 88888.00 2016-09-30 02:09:10.910 274 11796.91 226.60 52516.29 88888.00 2016-09-30 02:09:11.410 274 11796.75 226.69 52516.42 88888.00 2016-09-30 02:09:11.910 274 11796.79 226.73 52516.42 88888.00 2016-09-30 02:09:12.410 274 11796.81 226.75 52516.46 88888.00 2016-09-30 02:09:12.910 274 11796.81 226.73 52516.53 88888.00 2016-09-30 02:09:13.410 274 11796.85 226.73 52516.46 88888.00 2016-09-30 02:09:13.910 274 11797.00 226.73 52516.35 88888.00 2016-09-30 02:09:14.410 274 11797.02 226.75 52516.31 88888.00 2016-09-30 02:09:14.910 274 11796.96 226.80 52516.35 88888.00 2016-09-30 02:09:15.410 274 11796.95 226.80 52516.40 88888.00 2016-09-30 02:09:15.910 274 11796.96 226.81 52516.42 88888.00 2016-09-30 02:09:16.410 274 11796.85 226.88 52516.50 88888.00 2016-09-30 02:09:16.910 274 11796.92 226.89 52516.42 88888.00 2016-09-30 02:09:17.410 274 11796.99 226.90 52516.39 88888.00 2016-09-30 02:09:17.910 274 11797.02 226.96 52516.42 88888.00 2016-09-30 02:09:18.410 274 11796.95 226.98 52516.51 88888.00 2016-09-30 02:09:18.910 274 11796.88 227.06 52516.56 88888.00 2016-09-30 02:09:19.410 274 11796.82 227.11 52516.63 88888.00 2016-09-30 02:09:19.910 274 11796.91 227.15 52516.64 88888.00 2016-09-30 02:09:20.410 274 11796.99 227.12 52516.62 88888.00 2016-09-30 02:09:20.910 274 11797.03 227.07 52516.53 88888.00 2016-09-30 02:09:21.410 274 11797.07 227.04 52516.49 88888.00 2016-09-30 02:09:21.910 274 11797.04 227.06 52516.49 88888.00 2016-09-30 02:09:22.410 274 11797.01 227.11 52516.51 88888.00 2016-09-30 02:09:22.910 274 11797.07 227.12 52516.46 88888.00 2016-09-30 02:09:23.410 274 11797.10 227.17 52516.46 88888.00 2016-09-30 02:09:23.910 274 11797.08 227.17 52516.47 88888.00 2016-09-30 02:09:24.410 274 11797.10 227.24 52516.49 88888.00 2016-09-30 02:09:24.910 274 11797.17 227.23 52516.49 88888.00 2016-09-30 02:09:25.410 274 11797.17 227.19 52516.47 88888.00 2016-09-30 02:09:25.910 274 11797.10 227.19 52516.53 88888.00 2016-09-30 02:09:26.410 274 11797.09 227.25 52516.57 88888.00 2016-09-30 02:09:26.910 274 11797.16 227.30 52516.56 88888.00 2016-09-30 02:09:27.410 274 11797.17 227.30 52516.58 88888.00 2016-09-30 02:09:27.910 274 11797.18 227.35 52516.56 88888.00 2016-09-30 02:09:28.410 274 11797.19 227.33 52516.58 88888.00 2016-09-30 02:09:28.910 274 11797.14 227.37 52516.63 88888.00 2016-09-30 02:09:29.410 274 11797.14 227.40 52516.61 88888.00 2016-09-30 02:09:29.910 274 11797.16 227.41 52516.56 88888.00 2016-09-30 02:09:30.410 274 11797.14 227.40 52516.54 88888.00 2016-09-30 02:09:30.910 274 11797.11 227.41 52516.61 88888.00 2016-09-30 02:09:31.410 274 11797.09 227.44 52516.59 88888.00 2016-09-30 02:09:31.910 274 11797.08 227.48 52516.59 88888.00 2016-09-30 02:09:32.410 274 11797.08 227.47 52516.64 88888.00 2016-09-30 02:09:32.910 274 11797.05 227.49 52516.66 88888.00 2016-09-30 02:09:33.410 274 11797.01 227.56 52516.71 88888.00 2016-09-30 02:09:33.910 274 11797.00 227.62 52516.73 88888.00 2016-09-30 02:09:34.410 274 11797.01 227.60 52516.74 88888.00 2016-09-30 02:09:34.910 274 11797.03 227.66 52516.73 88888.00 2016-09-30 02:09:35.410 274 11797.08 227.65 52516.71 88888.00 2016-09-30 02:09:35.910 274 11797.09 227.63 52516.71 88888.00 2016-09-30 02:09:36.410 274 11797.02 227.68 52516.76 88888.00 2016-09-30 02:09:36.910 274 11796.93 227.72 52516.79 88888.00 2016-09-30 02:09:37.410 274 11796.91 227.75 52516.81 88888.00 2016-09-30 02:09:37.910 274 11796.87 227.72 52516.86 88888.00 2016-09-30 02:09:38.410 274 11796.81 227.73 52516.93 88888.00 2016-09-30 02:09:38.910 274 11796.76 227.77 52516.98 88888.00 2016-09-30 02:09:39.410 274 11796.79 227.79 52516.98 88888.00 2016-09-30 02:09:39.910 274 11796.82 227.85 52517.02 88888.00 2016-09-30 02:09:40.410 274 11796.82 227.85 52517.05 88888.00 2016-09-30 02:09:40.910 274 11796.85 227.86 52517.02 88888.00 2016-09-30 02:09:41.410 274 11796.99 227.86 52516.91 88888.00 2016-09-30 02:09:41.910 274 11797.02 227.83 52516.90 88888.00 2016-09-30 02:09:42.410 274 11797.02 227.83 52516.91 88888.00 2016-09-30 02:09:42.910 274 11797.03 227.84 52516.86 88888.00 2016-09-30 02:09:43.410 274 11797.07 227.87 52516.84 88888.00 2016-09-30 02:09:43.910 274 11797.08 227.92 52516.81 88888.00 2016-09-30 02:09:44.410 274 11797.10 227.91 52516.79 88888.00 2016-09-30 02:09:44.910 274 11797.11 227.91 52516.80 88888.00 2016-09-30 02:09:45.410 274 11797.09 227.93 52516.80 88888.00 2016-09-30 02:09:45.910 274 11797.11 227.94 52516.83 88888.00 2016-09-30 02:09:46.410 274 11797.13 227.95 52516.83 88888.00 2016-09-30 02:09:46.910 274 11797.13 227.94 52516.85 88888.00 2016-09-30 02:09:47.410 274 11797.10 227.94 52516.88 88888.00 2016-09-30 02:09:47.910 274 11797.05 227.97 52516.89 88888.00 2016-09-30 02:09:48.410 274 11797.00 227.98 52516.92 88888.00 2016-09-30 02:09:48.910 274 11796.75 228.06 52517.10 88888.00 2016-09-30 02:09:49.410 274 11796.67 228.05 52517.14 88888.00 2016-09-30 02:09:49.910 274 11796.73 228.03 52517.10 88888.00 2016-09-30 02:09:50.410 274 11796.72 228.02 52517.07 88888.00 2016-09-30 02:09:50.910 274 11796.70 228.05 52517.12 88888.00 2016-09-30 02:09:51.410 274 11796.66 228.11 52517.11 88888.00 2016-09-30 02:09:51.910 274 11796.69 228.11 52517.08 88888.00 2016-09-30 02:09:52.410 274 11796.69 228.13 52517.08 88888.00 2016-09-30 02:09:52.910 274 11796.75 228.10 52517.08 88888.00 2016-09-30 02:09:53.410 274 11796.73 228.07 52517.09 88888.00 2016-09-30 02:09:53.910 274 11796.69 228.12 52517.15 88888.00 2016-09-30 02:09:54.410 274 11796.69 228.17 52517.14 88888.00 2016-09-30 02:09:54.910 274 11796.74 228.14 52517.10 88888.00 2016-09-30 02:09:55.410 274 11796.74 228.10 52517.09 88888.00 2016-09-30 02:09:55.910 274 11796.75 228.05 52517.08 88888.00 2016-09-30 02:09:56.410 274 11796.70 228.10 52517.14 88888.00 2016-09-30 02:09:56.910 274 11796.66 228.14 52517.16 88888.00 2016-09-30 02:09:57.410 274 11796.66 228.15 52517.19 88888.00 2016-09-30 02:09:57.910 274 11796.68 228.12 52517.16 88888.00 2016-09-30 02:09:58.410 274 11796.69 228.13 52517.12 88888.00 2016-09-30 02:09:58.910 274 11796.72 228.15 52517.10 88888.00 2016-09-30 02:09:59.410 274 11796.72 228.16 52517.06 88888.00 2016-09-30 02:09:59.910 274 11796.75 228.16 52517.07 88888.00 2016-09-30 02:10:00.410 274 11796.82 228.12 52517.03 88888.00 2016-09-30 02:10:00.910 274 11796.81 228.11 52517.03 88888.00 2016-09-30 02:10:01.410 274 11796.66 228.16 52517.16 88888.00 2016-09-30 02:10:01.910 274 11796.65 228.20 52517.17 88888.00 2016-09-30 02:10:02.410 274 11796.75 228.16 52517.07 88888.00 2016-09-30 02:10:02.910 274 11796.81 228.12 52517.03 88888.00 2016-09-30 02:10:03.410 274 11796.82 228.14 52517.02 88888.00 2016-09-30 02:10:03.910 274 11796.82 228.15 52517.01 88888.00 2016-09-30 02:10:04.410 274 11796.92 228.15 52516.92 88888.00 2016-09-30 02:10:04.910 274 11796.95 228.13 52516.88 88888.00 2016-09-30 02:10:05.410 274 11796.82 228.12 52516.94 88888.00 2016-09-30 02:10:05.910 274 11796.74 228.17 52516.98 88888.00 2016-09-30 02:10:06.410 274 11796.78 228.21 52516.97 88888.00 2016-09-30 02:10:06.910 274 11796.76 228.20 52516.97 88888.00 2016-09-30 02:10:07.410 274 11796.84 228.13 52516.88 88888.00 2016-09-30 02:10:07.910 274 11796.87 228.13 52516.83 88888.00 2016-09-30 02:10:08.410 274 11796.91 228.15 52516.80 88888.00 2016-09-30 02:10:08.910 274 11796.90 228.16 52516.82 88888.00 2016-09-30 02:10:09.410 274 11796.84 228.15 52516.83 88888.00 2016-09-30 02:10:09.910 274 11796.77 228.18 52516.86 88888.00 2016-09-30 02:10:10.410 274 11796.65 228.27 52516.95 88888.00 2016-09-30 02:10:10.910 274 11796.55 228.28 52517.05 88888.00 2016-09-30 02:10:11.410 274 11796.61 228.30 52517.00 88888.00 2016-09-30 02:10:11.910 274 11796.73 228.26 52516.92 88888.00 2016-09-30 02:10:12.410 274 11796.69 228.24 52516.97 88888.00 2016-09-30 02:10:12.910 274 11796.69 228.31 52516.99 88888.00 2016-09-30 02:10:13.410 274 11796.65 228.31 52516.98 88888.00 2016-09-30 02:10:13.910 274 11796.56 228.34 52517.03 88888.00 2016-09-30 02:10:14.410 274 11796.51 228.35 52517.07 88888.00 2016-09-30 02:10:14.910 274 11796.61 228.28 52516.97 88888.00 2016-09-30 02:10:15.410 274 11796.72 228.24 52516.88 88888.00 2016-09-30 02:10:15.910 274 11796.70 228.22 52516.86 88888.00 2016-09-30 02:10:16.410 274 11796.70 228.17 52516.86 88888.00 2016-09-30 02:10:16.910 274 11796.69 228.25 52516.90 88888.00 2016-09-30 02:10:17.410 274 11796.72 228.31 52516.89 88888.00 2016-09-30 02:10:17.910 274 11796.78 228.28 52516.84 88888.00 2016-09-30 02:10:18.410 274 11796.79 228.26 52516.83 88888.00 2016-09-30 02:10:18.910 274 11796.79 228.22 52516.80 88888.00 2016-09-30 02:10:19.410 274 11796.82 228.21 52516.79 88888.00 2016-09-30 02:10:19.910 274 11796.86 228.27 52516.73 88888.00 2016-09-30 02:10:20.410 274 11796.86 228.26 52516.74 88888.00 2016-09-30 02:10:20.910 274 11796.78 228.30 52516.81 88888.00 2016-09-30 02:10:21.410 274 11796.76 228.30 52516.83 88888.00 2016-09-30 02:10:21.910 274 11796.76 228.27 52516.83 88888.00 2016-09-30 02:10:22.410 274 11796.82 228.27 52516.71 88888.00 2016-09-30 02:10:22.910 274 11796.81 228.30 52516.72 88888.00 2016-09-30 02:10:23.410 274 11796.68 228.32 52516.83 88888.00 2016-09-30 02:10:23.910 274 11796.66 228.32 52516.84 88888.00 2016-09-30 02:10:24.410 274 11796.66 228.32 52516.83 88888.00 2016-09-30 02:10:24.910 274 11796.70 228.36 52516.82 88888.00 2016-09-30 02:10:25.410 274 11796.69 228.35 52516.80 88888.00 2016-09-30 02:10:25.910 274 11796.69 228.37 52516.83 88888.00 2016-09-30 02:10:26.410 274 11796.69 228.40 52516.84 88888.00 2016-09-30 02:10:26.910 274 11796.69 228.36 52516.85 88888.00 2016-09-30 02:10:27.410 274 11796.70 228.31 52516.81 88888.00 2016-09-30 02:10:27.910 274 11796.74 228.24 52516.76 88888.00 2016-09-30 02:10:28.410 274 11796.73 228.23 52516.73 88888.00 2016-09-30 02:10:28.910 274 11796.74 228.27 52516.76 88888.00 2016-09-30 02:10:29.410 274 11796.74 228.36 52516.79 88888.00 2016-09-30 02:10:29.910 274 11796.75 228.33 52516.81 88888.00 2016-09-30 02:10:30.411 274 11796.64 228.34 52516.89 88888.00 2016-09-30 02:10:30.911 274 11796.48 228.46 52517.01 88888.00 2016-09-30 02:10:31.411 274 11796.49 228.50 52517.00 88888.00 2016-09-30 02:10:31.911 274 11796.50 228.47 52516.99 88888.00 2016-09-30 02:10:32.411 274 11796.53 228.43 52516.95 88888.00 2016-09-30 02:10:32.911 274 11796.51 228.40 52516.97 88888.00 2016-09-30 02:10:33.411 274 11796.55 228.43 52516.97 88888.00 2016-09-30 02:10:33.911 274 11796.53 228.43 52516.98 88888.00 2016-09-30 02:10:34.411 274 11796.52 228.45 52516.99 88888.00 2016-09-30 02:10:34.911 274 11796.49 228.49 52517.02 88888.00 2016-09-30 02:10:35.411 274 11796.53 228.47 52517.01 88888.00 2016-09-30 02:10:35.911 274 11796.59 228.45 52516.95 88888.00 2016-09-30 02:10:36.411 274 11796.68 228.39 52516.90 88888.00 2016-09-30 02:10:36.911 274 11796.65 228.37 52516.98 88888.00 2016-09-30 02:10:37.411 274 11796.59 228.43 52517.01 88888.00 2016-09-30 02:10:37.911 274 11796.81 228.42 52516.80 88888.00 2016-09-30 02:10:38.411 274 11796.93 228.37 52516.71 88888.00 2016-09-30 02:10:38.911 274 11796.96 228.39 52516.66 88888.00 2016-09-30 02:10:39.411 274 11796.96 228.37 52516.64 88888.00 2016-09-30 02:10:39.911 274 11796.95 228.34 52516.65 88888.00 2016-09-30 02:10:40.411 274 11796.95 228.34 52516.66 88888.00 2016-09-30 02:10:40.911 274 11796.91 228.33 52516.71 88888.00 2016-09-30 02:10:41.411 274 11796.88 228.31 52516.77 88888.00 2016-09-30 02:10:41.911 274 11796.85 228.39 52516.83 88888.00 2016-09-30 02:10:42.411 274 11796.78 228.42 52516.85 88888.00 2016-09-30 02:10:42.911 274 11796.77 228.40 52516.84 88888.00 2016-09-30 02:10:43.411 274 11796.77 228.39 52516.85 88888.00 2016-09-30 02:10:43.911 274 11796.73 228.44 52516.89 88888.00 2016-09-30 02:10:44.411 274 11796.69 228.47 52516.89 88888.00 2016-09-30 02:10:44.911 274 11796.72 228.49 52516.93 88888.00 2016-09-30 02:10:45.411 274 11796.77 228.42 52516.93 88888.00 2016-09-30 02:10:45.911 274 11796.72 228.46 52516.95 88888.00 2016-09-30 02:10:46.411 274 11796.70 228.49 52516.98 88888.00 2016-09-30 02:10:46.911 274 11796.63 228.47 52517.01 88888.00 2016-09-30 02:10:47.411 274 11796.57 228.49 52517.02 88888.00 2016-09-30 02:10:47.911 274 11796.65 228.45 52516.98 88888.00 2016-09-30 02:10:48.411 274 11796.61 228.51 52516.99 88888.00 2016-09-30 02:10:48.911 274 11796.63 228.55 52517.05 88888.00 2016-09-30 02:10:49.411 274 11796.61 228.57 52517.11 88888.00 2016-09-30 02:10:49.911 274 11796.60 228.57 52517.07 88888.00 2016-09-30 02:10:50.411 274 11796.61 228.54 52517.03 88888.00 2016-09-30 02:10:50.911 274 11796.57 228.56 52517.08 88888.00 2016-09-30 02:10:51.411 274 11796.52 228.62 52517.16 88888.00 2016-09-30 02:10:51.911 274 11796.51 228.62 52517.20 88888.00 2016-09-30 02:10:52.411 274 11796.47 228.63 52517.23 88888.00 2016-09-30 02:10:52.911 274 11796.51 228.65 52517.16 88888.00 2016-09-30 02:10:53.411 274 11796.50 228.65 52517.15 88888.00 2016-09-30 02:10:53.911 274 11796.53 228.65 52517.18 88888.00 2016-09-30 02:10:54.411 274 11796.64 228.62 52517.10 88888.00 2016-09-30 02:10:54.911 274 11796.65 228.61 52517.11 88888.00 2016-09-30 02:10:55.411 274 11796.61 228.63 52517.16 88888.00 2016-09-30 02:10:55.911 274 11796.65 228.61 52517.14 88888.00 2016-09-30 02:10:56.411 274 11796.67 228.64 52517.15 88888.00 2016-09-30 02:10:56.911 274 11796.64 228.64 52517.14 88888.00 2016-09-30 02:10:57.411 274 11796.61 228.65 52517.15 88888.00 2016-09-30 02:10:57.911 274 11796.60 228.65 52517.15 88888.00 2016-09-30 02:10:58.411 274 11796.67 228.65 52517.12 88888.00 2016-09-30 02:10:58.911 274 11796.75 228.64 52517.08 88888.00 2016-09-30 02:10:59.411 274 11796.78 228.57 52517.06 88888.00 2016-09-30 02:10:59.911 274 11796.75 228.57 52517.11 88888.00 2016-09-30 02:11:00.411 274 11796.76 228.61 52517.15 88888.00 2016-09-30 02:11:00.911 274 11796.73 228.61 52517.12 88888.00 2016-09-30 02:11:01.411 274 11796.73 228.64 52517.12 88888.00 2016-09-30 02:11:01.911 274 11796.74 228.67 52517.17 88888.00 2016-09-30 02:11:02.411 274 11796.73 228.65 52517.16 88888.00 2016-09-30 02:11:02.911 274 11796.75 228.62 52517.16 88888.00 2016-09-30 02:11:03.411 274 11796.69 228.69 52517.23 88888.00 2016-09-30 02:11:03.911 274 11796.68 228.70 52517.25 88888.00 2016-09-30 02:11:04.411 274 11796.59 228.76 52517.28 88888.00 2016-09-30 02:11:04.911 274 11796.55 228.82 52517.33 88888.00 2016-09-30 02:11:05.411 274 11796.48 228.84 52517.43 88888.00 2016-09-30 02:11:05.911 274 11796.47 228.85 52517.47 88888.00 2016-09-30 02:11:06.411 274 11796.46 228.93 52517.53 88888.00 2016-09-30 02:11:06.911 274 11796.43 228.94 52517.54 88888.00 2016-09-30 02:11:07.411 274 11796.56 228.89 52517.47 88888.00 2016-09-30 02:11:07.911 274 11796.63 228.89 52517.43 88888.00 2016-09-30 02:11:08.411 274 11796.64 228.88 52517.39 88888.00 2016-09-30 02:11:08.911 274 11796.58 228.90 52517.42 88888.00 2016-09-30 02:11:09.411 274 11796.53 228.96 52517.46 88888.00 2016-09-30 02:11:09.911 274 11796.51 228.96 52517.47 88888.00 2016-09-30 02:11:10.411 274 11796.55 228.94 52517.45 88888.00 2016-09-30 02:11:10.911 274 11796.57 229.00 52517.45 88888.00 2016-09-30 02:11:11.411 274 11796.59 229.01 52517.45 88888.00 2016-09-30 02:11:11.911 274 11796.72 228.96 52517.37 88888.00 2016-09-30 02:11:12.411 274 11796.65 229.02 52517.45 88888.00 2016-09-30 02:11:12.911 274 11796.58 229.05 52517.50 88888.00 2016-09-30 02:11:13.411 274 11796.61 229.05 52517.47 88888.00 2016-09-30 02:11:13.911 274 11796.58 229.11 52517.51 88888.00 2016-09-30 02:11:14.411 274 11796.55 229.12 52517.59 88888.00 2016-09-30 02:11:14.911 274 11796.50 229.18 52517.70 88888.00 2016-09-30 02:11:15.411 274 11796.52 229.23 52517.71 88888.00 2016-09-30 02:11:15.911 274 11796.56 229.23 52517.69 88888.00 2016-09-30 02:11:16.411 274 11796.55 229.23 52517.71 88888.00 2016-09-30 02:11:16.911 274 11796.53 229.30 52517.73 88888.00 2016-09-30 02:11:17.411 274 11796.55 229.32 52517.79 88888.00 2016-09-30 02:11:17.911 274 11796.55 229.32 52517.72 88888.00 2016-09-30 02:11:18.411 274 11796.52 229.37 52517.71 88888.00 2016-09-30 02:11:18.911 274 11796.59 229.34 52517.70 88888.00 2016-09-30 02:11:19.411 274 11796.52 229.37 52517.79 88888.00 2016-09-30 02:11:19.911 274 11796.41 229.43 52517.89 88888.00 2016-09-30 02:11:20.411 274 11796.48 229.46 52517.88 88888.00 2016-09-30 02:11:20.911 274 11796.47 229.47 52517.89 88888.00 2016-09-30 02:11:21.411 274 11796.28 229.50 52518.06 88888.00 2016-09-30 02:11:21.911 274 11796.25 229.54 52518.09 88888.00 2016-09-30 02:11:22.411 274 11796.32 229.58 52518.11 88888.00 2016-09-30 02:11:22.911 274 11796.39 229.57 52518.05 88888.00 2016-09-30 02:11:23.411 274 11796.34 229.62 52518.09 88888.00 2016-09-30 02:11:23.911 274 11796.28 229.66 52518.15 88888.00 2016-09-30 02:11:24.411 274 11796.25 229.65 52518.20 88888.00 2016-09-30 02:11:24.911 274 11796.22 229.65 52518.27 88888.00 2016-09-30 02:11:25.411 274 11796.16 229.71 52518.32 88888.00 2016-09-30 02:11:25.911 274 11796.20 229.70 52518.31 88888.00 2016-09-30 02:11:26.411 274 11796.42 229.62 52518.13 88888.00 2016-09-30 02:11:26.911 274 11796.60 229.56 52517.99 88888.00 2016-09-30 02:11:27.411 274 11796.78 229.56 52517.87 88888.00 2016-09-30 02:11:27.911 274 11796.90 229.52 52517.79 88888.00 2016-09-30 02:11:28.411 274 11797.01 229.49 52517.67 88888.00 2016-09-30 02:11:28.911 274 11797.08 229.51 52517.65 88888.00 2016-09-30 02:11:29.411 274 11797.10 229.53 52517.65 88888.00 2016-09-30 02:11:29.911 274 11797.09 229.53 52517.70 88888.00 2016-09-30 02:11:30.411 274 11796.99 229.57 52517.83 88888.00 2016-09-30 02:11:30.911 274 11796.98 229.56 52517.90 88888.00 2016-09-30 02:11:31.411 274 11797.01 229.62 52517.92 88888.00 2016-09-30 02:11:31.911 274 11797.07 229.62 52517.90 88888.00 2016-09-30 02:11:32.411 274 11797.10 229.62 52517.86 88888.00 2016-09-30 02:11:32.911 274 11797.12 229.63 52517.83 88888.00 2016-09-30 02:11:33.411 274 11797.18 229.69 52517.87 88888.00 2016-09-30 02:11:33.911 274 11797.14 229.68 52517.88 88888.00 2016-09-30 02:11:34.411 274 11797.09 229.69 52517.94 88888.00 2016-09-30 02:11:34.911 274 11797.11 229.75 52517.95 88888.00 2016-09-30 02:11:35.411 274 11797.18 229.80 52517.89 88888.00 2016-09-30 02:11:35.911 274 11797.20 229.82 52517.88 88888.00 2016-09-30 02:11:36.411 274 11797.28 229.85 52517.88 88888.00 2016-09-30 02:11:36.911 274 11797.26 229.89 52517.96 88888.00 2016-09-30 02:11:37.411 274 11797.20 229.92 52518.08 88888.00 2016-09-30 02:11:37.911 274 11797.12 229.98 52518.15 88888.00 2016-09-30 02:11:38.411 274 11797.05 230.02 52518.24 88888.00 2016-09-30 02:11:38.911 274 11797.19 229.99 52518.15 88888.00 2016-09-30 02:11:39.411 274 11797.17 230.10 52518.24 88888.00 2016-09-30 02:11:39.911 274 11797.20 230.08 52518.24 88888.00 2016-09-30 02:11:40.411 274 11797.29 230.04 52518.09 88888.00 2016-09-30 02:11:40.911 274 11797.33 230.06 52518.13 88888.00 2016-09-30 02:11:41.411 274 11797.30 230.11 52518.16 88888.00 2016-09-30 02:11:41.911 274 11797.39 230.11 52518.08 88888.00 2016-09-30 02:11:42.411 274 11797.39 230.14 52518.05 88888.00 2016-09-30 02:11:42.911 274 11797.45 230.17 52518.06 88888.00 2016-09-30 02:11:43.411 274 11797.47 230.18 52518.09 88888.00 2016-09-30 02:11:43.911 274 11797.48 230.24 52518.15 88888.00 2016-09-30 02:11:44.411 274 11797.51 230.29 52518.15 88888.00 2016-09-30 02:11:44.911 274 11797.47 230.30 52518.20 88888.00 2016-09-30 02:11:45.411 274 11797.34 230.43 52518.33 88888.00 2016-09-30 02:11:45.911 274 11797.33 230.46 52518.35 88888.00 2016-09-30 02:11:46.411 274 11797.51 230.43 52518.31 88888.00 2016-09-30 02:11:46.911 274 11797.55 230.44 52518.32 88888.00 2016-09-30 02:11:47.411 274 11797.60 230.45 52518.31 88888.00 2016-09-30 02:11:47.911 274 11797.62 230.43 52518.22 88888.00 2016-09-30 02:11:48.411 274 11797.67 230.41 52518.23 88888.00 2016-09-30 02:11:48.911 274 11797.60 230.50 52518.36 88888.00 2016-09-30 02:11:49.411 274 11797.57 230.57 52518.40 88888.00 2016-09-30 02:11:49.911 274 11797.62 230.57 52518.40 88888.00 2016-09-30 02:11:50.411 274 11797.61 230.55 52518.40 88888.00 2016-09-30 02:11:50.911 274 11797.65 230.62 52518.41 88888.00 2016-09-30 02:11:51.411 274 11797.56 230.66 52518.49 88888.00 2016-09-30 02:11:51.911 274 11797.55 230.69 52518.52 88888.00 2016-09-30 02:11:52.411 274 11797.54 230.74 52518.53 88888.00 2016-09-30 02:11:52.911 274 11797.37 230.85 52518.71 88888.00 2016-09-30 02:11:53.411 274 11797.34 230.89 52518.78 88888.00 2016-09-30 02:11:53.911 274 11797.30 230.98 52518.87 88888.00 2016-09-30 02:11:54.411 274 11797.35 230.99 52518.90 88888.00 2016-09-30 02:11:54.911 274 11797.44 230.98 52518.87 88888.00 2016-09-30 02:11:55.411 274 11797.49 231.03 52518.84 88888.00 2016-09-30 02:11:55.911 274 11797.77 230.93 52518.67 88888.00 2016-09-30 02:11:56.411 274 11797.83 230.91 52518.64 88888.00 2016-09-30 02:11:56.911 274 11797.90 230.98 52518.62 88888.00 2016-09-30 02:11:57.411 274 11797.92 231.03 52518.64 88888.00 2016-09-30 02:11:57.911 274 11797.96 231.07 52518.64 88888.00 2016-09-30 02:11:58.411 274 11797.98 231.12 52518.66 88888.00 2016-09-30 02:11:58.911 274 11798.02 231.06 52518.61 88888.00 2016-09-30 02:11:59.411 274 11798.06 231.11 52518.64 88888.00 2016-09-30 02:11:59.911 274 11798.12 231.16 52518.66 88888.00 2016-09-30 02:12:00.411 274 11798.18 231.18 52518.61 88888.00 2016-09-30 02:12:00.911 274 11798.19 231.23 52518.61 88888.00 2016-09-30 02:12:01.411 274 11798.28 231.23 52518.55 88888.00 2016-09-30 02:12:01.911 274 11798.37 231.24 52518.52 88888.00 2016-09-30 02:12:02.411 274 11798.42 231.28 52518.52 88888.00 2016-09-30 02:12:02.911 274 11798.47 231.32 52518.55 88888.00 2016-09-30 02:12:03.411 274 11798.52 231.30 52518.53 88888.00 2016-09-30 02:12:03.911 274 11798.56 231.35 52518.55 88888.00 2016-09-30 02:12:04.411 274 11798.61 231.43 52518.56 88888.00 2016-09-30 02:12:04.911 274 11798.62 231.44 52518.55 88888.00 2016-09-30 02:12:05.411 274 11798.62 231.44 52518.53 88888.00 2016-09-30 02:12:05.911 274 11798.52 231.51 52518.68 88888.00 2016-09-30 02:12:06.411 274 11798.50 231.55 52518.77 88888.00 2016-09-30 02:12:06.911 274 11798.50 231.56 52518.84 88888.00 2016-09-30 02:12:07.411 274 11798.36 231.67 52519.02 88888.00 2016-09-30 02:12:07.911 274 11798.27 231.71 52519.10 88888.00 2016-09-30 02:12:08.411 274 11798.23 231.76 52519.19 88888.00 2016-09-30 02:12:08.911 274 11798.28 231.79 52519.19 88888.00 2016-09-30 02:12:09.411 274 11798.31 231.80 52519.17 88888.00 2016-09-30 02:12:09.911 274 11798.36 231.77 52519.14 88888.00 2016-09-30 02:12:10.411 274 11798.45 231.82 52519.09 88888.00 2016-09-30 02:12:10.911 274 11798.56 231.82 52519.04 88888.00 2016-09-30 02:12:11.411 274 11798.63 231.82 52519.03 88888.00 2016-09-30 02:12:11.911 274 11798.69 231.81 52518.97 88888.00 2016-09-30 02:12:12.411 274 11798.70 231.82 52518.97 88888.00 2016-09-30 02:12:12.911 274 11798.72 231.88 52518.97 88888.00 2016-09-30 02:12:13.411 274 11798.76 231.92 52518.97 88888.00 2016-09-30 02:12:13.911 274 11798.74 231.92 52519.05 88888.00 2016-09-30 02:12:14.411 274 11798.78 231.91 52519.03 88888.00 2016-09-30 02:12:14.911 274 11798.81 231.92 52519.01 88888.00 2016-09-30 02:12:15.411 274 11798.77 231.93 52519.10 88888.00 2016-09-30 02:12:15.911 274 11798.80 231.94 52519.08 88888.00 2016-09-30 02:12:16.411 274 11798.68 232.02 52519.23 88888.00 2016-09-30 02:12:16.911 274 11798.52 232.11 52519.41 88888.00 2016-09-30 02:12:17.411 274 11798.44 232.17 52519.54 88888.00 2016-09-30 02:12:17.911 274 11798.56 232.18 52519.47 88888.00 2016-09-30 02:12:18.411 274 11798.65 232.15 52519.44 88888.00 2016-09-30 02:12:18.911 274 11798.69 232.15 52519.43 88888.00 2016-09-30 02:12:19.411 274 11798.77 232.17 52519.46 88888.00 2016-09-30 02:12:19.911 274 11798.75 232.23 52519.47 88888.00 2016-09-30 02:12:20.411 274 11798.77 232.25 52519.47 88888.00 2016-09-30 02:12:20.911 274 11798.83 232.23 52519.48 88888.00 2016-09-30 02:12:21.411 274 11798.91 232.22 52519.48 88888.00 2016-09-30 02:12:21.911 274 11799.10 232.19 52519.29 88888.00 2016-09-30 02:12:22.411 274 11799.20 232.18 52519.24 88888.00 2016-09-30 02:12:22.911 274 11799.15 232.20 52519.30 88888.00 2016-09-30 02:12:23.411 274 11799.07 232.21 52519.40 88888.00 2016-09-30 02:12:23.911 274 11799.09 232.21 52519.41 88888.00 2016-09-30 02:12:24.411 274 11799.24 232.24 52519.31 88888.00 2016-09-30 02:12:24.911 274 11799.24 232.29 52519.31 88888.00 2016-09-30 02:12:25.411 274 11799.15 232.35 52519.45 88888.00 2016-09-30 02:12:25.911 274 11799.04 232.40 52519.64 88888.00 2016-09-30 02:12:26.411 274 11799.01 232.42 52519.68 88888.00 2016-09-30 02:12:26.911 274 11799.04 232.44 52519.65 88888.00 2016-09-30 02:12:27.411 274 11799.02 232.47 52519.65 88888.00 2016-09-30 02:12:27.911 274 11799.01 232.50 52519.68 88888.00 2016-09-30 02:12:28.411 274 11799.09 232.49 52519.65 88888.00 2016-09-30 02:12:28.911 274 11799.16 232.48 52519.59 88888.00 2016-09-30 02:12:29.411 274 11799.19 232.47 52519.58 88888.00 2016-09-30 02:12:29.911 274 11799.14 232.44 52519.63 88888.00 2016-09-30 02:12:30.411 274 11799.03 232.49 52519.73 88888.00 2016-09-30 02:12:30.911 274 11799.01 232.51 52519.77 88888.00 2016-09-30 02:12:31.411 274 11799.09 232.50 52519.72 88888.00 2016-09-30 02:12:31.911 274 11799.18 232.51 52519.70 88888.00 2016-09-30 02:12:32.411 274 11799.26 232.53 52519.70 88888.00 2016-09-30 02:12:32.911 274 11799.20 232.51 52519.72 88888.00 2016-09-30 02:12:33.411 274 11799.24 232.52 52519.68 88888.00 2016-09-30 02:12:33.911 274 11799.31 232.52 52519.59 88888.00 2016-09-30 02:12:34.411 274 11799.36 232.50 52519.59 88888.00 2016-09-30 02:12:34.911 274 11799.27 232.54 52519.68 88888.00 2016-09-30 02:12:35.411 274 11798.40 232.85 52520.71 88888.00 2016-09-30 02:12:35.911 274 11798.58 232.81 52520.42 88888.00 2016-09-30 02:12:36.411 274 11798.88 232.71 52520.11 88888.00 2016-09-30 02:12:36.911 274 11798.95 232.66 52520.07 88888.00 2016-09-30 02:12:37.411 274 11798.94 232.69 52520.09 88888.00 2016-09-30 02:12:37.911 274 11798.89 232.70 52520.16 88888.00 2016-09-30 02:12:38.411 274 11798.91 232.72 52520.16 88888.00 2016-09-30 02:12:38.911 274 11798.89 232.72 52520.21 88888.00 2016-09-30 02:12:39.411 274 11798.86 232.70 52520.25 88888.00 2016-09-30 02:12:39.911 274 11798.94 232.69 52520.21 88888.00 2016-09-30 02:12:40.411 274 11799.01 232.68 52520.18 88888.00 2016-09-30 02:12:40.911 274 11798.98 232.67 52520.16 88888.00 2016-09-30 02:12:41.411 274 11798.95 232.71 52520.16 88888.00 2016-09-30 02:12:41.911 274 11798.87 232.74 52520.18 88888.00 2016-09-30 02:12:42.411 274 11798.84 232.73 52520.19 88888.00 2016-09-30 02:12:42.911 274 11798.92 232.69 52520.16 88888.00 2016-09-30 02:12:43.411 274 11799.03 232.71 52520.12 88888.00 2016-09-30 02:12:43.911 274 11799.10 232.71 52520.12 88888.00 2016-09-30 02:12:44.411 274 11799.15 232.67 52520.07 88888.00 2016-09-30 02:12:44.911 274 11799.18 232.63 52520.06 88888.00 2016-09-30 02:12:45.411 274 11799.16 232.66 52520.12 88888.00 2016-09-30 02:12:45.911 274 11799.11 232.66 52520.17 88888.00 2016-09-30 02:12:46.411 274 11799.10 232.61 52520.19 88888.00 2016-09-30 02:12:46.911 274 11799.12 232.63 52520.19 88888.00 2016-09-30 02:12:47.411 274 11799.11 232.66 52520.19 88888.00 2016-09-30 02:12:47.911 274 11799.16 232.63 52520.15 88888.00 2016-09-30 02:12:48.411 274 11799.28 232.62 52520.06 88888.00 2016-09-30 02:12:48.911 274 11799.33 232.57 52519.99 88888.00 2016-09-30 02:12:49.411 274 11799.40 232.50 52519.97 88888.00 2016-09-30 02:12:49.911 274 11799.62 232.37 52519.83 88888.00 2016-09-30 02:12:50.411 274 11799.75 232.35 52519.68 88888.00 2016-09-30 02:12:50.911 274 11799.93 232.30 52519.49 88888.00 2016-09-30 02:12:51.411 274 11800.06 232.28 52519.41 88888.00 2016-09-30 02:12:51.911 274 11800.00 232.24 52519.48 88888.00 2016-09-30 02:12:52.411 274 11800.00 232.23 52519.52 88888.00 2016-09-30 02:12:52.911 274 11800.03 232.25 52519.56 88888.00 2016-09-30 02:12:53.411 274 11800.12 232.22 52519.49 88888.00 2016-09-30 02:12:53.911 274 11800.19 232.22 52519.47 88888.00 2016-09-30 02:12:54.411 274 11800.17 232.23 52519.52 88888.00 2016-09-30 02:12:54.911 274 11800.09 232.29 52519.64 88888.00 2016-09-30 02:12:55.411 274 11800.12 232.24 52519.67 88888.00 2016-09-30 02:12:55.911 274 11800.17 232.23 52519.67 88888.00 2016-09-30 02:12:56.411 274 11800.29 232.23 52519.59 88888.00 2016-09-30 02:12:56.911 274 11800.30 232.22 52519.57 88888.00 2016-09-30 02:12:57.411 274 11800.29 232.18 52519.61 88888.00 2016-09-30 02:12:57.911 274 11800.27 232.14 52519.63 88888.00 2016-09-30 02:12:58.411 274 11800.20 232.11 52519.67 88888.00 2016-09-30 02:12:58.911 274 11800.25 232.04 52519.68 88888.00 2016-09-30 02:12:59.411 274 11800.34 232.02 52519.67 88888.00 2016-09-30 02:12:59.911 274 11800.37 232.01 52519.65 88888.00 2016-09-30 02:13:00.411 274 11800.38 231.99 52519.64 88888.00 2016-09-30 02:13:00.911 274 11800.47 231.99 52519.58 88888.00 2016-09-30 02:13:01.411 274 11800.47 231.98 52519.59 88888.00 2016-09-30 02:13:01.911 274 11800.53 231.95 52519.55 88888.00 2016-09-30 02:13:02.411 274 11800.56 231.93 52519.58 88888.00 2016-09-30 02:13:02.911 274 11800.63 231.85 52519.61 88888.00 2016-09-30 02:13:03.411 274 11800.69 231.82 52519.54 88888.00 2016-09-30 02:13:03.911 274 11800.70 231.82 52519.49 88888.00 2016-09-30 02:13:04.411 274 11800.74 231.83 52519.48 88888.00 2016-09-30 02:13:04.911 274 11800.77 231.81 52519.47 88888.00 2016-09-30 02:13:05.412 274 11800.73 231.77 52519.52 88888.00 2016-09-30 02:13:05.912 274 11800.76 231.75 52519.53 88888.00 2016-09-30 02:13:06.412 274 11800.63 231.77 52519.59 88888.00 2016-09-30 02:13:06.912 274 11800.49 231.80 52519.71 88888.00 2016-09-30 02:13:07.412 274 11800.47 231.77 52519.74 88888.00 2016-09-30 02:13:07.912 274 11800.47 231.79 52519.73 88888.00 2016-09-30 02:13:08.412 274 11800.53 231.77 52519.68 88888.00 2016-09-30 02:13:08.912 274 11800.54 231.74 52519.72 88888.00 2016-09-30 02:13:09.412 274 11800.51 231.71 52519.76 88888.00 2016-09-30 02:13:09.912 274 11800.44 231.79 52519.84 88888.00 2016-09-30 02:13:10.412 274 11800.42 231.79 52519.89 88888.00 2016-09-30 02:13:10.912 274 11800.36 231.79 52519.91 88888.00 2016-09-30 02:13:11.412 274 11800.27 231.82 52519.97 88888.00 2016-09-30 02:13:11.912 274 11800.27 231.82 52519.99 88888.00 2016-09-30 02:13:12.412 274 11800.30 231.80 52519.97 88888.00 2016-09-30 02:13:12.912 274 11800.28 231.79 52519.96 88888.00 2016-09-30 02:13:13.412 274 11800.28 231.77 52519.94 88888.00 2016-09-30 02:13:13.912 274 11800.24 231.73 52519.97 88888.00 2016-09-30 02:13:14.412 274 11800.19 231.77 52520.06 88888.00 2016-09-30 02:13:14.912 274 11800.18 231.77 52520.07 88888.00 2016-09-30 02:13:15.412 274 11800.10 231.79 52520.09 88888.00 2016-09-30 02:13:15.912 274 11800.06 231.83 52520.16 88888.00 2016-09-30 02:13:16.412 274 11800.03 231.84 52520.19 88888.00 2016-09-30 02:13:16.912 274 11799.99 231.85 52520.31 88888.00 2016-09-30 02:13:17.412 274 11800.01 231.86 52520.32 88888.00 2016-09-30 02:13:17.912 274 11800.03 231.83 52520.23 88888.00 2016-09-30 02:13:18.412 274 11800.09 231.80 52520.16 88888.00 2016-09-30 02:13:18.912 274 11800.15 231.75 52520.08 88888.00 2016-09-30 02:13:19.412 274 11800.00 231.82 52520.17 88888.00 2016-09-30 02:13:19.912 274 11800.06 231.81 52520.23 88888.00 2016-09-30 02:13:20.412 274 11799.94 231.84 52520.36 88888.00 2016-09-30 02:13:20.912 274 11799.59 232.01 52520.78 88888.00 2016-09-30 02:13:21.412 274 11799.93 231.92 52520.38 88888.00 2016-09-30 02:13:21.912 274 11800.00 231.88 52520.33 88888.00 2016-09-30 02:13:22.412 274 11800.06 231.83 52520.26 88888.00 2016-09-30 02:13:22.912 274 11800.16 231.81 52520.18 88888.00 2016-09-30 02:13:23.412 274 11800.14 231.81 52520.17 88888.00 2016-09-30 02:13:23.912 274 11800.12 231.85 52520.18 88888.00 2016-09-30 02:13:24.412 274 11800.19 231.81 52520.17 88888.00 2016-09-30 02:13:24.912 274 11800.14 231.76 52520.23 88888.00 2016-09-30 02:13:25.412 274 11800.12 231.74 52520.23 88888.00 2016-09-30 02:13:25.912 274 11800.12 231.79 52520.21 88888.00 2016-09-30 02:13:26.412 274 11800.14 231.83 52520.23 88888.00 2016-09-30 02:13:26.912 274 11800.16 231.84 52520.23 88888.00 2016-09-30 02:13:27.412 274 11800.28 231.82 52520.16 88888.00 2016-09-30 02:13:27.912 274 11800.32 231.80 52520.17 88888.00 2016-09-30 02:13:28.412 274 11800.33 231.82 52520.18 88888.00 2016-09-30 02:13:28.912 274 11800.27 231.85 52520.21 88888.00 2016-09-30 02:13:29.412 274 11800.15 231.86 52520.31 88888.00 2016-09-30 02:13:29.912 274 11800.24 231.83 52520.23 88888.00 2016-09-30 02:13:30.412 274 11800.26 231.86 52520.20 88888.00 2016-09-30 02:13:30.912 274 11800.28 231.84 52520.17 88888.00 2016-09-30 02:13:31.412 274 11800.35 231.81 52520.12 88888.00 2016-09-30 02:13:31.912 274 11800.35 231.80 52520.10 88888.00 2016-09-30 02:13:32.412 274 11800.36 231.82 52520.09 88888.00 2016-09-30 02:13:32.912 274 11800.34 231.81 52520.12 88888.00 2016-09-30 02:13:33.412 274 11800.30 231.81 52520.15 88888.00 2016-09-30 02:13:33.912 274 11800.34 231.79 52520.12 88888.00 2016-09-30 02:13:34.412 274 11800.36 231.81 52520.14 88888.00 2016-09-30 02:13:34.912 274 11800.40 231.81 52520.16 88888.00 2016-09-30 02:13:35.412 274 11800.41 231.80 52520.15 88888.00 2016-09-30 02:13:35.912 274 11800.49 231.80 52520.07 88888.00 2016-09-30 02:13:36.412 274 11800.54 231.76 52520.03 88888.00 2016-09-30 02:13:36.912 274 11800.51 231.80 52520.03 88888.00 2016-09-30 02:13:37.412 274 11800.46 231.79 52520.06 88888.00 2016-09-30 02:13:37.912 274 11800.45 231.79 52520.09 88888.00 2016-09-30 02:13:38.412 274 11800.55 231.74 52520.06 88888.00 2016-09-30 02:13:38.912 274 11800.58 231.74 52520.03 88888.00 2016-09-30 02:13:39.412 274 11800.58 231.73 52520.03 88888.00 2016-09-30 02:13:39.912 274 11800.55 231.73 52520.06 88888.00 2016-09-30 02:13:40.412 274 11800.51 231.71 52520.09 88888.00 2016-09-30 02:13:40.912 274 11800.56 231.67 52520.01 88888.00 2016-09-30 02:13:41.412 274 11800.58 231.63 52519.97 88888.00 2016-09-30 02:13:41.912 274 11800.61 231.62 52519.92 88888.00 2016-09-30 02:13:42.412 274 11800.63 231.60 52519.96 88888.00 2016-09-30 02:13:42.912 274 11800.61 231.61 52519.96 88888.00 2016-09-30 02:13:43.412 274 11800.43 231.69 52520.11 88888.00 2016-09-30 02:13:43.912 274 11800.38 231.70 52520.14 88888.00 2016-09-30 02:13:44.412 274 11800.43 231.62 52520.05 88888.00 2016-09-30 02:13:44.912 274 11800.51 231.56 52519.98 88888.00 2016-09-30 02:13:45.412 274 11800.44 231.54 52520.03 88888.00 2016-09-30 02:13:45.912 274 11800.45 231.48 52519.94 88888.00 2016-09-30 02:13:46.412 274 11800.60 231.42 52519.77 88888.00 2016-09-30 02:13:46.912 274 11800.54 231.45 52519.89 88888.00 2016-09-30 02:13:47.412 274 11800.52 231.44 52519.94 88888.00 2016-09-30 02:13:47.912 274 11800.59 231.41 52519.87 88888.00 2016-09-30 02:13:48.412 274 11800.61 231.32 52519.77 88888.00 2016-09-30 02:13:48.912 274 11800.65 231.26 52519.75 88888.00 2016-09-30 02:13:49.412 274 11800.63 231.28 52519.74 88888.00 2016-09-30 02:13:49.912 274 11800.64 231.30 52519.75 88888.00 2016-09-30 02:13:50.412 274 11800.70 231.28 52519.71 88888.00 2016-09-30 02:13:50.912 274 11800.64 231.26 52519.72 88888.00 2016-09-30 02:13:51.412 274 11800.65 231.22 52519.76 88888.00 2016-09-30 02:13:51.912 274 11800.68 231.16 52519.72 88888.00 2016-09-30 02:13:52.412 274 11800.68 231.15 52519.74 88888.00 2016-09-30 02:13:52.912 274 11800.61 231.13 52519.83 88888.00 2016-09-30 02:13:53.412 274 11800.63 231.09 52519.80 88888.00 2016-09-30 02:13:53.912 274 11800.68 231.11 52519.76 88888.00 2016-09-30 02:13:54.412 274 11800.64 231.11 52519.77 88888.00 2016-09-30 02:13:54.912 274 11800.69 231.06 52519.75 88888.00 2016-09-30 02:13:55.412 274 11800.70 231.04 52519.73 88888.00 2016-09-30 02:13:55.912 274 11800.73 230.99 52519.72 88888.00 2016-09-30 02:13:56.412 274 11800.73 230.99 52519.71 88888.00 2016-09-30 02:13:56.912 274 11800.86 230.92 52519.59 88888.00 2016-09-30 02:13:57.412 274 11800.88 230.85 52519.54 88888.00 2016-09-30 02:13:57.912 274 11800.81 230.89 52519.59 88888.00 2016-09-30 02:13:58.412 274 11800.86 230.86 52519.57 88888.00 2016-09-30 02:13:58.912 274 11800.86 230.83 52519.59 88888.00 2016-09-30 02:13:59.412 274 11800.76 230.80 52519.68 88888.00 2016-09-30 02:13:59.912 274 11800.74 230.79 52519.68 88888.00 2016-09-30 02:14:00.412 274 11800.70 230.80 52519.71 88888.00 2016-09-30 02:14:00.912 274 11800.65 230.82 52519.73 88888.00 2016-09-30 02:14:01.412 274 11800.69 230.80 52519.72 88888.00 2016-09-30 02:14:01.912 274 11800.70 230.80 52519.74 88888.00 2016-09-30 02:14:02.412 274 11800.60 230.79 52519.84 88888.00 2016-09-30 02:14:02.912 274 11800.42 230.85 52520.01 88888.00 2016-09-30 02:14:03.412 274 11800.50 230.78 52519.88 88888.00 2016-09-30 02:14:03.912 274 11800.59 230.73 52519.81 88888.00 2016-09-30 02:14:04.412 274 11800.60 230.73 52519.80 88888.00 2016-09-30 02:14:04.912 274 11800.52 230.78 52519.87 88888.00 2016-09-30 02:14:05.412 274 11800.51 230.77 52519.90 88888.00 2016-09-30 02:14:05.912 274 11800.42 230.74 52519.94 88888.00 2016-09-30 02:14:06.412 274 11800.40 230.70 52519.93 88888.00 2016-09-30 02:14:06.912 274 11800.61 230.58 52519.72 88888.00 2016-09-30 02:14:07.412 274 11800.72 230.51 52519.58 88888.00 2016-09-30 02:14:07.912 274 11800.65 230.50 52519.61 88888.00 2016-09-30 02:14:08.412 274 11800.70 230.46 52519.57 88888.00 2016-09-30 02:14:08.912 274 11800.72 230.43 52519.61 88888.00 2016-09-30 02:14:09.412 274 11800.65 230.43 52519.71 88888.00 2016-09-30 02:14:09.912 274 11800.72 230.41 52519.68 88888.00 2016-09-30 02:14:10.412 274 11800.79 230.41 52519.63 88888.00 2016-09-30 02:14:10.912 274 11800.81 230.46 52519.58 88888.00 2016-09-30 02:14:11.412 274 11800.85 230.41 52519.54 88888.00 2016-09-30 02:14:11.912 274 11800.90 230.35 52519.50 88888.00 2016-09-30 02:14:12.412 274 11800.90 230.33 52519.50 88888.00 2016-09-30 02:14:12.912 274 11800.87 230.29 52519.56 88888.00 2016-09-30 02:14:13.412 274 11800.85 230.35 52519.57 88888.00 2016-09-30 02:14:13.912 274 11800.77 230.39 52519.56 88888.00 2016-09-30 02:14:14.412 274 11800.78 230.37 52519.54 88888.00 2016-09-30 02:14:14.912 274 11800.82 230.37 52519.58 88888.00 2016-09-30 02:14:15.412 274 11800.71 230.35 52519.68 88888.00 2016-09-30 02:14:15.912 274 11800.80 230.33 52519.64 88888.00 2016-09-30 02:14:16.412 274 11800.89 230.29 52519.57 88888.00 2016-09-30 02:14:16.912 274 11800.91 230.25 52519.52 88888.00 2016-09-30 02:14:17.412 274 11800.90 230.21 52519.50 88888.00 2016-09-30 02:14:17.912 274 11800.88 230.18 52519.50 88888.00 2016-09-30 02:14:18.412 274 11800.93 230.20 52519.47 88888.00 2016-09-30 02:14:18.912 274 11800.96 230.19 52519.46 88888.00 2016-09-30 02:14:19.412 274 11800.93 230.12 52519.49 88888.00 2016-09-30 02:14:19.912 274 11800.90 230.11 52519.50 88888.00 2016-09-30 02:14:20.412 274 11800.94 230.16 52519.55 88888.00 2016-09-30 02:14:20.912 274 11800.87 230.15 52519.62 88888.00 2016-09-30 02:14:21.412 274 11800.88 230.07 52519.58 88888.00 2016-09-30 02:14:21.912 274 11800.90 230.07 52519.56 88888.00 2016-09-30 02:14:22.412 274 11800.91 230.08 52519.54 88888.00 2016-09-30 02:14:22.912 274 11800.90 230.06 52519.55 88888.00 2016-09-30 02:14:23.412 274 11800.78 230.12 52519.73 88888.00 2016-09-30 02:14:23.912 274 11800.84 230.12 52519.68 88888.00 2016-09-30 02:14:24.412 274 11800.91 230.08 52519.63 88888.00 2016-09-30 02:14:24.912 274 11801.02 230.07 52519.54 88888.00 2016-09-30 02:14:25.412 274 11801.06 230.02 52519.49 88888.00 2016-09-30 02:14:25.912 274 11801.04 229.99 52519.54 88888.00 2016-09-30 02:14:26.412 274 11800.95 230.01 52519.65 88888.00 2016-09-30 02:14:26.912 274 11800.96 229.97 52519.65 88888.00 2016-09-30 02:14:27.412 274 11800.99 229.98 52519.62 88888.00 2016-09-30 02:14:27.912 274 11800.98 229.92 52519.57 88888.00 2016-09-30 02:14:28.412 274 11800.87 229.92 52519.65 88888.00 2016-09-30 02:14:28.912 274 11800.82 229.97 52519.73 88888.00 2016-09-30 02:14:29.412 274 11800.86 229.93 52519.73 88888.00 2016-09-30 02:14:29.912 274 11800.88 229.90 52519.70 88888.00 2016-09-30 02:14:30.412 274 11800.89 229.89 52519.71 88888.00 2016-09-30 02:14:30.912 274 11800.88 229.91 52519.73 88888.00 2016-09-30 02:14:31.412 274 11800.93 229.87 52519.66 88888.00 2016-09-30 02:14:31.912 274 11800.97 229.82 52519.61 88888.00 2016-09-30 02:14:32.412 274 11800.99 229.86 52519.70 88888.00 2016-09-30 02:14:32.912 274 11800.88 229.90 52519.82 88888.00 2016-09-30 02:14:33.412 274 11800.93 229.87 52519.77 88888.00 2016-09-30 02:14:33.912 274 11800.93 229.88 52519.80 88888.00 2016-09-30 02:14:34.412 274 11800.95 229.85 52519.80 88888.00 2016-09-30 02:14:34.912 274 11800.94 229.80 52519.79 88888.00 2016-09-30 02:14:35.412 274 11800.96 229.79 52519.79 88888.00 2016-09-30 02:14:35.912 274 11800.96 229.75 52519.79 88888.00 2016-09-30 02:14:36.412 274 11800.91 229.71 52519.79 88888.00 2016-09-30 02:14:36.912 274 11800.90 229.68 52519.80 88888.00 2016-09-30 02:14:37.412 274 11801.04 229.62 52519.70 88888.00 2016-09-30 02:14:37.912 274 11801.15 229.60 52519.67 88888.00 2016-09-30 02:14:38.412 274 11801.15 229.61 52519.66 88888.00 2016-09-30 02:14:38.912 274 11801.16 229.61 52519.61 88888.00 2016-09-30 02:14:39.412 274 11801.16 229.58 52519.63 88888.00 2016-09-30 02:14:39.912 274 11801.12 229.57 52519.71 88888.00 2016-09-30 02:14:40.412 274 11801.08 229.56 52519.75 88888.00 2016-09-30 02:14:40.912 274 11801.13 229.53 52519.68 88888.00 2016-09-30 02:14:41.412 274 11801.22 229.47 52519.61 88888.00 2016-09-30 02:14:41.912 274 11801.22 229.43 52519.63 88888.00 2016-09-30 02:14:42.412 274 11801.25 229.38 52519.62 88888.00 2016-09-30 02:14:42.912 274 11801.28 229.38 52519.62 88888.00 2016-09-30 02:14:43.412 274 11801.32 229.34 52519.65 88888.00 2016-09-30 02:14:43.912 274 11801.37 229.29 52519.59 88888.00 2016-09-30 02:14:44.412 274 11801.39 229.30 52519.56 88888.00 2016-09-30 02:14:44.912 274 11801.46 229.28 52519.55 88888.00 2016-09-30 02:14:45.412 274 11801.47 229.27 52519.56 88888.00 2016-09-30 02:14:45.912 274 11801.48 229.23 52519.50 88888.00 2016-09-30 02:14:46.412 274 11801.51 229.21 52519.52 88888.00 2016-09-30 02:14:46.912 274 11801.53 229.20 52519.53 88888.00 2016-09-30 02:14:47.412 274 11801.49 229.20 52519.54 88888.00 2016-09-30 02:14:47.912 274 11801.49 229.17 52519.50 88888.00 2016-09-30 02:14:48.412 274 11801.50 229.14 52519.50 88888.00 2016-09-30 02:14:48.912 274 11801.53 229.11 52519.50 88888.00 2016-09-30 02:14:49.412 274 11801.57 229.12 52519.53 88888.00 2016-09-30 02:14:49.912 274 11801.64 229.09 52519.49 88888.00 2016-09-30 02:14:50.412 274 11801.72 229.04 52519.41 88888.00 2016-09-30 02:14:50.912 274 11801.74 229.01 52519.41 88888.00 2016-09-30 02:14:51.412 274 11801.75 228.93 52519.41 88888.00 2016-09-30 02:14:51.912 274 11801.75 228.89 52519.39 88888.00 2016-09-30 02:14:52.412 274 11801.76 228.83 52519.39 88888.00 2016-09-30 02:14:52.912 274 11801.76 228.83 52519.38 88888.00 2016-09-30 02:14:53.412 274 11801.76 228.82 52519.31 88888.00 2016-09-30 02:14:53.912 274 11801.76 228.79 52519.29 88888.00 2016-09-30 02:14:54.412 274 11801.76 228.72 52519.27 88888.00 2016-09-30 02:14:54.912 274 11801.72 228.71 52519.31 88888.00 2016-09-30 02:14:55.412 274 11801.73 228.74 52519.32 88888.00 2016-09-30 02:14:55.912 274 11801.69 228.70 52519.31 88888.00 2016-09-30 02:14:56.412 274 11801.64 228.71 52519.34 88888.00 2016-09-30 02:14:56.912 274 11801.63 228.70 52519.32 88888.00 2016-09-30 02:14:57.412 274 11801.67 228.63 52519.29 88888.00 2016-09-30 02:14:57.912 274 11801.67 228.63 52519.30 88888.00 2016-09-30 02:14:58.412 274 11801.65 228.60 52519.37 88888.00 2016-09-30 02:14:58.912 274 11801.64 228.59 52519.36 88888.00 2016-09-30 02:14:59.412 274 11801.60 228.55 52519.36 88888.00 2016-09-30 02:14:59.912 274 11801.64 228.47 52519.31 88888.00 2016-09-30 02:15:00.412 274 11801.63 228.46 52519.31 88888.00 2016-09-30 02:15:00.912 274 11801.58 228.44 52519.37 88888.00 2016-09-30 02:15:01.412 274 11801.52 228.45 52519.40 88888.00 2016-09-30 02:15:01.912 274 11801.47 228.46 52519.44 88888.00 2016-09-30 02:15:02.412 274 11801.44 228.44 52519.50 88888.00 2016-09-30 02:15:02.912 274 11801.26 228.43 52519.61 88888.00 2016-09-30 02:15:03.412 274 11801.16 228.47 52519.66 88888.00 2016-09-30 02:15:03.912 274 11801.07 228.51 52519.71 88888.00 2016-09-30 02:15:04.412 274 11801.15 228.43 52519.67 88888.00 2016-09-30 02:15:04.912 274 11801.25 228.39 52519.59 88888.00 2016-09-30 02:15:05.412 274 11801.24 228.33 52519.62 88888.00 2016-09-30 02:15:05.912 274 11801.23 228.32 52519.61 88888.00 2016-09-30 02:15:06.412 274 11801.23 228.31 52519.58 88888.00 2016-09-30 02:15:06.912 274 11801.24 228.28 52519.57 88888.00 2016-09-30 02:15:07.412 274 11801.33 228.24 52519.47 88888.00 2016-09-30 02:15:07.912 274 11801.37 228.21 52519.38 88888.00 2016-09-30 02:15:08.412 274 11801.24 228.23 52519.48 88888.00 2016-09-30 02:15:08.912 274 11801.29 228.16 52519.43 88888.00 2016-09-30 02:15:09.412 274 11801.41 228.12 52519.32 88888.00 2016-09-30 02:15:09.912 274 11801.41 228.10 52519.29 88888.00 2016-09-30 02:15:10.412 274 11801.47 228.08 52519.26 88888.00 2016-09-30 02:15:10.912 274 11801.48 228.06 52519.23 88888.00 2016-09-30 02:15:11.412 274 11801.48 228.05 52519.23 88888.00 2016-09-30 02:15:11.912 274 11801.48 228.01 52519.19 88888.00 2016-09-30 02:15:12.412 274 11801.46 227.99 52519.23 88888.00 2016-09-30 02:15:12.912 274 11801.44 227.98 52519.22 88888.00 2016-09-30 02:15:13.412 274 11801.44 227.95 52519.17 88888.00 2016-09-30 02:15:13.912 274 11801.42 227.93 52519.22 88888.00 2016-09-30 02:15:14.412 274 11801.42 227.93 52519.23 88888.00 2016-09-30 02:15:14.912 274 11801.38 227.91 52519.30 88888.00 2016-09-30 02:15:15.412 274 11801.38 227.93 52519.35 88888.00 2016-09-30 02:15:15.912 274 11801.46 227.92 52519.31 88888.00 2016-09-30 02:15:16.412 274 11801.47 227.91 52519.32 88888.00 2016-09-30 02:15:16.912 274 11801.50 227.91 52519.36 88888.00 2016-09-30 02:15:17.412 274 11801.39 227.92 52519.41 88888.00 2016-09-30 02:15:17.912 274 11801.33 227.92 52519.41 88888.00 2016-09-30 02:15:18.412 274 11801.34 227.86 52519.37 88888.00 2016-09-30 02:15:18.912 274 11801.34 227.83 52519.31 88888.00 2016-09-30 02:15:19.412 274 11801.29 227.83 52519.31 88888.00 2016-09-30 02:15:19.912 274 11801.31 227.83 52519.30 88888.00 2016-09-30 02:15:20.412 274 11801.35 227.81 52519.31 88888.00 2016-09-30 02:15:20.912 274 11801.31 227.76 52519.35 88888.00 2016-09-30 02:15:21.412 274 11801.21 227.79 52519.43 88888.00 2016-09-30 02:15:21.912 274 11801.08 227.84 52519.59 88888.00 2016-09-30 02:15:22.412 274 11800.97 227.87 52519.71 88888.00 2016-09-30 02:15:22.912 274 11800.93 227.85 52519.70 88888.00 2016-09-30 02:15:23.412 274 11800.90 227.82 52519.71 88888.00 2016-09-30 02:15:23.912 274 11800.80 227.85 52519.79 88888.00 2016-09-30 02:15:24.412 274 11800.72 227.86 52519.87 88888.00 2016-09-30 02:15:24.912 274 11800.72 227.81 52519.89 88888.00 2016-09-30 02:15:25.412 274 11800.73 227.81 52519.87 88888.00 2016-09-30 02:15:25.912 274 11800.65 227.79 52519.90 88888.00 2016-09-30 02:15:26.412 274 11800.64 227.70 52519.88 88888.00 2016-09-30 02:15:26.912 274 11800.65 227.68 52519.87 88888.00 2016-09-30 02:15:27.412 274 11800.63 227.69 52519.87 88888.00 2016-09-30 02:15:27.912 274 11800.68 227.69 52519.85 88888.00 2016-09-30 02:15:28.412 274 11800.69 227.70 52519.93 88888.00 2016-09-30 02:15:28.912 274 11800.65 227.66 52519.94 88888.00 2016-09-30 02:15:29.412 274 11800.68 227.64 52519.98 88888.00 2016-09-30 02:15:29.912 274 11800.63 227.63 52519.99 88888.00 2016-09-30 02:15:30.412 274 11800.54 227.65 52520.03 88888.00 2016-09-30 02:15:30.912 274 11800.52 227.60 52520.02 88888.00 2016-09-30 02:15:31.412 274 11800.55 227.57 52519.97 88888.00 2016-09-30 02:15:31.912 274 11800.61 227.56 52519.96 88888.00 2016-09-30 02:15:32.412 274 11800.58 227.55 52520.02 88888.00 2016-09-30 02:15:32.912 274 11800.58 227.52 52520.08 88888.00 2016-09-30 02:15:33.412 274 11800.58 227.54 52520.10 88888.00 2016-09-30 02:15:33.912 274 11800.59 227.53 52520.08 88888.00 2016-09-30 02:15:34.412 274 11800.55 227.49 52520.03 88888.00 2016-09-30 02:15:34.912 274 11800.54 227.49 52520.03 88888.00 2016-09-30 02:15:35.412 274 11800.55 227.46 52520.03 88888.00 2016-09-30 02:15:35.912 274 11800.64 227.43 52519.97 88888.00 2016-09-30 02:15:36.412 274 11800.65 227.41 52519.94 88888.00 2016-09-30 02:15:36.912 274 11800.67 227.37 52519.92 88888.00 2016-09-30 02:15:37.412 274 11800.77 227.31 52519.90 88888.00 2016-09-30 02:15:37.912 274 11800.78 227.29 52519.91 88888.00 2016-09-30 02:15:38.412 274 11800.76 227.26 52519.90 88888.00 2016-09-30 02:15:38.912 274 11800.73 227.27 52519.93 88888.00 2016-09-30 02:15:39.412 274 11800.74 227.24 52519.91 88888.00 2016-09-30 02:15:39.912 274 11800.76 227.20 52519.89 88888.00 2016-09-30 02:15:40.413 274 11800.79 227.23 52519.90 88888.00 2016-09-30 02:15:40.913 274 11800.81 227.23 52519.93 88888.00 2016-09-30 02:15:41.413 274 11800.71 227.20 52519.94 88888.00 2016-09-30 02:15:41.913 274 11800.67 227.18 52520.00 88888.00 2016-09-30 02:15:42.413 274 11800.72 227.16 52520.00 88888.00 2016-09-30 02:15:42.913 274 11800.72 227.15 52520.06 88888.00 2016-09-30 02:15:43.413 274 11800.80 227.09 52519.97 88888.00 2016-09-30 02:15:43.913 274 11800.78 227.06 52520.00 88888.00 2016-09-30 02:15:44.413 274 11800.81 227.08 52519.99 88888.00 2016-09-30 02:15:44.913 274 11800.87 227.07 52519.94 88888.00 2016-09-30 02:15:45.413 274 11800.89 227.05 52519.94 88888.00 2016-09-30 02:15:45.913 274 11800.90 227.02 52519.97 88888.00 2016-09-30 02:15:46.413 274 11800.90 227.00 52519.96 88888.00 2016-09-30 02:15:46.913 274 11800.89 227.00 52519.94 88888.00 2016-09-30 02:15:47.413 274 11800.88 227.01 52519.98 88888.00 2016-09-30 02:15:47.913 274 11800.85 226.98 52520.03 88888.00 2016-09-30 02:15:48.413 274 11800.90 226.97 52520.03 88888.00 2016-09-30 02:15:48.913 274 11800.84 226.98 52520.10 88888.00 2016-09-30 02:15:49.413 274 11800.80 227.05 52520.18 88888.00 2016-09-30 02:15:49.913 274 11800.81 227.06 52520.18 88888.00 2016-09-30 02:15:50.413 274 11800.86 227.02 52520.18 88888.00 2016-09-30 02:15:50.913 274 11800.82 227.01 52520.17 88888.00 2016-09-30 02:15:51.413 274 11800.87 226.98 52520.15 88888.00 2016-09-30 02:15:51.913 274 11800.86 226.95 52520.16 88888.00 2016-09-30 02:15:52.413 274 11800.90 226.91 52520.15 88888.00 2016-09-30 02:15:52.913 274 11800.87 226.91 52520.14 88888.00 2016-09-30 02:15:53.413 274 11800.86 226.90 52520.16 88888.00 2016-09-30 02:15:53.913 274 11800.81 226.95 52520.18 88888.00 2016-09-30 02:15:54.413 274 11800.82 226.96 52520.16 88888.00 2016-09-30 02:15:54.913 274 11800.84 226.92 52520.18 88888.00 2016-09-30 02:15:55.413 274 11800.80 226.90 52520.28 88888.00 2016-09-30 02:15:55.913 274 11800.79 226.90 52520.29 88888.00 2016-09-30 02:15:56.413 274 11800.80 226.88 52520.31 88888.00 2016-09-30 02:15:56.913 274 11800.87 226.87 52520.23 88888.00 2016-09-30 02:15:57.413 274 11800.94 226.86 52520.23 88888.00 2016-09-30 02:15:57.913 274 11800.91 226.87 52520.32 88888.00 2016-09-30 02:15:58.413 274 11800.72 226.91 52520.44 88888.00 2016-09-30 02:15:58.913 274 11800.62 226.96 52520.50 88888.00 2016-09-30 02:15:59.413 274 11800.60 226.95 52520.53 88888.00 2016-09-30 02:15:59.913 274 11800.62 226.97 52520.55 88888.00 2016-09-30 02:16:00.413 274 11800.67 226.96 52520.53 88888.00 2016-09-30 02:16:00.913 274 11800.72 226.92 52520.53 88888.00 2016-09-30 02:16:01.413 274 11800.67 226.96 52520.60 88888.00 2016-09-30 02:16:01.913 274 11800.71 226.96 52520.60 88888.00 2016-09-30 02:16:02.413 274 11800.65 226.92 52520.65 88888.00 2016-09-30 02:16:02.913 274 11800.64 226.96 52520.70 88888.00 2016-09-30 02:16:03.413 274 11800.70 226.98 52520.63 88888.00 2016-09-30 02:16:03.913 274 11800.74 226.99 52520.62 88888.00 2016-09-30 02:16:04.413 274 11800.51 227.05 52520.93 88888.00 2016-09-30 02:16:04.913 274 11793.95 229.21 52528.92 88888.00 2016-09-30 02:16:05.413 274 11788.33 231.06 52535.86 88888.00 2016-09-30 02:16:05.913 274 11788.08 231.15 52536.20 88888.00 2016-09-30 02:16:06.413 274 11795.96 228.49 52526.60 88888.00 2016-09-30 02:16:06.913 274 11800.32 227.01 52521.32 88888.00 2016-09-30 02:16:07.413 274 11800.98 226.81 52520.51 88888.00 2016-09-30 02:16:07.913 274 11801.17 226.78 52520.35 88888.00 2016-09-30 02:16:08.413 274 11801.26 226.75 52520.28 88888.00 2016-09-30 02:16:08.913 274 11801.06 226.80 52520.47 88888.00 2016-09-30 02:16:09.413 274 11800.97 226.87 52520.52 88888.00 2016-09-30 02:16:09.913 274 11800.96 226.82 52520.54 88888.00 2016-09-30 02:16:10.413 274 11800.85 226.85 52520.76 88888.00 2016-09-30 02:16:10.913 274 11800.84 226.90 52520.76 88888.00 2016-09-30 02:16:11.413 274 11800.95 226.90 52520.63 88888.00 2016-09-30 02:16:11.913 274 11800.98 226.86 52520.62 88888.00 2016-09-30 02:16:12.413 274 11800.95 226.84 52520.65 88888.00 2016-09-30 02:16:12.913 274 11801.13 226.76 52520.50 88888.00 2016-09-30 02:16:13.413 274 11801.15 226.71 52520.49 88888.00 2016-09-30 02:16:13.913 274 11801.20 226.71 52520.53 88888.00 2016-09-30 02:16:14.413 274 11801.28 226.68 52520.50 88888.00 2016-09-30 02:16:14.913 274 11801.40 226.62 52520.35 88888.00 2016-09-30 02:16:15.413 274 11801.51 226.53 52520.27 88888.00 2016-09-30 02:16:15.913 274 11801.57 226.49 52520.26 88888.00 2016-09-30 02:16:16.413 274 11801.63 226.48 52520.25 88888.00 2016-09-30 02:16:16.913 274 11801.59 226.51 52520.27 88888.00 2016-09-30 02:16:17.413 274 11801.37 226.60 52520.44 88888.00 2016-09-30 02:16:17.913 274 11801.17 226.63 52520.63 88888.00 2016-09-30 02:16:18.413 274 11801.20 226.59 52520.61 88888.00 2016-09-30 02:16:18.913 274 11801.33 226.53 52520.51 88888.00 2016-09-30 02:16:19.413 274 11801.39 226.48 52520.44 88888.00 2016-09-30 02:16:19.913 274 11801.39 226.42 52520.44 88888.00 2016-09-30 02:16:20.413 274 11801.37 226.42 52520.47 88888.00 2016-09-30 02:16:20.913 274 11801.35 226.42 52520.47 88888.00 2016-09-30 02:16:21.413 274 11801.37 226.42 52520.47 88888.00 2016-09-30 02:16:21.913 274 11801.43 226.39 52520.45 88888.00 2016-09-30 02:16:22.413 274 11801.51 226.31 52520.43 88888.00 2016-09-30 02:16:22.913 274 11801.43 226.32 52520.50 88888.00 2016-09-30 02:16:23.413 274 11801.39 226.29 52520.47 88888.00 2016-09-30 02:16:23.913 274 11801.43 226.27 52520.49 88888.00 2016-09-30 02:16:24.413 274 11801.43 226.29 52520.53 88888.00 2016-09-30 02:16:24.913 274 11801.42 226.30 52520.53 88888.00 2016-09-30 02:16:25.413 274 11801.38 226.30 52520.53 88888.00 2016-09-30 02:16:25.913 274 11801.34 226.32 52520.59 88888.00 2016-09-30 02:16:26.413 274 11801.39 226.23 52520.56 88888.00 2016-09-30 02:16:26.913 274 11801.46 226.17 52520.52 88888.00 2016-09-30 02:16:27.413 274 11801.42 226.21 52520.56 88888.00 2016-09-30 02:16:27.913 274 11801.39 226.20 52520.60 88888.00 2016-09-30 02:16:28.413 274 11801.32 226.19 52520.62 88888.00 2016-09-30 02:16:28.913 274 11801.29 226.20 52520.68 88888.00 2016-09-30 02:16:29.413 274 11801.28 226.20 52520.68 88888.00 2016-09-30 02:16:29.913 274 11801.26 226.14 52520.61 88888.00 2016-09-30 02:16:30.413 274 11801.29 226.09 52520.61 88888.00 2016-09-30 02:16:30.913 274 11801.28 226.13 52520.67 88888.00 2016-09-30 02:16:31.413 274 11801.32 226.09 52520.64 88888.00 2016-09-30 02:16:31.913 274 11801.37 226.03 52520.62 88888.00 2016-09-30 02:16:32.413 274 11801.39 226.05 52520.62 88888.00 2016-09-30 02:16:32.913 274 11801.39 226.05 52520.64 88888.00 2016-09-30 02:16:33.413 274 11801.40 226.07 52520.61 88888.00 2016-09-30 02:16:33.913 274 11801.41 226.01 52520.59 88888.00 2016-09-30 02:16:34.413 274 11801.39 225.95 52520.61 88888.00 2016-09-30 02:16:34.913 274 11801.32 225.93 52520.68 88888.00 2016-09-30 02:16:35.413 274 11801.33 225.95 52520.67 88888.00 2016-09-30 02:16:35.913 274 11801.40 225.91 52520.69 88888.00 2016-09-30 02:16:36.413 274 11801.38 225.85 52520.73 88888.00 2016-09-30 02:16:36.913 274 11801.35 225.81 52520.73 88888.00 2016-09-30 02:16:37.413 274 11801.35 225.80 52520.72 88888.00 2016-09-30 02:16:37.913 274 11801.38 225.83 52520.72 88888.00 2016-09-30 02:16:38.413 274 11801.39 225.84 52520.71 88888.00 2016-09-30 02:16:38.913 274 11801.40 225.81 52520.69 88888.00 2016-09-30 02:16:39.413 274 11801.35 225.82 52520.76 88888.00 2016-09-30 02:16:39.913 274 11801.35 225.81 52520.80 88888.00 2016-09-30 02:16:40.413 274 11801.34 225.80 52520.86 88888.00 2016-09-30 02:16:40.913 274 11801.31 225.81 52520.88 88888.00 2016-09-30 02:16:41.413 274 11801.31 225.81 52520.90 88888.00 2016-09-30 02:16:41.913 274 11801.35 225.80 52520.89 88888.00 2016-09-30 02:16:42.413 274 11801.37 225.72 52520.88 88888.00 2016-09-30 02:16:42.913 274 11801.34 225.71 52520.90 88888.00 2016-09-30 02:16:43.413 274 11801.38 225.69 52520.91 88888.00 2016-09-30 02:16:43.913 274 11801.41 225.68 52520.89 88888.00 2016-09-30 02:16:44.413 274 11801.48 225.62 52520.78 88888.00 2016-09-30 02:16:44.913 274 11801.52 225.58 52520.76 88888.00 2016-09-30 02:16:45.413 274 11801.49 225.56 52520.80 88888.00 2016-09-30 02:16:45.913 274 11801.49 225.59 52520.82 88888.00 2016-09-30 02:16:46.413 274 11801.50 225.56 52520.86 88888.00 2016-09-30 02:16:46.913 274 11801.48 225.52 52520.88 88888.00 2016-09-30 02:16:47.413 274 11801.49 225.53 52520.86 88888.00 2016-09-30 02:16:47.913 274 11801.53 225.53 52520.87 88888.00 2016-09-30 02:16:48.413 274 11801.61 225.49 52520.84 88888.00 2016-09-30 02:16:48.913 274 11801.60 225.44 52520.78 88888.00 2016-09-30 02:16:49.413 274 11801.58 225.40 52520.79 88888.00 2016-09-30 02:16:49.913 274 11801.60 225.35 52520.80 88888.00 2016-09-30 02:16:50.413 274 11801.64 225.32 52520.81 88888.00 2016-09-30 02:16:50.913 274 11801.69 225.29 52520.86 88888.00 2016-09-30 02:16:51.413 274 11801.69 225.25 52520.85 88888.00 2016-09-30 02:16:51.913 274 11801.65 225.25 52520.82 88888.00 2016-09-30 02:16:52.413 274 11801.60 225.22 52520.77 88888.00 2016-09-30 02:16:52.913 274 11801.56 225.24 52520.80 88888.00 2016-09-30 02:16:53.413 274 11801.59 225.22 52520.80 88888.00 2016-09-30 02:16:53.913 274 11801.56 225.17 52520.84 88888.00 2016-09-30 02:16:54.413 274 11801.44 225.17 52520.95 88888.00 2016-09-30 02:16:54.913 274 11801.38 225.17 52520.97 88888.00 2016-09-30 02:16:55.413 274 11801.41 225.20 52520.94 88888.00 2016-09-30 02:16:55.913 274 11801.35 225.20 52520.98 88888.00 2016-09-30 02:16:56.413 274 11801.39 225.17 52520.97 88888.00 2016-09-30 02:16:56.913 274 11801.40 225.16 52520.97 88888.00 2016-09-30 02:16:57.413 274 11801.37 225.14 52521.02 88888.00 2016-09-30 02:16:57.913 274 11801.28 225.15 52521.11 88888.00 2016-09-30 02:16:58.413 274 11801.30 225.15 52521.11 88888.00 2016-09-30 02:16:58.913 274 11801.43 225.11 52521.06 88888.00 2016-09-30 02:16:59.413 274 11801.37 225.11 52521.12 88888.00 2016-09-30 02:16:59.913 274 11801.39 225.07 52521.08 88888.00 2016-09-30 02:17:00.413 274 11801.55 224.94 52520.94 88888.00 2016-09-30 02:17:00.913 274 11801.65 224.88 52520.89 88888.00 2016-09-30 02:17:01.413 274 11801.64 224.92 52520.91 88888.00 2016-09-30 02:17:01.913 274 11801.58 224.92 52520.94 88888.00 2016-09-30 02:17:02.413 274 11801.56 224.97 52520.96 88888.00 2016-09-30 02:17:02.913 274 11801.68 224.85 52520.87 88888.00 2016-09-30 02:17:03.413 274 11801.75 224.79 52520.82 88888.00 2016-09-30 02:17:03.913 274 11801.77 224.76 52520.85 88888.00 2016-09-30 02:17:04.413 274 11801.75 224.75 52520.85 88888.00 2016-09-30 02:17:04.913 274 11801.79 224.74 52520.86 88888.00 2016-09-30 02:17:05.413 274 11801.82 224.75 52520.90 88888.00 2016-09-30 02:17:05.913 274 11801.85 224.75 52520.86 88888.00 2016-09-30 02:17:06.413 274 11801.87 224.72 52520.86 88888.00 2016-09-30 02:17:06.913 274 11801.85 224.68 52520.82 88888.00 2016-09-30 02:17:07.413 274 11801.82 224.66 52520.86 88888.00 2016-09-30 02:17:07.913 274 11801.85 224.67 52520.87 88888.00 2016-09-30 02:17:08.413 274 11801.88 224.60 52520.82 88888.00 2016-09-30 02:17:08.913 274 11801.92 224.56 52520.84 88888.00 2016-09-30 02:17:09.413 274 11801.90 224.54 52520.82 88888.00 2016-09-30 02:17:09.913 274 11801.84 224.48 52520.89 88888.00 2016-09-30 02:17:10.413 274 11801.84 224.44 52520.95 88888.00 2016-09-30 02:17:10.913 274 11801.82 224.43 52520.96 88888.00 2016-09-30 02:17:11.413 274 11801.90 224.46 52520.94 88888.00 2016-09-30 02:17:11.913 274 11801.92 224.47 52520.90 88888.00 2016-09-30 02:17:12.413 274 11801.86 224.48 52520.98 88888.00 2016-09-30 02:17:12.913 274 11801.88 224.46 52521.02 88888.00 2016-09-30 02:17:13.413 274 11801.84 224.40 52521.04 88888.00 2016-09-30 02:17:13.913 274 11801.85 224.42 52521.03 88888.00 2016-09-30 02:17:14.413 274 11801.82 224.38 52520.99 88888.00 2016-09-30 02:17:14.913 274 11801.79 224.37 52521.05 88888.00 2016-09-30 02:17:15.413 274 11801.75 224.35 52521.14 88888.00 2016-09-30 02:17:15.913 274 11801.74 224.36 52521.16 88888.00 2016-09-30 02:17:16.413 274 11801.78 224.34 52521.16 88888.00 2016-09-30 02:17:16.913 274 11801.76 224.35 52521.22 88888.00 2016-09-30 02:17:17.413 274 11801.72 224.36 52521.28 88888.00 2016-09-30 02:17:17.913 274 11801.72 224.37 52521.26 88888.00 2016-09-30 02:17:18.413 274 11801.77 224.35 52521.23 88888.00 2016-09-30 02:17:18.913 274 11801.83 224.31 52521.16 88888.00 2016-09-30 02:17:19.413 274 11801.90 224.25 52521.12 88888.00 2016-09-30 02:17:19.913 274 11801.93 224.25 52521.12 88888.00 2016-09-30 02:17:20.413 274 11802.07 224.23 52521.03 88888.00 2016-09-30 02:17:20.913 274 11802.14 224.19 52520.96 88888.00 2016-09-30 02:17:21.413 274 11802.14 224.14 52520.99 88888.00 2016-09-30 02:17:21.913 274 11802.14 224.08 52520.99 88888.00 2016-09-30 02:17:22.413 274 11802.18 224.11 52521.00 88888.00 2016-09-30 02:17:22.913 274 11802.20 224.09 52520.95 88888.00 2016-09-30 02:17:23.413 274 11802.19 224.10 52520.91 88888.00 2016-09-30 02:17:23.913 274 11802.18 224.08 52520.97 88888.00 2016-09-30 02:17:24.413 274 11802.14 224.10 52521.02 88888.00 2016-09-30 02:17:24.913 274 11802.18 224.05 52521.05 88888.00 2016-09-30 02:17:25.413 274 11802.17 224.01 52521.06 88888.00 2016-09-30 02:17:25.913 274 11802.20 223.96 52521.06 88888.00 2016-09-30 02:17:26.413 274 11802.29 223.92 52521.02 88888.00 2016-09-30 02:17:26.913 274 11802.34 223.87 52520.99 88888.00 2016-09-30 02:17:27.413 274 11802.29 223.85 52521.06 88888.00 2016-09-30 02:17:27.913 274 11802.33 223.79 52521.04 88888.00 2016-09-30 02:17:28.413 274 11802.33 223.81 52521.02 88888.00 2016-09-30 02:17:28.913 274 11802.38 223.84 52521.00 88888.00 2016-09-30 02:17:29.413 274 11802.46 223.81 52520.95 88888.00 2016-09-30 02:17:29.913 274 11802.48 223.78 52520.95 88888.00 2016-09-30 02:17:30.413 274 11802.45 223.81 52520.91 88888.00 2016-09-30 02:17:30.913 274 11802.44 223.82 52520.90 88888.00 2016-09-30 02:17:31.413 274 11802.43 223.82 52520.94 88888.00 2016-09-30 02:17:31.913 274 11802.44 223.79 52520.94 88888.00 2016-09-30 02:17:32.413 274 11802.44 223.79 52520.97 88888.00 2016-09-30 02:17:32.913 274 11802.44 223.75 52520.98 88888.00 2016-09-30 02:17:33.413 274 11802.44 223.71 52521.02 88888.00 2016-09-30 02:17:33.913 274 11802.45 223.75 52521.04 88888.00 2016-09-30 02:17:34.413 274 11802.40 223.69 52521.05 88888.00 2016-09-30 02:17:34.913 274 11802.39 223.65 52521.05 88888.00 2016-09-30 02:17:35.413 274 11802.39 223.65 52521.09 88888.00 2016-09-30 02:17:35.913 274 11802.39 223.67 52521.12 88888.00 2016-09-30 02:17:36.413 274 11802.39 223.63 52521.09 88888.00 2016-09-30 02:17:36.913 274 11802.39 223.60 52521.11 88888.00 2016-09-30 02:17:37.413 274 11802.30 223.57 52521.21 88888.00 2016-09-30 02:17:37.913 274 11802.19 223.56 52521.31 88888.00 2016-09-30 02:17:38.413 274 11802.13 223.57 52521.34 88888.00 2016-09-30 02:17:38.913 274 11802.19 223.60 52521.31 88888.00 2016-09-30 02:17:39.413 274 11802.21 223.53 52521.24 88888.00 2016-09-30 02:17:39.913 274 11802.19 223.46 52521.24 88888.00 2016-09-30 02:17:40.413 274 11802.17 223.42 52521.31 88888.00 2016-09-30 02:17:40.913 274 11802.11 223.39 52521.35 88888.00 2016-09-30 02:17:41.413 274 11802.03 223.41 52521.43 88888.00 2016-09-30 02:17:41.913 274 11801.94 223.45 52521.49 88888.00 2016-09-30 02:17:42.413 274 11801.94 223.41 52521.49 88888.00 2016-09-30 02:17:42.913 274 11801.84 223.43 52521.59 88888.00 2016-09-30 02:17:43.413 274 11801.99 223.31 52521.49 88888.00 2016-09-30 02:17:43.913 274 11802.09 223.23 52521.40 88888.00 2016-09-30 02:17:44.413 274 11802.14 223.20 52521.42 88888.00 2016-09-30 02:17:44.913 274 11802.11 223.20 52521.47 88888.00 2016-09-30 02:17:45.413 274 11802.09 223.20 52521.46 88888.00 2016-09-30 02:17:45.913 274 11802.08 223.18 52521.46 88888.00 2016-09-30 02:17:46.413 274 11802.08 223.17 52521.44 88888.00 2016-09-30 02:17:46.913 274 11802.05 223.20 52521.49 88888.00 2016-09-30 02:17:47.413 274 11802.05 223.20 52521.49 88888.00 2016-09-30 02:17:47.913 274 11802.08 223.16 52521.52 88888.00 2016-09-30 02:17:48.413 274 11801.99 223.16 52521.64 88888.00 2016-09-30 02:17:48.913 274 11801.95 223.14 52521.66 88888.00 2016-09-30 02:17:49.413 274 11801.90 223.16 52521.70 88888.00 2016-09-30 02:17:49.913 274 11801.92 223.14 52521.68 88888.00 2016-09-30 02:17:50.413 274 11801.98 223.08 52521.69 88888.00 2016-09-30 02:17:50.913 274 11802.02 223.03 52521.67 88888.00 2016-09-30 02:17:51.413 274 11801.98 222.99 52521.68 88888.00 2016-09-30 02:17:51.913 274 11801.98 222.95 52521.67 88888.00 2016-09-30 02:17:52.413 274 11801.99 222.94 52521.66 88888.00 2016-09-30 02:17:52.913 274 11802.01 222.91 52521.66 88888.00 2016-09-30 02:17:53.413 274 11802.12 222.89 52521.58 88888.00 2016-09-30 02:17:53.913 274 11802.17 222.85 52521.56 88888.00 2016-09-30 02:17:54.413 274 11802.19 222.84 52521.56 88888.00 2016-09-30 02:17:54.913 274 11802.18 222.83 52521.58 88888.00 2016-09-30 02:17:55.413 274 11802.18 222.79 52521.58 88888.00 2016-09-30 02:17:55.913 274 11802.16 222.80 52521.60 88888.00 2016-09-30 02:17:56.413 274 11802.12 222.80 52521.59 88888.00 2016-09-30 02:17:56.913 274 11802.17 222.79 52521.58 88888.00 2016-09-30 02:17:57.413 274 11802.22 222.78 52521.59 88888.00 2016-09-30 02:17:57.913 274 11802.26 222.78 52521.61 88888.00 2016-09-30 02:17:58.413 274 11802.18 222.78 52521.67 88888.00 2016-09-30 02:17:58.913 274 11802.19 222.75 52521.72 88888.00 2016-09-30 02:17:59.413 274 11802.22 222.77 52521.67 88888.00 2016-09-30 02:17:59.913 274 11802.26 222.70 52521.64 88888.00 2016-09-30 02:18:00.413 274 11802.29 222.65 52521.65 88888.00 2016-09-30 02:18:00.913 274 11802.33 222.69 52521.62 88888.00 2016-09-30 02:18:01.413 274 11802.29 222.71 52521.67 88888.00 2016-09-30 02:18:01.913 274 11802.30 222.70 52521.68 88888.00 2016-09-30 02:18:02.413 274 11802.33 222.70 52521.65 88888.00 2016-09-30 02:18:02.913 274 11802.35 222.69 52521.62 88888.00 2016-09-30 02:18:03.413 274 11802.38 222.66 52521.66 88888.00 2016-09-30 02:18:03.913 274 11802.38 222.68 52521.67 88888.00 2016-09-30 02:18:04.413 274 11802.38 222.66 52521.69 88888.00 2016-09-30 02:18:04.913 274 11802.36 222.64 52521.68 88888.00 2016-09-30 02:18:05.413 274 11802.39 222.62 52521.73 88888.00 2016-09-30 02:18:05.913 274 11802.44 222.59 52521.74 88888.00 2016-09-30 02:18:06.413 274 11802.44 222.61 52521.75 88888.00 2016-09-30 02:18:06.913 274 11802.43 222.61 52521.76 88888.00 2016-09-30 02:18:07.413 274 11802.39 222.58 52521.78 88888.00 2016-09-30 02:18:07.913 274 11802.44 222.59 52521.76 88888.00 2016-09-30 02:18:08.413 274 11802.51 222.56 52521.76 88888.00 2016-09-30 02:18:08.913 274 11802.49 222.56 52521.78 88888.00 2016-09-30 02:18:09.413 274 11802.45 222.56 52521.82 88888.00 2016-09-30 02:18:09.913 274 11802.35 222.60 52521.92 88888.00 2016-09-30 02:18:10.404 274 11802.04 222.63 52522.22 88888.00 2016-09-30 02:18:10.904 274 11794.71 225.06 52531.07 88888.00 2016-09-30 02:18:11.404 274 11793.06 225.65 52533.10 88888.00 2016-09-30 02:18:11.904 274 11798.62 223.78 52526.32 88888.00 2016-09-30 02:18:12.404 274 11800.27 223.24 52524.34 88888.00 2016-09-30 02:18:12.904 274 11801.83 222.72 52522.52 88888.00 2016-09-30 02:18:13.404 274 11802.02 222.63 52522.28 88888.00 2016-09-30 02:18:13.904 274 11802.02 222.55 52522.26 88888.00 2016-09-30 02:18:14.404 274 11802.01 222.56 52522.31 88888.00 2016-09-30 02:18:14.904 274 11802.04 222.63 52522.34 88888.00 2016-09-30 02:18:15.404 274 11802.09 222.59 52522.27 88888.00 2016-09-30 02:18:15.904 274 11802.10 222.55 52522.28 88888.00 2016-09-30 02:18:16.404 274 11802.12 222.51 52522.31 88888.00 2016-09-30 02:18:16.904 274 11802.14 222.51 52522.32 88888.00 2016-09-30 02:18:17.404 274 11802.17 222.53 52522.32 88888.00 2016-09-30 02:18:17.904 274 11802.19 222.50 52522.34 88888.00 2016-09-30 02:18:18.404 274 11802.13 222.52 52522.32 88888.00 2016-09-30 02:18:18.904 274 11802.10 222.50 52522.32 88888.00 2016-09-30 02:18:19.404 274 11802.13 222.43 52522.35 88888.00 2016-09-30 02:18:19.904 274 11802.21 222.41 52522.31 88888.00 2016-09-30 02:18:20.404 274 11802.26 222.40 52522.28 88888.00 2016-09-30 02:18:20.904 274 11802.27 222.37 52522.28 88888.00 2016-09-30 02:18:21.404 274 11802.26 222.39 52522.36 88888.00 2016-09-30 02:18:21.904 274 11802.22 222.39 52522.41 88888.00 2016-09-30 02:18:22.404 274 11802.21 222.36 52522.36 88888.00 2016-09-30 02:18:22.904 274 11802.23 222.34 52522.36 88888.00 2016-09-30 02:18:23.404 274 11802.25 222.35 52522.37 88888.00 2016-09-30 02:18:23.904 274 11802.26 222.34 52522.35 88888.00 2016-09-30 02:18:24.404 274 11802.20 222.34 52522.35 88888.00 2016-09-30 02:18:24.904 274 11802.14 222.31 52522.37 88888.00 2016-09-30 02:18:25.404 274 11802.17 222.29 52522.43 88888.00 2016-09-30 02:18:25.904 274 11802.20 222.27 52522.44 88888.00 2016-09-30 02:18:26.404 274 11802.19 222.29 52522.41 88888.00 2016-09-30 02:18:26.904 274 11802.21 222.27 52522.44 88888.00 2016-09-30 02:18:27.404 274 11802.28 222.25 52522.44 88888.00 2016-09-30 02:18:27.904 274 11802.29 222.24 52522.43 88888.00 2016-09-30 02:18:28.404 274 11802.27 222.26 52522.45 88888.00 2016-09-30 02:18:28.904 274 11802.33 222.23 52522.41 88888.00 2016-09-30 02:18:29.404 274 11802.31 222.23 52522.43 88888.00 2016-09-30 02:18:29.904 274 11802.30 222.25 52522.47 88888.00 2016-09-30 02:18:30.404 274 11802.30 222.22 52522.46 88888.00 2016-09-30 02:18:30.904 274 11802.28 222.15 52522.48 88888.00 2016-09-30 02:18:31.404 274 11802.29 222.11 52522.48 88888.00 2016-09-30 02:18:31.904 274 11802.33 222.11 52522.47 88888.00 2016-09-30 02:18:32.404 274 11802.35 222.10 52522.47 88888.00 2016-09-30 02:18:32.904 274 11802.37 222.05 52522.48 88888.00 2016-09-30 02:18:33.404 274 11802.30 222.05 52522.53 88888.00 2016-09-30 02:18:33.904 274 11802.31 222.06 52522.52 88888.00 2016-09-30 02:18:34.404 274 11802.31 222.06 52522.56 88888.00 2016-09-30 02:18:34.904 274 11802.30 222.05 52522.61 88888.00 2016-09-30 02:18:35.404 274 11802.40 222.05 52522.55 88888.00 2016-09-30 02:18:35.904 274 11802.44 221.98 52522.50 88888.00 2016-09-30 02:18:36.404 274 11802.43 221.93 52522.48 88888.00 2016-09-30 02:18:36.904 274 11800.24 222.59 52525.10 88888.00 2016-09-30 02:18:37.404 274 11799.37 222.90 52526.19 88888.00 2016-09-30 02:18:37.904 274 11801.91 222.03 52523.17 88888.00 2016-09-30 02:18:38.404 274 11802.38 221.86 52522.61 88888.00 2016-09-30 02:18:38.904 274 11802.35 221.86 52522.66 88888.00 2016-09-30 02:18:39.404 274 11798.18 223.26 52527.66 88888.00 2016-09-30 02:18:39.904 274 11800.53 222.46 52524.88 88888.00 2016-09-30 02:18:40.404 274 11802.23 221.90 52522.93 88888.00 2016-09-30 02:18:40.904 274 11802.52 221.79 52522.67 88888.00 2016-09-30 02:18:41.404 274 11802.56 221.77 52522.62 88888.00 2016-09-30 02:18:41.904 274 11802.51 221.78 52522.63 88888.00 2016-09-30 02:18:42.404 274 11802.54 221.76 52522.60 88888.00 2016-09-30 02:18:42.904 274 11802.57 221.71 52522.60 88888.00 2016-09-30 02:18:43.404 274 11802.58 221.66 52522.60 88888.00 2016-09-30 02:18:43.904 274 11802.58 221.66 52522.61 88888.00 2016-09-30 02:18:44.404 274 11802.56 221.67 52522.60 88888.00 2016-09-30 02:18:44.904 274 11802.60 221.61 52522.61 88888.00 2016-09-30 02:18:45.404 274 11802.69 221.59 52522.50 88888.00 2016-09-30 02:18:45.904 274 11802.75 221.55 52522.47 88888.00 2016-09-30 02:18:46.404 274 11802.77 221.50 52522.48 88888.00 2016-09-30 02:18:46.904 274 11802.77 221.52 52522.50 88888.00 2016-09-30 02:18:47.404 274 11802.75 221.54 52522.57 88888.00 2016-09-30 02:18:47.904 274 11802.74 221.52 52522.56 88888.00 2016-09-30 02:18:48.404 274 11802.74 221.49 52522.52 88888.00 2016-09-30 02:18:48.904 274 11802.75 221.48 52522.55 88888.00 2016-09-30 02:18:49.404 274 11802.63 221.49 52522.69 88888.00 2016-09-30 02:18:49.904 274 11802.62 221.48 52522.71 88888.00 2016-09-30 02:18:50.404 274 11802.55 221.45 52522.75 88888.00 2016-09-30 02:18:50.904 274 11802.55 221.46 52522.75 88888.00 2016-09-30 02:18:51.404 274 11802.55 221.46 52522.75 88888.00 2016-09-30 02:18:51.904 274 11802.55 221.43 52522.78 88888.00 2016-09-30 02:18:52.404 274 11802.61 221.37 52522.79 88888.00 2016-09-30 02:18:52.904 274 11802.55 221.35 52522.83 88888.00 2016-09-30 02:18:53.404 274 11802.55 221.33 52522.84 88888.00 2016-09-30 02:18:53.904 274 11802.57 221.28 52522.88 88888.00 2016-09-30 02:18:54.404 274 11802.58 221.29 52522.87 88888.00 2016-09-30 02:18:54.904 274 11802.62 221.27 52522.84 88888.00 2016-09-30 02:18:55.404 274 11802.69 221.24 52522.83 88888.00 2016-09-30 02:18:55.904 274 11802.77 221.23 52522.78 88888.00 2016-09-30 02:18:56.404 274 11802.77 221.22 52522.78 88888.00 2016-09-30 02:18:56.904 274 11802.72 221.20 52522.80 88888.00 2016-09-30 02:18:57.404 274 11802.73 221.20 52522.79 88888.00 2016-09-30 02:18:57.904 274 11802.78 221.16 52522.75 88888.00 2016-09-30 02:18:58.404 274 11802.78 221.15 52522.81 88888.00 2016-09-30 02:18:58.904 274 11802.84 221.13 52522.82 88888.00 2016-09-30 02:18:59.404 274 11802.83 221.09 52522.84 88888.00 2016-09-30 02:18:59.904 274 11802.79 221.08 52522.88 88888.00 2016-09-30 02:19:00.404 274 11802.77 221.05 52522.88 88888.00 2016-09-30 02:19:00.904 274 11802.70 221.04 52522.91 88888.00 2016-09-30 02:19:01.404 274 11802.69 221.05 52522.87 88888.00 2016-09-30 02:19:01.904 274 11802.72 221.00 52522.85 88888.00 2016-09-30 02:19:02.404 274 11802.72 221.00 52522.87 88888.00 2016-09-30 02:19:02.904 274 11802.71 220.98 52522.91 88888.00 2016-09-30 02:19:03.404 274 11802.78 220.94 52522.94 88888.00 2016-09-30 02:19:03.904 274 11802.81 220.89 52522.91 88888.00 2016-09-30 02:19:04.404 274 11802.97 220.88 52522.78 88888.00 2016-09-30 02:19:04.904 274 11803.00 220.81 52522.75 88888.00 2016-09-30 02:19:05.404 274 11803.05 220.78 52522.74 88888.00 2016-09-30 02:19:05.904 274 11803.04 220.76 52522.76 88888.00 2016-09-30 02:19:06.404 274 11802.92 220.77 52522.82 88888.00 2016-09-30 02:19:06.904 274 11802.98 220.74 52522.82 88888.00 2016-09-30 02:19:07.404 274 11803.04 220.69 52522.83 88888.00 2016-09-30 02:19:07.904 274 11802.93 220.74 52522.88 88888.00 2016-09-30 02:19:08.404 274 11802.88 220.75 52522.93 88888.00 2016-09-30 02:19:08.904 274 11802.82 220.71 52523.06 88888.00 2016-09-30 02:19:09.404 274 11802.86 220.74 52523.09 88888.00 2016-09-30 02:19:09.904 274 11802.84 220.71 52523.08 88888.00 2016-09-30 02:19:10.404 274 11802.77 220.70 52523.11 88888.00 2016-09-30 02:19:10.904 274 11802.72 220.68 52523.13 88888.00 2016-09-30 02:19:11.404 274 11802.80 220.64 52523.08 88888.00 2016-09-30 02:19:11.904 274 11802.80 220.60 52523.13 88888.00 2016-09-30 02:19:12.404 274 11802.72 220.58 52523.16 88888.00 2016-09-30 02:19:12.904 274 11802.69 220.60 52523.19 88888.00 2016-09-30 02:19:13.404 274 11802.22 220.72 52523.75 88888.00 2016-09-30 02:19:13.904 274 11794.31 223.29 52533.23 88888.00 2016-09-30 02:19:14.404 274 11789.95 224.73 52538.52 88888.00 2016-09-30 02:19:14.904 274 11797.05 222.33 52529.93 88888.00 2016-09-30 02:19:15.404 274 11801.73 220.75 52524.25 88888.00 2016-09-30 02:19:15.904 274 11802.23 220.57 52523.54 88888.00 2016-09-30 02:19:16.404 274 11802.18 220.57 52523.54 88888.00 2016-09-30 02:19:16.904 274 11802.20 220.56 52523.50 88888.00 2016-09-30 02:19:17.404 274 11802.22 220.52 52523.57 88888.00 2016-09-30 02:19:17.904 274 11802.29 220.50 52523.54 88888.00 2016-09-30 02:19:18.404 274 11802.36 220.49 52523.49 88888.00 2016-09-30 02:19:18.904 274 11802.44 220.46 52523.44 88888.00 2016-09-30 02:19:19.404 274 11802.42 220.38 52523.44 88888.00 2016-09-30 02:19:19.904 274 11802.42 220.35 52523.49 88888.00 2016-09-30 02:19:20.404 274 11802.44 220.35 52523.44 88888.00 2016-09-30 02:19:20.904 274 11802.64 220.23 52523.24 88888.00 2016-09-30 02:19:21.404 274 11802.74 220.11 52523.14 88888.00 2016-09-30 02:19:21.904 274 11802.79 220.10 52523.13 88888.00 2016-09-30 02:19:22.404 274 11802.86 220.11 52523.17 88888.00 2016-09-30 02:19:22.904 274 11802.87 220.08 52523.15 88888.00 2016-09-30 02:19:23.404 274 11802.81 220.04 52523.17 88888.00 2016-09-30 02:19:23.904 274 11802.79 220.01 52523.18 88888.00 2016-09-30 02:19:24.404 274 11802.82 220.01 52523.16 88888.00 2016-09-30 02:19:24.904 274 11802.86 219.98 52523.14 88888.00 2016-09-30 02:19:25.404 274 11802.86 219.96 52523.19 88888.00 2016-09-30 02:19:25.904 274 11802.78 220.00 52523.26 88888.00 2016-09-30 02:19:26.404 274 11802.78 219.97 52523.28 88888.00 2016-09-30 02:19:26.904 274 11802.75 219.96 52523.32 88888.00 2016-09-30 02:19:27.404 274 11802.72 219.92 52523.29 88888.00 2016-09-30 02:19:27.904 274 11802.69 219.91 52523.32 88888.00 2016-09-30 02:19:28.404 274 11802.80 219.87 52523.31 88888.00 2016-09-30 02:19:28.904 274 11802.92 219.82 52523.26 88888.00 2016-09-30 02:19:29.404 274 11802.95 219.80 52523.25 88888.00 2016-09-30 02:19:29.904 274 11802.90 219.81 52523.33 88888.00 2016-09-30 02:19:30.404 274 11802.78 219.82 52523.43 88888.00 2016-09-30 02:19:30.904 274 11802.66 219.87 52523.57 88888.00 2016-09-30 02:19:31.404 274 11802.62 219.87 52523.59 88888.00 2016-09-30 02:19:31.904 274 11802.69 219.80 52523.51 88888.00 2016-09-30 02:19:32.404 274 11802.82 219.77 52523.42 88888.00 2016-09-30 02:19:32.904 274 11802.84 219.75 52523.41 88888.00 2016-09-30 02:19:33.404 274 11802.95 219.69 52523.35 88888.00 2016-09-30 02:19:33.904 274 11803.01 219.67 52523.33 88888.00 2016-09-30 02:19:34.404 274 11802.93 219.70 52523.44 88888.00 2016-09-30 02:19:34.904 274 11802.70 219.81 52523.66 88888.00 2016-09-30 02:19:35.404 274 11802.70 219.82 52523.68 88888.00 2016-09-30 02:19:35.904 274 11802.65 219.82 52523.70 88888.00 2016-09-30 02:19:36.404 274 11802.54 219.79 52523.78 88888.00 2016-09-30 02:19:36.904 274 11802.48 219.82 52523.88 88888.00 2016-09-30 02:19:37.404 274 11802.43 219.83 52523.95 88888.00 2016-09-30 02:19:37.904 274 11802.55 219.77 52523.84 88888.00 2016-09-30 02:19:38.404 274 11802.67 219.73 52523.73 88888.00 2016-09-30 02:19:38.904 274 11802.57 219.79 52523.84 88888.00 2016-09-30 02:19:39.404 274 11802.49 219.78 52523.89 88888.00 2016-09-30 02:19:39.904 274 11802.55 219.74 52523.87 88888.00 2016-09-30 02:19:40.404 274 11802.60 219.69 52523.88 88888.00 2016-09-30 02:19:40.904 274 11802.57 219.70 52523.91 88888.00 2016-09-30 02:19:41.404 274 11802.37 219.71 52524.14 88888.00 2016-09-30 02:19:41.904 274 11802.84 219.51 52523.66 88888.00 2016-09-30 02:19:42.404 274 11802.98 219.50 52523.50 88888.00 2016-09-30 02:19:42.904 274 11802.98 219.51 52523.53 88888.00 2016-09-30 02:19:43.404 274 11802.98 219.48 52523.51 88888.00 2016-09-30 02:19:43.904 274 11802.98 219.48 52523.52 88888.00 2016-09-30 02:19:44.404 274 11803.00 219.49 52523.53 88888.00 2016-09-30 02:19:44.904 274 11802.97 219.51 52523.60 88888.00 2016-09-30 02:19:45.404 274 11802.91 219.53 52523.64 88888.00 2016-09-30 02:19:45.904 274 11802.89 219.50 52523.70 88888.00 2016-09-30 02:19:46.404 274 11803.01 219.41 52523.61 88888.00 2016-09-30 02:19:46.904 274 11802.98 219.42 52523.62 88888.00 2016-09-30 02:19:47.404 274 11803.00 219.43 52523.64 88888.00 2016-09-30 02:19:47.904 274 11802.98 219.41 52523.66 88888.00 2016-09-30 02:19:48.404 274 11802.92 219.38 52523.66 88888.00 2016-09-30 02:19:48.904 274 11802.93 219.34 52523.68 88888.00 2016-09-30 02:19:49.404 274 11802.93 219.29 52523.70 88888.00 2016-09-30 02:19:49.904 274 11802.96 219.22 52523.68 88888.00 2016-09-30 02:19:50.404 274 11802.91 219.16 52523.66 88888.00 2016-09-30 02:19:50.904 274 11802.86 219.16 52523.69 88888.00 2016-09-30 02:19:51.404 274 11802.80 219.17 52523.75 88888.00 2016-09-30 02:19:51.904 274 11802.81 219.16 52523.77 88888.00 2016-09-30 02:19:52.404 274 11802.82 219.09 52523.78 88888.00 2016-09-30 02:19:52.904 274 11802.83 219.05 52523.78 88888.00 2016-09-30 02:19:53.404 274 11802.92 219.05 52523.68 88888.00 2016-09-30 02:19:53.904 274 11803.00 219.02 52523.58 88888.00 2016-09-30 02:19:54.404 274 11803.02 218.98 52523.59 88888.00 2016-09-30 02:19:54.904 274 11802.95 218.97 52523.66 88888.00 2016-09-30 02:19:55.404 274 11802.91 218.91 52523.70 88888.00 2016-09-30 02:19:55.904 274 11802.95 218.94 52523.67 88888.00 2016-09-30 02:19:56.404 274 11802.93 218.94 52523.69 88888.00 2016-09-30 02:19:56.904 274 11802.92 218.88 52523.70 88888.00 2016-09-30 02:19:57.404 274 11802.90 218.87 52523.69 88888.00 2016-09-30 02:19:57.904 274 11802.87 218.93 52523.70 88888.00 2016-09-30 02:19:58.404 274 11802.90 218.90 52523.69 88888.00 2016-09-30 02:19:58.904 274 11802.98 218.80 52523.61 88888.00 2016-09-30 02:19:59.404 274 11803.04 218.78 52523.55 88888.00 2016-09-30 02:19:59.904 274 11803.05 218.78 52523.63 88888.00 2016-09-30 02:20:00.404 274 11802.95 218.82 52523.75 88888.00 2016-09-30 02:20:00.904 274 11802.84 218.82 52523.80 88888.00 2016-09-30 02:20:01.404 274 11802.69 218.82 52523.94 88888.00 2016-09-30 02:20:01.904 274 11802.67 218.78 52523.98 88888.00 2016-09-30 02:20:02.404 274 11802.77 218.80 52523.98 88888.00 2016-09-30 02:20:02.904 274 11802.88 218.78 52523.89 88888.00 2016-09-30 02:20:03.404 274 11802.97 218.73 52523.75 88888.00 2016-09-30 02:20:03.904 274 11803.01 218.67 52523.73 88888.00 2016-09-30 02:20:04.404 274 11803.02 218.63 52523.76 88888.00 2016-09-30 02:20:04.904 274 11803.04 218.63 52523.77 88888.00 2016-09-30 02:20:05.404 274 11803.04 218.61 52523.78 88888.00 2016-09-30 02:20:05.904 274 11803.07 218.62 52523.78 88888.00 2016-09-30 02:20:06.404 274 11803.07 218.57 52523.75 88888.00 2016-09-30 02:20:06.904 274 11803.12 218.58 52523.71 88888.00 2016-09-30 02:20:07.404 274 11803.12 218.53 52523.68 88888.00 2016-09-30 02:20:07.904 274 11803.12 218.53 52523.67 88888.00 2016-09-30 02:20:08.404 274 11803.13 218.49 52523.69 88888.00 2016-09-30 02:20:08.904 274 11803.13 218.46 52523.70 88888.00 2016-09-30 02:20:09.404 274 11803.12 218.43 52523.71 88888.00 2016-09-30 02:20:09.904 274 11803.08 218.38 52523.71 88888.00 2016-09-30 02:20:10.404 274 11802.97 218.37 52523.73 88888.00 2016-09-30 02:20:10.904 274 11802.92 218.37 52523.79 88888.00 2016-09-30 02:20:11.404 274 11802.89 218.38 52523.84 88888.00 2016-09-30 02:20:11.904 274 11802.87 218.37 52523.84 88888.00 2016-09-30 02:20:12.404 274 11802.80 218.36 52523.91 88888.00 2016-09-30 02:20:12.904 274 11802.75 218.30 52523.93 88888.00 2016-09-30 02:20:13.404 274 11802.72 218.26 52523.94 88888.00 2016-09-30 02:20:13.904 274 11802.75 218.24 52523.94 88888.00 2016-09-30 02:20:14.404 274 11802.65 218.25 52523.99 88888.00 2016-09-30 02:20:14.904 274 11802.55 218.26 52524.05 88888.00 2016-09-30 02:20:15.404 274 11802.61 218.22 52523.99 88888.00 2016-09-30 02:20:15.904 274 11802.70 218.20 52523.93 88888.00 2016-09-30 02:20:16.404 274 11802.72 218.16 52523.89 88888.00 2016-09-30 02:20:16.904 274 11802.65 218.16 52523.91 88888.00 2016-09-30 02:20:17.404 274 11802.65 218.12 52523.93 88888.00 2016-09-30 02:20:17.904 274 11802.73 218.06 52523.86 88888.00 2016-09-30 02:20:18.404 274 11802.78 218.01 52523.81 88888.00 2016-09-30 02:20:18.904 274 11802.83 217.98 52523.84 88888.00 2016-09-30 02:20:19.404 274 11802.77 217.96 52523.90 88888.00 2016-09-30 02:20:19.904 274 11802.77 217.89 52523.89 88888.00 2016-09-30 02:20:20.404 274 11802.77 217.84 52523.81 88888.00 2016-09-30 02:20:20.904 274 11802.70 217.84 52523.86 88888.00 2016-09-30 02:20:21.404 274 11802.74 217.84 52523.78 88888.00 2016-09-30 02:20:21.904 274 11802.77 217.81 52523.73 88888.00 2016-09-30 02:20:22.404 274 11802.69 217.76 52523.80 88888.00 2016-09-30 02:20:22.904 274 11802.58 217.75 52523.86 88888.00 2016-09-30 02:20:23.404 274 11802.60 217.74 52523.86 88888.00 2016-09-30 02:20:23.904 274 11802.57 217.75 52523.88 88888.00 2016-09-30 02:20:24.404 274 11802.58 217.71 52523.89 88888.00 2016-09-30 02:20:24.904 274 11802.70 217.71 52523.82 88888.00 2016-09-30 02:20:25.404 274 11802.71 217.68 52523.79 88888.00 2016-09-30 02:20:25.904 274 11802.71 217.68 52523.76 88888.00 2016-09-30 02:20:26.404 274 11802.64 217.67 52523.80 88888.00 2016-09-30 02:20:26.904 274 11802.57 217.67 52523.88 88888.00 2016-09-30 02:20:27.404 274 11802.62 217.60 52523.82 88888.00 2016-09-30 02:20:27.904 274 11802.62 217.59 52523.86 88888.00 2016-09-30 02:20:28.404 274 11802.54 217.56 52523.91 88888.00 2016-09-30 02:20:28.904 274 11802.53 217.54 52523.87 88888.00 2016-09-30 02:20:29.404 274 11802.58 217.48 52523.78 88888.00 2016-09-30 02:20:29.904 274 11802.65 217.46 52523.77 88888.00 2016-09-30 02:20:30.404 274 11802.64 217.45 52523.76 88888.00 2016-09-30 02:20:30.904 274 11802.65 217.41 52523.76 88888.00 2016-09-30 02:20:31.404 274 11802.62 217.39 52523.79 88888.00 2016-09-30 02:20:31.904 274 11802.56 217.37 52523.84 88888.00 2016-09-30 02:20:32.404 274 11802.52 217.36 52523.81 88888.00 2016-09-30 02:20:32.904 274 11802.53 217.31 52523.81 88888.00 2016-09-30 02:20:33.404 274 11802.53 217.30 52523.82 88888.00 2016-09-30 02:20:33.904 274 11802.60 217.27 52523.79 88888.00 2016-09-30 02:20:34.404 274 11802.60 217.21 52523.77 88888.00 2016-09-30 02:20:34.904 274 11802.62 217.15 52523.75 88888.00 2016-09-30 02:20:35.405 274 11802.62 217.08 52523.75 88888.00 2016-09-30 02:20:35.905 274 11802.63 217.06 52523.78 88888.00 2016-09-30 02:20:36.405 274 11802.62 217.04 52523.71 88888.00 2016-09-30 02:20:36.905 274 11802.63 217.00 52523.71 88888.00 2016-09-30 02:20:37.405 274 11802.61 216.96 52523.71 88888.00 2016-09-30 02:20:37.905 274 11802.57 216.91 52523.70 88888.00 2016-09-30 02:20:38.405 274 11802.58 216.88 52523.69 88888.00 2016-09-30 02:20:38.905 274 11802.62 216.83 52523.67 88888.00 2016-09-30 02:20:39.405 274 11802.65 216.81 52523.67 88888.00 2016-09-30 02:20:39.905 274 11802.63 216.81 52523.71 88888.00 2016-09-30 02:20:40.405 274 11802.58 216.80 52523.71 88888.00 2016-09-30 02:20:40.905 274 11802.55 216.78 52523.72 88888.00 2016-09-30 02:20:41.405 274 11802.57 216.74 52523.71 88888.00 2016-09-30 02:20:41.905 274 11802.58 216.70 52523.75 88888.00 2016-09-30 02:20:42.405 274 11802.61 216.64 52523.70 88888.00 2016-09-30 02:20:42.905 274 11802.65 216.59 52523.64 88888.00 2016-09-30 02:20:43.405 274 11802.63 216.57 52523.64 88888.00 2016-09-30 02:20:43.905 274 11802.60 216.54 52523.63 88888.00 2016-09-30 02:20:44.405 274 11802.44 216.57 52523.78 88888.00 2016-09-30 02:20:44.905 274 11802.45 216.52 52523.79 88888.00 2016-09-30 02:20:45.405 274 11802.46 216.49 52523.78 88888.00 2016-09-30 02:20:45.905 274 11802.42 216.45 52523.81 88888.00 2016-09-30 02:20:46.405 274 11802.44 216.42 52523.84 88888.00 2016-09-30 02:20:46.905 274 11802.47 216.35 52523.79 88888.00 2016-09-30 02:20:47.405 274 11802.48 216.33 52523.75 88888.00 2016-09-30 02:20:47.905 274 11802.46 216.31 52523.72 88888.00 2016-09-30 02:20:48.405 274 11802.49 216.26 52523.71 88888.00 2016-09-30 02:20:48.905 274 11802.55 216.21 52523.69 88888.00 2016-09-30 02:20:49.405 274 11802.61 216.17 52523.69 88888.00 2016-09-30 02:20:49.905 274 11802.64 216.13 52523.68 88888.00 2016-09-30 02:20:50.405 274 11802.60 216.06 52523.67 88888.00 2016-09-30 02:20:50.905 274 11802.55 216.03 52523.67 88888.00 2016-09-30 02:20:51.405 274 11802.53 216.03 52523.68 88888.00 2016-09-30 02:20:51.905 274 11802.56 215.97 52523.67 88888.00 2016-09-30 02:20:52.405 274 11802.53 215.94 52523.72 88888.00 2016-09-30 02:20:52.905 274 11802.45 215.92 52523.78 88888.00 2016-09-30 02:20:53.405 274 11802.43 215.92 52523.79 88888.00 2016-09-30 02:20:53.905 274 11802.39 215.90 52523.78 88888.00 2016-09-30 02:20:54.405 274 11802.35 215.86 52523.80 88888.00 2016-09-30 02:20:54.905 274 11802.30 215.84 52523.82 88888.00 2016-09-30 02:20:55.405 274 11802.34 215.81 52523.82 88888.00 2016-09-30 02:20:55.905 274 11802.35 215.76 52523.79 88888.00 2016-09-30 02:20:56.405 274 11802.27 215.75 52523.84 88888.00 2016-09-30 02:20:56.905 274 11802.23 215.73 52523.88 88888.00 2016-09-30 02:20:57.405 274 11802.21 215.67 52523.87 88888.00 2016-09-30 02:20:57.905 274 11802.18 215.68 52523.91 88888.00 2016-09-30 02:20:58.405 274 11802.17 215.63 52523.91 88888.00 2016-09-30 02:20:58.905 274 11802.17 215.57 52523.89 88888.00 2016-09-30 02:20:59.405 274 11802.17 215.53 52523.89 88888.00 2016-09-30 02:20:59.905 274 11802.10 215.46 52523.94 88888.00 2016-09-30 02:21:00.405 274 11802.03 215.45 52523.95 88888.00 2016-09-30 02:21:00.905 274 11802.01 215.45 52523.93 88888.00 2016-09-30 02:21:01.405 274 11802.00 215.38 52523.91 88888.00 2016-09-30 02:21:01.905 274 11801.94 215.35 52523.91 88888.00 2016-09-30 02:21:02.405 274 11801.91 215.33 52523.88 88888.00 2016-09-30 02:21:02.905 274 11801.96 215.33 52523.87 88888.00 2016-09-30 02:21:03.405 274 11801.94 215.31 52523.86 88888.00 2016-09-30 02:21:03.905 274 11801.93 215.26 52523.85 88888.00 2016-09-30 02:21:04.405 274 11801.94 215.20 52523.82 88888.00 2016-09-30 02:21:04.905 274 11801.94 215.13 52523.82 88888.00 2016-09-30 02:21:05.405 274 11801.92 215.09 52523.88 88888.00 2016-09-30 02:21:05.905 274 11801.94 215.07 52523.84 88888.00 2016-09-30 02:21:06.405 274 11801.83 215.10 52523.93 88888.00 2016-09-30 02:21:06.905 274 11801.85 215.07 52523.90 88888.00 2016-09-30 02:21:07.405 274 11801.96 214.95 52523.80 88888.00 2016-09-30 02:21:07.905 274 11801.90 214.90 52523.85 88888.00 2016-09-30 02:21:08.405 274 11801.93 214.89 52523.80 88888.00 2016-09-30 02:21:08.905 274 11801.99 214.86 52523.75 88888.00 2016-09-30 02:21:09.405 274 11801.95 214.84 52523.77 88888.00 2016-09-30 02:21:09.905 274 11801.81 214.84 52523.89 88888.00 2016-09-30 02:21:10.405 274 11801.79 214.79 52523.85 88888.00 2016-09-30 02:21:10.905 274 11801.79 214.77 52523.84 88888.00 2016-09-30 02:21:11.405 274 11801.74 214.79 52523.93 88888.00 2016-09-30 02:21:11.905 274 11801.66 214.80 52523.96 88888.00 2016-09-30 02:21:12.405 274 11801.65 214.77 52523.96 88888.00 2016-09-30 02:21:12.905 274 11801.60 214.75 52524.01 88888.00 2016-09-30 02:21:13.405 274 11801.63 214.70 52523.98 88888.00 2016-09-30 02:21:13.905 274 11801.65 214.65 52523.95 88888.00 2016-09-30 02:21:14.405 274 11801.59 214.62 52523.96 88888.00 2016-09-30 02:21:14.905 274 11801.61 214.58 52523.95 88888.00 2016-09-30 02:21:15.405 274 11801.63 214.51 52523.89 88888.00 2016-09-30 02:21:15.905 274 11801.39 214.60 52524.04 88888.00 2016-09-30 02:21:16.405 274 11801.26 214.65 52524.13 88888.00 2016-09-30 02:21:16.905 274 11801.40 214.56 52524.02 88888.00 2016-09-30 02:21:17.405 274 11801.46 214.50 52523.96 88888.00 2016-09-30 02:21:17.905 274 11801.44 214.48 52524.01 88888.00 2016-09-30 02:21:18.405 274 11801.52 214.39 52523.98 88888.00 2016-09-30 02:21:18.905 274 11801.67 214.23 52523.85 88888.00 2016-09-30 02:21:19.405 274 11801.72 214.18 52523.82 88888.00 2016-09-30 02:21:19.905 274 11801.64 214.25 52523.89 88888.00 2016-09-30 02:21:20.405 274 11801.55 214.28 52523.91 88888.00 2016-09-30 02:21:20.905 274 11801.58 214.23 52523.91 88888.00 2016-09-30 02:21:21.405 274 11801.48 214.25 52524.01 88888.00 2016-09-30 02:21:21.905 274 11801.40 214.27 52524.11 88888.00 2016-09-30 02:21:22.405 274 11801.44 214.23 52524.06 88888.00 2016-09-30 02:21:22.905 274 11801.46 214.20 52524.01 88888.00 2016-09-30 02:21:23.405 274 11801.41 214.22 52524.01 88888.00 2016-09-30 02:21:23.905 274 11801.40 214.21 52524.01 88888.00 2016-09-30 02:21:24.405 274 11801.47 214.16 52523.95 88888.00 2016-09-30 02:21:24.905 274 11801.44 214.13 52523.98 88888.00 2016-09-30 02:21:25.405 274 11801.35 214.18 52524.07 88888.00 2016-09-30 02:21:25.905 274 11801.20 214.16 52524.19 88888.00 2016-09-30 02:21:26.405 274 11801.30 214.06 52524.08 88888.00 2016-09-30 02:21:26.905 274 11801.33 214.02 52524.04 88888.00 2016-09-30 02:21:27.405 274 11801.37 214.02 52524.03 88888.00 2016-09-30 02:21:27.905 274 11801.39 213.99 52524.02 88888.00 2016-09-30 02:21:28.405 274 11801.41 213.91 52523.98 88888.00 2016-09-30 02:21:28.905 274 11801.47 213.90 52523.90 88888.00 2016-09-30 02:21:29.405 274 11801.44 213.86 52523.91 88888.00 2016-09-30 02:21:29.905 274 11801.43 213.81 52523.93 88888.00 2016-09-30 02:21:30.405 274 11801.43 213.79 52523.93 88888.00 2016-09-30 02:21:30.905 274 11801.46 213.76 52523.94 88888.00 2016-09-30 02:21:31.405 274 11801.44 213.77 52523.97 88888.00 2016-09-30 02:21:31.905 274 11801.42 213.71 52523.99 88888.00 2016-09-30 02:21:32.405 274 11801.42 213.67 52523.98 88888.00 2016-09-30 02:21:32.905 274 11801.43 213.64 52523.94 88888.00 2016-09-30 02:21:33.405 274 11801.39 213.68 52524.02 88888.00 2016-09-30 02:21:33.905 274 11801.33 213.69 52524.03 88888.00 2016-09-30 02:21:34.405 274 11801.41 213.69 52523.93 88888.00 2016-09-30 02:21:34.905 274 11801.41 213.65 52523.87 88888.00 2016-09-30 02:21:35.405 274 11801.41 213.61 52523.88 88888.00 2016-09-30 02:21:35.905 274 11801.37 213.57 52523.96 88888.00 2016-09-30 02:21:36.405 274 11801.38 213.51 52523.97 88888.00 2016-09-30 02:21:36.905 274 11801.41 213.51 52523.93 88888.00 2016-09-30 02:21:37.405 274 11801.35 213.51 52523.97 88888.00 2016-09-30 02:21:37.905 274 11801.23 213.53 52524.08 88888.00 2016-09-30 02:21:38.405 274 11801.14 213.50 52524.13 88888.00 2016-09-30 02:21:38.905 274 11801.12 213.52 52524.13 88888.00 2016-09-30 02:21:39.405 274 11801.14 213.48 52524.12 88888.00 2016-09-30 02:21:39.905 274 11801.14 213.47 52524.08 88888.00 2016-09-30 02:21:40.405 274 11801.12 213.48 52524.14 88888.00 2016-09-30 02:21:40.905 274 11801.22 213.42 52524.08 88888.00 2016-09-30 02:21:41.405 274 11801.25 213.36 52524.06 88888.00 2016-09-30 02:21:41.905 274 11801.17 213.34 52524.12 88888.00 2016-09-30 02:21:42.405 274 11801.14 213.31 52524.16 88888.00 2016-09-30 02:21:42.905 274 11801.12 213.28 52524.25 88888.00 2016-09-30 02:21:43.405 274 11801.16 213.24 52524.23 88888.00 2016-09-30 02:21:43.905 274 11801.23 213.22 52524.15 88888.00 2016-09-30 02:21:44.405 274 11801.24 213.20 52524.14 88888.00 2016-09-30 02:21:44.905 274 11801.21 213.15 52524.20 88888.00 2016-09-30 02:21:45.405 274 11801.08 213.18 52524.28 88888.00 2016-09-30 02:21:45.905 274 11801.00 213.20 52524.33 88888.00 2016-09-30 02:21:46.405 274 11800.89 213.19 52524.41 88888.00 2016-09-30 02:21:46.905 274 11800.86 213.21 52524.47 88888.00 2016-09-30 02:21:47.405 274 11800.87 213.19 52524.47 88888.00 2016-09-30 02:21:47.905 274 11800.96 213.13 52524.43 88888.00 2016-09-30 02:21:48.405 274 11800.97 213.11 52524.43 88888.00 2016-09-30 02:21:48.905 274 11801.04 213.06 52524.38 88888.00 2016-09-30 02:21:49.405 274 11801.04 213.05 52524.38 88888.00 2016-09-30 02:21:49.905 274 11800.98 213.05 52524.48 88888.00 2016-09-30 02:21:50.405 274 11800.88 213.08 52524.52 88888.00 2016-09-30 02:21:50.905 274 11800.91 213.03 52524.54 88888.00 2016-09-30 02:21:51.405 274 11800.88 212.99 52524.54 88888.00 2016-09-30 02:21:51.905 274 11800.87 212.97 52524.54 88888.00 2016-09-30 02:21:52.405 274 11800.82 213.01 52524.54 88888.00 2016-09-30 02:21:52.905 274 11800.81 213.03 52524.56 88888.00 2016-09-30 02:21:53.405 274 11800.86 213.03 52524.52 88888.00 2016-09-30 02:21:53.905 274 11800.88 213.03 52524.52 88888.00 2016-09-30 02:21:54.405 274 11800.88 213.03 52524.51 88888.00 2016-09-30 02:21:54.905 274 11800.82 213.04 52524.55 88888.00 2016-09-30 02:21:55.405 274 11800.77 213.01 52524.63 88888.00 2016-09-30 02:21:55.905 274 11800.71 212.97 52524.75 88888.00 2016-09-30 02:21:56.405 274 11800.78 212.92 52524.65 88888.00 2016-09-30 02:21:56.905 274 11800.85 212.90 52524.58 88888.00 2016-09-30 02:21:57.405 274 11800.84 212.91 52524.59 88888.00 2016-09-30 02:21:57.905 274 11800.73 212.90 52524.55 88888.00 2016-09-30 02:21:58.405 274 11800.63 212.91 52524.57 88888.00 2016-09-30 02:21:58.905 274 11800.63 212.91 52524.66 88888.00 2016-09-30 02:21:59.405 274 11800.56 212.92 52524.68 88888.00 2016-09-30 02:21:59.905 274 11800.53 212.94 52524.76 88888.00 2016-09-30 02:22:00.405 274 11800.44 212.95 52524.87 88888.00 2016-09-30 02:22:00.905 274 11800.40 212.96 52524.94 88888.00 2016-09-30 02:22:01.405 274 11800.35 212.95 52525.00 88888.00 2016-09-30 02:22:01.905 274 11800.44 212.91 52524.91 88888.00 2016-09-30 02:22:02.405 274 11800.45 212.92 52524.88 88888.00 2016-09-30 02:22:02.905 274 11800.41 212.92 52524.88 88888.00 2016-09-30 02:22:03.405 274 11800.41 212.87 52524.92 88888.00 2016-09-30 02:22:03.905 274 11800.43 212.85 52524.92 88888.00 2016-09-30 02:22:04.405 274 11800.46 212.81 52524.87 88888.00 2016-09-30 02:22:04.905 274 11800.51 212.77 52524.79 88888.00 2016-09-30 02:22:05.405 274 11800.49 212.76 52524.79 88888.00 2016-09-30 02:22:05.905 274 11800.36 212.76 52524.92 88888.00 2016-09-30 02:22:06.405 274 11800.32 212.77 52524.92 88888.00 2016-09-30 02:22:06.905 274 11800.51 212.65 52524.70 88888.00 2016-09-30 02:22:07.405 274 11800.56 212.64 52524.69 88888.00 2016-09-30 02:22:07.905 274 11800.59 212.63 52524.70 88888.00 2016-09-30 02:22:08.405 274 11800.54 212.66 52524.74 88888.00 2016-09-30 02:22:08.905 274 11800.54 212.66 52524.76 88888.00 2016-09-30 02:22:09.405 274 11800.53 212.66 52524.79 88888.00 2016-09-30 02:22:09.905 274 11800.47 212.63 52524.86 88888.00 2016-09-30 02:22:10.405 274 11800.40 212.64 52524.99 88888.00 2016-09-30 02:22:10.905 274 11800.43 212.64 52524.93 88888.00 2016-09-30 02:22:11.405 274 11800.61 212.57 52524.77 88888.00 2016-09-30 02:22:11.905 274 11800.70 212.55 52524.73 88888.00 2016-09-30 02:22:12.405 274 11800.71 212.53 52524.74 88888.00 2016-09-30 02:22:12.905 274 11800.69 212.51 52524.74 88888.00 2016-09-30 02:22:13.405 274 11800.70 212.51 52524.76 88888.00 2016-09-30 02:22:13.905 274 11800.72 212.54 52524.74 88888.00 2016-09-30 02:22:14.405 274 11800.71 212.55 52524.70 88888.00 2016-09-30 02:22:14.905 274 11800.71 212.52 52524.72 88888.00 2016-09-30 02:22:15.405 274 11800.69 212.53 52524.75 88888.00 2016-09-30 02:22:15.905 274 11800.62 212.54 52524.82 88888.00 2016-09-30 02:22:16.405 274 11800.51 212.55 52524.95 88888.00 2016-09-30 02:22:16.905 274 11800.44 212.55 52525.05 88888.00 2016-09-30 02:22:17.405 274 11800.44 212.58 52525.04 88888.00 2016-09-30 02:22:17.905 274 11800.63 212.52 52524.88 88888.00 2016-09-30 02:22:18.405 274 11800.61 212.48 52524.87 88888.00 2016-09-30 02:22:18.905 274 11800.61 212.46 52524.87 88888.00 2016-09-30 02:22:19.405 274 11800.62 212.50 52524.88 88888.00 2016-09-30 02:22:19.905 274 11800.51 212.57 52525.01 88888.00 2016-09-30 02:22:20.405 274 11800.41 212.61 52525.12 88888.00 2016-09-30 02:22:20.905 274 11800.45 212.57 52525.09 88888.00 2016-09-30 02:22:21.405 274 11800.54 212.56 52525.01 88888.00 2016-09-30 02:22:21.905 274 11800.56 212.58 52525.02 88888.00 2016-09-30 02:22:22.405 274 11800.53 212.58 52525.09 88888.00 2016-09-30 02:22:22.905 274 11800.45 212.62 52525.13 88888.00 2016-09-30 02:22:23.405 274 11800.43 212.64 52525.12 88888.00 2016-09-30 02:22:23.905 274 11800.45 212.61 52525.11 88888.00 2016-09-30 02:22:24.405 274 11800.51 212.58 52525.10 88888.00 2016-09-30 02:22:24.905 274 11800.44 212.60 52525.14 88888.00 2016-09-30 02:22:25.405 274 11800.44 212.60 52525.12 88888.00 2016-09-30 02:22:25.905 274 11800.47 212.58 52525.10 88888.00 2016-09-30 02:22:26.405 274 11800.45 212.57 52525.11 88888.00 2016-09-30 02:22:26.905 274 11800.40 212.55 52525.10 88888.00 2016-09-30 02:22:27.405 274 11800.38 212.55 52525.08 88888.00 2016-09-30 02:22:27.905 274 11800.36 212.54 52525.16 88888.00 2016-09-30 02:22:28.405 274 11800.28 212.56 52525.20 88888.00 2016-09-30 02:22:28.905 274 11800.20 212.56 52525.29 88888.00 2016-09-30 02:22:29.405 274 11800.18 212.60 52525.34 88888.00 2016-09-30 02:22:29.905 274 11800.23 212.61 52525.31 88888.00 2016-09-30 02:22:30.405 274 11800.25 212.62 52525.29 88888.00 2016-09-30 02:22:30.905 274 11800.20 212.64 52525.30 88888.00 2016-09-30 02:22:31.405 274 11800.16 212.64 52525.30 88888.00 2016-09-30 02:22:31.905 274 11800.20 212.64 52525.26 88888.00 2016-09-30 02:22:32.405 274 11800.26 212.61 52525.28 88888.00 2016-09-30 02:22:32.905 274 11800.27 212.56 52525.28 88888.00 2016-09-30 02:22:33.405 274 11800.28 212.55 52525.26 88888.00 2016-09-30 02:22:33.905 274 11800.30 212.58 52525.20 88888.00 2016-09-30 02:22:34.405 274 11800.34 212.60 52525.22 88888.00 2016-09-30 02:22:34.905 274 11800.32 212.60 52525.29 88888.00 2016-09-30 02:22:35.405 274 11800.30 212.57 52525.30 88888.00 2016-09-30 02:22:35.905 274 11800.32 212.55 52525.34 88888.00 2016-09-30 02:22:36.405 274 11800.29 212.53 52525.30 88888.00 2016-09-30 02:22:36.905 274 11800.27 212.55 52525.29 88888.00 2016-09-30 02:22:37.405 274 11800.27 212.54 52525.25 88888.00 2016-09-30 02:22:37.905 274 11800.33 212.52 52525.27 88888.00 2016-09-30 02:22:38.405 274 11800.33 212.54 52525.31 88888.00 2016-09-30 02:22:38.905 274 11800.32 212.54 52525.39 88888.00 2016-09-30 02:22:39.405 274 11800.26 212.56 52525.46 88888.00 2016-09-30 02:22:39.905 274 11800.24 212.61 52525.51 88888.00 2016-09-30 02:22:40.405 274 11800.26 212.56 52525.46 88888.00 2016-09-30 02:22:40.905 274 11800.18 212.56 52525.51 88888.00 2016-09-30 02:22:41.405 274 11800.01 212.58 52525.60 88888.00 2016-09-30 02:22:41.905 274 11800.03 212.58 52525.55 88888.00 2016-09-30 02:22:42.405 274 11800.11 212.54 52525.49 88888.00 2016-09-30 02:22:42.905 274 11800.14 212.51 52525.49 88888.00 2016-09-30 02:22:43.405 274 11800.09 212.56 52525.55 88888.00 2016-09-30 02:22:43.905 274 11800.09 212.54 52525.52 88888.00 2016-09-30 02:22:44.405 274 11800.16 212.46 52525.48 88888.00 2016-09-30 02:22:44.905 274 11800.14 212.44 52525.47 88888.00 2016-09-30 02:22:45.405 274 11800.14 212.46 52525.46 88888.00 2016-09-30 02:22:45.905 274 11800.14 212.50 52525.51 88888.00 2016-09-30 02:22:46.405 274 11800.07 212.45 52525.51 88888.00 2016-09-30 02:22:46.905 274 11800.10 212.44 52525.47 88888.00 2016-09-30 02:22:47.405 274 11800.14 212.41 52525.45 88888.00 2016-09-30 02:22:47.905 274 11800.16 212.36 52525.42 88888.00 2016-09-30 02:22:48.405 274 11800.14 212.38 52525.40 88888.00 2016-09-30 02:22:48.905 274 11800.11 212.36 52525.40 88888.00 2016-09-30 02:22:49.405 274 11800.09 212.34 52525.45 88888.00 2016-09-30 02:22:49.905 274 11800.03 212.33 52525.49 88888.00 2016-09-30 02:22:50.405 274 11800.02 212.35 52525.52 88888.00 2016-09-30 02:22:50.905 274 11800.01 212.31 52525.48 88888.00 2016-09-30 02:22:51.405 274 11799.98 212.27 52525.48 88888.00 2016-09-30 02:22:51.905 274 11799.94 212.28 52525.49 88888.00 2016-09-30 02:22:52.405 274 11799.89 212.26 52525.53 88888.00 2016-09-30 02:22:52.905 274 11799.84 212.24 52525.54 88888.00 2016-09-30 02:22:53.405 274 11799.85 212.24 52525.51 88888.00 2016-09-30 02:22:53.905 274 11799.84 212.26 52525.51 88888.00 2016-09-30 02:22:54.405 274 11797.61 213.00 52528.21 88888.00 2016-09-30 02:22:54.905 274 11796.59 213.28 52529.36 88888.00 2016-09-30 02:22:55.405 274 11799.10 212.51 52526.34 88888.00 2016-09-30 02:22:55.905 274 11799.54 212.33 52525.78 88888.00 2016-09-30 02:22:56.405 274 11799.54 212.33 52525.78 88888.00 2016-09-30 02:22:56.905 274 11799.49 212.34 52525.83 88888.00 2016-09-30 02:22:57.405 274 11799.55 212.29 52525.84 88888.00 2016-09-30 02:22:57.905 274 11799.55 212.26 52525.83 88888.00 2016-09-30 02:22:58.405 274 11799.56 212.22 52525.79 88888.00 2016-09-30 02:22:58.905 274 11799.54 212.21 52525.72 88888.00 2016-09-30 02:22:59.405 274 11799.50 212.19 52525.74 88888.00 2016-09-30 02:22:59.905 274 11799.49 212.21 52525.80 88888.00 2016-09-30 02:23:00.405 274 11799.54 212.18 52525.71 88888.00 2016-09-30 02:23:00.905 274 11799.55 212.17 52525.64 88888.00 2016-09-30 02:23:01.405 274 11799.56 212.14 52525.64 88888.00 2016-09-30 02:23:01.905 274 11799.53 212.15 52525.69 88888.00 2016-09-30 02:23:02.405 274 11799.44 212.24 52525.71 88888.00 2016-09-30 02:23:02.905 274 11799.41 212.21 52525.70 88888.00 2016-09-30 02:23:03.405 274 11799.39 212.16 52525.70 88888.00 2016-09-30 02:23:03.905 274 11799.46 212.16 52525.65 88888.00 2016-09-30 02:23:04.405 274 11799.44 212.14 52525.67 88888.00 2016-09-30 02:23:04.905 274 11799.40 212.13 52525.72 88888.00 2016-09-30 02:23:05.405 274 11799.35 212.15 52525.81 88888.00 2016-09-30 02:23:05.905 274 11799.32 212.17 52525.80 88888.00 2016-09-30 02:23:06.405 274 11799.27 212.13 52525.84 88888.00 2016-09-30 02:23:06.905 274 11799.26 212.12 52525.84 88888.00 2016-09-30 02:23:07.405 274 11799.20 212.16 52525.91 88888.00 2016-09-30 02:23:07.905 274 11799.19 212.18 52525.89 88888.00 2016-09-30 02:23:08.405 274 11799.19 212.23 52525.88 88888.00 2016-09-30 02:23:08.905 274 11799.19 212.23 52525.87 88888.00 2016-09-30 02:23:09.405 274 11799.18 212.19 52525.82 88888.00 2016-09-30 02:23:09.905 274 11799.19 212.16 52525.84 88888.00 2016-09-30 02:23:10.405 274 11799.24 212.15 52525.81 88888.00 2016-09-30 02:23:10.905 274 11799.12 212.17 52525.90 88888.00 2016-09-30 02:23:11.405 274 11799.20 212.15 52525.84 88888.00 2016-09-30 02:23:11.905 274 11799.24 212.14 52525.73 88888.00 2016-09-30 02:23:12.405 274 11799.22 212.19 52525.74 88888.00 2016-09-30 02:23:12.905 274 11799.11 212.25 52525.86 88888.00 2016-09-30 02:23:13.405 274 11799.11 212.24 52525.86 88888.00 2016-09-30 02:23:13.905 274 11799.16 212.18 52525.82 88888.00 2016-09-30 02:23:14.405 274 11799.15 212.18 52525.83 88888.00 2016-09-30 02:23:14.905 274 11799.16 212.19 52525.84 88888.00 2016-09-30 02:23:15.406 274 11799.16 212.24 52525.86 88888.00 2016-09-30 02:23:15.906 274 11799.19 212.24 52525.86 88888.00 2016-09-30 02:23:16.406 274 11799.22 212.22 52525.84 88888.00 2016-09-30 02:23:16.906 274 11799.16 212.26 52525.89 88888.00 2016-09-30 02:23:17.406 274 11799.11 212.24 52525.93 88888.00 2016-09-30 02:23:17.906 274 11799.12 212.24 52525.92 88888.00 2016-09-30 02:23:18.406 274 11799.12 212.23 52525.93 88888.00 2016-09-30 02:23:18.906 274 11799.14 212.23 52525.91 88888.00 2016-09-30 02:23:19.406 274 11799.11 212.24 52525.91 88888.00 2016-09-30 02:23:19.906 274 11799.11 212.21 52525.86 88888.00 2016-09-30 02:23:20.406 274 11799.14 212.19 52525.87 88888.00 2016-09-30 02:23:20.906 274 11799.10 212.24 52525.97 88888.00 2016-09-30 02:23:21.406 274 11799.10 212.23 52526.00 88888.00 2016-09-30 02:23:21.906 274 11799.12 212.24 52525.89 88888.00 2016-09-30 02:23:22.406 274 11799.11 212.22 52525.83 88888.00 2016-09-30 02:23:22.906 274 11799.10 212.19 52525.87 88888.00 2016-09-30 02:23:23.406 274 11799.10 212.18 52525.83 88888.00 2016-09-30 02:23:23.906 274 11799.13 212.16 52525.87 88888.00 2016-09-30 02:23:24.406 274 11799.15 212.13 52525.84 88888.00 2016-09-30 02:23:24.906 274 11799.16 212.13 52525.86 88888.00 2016-09-30 02:23:25.406 274 11799.15 212.12 52525.86 88888.00 2016-09-30 02:23:25.906 274 11799.05 212.12 52525.89 88888.00 2016-09-30 02:23:26.406 274 11799.04 212.12 52525.89 88888.00 2016-09-30 02:23:26.906 274 11799.05 212.15 52525.90 88888.00 2016-09-30 02:23:27.406 274 11799.04 212.16 52525.92 88888.00 2016-09-30 02:23:27.906 274 11798.92 212.15 52526.00 88888.00 2016-09-30 02:23:28.406 274 11798.87 212.16 52526.04 88888.00 2016-09-30 02:23:28.906 274 11798.85 212.16 52526.06 88888.00 2016-09-30 02:23:29.406 274 11798.88 212.13 52526.00 88888.00 2016-09-30 02:23:29.906 274 11798.93 212.12 52525.89 88888.00 2016-09-30 02:23:30.406 274 11798.95 212.10 52525.86 88888.00 2016-09-30 02:23:30.906 274 11798.87 212.07 52525.91 88888.00 2016-09-30 02:23:31.406 274 11798.81 212.06 52525.95 88888.00 2016-09-30 02:23:31.906 274 11798.80 212.06 52525.97 88888.00 2016-09-30 02:23:32.406 274 11798.75 212.04 52526.04 88888.00 2016-09-30 02:23:32.906 274 11798.81 212.00 52525.99 88888.00 2016-09-30 02:23:33.406 274 11798.85 211.95 52525.96 88888.00 2016-09-30 02:23:33.906 274 11798.81 211.96 52525.92 88888.00 2016-09-30 02:23:34.406 274 11798.81 211.96 52525.89 88888.00 2016-09-30 02:23:34.906 274 11798.77 211.99 52525.91 88888.00 2016-09-30 02:23:35.406 274 11798.85 211.96 52525.91 88888.00 2016-09-30 02:23:35.906 274 11798.92 211.96 52525.90 88888.00 2016-09-30 02:23:36.406 274 11798.88 211.97 52525.82 88888.00 2016-09-30 02:23:36.906 274 11798.87 211.94 52525.78 88888.00 2016-09-30 02:23:37.406 274 11798.87 211.88 52525.79 88888.00 2016-09-30 02:23:37.906 274 11798.81 211.94 52525.90 88888.00 2016-09-30 02:23:38.406 274 11798.77 211.94 52525.90 88888.00 2016-09-30 02:23:38.906 274 11798.79 211.94 52525.87 88888.00 2016-09-30 02:23:39.406 274 11798.79 211.90 52525.88 88888.00 2016-09-30 02:23:39.906 274 11798.72 211.92 52525.93 88888.00 2016-09-30 02:23:40.406 274 11798.70 211.92 52525.88 88888.00 2016-09-30 02:23:40.906 274 11798.72 211.89 52525.91 88888.00 2016-09-30 02:23:41.406 274 11798.78 211.86 52525.91 88888.00 2016-09-30 02:23:41.906 274 11798.76 211.87 52525.95 88888.00 2016-09-30 02:23:42.406 274 11798.75 211.89 52525.98 88888.00 2016-09-30 02:23:42.906 274 11798.85 211.88 52525.86 88888.00 2016-09-30 02:23:43.406 274 11798.91 211.88 52525.80 88888.00 2016-09-30 02:23:43.906 274 11798.75 211.89 52525.95 88888.00 2016-09-30 02:23:44.406 274 11798.66 211.92 52526.05 88888.00 2016-09-30 02:23:44.906 274 11798.62 211.92 52526.01 88888.00 2016-09-30 02:23:45.406 274 11798.65 211.94 52526.01 88888.00 2016-09-30 02:23:45.906 274 11798.61 211.97 52526.01 88888.00 2016-09-30 02:23:46.406 274 11798.61 211.96 52526.01 88888.00 2016-09-30 02:23:46.906 274 11798.63 211.94 52525.97 88888.00 2016-09-30 02:23:47.406 274 11798.62 211.92 52525.92 88888.00 2016-09-30 02:23:47.906 274 11798.62 211.90 52525.91 88888.00 2016-09-30 02:23:48.406 274 11798.72 211.85 52525.80 88888.00 2016-09-30 02:23:48.906 274 11798.68 211.83 52525.83 88888.00 2016-09-30 02:23:49.406 274 11798.66 211.80 52525.84 88888.00 2016-09-30 02:23:49.906 274 11798.66 211.79 52525.82 88888.00 2016-09-30 02:23:50.406 274 11798.70 211.77 52525.75 88888.00 2016-09-30 02:23:50.906 274 11798.74 211.76 52525.70 88888.00 2016-09-30 02:23:51.406 274 11798.76 211.78 52525.69 88888.00 2016-09-30 02:23:51.906 274 11798.74 211.73 52525.69 88888.00 2016-09-30 02:23:52.406 274 11798.69 211.73 52525.69 88888.00 2016-09-30 02:23:52.906 274 11798.70 211.71 52525.70 88888.00 2016-09-30 02:23:53.406 274 11798.69 211.68 52525.70 88888.00 2016-09-30 02:23:53.906 274 11798.61 211.71 52525.75 88888.00 2016-09-30 02:23:54.406 274 11798.57 211.74 52525.80 88888.00 2016-09-30 02:23:54.906 274 11798.54 211.79 52525.87 88888.00 2016-09-30 02:23:55.406 274 11798.49 211.78 52525.93 88888.00 2016-09-30 02:23:55.906 274 11798.44 211.78 52525.92 88888.00 2016-09-30 02:23:56.406 274 11798.44 211.76 52525.92 88888.00 2016-09-30 02:23:56.906 274 11798.50 211.70 52525.92 88888.00 2016-09-30 02:23:57.406 274 11798.51 211.66 52525.92 88888.00 2016-09-30 02:23:57.906 274 11798.42 211.70 52525.97 88888.00 2016-09-30 02:23:58.406 274 11798.44 211.68 52525.90 88888.00 2016-09-30 02:23:58.906 274 11798.45 211.64 52525.93 88888.00 2016-09-30 02:23:59.406 274 11798.44 211.66 52525.91 88888.00 2016-09-30 02:23:59.906 274 11798.44 211.70 52525.97 88888.00 2016-09-30 02:24:00.406 274 11798.33 211.68 52526.06 88888.00 2016-09-30 02:24:00.906 274 11798.34 211.70 52526.09 88888.00 2016-09-30 02:24:01.406 274 11798.36 211.68 52526.07 88888.00 2016-09-30 02:24:01.906 274 11798.39 211.67 52526.05 88888.00 2016-09-30 02:24:02.406 274 11798.32 211.70 52526.06 88888.00 2016-09-30 02:24:02.906 274 11798.40 211.69 52526.04 88888.00 2016-09-30 02:24:03.406 274 11798.40 211.67 52526.09 88888.00 2016-09-30 02:24:03.906 274 11798.35 211.64 52526.11 88888.00 2016-09-30 02:24:04.406 274 11798.35 211.64 52526.13 88888.00 2016-09-30 02:24:04.906 274 11798.31 211.63 52526.13 88888.00 2016-09-30 02:24:05.406 274 11798.22 211.67 52526.15 88888.00 2016-09-30 02:24:05.906 274 11798.16 211.69 52526.18 88888.00 2016-09-30 02:24:06.406 274 11798.28 211.66 52526.09 88888.00 2016-09-30 02:24:06.906 274 11798.39 211.64 52526.02 88888.00 2016-09-30 02:24:07.406 274 11798.42 211.60 52526.00 88888.00 2016-09-30 02:24:07.906 274 11798.40 211.58 52526.02 88888.00 2016-09-30 02:24:08.406 274 11798.36 211.59 52526.01 88888.00 2016-09-30 02:24:08.906 274 11798.36 211.59 52526.01 88888.00 2016-09-30 02:24:09.406 274 11798.34 211.58 52526.02 88888.00 2016-09-30 02:24:09.906 274 11798.37 211.55 52526.04 88888.00 2016-09-30 02:24:10.406 274 11798.41 211.54 52526.07 88888.00 2016-09-30 02:24:10.906 274 11798.40 211.54 52526.08 88888.00 2016-09-30 02:24:11.406 274 11798.37 211.53 52526.05 88888.00 2016-09-30 02:24:11.906 274 11798.41 211.50 52525.98 88888.00 2016-09-30 02:24:12.406 274 11798.45 211.45 52526.01 88888.00 2016-09-30 02:24:12.906 274 11798.37 211.46 52526.10 88888.00 2016-09-30 02:24:13.406 274 11798.37 211.45 52526.17 88888.00 2016-09-30 02:24:13.906 274 11798.37 211.45 52526.17 88888.00 2016-09-30 02:24:14.406 274 11798.37 211.46 52526.15 88888.00 2016-09-30 02:24:14.906 274 11798.34 211.41 52526.16 88888.00 2016-09-30 02:24:15.406 274 11798.25 211.45 52526.20 88888.00 2016-09-30 02:24:15.906 274 11798.16 211.47 52526.33 88888.00 2016-09-30 02:24:16.406 274 11798.16 211.46 52526.33 88888.00 2016-09-30 02:24:16.906 274 11798.24 211.41 52526.23 88888.00 2016-09-30 02:24:17.406 274 11798.28 211.36 52526.16 88888.00 2016-09-30 02:24:17.906 274 11798.24 211.35 52526.19 88888.00 2016-09-30 02:24:18.406 274 11798.25 211.30 52526.19 88888.00 2016-09-30 02:24:18.906 274 11798.22 211.27 52526.18 88888.00 2016-09-30 02:24:19.406 274 11798.19 211.26 52526.17 88888.00 2016-09-30 02:24:19.906 274 11798.16 211.26 52526.22 88888.00 2016-09-30 02:24:20.406 274 11798.10 211.29 52526.29 88888.00 2016-09-30 02:24:20.906 274 11798.12 211.30 52526.32 88888.00 2016-09-30 02:24:21.406 274 11798.08 211.27 52526.36 88888.00 2016-09-30 02:24:21.906 274 11797.95 211.31 52526.44 88888.00 2016-09-30 02:24:22.406 274 11797.99 211.26 52526.41 88888.00 2016-09-30 02:24:22.906 274 11797.99 211.24 52526.42 88888.00 2016-09-30 02:24:23.406 274 11797.96 211.18 52526.42 88888.00 2016-09-30 02:24:23.906 274 11797.98 211.19 52526.36 88888.00 2016-09-30 02:24:24.406 274 11797.96 211.17 52526.34 88888.00 2016-09-30 02:24:24.906 274 11797.89 211.12 52526.39 88888.00 2016-09-30 02:24:25.406 274 11797.86 211.12 52526.40 88888.00 2016-09-30 02:24:25.906 274 11797.82 211.13 52526.40 88888.00 2016-09-30 02:24:26.406 274 11797.83 211.13 52526.37 88888.00 2016-09-30 02:24:26.906 274 11797.83 211.12 52526.40 88888.00 2016-09-30 02:24:27.406 274 11797.73 211.15 52526.44 88888.00 2016-09-30 02:24:27.906 274 11797.63 211.20 52526.49 88888.00 2016-09-30 02:24:28.406 274 11797.63 211.19 52526.49 88888.00 2016-09-30 02:24:28.906 274 11797.64 211.16 52526.46 88888.00 2016-09-30 02:24:29.406 274 11797.65 211.11 52526.44 88888.00 2016-09-30 02:24:29.906 274 11797.65 211.13 52526.45 88888.00 2016-09-30 02:24:30.406 274 11797.67 211.16 52526.48 88888.00 2016-09-30 02:24:30.906 274 11797.65 211.13 52526.51 88888.00 2016-09-30 02:24:31.406 274 11797.58 211.12 52526.55 88888.00 2016-09-30 02:24:31.906 274 11797.57 211.15 52526.51 88888.00 2016-09-30 02:24:32.406 274 11797.51 211.17 52526.51 88888.00 2016-09-30 02:24:32.906 274 11797.49 211.19 52526.55 88888.00 2016-09-30 02:24:33.406 274 11797.53 211.18 52526.55 88888.00 2016-09-30 02:24:33.906 274 11797.56 211.17 52526.54 88888.00 2016-09-30 02:24:34.406 274 11797.61 211.16 52526.55 88888.00 2016-09-30 02:24:34.906 274 11797.63 211.17 52526.48 88888.00 2016-09-30 02:24:35.406 274 11797.61 211.12 52526.42 88888.00 2016-09-30 02:24:35.906 274 11797.58 211.09 52526.46 88888.00 2016-09-30 02:24:36.406 274 11797.17 211.21 52526.95 88888.00 2016-09-30 02:24:36.906 274 11796.87 211.30 52527.32 88888.00 2016-09-30 02:24:37.406 274 11797.52 211.13 52526.54 88888.00 2016-09-30 02:24:37.906 274 11797.60 211.17 52526.45 88888.00 2016-09-30 02:24:38.406 274 11797.49 211.17 52526.50 88888.00 2016-09-30 02:24:38.906 274 11797.45 211.13 52526.53 88888.00 2016-09-30 02:24:39.406 274 11797.34 211.11 52526.62 88888.00 2016-09-30 02:24:39.906 274 11797.29 211.16 52526.70 88888.00 2016-09-30 02:24:40.406 274 11797.29 211.16 52526.72 88888.00 2016-09-30 02:24:40.906 274 11797.30 211.17 52526.68 88888.00 2016-09-30 02:24:41.406 274 11797.27 211.15 52526.64 88888.00 2016-09-30 02:24:41.906 274 11797.31 211.18 52526.60 88888.00 2016-09-30 02:24:42.406 274 11797.37 211.17 52526.58 88888.00 2016-09-30 02:24:42.906 274 11797.38 211.16 52526.59 88888.00 2016-09-30 02:24:43.406 274 11797.44 211.17 52526.63 88888.00 2016-09-30 02:24:43.906 274 11797.39 211.24 52526.71 88888.00 2016-09-30 02:24:44.406 274 11797.30 211.25 52526.77 88888.00 2016-09-30 02:24:44.906 274 11797.27 211.20 52526.81 88888.00 2016-09-30 02:24:45.406 274 11797.29 211.20 52526.79 88888.00 2016-09-30 02:24:45.906 274 11797.28 211.21 52526.75 88888.00 2016-09-30 02:24:46.406 274 11797.27 211.24 52526.77 88888.00 2016-09-30 02:24:46.906 274 11797.23 211.25 52526.79 88888.00 2016-09-30 02:24:47.406 274 11797.22 211.25 52526.80 88888.00 2016-09-30 02:24:47.906 274 11797.26 211.26 52526.78 88888.00 2016-09-30 02:24:48.406 274 11797.23 211.22 52526.76 88888.00 2016-09-30 02:24:48.906 274 11797.21 211.24 52526.79 88888.00 2016-09-30 02:24:49.406 274 11797.20 211.24 52526.83 88888.00 2016-09-30 02:24:49.906 274 11794.68 212.04 52529.84 88888.00 2016-09-30 02:24:50.406 274 11785.70 215.04 52540.69 88888.00 2016-09-30 02:24:50.906 274 11783.00 215.99 52543.97 88888.00 2016-09-30 02:24:51.406 274 11782.90 216.04 52544.14 88888.00 2016-09-30 02:24:51.906 274 11784.77 215.45 52541.87 88888.00 2016-09-30 02:24:52.406 274 11786.40 214.93 52539.88 88888.00 2016-09-30 02:24:52.906 274 11783.74 215.81 52543.11 88888.00 2016-09-30 02:24:53.406 274 11783.18 216.00 52543.76 88888.00 2016-09-30 02:24:53.906 274 11783.14 216.02 52543.82 88888.00 2016-09-30 02:24:54.406 274 11783.16 216.04 52543.82 88888.00 2016-09-30 02:24:54.906 274 11783.36 216.01 52543.55 88888.00 2016-09-30 02:24:55.406 274 11790.37 213.65 52535.05 88888.00 2016-09-30 02:24:55.906 274 11795.90 211.75 52528.35 88888.00 2016-09-30 02:24:56.406 274 11796.74 211.49 52527.38 88888.00 2016-09-30 02:24:56.906 274 11796.99 211.44 52527.13 88888.00 2016-09-30 02:24:57.406 274 11796.98 211.45 52527.08 88888.00 2016-09-30 02:24:57.906 274 11796.90 211.46 52527.12 88888.00 2016-09-30 02:24:58.406 274 11796.94 211.47 52527.10 88888.00 2016-09-30 02:24:58.906 274 11796.93 211.53 52527.14 88888.00 2016-09-30 02:24:59.406 274 11796.85 211.57 52527.19 88888.00 2016-09-30 02:24:59.906 274 11796.87 211.59 52527.24 88888.00 2016-09-30 02:25:00.406 274 11797.00 211.53 52527.12 88888.00 2016-09-30 02:25:00.906 274 11797.09 211.51 52527.03 88888.00 2016-09-30 02:25:01.406 274 11797.12 211.50 52526.98 88888.00 2016-09-30 02:25:01.906 274 11797.19 211.49 52526.93 88888.00 2016-09-30 02:25:02.406 274 11797.20 211.53 52526.95 88888.00 2016-09-30 02:25:02.906 274 11797.17 211.58 52526.98 88888.00 2016-09-30 02:25:03.406 274 11797.14 211.57 52527.02 88888.00 2016-09-30 02:25:03.906 274 11797.13 211.63 52527.04 88888.00 2016-09-30 02:25:04.406 274 11797.17 211.67 52527.05 88888.00 2016-09-30 02:25:04.906 274 11797.11 211.68 52527.13 88888.00 2016-09-30 02:25:05.406 274 11797.04 211.69 52527.13 88888.00 2016-09-30 02:25:05.906 274 11797.09 211.68 52527.10 88888.00 2016-09-30 02:25:06.406 274 11797.11 211.70 52527.08 88888.00 2016-09-30 02:25:06.906 274 11797.11 211.71 52527.06 88888.00 2016-09-30 02:25:07.406 274 11797.07 211.73 52527.07 88888.00 2016-09-30 02:25:07.906 274 11797.05 211.71 52527.05 88888.00 2016-09-30 02:25:08.406 274 11797.00 211.76 52527.08 88888.00 2016-09-30 02:25:08.906 274 11796.93 211.81 52527.15 88888.00 2016-09-30 02:25:09.406 274 11796.91 211.83 52527.20 88888.00 2016-09-30 02:25:09.906 274 11796.87 211.87 52527.21 88888.00 2016-09-30 02:25:10.406 274 11796.92 211.86 52527.16 88888.00 2016-09-30 02:25:10.906 274 11796.92 211.86 52527.20 88888.00 2016-09-30 02:25:11.406 274 11796.86 211.88 52527.32 88888.00 2016-09-30 02:25:11.906 274 11796.83 211.88 52527.34 88888.00 2016-09-30 02:25:12.406 274 11796.82 211.87 52527.34 88888.00 2016-09-30 02:25:12.906 274 11796.96 211.87 52527.21 88888.00 2016-09-30 02:25:13.406 274 11797.08 211.84 52527.14 88888.00 2016-09-30 02:25:13.906 274 11797.07 211.84 52527.15 88888.00 2016-09-30 02:25:14.406 274 11797.14 211.84 52527.08 88888.00 2016-09-30 02:25:14.906 274 11797.20 211.87 52527.08 88888.00 2016-09-30 02:25:15.406 274 11797.17 211.90 52527.15 88888.00 2016-09-30 02:25:15.906 274 11797.11 211.96 52527.22 88888.00 2016-09-30 02:25:16.406 274 11797.11 211.94 52527.22 88888.00 2016-09-30 02:25:16.906 274 11797.16 211.94 52527.16 88888.00 2016-09-30 02:25:17.406 274 11797.18 211.87 52527.17 88888.00 2016-09-30 02:25:17.906 274 11797.17 211.92 52527.16 88888.00 2016-09-30 02:25:18.406 274 11797.18 211.94 52527.15 88888.00 2016-09-30 02:25:18.906 274 11797.14 211.96 52527.19 88888.00 2016-09-30 02:25:19.406 274 11797.16 211.97 52527.21 88888.00 2016-09-30 02:25:19.906 274 11797.17 211.97 52527.22 88888.00 2016-09-30 02:25:20.406 274 11797.17 212.02 52527.25 88888.00 2016-09-30 02:25:20.906 274 11797.19 212.04 52527.24 88888.00 2016-09-30 02:25:21.406 274 11797.19 212.02 52527.24 88888.00 2016-09-30 02:25:21.906 274 11797.14 212.04 52527.29 88888.00 2016-09-30 02:25:22.406 274 11797.13 212.08 52527.29 88888.00 2016-09-30 02:25:22.906 274 11797.16 212.08 52527.32 88888.00 2016-09-30 02:25:23.406 274 11797.14 212.10 52527.36 88888.00 2016-09-30 02:25:23.906 274 11797.11 212.10 52527.36 88888.00 2016-09-30 02:25:24.406 274 11797.12 212.14 52527.36 88888.00 2016-09-30 02:25:24.906 274 11797.13 212.16 52527.43 88888.00 2016-09-30 02:25:25.406 274 11797.14 212.17 52527.43 88888.00 2016-09-30 02:25:25.906 274 11797.11 212.21 52527.45 88888.00 2016-09-30 02:25:26.406 274 11797.12 212.19 52527.46 88888.00 2016-09-30 02:25:26.906 274 11797.14 212.19 52527.42 88888.00 2016-09-30 02:25:27.406 274 11797.12 212.19 52527.42 88888.00 2016-09-30 02:25:27.906 274 11797.04 212.26 52527.48 88888.00 2016-09-30 02:25:28.406 274 11797.05 212.29 52527.47 88888.00 2016-09-30 02:25:28.906 274 11797.07 212.26 52527.49 88888.00 2016-09-30 02:25:29.406 274 11797.02 212.27 52527.56 88888.00 2016-09-30 02:25:29.906 274 11797.02 212.35 52527.58 88888.00 2016-09-30 02:25:30.406 274 11797.03 212.36 52527.61 88888.00 2016-09-30 02:25:30.906 274 11797.07 212.35 52527.54 88888.00 2016-09-30 02:25:31.406 274 11797.03 212.31 52527.51 88888.00 2016-09-30 02:25:31.906 274 11797.01 212.34 52527.52 88888.00 2016-09-30 02:25:32.406 274 11797.02 212.37 52527.48 88888.00 2016-09-30 02:25:32.906 274 11797.05 212.38 52527.41 88888.00 2016-09-30 02:25:33.406 274 11797.02 212.41 52527.46 88888.00 2016-09-30 02:25:33.906 274 11797.05 212.38 52527.46 88888.00 2016-09-30 02:25:34.406 274 11796.99 212.44 52527.48 88888.00 2016-09-30 02:25:34.906 274 11796.98 212.48 52527.54 88888.00 2016-09-30 02:25:35.406 274 11796.93 212.52 52527.58 88888.00 2016-09-30 02:25:35.906 274 11796.93 212.56 52527.57 88888.00 2016-09-30 02:25:36.406 274 11796.99 212.56 52527.56 88888.00 2016-09-30 02:25:36.906 274 11796.98 212.60 52527.58 88888.00 2016-09-30 02:25:37.406 274 11796.96 212.58 52527.56 88888.00 2016-09-30 02:25:37.906 274 11796.95 212.58 52527.59 88888.00 2016-09-30 02:25:38.406 274 11796.92 212.58 52527.60 88888.00 2016-09-30 02:25:38.906 274 11796.93 212.58 52527.63 88888.00 2016-09-30 02:25:39.406 274 11796.93 212.58 52527.64 88888.00 2016-09-30 02:25:39.906 274 11796.91 212.62 52527.65 88888.00 2016-09-30 02:25:40.406 274 11796.95 212.62 52527.65 88888.00 2016-09-30 02:25:40.906 274 11796.93 212.66 52527.67 88888.00 2016-09-30 02:25:41.406 274 11796.93 212.66 52527.71 88888.00 2016-09-30 02:25:41.906 274 11796.94 212.66 52527.73 88888.00 2016-09-30 02:25:42.406 274 11796.96 212.71 52527.80 88888.00 2016-09-30 02:25:42.906 274 11796.98 212.71 52527.83 88888.00 2016-09-30 02:25:43.406 274 11797.02 212.70 52527.83 88888.00 2016-09-30 02:25:43.906 274 11797.03 212.72 52527.86 88888.00 2016-09-30 02:25:44.406 274 11797.03 212.72 52527.86 88888.00 2016-09-30 02:25:44.906 274 11797.08 212.74 52527.83 88888.00 2016-09-30 02:25:45.406 274 11797.11 212.75 52527.81 88888.00 2016-09-30 02:25:45.906 274 11797.18 212.73 52527.77 88888.00 2016-09-30 02:25:46.406 274 11797.21 212.74 52527.78 88888.00 2016-09-30 02:25:46.906 274 11797.20 212.75 52527.78 88888.00 2016-09-30 02:25:47.406 274 11797.19 212.77 52527.84 88888.00 2016-09-30 02:25:47.906 274 11797.18 212.75 52527.84 88888.00 2016-09-30 02:25:48.406 274 11797.17 212.75 52527.85 88888.00 2016-09-30 02:25:48.906 274 11797.23 212.80 52527.87 88888.00 2016-09-30 02:25:49.406 274 11797.33 212.81 52527.85 88888.00 2016-09-30 02:25:49.906 274 11797.31 212.82 52527.85 88888.00 2016-09-30 02:25:50.406 274 11797.36 212.85 52527.82 88888.00 2016-09-30 02:25:50.906 274 11797.37 212.89 52527.80 88888.00 2016-09-30 02:25:51.406 274 11797.36 212.86 52527.78 88888.00 2016-09-30 02:25:51.906 274 11797.35 212.89 52527.83 88888.00 2016-09-30 02:25:52.406 274 11797.37 212.90 52527.83 88888.00 2016-09-30 02:25:52.906 274 11797.36 212.87 52527.81 88888.00 2016-09-30 02:25:53.406 274 11797.36 212.90 52527.84 88888.00 2016-09-30 02:25:53.906 274 11797.29 212.94 52527.90 88888.00 2016-09-30 02:25:54.406 274 11797.26 212.95 52527.91 88888.00 2016-09-30 02:25:54.906 274 11797.16 213.01 52527.92 88888.00 2016-09-30 02:25:55.406 274 11797.05 213.04 52527.98 88888.00 2016-09-30 02:25:55.906 274 11797.02 213.06 52528.00 88888.00 2016-09-30 02:25:56.406 274 11796.93 213.09 52528.08 88888.00 2016-09-30 02:25:56.906 274 11796.93 213.04 52528.05 88888.00 2016-09-30 02:25:57.406 274 11796.98 213.05 52528.02 88888.00 2016-09-30 02:25:57.906 274 11797.00 213.08 52528.01 88888.00 2016-09-30 02:25:58.406 274 11797.01 213.06 52528.01 88888.00 2016-09-30 02:25:58.906 274 11797.02 213.05 52528.00 88888.00 2016-09-30 02:25:59.406 274 11797.03 213.05 52527.92 88888.00 2016-09-30 02:25:59.906 274 11797.03 213.09 52527.94 88888.00 2016-09-30 02:26:00.407 274 11797.03 213.08 52527.96 88888.00 2016-09-30 02:26:00.907 274 11797.04 213.08 52527.93 88888.00 2016-09-30 02:26:01.407 274 11797.01 213.08 52527.92 88888.00 2016-09-30 02:26:01.907 274 11797.02 213.05 52527.95 88888.00 2016-09-30 02:26:02.407 274 11797.01 213.06 52527.99 88888.00 2016-09-30 02:26:02.907 274 11796.98 213.10 52527.98 88888.00 2016-09-30 02:26:03.407 274 11796.93 213.10 52528.00 88888.00 2016-09-30 02:26:03.907 274 11796.96 213.12 52528.02 88888.00 2016-09-30 02:26:04.407 274 11797.03 213.11 52527.98 88888.00 2016-09-30 02:26:04.907 274 11797.03 213.11 52527.99 88888.00 2016-09-30 02:26:05.407 274 11797.04 213.10 52527.99 88888.00 2016-09-30 02:26:05.907 274 11797.09 213.10 52527.96 88888.00 2016-09-30 02:26:06.407 274 11797.11 213.13 52527.98 88888.00 2016-09-30 02:26:06.907 274 11797.11 213.11 52528.04 88888.00 2016-09-30 02:26:07.407 274 11797.11 213.11 52528.05 88888.00 2016-09-30 02:26:07.907 274 11797.05 213.18 52528.14 88888.00 2016-09-30 02:26:08.407 274 11797.02 213.20 52528.21 88888.00 2016-09-30 02:26:08.907 274 11797.09 213.18 52528.16 88888.00 2016-09-30 02:26:09.407 274 11797.18 213.16 52528.12 88888.00 2016-09-30 02:26:09.907 274 11797.23 213.16 52528.08 88888.00 2016-09-30 02:26:10.407 274 11797.34 213.13 52528.00 88888.00 2016-09-30 02:26:10.907 274 11797.43 213.13 52527.99 88888.00 2016-09-30 02:26:11.407 274 11797.48 213.15 52527.98 88888.00 2016-09-30 02:26:11.907 274 11797.55 213.15 52527.91 88888.00 2016-09-30 02:26:12.407 274 11797.57 213.12 52527.92 88888.00 2016-09-30 02:26:12.907 274 11797.56 213.14 52527.91 88888.00 2016-09-30 02:26:13.407 274 11797.61 213.12 52527.90 88888.00 2016-09-30 02:26:13.907 274 11797.63 213.12 52527.92 88888.00 2016-09-30 02:26:14.407 274 11797.65 213.13 52527.96 88888.00 2016-09-30 02:26:14.907 274 11797.66 213.13 52527.95 88888.00 2016-09-30 02:26:15.407 274 11797.67 213.18 52527.92 88888.00 2016-09-30 02:26:15.907 274 11797.72 213.21 52527.90 88888.00 2016-09-30 02:26:16.407 274 11797.71 213.19 52527.92 88888.00 2016-09-30 02:26:16.907 274 11797.74 213.13 52527.94 88888.00 2016-09-30 02:26:17.407 274 11797.74 213.15 52528.00 88888.00 2016-09-30 02:26:17.907 274 11797.70 213.20 52527.99 88888.00 2016-09-30 02:26:18.407 274 11797.65 213.21 52528.01 88888.00 2016-09-30 02:26:18.907 274 11797.64 213.22 52528.08 88888.00 2016-09-30 02:26:19.407 274 11797.62 213.22 52528.08 88888.00 2016-09-30 02:26:19.907 274 11797.66 213.19 52528.05 88888.00 2016-09-30 02:26:20.407 274 11797.64 213.20 52528.05 88888.00 2016-09-30 02:26:20.907 274 11797.61 213.24 52528.08 88888.00 2016-09-30 02:26:21.407 274 11797.51 213.26 52528.12 88888.00 2016-09-30 02:26:21.907 274 11797.45 213.24 52528.21 88888.00 2016-09-30 02:26:22.407 274 11797.49 213.21 52528.19 88888.00 2016-09-30 02:26:22.907 274 11797.55 213.20 52528.10 88888.00 2016-09-30 02:26:23.407 274 11797.54 213.21 52528.04 88888.00 2016-09-30 02:26:23.907 274 11797.58 213.21 52528.01 88888.00 2016-09-30 02:26:24.407 274 11797.61 213.23 52528.00 88888.00 2016-09-30 02:26:24.907 274 11797.65 213.23 52527.98 88888.00 2016-09-30 02:26:25.407 274 11797.69 213.21 52528.02 88888.00 2016-09-30 02:26:25.907 274 11797.70 213.21 52528.01 88888.00 2016-09-30 02:26:26.407 274 11797.61 213.24 52528.04 88888.00 2016-09-30 02:26:26.907 274 11797.55 213.22 52528.10 88888.00 2016-09-30 02:26:27.407 274 11797.45 213.20 52528.19 88888.00 2016-09-30 02:26:27.907 274 11797.37 213.22 52528.28 88888.00 2016-09-30 02:26:28.407 274 11797.31 213.31 52528.30 88888.00 2016-09-30 02:26:28.907 274 11797.29 213.31 52528.30 88888.00 2016-09-30 02:26:29.407 274 11797.30 213.33 52528.26 88888.00 2016-09-30 02:26:29.907 274 11797.34 213.32 52528.25 88888.00 2016-09-30 02:26:30.407 274 11797.35 213.33 52528.21 88888.00 2016-09-30 02:26:30.907 274 11797.36 213.33 52528.20 88888.00 2016-09-30 02:26:31.407 274 11797.36 213.30 52528.26 88888.00 2016-09-30 02:26:31.907 274 11797.36 213.29 52528.30 88888.00 2016-09-30 02:26:32.407 274 11797.36 213.31 52528.30 88888.00 2016-09-30 02:26:32.907 274 11797.33 213.38 52528.36 88888.00 2016-09-30 02:26:33.407 274 11797.34 213.32 52528.34 88888.00 2016-09-30 02:26:33.907 274 11797.36 213.33 52528.29 88888.00 2016-09-30 02:26:34.407 274 11797.37 213.34 52528.26 88888.00 2016-09-30 02:26:34.907 274 11797.42 213.40 52528.22 88888.00 2016-09-30 02:26:35.407 274 11797.43 213.40 52528.19 88888.00 2016-09-30 02:26:35.907 274 11797.39 213.39 52528.20 88888.00 2016-09-30 02:26:36.407 274 11797.36 213.40 52528.22 88888.00 2016-09-30 02:26:36.907 274 11797.40 213.39 52528.24 88888.00 2016-09-30 02:26:37.407 274 11797.45 213.39 52528.26 88888.00 2016-09-30 02:26:37.907 274 11797.47 213.36 52528.25 88888.00 2016-09-30 02:26:38.407 274 11797.48 213.29 52528.25 88888.00 2016-09-30 02:26:38.907 274 11797.53 213.30 52528.25 88888.00 2016-09-30 02:26:39.407 274 11797.64 213.30 52528.21 88888.00 2016-09-30 02:26:39.907 274 11797.69 213.31 52528.17 88888.00 2016-09-30 02:26:40.407 274 11797.69 213.28 52528.17 88888.00 2016-09-30 02:26:40.907 274 11797.74 213.29 52528.20 88888.00 2016-09-30 02:26:41.407 274 11797.81 213.25 52528.18 88888.00 2016-09-30 02:26:41.907 274 11797.84 213.25 52528.18 88888.00 2016-09-30 02:26:42.407 274 11797.87 213.26 52528.16 88888.00 2016-09-30 02:26:42.907 274 11797.84 213.30 52528.20 88888.00 2016-09-30 02:26:43.407 274 11797.86 213.28 52528.22 88888.00 2016-09-30 02:26:43.907 274 11797.88 213.28 52528.18 88888.00 2016-09-30 02:26:44.407 274 11797.95 213.30 52528.16 88888.00 2016-09-30 02:26:44.907 274 11797.95 213.26 52528.18 88888.00 2016-09-30 02:26:45.407 274 11798.01 213.21 52528.21 88888.00 2016-09-30 02:26:45.907 274 11798.04 213.18 52528.20 88888.00 2016-09-30 02:26:46.407 274 11798.10 213.21 52528.18 88888.00 2016-09-30 02:26:46.907 274 11798.15 213.23 52528.20 88888.00 2016-09-30 02:26:47.407 274 11798.12 213.25 52528.21 88888.00 2016-09-30 02:26:47.907 274 11798.02 213.24 52528.24 88888.00 2016-09-30 02:26:48.407 274 11798.01 213.24 52528.24 88888.00 2016-09-30 02:26:48.907 274 11798.06 213.22 52528.25 88888.00 2016-09-30 02:26:49.407 274 11798.08 213.24 52528.21 88888.00 2016-09-30 02:26:49.907 274 11798.00 213.24 52528.27 88888.00 2016-09-30 02:26:50.407 274 11797.97 213.25 52528.30 88888.00 2016-09-30 02:26:50.907 274 11797.90 213.29 52528.31 88888.00 2016-09-30 02:26:51.407 274 11797.88 213.29 52528.26 88888.00 2016-09-30 02:26:51.907 274 11797.91 213.30 52528.22 88888.00 2016-09-30 02:26:52.407 274 11797.90 213.32 52528.25 88888.00 2016-09-30 02:26:52.907 274 11797.83 213.30 52528.30 88888.00 2016-09-30 02:26:53.407 274 11797.78 213.30 52528.33 88888.00 2016-09-30 02:26:53.907 274 11797.75 213.31 52528.33 88888.00 2016-09-30 02:26:54.407 274 11797.77 213.33 52528.33 88888.00 2016-09-30 02:26:54.907 274 11797.77 213.32 52528.27 88888.00 2016-09-30 02:26:55.407 274 11797.75 213.31 52528.27 88888.00 2016-09-30 02:26:55.907 274 11797.71 213.31 52528.27 88888.00 2016-09-30 02:26:56.407 274 11797.67 213.31 52528.30 88888.00 2016-09-30 02:26:56.907 274 11797.65 213.31 52528.31 88888.00 2016-09-30 02:26:57.407 274 11797.63 213.35 52528.31 88888.00 2016-09-30 02:26:57.907 274 11797.66 213.29 52528.27 88888.00 2016-09-30 02:26:58.407 274 11797.57 213.25 52528.34 88888.00 2016-09-30 02:26:58.907 274 11797.45 213.31 52528.42 88888.00 2016-09-30 02:26:59.407 274 11797.43 213.32 52528.47 88888.00 2016-09-30 02:26:59.907 274 11797.38 213.31 52528.56 88888.00 2016-09-30 02:27:00.407 274 11797.39 213.31 52528.60 88888.00 2016-09-30 02:27:00.907 274 11797.38 213.30 52528.62 88888.00 2016-09-30 02:27:01.407 274 11797.38 213.31 52528.60 88888.00 2016-09-30 02:27:01.907 274 11797.37 213.32 52528.62 88888.00 2016-09-30 02:27:02.407 274 11797.43 213.29 52528.54 88888.00 2016-09-30 02:27:02.907 274 11797.53 213.24 52528.45 88888.00 2016-09-30 02:27:03.407 274 11797.54 213.28 52528.44 88888.00 2016-09-30 02:27:03.907 274 11795.51 213.91 52530.82 88888.00 2016-09-30 02:27:04.407 274 11786.64 216.82 52541.49 88888.00 2016-09-30 02:27:04.907 274 11783.69 217.84 52545.13 88888.00 2016-09-30 02:27:05.407 274 11783.39 217.95 52545.54 88888.00 2016-09-30 02:27:05.907 274 11783.40 217.96 52545.57 88888.00 2016-09-30 02:27:06.407 274 11783.37 217.94 52545.62 88888.00 2016-09-30 02:27:06.907 274 11783.41 217.95 52545.64 88888.00 2016-09-30 02:27:07.407 274 11783.47 217.95 52545.67 88888.00 2016-09-30 02:27:07.907 274 11783.45 217.95 52545.66 88888.00 2016-09-30 02:27:08.407 274 11783.47 217.91 52545.67 88888.00 2016-09-30 02:27:08.907 274 11783.56 217.90 52545.58 88888.00 2016-09-30 02:27:09.407 274 11783.59 217.89 52545.53 88888.00 2016-09-30 02:27:09.907 274 11783.65 217.89 52545.49 88888.00 2016-09-30 02:27:10.407 274 11783.69 217.89 52545.49 88888.00 2016-09-30 02:27:10.907 274 11783.75 217.90 52545.46 88888.00 2016-09-30 02:27:11.407 274 11785.58 217.26 52543.26 88888.00 2016-09-30 02:27:11.907 274 11793.85 214.49 52533.19 88888.00 2016-09-30 02:27:12.407 274 11797.07 213.40 52529.36 88888.00 2016-09-30 02:27:12.907 274 11797.57 213.24 52528.72 88888.00 2016-09-30 02:27:13.407 274 11797.64 213.16 52528.61 88888.00 2016-09-30 02:27:13.907 274 11797.71 213.14 52528.54 88888.00 2016-09-30 02:27:14.407 274 11797.69 213.13 52528.55 88888.00 2016-09-30 02:27:14.907 274 11797.63 213.14 52528.57 88888.00 2016-09-30 02:27:15.407 274 11797.66 213.19 52528.58 88888.00 2016-09-30 02:27:15.907 274 11797.70 213.15 52528.61 88888.00 2016-09-30 02:27:16.407 274 11797.70 213.14 52528.63 88888.00 2016-09-30 02:27:16.907 274 11797.66 213.13 52528.64 88888.00 2016-09-30 02:27:17.407 274 11797.60 213.20 52528.68 88888.00 2016-09-30 02:27:17.907 274 11797.58 213.18 52528.71 88888.00 2016-09-30 02:27:18.407 274 11797.54 213.16 52528.75 88888.00 2016-09-30 02:27:18.907 274 11797.56 213.13 52528.74 88888.00 2016-09-30 02:27:19.407 274 11797.62 213.09 52528.69 88888.00 2016-09-30 02:27:19.907 274 11797.58 213.11 52528.68 88888.00 2016-09-30 02:27:20.407 274 11797.57 213.10 52528.71 88888.00 2016-09-30 02:27:20.907 274 11797.62 213.11 52528.72 88888.00 2016-09-30 02:27:21.407 274 11797.67 213.09 52528.68 88888.00 2016-09-30 02:27:21.907 274 11797.57 213.13 52528.74 88888.00 2016-09-30 02:27:22.407 274 11797.54 213.19 52528.78 88888.00 2016-09-30 02:27:22.907 274 11797.62 213.14 52528.73 88888.00 2016-09-30 02:27:23.407 274 11797.63 213.09 52528.65 88888.00 2016-09-30 02:27:23.907 274 11797.63 213.08 52528.64 88888.00 2016-09-30 02:27:24.407 274 11797.64 213.04 52528.66 88888.00 2016-09-30 02:27:24.907 274 11797.66 213.01 52528.64 88888.00 2016-09-30 02:27:25.407 274 11797.67 212.97 52528.57 88888.00 2016-09-30 02:27:25.907 274 11797.72 212.96 52528.54 88888.00 2016-09-30 02:27:26.407 274 11797.78 212.90 52528.46 88888.00 2016-09-30 02:27:26.907 274 11797.82 212.84 52528.44 88888.00 2016-09-30 02:27:27.407 274 11797.91 212.81 52528.44 88888.00 2016-09-30 02:27:27.907 274 11797.91 212.80 52528.40 88888.00 2016-09-30 02:27:28.407 274 11797.81 212.79 52528.48 88888.00 2016-09-30 02:27:28.907 274 11797.77 212.79 52528.48 88888.00 2016-09-30 02:27:29.407 274 11797.74 212.77 52528.56 88888.00 2016-09-30 02:27:29.907 274 11797.71 212.77 52528.63 88888.00 2016-09-30 02:27:30.407 274 11797.69 212.82 52528.65 88888.00 2016-09-30 02:27:30.907 274 11797.70 212.76 52528.63 88888.00 2016-09-30 02:27:31.407 274 11797.67 212.73 52528.63 88888.00 2016-09-30 02:27:31.907 274 11797.71 212.71 52528.65 88888.00 2016-09-30 02:27:32.407 274 11797.66 212.71 52528.69 88888.00 2016-09-30 02:27:32.907 274 11797.67 212.67 52528.65 88888.00 2016-09-30 02:27:33.407 274 11797.75 212.63 52528.62 88888.00 2016-09-30 02:27:33.907 274 11797.81 212.64 52528.57 88888.00 2016-09-30 02:27:34.407 274 11797.82 212.63 52528.55 88888.00 2016-09-30 02:27:34.907 274 11797.74 212.62 52528.55 88888.00 2016-09-30 02:27:35.407 274 11797.79 212.61 52528.51 88888.00 2016-09-30 02:27:35.907 274 11797.83 212.58 52528.48 88888.00 2016-09-30 02:27:36.407 274 11797.89 212.55 52528.46 88888.00 2016-09-30 02:27:36.907 274 11797.92 212.47 52528.42 88888.00 2016-09-30 02:27:37.407 274 11797.97 212.46 52528.43 88888.00 2016-09-30 02:27:37.907 274 11798.01 212.46 52528.46 88888.00 2016-09-30 02:27:38.407 274 11798.01 212.46 52528.48 88888.00 2016-09-30 02:27:38.907 274 11797.95 212.51 52528.54 88888.00 2016-09-30 02:27:39.407 274 11797.99 212.53 52528.53 88888.00 2016-09-30 02:27:39.907 274 11798.06 212.46 52528.48 88888.00 2016-09-30 02:27:40.407 274 11798.09 212.47 52528.49 88888.00 2016-09-30 02:27:40.907 274 11798.02 212.48 52528.61 88888.00 2016-09-30 02:27:41.407 274 11797.99 212.48 52528.63 88888.00 2016-09-30 02:27:41.907 274 11798.01 212.45 52528.60 88888.00 2016-09-30 02:27:42.407 274 11798.06 212.46 52528.55 88888.00 2016-09-30 02:27:42.907 274 11798.05 212.44 52528.54 88888.00 2016-09-30 02:27:43.407 274 11797.88 212.51 52528.68 88888.00 2016-09-30 02:27:43.907 274 11797.74 212.62 52528.87 88888.00 2016-09-30 02:27:44.407 274 11797.66 212.66 52528.92 88888.00 2016-09-30 02:27:44.907 274 11797.66 212.66 52528.88 88888.00 2016-09-30 02:27:45.407 274 11797.58 212.68 52528.91 88888.00 2016-09-30 02:27:45.907 274 11797.58 212.70 52528.96 88888.00 2016-09-30 02:27:46.407 274 11797.56 212.67 52528.98 88888.00 2016-09-30 02:27:46.907 274 11797.52 212.66 52529.00 88888.00 2016-09-30 02:27:47.407 274 11797.37 212.73 52529.16 88888.00 2016-09-30 02:27:47.907 274 11797.39 212.71 52529.13 88888.00 2016-09-30 02:27:48.407 274 11797.38 212.74 52529.15 88888.00 2016-09-30 02:27:48.907 274 11797.38 212.74 52529.13 88888.00 2016-09-30 02:27:49.407 274 11797.42 212.71 52529.13 88888.00 2016-09-30 02:27:49.907 274 11797.47 212.68 52529.05 88888.00 2016-09-30 02:27:50.407 274 11797.53 212.70 52528.96 88888.00 2016-09-30 02:27:50.907 274 11797.60 212.64 52528.88 88888.00 2016-09-30 02:27:51.407 274 11797.56 212.63 52528.89 88888.00 2016-09-30 02:27:51.907 274 11797.53 212.61 52528.91 88888.00 2016-09-30 02:27:52.407 274 11797.53 212.56 52528.88 88888.00 2016-09-30 02:27:52.907 274 11797.62 212.55 52528.80 88888.00 2016-09-30 02:27:53.407 274 11797.67 212.50 52528.73 88888.00 2016-09-30 02:27:53.907 274 11797.69 212.46 52528.69 88888.00 2016-09-30 02:27:54.407 274 11797.67 212.46 52528.69 88888.00 2016-09-30 02:27:54.907 274 11797.73 212.44 52528.65 88888.00 2016-09-30 02:27:55.407 274 11797.78 212.44 52528.66 88888.00 2016-09-30 02:27:55.907 274 11797.78 212.42 52528.58 88888.00 2016-09-30 02:27:56.407 274 11797.81 212.41 52528.57 88888.00 2016-09-30 02:27:56.907 274 11797.78 212.38 52528.63 88888.00 2016-09-30 02:27:57.407 274 11797.78 212.35 52528.65 88888.00 2016-09-30 02:27:57.907 274 11797.89 212.31 52528.60 88888.00 2016-09-30 02:27:58.407 274 11797.91 212.25 52528.61 88888.00 2016-09-30 02:27:58.907 274 11797.90 212.25 52528.64 88888.00 2016-09-30 02:27:59.407 274 11797.98 212.16 52528.58 88888.00 2016-09-30 02:27:59.907 274 11798.12 212.05 52528.47 88888.00 2016-09-30 02:28:00.407 274 11798.22 212.02 52528.43 88888.00 2016-09-30 02:28:00.907 274 11798.26 212.03 52528.40 88888.00 2016-09-30 02:28:01.407 274 11798.19 212.05 52528.49 88888.00 2016-09-30 02:28:01.907 274 11798.25 212.05 52528.48 88888.00 2016-09-30 02:28:02.407 274 11798.27 212.02 52528.45 88888.00 2016-09-30 02:28:02.907 274 11798.37 211.98 52528.43 88888.00 2016-09-30 02:28:03.407 274 11798.45 211.96 52528.43 88888.00 2016-09-30 02:28:03.907 274 11798.56 211.96 52528.37 88888.00 2016-09-30 02:28:04.407 274 11798.56 211.98 52528.40 88888.00 2016-09-30 02:28:04.907 274 11798.54 211.95 52528.42 88888.00 2016-09-30 02:28:05.407 274 11798.50 211.90 52528.47 88888.00 2016-09-30 02:28:05.907 274 11798.49 211.97 52528.57 88888.00 2016-09-30 02:28:06.407 274 11798.50 211.98 52528.60 88888.00 2016-09-30 02:28:06.907 274 11798.52 211.93 52528.53 88888.00 2016-09-30 02:28:07.407 274 11798.54 211.90 52528.47 88888.00 2016-09-30 02:28:07.907 274 11798.52 211.90 52528.47 88888.00 2016-09-30 02:28:08.407 274 11798.53 211.86 52528.46 88888.00 2016-09-30 02:28:08.907 274 11798.60 211.83 52528.42 88888.00 2016-09-30 02:28:09.407 274 11798.65 211.80 52528.43 88888.00 2016-09-30 02:28:09.907 274 11798.63 211.77 52528.45 88888.00 2016-09-30 02:28:10.407 274 11798.61 211.79 52528.52 88888.00 2016-09-30 02:28:10.907 274 11798.63 211.80 52528.54 88888.00 2016-09-30 02:28:11.407 274 11798.62 211.81 52528.57 88888.00 2016-09-30 02:28:11.907 274 11798.54 211.86 52528.66 88888.00 2016-09-30 02:28:12.407 274 11798.50 211.87 52528.71 88888.00 2016-09-30 02:28:12.907 274 11798.51 211.86 52528.74 88888.00 2016-09-30 02:28:13.407 274 11798.52 211.85 52528.74 88888.00 2016-09-30 02:28:13.907 274 11798.48 211.84 52528.78 88888.00 2016-09-30 02:28:14.407 274 11798.42 211.84 52528.84 88888.00 2016-09-30 02:28:14.907 274 11798.35 211.85 52528.92 88888.00 2016-09-30 02:28:15.407 274 11798.31 211.85 52528.95 88888.00 2016-09-30 02:28:15.907 274 11798.37 211.81 52528.89 88888.00 2016-09-30 02:28:16.407 274 11798.45 211.83 52528.89 88888.00 2016-09-30 02:28:16.907 274 11798.48 211.86 52528.83 88888.00 2016-09-30 02:28:17.407 274 11798.31 211.94 52528.97 88888.00 2016-09-30 02:28:17.907 274 11798.28 211.95 52528.98 88888.00 2016-09-30 02:28:18.407 274 11798.27 211.90 52528.95 88888.00 2016-09-30 02:28:18.907 274 11798.25 211.86 52528.97 88888.00 2016-09-30 02:28:19.407 274 11798.21 211.87 52529.01 88888.00 2016-09-30 02:28:19.907 274 11798.18 211.89 52529.07 88888.00 2016-09-30 02:28:20.407 274 11798.30 211.87 52528.98 88888.00 2016-09-30 02:28:20.907 274 11798.16 211.92 52529.06 88888.00 2016-09-30 02:28:21.407 274 11798.19 211.88 52529.06 88888.00 2016-09-30 02:28:21.907 274 11798.30 211.87 52529.01 88888.00 2016-09-30 02:28:22.407 274 11798.34 211.86 52529.00 88888.00 2016-09-30 02:28:22.907 274 11798.35 211.87 52529.02 88888.00 2016-09-30 02:28:23.407 274 11798.42 211.86 52529.00 88888.00 2016-09-30 02:28:23.907 274 11798.49 211.80 52528.98 88888.00 2016-09-30 02:28:24.407 274 11798.39 211.80 52529.02 88888.00 2016-09-30 02:28:24.907 274 11798.30 211.79 52529.09 88888.00 2016-09-30 02:28:25.407 274 11798.37 211.77 52529.07 88888.00 2016-09-30 02:28:25.907 274 11798.47 211.75 52529.01 88888.00 2016-09-30 02:28:26.407 274 11798.53 211.75 52528.99 88888.00 2016-09-30 02:28:26.907 274 11798.53 211.80 52529.04 88888.00 2016-09-30 02:28:27.407 274 11798.67 211.76 52528.92 88888.00 2016-09-30 02:28:27.907 274 11798.68 211.70 52528.89 88888.00 2016-09-30 02:28:28.407 274 11798.65 211.71 52528.91 88888.00 2016-09-30 02:28:28.907 274 11798.65 211.67 52528.88 88888.00 2016-09-30 02:28:29.407 274 11798.81 211.58 52528.78 88888.00 2016-09-30 02:28:29.907 274 11799.00 211.54 52528.65 88888.00 2016-09-30 02:28:30.407 274 11799.01 211.51 52528.70 88888.00 2016-09-30 02:28:30.907 274 11798.94 211.49 52528.81 88888.00 2016-09-30 02:28:31.407 274 11798.95 211.49 52528.78 88888.00 2016-09-30 02:28:31.907 274 11798.94 211.55 52528.84 88888.00 2016-09-30 02:28:32.407 274 11798.97 211.56 52528.87 88888.00 2016-09-30 02:28:32.907 274 11799.03 211.55 52528.82 88888.00 2016-09-30 02:28:33.407 274 11798.98 211.51 52528.87 88888.00 2016-09-30 02:28:33.907 274 11799.01 211.42 52528.79 88888.00 2016-09-30 02:28:34.407 274 11799.11 211.37 52528.71 88888.00 2016-09-30 02:28:34.907 274 11799.12 211.37 52528.71 88888.00 2016-09-30 02:28:35.407 274 11799.14 211.40 52528.75 88888.00 2016-09-30 02:28:35.907 274 11799.16 211.41 52528.79 88888.00 2016-09-30 02:28:36.407 274 11799.13 211.44 52528.86 88888.00 2016-09-30 02:28:36.907 274 11799.11 211.46 52528.87 88888.00 2016-09-30 02:28:37.407 274 11799.18 211.37 52528.79 88888.00 2016-09-30 02:28:37.907 274 11799.26 211.31 52528.71 88888.00 2016-09-30 02:28:38.407 274 11799.27 211.34 52528.73 88888.00 2016-09-30 02:28:38.907 274 11799.24 211.32 52528.75 88888.00 2016-09-30 02:28:39.407 274 11799.31 211.30 52528.70 88888.00 2016-09-30 02:28:39.907 274 11799.37 211.31 52528.65 88888.00 2016-09-30 02:28:40.408 274 11799.32 211.29 52528.71 88888.00 2016-09-30 02:28:40.908 274 11799.31 211.28 52528.72 88888.00 2016-09-30 02:28:41.408 274 11799.39 211.25 52528.64 88888.00 2016-09-30 02:28:41.908 274 11799.41 211.22 52528.66 88888.00 2016-09-30 02:28:42.408 274 11799.44 211.21 52528.70 88888.00 2016-09-30 02:28:42.908 274 11799.42 211.20 52528.70 88888.00 2016-09-30 02:28:43.408 274 11799.44 211.25 52528.69 88888.00 2016-09-30 02:28:43.908 274 11799.45 211.26 52528.69 88888.00 2016-09-30 02:28:44.408 274 11799.50 211.19 52528.62 88888.00 2016-09-30 02:28:44.908 274 11799.49 211.10 52528.64 88888.00 2016-09-30 02:28:45.408 274 11799.55 211.12 52528.64 88888.00 2016-09-30 02:28:45.908 274 11799.58 211.13 52528.63 88888.00 2016-09-30 02:28:46.408 274 11799.55 211.18 52528.70 88888.00 2016-09-30 02:28:46.908 274 11799.58 211.15 52528.71 88888.00 2016-09-30 02:28:47.408 274 11799.62 211.08 52528.68 88888.00 2016-09-30 02:28:47.908 274 11799.60 211.10 52528.70 88888.00 2016-09-30 02:28:48.408 274 11799.68 211.10 52528.71 88888.00 2016-09-30 02:28:48.908 274 11799.70 211.08 52528.72 88888.00 2016-09-30 02:28:49.408 274 11799.66 211.08 52528.75 88888.00 2016-09-30 02:28:49.908 274 11799.67 211.11 52528.79 88888.00 2016-09-30 02:28:50.408 274 11799.68 211.13 52528.77 88888.00 2016-09-30 02:28:50.908 274 11799.68 211.10 52528.74 88888.00 2016-09-30 02:28:51.408 274 11799.67 211.11 52528.74 88888.00 2016-09-30 02:28:51.908 274 11799.65 211.13 52528.78 88888.00 2016-09-30 02:28:52.408 274 11799.66 211.15 52528.82 88888.00 2016-09-30 02:28:52.908 274 11799.77 211.10 52528.72 88888.00 2016-09-30 02:28:53.408 274 11799.76 211.09 52528.70 88888.00 2016-09-30 02:28:53.908 274 11799.75 211.10 52528.70 88888.00 2016-09-30 02:28:54.408 274 11799.75 211.11 52528.73 88888.00 2016-09-30 02:28:54.908 274 11799.76 211.15 52528.78 88888.00 2016-09-30 02:28:55.408 274 11799.81 211.18 52528.81 88888.00 2016-09-30 02:28:55.908 274 11799.84 211.15 52528.80 88888.00 2016-09-30 02:28:56.408 274 11799.91 211.11 52528.73 88888.00 2016-09-30 02:28:56.908 274 11799.91 211.09 52528.78 88888.00 2016-09-30 02:28:57.408 274 11799.79 211.17 52528.93 88888.00 2016-09-30 02:28:57.908 274 11799.54 211.25 52529.13 88888.00 2016-09-30 02:28:58.408 274 11799.50 211.25 52529.12 88888.00 2016-09-30 02:28:58.908 274 11799.57 211.24 52529.06 88888.00 2016-09-30 02:28:59.408 274 11799.63 211.25 52529.07 88888.00 2016-09-30 02:28:59.908 274 11799.62 211.20 52529.09 88888.00 2016-09-30 02:29:00.408 274 11799.63 211.18 52529.14 88888.00 2016-09-30 02:29:00.908 274 11799.68 211.15 52529.13 88888.00 2016-09-30 02:29:01.408 274 11799.71 211.20 52529.16 88888.00 2016-09-30 02:29:01.908 274 11799.75 211.21 52529.18 88888.00 2016-09-30 02:29:02.408 274 11799.73 211.22 52529.18 88888.00 2016-09-30 02:29:02.908 274 11799.79 211.20 52529.14 88888.00 2016-09-30 02:29:03.408 274 11800.00 211.07 52528.96 88888.00 2016-09-30 02:29:03.908 274 11800.02 211.02 52528.96 88888.00 2016-09-30 02:29:04.408 274 11800.03 211.00 52529.00 88888.00 2016-09-30 02:29:04.908 274 11800.05 211.00 52528.99 88888.00 2016-09-30 02:29:05.408 274 11800.09 210.99 52528.93 88888.00 2016-09-30 02:29:05.908 274 11800.09 210.97 52528.88 88888.00 2016-09-30 02:29:06.408 274 11800.03 210.99 52528.92 88888.00 2016-09-30 02:29:06.908 274 11800.09 210.98 52528.91 88888.00 2016-09-30 02:29:07.408 274 11800.21 210.92 52528.86 88888.00 2016-09-30 02:29:07.908 274 11800.17 210.91 52528.92 88888.00 2016-09-30 02:29:08.408 274 11800.16 210.91 52528.98 88888.00 2016-09-30 02:29:08.908 274 11800.30 210.86 52528.89 88888.00 2016-09-30 02:29:09.408 274 11800.45 210.76 52528.73 88888.00 2016-09-30 02:29:09.908 274 11800.53 210.72 52528.63 88888.00 2016-09-30 02:29:10.408 274 11800.60 210.71 52528.60 88888.00 2016-09-30 02:29:10.908 274 11800.63 210.69 52528.62 88888.00 2016-09-30 02:29:11.408 274 11800.68 210.67 52528.63 88888.00 2016-09-30 02:29:11.908 274 11800.71 210.61 52528.63 88888.00 2016-09-30 02:29:12.408 274 11800.61 210.63 52528.73 88888.00 2016-09-30 02:29:12.908 274 11800.63 210.58 52528.78 88888.00 2016-09-30 02:29:13.408 274 11800.67 210.54 52528.81 88888.00 2016-09-30 02:29:13.908 274 11800.72 210.54 52528.78 88888.00 2016-09-30 02:29:14.408 274 11800.73 210.54 52528.66 88888.00 2016-09-30 02:29:14.908 274 11800.78 210.48 52528.65 88888.00 2016-09-30 02:29:15.408 274 11800.84 210.42 52528.69 88888.00 2016-09-30 02:29:15.908 274 11800.87 210.44 52528.71 88888.00 2016-09-30 02:29:16.408 274 11800.86 210.47 52528.75 88888.00 2016-09-30 02:29:16.908 274 11800.87 210.45 52528.72 88888.00 2016-09-30 02:29:17.408 274 11800.90 210.48 52528.69 88888.00 2016-09-30 02:29:17.908 274 11800.94 210.42 52528.72 88888.00 2016-09-30 02:29:18.408 274 11800.93 210.37 52528.71 88888.00 2016-09-30 02:29:18.908 274 11800.89 210.41 52528.72 88888.00 2016-09-30 02:29:19.408 274 11800.87 210.34 52528.73 88888.00 2016-09-30 02:29:19.908 274 11800.94 210.30 52528.71 88888.00 2016-09-30 02:29:20.408 274 11800.99 210.27 52528.72 88888.00 2016-09-30 02:29:20.908 274 11800.99 210.25 52528.73 88888.00 2016-09-30 02:29:21.408 274 11800.96 210.25 52528.72 88888.00 2016-09-30 02:29:21.908 274 11800.96 210.27 52528.74 88888.00 2016-09-30 02:29:22.408 274 11800.91 210.20 52528.77 88888.00 2016-09-30 02:29:22.908 274 11800.90 210.16 52528.80 88888.00 2016-09-30 02:29:23.408 274 11800.93 210.20 52528.80 88888.00 2016-09-30 02:29:23.908 274 11800.97 210.21 52528.78 88888.00 2016-09-30 02:29:24.408 274 11800.96 210.22 52528.75 88888.00 2016-09-30 02:29:24.908 274 11800.97 210.20 52528.77 88888.00 2016-09-30 02:29:25.408 274 11800.95 210.16 52528.79 88888.00 2016-09-30 02:29:25.908 274 11800.96 210.14 52528.78 88888.00 2016-09-30 02:29:26.408 274 11800.97 210.13 52528.81 88888.00 2016-09-30 02:29:26.908 274 11800.97 210.12 52528.81 88888.00 2016-09-30 02:29:27.408 274 11800.93 210.13 52528.83 88888.00 2016-09-30 02:29:27.908 274 11800.87 210.10 52528.89 88888.00 2016-09-30 02:29:28.408 274 11800.90 210.05 52528.89 88888.00 2016-09-30 02:29:28.908 274 11800.90 210.00 52528.83 88888.00 2016-09-30 02:29:29.408 274 11800.90 210.03 52528.81 88888.00 2016-09-30 02:29:29.908 274 11800.93 210.03 52528.81 88888.00 2016-09-30 02:29:30.408 274 11800.93 209.98 52528.83 88888.00 2016-09-30 02:29:30.908 274 11800.93 209.93 52528.87 88888.00 2016-09-30 02:29:31.408 274 11800.98 209.92 52528.86 88888.00 2016-09-30 02:29:31.908 274 11801.02 209.90 52528.84 88888.00 2016-09-30 02:29:32.408 274 11801.02 209.86 52528.83 88888.00 2016-09-30 02:29:32.908 274 11801.11 209.89 52528.82 88888.00 2016-09-30 02:29:33.408 274 11801.05 209.87 52528.87 88888.00 2016-09-30 02:29:33.908 274 11801.07 209.82 52528.89 88888.00 2016-09-30 02:29:34.408 274 11801.14 209.77 52528.87 88888.00 2016-09-30 02:29:34.908 274 11801.22 209.74 52528.82 88888.00 2016-09-30 02:29:35.408 274 11801.21 209.70 52528.86 88888.00 2016-09-30 02:29:35.908 274 11801.22 209.65 52528.87 88888.00 2016-09-30 02:29:36.408 274 11801.26 209.63 52528.88 88888.00 2016-09-30 02:29:36.908 274 11801.30 209.60 52528.88 88888.00 2016-09-30 02:29:37.408 274 11801.22 209.60 52528.95 88888.00 2016-09-30 02:29:37.908 274 11801.25 209.60 52528.95 88888.00 2016-09-30 02:29:38.408 274 11801.32 209.56 52528.91 88888.00 2016-09-30 02:29:38.908 274 11801.32 209.52 52528.90 88888.00 2016-09-30 02:29:39.408 274 11801.34 209.54 52528.91 88888.00 2016-09-30 02:29:39.908 274 11801.40 209.52 52528.92 88888.00 2016-09-30 02:29:40.408 274 11801.39 209.44 52528.91 88888.00 2016-09-30 02:29:40.908 274 11801.40 209.37 52528.90 88888.00 2016-09-30 02:29:41.408 274 11801.37 209.37 52528.91 88888.00 2016-09-30 02:29:41.908 274 11801.43 209.34 52528.86 88888.00 2016-09-30 02:29:42.408 274 11801.49 209.29 52528.83 88888.00 2016-09-30 02:29:42.908 274 11801.44 209.27 52528.86 88888.00 2016-09-30 02:29:43.408 274 11801.40 209.25 52528.88 88888.00 2016-09-30 02:29:43.908 274 11801.41 209.24 52528.89 88888.00 2016-09-30 02:29:44.408 274 11801.42 209.21 52528.89 88888.00 2016-09-30 02:29:44.908 274 11801.39 209.21 52528.93 88888.00 2016-09-30 02:29:45.408 274 11801.31 209.16 52529.00 88888.00 2016-09-30 02:29:45.908 274 11801.31 209.16 52529.01 88888.00 2016-09-30 02:29:46.408 274 11801.37 209.14 52528.98 88888.00 2016-09-30 02:29:46.908 274 11801.33 209.13 52528.98 88888.00 2016-09-30 02:29:47.408 274 11801.25 209.13 52528.96 88888.00 2016-09-30 02:29:47.908 274 11801.19 209.12 52528.96 88888.00 2016-09-30 02:29:48.408 274 11801.07 209.11 52529.00 88888.00 2016-09-30 02:29:48.908 274 11800.99 209.06 52529.05 88888.00 2016-09-30 02:29:49.408 274 11800.98 209.02 52529.06 88888.00 2016-09-30 02:29:49.908 274 11800.96 208.98 52529.05 88888.00 2016-09-30 02:29:50.408 274 11800.94 208.98 52529.06 88888.00 2016-09-30 02:29:50.908 274 11800.89 208.96 52529.10 88888.00 2016-09-30 02:29:51.408 274 11800.89 208.92 52529.12 88888.00 2016-09-30 02:29:51.908 274 11800.86 208.92 52529.13 88888.00 2016-09-30 02:29:52.408 274 11800.84 208.86 52529.16 88888.00 2016-09-30 02:29:52.908 274 11800.84 208.83 52529.15 88888.00 2016-09-30 02:29:53.408 274 11800.74 208.82 52529.17 88888.00 2016-09-30 02:29:53.908 274 11800.72 208.76 52529.18 88888.00 2016-09-30 02:29:54.408 274 11800.73 208.75 52529.16 88888.00 2016-09-30 02:29:54.908 274 11800.69 208.74 52529.16 88888.00 2016-09-30 02:29:55.408 274 11800.64 208.70 52529.21 88888.00 2016-09-30 02:29:55.908 274 11800.62 208.67 52529.21 88888.00 2016-09-30 02:29:56.408 274 11800.61 208.69 52529.19 88888.00 2016-09-30 02:29:56.908 274 11800.58 208.68 52529.27 88888.00 2016-09-30 02:29:57.408 274 11800.58 208.63 52529.32 88888.00 2016-09-30 02:29:57.908 274 11800.61 208.60 52529.30 88888.00 2016-09-30 02:29:58.408 274 11800.63 208.59 52529.31 88888.00 2016-09-30 02:29:58.908 274 11800.54 208.64 52529.43 88888.00 2016-09-30 02:29:59.408 274 11800.47 208.61 52529.52 88888.00 2016-09-30 02:29:59.908 274 11800.50 208.65 52529.50 88888.00 2016-09-30 02:30:00.408 274 11800.56 208.63 52529.41 88888.00 2016-09-30 02:30:00.908 274 11800.61 208.56 52529.36 88888.00 2016-09-30 02:30:01.408 274 11800.63 208.50 52529.35 88888.00 2016-09-30 02:30:01.908 274 11800.65 208.49 52529.36 88888.00 2016-09-30 02:30:02.408 274 11800.64 208.50 52529.34 88888.00 2016-09-30 02:30:02.908 274 11800.68 208.53 52529.36 88888.00 2016-09-30 02:30:03.408 274 11800.76 208.50 52529.32 88888.00 2016-09-30 02:30:03.908 274 11800.72 208.49 52529.36 88888.00 2016-09-30 02:30:04.408 274 11800.73 208.43 52529.37 88888.00 2016-09-30 02:30:04.908 274 11800.71 208.44 52529.41 88888.00 2016-09-30 02:30:05.408 274 11800.73 208.47 52529.50 88888.00 2016-09-30 02:30:05.908 274 11800.74 208.41 52529.49 88888.00 2016-09-30 02:30:06.408 274 11800.72 208.39 52529.49 88888.00 2016-09-30 02:30:06.908 274 11800.76 208.40 52529.50 88888.00 2016-09-30 02:30:07.408 274 11800.77 208.40 52529.53 88888.00 2016-09-30 02:30:07.908 274 11800.78 208.37 52529.53 88888.00 2016-09-30 02:30:08.408 274 11800.84 208.35 52529.50 88888.00 2016-09-30 02:30:08.908 274 11800.85 208.35 52529.53 88888.00 2016-09-30 02:30:09.408 274 11800.84 208.31 52529.52 88888.00 2016-09-30 02:30:09.908 274 11800.82 208.30 52529.51 88888.00 2016-09-30 02:30:10.408 274 11800.88 208.28 52529.50 88888.00 2016-09-30 02:30:10.908 274 11800.87 208.24 52529.52 88888.00 2016-09-30 02:30:11.408 274 11800.85 208.22 52529.52 88888.00 2016-09-30 02:30:11.908 274 11800.84 208.19 52529.50 88888.00 2016-09-30 02:30:12.408 274 11800.89 208.20 52529.44 88888.00 2016-09-30 02:30:12.908 274 11800.85 208.18 52529.48 88888.00 2016-09-30 02:30:13.408 274 11800.82 208.15 52529.50 88888.00 2016-09-30 02:30:13.908 274 11800.90 208.07 52529.41 88888.00 2016-09-30 02:30:14.408 274 11800.86 208.05 52529.41 88888.00 2016-09-30 02:30:14.908 274 11800.81 208.02 52529.43 88888.00 2016-09-30 02:30:15.408 274 11800.86 207.96 52529.41 88888.00 2016-09-30 02:30:15.908 274 11800.84 207.92 52529.43 88888.00 2016-09-30 02:30:16.408 274 11800.77 207.91 52529.49 88888.00 2016-09-30 02:30:16.908 274 11800.69 207.95 52529.52 88888.00 2016-09-30 02:30:17.408 274 11800.69 207.95 52529.57 88888.00 2016-09-30 02:30:17.908 274 11800.73 207.90 52529.60 88888.00 2016-09-30 02:30:18.408 274 11800.73 207.90 52529.60 88888.00 2016-09-30 02:30:18.908 274 11800.73 207.86 52529.58 88888.00 2016-09-30 02:30:19.408 274 11800.70 207.83 52529.57 88888.00 2016-09-30 02:30:19.908 274 11800.65 207.80 52529.59 88888.00 2016-09-30 02:30:20.408 274 11800.64 207.78 52529.59 88888.00 2016-09-30 02:30:20.908 274 11800.62 207.74 52529.65 88888.00 2016-09-30 02:30:21.408 274 11800.58 207.73 52529.68 88888.00 2016-09-30 02:30:21.908 274 11800.60 207.69 52529.59 88888.00 2016-09-30 02:30:22.408 274 11800.58 207.64 52529.57 88888.00 2016-09-30 02:30:22.908 274 11800.58 207.60 52529.61 88888.00 2016-09-30 02:30:23.408 274 11800.54 207.60 52529.66 88888.00 2016-09-30 02:30:23.908 274 11800.53 207.57 52529.65 88888.00 2016-09-30 02:30:24.408 274 11800.53 207.52 52529.67 88888.00 2016-09-30 02:30:24.908 274 11800.53 207.48 52529.68 88888.00 2016-09-30 02:30:25.408 274 11800.50 207.42 52529.70 88888.00 2016-09-30 02:30:25.908 274 11800.49 207.46 52529.68 88888.00 2016-09-30 02:30:26.408 274 11800.46 207.48 52529.65 88888.00 2016-09-30 02:30:26.908 274 11800.46 207.42 52529.70 88888.00 2016-09-30 02:30:27.408 274 11800.40 207.39 52529.75 88888.00 2016-09-30 02:30:27.908 274 11800.32 207.39 52529.80 88888.00 2016-09-30 02:30:28.408 274 11800.28 207.38 52529.81 88888.00 2016-09-30 02:30:28.908 274 11800.28 207.34 52529.83 88888.00 2016-09-30 02:30:29.408 274 11800.24 207.32 52529.92 88888.00 2016-09-30 02:30:29.908 274 11800.24 207.25 52529.89 88888.00 2016-09-30 02:30:30.408 274 11800.26 207.20 52529.87 88888.00 2016-09-30 02:30:30.908 274 11800.25 207.19 52529.93 88888.00 2016-09-30 02:30:31.408 274 11800.11 207.20 52530.06 88888.00 2016-09-30 02:30:31.908 274 11800.14 207.13 52530.02 88888.00 2016-09-30 02:30:32.408 274 11800.18 207.13 52530.05 88888.00 2016-09-30 02:30:32.908 274 11800.19 207.11 52530.04 88888.00 2016-09-30 02:30:33.408 274 11800.27 207.11 52529.99 88888.00 2016-09-30 02:30:33.908 274 11800.29 207.08 52529.96 88888.00 2016-09-30 02:30:34.408 274 11800.30 207.05 52529.92 88888.00 2016-09-30 02:30:34.908 274 11800.28 207.02 52529.89 88888.00 2016-09-30 02:30:35.408 274 11800.26 207.06 52529.89 88888.00 2016-09-30 02:30:35.908 274 11800.29 207.05 52529.93 88888.00 2016-09-30 02:30:36.408 274 11800.27 207.01 52529.97 88888.00 2016-09-30 02:30:36.908 274 11800.18 206.98 52529.97 88888.00 2016-09-30 02:30:37.408 274 11800.18 206.96 52529.96 88888.00 2016-09-30 02:30:37.908 274 11800.16 206.99 52529.99 88888.00 2016-09-30 02:30:38.408 274 11800.07 207.02 52530.05 88888.00 2016-09-30 02:30:38.908 274 11799.99 207.02 52530.12 88888.00 2016-09-30 02:30:39.408 274 11799.97 207.02 52530.15 88888.00 2016-09-30 02:30:39.908 274 11799.86 207.02 52530.25 88888.00 2016-09-30 02:30:40.408 274 11799.77 207.01 52530.33 88888.00 2016-09-30 02:30:40.908 274 11799.70 207.02 52530.40 88888.00 2016-09-30 02:30:41.408 274 11799.63 207.03 52530.47 88888.00 2016-09-30 02:30:41.908 274 11799.62 207.04 52530.47 88888.00 2016-09-30 02:30:42.408 274 11799.66 207.02 52530.42 88888.00 2016-09-30 02:30:42.908 274 11799.68 207.00 52530.33 88888.00 2016-09-30 02:30:43.408 274 11799.67 207.01 52530.27 88888.00 2016-09-30 02:30:43.908 274 11799.58 207.01 52530.32 88888.00 2016-09-30 02:30:44.408 274 11799.49 207.00 52530.38 88888.00 2016-09-30 02:30:44.908 274 11799.46 206.99 52530.40 88888.00 2016-09-30 02:30:45.408 274 11799.47 207.00 52530.41 88888.00 2016-09-30 02:30:45.908 274 11799.41 207.01 52530.48 88888.00 2016-09-30 02:30:46.408 274 11799.31 207.01 52530.55 88888.00 2016-09-30 02:30:46.908 274 11799.32 206.98 52530.50 88888.00 2016-09-30 02:30:47.408 274 11799.35 206.96 52530.50 88888.00 2016-09-30 02:30:47.908 274 11799.38 206.93 52530.50 88888.00 2016-09-30 02:30:48.408 274 11799.36 206.92 52530.51 88888.00 2016-09-30 02:30:48.908 274 11799.28 206.89 52530.54 88888.00 2016-09-30 02:30:49.408 274 11799.27 206.89 52530.54 88888.00 2016-09-30 02:30:49.908 274 11799.27 206.91 52530.57 88888.00 2016-09-30 02:30:50.408 274 11799.22 206.91 52530.59 88888.00 2016-09-30 02:30:50.908 274 11799.29 206.83 52530.50 88888.00 2016-09-30 02:30:51.408 274 11799.38 206.75 52530.46 88888.00 2016-09-30 02:30:51.908 274 11799.46 206.72 52530.39 88888.00 2016-09-30 02:30:52.408 274 11799.47 206.71 52530.37 88888.00 2016-09-30 02:30:52.908 274 11799.47 206.66 52530.37 88888.00 2016-09-30 02:30:53.408 274 11799.41 206.65 52530.42 88888.00 2016-09-30 02:30:53.908 274 11799.40 206.66 52530.43 88888.00 2016-09-30 02:30:54.408 274 11799.39 206.66 52530.45 88888.00 2016-09-30 02:30:54.908 274 11799.41 206.63 52530.42 88888.00 2016-09-30 02:30:55.408 274 11799.42 206.63 52530.40 88888.00 2016-09-30 02:30:55.908 274 11799.38 206.64 52530.42 88888.00 2016-09-30 02:30:56.408 274 11799.35 206.61 52530.47 88888.00 2016-09-30 02:30:56.908 274 11799.40 206.57 52530.47 88888.00 2016-09-30 02:30:57.408 274 11799.44 206.57 52530.45 88888.00 2016-09-30 02:30:57.908 274 11799.38 206.60 52530.49 88888.00 2016-09-30 02:30:58.408 274 11799.32 206.61 52530.56 88888.00 2016-09-30 02:30:58.908 274 11799.32 206.56 52530.50 88888.00 2016-09-30 02:30:59.408 274 11799.36 206.53 52530.45 88888.00 2016-09-30 02:30:59.908 274 11799.33 206.55 52530.48 88888.00 2016-09-30 02:31:00.408 274 11799.22 206.57 52530.58 88888.00 2016-09-30 02:31:00.908 274 11799.18 206.55 52530.62 88888.00 2016-09-30 02:31:01.408 274 11799.30 206.51 52530.49 88888.00 2016-09-30 02:31:01.908 274 11799.41 206.48 52530.43 88888.00 2016-09-30 02:31:02.408 274 11799.41 206.44 52530.45 88888.00 2016-09-30 02:31:02.908 274 11799.42 206.44 52530.47 88888.00 2016-09-30 02:31:03.408 274 11799.42 206.48 52530.49 88888.00 2016-09-30 02:31:03.908 274 11799.50 206.48 52530.41 88888.00 2016-09-30 02:31:04.408 274 11799.51 206.43 52530.36 88888.00 2016-09-30 02:31:04.908 274 11799.50 206.38 52530.40 88888.00 2016-09-30 02:31:05.408 274 11799.51 206.37 52530.42 88888.00 2016-09-30 02:31:05.908 274 11799.46 206.36 52530.43 88888.00 2016-09-30 02:31:06.408 274 11799.42 206.35 52530.48 88888.00 2016-09-30 02:31:06.908 274 11799.41 206.38 52530.50 88888.00 2016-09-30 02:31:07.408 274 11799.42 206.42 52530.48 88888.00 2016-09-30 02:31:07.908 274 11799.51 206.35 52530.39 88888.00 2016-09-30 02:31:08.408 274 11799.58 206.35 52530.33 88888.00 2016-09-30 02:31:08.908 274 11799.57 206.32 52530.31 88888.00 2016-09-30 02:31:09.408 274 11799.66 206.26 52530.32 88888.00 2016-09-30 02:31:09.908 274 11799.68 206.26 52530.34 88888.00 2016-09-30 02:31:10.408 274 11799.63 206.27 52530.38 88888.00 2016-09-30 02:31:10.908 274 11799.60 206.23 52530.39 88888.00 2016-09-30 02:31:11.408 274 11799.60 206.16 52530.38 88888.00 2016-09-30 02:31:11.908 274 11799.57 206.13 52530.40 88888.00 2016-09-30 02:31:12.408 274 11799.54 206.13 52530.40 88888.00 2016-09-30 02:31:12.908 274 11799.41 206.16 52530.47 88888.00 2016-09-30 02:31:13.408 274 11799.37 206.17 52530.50 88888.00 2016-09-30 02:31:13.908 274 11799.35 206.16 52530.56 88888.00 2016-09-30 02:31:14.408 274 11799.32 206.17 52530.63 88888.00 2016-09-30 02:31:14.908 274 11799.38 206.14 52530.57 88888.00 2016-09-30 02:31:15.409 274 11799.38 206.11 52530.51 88888.00 2016-09-30 02:31:15.909 274 11799.40 206.09 52530.51 88888.00 2016-09-30 02:31:16.409 274 11799.32 206.08 52530.58 88888.00 2016-09-30 02:31:16.909 274 11799.30 206.06 52530.62 88888.00 2016-09-30 02:31:17.409 274 11799.28 206.05 52530.67 88888.00 2016-09-30 02:31:17.909 274 11799.32 205.97 52530.58 88888.00 2016-09-30 02:31:18.409 274 11799.47 205.92 52530.41 88888.00 2016-09-30 02:31:18.909 274 11799.48 205.89 52530.43 88888.00 2016-09-30 02:31:19.409 274 11799.39 205.91 52530.50 88888.00 2016-09-30 02:31:19.909 274 11799.33 205.96 52530.56 88888.00 2016-09-30 02:31:20.409 274 11799.29 205.93 52530.62 88888.00 2016-09-30 02:31:20.909 274 11799.15 205.94 52530.68 88888.00 2016-09-30 02:31:21.409 274 11799.13 205.88 52530.63 88888.00 2016-09-30 02:31:21.909 274 11799.12 205.83 52530.64 88888.00 2016-09-30 02:31:22.409 274 11799.12 205.80 52530.63 88888.00 2016-09-30 02:31:22.909 274 11799.10 205.84 52530.68 88888.00 2016-09-30 02:31:23.409 274 11799.04 205.84 52530.72 88888.00 2016-09-30 02:31:23.909 274 11799.03 205.80 52530.71 88888.00 2016-09-30 02:31:24.409 274 11799.04 205.77 52530.66 88888.00 2016-09-30 02:31:24.909 274 11799.01 205.76 52530.69 88888.00 2016-09-30 02:31:25.409 274 11798.93 205.77 52530.77 88888.00 2016-09-30 02:31:25.909 274 11798.65 205.87 52530.97 88888.00 2016-09-30 02:31:26.409 274 11798.25 205.97 52531.29 88888.00 2016-09-30 02:31:26.909 274 11797.91 206.02 52531.61 88888.00 2016-09-30 02:31:27.409 274 11798.05 205.99 52531.48 88888.00 2016-09-30 02:31:27.909 274 11798.12 206.01 52531.48 88888.00 2016-09-30 02:31:28.409 274 11798.17 205.96 52531.36 88888.00 2016-09-30 02:31:28.909 274 11798.19 205.97 52531.31 88888.00 2016-09-30 02:31:29.409 274 11798.35 205.94 52531.15 88888.00 2016-09-30 02:31:29.909 274 11798.34 205.94 52531.12 88888.00 2016-09-30 02:31:30.409 274 11798.34 205.87 52531.12 88888.00 2016-09-30 02:31:30.909 274 11798.33 205.93 52531.17 88888.00 2016-09-30 02:31:31.409 274 11798.31 205.96 52531.15 88888.00 2016-09-30 02:31:31.909 274 11798.31 205.95 52531.16 88888.00 2016-09-30 02:31:32.409 274 11798.32 205.91 52531.17 88888.00 2016-09-30 02:31:32.909 274 11798.28 205.92 52531.15 88888.00 2016-09-30 02:31:33.409 274 11798.25 205.92 52531.12 88888.00 2016-09-30 02:31:33.909 274 11798.28 205.87 52531.09 88888.00 2016-09-30 02:31:34.409 274 11798.30 205.86 52531.09 88888.00 2016-09-30 02:31:34.909 274 11798.32 205.86 52531.11 88888.00 2016-09-30 02:31:35.409 274 11798.30 205.92 52531.09 88888.00 2016-09-30 02:31:35.909 274 11798.28 205.92 52531.04 88888.00 2016-09-30 02:31:36.409 274 11798.31 205.88 52531.03 88888.00 2016-09-30 02:31:36.909 274 11798.36 205.84 52531.01 88888.00 2016-09-30 02:31:37.409 274 11798.43 205.79 52530.95 88888.00 2016-09-30 02:31:37.909 274 11798.40 205.79 52530.99 88888.00 2016-09-30 02:31:38.409 274 11798.36 205.82 52530.98 88888.00 2016-09-30 02:31:38.909 274 11798.37 205.83 52530.97 88888.00 2016-09-30 02:31:39.409 274 11798.37 205.84 52530.95 88888.00 2016-09-30 02:31:39.909 274 11798.37 205.85 52530.97 88888.00 2016-09-30 02:31:40.409 274 11798.32 205.85 52531.02 88888.00 2016-09-30 02:31:40.909 274 11798.10 205.89 52531.21 88888.00 2016-09-30 02:31:41.409 274 11798.04 205.87 52531.33 88888.00 2016-09-30 02:31:41.909 274 11798.00 205.89 52531.38 88888.00 2016-09-30 02:31:42.409 274 11798.09 205.83 52531.29 88888.00 2016-09-30 02:31:42.909 274 11798.18 205.79 52531.24 88888.00 2016-09-30 02:31:43.409 274 11798.23 205.75 52531.24 88888.00 2016-09-30 02:31:43.909 274 11798.32 205.74 52531.22 88888.00 2016-09-30 02:31:44.409 274 11798.37 205.75 52531.21 88888.00 2016-09-30 02:31:44.909 274 11798.30 205.73 52531.24 88888.00 2016-09-30 02:31:45.409 274 11798.25 205.77 52531.28 88888.00 2016-09-30 02:31:45.909 274 11798.25 205.78 52531.27 88888.00 2016-09-30 02:31:46.409 274 11798.27 205.74 52531.21 88888.00 2016-09-30 02:31:46.909 274 11798.28 205.72 52531.22 88888.00 2016-09-30 02:31:47.409 274 11798.23 205.68 52531.28 88888.00 2016-09-30 02:31:47.909 274 11798.23 205.70 52531.30 88888.00 2016-09-30 02:31:48.409 274 11798.31 205.69 52531.28 88888.00 2016-09-30 02:31:48.909 274 11798.27 205.72 52531.31 88888.00 2016-09-30 02:31:49.409 274 11798.27 205.69 52531.27 88888.00 2016-09-30 02:31:49.909 274 11798.28 205.69 52531.26 88888.00 2016-09-30 02:31:50.409 274 11798.24 205.72 52531.25 88888.00 2016-09-30 02:31:50.909 274 11798.13 205.74 52531.29 88888.00 2016-09-30 02:31:51.409 274 11798.17 205.70 52531.31 88888.00 2016-09-30 02:31:51.909 274 11798.19 205.68 52531.34 88888.00 2016-09-30 02:31:52.409 274 11798.22 205.69 52531.33 88888.00 2016-09-30 02:31:52.909 274 11798.19 205.70 52531.33 88888.00 2016-09-30 02:31:53.409 274 11798.15 205.69 52531.29 88888.00 2016-09-30 02:31:53.909 274 11798.10 205.67 52531.31 88888.00 2016-09-30 02:31:54.409 274 11798.10 205.65 52531.31 88888.00 2016-09-30 02:31:54.909 274 11798.08 205.65 52531.35 88888.00 2016-09-30 02:31:55.409 274 11798.04 205.68 52531.39 88888.00 2016-09-30 02:31:55.909 274 11798.05 205.68 52531.38 88888.00 2016-09-30 02:31:56.409 274 11798.07 205.65 52531.35 88888.00 2016-09-30 02:31:56.909 274 11798.09 205.60 52531.33 88888.00 2016-09-30 02:31:57.409 274 11798.09 205.59 52531.31 88888.00 2016-09-30 02:31:57.909 274 11798.08 205.60 52531.34 88888.00 2016-09-30 02:31:58.409 274 11798.07 205.62 52531.36 88888.00 2016-09-30 02:31:58.909 274 11798.08 205.60 52531.34 88888.00 2016-09-30 02:31:59.409 274 11798.09 205.59 52531.33 88888.00 2016-09-30 02:31:59.909 274 11798.16 205.57 52531.28 88888.00 2016-09-30 02:32:00.409 274 11798.13 205.57 52531.30 88888.00 2016-09-30 02:32:00.909 274 11798.10 205.56 52531.27 88888.00 2016-09-30 02:32:01.409 274 11798.14 205.58 52531.21 88888.00 2016-09-30 02:32:01.909 274 11798.07 205.62 52531.28 88888.00 2016-09-30 02:32:02.409 274 11797.92 205.65 52531.48 88888.00 2016-09-30 02:32:02.909 274 11797.87 205.65 52531.55 88888.00 2016-09-30 02:32:03.409 274 11797.78 205.66 52531.62 88888.00 2016-09-30 02:32:03.909 274 11797.89 205.59 52531.52 88888.00 2016-09-30 02:32:04.409 274 11798.01 205.56 52531.45 88888.00 2016-09-30 02:32:04.909 274 11798.09 205.55 52531.40 88888.00 2016-09-30 02:32:05.409 274 11798.08 205.55 52531.44 88888.00 2016-09-30 02:32:05.909 274 11798.05 205.55 52531.39 88888.00 2016-09-30 02:32:06.409 274 11798.00 205.56 52531.42 88888.00 2016-09-30 02:32:06.909 274 11797.83 205.64 52531.54 88888.00 2016-09-30 02:32:07.409 274 11797.82 205.66 52531.57 88888.00 2016-09-30 02:32:07.909 274 11797.89 205.65 52531.59 88888.00 2016-09-30 02:32:08.409 274 11797.92 205.66 52531.59 88888.00 2016-09-30 02:32:08.909 274 11797.93 205.66 52531.59 88888.00 2016-09-30 02:32:09.409 274 11797.88 205.65 52531.64 88888.00 2016-09-30 02:32:09.909 274 11797.88 205.64 52531.68 88888.00 2016-09-30 02:32:10.409 274 11798.07 205.62 52531.48 88888.00 2016-09-30 02:32:10.909 274 11798.14 205.56 52531.42 88888.00 2016-09-30 02:32:11.409 274 11798.16 205.58 52531.40 88888.00 2016-09-30 02:32:11.909 274 11798.14 205.59 52531.42 88888.00 2016-09-30 02:32:12.409 274 11798.17 205.58 52531.42 88888.00 2016-09-30 02:32:12.909 274 11798.22 205.57 52531.42 88888.00 2016-09-30 02:32:13.409 274 11798.26 205.60 52531.42 88888.00 2016-09-30 02:32:13.909 274 11798.28 205.59 52531.42 88888.00 2016-09-30 02:32:14.409 274 11798.31 205.53 52531.44 88888.00 2016-09-30 02:32:14.909 274 11798.31 205.53 52531.51 88888.00 2016-09-30 02:32:15.409 274 11798.33 205.55 52531.51 88888.00 2016-09-30 02:32:15.909 274 11798.28 205.56 52531.50 88888.00 2016-09-30 02:32:16.409 274 11798.26 205.56 52531.52 88888.00 2016-09-30 02:32:16.909 274 11798.32 205.58 52531.52 88888.00 2016-09-30 02:32:17.409 274 11798.36 205.56 52531.46 88888.00 2016-09-30 02:32:17.909 274 11798.40 205.55 52531.45 88888.00 2016-09-30 02:32:18.409 274 11798.34 205.54 52531.47 88888.00 2016-09-30 02:32:18.909 274 11798.32 205.53 52531.45 88888.00 2016-09-30 02:32:19.409 274 11798.33 205.55 52531.45 88888.00 2016-09-30 02:32:19.909 274 11798.34 205.53 52531.42 88888.00 2016-09-30 02:32:20.409 274 11798.33 205.54 52531.44 88888.00 2016-09-30 02:32:20.909 274 11798.27 205.57 52531.52 88888.00 2016-09-30 02:32:21.409 274 11798.18 205.62 52531.54 88888.00 2016-09-30 02:32:21.909 274 11798.21 205.58 52531.51 88888.00 2016-09-30 02:32:22.409 274 11798.25 205.54 52531.50 88888.00 2016-09-30 02:32:22.909 274 11798.34 205.48 52531.36 88888.00 2016-09-30 02:32:23.409 274 11798.36 205.49 52531.30 88888.00 2016-09-30 02:32:23.909 274 11798.33 205.49 52531.35 88888.00 2016-09-30 02:32:24.409 274 11798.32 205.46 52531.37 88888.00 2016-09-30 02:32:24.909 274 11798.26 205.44 52531.34 88888.00 2016-09-30 02:32:25.409 274 11798.28 205.44 52531.35 88888.00 2016-09-30 02:32:25.909 274 11798.28 205.45 52531.35 88888.00 2016-09-30 02:32:26.409 274 11798.32 205.46 52531.31 88888.00 2016-09-30 02:32:26.909 274 11798.34 205.45 52531.34 88888.00 2016-09-30 02:32:27.409 274 11798.33 205.37 52531.34 88888.00 2016-09-30 02:32:27.909 274 11798.32 205.37 52531.38 88888.00 2016-09-30 02:32:28.409 274 11798.32 205.39 52531.40 88888.00 2016-09-30 02:32:28.909 274 11798.33 205.39 52531.40 88888.00 2016-09-30 02:32:29.409 274 11798.34 205.38 52531.38 88888.00 2016-09-30 02:32:29.909 274 11798.39 205.37 52531.37 88888.00 2016-09-30 02:32:30.409 274 11798.36 205.35 52531.37 88888.00 2016-09-30 02:32:30.909 274 11798.37 205.34 52531.37 88888.00 2016-09-30 02:32:31.409 274 11798.40 205.33 52531.35 88888.00 2016-09-30 02:32:31.909 274 11798.44 205.34 52531.35 88888.00 2016-09-30 02:32:32.409 274 11798.47 205.30 52531.37 88888.00 2016-09-30 02:32:32.909 274 11798.48 205.31 52531.39 88888.00 2016-09-30 02:32:33.409 274 11798.45 205.30 52531.42 88888.00 2016-09-30 02:32:33.909 274 11798.47 205.31 52531.44 88888.00 2016-09-30 02:32:34.409 274 11798.45 205.33 52531.42 88888.00 2016-09-30 02:32:34.909 274 11798.48 205.34 52531.42 88888.00 2016-09-30 02:32:35.409 274 11798.48 205.35 52531.43 88888.00 2016-09-30 02:32:35.909 274 11798.47 205.36 52531.44 88888.00 2016-09-30 02:32:36.409 274 11798.45 205.35 52531.45 88888.00 2016-09-30 02:32:36.909 274 11798.49 205.37 52531.45 88888.00 2016-09-30 02:32:37.409 274 11798.52 205.41 52531.44 88888.00 2016-09-30 02:32:37.909 274 11798.47 205.46 52531.48 88888.00 2016-09-30 02:32:38.409 274 11798.43 205.44 52531.51 88888.00 2016-09-30 02:32:38.909 274 11798.43 205.41 52531.53 88888.00 2016-09-30 02:32:39.409 274 11798.47 205.44 52531.54 88888.00 2016-09-30 02:32:39.909 274 11798.47 205.45 52531.55 88888.00 2016-09-30 02:32:40.409 274 11798.40 205.46 52531.55 88888.00 2016-09-30 02:32:40.909 274 11798.37 205.48 52531.61 88888.00 2016-09-30 02:32:41.409 274 11798.35 205.54 52531.64 88888.00 2016-09-30 02:32:41.909 274 11798.26 205.57 52531.69 88888.00 2016-09-30 02:32:42.409 274 11798.23 205.57 52531.70 88888.00 2016-09-30 02:32:42.909 274 11798.23 205.57 52531.70 88888.00 2016-09-30 02:32:43.409 274 11798.22 205.58 52531.70 88888.00 2016-09-30 02:32:43.909 274 11798.15 205.67 52531.72 88888.00 2016-09-30 02:32:44.409 274 11798.07 205.69 52531.75 88888.00 2016-09-30 02:32:44.909 274 11798.06 205.69 52531.73 88888.00 2016-09-30 02:32:45.409 274 11798.04 205.69 52531.74 88888.00 2016-09-30 02:32:45.909 274 11798.01 205.66 52531.79 88888.00 2016-09-30 02:32:46.409 274 11797.99 205.67 52531.78 88888.00 2016-09-30 02:32:46.909 274 11797.96 205.72 52531.74 88888.00 2016-09-30 02:32:47.409 274 11797.93 205.75 52531.75 88888.00 2016-09-30 02:32:47.909 274 11797.91 205.79 52531.82 88888.00 2016-09-30 02:32:48.409 274 11797.84 205.80 52531.84 88888.00 2016-09-30 02:32:48.909 274 11797.83 205.78 52531.86 88888.00 2016-09-30 02:32:49.409 274 11797.86 205.77 52531.84 88888.00 2016-09-30 02:32:49.909 274 11797.89 205.76 52531.82 88888.00 2016-09-30 02:32:50.409 274 11797.84 205.74 52531.82 88888.00 2016-09-30 02:32:50.909 274 11797.83 205.72 52531.84 88888.00 2016-09-30 02:32:51.409 274 11797.81 205.70 52531.88 88888.00 2016-09-30 02:32:51.909 274 11797.72 205.73 52531.90 88888.00 2016-09-30 02:32:52.409 274 11797.66 205.74 52531.98 88888.00 2016-09-30 02:32:52.909 274 11797.69 205.75 52532.05 88888.00 2016-09-30 02:32:53.409 274 11797.75 205.74 52532.01 88888.00 2016-09-30 02:32:53.909 274 11797.70 205.73 52532.05 88888.00 2016-09-30 02:32:54.409 274 11797.67 205.70 52532.07 88888.00 2016-09-30 02:32:54.909 274 11797.77 205.70 52532.05 88888.00 2016-09-30 02:32:55.409 274 11797.77 205.75 52532.08 88888.00 2016-09-30 02:32:55.909 274 11797.81 205.74 52532.08 88888.00 2016-09-30 02:32:56.409 274 11797.88 205.73 52532.07 88888.00 2016-09-30 02:32:56.909 274 11797.91 205.75 52532.05 88888.00 2016-09-30 02:32:57.409 274 11797.92 205.74 52532.01 88888.00 2016-09-30 02:32:57.909 274 11797.93 205.68 52531.95 88888.00 2016-09-30 02:32:58.409 274 11797.97 205.64 52531.94 88888.00 2016-09-30 02:32:58.909 274 11798.01 205.65 52531.96 88888.00 2016-09-30 02:32:59.409 274 11798.01 205.66 52531.95 88888.00 2016-09-30 02:32:59.909 274 11798.05 205.66 52531.94 88888.00 2016-09-30 02:33:00.409 274 11798.13 205.68 52531.87 88888.00 2016-09-30 02:33:00.909 274 11798.18 205.68 52531.88 88888.00 2016-09-30 02:33:01.409 274 11798.22 205.64 52531.87 88888.00 2016-09-30 02:33:01.909 274 11798.21 205.63 52531.88 88888.00 2016-09-30 02:33:02.409 274 11798.18 205.65 52531.94 88888.00 2016-09-30 02:33:02.909 274 11798.23 205.68 52531.96 88888.00 2016-09-30 02:33:03.409 274 11798.25 205.65 52532.00 88888.00 2016-09-30 02:33:03.909 274 11798.25 205.65 52531.92 88888.00 2016-09-30 02:33:04.409 274 11798.28 205.64 52531.91 88888.00 2016-09-30 02:33:04.909 274 11798.33 205.64 52531.95 88888.00 2016-09-30 02:33:05.409 274 11798.36 205.63 52531.95 88888.00 2016-09-30 02:33:05.909 274 11798.33 205.62 52531.90 88888.00 2016-09-30 02:33:06.409 274 11798.35 205.57 52531.90 88888.00 2016-09-30 02:33:06.909 274 11798.33 205.57 52531.87 88888.00 2016-09-30 02:33:07.409 274 11798.28 205.60 52531.87 88888.00 2016-09-30 02:33:07.909 274 11798.25 205.58 52531.89 88888.00 2016-09-30 02:33:08.409 274 11798.23 205.60 52531.90 88888.00 2016-09-30 02:33:08.909 274 11798.21 205.63 52531.92 88888.00 2016-09-30 02:33:09.409 274 11798.19 205.65 52531.99 88888.00 2016-09-30 02:33:09.909 274 11798.22 205.66 52532.00 88888.00 2016-09-30 02:33:10.409 274 11798.17 205.60 52531.97 88888.00 2016-09-30 02:33:10.909 274 11798.10 205.60 52532.03 88888.00 2016-09-30 02:33:11.409 274 11798.07 205.64 52532.05 88888.00 2016-09-30 02:33:11.909 274 11798.06 205.64 52532.06 88888.00 2016-09-30 02:33:12.409 274 11798.02 205.64 52532.09 88888.00 2016-09-30 02:33:12.909 274 11797.98 205.69 52532.12 88888.00 2016-09-30 02:33:13.409 274 11797.95 205.73 52532.15 88888.00 2016-09-30 02:33:13.909 274 11797.89 205.70 52532.14 88888.00 2016-09-30 02:33:14.409 274 11797.84 205.69 52532.14 88888.00 2016-09-30 02:33:14.909 274 11797.83 205.68 52532.14 88888.00 2016-09-30 02:33:15.409 274 11797.86 205.66 52532.12 88888.00 2016-09-30 02:33:15.909 274 11797.80 205.66 52532.13 88888.00 2016-09-30 02:33:16.409 274 11797.78 205.64 52532.14 88888.00 2016-09-30 02:33:16.909 274 11797.74 205.65 52532.12 88888.00 2016-09-30 02:33:17.409 274 11797.72 205.67 52532.15 88888.00 2016-09-30 02:33:17.909 274 11797.75 205.63 52532.14 88888.00 2016-09-30 02:33:18.409 274 11797.72 205.64 52532.15 88888.00 2016-09-30 02:33:18.909 274 11797.64 205.69 52532.17 88888.00 2016-09-30 02:33:19.409 274 11797.67 205.66 52532.17 88888.00 2016-09-30 02:33:19.909 274 11797.71 205.65 52532.22 88888.00 2016-09-30 02:33:20.409 274 11797.66 205.62 52532.22 88888.00 2016-09-30 02:33:20.909 274 11797.55 205.62 52532.30 88888.00 2016-09-30 02:33:21.409 274 11797.37 205.69 52532.48 88888.00 2016-09-30 02:33:21.909 274 11797.33 205.76 52532.53 88888.00 2016-09-30 02:33:22.409 274 11797.31 205.77 52532.58 88888.00 2016-09-30 02:33:22.909 274 11797.43 205.73 52532.52 88888.00 2016-09-30 02:33:23.409 274 11797.52 205.67 52532.49 88888.00 2016-09-30 02:33:23.909 274 11797.58 205.68 52532.49 88888.00 2016-09-30 02:33:24.409 274 11797.52 205.73 52532.53 88888.00 2016-09-30 02:33:24.909 274 11797.55 205.76 52532.50 88888.00 2016-09-30 02:33:25.409 274 11797.61 205.73 52532.45 88888.00 2016-09-30 02:33:25.909 274 11797.60 205.70 52532.44 88888.00 2016-09-30 02:33:26.409 274 11797.58 205.73 52532.43 88888.00 2016-09-30 02:33:26.909 274 11797.58 205.75 52532.42 88888.00 2016-09-30 02:33:27.409 274 11797.60 205.77 52532.41 88888.00 2016-09-30 02:33:27.909 274 11797.60 205.76 52532.39 88888.00 2016-09-30 02:33:28.409 274 11797.63 205.75 52532.38 88888.00 2016-09-30 02:33:28.909 274 11797.63 205.77 52532.39 88888.00 2016-09-30 02:33:29.409 274 11797.62 205.77 52532.38 88888.00 2016-09-30 02:33:29.909 274 11797.60 205.74 52532.44 88888.00 2016-09-30 02:33:30.409 274 11797.52 205.78 52532.50 88888.00 2016-09-30 02:33:30.909 274 11797.52 205.80 52532.44 88888.00 2016-09-30 02:33:31.409 274 11797.58 205.82 52532.43 88888.00 2016-09-30 02:33:31.909 274 11797.60 205.80 52532.44 88888.00 2016-09-30 02:33:32.409 274 11797.57 205.80 52532.48 88888.00 2016-09-30 02:33:32.909 274 11797.56 205.80 52532.48 88888.00 2016-09-30 02:33:33.409 274 11797.47 205.82 52532.47 88888.00 2016-09-30 02:33:33.909 274 11797.46 205.85 52532.49 88888.00 2016-09-30 02:33:34.409 274 11797.47 205.86 52532.48 88888.00 2016-09-30 02:33:34.909 274 11797.42 205.91 52532.47 88888.00 2016-09-30 02:33:35.409 274 11797.35 205.96 52532.50 88888.00 2016-09-30 02:33:35.909 274 11797.40 205.97 52532.48 88888.00 2016-09-30 02:33:36.409 274 11797.42 205.96 52532.47 88888.00 2016-09-30 02:33:36.909 274 11797.39 205.98 52532.51 88888.00 2016-09-30 02:33:37.409 274 11797.36 205.97 52532.58 88888.00 2016-09-30 02:33:37.909 274 11797.26 205.98 52532.65 88888.00 2016-09-30 02:33:38.409 274 11797.19 205.99 52532.66 88888.00 2016-09-30 02:33:38.909 274 11797.22 205.98 52532.62 88888.00 2016-09-30 02:33:39.409 274 11797.17 205.99 52532.68 88888.00 2016-09-30 02:33:39.909 274 11797.19 205.97 52532.65 88888.00 2016-09-30 02:33:40.409 274 11797.20 206.02 52532.63 88888.00 2016-09-30 02:33:40.909 274 11797.21 206.04 52532.62 88888.00 2016-09-30 02:33:41.409 274 11797.25 206.01 52532.54 88888.00 2016-09-30 02:33:41.909 274 11797.31 205.98 52532.49 88888.00 2016-09-30 02:33:42.409 274 11797.33 205.97 52532.49 88888.00 2016-09-30 02:33:42.909 274 11797.34 205.97 52532.50 88888.00 2016-09-30 02:33:43.409 274 11797.31 205.99 52532.53 88888.00 2016-09-30 02:33:43.909 274 11797.29 205.98 52532.54 88888.00 2016-09-30 02:33:44.409 274 11797.26 205.98 52532.59 88888.00 2016-09-30 02:33:44.909 274 11797.16 205.99 52532.68 88888.00 2016-09-30 02:33:45.409 274 11797.16 206.01 52532.68 88888.00 2016-09-30 02:33:45.909 274 11797.16 206.04 52532.72 88888.00 2016-09-30 02:33:46.409 274 11797.14 206.04 52532.76 88888.00 2016-09-30 02:33:46.909 274 11797.13 206.04 52532.78 88888.00 2016-09-30 02:33:47.409 274 11797.20 205.98 52532.69 88888.00 2016-09-30 02:33:47.909 274 11797.28 205.93 52532.62 88888.00 2016-09-30 02:33:48.409 274 11797.31 205.91 52532.60 88888.00 2016-09-30 02:33:48.909 274 11797.33 205.94 52532.62 88888.00 2016-09-30 02:33:49.409 274 11797.29 205.92 52532.65 88888.00 2016-09-30 02:33:49.909 274 11797.31 205.89 52532.60 88888.00 2016-09-30 02:33:50.410 274 11797.36 205.89 52532.57 88888.00 2016-09-30 02:33:50.910 274 11797.33 205.93 52532.59 88888.00 2016-09-30 02:33:51.410 274 11797.34 205.93 52532.62 88888.00 2016-09-30 02:33:51.910 274 11797.34 205.91 52532.66 88888.00 2016-09-30 02:33:52.410 274 11797.23 205.95 52532.71 88888.00 2016-09-30 02:33:52.910 274 11797.33 205.93 52532.63 88888.00 2016-09-30 02:33:53.410 274 11797.39 205.91 52532.59 88888.00 2016-09-30 02:33:53.910 274 11797.42 205.93 52532.61 88888.00 2016-09-30 02:33:54.410 274 11797.36 205.99 52532.62 88888.00 2016-09-30 02:33:54.910 274 11797.33 206.01 52532.62 88888.00 2016-09-30 02:33:55.410 274 11797.37 205.99 52532.59 88888.00 2016-09-30 02:33:55.910 274 11797.39 205.99 52532.61 88888.00 2016-09-30 02:33:56.410 274 11797.38 205.99 52532.67 88888.00 2016-09-30 02:33:56.910 274 11797.33 205.98 52532.68 88888.00 2016-09-30 02:33:57.410 274 11797.28 205.99 52532.68 88888.00 2016-09-30 02:33:57.910 274 11797.28 206.01 52532.67 88888.00 2016-09-30 02:33:58.410 274 11797.27 206.02 52532.67 88888.00 2016-09-30 02:33:58.910 274 11797.21 206.06 52532.69 88888.00 2016-09-30 02:33:59.410 274 11797.19 206.08 52532.74 88888.00 2016-09-30 02:33:59.910 274 11797.13 206.13 52532.77 88888.00 2016-09-30 02:34:00.410 274 11797.09 206.16 52532.85 88888.00 2016-09-30 02:34:00.910 274 11797.05 206.21 52532.87 88888.00 2016-09-30 02:34:01.410 274 11797.07 206.20 52532.83 88888.00 2016-09-30 02:34:01.910 274 11797.00 206.21 52532.86 88888.00 2016-09-30 02:34:02.410 274 11796.98 206.20 52532.86 88888.00 2016-09-30 02:34:02.910 274 11797.02 206.18 52532.78 88888.00 2016-09-30 02:34:03.410 274 11797.07 206.17 52532.72 88888.00 2016-09-30 02:34:03.910 274 11797.03 206.17 52532.74 88888.00 2016-09-30 02:34:04.410 274 11797.04 206.18 52532.74 88888.00 2016-09-30 02:34:04.910 274 11797.07 206.20 52532.74 88888.00 2016-09-30 02:34:05.410 274 11797.10 206.20 52532.70 88888.00 2016-09-30 02:34:05.910 274 11797.12 206.18 52532.70 88888.00 2016-09-30 02:34:06.410 274 11797.09 206.21 52532.75 88888.00 2016-09-30 02:34:06.910 274 11797.03 206.27 52532.83 88888.00 2016-09-30 02:34:07.410 274 11797.03 206.26 52532.84 88888.00 2016-09-30 02:34:07.910 274 11797.01 206.23 52532.84 88888.00 2016-09-30 02:34:08.410 274 11797.03 206.24 52532.87 88888.00 2016-09-30 02:34:08.910 274 11797.02 206.26 52532.89 88888.00 2016-09-30 02:34:09.410 274 11797.03 206.25 52532.91 88888.00 2016-09-30 02:34:09.910 274 11797.02 206.23 52532.93 88888.00 2016-09-30 02:34:10.410 274 11797.01 206.21 52532.95 88888.00 2016-09-30 02:34:10.910 274 11796.99 206.22 52532.97 88888.00 2016-09-30 02:34:11.410 274 11796.98 206.26 52532.97 88888.00 2016-09-30 02:34:11.910 274 11796.99 206.28 52532.97 88888.00 2016-09-30 02:34:12.410 274 11797.02 206.32 52532.96 88888.00 2016-09-30 02:34:12.910 274 11797.08 206.25 52532.96 88888.00 2016-09-30 02:34:13.410 274 11797.00 206.24 52532.95 88888.00 2016-09-30 02:34:13.910 274 11796.96 206.30 52532.96 88888.00 2016-09-30 02:34:14.410 274 11797.00 206.26 52532.96 88888.00 2016-09-30 02:34:14.910 274 11797.08 206.25 52532.97 88888.00 2016-09-30 02:34:15.410 274 11797.13 206.24 52532.94 88888.00 2016-09-30 02:34:15.910 274 11797.14 206.21 52532.92 88888.00 2016-09-30 02:34:16.410 274 11797.16 206.18 52532.92 88888.00 2016-09-30 02:34:16.910 274 11797.14 206.17 52532.94 88888.00 2016-09-30 02:34:17.410 274 11797.19 206.17 52532.94 88888.00 2016-09-30 02:34:17.910 274 11797.18 206.14 52532.96 88888.00 2016-09-30 02:34:18.410 274 11797.17 206.11 52533.00 88888.00 2016-09-30 02:34:18.910 274 11797.16 206.09 52532.98 88888.00 2016-09-30 02:34:19.410 274 11797.18 206.13 52532.96 88888.00 2016-09-30 02:34:19.910 274 11797.16 206.13 52532.98 88888.00 2016-09-30 02:34:20.410 274 11797.11 206.13 52533.03 88888.00 2016-09-30 02:34:20.910 274 11797.11 206.09 52533.03 88888.00 2016-09-30 02:34:21.410 274 11797.13 206.15 52533.04 88888.00 2016-09-30 02:34:21.910 274 11797.16 206.16 52533.04 88888.00 2016-09-30 02:34:22.410 274 11797.22 206.17 52533.00 88888.00 2016-09-30 02:34:22.910 274 11797.26 206.15 52533.02 88888.00 2016-09-30 02:34:23.410 274 11797.22 206.16 52533.02 88888.00 2016-09-30 02:34:23.910 274 11797.13 206.20 52533.09 88888.00 2016-09-30 02:34:24.410 274 11797.09 206.18 52533.14 88888.00 2016-09-30 02:34:24.910 274 11797.08 206.17 52533.18 88888.00 2016-09-30 02:34:25.410 274 11797.09 206.20 52533.19 88888.00 2016-09-30 02:34:25.910 274 11797.10 206.21 52533.22 88888.00 2016-09-30 02:34:26.410 274 11797.10 206.21 52533.22 88888.00 2016-09-30 02:34:26.910 274 11797.09 206.17 52533.19 88888.00 2016-09-30 02:34:27.410 274 11797.09 206.24 52533.18 88888.00 2016-09-30 02:34:27.910 274 11797.17 206.24 52533.11 88888.00 2016-09-30 02:34:28.410 274 11797.17 206.24 52533.12 88888.00 2016-09-30 02:34:28.910 274 11797.14 206.26 52533.09 88888.00 2016-09-30 02:34:29.410 274 11797.11 206.21 52533.05 88888.00 2016-09-30 02:34:29.910 274 11797.09 206.17 52533.09 88888.00 2016-09-30 02:34:30.410 274 11797.01 206.24 52533.13 88888.00 2016-09-30 02:34:30.910 274 11796.98 206.28 52533.15 88888.00 2016-09-30 02:34:31.410 274 11796.94 206.31 52533.14 88888.00 2016-09-30 02:34:31.910 274 11796.93 206.28 52533.13 88888.00 2016-09-30 02:34:32.410 274 11796.93 206.30 52533.13 88888.00 2016-09-30 02:34:32.910 274 11796.91 206.33 52533.15 88888.00 2016-09-30 02:34:33.410 274 11796.87 206.33 52533.13 88888.00 2016-09-30 02:34:33.910 274 11796.83 206.33 52533.12 88888.00 2016-09-30 02:34:34.410 274 11796.74 206.31 52533.16 88888.00 2016-09-30 02:34:34.910 274 11796.73 206.31 52533.18 88888.00 2016-09-30 02:34:35.410 274 11796.68 206.37 52533.16 88888.00 2016-09-30 02:34:35.910 274 11796.67 206.40 52533.18 88888.00 2016-09-30 02:34:36.410 274 11796.64 206.42 52533.23 88888.00 2016-09-30 02:34:36.910 274 11796.63 206.43 52533.27 88888.00 2016-09-30 02:34:37.410 274 11796.59 206.38 52533.29 88888.00 2016-09-30 02:34:37.910 274 11796.60 206.38 52533.25 88888.00 2016-09-30 02:34:38.410 274 11796.60 206.38 52533.25 88888.00 2016-09-30 02:34:38.910 274 11796.64 206.41 52533.22 88888.00 2016-09-30 02:34:39.410 274 11796.65 206.41 52533.24 88888.00 2016-09-30 02:34:39.910 274 11796.68 206.43 52533.25 88888.00 2016-09-30 02:34:40.410 274 11796.69 206.42 52533.23 88888.00 2016-09-30 02:34:40.910 274 11796.67 206.40 52533.22 88888.00 2016-09-30 02:34:41.410 274 11796.68 206.41 52533.22 88888.00 2016-09-30 02:34:41.910 274 11796.74 206.36 52533.21 88888.00 2016-09-30 02:34:42.410 274 11796.75 206.34 52533.22 88888.00 2016-09-30 02:34:42.910 274 11796.76 206.36 52533.22 88888.00 2016-09-30 02:34:43.410 274 11796.75 206.35 52533.25 88888.00 2016-09-30 02:34:43.910 274 11796.78 206.37 52533.31 88888.00 2016-09-30 02:34:44.410 274 11796.81 206.35 52533.35 88888.00 2016-09-30 02:34:44.910 274 11796.81 206.34 52533.31 88888.00 2016-09-30 02:34:45.410 274 11796.85 206.35 52533.28 88888.00 2016-09-30 02:34:45.910 274 11796.85 206.36 52533.31 88888.00 2016-09-30 02:34:46.410 274 11796.83 206.36 52533.36 88888.00 2016-09-30 02:34:46.910 274 11796.84 206.40 52533.37 88888.00 2016-09-30 02:34:47.410 274 11796.90 206.37 52533.36 88888.00 2016-09-30 02:34:47.910 274 11796.94 206.36 52533.32 88888.00 2016-09-30 02:34:48.410 274 11796.96 206.33 52533.35 88888.00 2016-09-30 02:34:48.910 274 11796.95 206.32 52533.36 88888.00 2016-09-30 02:34:49.410 274 11796.93 206.35 52533.36 88888.00 2016-09-30 02:34:49.910 274 11796.90 206.36 52533.40 88888.00 2016-09-30 02:34:50.410 274 11796.84 206.40 52533.39 88888.00 2016-09-30 02:34:50.910 274 11796.85 206.42 52533.37 88888.00 2016-09-30 02:34:51.410 274 11796.87 206.46 52533.35 88888.00 2016-09-30 02:34:51.910 274 11796.93 206.48 52533.31 88888.00 2016-09-30 02:34:52.410 274 11796.94 206.52 52533.30 88888.00 2016-09-30 02:34:52.910 274 11796.93 206.52 52533.30 88888.00 2016-09-30 02:34:53.410 274 11796.88 206.54 52533.31 88888.00 2016-09-30 02:34:53.910 274 11796.86 206.55 52533.31 88888.00 2016-09-30 02:34:54.410 274 11796.85 206.57 52533.30 88888.00 2016-09-30 02:34:54.910 274 11796.84 206.56 52533.35 88888.00 2016-09-30 02:34:55.410 274 11796.82 206.61 52533.39 88888.00 2016-09-30 02:34:55.910 274 11796.83 206.61 52533.39 88888.00 2016-09-30 02:34:56.410 274 11796.82 206.61 52533.39 88888.00 2016-09-30 02:34:56.910 274 11796.75 206.60 52533.46 88888.00 2016-09-30 02:34:57.410 274 11796.67 206.60 52533.49 88888.00 2016-09-30 02:34:57.910 274 11796.66 206.61 52533.49 88888.00 2016-09-30 02:34:58.410 274 11796.69 206.63 52533.48 88888.00 2016-09-30 02:34:58.910 274 11796.70 206.64 52533.45 88888.00 2016-09-30 02:34:59.410 274 11796.66 206.65 52533.45 88888.00 2016-09-30 02:34:59.910 274 11796.60 206.66 52533.49 88888.00 2016-09-30 02:35:00.410 274 11796.59 206.64 52533.50 88888.00 2016-09-30 02:35:00.910 274 11796.56 206.65 52533.46 88888.00 2016-09-30 02:35:01.410 274 11796.52 206.73 52533.49 88888.00 2016-09-30 02:35:01.910 274 11796.48 206.74 52533.53 88888.00 2016-09-30 02:35:02.410 274 11796.51 206.73 52533.49 88888.00 2016-09-30 02:35:02.910 274 11796.55 206.72 52533.51 88888.00 2016-09-30 02:35:03.410 274 11796.49 206.72 52533.57 88888.00 2016-09-30 02:35:03.910 274 11796.48 206.70 52533.58 88888.00 2016-09-30 02:35:04.410 274 11796.44 206.71 52533.60 88888.00 2016-09-30 02:35:04.910 274 11796.43 206.72 52533.65 88888.00 2016-09-30 02:35:05.410 274 11796.43 206.72 52533.64 88888.00 2016-09-30 02:35:05.910 274 11796.46 206.72 52533.63 88888.00 2016-09-30 02:35:06.410 274 11796.49 206.73 52533.62 88888.00 2016-09-30 02:35:06.910 274 11796.53 206.72 52533.58 88888.00 2016-09-30 02:35:07.410 274 11796.52 206.74 52533.59 88888.00 2016-09-30 02:35:07.910 274 11796.53 206.74 52533.60 88888.00 2016-09-30 02:35:08.410 274 11796.51 206.76 52533.58 88888.00 2016-09-30 02:35:08.910 274 11796.57 206.73 52533.56 88888.00 2016-09-30 02:35:09.410 274 11796.51 206.71 52533.60 88888.00 2016-09-30 02:35:09.910 274 11796.46 206.73 52533.64 88888.00 2016-09-30 02:35:10.410 274 11796.46 206.76 52533.65 88888.00 2016-09-30 02:35:10.910 274 11796.49 206.77 52533.64 88888.00 2016-09-30 02:35:11.410 274 11796.52 206.81 52533.65 88888.00 2016-09-30 02:35:11.910 274 11796.53 206.81 52533.66 88888.00 2016-09-30 02:35:12.410 274 11796.57 206.77 52533.64 88888.00 2016-09-30 02:35:12.910 274 11796.57 206.77 52533.62 88888.00 2016-09-30 02:35:13.410 274 11796.56 206.77 52533.66 88888.00 2016-09-30 02:35:13.910 274 11796.50 206.80 52533.72 88888.00 2016-09-30 02:35:14.410 274 11796.47 206.85 52533.76 88888.00 2016-09-30 02:35:14.910 274 11796.42 206.88 52533.75 88888.00 2016-09-30 02:35:15.410 274 11796.41 206.90 52533.79 88888.00 2016-09-30 02:35:15.910 274 11796.43 206.92 52533.82 88888.00 2016-09-30 02:35:16.410 274 11796.48 206.88 52533.76 88888.00 2016-09-30 02:35:16.910 274 11796.50 206.84 52533.69 88888.00 2016-09-30 02:35:17.410 274 11796.50 206.90 52533.69 88888.00 2016-09-30 02:35:17.910 274 11796.50 206.94 52533.72 88888.00 2016-09-30 02:35:18.410 274 11796.47 206.99 52533.75 88888.00 2016-09-30 02:35:18.910 274 11796.43 207.00 52533.80 88888.00 2016-09-30 02:35:19.410 274 11796.39 207.06 52533.82 88888.00 2016-09-30 02:35:19.910 274 11796.35 207.04 52533.85 88888.00 2016-09-30 02:35:20.410 274 11796.43 207.02 52533.90 88888.00 2016-09-30 02:35:20.910 274 11796.40 207.04 52533.92 88888.00 2016-09-30 02:35:21.410 274 11796.39 207.06 52533.89 88888.00 2016-09-30 02:35:21.910 274 11796.32 207.05 52533.88 88888.00 2016-09-30 02:35:22.410 274 11796.30 207.08 52533.86 88888.00 2016-09-30 02:35:22.910 274 11796.29 207.09 52533.91 88888.00 2016-09-30 02:35:23.410 274 11796.26 207.12 52533.98 88888.00 2016-09-30 02:35:23.910 274 11796.30 207.13 52533.94 88888.00 2016-09-30 02:35:24.410 274 11796.34 207.11 52533.91 88888.00 2016-09-30 02:35:24.910 274 11796.37 207.06 52533.88 88888.00 2016-09-30 02:35:25.410 274 11796.42 207.06 52533.86 88888.00 2016-09-30 02:35:25.910 274 11796.43 207.05 52533.80 88888.00 2016-09-30 02:35:26.410 274 11796.38 207.05 52533.84 88888.00 2016-09-30 02:35:26.910 274 11796.33 207.05 52533.86 88888.00 2016-09-30 02:35:27.410 274 11796.31 207.06 52533.90 88888.00 2016-09-30 02:35:27.910 274 11796.32 207.06 52533.92 88888.00 2016-09-30 02:35:28.410 274 11796.30 207.06 52533.92 88888.00 2016-09-30 02:35:28.910 274 11796.26 207.08 52533.94 88888.00 2016-09-30 02:35:29.410 274 11796.26 207.10 52533.95 88888.00 2016-09-30 02:35:29.910 274 11796.26 207.12 52533.93 88888.00 2016-09-30 02:35:30.410 274 11796.30 207.08 52533.90 88888.00 2016-09-30 02:35:30.910 274 11796.28 207.04 52533.91 88888.00 2016-09-30 02:35:31.410 274 11796.30 207.08 52533.89 88888.00 2016-09-30 02:35:31.910 274 11796.31 207.09 52533.93 88888.00 2016-09-30 02:35:32.410 274 11796.32 207.10 52533.94 88888.00 2016-09-30 02:35:32.910 274 11796.31 207.09 52533.95 88888.00 2016-09-30 02:35:33.410 274 11796.30 207.09 52533.97 88888.00 2016-09-30 02:35:33.910 274 11796.23 207.11 52534.00 88888.00 2016-09-30 02:35:34.410 274 11796.19 207.10 52534.03 88888.00 2016-09-30 02:35:34.910 274 11796.16 207.11 52534.08 88888.00 2016-09-30 02:35:35.410 274 11796.22 207.12 52534.07 88888.00 2016-09-30 02:35:35.910 274 11796.29 207.09 52533.97 88888.00 2016-09-30 02:35:36.410 274 11796.32 207.11 52533.93 88888.00 2016-09-30 02:35:36.910 274 11796.38 207.09 52533.90 88888.00 2016-09-30 02:35:37.410 274 11796.39 207.08 52533.91 88888.00 2016-09-30 02:35:37.910 274 11796.39 207.03 52533.90 88888.00 2016-09-30 02:35:38.410 274 11796.40 207.01 52533.88 88888.00 2016-09-30 02:35:38.910 274 11796.37 207.03 52533.86 88888.00 2016-09-30 02:35:39.410 274 11796.39 207.08 52533.85 88888.00 2016-09-30 02:35:39.910 274 11796.38 207.08 52533.89 88888.00 2016-09-30 02:35:40.410 274 11796.37 207.05 52533.94 88888.00 2016-09-30 02:35:40.910 274 11796.39 207.11 52533.89 88888.00 2016-09-30 02:35:41.410 274 11796.37 207.11 52533.88 88888.00 2016-09-30 02:35:41.910 274 11796.33 207.13 52533.95 88888.00 2016-09-30 02:35:42.410 274 11796.30 207.15 52533.98 88888.00 2016-09-30 02:35:42.910 274 11796.28 207.13 52533.95 88888.00 2016-09-30 02:35:43.410 274 11796.29 207.15 52534.01 88888.00 2016-09-30 02:35:43.910 274 11796.23 207.24 52534.08 88888.00 2016-09-30 02:35:44.410 274 11796.22 207.24 52534.09 88888.00 2016-09-30 02:35:44.910 274 11796.15 207.24 52534.16 88888.00 2016-09-30 02:35:45.410 274 11796.16 207.24 52534.16 88888.00 2016-09-30 02:35:45.910 274 11796.20 207.24 52534.13 88888.00 2016-09-30 02:35:46.410 274 11796.21 207.22 52534.10 88888.00 2016-09-30 02:35:46.910 274 11796.15 207.23 52534.13 88888.00 2016-09-30 02:35:47.410 274 11796.13 207.23 52534.16 88888.00 2016-09-30 02:35:47.910 274 11796.19 207.21 52534.13 88888.00 2016-09-30 02:35:48.410 274 11796.21 207.19 52534.11 88888.00 2016-09-30 02:35:48.910 274 11796.14 207.20 52534.15 88888.00 2016-09-30 02:35:49.410 274 11796.06 207.24 52534.21 88888.00 2016-09-30 02:35:49.910 274 11796.04 207.24 52534.24 88888.00 2016-09-30 02:35:50.410 274 11795.98 207.21 52534.28 88888.00 2016-09-30 02:35:50.910 274 11795.99 207.20 52534.36 88888.00 2016-09-30 02:35:51.410 274 11795.98 207.19 52534.39 88888.00 2016-09-30 02:35:51.910 274 11795.99 207.22 52534.38 88888.00 2016-09-30 02:35:52.410 274 11795.90 207.25 52534.41 88888.00 2016-09-30 02:35:52.910 274 11795.84 207.27 52534.44 88888.00 2016-09-30 02:35:53.410 274 11795.90 207.21 52534.35 88888.00 2016-09-30 02:35:53.910 274 11795.95 207.17 52534.28 88888.00 2016-09-30 02:35:54.410 274 11795.96 207.13 52534.28 88888.00 2016-09-30 02:35:54.910 274 11795.96 207.11 52534.32 88888.00 2016-09-30 02:35:55.410 274 11795.93 207.10 52534.30 88888.00 2016-09-30 02:35:55.910 274 11795.91 207.08 52534.27 88888.00 2016-09-30 02:35:56.410 274 11795.94 207.08 52534.25 88888.00 2016-09-30 02:35:56.910 274 11795.89 207.08 52534.33 88888.00 2016-09-30 02:35:57.410 274 11795.96 207.02 52534.28 88888.00 2016-09-30 02:35:57.910 274 11796.02 206.98 52534.20 88888.00 2016-09-30 02:35:58.410 274 11795.96 207.01 52534.25 88888.00 2016-09-30 02:35:58.910 274 11795.93 207.03 52534.30 88888.00 2016-09-30 02:35:59.410 274 11795.91 207.05 52534.33 88888.00 2016-09-30 02:35:59.910 274 11795.89 206.98 52534.33 88888.00 2016-09-30 02:36:00.410 274 11795.88 206.95 52534.34 88888.00 2016-09-30 02:36:00.910 274 11795.93 206.96 52534.32 88888.00 2016-09-30 02:36:01.410 274 11795.93 206.96 52534.34 88888.00 2016-09-30 02:36:01.910 274 11795.93 206.96 52534.37 88888.00 2016-09-30 02:36:02.410 274 11795.85 206.96 52534.39 88888.00 2016-09-30 02:36:02.910 274 11795.78 206.98 52534.45 88888.00 2016-09-30 02:36:03.410 274 11795.71 207.02 52534.54 88888.00 2016-09-30 02:36:03.910 274 11795.77 207.04 52534.50 88888.00 2016-09-30 02:36:04.410 274 11795.80 206.99 52534.46 88888.00 2016-09-30 02:36:04.910 274 11795.79 206.95 52534.44 88888.00 2016-09-30 02:36:05.410 274 11795.77 206.96 52534.42 88888.00 2016-09-30 02:36:05.910 274 11795.81 206.98 52534.38 88888.00 2016-09-30 02:36:06.410 274 11795.80 206.96 52534.41 88888.00 2016-09-30 02:36:06.910 274 11795.79 206.96 52534.38 88888.00 2016-09-30 02:36:07.410 274 11795.80 206.98 52534.35 88888.00 2016-09-30 02:36:07.910 274 11795.80 207.01 52534.36 88888.00 2016-09-30 02:36:08.410 274 11795.79 207.05 52534.37 88888.00 2016-09-30 02:36:08.910 274 11795.77 207.08 52534.39 88888.00 2016-09-30 02:36:09.410 274 11795.77 207.06 52534.34 88888.00 2016-09-30 02:36:09.910 274 11795.79 207.05 52534.33 88888.00 2016-09-30 02:36:10.410 274 11795.73 207.04 52534.35 88888.00 2016-09-30 02:36:10.910 274 11795.68 207.09 52534.39 88888.00 2016-09-30 02:36:11.410 274 11795.64 207.10 52534.44 88888.00 2016-09-30 02:36:11.910 274 11795.64 207.05 52534.39 88888.00 2016-09-30 02:36:12.410 274 11795.58 207.09 52534.38 88888.00 2016-09-30 02:36:12.910 274 11795.59 207.12 52534.44 88888.00 2016-09-30 02:36:13.410 274 11795.55 207.13 52534.46 88888.00 2016-09-30 02:36:13.910 274 11795.62 207.09 52534.42 88888.00 2016-09-30 02:36:14.410 274 11795.64 207.09 52534.41 88888.00 2016-09-30 02:36:14.910 274 11795.70 207.15 52534.35 88888.00 2016-09-30 02:36:15.410 274 11795.70 207.12 52534.36 88888.00 2016-09-30 02:36:15.910 274 11795.63 207.15 52534.42 88888.00 2016-09-30 02:36:16.410 274 11795.52 207.21 52534.47 88888.00 2016-09-30 02:36:16.910 274 11795.49 207.23 52534.48 88888.00 2016-09-30 02:36:17.410 274 11795.50 207.21 52534.53 88888.00 2016-09-30 02:36:17.910 274 11795.49 207.20 52534.57 88888.00 2016-09-30 02:36:18.410 274 11795.46 207.23 52534.63 88888.00 2016-09-30 02:36:18.910 274 11795.14 207.35 52534.91 88888.00 2016-09-30 02:36:19.410 274 11795.05 207.39 52535.00 88888.00 2016-09-30 02:36:19.910 274 11795.15 207.34 52534.94 88888.00 2016-09-30 02:36:20.410 274 11795.18 207.31 52534.87 88888.00 2016-09-30 02:36:20.910 274 11795.20 207.31 52534.80 88888.00 2016-09-30 02:36:21.410 274 11795.33 207.28 52534.76 88888.00 2016-09-30 02:36:21.910 274 11795.32 207.27 52534.79 88888.00 2016-09-30 02:36:22.410 274 11795.38 207.23 52534.78 88888.00 2016-09-30 02:36:22.910 274 11795.44 207.21 52534.79 88888.00 2016-09-30 02:36:23.410 274 11795.46 207.24 52534.78 88888.00 2016-09-30 02:36:23.910 274 11795.46 207.25 52534.76 88888.00 2016-09-30 02:36:24.410 274 11795.42 207.24 52534.76 88888.00 2016-09-30 02:36:24.910 274 11795.45 207.23 52534.78 88888.00 2016-09-30 02:36:25.411 274 11795.45 207.24 52534.78 88888.00 2016-09-30 02:36:25.911 274 11795.46 207.21 52534.78 88888.00 2016-09-30 02:36:26.411 274 11795.51 207.21 52534.80 88888.00 2016-09-30 02:36:26.911 274 11795.49 207.21 52534.82 88888.00 2016-09-30 02:36:27.411 274 11795.46 207.18 52534.83 88888.00 2016-09-30 02:36:27.911 274 11795.47 207.18 52534.80 88888.00 2016-09-30 02:36:28.411 274 11795.50 207.18 52534.79 88888.00 2016-09-30 02:36:28.911 274 11795.56 207.14 52534.71 88888.00 2016-09-30 02:36:29.411 274 11795.50 207.17 52534.74 88888.00 2016-09-30 02:36:29.911 274 11795.40 207.22 52534.83 88888.00 2016-09-30 02:36:30.411 274 11795.35 207.18 52534.88 88888.00 2016-09-30 02:36:30.911 274 11795.33 207.18 52534.89 88888.00 2016-09-30 02:36:31.411 274 11795.26 207.28 52534.99 88888.00 2016-09-30 02:36:31.911 274 11795.23 207.32 52535.04 88888.00 2016-09-30 02:36:32.411 274 11795.53 207.19 52534.70 88888.00 2016-09-30 02:36:32.911 274 11795.99 206.95 52534.24 88888.00 2016-09-30 02:36:33.411 274 11796.12 206.88 52534.15 88888.00 2016-09-30 02:36:33.911 274 11796.11 206.86 52534.18 88888.00 2016-09-30 02:36:34.411 274 11796.07 206.91 52534.19 88888.00 2016-09-30 02:36:34.911 274 11795.90 206.93 52534.33 88888.00 2016-09-30 02:36:35.411 274 11795.38 207.13 52534.76 88888.00 2016-09-30 02:36:35.911 274 11795.33 207.21 52534.77 88888.00 2016-09-30 02:36:36.411 274 11795.40 207.15 52534.71 88888.00 2016-09-30 02:36:36.911 274 11795.35 207.18 52534.76 88888.00 2016-09-30 02:36:37.411 274 11795.34 207.20 52534.78 88888.00 2016-09-30 02:36:37.911 274 11795.27 207.22 52534.82 88888.00 2016-09-30 02:36:38.411 274 11795.30 207.22 52534.81 88888.00 2016-09-30 02:36:38.911 274 11795.33 207.23 52534.74 88888.00 2016-09-30 02:36:39.411 274 11795.32 207.24 52534.70 88888.00 2016-09-30 02:36:39.911 274 11795.32 207.27 52534.76 88888.00 2016-09-30 02:36:40.411 274 11795.24 207.33 52534.87 88888.00 2016-09-30 02:36:40.911 274 11795.24 207.34 52534.87 88888.00 2016-09-30 02:36:41.411 274 11795.30 207.25 52534.74 88888.00 2016-09-30 02:36:41.911 274 11795.34 207.27 52534.72 88888.00 2016-09-30 02:36:42.411 274 11795.33 207.32 52534.72 88888.00 2016-09-30 02:36:42.911 274 11795.32 207.30 52534.72 88888.00 2016-09-30 02:36:43.411 274 11795.33 207.31 52534.73 88888.00 2016-09-30 02:36:43.911 274 11795.34 207.30 52534.74 88888.00 2016-09-30 02:36:44.411 274 11795.36 207.31 52534.76 88888.00 2016-09-30 02:36:44.911 274 11795.41 207.32 52534.79 88888.00 2016-09-30 02:36:45.411 274 11795.45 207.29 52534.74 88888.00 2016-09-30 02:36:45.911 274 11795.53 207.25 52534.66 88888.00 2016-09-30 02:36:46.411 274 11795.60 207.23 52534.60 88888.00 2016-09-30 02:36:46.911 274 11795.61 207.25 52534.57 88888.00 2016-09-30 02:36:47.411 274 11795.59 207.24 52534.61 88888.00 2016-09-30 02:36:47.911 274 11795.49 207.28 52534.71 88888.00 2016-09-30 02:36:48.411 274 11795.47 207.31 52534.73 88888.00 2016-09-30 02:36:48.911 274 11795.56 207.30 52534.65 88888.00 2016-09-30 02:36:49.411 274 11795.67 207.28 52534.59 88888.00 2016-09-30 02:36:49.911 274 11795.69 207.25 52534.59 88888.00 2016-09-30 02:36:50.411 274 11795.72 207.27 52534.60 88888.00 2016-09-30 02:36:50.911 274 11795.80 207.24 52534.60 88888.00 2016-09-30 02:36:51.411 274 11795.82 207.24 52534.57 88888.00 2016-09-30 02:36:51.911 274 11795.84 207.27 52534.60 88888.00 2016-09-30 02:36:52.411 274 11795.81 207.24 52534.65 88888.00 2016-09-30 02:36:52.911 274 11795.90 207.22 52534.62 88888.00 2016-09-30 02:36:53.411 274 11795.90 207.20 52534.64 88888.00 2016-09-30 02:36:53.911 274 11795.73 207.29 52534.79 88888.00 2016-09-30 02:36:54.411 274 11795.68 207.33 52534.87 88888.00 2016-09-30 02:36:54.911 274 11795.74 207.32 52534.85 88888.00 2016-09-30 02:36:55.411 274 11795.86 207.29 52534.77 88888.00 2016-09-30 02:36:55.911 274 11795.88 207.30 52534.73 88888.00 2016-09-30 02:36:56.411 274 11795.89 207.31 52534.74 88888.00 2016-09-30 02:36:56.911 274 11795.93 207.32 52534.73 88888.00 2016-09-30 02:36:57.411 274 11795.95 207.33 52534.68 88888.00 2016-09-30 02:36:57.911 274 11795.89 207.35 52534.72 88888.00 2016-09-30 02:36:58.411 274 11795.82 207.38 52534.78 88888.00 2016-09-30 02:36:58.911 274 11795.85 207.40 52534.79 88888.00 2016-09-30 02:36:59.411 274 11795.84 207.43 52534.82 88888.00 2016-09-30 02:36:59.911 274 11795.82 207.41 52534.86 88888.00 2016-09-30 02:37:00.411 274 11795.86 207.41 52534.81 88888.00 2016-09-30 02:37:00.911 274 11795.79 207.41 52534.85 88888.00 2016-09-30 02:37:01.411 274 11795.76 207.42 52534.85 88888.00 2016-09-30 02:37:01.911 274 11795.86 207.35 52534.78 88888.00 2016-09-30 02:37:02.411 274 11795.93 207.29 52534.68 88888.00 2016-09-30 02:37:02.911 274 11795.98 207.28 52534.62 88888.00 2016-09-30 02:37:03.411 274 11796.02 207.27 52534.63 88888.00 2016-09-30 02:37:03.911 274 11796.00 207.28 52534.72 88888.00 2016-09-30 02:37:04.411 274 11795.98 207.31 52534.71 88888.00 2016-09-30 02:37:04.911 274 11795.97 207.32 52534.68 88888.00 2016-09-30 02:37:05.411 274 11795.96 207.38 52534.68 88888.00 2016-09-30 02:37:05.911 274 11795.95 207.42 52534.69 88888.00 2016-09-30 02:37:06.411 274 11796.03 207.38 52534.68 88888.00 2016-09-30 02:37:06.911 274 11796.08 207.33 52534.63 88888.00 2016-09-30 02:37:07.411 274 11796.16 207.33 52534.61 88888.00 2016-09-30 02:37:07.911 274 11796.16 207.34 52534.59 88888.00 2016-09-30 02:37:08.411 274 11796.12 207.34 52534.62 88888.00 2016-09-30 02:37:08.911 274 11796.13 207.33 52534.61 88888.00 2016-09-30 02:37:09.411 274 11796.14 207.33 52534.60 88888.00 2016-09-30 02:37:09.911 274 11796.15 207.33 52534.62 88888.00 2016-09-30 02:37:10.411 274 11796.13 207.39 52534.65 88888.00 2016-09-30 02:37:10.911 274 11796.14 207.38 52534.68 88888.00 2016-09-30 02:37:11.411 274 11796.15 207.35 52534.66 88888.00 2016-09-30 02:37:11.911 274 11796.14 207.40 52534.66 88888.00 2016-09-30 02:37:12.411 274 11796.14 207.43 52534.69 88888.00 2016-09-30 02:37:12.911 274 11796.11 207.43 52534.70 88888.00 2016-09-30 02:37:13.411 274 11796.07 207.49 52534.76 88888.00 2016-09-30 02:37:13.911 274 11796.08 207.52 52534.80 88888.00 2016-09-30 02:37:14.411 274 11796.09 207.51 52534.83 88888.00 2016-09-30 02:37:14.911 274 11796.09 207.52 52534.83 88888.00 2016-09-30 02:37:15.411 274 11796.12 207.53 52534.82 88888.00 2016-09-30 02:37:15.911 274 11796.16 207.52 52534.85 88888.00 2016-09-30 02:37:16.411 274 11796.23 207.51 52534.87 88888.00 2016-09-30 02:37:16.911 274 11796.31 207.51 52534.82 88888.00 2016-09-30 02:37:17.411 274 11796.28 207.53 52534.81 88888.00 2016-09-30 02:37:17.911 274 11796.22 207.53 52534.83 88888.00 2016-09-30 02:37:18.411 274 11796.23 207.52 52534.73 88888.00 2016-09-30 02:37:18.911 274 11796.29 207.53 52534.70 88888.00 2016-09-30 02:37:19.411 274 11796.37 207.53 52534.71 88888.00 2016-09-30 02:37:19.911 274 11796.39 207.56 52534.74 88888.00 2016-09-30 02:37:20.411 274 11796.37 207.57 52534.76 88888.00 2016-09-30 02:37:20.911 274 11796.49 207.56 52534.68 88888.00 2016-09-30 02:37:21.411 274 11796.56 207.53 52534.61 88888.00 2016-09-30 02:37:21.911 274 11796.65 207.57 52534.57 88888.00 2016-09-30 02:37:22.411 274 11796.66 207.61 52534.55 88888.00 2016-09-30 02:37:22.911 274 11796.63 207.61 52534.55 88888.00 2016-09-30 02:37:23.411 274 11796.63 207.67 52534.57 88888.00 2016-09-30 02:37:23.911 274 11796.70 207.67 52534.53 88888.00 2016-09-30 02:37:24.411 274 11796.81 207.64 52534.48 88888.00 2016-09-30 02:37:24.911 274 11796.85 207.69 52534.48 88888.00 2016-09-30 02:37:25.411 274 11796.94 207.69 52534.48 88888.00 2016-09-30 02:37:25.911 274 11796.98 207.66 52534.44 88888.00 2016-09-30 02:37:26.411 274 11796.96 207.64 52534.43 88888.00 2016-09-30 02:37:26.911 274 11796.93 207.60 52534.44 88888.00 2016-09-30 02:37:27.411 274 11796.95 207.63 52534.43 88888.00 2016-09-30 02:37:27.911 274 11796.96 207.67 52534.44 88888.00 2016-09-30 02:37:28.411 274 11796.99 207.67 52534.44 88888.00 2016-09-30 02:37:28.911 274 11797.01 207.68 52534.50 88888.00 2016-09-30 02:37:29.411 274 11797.01 207.68 52534.54 88888.00 2016-09-30 02:37:29.911 274 11797.03 207.66 52534.50 88888.00 2016-09-30 02:37:30.411 274 11797.09 207.66 52534.45 88888.00 2016-09-30 02:37:30.911 274 11797.12 207.64 52534.42 88888.00 2016-09-30 02:37:31.411 274 11797.16 207.70 52534.39 88888.00 2016-09-30 02:37:31.911 274 11797.19 207.71 52534.36 88888.00 2016-09-30 02:37:32.411 274 11797.20 207.68 52534.33 88888.00 2016-09-30 02:37:32.911 274 11797.16 207.67 52534.42 88888.00 2016-09-30 02:37:33.411 274 11797.17 207.67 52534.47 88888.00 2016-09-30 02:37:33.911 274 11797.20 207.69 52534.47 88888.00 2016-09-30 02:37:34.411 274 11797.23 207.68 52534.43 88888.00 2016-09-30 02:37:34.911 274 11797.28 207.69 52534.36 88888.00 2016-09-30 02:37:35.411 274 11797.29 207.67 52534.37 88888.00 2016-09-30 02:37:35.911 274 11797.29 207.72 52534.38 88888.00 2016-09-30 02:37:36.411 274 11797.21 207.83 52534.47 88888.00 2016-09-30 02:37:36.911 274 11797.08 207.89 52534.56 88888.00 2016-09-30 02:37:37.411 274 11797.13 207.82 52534.53 88888.00 2016-09-30 02:37:37.911 274 11797.21 207.76 52534.46 88888.00 2016-09-30 02:37:38.411 274 11797.16 207.76 52534.45 88888.00 2016-09-30 02:37:38.911 274 11797.13 207.77 52534.46 88888.00 2016-09-30 02:37:39.411 274 11797.12 207.82 52534.51 88888.00 2016-09-30 02:37:39.911 274 11797.17 207.85 52534.50 88888.00 2016-09-30 02:37:40.411 274 11797.13 207.83 52534.51 88888.00 2016-09-30 02:37:40.911 274 11797.08 207.82 52534.56 88888.00 2016-09-30 02:37:41.411 274 11797.10 207.83 52534.57 88888.00 2016-09-30 02:37:41.911 274 11797.12 207.85 52534.54 88888.00 2016-09-30 02:37:42.411 274 11797.18 207.87 52534.54 88888.00 2016-09-30 02:37:42.911 274 11797.18 207.89 52534.55 88888.00 2016-09-30 02:37:43.411 274 11797.18 207.96 52534.57 88888.00 2016-09-30 02:37:43.911 274 11797.14 208.02 52534.59 88888.00 2016-09-30 02:37:44.411 274 11797.17 208.01 52534.56 88888.00 2016-09-30 02:37:44.911 274 11797.19 207.99 52534.55 88888.00 2016-09-30 02:37:45.411 274 11797.16 208.02 52534.56 88888.00 2016-09-30 02:37:45.911 274 11797.16 208.01 52534.57 88888.00 2016-09-30 02:37:46.411 274 11797.14 208.07 52534.56 88888.00 2016-09-30 02:37:46.911 274 11797.12 208.12 52534.56 88888.00 2016-09-30 02:37:47.411 274 11797.14 208.10 52534.57 88888.00 2016-09-30 02:37:47.911 274 11796.92 208.17 52534.81 88888.00 2016-09-30 02:37:48.411 274 11796.60 208.31 52535.17 88888.00 2016-09-30 02:37:48.911 274 11796.53 208.36 52535.22 88888.00 2016-09-30 02:37:49.411 274 11796.48 208.41 52535.27 88888.00 2016-09-30 02:37:49.911 274 11796.49 208.46 52535.26 88888.00 2016-09-30 02:37:50.411 274 11796.61 208.44 52535.17 88888.00 2016-09-30 02:37:50.911 274 11796.77 208.41 52535.08 88888.00 2016-09-30 02:37:51.411 274 11796.85 208.39 52535.00 88888.00 2016-09-30 02:37:51.911 274 11796.87 208.40 52534.97 88888.00 2016-09-30 02:37:52.411 274 11796.93 208.39 52534.97 88888.00 2016-09-30 02:37:52.911 274 11796.93 208.36 52534.99 88888.00 2016-09-30 02:37:53.411 274 11796.87 208.39 52535.06 88888.00 2016-09-30 02:37:53.911 274 11796.87 208.45 52535.15 88888.00 2016-09-30 02:37:54.411 274 11797.11 208.41 52535.03 88888.00 2016-09-30 02:37:54.911 274 11797.37 208.28 52534.81 88888.00 2016-09-30 02:37:55.411 274 11797.64 208.20 52534.61 88888.00 2016-09-30 02:37:55.911 274 11797.73 208.24 52534.54 88888.00 2016-09-30 02:37:56.411 274 11797.79 208.25 52534.50 88888.00 2016-09-30 02:37:56.911 274 11797.87 208.22 52534.43 88888.00 2016-09-30 02:37:57.411 274 11797.89 208.22 52534.41 88888.00 2016-09-30 02:37:57.911 274 11797.89 208.26 52534.41 88888.00 2016-09-30 02:37:58.411 274 11797.92 208.22 52534.39 88888.00 2016-09-30 02:37:58.911 274 11798.01 208.15 52534.32 88888.00 2016-09-30 02:37:59.411 274 11798.09 208.20 52534.27 88888.00 2016-09-30 02:37:59.911 274 11798.13 208.18 52534.23 88888.00 2016-09-30 02:38:00.411 274 11798.06 208.20 52534.32 88888.00 2016-09-30 02:38:00.911 274 11798.01 208.19 52534.36 88888.00 2016-09-30 02:38:01.411 274 11797.96 208.24 52534.38 88888.00 2016-09-30 02:38:01.911 274 11797.97 208.22 52534.38 88888.00 2016-09-30 02:38:02.411 274 11798.02 208.25 52534.34 88888.00 2016-09-30 02:38:02.911 274 11798.07 208.22 52534.34 88888.00 2016-09-30 02:38:03.411 274 11798.05 208.19 52534.34 88888.00 2016-09-30 02:38:03.911 274 11798.04 208.24 52534.35 88888.00 2016-09-30 02:38:04.411 274 11798.02 208.27 52534.32 88888.00 2016-09-30 02:38:04.911 274 11798.01 208.22 52534.30 88888.00 2016-09-30 02:38:05.411 274 11798.01 208.24 52534.30 88888.00 2016-09-30 02:38:05.911 274 11798.00 208.25 52534.36 88888.00 2016-09-30 02:38:06.411 274 11797.99 208.30 52534.38 88888.00 2016-09-30 02:38:06.911 274 11798.00 208.34 52534.43 88888.00 2016-09-30 02:38:07.411 274 11797.99 208.32 52534.42 88888.00 2016-09-30 02:38:07.911 274 11798.00 208.31 52534.39 88888.00 2016-09-30 02:38:08.411 274 11797.99 208.36 52534.41 88888.00 2016-09-30 02:38:08.911 274 11797.95 208.40 52534.36 88888.00 2016-09-30 02:38:09.411 274 11797.96 208.37 52534.33 88888.00 2016-09-30 02:38:09.911 274 11797.93 208.40 52534.35 88888.00 2016-09-30 02:38:10.411 274 11797.96 208.41 52534.34 88888.00 2016-09-30 02:38:10.911 274 11797.95 208.40 52534.41 88888.00 2016-09-30 02:38:11.411 274 11797.95 208.43 52534.46 88888.00 2016-09-30 02:38:11.911 274 11797.91 208.44 52534.48 88888.00 2016-09-30 02:38:12.411 274 11797.90 208.47 52534.45 88888.00 2016-09-30 02:38:12.911 274 11797.89 208.50 52534.44 88888.00 2016-09-30 02:38:13.411 274 11797.91 208.49 52534.43 88888.00 2016-09-30 02:38:13.911 274 11797.92 208.49 52534.44 88888.00 2016-09-30 02:38:14.411 274 11797.93 208.51 52534.50 88888.00 2016-09-30 02:38:14.911 274 11797.92 208.53 52534.51 88888.00 2016-09-30 02:38:15.411 274 11797.92 208.49 52534.50 88888.00 2016-09-30 02:38:15.911 274 11797.92 208.48 52534.47 88888.00 2016-09-30 02:38:16.411 274 11797.89 208.47 52534.50 88888.00 2016-09-30 02:38:16.911 274 11797.92 208.47 52534.51 88888.00 2016-09-30 02:38:17.411 274 11797.93 208.48 52534.52 88888.00 2016-09-30 02:38:17.911 274 11797.96 208.49 52534.51 88888.00 2016-09-30 02:38:18.411 274 11797.90 208.54 52534.48 88888.00 2016-09-30 02:38:18.911 274 11797.89 208.55 52534.47 88888.00 2016-09-30 02:38:19.411 274 11797.93 208.48 52534.45 88888.00 2016-09-30 02:38:19.911 274 11797.96 208.46 52534.45 88888.00 2016-09-30 02:38:20.411 274 11797.96 208.47 52534.48 88888.00 2016-09-30 02:38:20.911 274 11797.90 208.51 52534.53 88888.00 2016-09-30 02:38:21.411 274 11797.81 208.56 52534.65 88888.00 2016-09-30 02:38:21.911 274 11797.80 208.57 52534.68 88888.00 2016-09-30 02:38:22.411 274 11797.73 208.63 52534.70 88888.00 2016-09-30 02:38:22.911 274 11797.65 208.61 52534.76 88888.00 2016-09-30 02:38:23.411 274 11797.65 208.57 52534.73 88888.00 2016-09-30 02:38:23.911 274 11797.65 208.58 52534.77 88888.00 2016-09-30 02:38:24.411 274 11797.65 208.59 52534.81 88888.00 2016-09-30 02:38:24.911 274 11797.63 208.59 52534.82 88888.00 2016-09-30 02:38:25.411 274 11797.64 208.58 52534.81 88888.00 2016-09-30 02:38:25.911 274 11797.67 208.57 52534.78 88888.00 2016-09-30 02:38:26.411 274 11797.75 208.53 52534.73 88888.00 2016-09-30 02:38:26.911 274 11797.83 208.51 52534.70 88888.00 2016-09-30 02:38:27.411 274 11797.83 208.51 52534.71 88888.00 2016-09-30 02:38:27.911 274 11797.82 208.54 52534.74 88888.00 2016-09-30 02:38:28.411 274 11797.84 208.48 52534.73 88888.00 2016-09-30 02:38:28.911 274 11797.90 208.45 52534.70 88888.00 2016-09-30 02:38:29.411 274 11797.93 208.44 52534.69 88888.00 2016-09-30 02:38:29.911 274 11797.95 208.40 52534.65 88888.00 2016-09-30 02:38:30.411 274 11798.00 208.38 52534.57 88888.00 2016-09-30 02:38:30.911 274 11798.07 208.32 52534.50 88888.00 2016-09-30 02:38:31.411 274 11798.07 208.31 52534.52 88888.00 2016-09-30 02:38:31.911 274 11798.02 208.36 52534.57 88888.00 2016-09-30 02:38:32.411 274 11797.92 208.40 52534.61 88888.00 2016-09-30 02:38:32.911 274 11797.86 208.40 52534.62 88888.00 2016-09-30 02:38:33.411 274 11797.81 208.38 52534.60 88888.00 2016-09-30 02:38:33.911 274 11797.80 208.43 52534.64 88888.00 2016-09-30 02:38:34.411 274 11797.71 208.47 52534.71 88888.00 2016-09-30 02:38:34.911 274 11797.83 208.37 52534.60 88888.00 2016-09-30 02:38:35.411 274 11797.87 208.32 52534.54 88888.00 2016-09-30 02:38:35.911 274 11797.86 208.38 52534.53 88888.00 2016-09-30 02:38:36.411 274 11797.80 208.40 52534.61 88888.00 2016-09-30 02:38:36.911 274 11797.81 208.38 52534.62 88888.00 2016-09-30 02:38:37.411 274 11797.82 208.39 52534.56 88888.00 2016-09-30 02:38:37.911 274 11797.82 208.40 52534.54 88888.00 2016-09-30 02:38:38.411 274 11797.79 208.43 52534.51 88888.00 2016-09-30 02:38:38.911 274 11797.74 208.40 52534.51 88888.00 2016-09-30 02:38:39.411 274 11797.67 208.38 52534.55 88888.00 2016-09-30 02:38:39.911 274 11797.65 208.41 52534.59 88888.00 2016-09-30 02:38:40.411 274 11797.58 208.44 52534.63 88888.00 2016-09-30 02:38:40.911 274 11797.44 208.55 52534.73 88888.00 2016-09-30 02:38:41.411 274 11797.58 208.50 52534.60 88888.00 2016-09-30 02:38:41.911 274 11797.62 208.46 52534.51 88888.00 2016-09-30 02:38:42.411 274 11797.56 208.46 52534.55 88888.00 2016-09-30 02:38:42.911 274 11797.52 208.49 52534.56 88888.00 2016-09-30 02:38:43.411 274 11797.52 208.51 52534.54 88888.00 2016-09-30 02:38:43.911 274 11797.55 208.53 52534.53 88888.00 2016-09-30 02:38:44.411 274 11797.52 208.55 52534.54 88888.00 2016-09-30 02:38:44.911 274 11797.47 208.57 52534.55 88888.00 2016-09-30 02:38:45.411 274 11797.38 208.61 52534.64 88888.00 2016-09-30 02:38:45.911 274 11797.34 208.65 52534.65 88888.00 2016-09-30 02:38:46.411 274 11797.42 208.68 52534.59 88888.00 2016-09-30 02:38:46.911 274 11797.45 208.64 52534.57 88888.00 2016-09-30 02:38:47.411 274 11797.47 208.64 52534.55 88888.00 2016-09-30 02:38:47.911 274 11797.49 208.67 52534.53 88888.00 2016-09-30 02:38:48.411 274 11797.58 208.64 52534.54 88888.00 2016-09-30 02:38:48.911 274 11797.62 208.58 52534.55 88888.00 2016-09-30 02:38:49.411 274 11797.57 208.59 52534.56 88888.00 2016-09-30 02:38:49.911 274 11797.56 208.60 52534.53 88888.00 2016-09-30 02:38:50.411 274 11797.57 208.64 52534.50 88888.00 2016-09-30 02:38:50.911 274 11797.56 208.66 52534.48 88888.00 2016-09-30 02:38:51.411 274 11797.55 208.65 52534.52 88888.00 2016-09-30 02:38:51.911 274 11797.55 208.70 52534.53 88888.00 2016-09-30 02:38:52.411 274 11797.61 208.72 52534.46 88888.00 2016-09-30 02:38:52.911 274 11797.69 208.68 52534.39 88888.00 2016-09-30 02:38:53.411 274 11797.74 208.65 52534.39 88888.00 2016-09-30 02:38:53.911 274 11797.79 208.64 52534.41 88888.00 2016-09-30 02:38:54.411 274 11797.78 208.66 52534.42 88888.00 2016-09-30 02:38:54.911 274 11797.74 208.67 52534.43 88888.00 2016-09-30 02:38:55.411 274 11797.69 208.66 52534.46 88888.00 2016-09-30 02:38:55.911 274 11797.71 208.67 52534.48 88888.00 2016-09-30 02:38:56.411 274 11797.71 208.67 52534.45 88888.00 2016-09-30 02:38:56.911 274 11797.63 208.73 52534.56 88888.00 2016-09-30 02:38:57.411 274 11797.58 208.76 52534.64 88888.00 2016-09-30 02:38:57.911 274 11797.58 208.76 52534.68 88888.00 2016-09-30 02:38:58.411 274 11797.57 208.75 52534.65 88888.00 2016-09-30 02:38:58.911 274 11797.64 208.70 52534.57 88888.00 2016-09-30 02:38:59.411 274 11797.75 208.70 52534.50 88888.00 2016-09-30 02:38:59.911 274 11797.79 208.72 52534.47 88888.00 2016-09-30 02:39:00.412 274 11797.74 208.75 52534.48 88888.00 2016-09-30 02:39:00.912 274 11797.67 208.76 52534.53 88888.00 2016-09-30 02:39:01.412 274 11797.64 208.76 52534.57 88888.00 2016-09-30 02:39:01.912 274 11797.63 208.77 52534.62 88888.00 2016-09-30 02:39:02.412 274 11797.62 208.80 52534.61 88888.00 2016-09-30 02:39:02.912 274 11797.60 208.83 52534.64 88888.00 2016-09-30 02:39:03.412 274 11797.57 208.89 52534.68 88888.00 2016-09-30 02:39:03.912 274 11797.56 208.90 52534.72 88888.00 2016-09-30 02:39:04.412 274 11797.53 208.87 52534.74 88888.00 2016-09-30 02:39:04.912 274 11797.60 208.80 52534.63 88888.00 2016-09-30 02:39:05.412 274 11797.64 208.80 52534.54 88888.00 2016-09-30 02:39:05.912 274 11797.65 208.79 52534.50 88888.00 2016-09-30 02:39:06.412 274 11797.63 208.83 52534.52 88888.00 2016-09-30 02:39:06.912 274 11797.63 208.86 52534.59 88888.00 2016-09-30 02:39:07.412 274 11797.61 208.90 52534.55 88888.00 2016-09-30 02:39:07.912 274 11797.54 208.87 52534.60 88888.00 2016-09-30 02:39:08.412 274 11797.56 208.84 52534.57 88888.00 2016-09-30 02:39:08.912 274 11797.52 208.87 52534.59 88888.00 2016-09-30 02:39:09.412 274 11797.45 208.93 52534.64 88888.00 2016-09-30 02:39:09.912 274 11797.45 208.93 52534.68 88888.00 2016-09-30 02:39:10.412 274 11797.45 208.99 52534.69 88888.00 2016-09-30 02:39:10.912 274 11797.46 209.00 52534.66 88888.00 2016-09-30 02:39:11.412 274 11797.44 208.98 52534.69 88888.00 2016-09-30 02:39:11.912 274 11797.44 208.96 52534.66 88888.00 2016-09-30 02:39:12.412 274 11797.46 208.97 52534.66 88888.00 2016-09-30 02:39:12.912 274 11797.44 208.98 52534.71 88888.00 2016-09-30 02:39:13.412 274 11797.37 209.00 52534.73 88888.00 2016-09-30 02:39:13.912 274 11797.36 209.02 52534.73 88888.00 2016-09-30 02:39:14.412 274 11797.28 209.07 52534.80 88888.00 2016-09-30 02:39:14.912 274 11797.27 209.08 52534.86 88888.00 2016-09-30 02:39:15.412 274 11797.26 209.13 52534.89 88888.00 2016-09-30 02:39:15.912 274 11797.22 209.16 52534.94 88888.00 2016-09-30 02:39:16.412 274 11797.23 209.15 52534.86 88888.00 2016-09-30 02:39:16.912 274 11797.26 209.15 52534.85 88888.00 2016-09-30 02:39:17.412 274 11797.29 209.12 52534.85 88888.00 2016-09-30 02:39:17.912 274 11797.19 209.16 52534.95 88888.00 2016-09-30 02:39:18.412 274 11797.20 209.17 52534.92 88888.00 2016-09-30 02:39:18.912 274 11797.29 209.16 52534.85 88888.00 2016-09-30 02:39:19.412 274 11797.39 209.16 52534.80 88888.00 2016-09-30 02:39:19.912 274 11797.37 209.19 52534.86 88888.00 2016-09-30 02:39:20.412 274 11797.43 209.12 52534.80 88888.00 2016-09-30 02:39:20.912 274 11797.51 209.15 52534.76 88888.00 2016-09-30 02:39:21.412 274 11797.47 209.18 52534.78 88888.00 2016-09-30 02:39:21.912 274 11797.45 209.19 52534.74 88888.00 2016-09-30 02:39:22.412 274 11797.42 209.22 52534.79 88888.00 2016-09-30 02:39:22.912 274 11797.44 209.23 52534.78 88888.00 2016-09-30 02:39:23.412 274 11797.47 209.19 52534.72 88888.00 2016-09-30 02:39:23.912 274 11797.46 209.21 52534.78 88888.00 2016-09-30 02:39:24.412 274 11797.46 209.17 52534.76 88888.00 2016-09-30 02:39:24.912 274 11797.55 209.13 52534.72 88888.00 2016-09-30 02:39:25.412 274 11797.61 209.11 52534.72 88888.00 2016-09-30 02:39:25.912 274 11797.58 209.13 52534.76 88888.00 2016-09-30 02:39:26.412 274 11797.58 209.15 52534.82 88888.00 2016-09-30 02:39:26.912 274 11797.56 209.17 52534.85 88888.00 2016-09-30 02:39:27.412 274 11797.60 209.17 52534.78 88888.00 2016-09-30 02:39:27.912 274 11797.57 209.23 52534.76 88888.00 2016-09-30 02:39:28.412 274 11797.51 209.31 52534.85 88888.00 2016-09-30 02:39:28.912 274 11797.43 209.31 52534.94 88888.00 2016-09-30 02:39:29.412 274 11797.49 209.21 52534.88 88888.00 2016-09-30 02:39:29.912 274 11797.54 209.21 52534.89 88888.00 2016-09-30 02:39:30.412 274 11797.55 209.28 52534.86 88888.00 2016-09-30 02:39:30.912 274 11797.62 209.25 52534.77 88888.00 2016-09-30 02:39:31.412 274 11797.63 209.21 52534.74 88888.00 2016-09-30 02:39:31.912 274 11797.54 209.27 52534.85 88888.00 2016-09-30 02:39:32.412 274 11797.44 209.33 52535.03 88888.00 2016-09-30 02:39:32.912 274 11797.53 209.32 52534.92 88888.00 2016-09-30 02:39:33.412 274 11797.57 209.29 52534.85 88888.00 2016-09-30 02:39:33.912 274 11797.54 209.32 52534.85 88888.00 2016-09-30 02:39:34.412 274 11797.55 209.34 52534.87 88888.00 2016-09-30 02:39:34.912 274 11797.56 209.36 52534.83 88888.00 2016-09-30 02:39:35.412 274 11797.46 209.40 52534.88 88888.00 2016-09-30 02:39:35.912 274 11797.46 209.37 52534.87 88888.00 2016-09-30 02:39:36.412 274 11797.44 209.33 52534.83 88888.00 2016-09-30 02:39:36.912 274 11797.49 209.28 52534.78 88888.00 2016-09-30 02:39:37.412 274 11797.46 209.27 52534.74 88888.00 2016-09-30 02:39:37.912 274 11797.36 209.34 52534.83 88888.00 2016-09-30 02:39:38.412 274 11797.35 209.35 52534.83 88888.00 2016-09-30 02:39:38.912 274 11797.27 209.35 52534.91 88888.00 2016-09-30 02:39:39.412 274 11797.22 209.38 52534.95 88888.00 2016-09-30 02:39:39.912 274 11797.19 209.37 52534.96 88888.00 2016-09-30 02:39:40.412 274 11797.17 209.34 52535.01 88888.00 2016-09-30 02:39:40.912 274 11797.16 209.38 52535.00 88888.00 2016-09-30 02:39:41.412 274 11797.22 209.38 52534.92 88888.00 2016-09-30 02:39:41.912 274 11797.20 209.38 52534.95 88888.00 2016-09-30 02:39:42.412 274 11797.21 209.36 52534.96 88888.00 2016-09-30 02:39:42.912 274 11797.29 209.29 52534.89 88888.00 2016-09-30 02:39:43.412 274 11797.27 209.33 52534.91 88888.00 2016-09-30 02:39:43.912 274 11797.22 209.38 52534.90 88888.00 2016-09-30 02:39:44.412 274 11797.22 209.38 52534.94 88888.00 2016-09-30 02:39:44.912 274 11797.18 209.43 52535.00 88888.00 2016-09-30 02:39:45.412 274 11797.19 209.38 52534.96 88888.00 2016-09-30 02:39:45.912 274 11797.12 209.43 52535.04 88888.00 2016-09-30 02:39:46.412 274 11797.10 209.44 52535.09 88888.00 2016-09-30 02:39:46.912 274 11797.14 209.41 52535.00 88888.00 2016-09-30 02:39:47.412 274 11797.17 209.43 52534.97 88888.00 2016-09-30 02:39:47.912 274 11797.14 209.44 52534.99 88888.00 2016-09-30 02:39:48.412 274 11797.13 209.46 52535.03 88888.00 2016-09-30 02:39:48.912 274 11797.12 209.48 52535.05 88888.00 2016-09-30 02:39:49.412 274 11797.13 209.48 52535.04 88888.00 2016-09-30 02:39:49.912 274 11797.19 209.46 52535.01 88888.00 2016-09-30 02:39:50.412 274 11797.19 209.46 52535.01 88888.00 2016-09-30 02:39:50.912 274 11797.14 209.47 52535.01 88888.00 2016-09-30 02:39:51.412 274 11797.22 209.44 52534.95 88888.00 2016-09-30 02:39:51.912 274 11797.22 209.46 52534.96 88888.00 2016-09-30 02:39:52.412 274 11797.27 209.47 52534.97 88888.00 2016-09-30 02:39:52.912 274 11797.29 209.43 52534.94 88888.00 2016-09-30 02:39:53.412 274 11797.35 209.42 52534.88 88888.00 2016-09-30 02:39:53.912 274 11797.43 209.46 52534.79 88888.00 2016-09-30 02:39:54.412 274 11797.42 209.51 52534.81 88888.00 2016-09-30 02:39:54.912 274 11797.38 209.47 52534.87 88888.00 2016-09-30 02:39:55.412 274 11797.49 209.45 52534.82 88888.00 2016-09-30 02:39:55.912 274 11797.47 209.45 52534.80 88888.00 2016-09-30 02:39:56.412 274 11797.43 209.47 52534.83 88888.00 2016-09-30 02:39:56.912 274 11797.46 209.43 52534.85 88888.00 2016-09-30 02:39:57.412 274 11797.42 209.47 52534.89 88888.00 2016-09-30 02:39:57.912 274 11797.45 209.54 52534.83 88888.00 2016-09-30 02:39:58.412 274 11797.46 209.54 52534.80 88888.00 2016-09-30 02:39:58.912 274 11797.40 209.53 52534.83 88888.00 2016-09-30 02:39:59.412 274 11797.38 209.53 52534.85 88888.00 2016-09-30 02:39:59.912 274 11797.39 209.50 52534.85 88888.00 2016-09-30 02:40:00.412 274 11797.47 209.47 52534.82 88888.00 2016-09-30 02:40:00.912 274 11797.43 209.46 52534.90 88888.00 2016-09-30 02:40:01.412 274 11797.34 209.56 52534.98 88888.00 2016-09-30 02:40:01.912 274 11797.30 209.58 52534.99 88888.00 2016-09-30 02:40:02.412 274 11797.21 209.57 52535.05 88888.00 2016-09-30 02:40:02.912 274 11797.20 209.56 52535.05 88888.00 2016-09-30 02:40:03.412 274 11797.20 209.57 52535.04 88888.00 2016-09-30 02:40:03.912 274 11797.22 209.58 52535.00 88888.00 2016-09-30 02:40:04.412 274 11797.21 209.58 52534.96 88888.00 2016-09-30 02:40:04.912 274 11797.10 209.63 52535.07 88888.00 2016-09-30 02:40:05.412 274 11797.10 209.64 52535.10 88888.00 2016-09-30 02:40:05.912 274 11797.13 209.58 52535.07 88888.00 2016-09-30 02:40:06.412 274 11797.17 209.57 52535.06 88888.00 2016-09-30 02:40:06.912 274 11797.17 209.57 52535.07 88888.00 2016-09-30 02:40:07.412 274 11797.08 209.61 52535.12 88888.00 2016-09-30 02:40:07.912 274 11797.02 209.63 52535.12 88888.00 2016-09-30 02:40:08.412 274 11797.09 209.60 52535.07 88888.00 2016-09-30 02:40:08.912 274 11797.23 209.55 52534.94 88888.00 2016-09-30 02:40:09.412 274 11797.28 209.53 52534.85 88888.00 2016-09-30 02:40:09.912 274 11797.29 209.51 52534.86 88888.00 2016-09-30 02:40:10.412 274 11797.23 209.53 52534.89 88888.00 2016-09-30 02:40:10.912 274 11797.28 209.53 52534.88 88888.00 2016-09-30 02:40:11.412 274 11797.28 209.52 52534.83 88888.00 2016-09-30 02:40:11.912 274 11797.27 209.51 52534.82 88888.00 2016-09-30 02:40:12.412 274 11797.26 209.48 52534.83 88888.00 2016-09-30 02:40:12.912 274 11797.25 209.47 52534.80 88888.00 2016-09-30 02:40:13.412 274 11797.27 209.50 52534.81 88888.00 2016-09-30 02:40:13.912 274 11797.26 209.52 52534.88 88888.00 2016-09-30 02:40:14.412 274 11797.26 209.52 52534.92 88888.00 2016-09-30 02:40:14.912 274 11797.21 209.52 52534.95 88888.00 2016-09-30 02:40:15.412 274 11797.21 209.53 52534.92 88888.00 2016-09-30 02:40:15.912 274 11797.25 209.54 52534.91 88888.00 2016-09-30 02:40:16.412 274 11797.22 209.54 52534.97 88888.00 2016-09-30 02:40:16.912 274 11797.20 209.57 52534.97 88888.00 2016-09-30 02:40:17.412 274 11797.26 209.64 52534.96 88888.00 2016-09-30 02:40:17.912 274 11797.25 209.64 52534.98 88888.00 2016-09-30 02:40:18.412 274 11797.17 209.65 52535.06 88888.00 2016-09-30 02:40:18.912 274 11797.18 209.64 52535.09 88888.00 2016-09-30 02:40:19.412 274 11797.22 209.65 52535.09 88888.00 2016-09-30 02:40:19.912 274 11797.23 209.65 52535.07 88888.00 2016-09-30 02:40:20.412 274 11797.18 209.70 52535.10 88888.00 2016-09-30 02:40:20.912 274 11797.17 209.70 52535.10 88888.00 2016-09-30 02:40:21.412 274 11797.21 209.65 52535.10 88888.00 2016-09-30 02:40:21.912 274 11797.22 209.67 52535.04 88888.00 2016-09-30 02:40:22.412 274 11797.22 209.70 52535.03 88888.00 2016-09-30 02:40:22.912 274 11797.18 209.75 52535.12 88888.00 2016-09-30 02:40:23.412 274 11797.16 209.79 52535.14 88888.00 2016-09-30 02:40:23.912 274 11797.28 209.79 52535.04 88888.00 2016-09-30 02:40:24.412 274 11797.34 209.79 52534.98 88888.00 2016-09-30 02:40:24.912 274 11797.37 209.76 52534.95 88888.00 2016-09-30 02:40:25.412 274 11797.42 209.76 52534.89 88888.00 2016-09-30 02:40:25.912 274 11797.44 209.80 52534.88 88888.00 2016-09-30 02:40:26.412 274 11797.44 209.76 52534.91 88888.00 2016-09-30 02:40:26.912 274 11797.40 209.81 52534.91 88888.00 2016-09-30 02:40:27.412 274 11797.42 209.80 52534.89 88888.00 2016-09-30 02:40:27.912 274 11797.44 209.82 52534.87 88888.00 2016-09-30 02:40:28.412 274 11797.43 209.86 52534.89 88888.00 2016-09-30 02:40:28.912 274 11797.45 209.85 52534.89 88888.00 2016-09-30 02:40:29.412 274 11797.46 209.80 52534.89 88888.00 2016-09-30 02:40:29.912 274 11797.39 209.83 52534.94 88888.00 2016-09-30 02:40:30.412 274 11797.28 209.82 52535.01 88888.00 2016-09-30 02:40:30.912 274 11797.21 209.87 52535.07 88888.00 2016-09-30 02:40:31.412 274 11797.23 209.87 52535.03 88888.00 2016-09-30 02:40:31.912 274 11797.22 209.86 52535.00 88888.00 2016-09-30 02:40:32.412 274 11797.19 209.85 52535.04 88888.00 2016-09-30 02:40:32.912 274 11797.22 209.89 52535.03 88888.00 2016-09-30 02:40:33.412 274 11797.21 209.91 52535.04 88888.00 2016-09-30 02:40:33.912 274 11797.22 209.89 52535.05 88888.00 2016-09-30 02:40:34.412 274 11797.18 209.92 52535.06 88888.00 2016-09-30 02:40:34.912 274 11797.23 209.92 52535.03 88888.00 2016-09-30 02:40:35.412 274 11797.34 209.89 52534.92 88888.00 2016-09-30 02:40:35.912 274 11797.39 209.86 52534.89 88888.00 2016-09-30 02:40:36.412 274 11797.36 209.86 52534.96 88888.00 2016-09-30 02:40:36.912 274 11797.31 209.89 52534.99 88888.00 2016-09-30 02:40:37.412 274 11797.29 209.91 52534.97 88888.00 2016-09-30 02:40:37.912 274 11797.27 209.92 52534.99 88888.00 2016-09-30 02:40:38.412 274 11797.29 209.86 52534.94 88888.00 2016-09-30 02:40:38.912 274 11797.34 209.86 52534.89 88888.00 2016-09-30 02:40:39.412 274 11797.21 209.91 52535.00 88888.00 2016-09-30 02:40:39.912 274 11797.22 209.93 52534.96 88888.00 2016-09-30 02:40:40.412 274 11797.30 209.93 52534.92 88888.00 2016-09-30 02:40:40.912 274 11797.31 209.94 52534.94 88888.00 2016-09-30 02:40:41.412 274 11797.25 209.96 52534.96 88888.00 2016-09-30 02:40:41.912 274 11797.23 209.99 52534.95 88888.00 2016-09-30 02:40:42.412 274 11797.19 210.01 52535.00 88888.00 2016-09-30 02:40:42.912 274 11797.14 210.02 52535.05 88888.00 2016-09-30 02:40:43.412 274 11797.13 210.02 52535.04 88888.00 2016-09-30 02:40:43.912 274 11797.13 210.01 52535.01 88888.00 2016-09-30 02:40:44.412 274 11797.13 209.98 52535.01 88888.00 2016-09-30 02:40:44.912 274 11797.21 209.95 52534.97 88888.00 2016-09-30 02:40:45.412 274 11797.25 209.96 52534.92 88888.00 2016-09-30 02:40:45.912 274 11797.29 209.96 52534.97 88888.00 2016-09-30 02:40:46.412 274 11797.26 210.01 52535.04 88888.00 2016-09-30 02:40:46.912 274 11797.29 210.00 52535.04 88888.00 2016-09-30 02:40:47.412 274 11797.30 210.00 52534.99 88888.00 2016-09-30 02:40:47.912 274 11797.26 210.00 52534.99 88888.00 2016-09-30 02:40:48.412 274 11797.26 210.00 52535.07 88888.00 2016-09-30 02:40:48.912 274 11797.28 210.01 52535.08 88888.00 2016-09-30 02:40:49.412 274 11797.30 210.01 52535.04 88888.00 2016-09-30 02:40:49.912 274 11797.23 210.03 52535.09 88888.00 2016-09-30 02:40:50.412 274 11797.12 210.10 52535.18 88888.00 2016-09-30 02:40:50.912 274 11797.07 210.13 52535.24 88888.00 2016-09-30 02:40:51.412 274 11797.11 210.12 52535.20 88888.00 2016-09-30 02:40:51.912 274 11797.10 210.13 52535.15 88888.00 2016-09-30 02:40:52.412 274 11797.10 210.16 52535.13 88888.00 2016-09-30 02:40:52.912 274 11797.14 210.14 52535.12 88888.00 2016-09-30 02:40:53.412 274 11797.18 210.12 52535.09 88888.00 2016-09-30 02:40:53.912 274 11797.10 210.19 52535.12 88888.00 2016-09-30 02:40:54.412 274 11797.10 210.19 52535.15 88888.00 2016-09-30 02:40:54.912 274 11797.07 210.15 52535.13 88888.00 2016-09-30 02:40:55.412 274 11797.04 210.16 52535.13 88888.00 2016-09-30 02:40:55.912 274 11797.01 210.16 52535.23 88888.00 2016-09-30 02:40:56.412 274 11797.04 210.14 52535.20 88888.00 2016-09-30 02:40:56.912 274 11797.04 210.19 52535.21 88888.00 2016-09-30 02:40:57.412 274 11797.12 210.20 52535.21 88888.00 2016-09-30 02:40:57.912 274 11797.13 210.19 52535.20 88888.00 2016-09-30 02:40:58.412 274 11797.14 210.16 52535.13 88888.00 2016-09-30 02:40:58.912 274 11797.20 210.11 52535.05 88888.00 2016-09-30 02:40:59.412 274 11797.23 210.10 52535.06 88888.00 2016-09-30 02:40:59.912 274 11797.27 210.10 52535.06 88888.00 2016-09-30 02:41:00.412 274 11797.23 210.12 52535.07 88888.00 2016-09-30 02:41:00.912 274 11797.23 210.15 52535.07 88888.00 2016-09-30 02:41:01.412 274 11797.21 210.14 52535.07 88888.00 2016-09-30 02:41:01.912 274 11797.16 210.15 52535.12 88888.00 2016-09-30 02:41:02.412 274 11797.19 210.13 52535.08 88888.00 2016-09-30 02:41:02.912 274 11797.20 210.14 52535.06 88888.00 2016-09-30 02:41:03.412 274 11797.17 210.12 52535.09 88888.00 2016-09-30 02:41:03.912 274 11797.12 210.15 52535.06 88888.00 2016-09-30 02:41:04.412 274 11797.10 210.18 52535.06 88888.00 2016-09-30 02:41:04.912 274 11797.09 210.16 52535.12 88888.00 2016-09-30 02:41:05.412 274 11797.11 210.13 52535.06 88888.00 2016-09-30 02:41:05.912 274 11797.13 210.14 52535.03 88888.00 2016-09-30 02:41:06.412 274 11797.17 210.15 52535.06 88888.00 2016-09-30 02:41:06.912 274 11797.19 210.16 52535.05 88888.00 2016-09-30 02:41:07.412 274 11797.25 210.16 52535.05 88888.00 2016-09-30 02:41:07.912 274 11797.30 210.12 52535.05 88888.00 2016-09-30 02:41:08.412 274 11797.33 210.13 52534.98 88888.00 2016-09-30 02:41:08.912 274 11797.31 210.11 52534.99 88888.00 2016-09-30 02:41:09.412 274 11797.22 210.11 52535.07 88888.00 2016-09-30 02:41:09.912 274 11797.21 210.14 52535.10 88888.00 2016-09-30 02:41:10.412 274 11797.27 210.08 52535.04 88888.00 2016-09-30 02:41:10.912 274 11797.29 210.04 52535.01 88888.00 2016-09-30 02:41:11.412 274 11797.28 210.04 52535.06 88888.00 2016-09-30 02:41:11.912 274 11797.34 210.05 52535.08 88888.00 2016-09-30 02:41:12.412 274 11797.36 210.05 52535.03 88888.00 2016-09-30 02:41:12.912 274 11797.35 210.03 52535.00 88888.00 2016-09-30 02:41:13.412 274 11797.36 209.98 52534.97 88888.00 2016-09-30 02:41:13.912 274 11797.39 209.99 52534.92 88888.00 2016-09-30 02:41:14.412 274 11797.46 210.02 52534.87 88888.00 2016-09-30 02:41:14.912 274 11797.55 210.00 52534.83 88888.00 2016-09-30 02:41:15.412 274 11797.64 209.98 52534.77 88888.00 2016-09-30 02:41:15.912 274 11797.61 209.98 52534.73 88888.00 2016-09-30 02:41:16.412 274 11797.60 209.98 52534.74 88888.00 2016-09-30 02:41:16.912 274 11797.60 209.99 52534.77 88888.00 2016-09-30 02:41:17.412 274 11797.61 210.00 52534.79 88888.00 2016-09-30 02:41:17.912 274 11797.66 209.96 52534.74 88888.00 2016-09-30 02:41:18.412 274 11797.64 209.98 52534.71 88888.00 2016-09-30 02:41:18.912 274 11797.65 209.96 52534.71 88888.00 2016-09-30 02:41:19.412 274 11797.67 209.94 52534.68 88888.00 2016-09-30 02:41:19.912 274 11797.61 209.96 52534.70 88888.00 2016-09-30 02:41:20.412 274 11797.56 210.00 52534.71 88888.00 2016-09-30 02:41:20.912 274 11797.57 209.99 52534.66 88888.00 2016-09-30 02:41:21.412 274 11797.61 209.94 52534.65 88888.00 2016-09-30 02:41:21.912 274 11797.60 209.83 52534.69 88888.00 2016-09-30 02:41:22.412 274 11797.61 209.87 52534.69 88888.00 2016-09-30 02:41:22.912 274 11797.58 209.96 52534.69 88888.00 2016-09-30 02:41:23.412 274 11797.62 209.96 52534.72 88888.00 2016-09-30 02:41:23.912 274 11797.64 209.94 52534.74 88888.00 2016-09-30 02:41:24.412 274 11797.60 209.89 52534.69 88888.00 2016-09-30 02:41:24.912 274 11797.58 209.87 52534.72 88888.00 2016-09-30 02:41:25.412 274 11797.62 209.87 52534.70 88888.00 2016-09-30 02:41:25.912 274 11797.57 209.86 52534.70 88888.00 2016-09-30 02:41:26.412 274 11797.53 209.87 52534.76 88888.00 2016-09-30 02:41:26.912 274 11797.49 209.91 52534.77 88888.00 2016-09-30 02:41:27.412 274 11797.48 209.92 52534.76 88888.00 2016-09-30 02:41:27.912 274 11797.42 209.95 52534.81 88888.00 2016-09-30 02:41:28.412 274 11797.36 209.95 52534.83 88888.00 2016-09-30 02:41:28.912 274 11797.40 209.90 52534.80 88888.00 2016-09-30 02:41:29.412 274 11797.45 209.86 52534.79 88888.00 2016-09-30 02:41:29.912 274 11797.42 209.87 52534.85 88888.00 2016-09-30 02:41:30.413 274 11797.38 209.90 52534.83 88888.00 2016-09-30 02:41:30.913 274 11797.37 209.85 52534.77 88888.00 2016-09-30 02:41:31.413 274 11797.35 209.86 52534.77 88888.00 2016-09-30 02:41:31.913 274 11797.35 209.85 52534.76 88888.00 2016-09-30 02:41:32.413 274 11797.33 209.86 52534.74 88888.00 2016-09-30 02:41:32.913 274 11797.35 209.87 52534.76 88888.00 2016-09-30 02:41:33.413 274 11797.34 209.90 52534.76 88888.00 2016-09-30 02:41:33.913 274 11797.26 209.92 52534.82 88888.00 2016-09-30 02:41:34.413 274 11797.17 209.93 52534.90 88888.00 2016-09-30 02:41:34.913 274 11796.99 209.99 52535.07 88888.00 2016-09-30 02:41:35.413 274 11796.92 210.03 52535.12 88888.00 2016-09-30 02:41:35.913 274 11796.94 210.00 52535.09 88888.00 2016-09-30 02:41:36.413 274 11796.99 209.98 52535.03 88888.00 2016-09-30 02:41:36.913 274 11797.01 209.96 52535.03 88888.00 2016-09-30 02:41:37.413 274 11796.94 209.98 52535.04 88888.00 2016-09-30 02:41:37.913 274 11796.96 209.94 52535.03 88888.00 2016-09-30 02:41:38.413 274 11796.95 209.96 52535.03 88888.00 2016-09-30 02:41:38.913 274 11796.95 209.96 52535.03 88888.00 2016-09-30 02:41:39.413 274 11796.98 209.93 52535.03 88888.00 2016-09-30 02:41:39.913 274 11797.07 209.90 52534.97 88888.00 2016-09-30 02:41:40.413 274 11797.08 209.87 52534.98 88888.00 2016-09-30 02:41:40.913 274 11797.08 209.90 52535.00 88888.00 2016-09-30 02:41:41.413 274 11797.10 209.86 52534.98 88888.00 2016-09-30 02:41:41.913 274 11797.11 209.86 52535.01 88888.00 2016-09-30 02:41:42.413 274 11797.12 209.86 52535.01 88888.00 2016-09-30 02:41:42.913 274 11797.13 209.85 52534.97 88888.00 2016-09-30 02:41:43.413 274 11797.09 209.85 52534.99 88888.00 2016-09-30 02:41:43.913 274 11797.02 209.86 52534.98 88888.00 2016-09-30 02:41:44.413 274 11796.98 209.93 52534.96 88888.00 2016-09-30 02:41:44.913 274 11796.95 209.89 52534.99 88888.00 2016-09-30 02:41:45.413 274 11797.00 209.87 52535.03 88888.00 2016-09-30 02:41:45.913 274 11797.02 209.86 52535.03 88888.00 2016-09-30 02:41:46.413 274 11797.07 209.83 52534.95 88888.00 2016-09-30 02:41:46.913 274 11797.09 209.80 52534.95 88888.00 2016-09-30 02:41:47.413 274 11797.09 209.83 52534.97 88888.00 2016-09-30 02:41:47.913 274 11797.12 209.83 52534.99 88888.00 2016-09-30 02:41:48.413 274 11797.08 209.89 52535.03 88888.00 2016-09-30 02:41:48.913 274 11797.09 209.87 52535.04 88888.00 2016-09-30 02:41:49.413 274 11797.10 209.83 52535.00 88888.00 2016-09-30 02:41:49.913 274 11797.10 209.86 52534.99 88888.00 2016-09-30 02:41:50.413 274 11797.08 209.86 52534.99 88888.00 2016-09-30 02:41:50.913 274 11797.11 209.83 52534.95 88888.00 2016-09-30 02:41:51.413 274 11797.16 209.83 52534.95 88888.00 2016-09-30 02:41:51.913 274 11797.20 209.90 52534.95 88888.00 2016-09-30 02:41:52.413 274 11797.22 209.91 52534.92 88888.00 2016-09-30 02:41:52.913 274 11797.26 209.86 52534.88 88888.00 2016-09-30 02:41:53.413 274 11797.20 209.85 52534.88 88888.00 2016-09-30 02:41:53.913 274 11797.19 209.90 52534.90 88888.00 2016-09-30 02:41:54.413 274 11797.21 209.89 52534.91 88888.00 2016-09-30 02:41:54.913 274 11797.20 209.89 52534.89 88888.00 2016-09-30 02:41:55.413 274 11797.19 209.92 52534.91 88888.00 2016-09-30 02:41:55.913 274 11797.19 209.89 52534.91 88888.00 2016-09-30 02:41:56.413 274 11797.19 209.87 52534.88 88888.00 2016-09-30 02:41:56.913 274 11797.19 209.89 52534.88 88888.00 2016-09-30 02:41:57.413 274 11797.16 209.86 52534.88 88888.00 2016-09-30 02:41:57.913 274 11797.10 209.82 52534.91 88888.00 2016-09-30 02:41:58.413 274 11797.11 209.82 52534.91 88888.00 2016-09-30 02:41:58.913 274 11797.11 209.83 52534.89 88888.00 2016-09-30 02:41:59.413 274 11797.20 209.82 52534.85 88888.00 2016-09-30 02:41:59.913 274 11797.23 209.77 52534.81 88888.00 2016-09-30 02:42:00.413 274 11797.22 209.74 52534.74 88888.00 2016-09-30 02:42:00.913 274 11797.21 209.72 52534.74 88888.00 2016-09-30 02:42:01.413 274 11797.20 209.74 52534.74 88888.00 2016-09-30 02:42:01.913 274 11797.18 209.79 52534.76 88888.00 2016-09-30 02:42:02.413 274 11797.25 209.79 52534.72 88888.00 2016-09-30 02:42:02.913 274 11797.19 209.80 52534.76 88888.00 2016-09-30 02:42:03.413 274 11797.08 209.83 52534.89 88888.00 2016-09-30 02:42:03.913 274 11797.00 209.90 52534.96 88888.00 2016-09-30 02:42:04.413 274 11796.96 209.91 52534.97 88888.00 2016-09-30 02:42:04.913 274 11796.98 209.87 52534.91 88888.00 2016-09-30 02:42:05.413 274 11797.05 209.83 52534.83 88888.00 2016-09-30 02:42:05.913 274 11797.09 209.77 52534.81 88888.00 2016-09-30 02:42:06.413 274 11797.04 209.83 52534.88 88888.00 2016-09-30 02:42:06.913 274 11797.04 209.82 52534.87 88888.00 2016-09-30 02:42:07.413 274 11797.10 209.82 52534.85 88888.00 2016-09-30 02:42:07.913 274 11797.18 209.76 52534.77 88888.00 2016-09-30 02:42:08.413 274 11797.26 209.74 52534.76 88888.00 2016-09-30 02:42:08.913 274 11797.28 209.79 52534.76 88888.00 2016-09-30 02:42:09.413 274 11797.27 209.73 52534.74 88888.00 2016-09-30 02:42:09.913 274 11797.23 209.69 52534.70 88888.00 2016-09-30 02:42:10.413 274 11797.23 209.67 52534.72 88888.00 2016-09-30 02:42:10.913 274 11797.26 209.70 52534.78 88888.00 2016-09-30 02:42:11.413 274 11797.26 209.69 52534.73 88888.00 2016-09-30 02:42:11.913 274 11797.22 209.67 52534.74 88888.00 2016-09-30 02:42:12.413 274 11797.17 209.69 52534.78 88888.00 2016-09-30 02:42:12.913 274 11797.18 209.69 52534.73 88888.00 2016-09-30 02:42:13.413 274 11797.23 209.65 52534.68 88888.00 2016-09-30 02:42:13.913 274 11797.20 209.69 52534.74 88888.00 2016-09-30 02:42:14.413 274 11797.21 209.64 52534.71 88888.00 2016-09-30 02:42:14.913 274 11797.30 209.55 52534.61 88888.00 2016-09-30 02:42:15.413 274 11797.34 209.53 52534.57 88888.00 2016-09-30 02:42:15.913 274 11797.33 209.51 52534.60 88888.00 2016-09-30 02:42:16.413 274 11797.29 209.54 52534.66 88888.00 2016-09-30 02:42:16.913 274 11797.20 209.61 52534.70 88888.00 2016-09-30 02:42:17.413 274 11797.18 209.60 52534.72 88888.00 2016-09-30 02:42:17.913 274 11797.20 209.58 52534.69 88888.00 2016-09-30 02:42:18.413 274 11797.22 209.57 52534.60 88888.00 2016-09-30 02:42:18.913 274 11797.22 209.56 52534.64 88888.00 2016-09-30 02:42:19.413 274 11797.20 209.53 52534.68 88888.00 2016-09-30 02:42:19.913 274 11797.18 209.55 52534.73 88888.00 2016-09-30 02:42:20.413 274 11797.12 209.56 52534.73 88888.00 2016-09-30 02:42:20.913 274 11797.05 209.61 52534.76 88888.00 2016-09-30 02:42:21.413 274 11796.98 209.65 52534.78 88888.00 2016-09-30 02:42:21.913 274 11796.94 209.65 52534.79 88888.00 2016-09-30 02:42:22.413 274 11796.92 209.62 52534.77 88888.00 2016-09-30 02:42:22.913 274 11796.91 209.61 52534.78 88888.00 2016-09-30 02:42:23.413 274 11796.85 209.63 52534.80 88888.00 2016-09-30 02:42:23.913 274 11796.83 209.65 52534.83 88888.00 2016-09-30 02:42:24.413 274 11796.81 209.65 52534.83 88888.00 2016-09-30 02:42:24.913 274 11796.77 209.70 52534.85 88888.00 2016-09-30 02:42:25.413 274 11796.77 209.67 52534.85 88888.00 2016-09-30 02:42:25.913 274 11796.75 209.65 52534.83 88888.00 2016-09-30 02:42:26.413 274 11796.81 209.58 52534.81 88888.00 2016-09-30 02:42:26.913 274 11796.84 209.60 52534.79 88888.00 2016-09-30 02:42:27.413 274 11796.93 209.54 52534.68 88888.00 2016-09-30 02:42:27.913 274 11796.98 209.50 52534.64 88888.00 2016-09-30 02:42:28.413 274 11796.96 209.52 52534.64 88888.00 2016-09-30 02:42:28.913 274 11796.99 209.55 52534.56 88888.00 2016-09-30 02:42:29.413 274 11797.02 209.50 52534.54 88888.00 2016-09-30 02:42:29.913 274 11797.08 209.51 52534.55 88888.00 2016-09-30 02:42:30.413 274 11797.12 209.54 52534.55 88888.00 2016-09-30 02:42:30.913 274 11797.16 209.48 52534.54 88888.00 2016-09-30 02:42:31.413 274 11797.19 209.45 52534.53 88888.00 2016-09-30 02:42:31.913 274 11797.20 209.47 52534.52 88888.00 2016-09-30 02:42:32.413 274 11797.20 209.43 52534.53 88888.00 2016-09-30 02:42:32.913 274 11797.21 209.41 52534.54 88888.00 2016-09-30 02:42:33.413 274 11797.22 209.40 52534.51 88888.00 2016-09-30 02:42:33.913 274 11797.21 209.44 52534.54 88888.00 2016-09-30 02:42:34.413 274 11797.21 209.45 52534.54 88888.00 2016-09-30 02:42:34.913 274 11797.27 209.45 52534.47 88888.00 2016-09-30 02:42:35.413 274 11797.29 209.45 52534.48 88888.00 2016-09-30 02:42:35.913 274 11797.26 209.46 52534.53 88888.00 2016-09-30 02:42:36.413 274 11797.27 209.45 52534.52 88888.00 2016-09-30 02:42:36.913 274 11797.29 209.43 52534.46 88888.00 2016-09-30 02:42:37.413 274 11797.35 209.44 52534.45 88888.00 2016-09-30 02:42:37.913 274 11797.36 209.41 52534.45 88888.00 2016-09-30 02:42:38.413 274 11797.35 209.38 52534.39 88888.00 2016-09-30 02:42:38.913 274 11797.34 209.37 52534.42 88888.00 2016-09-30 02:42:39.413 274 11797.34 209.38 52534.46 88888.00 2016-09-30 02:42:39.913 274 11797.28 209.43 52534.51 88888.00 2016-09-30 02:42:40.413 274 11797.25 209.45 52534.50 88888.00 2016-09-30 02:42:40.913 274 11797.23 209.44 52534.48 88888.00 2016-09-30 02:42:41.413 274 11797.25 209.47 52534.51 88888.00 2016-09-30 02:42:41.913 274 11797.27 209.45 52534.51 88888.00 2016-09-30 02:42:42.413 274 11797.26 209.43 52534.46 88888.00 2016-09-30 02:42:42.913 274 11797.12 209.45 52534.56 88888.00 2016-09-30 02:42:43.413 274 11797.10 209.45 52534.63 88888.00 2016-09-30 02:42:43.913 274 11797.09 209.48 52534.68 88888.00 2016-09-30 02:42:44.413 274 11797.05 209.47 52534.69 88888.00 2016-09-30 02:42:44.913 274 11797.16 209.45 52534.57 88888.00 2016-09-30 02:42:45.413 274 11797.17 209.43 52534.56 88888.00 2016-09-30 02:42:45.913 274 11797.10 209.47 52534.57 88888.00 2016-09-30 02:42:46.413 274 11797.09 209.48 52534.56 88888.00 2016-09-30 02:42:46.913 274 11797.11 209.47 52534.57 88888.00 2016-09-30 02:42:47.413 274 11797.14 209.45 52534.54 88888.00 2016-09-30 02:42:47.913 274 11797.05 209.43 52534.57 88888.00 2016-09-30 02:42:48.413 274 11797.04 209.44 52534.56 88888.00 2016-09-30 02:42:48.913 274 11797.04 209.47 52534.52 88888.00 2016-09-30 02:42:49.413 274 11797.02 209.50 52534.53 88888.00 2016-09-30 02:42:49.913 274 11797.01 209.46 52534.54 88888.00 2016-09-30 02:42:50.413 274 11797.01 209.43 52534.59 88888.00 2016-09-30 02:42:50.913 274 11797.04 209.41 52534.62 88888.00 2016-09-30 02:42:51.413 274 11797.08 209.37 52534.63 88888.00 2016-09-30 02:42:51.913 274 11797.17 209.40 52534.60 88888.00 2016-09-30 02:42:52.413 274 11797.18 209.41 52534.55 88888.00 2016-09-30 02:42:52.913 274 11797.18 209.45 52534.54 88888.00 2016-09-30 02:42:53.413 274 11797.17 209.42 52534.55 88888.00 2016-09-30 02:42:53.913 274 11797.16 209.38 52534.61 88888.00 2016-09-30 02:42:54.413 274 11797.16 209.38 52534.63 88888.00 2016-09-30 02:42:54.913 274 11797.14 209.37 52534.61 88888.00 2016-09-30 02:42:55.413 274 11797.13 209.42 52534.56 88888.00 2016-09-30 02:42:55.913 274 11797.18 209.40 52534.55 88888.00 2016-09-30 02:42:56.413 274 11797.18 209.38 52534.52 88888.00 2016-09-30 02:42:56.913 274 11797.18 209.40 52534.52 88888.00 2016-09-30 02:42:57.413 274 11797.17 209.38 52534.60 88888.00 2016-09-30 02:42:57.913 274 11797.20 209.40 52534.56 88888.00 2016-09-30 02:42:58.413 274 11797.27 209.38 52534.47 88888.00 2016-09-30 02:42:58.913 274 11797.29 209.38 52534.43 88888.00 2016-09-30 02:42:59.413 274 11797.29 209.38 52534.44 88888.00 2016-09-30 02:42:59.913 274 11797.30 209.37 52534.41 88888.00 2016-09-30 02:43:00.413 274 11797.33 209.35 52534.36 88888.00 2016-09-30 02:43:00.913 274 11797.33 209.32 52534.35 88888.00 2016-09-30 02:43:01.413 274 11797.30 209.29 52534.41 88888.00 2016-09-30 02:43:01.913 274 11797.28 209.35 52534.45 88888.00 2016-09-30 02:43:02.413 274 11797.26 209.37 52534.46 88888.00 2016-09-30 02:43:02.913 274 11797.22 209.37 52534.47 88888.00 2016-09-30 02:43:03.413 274 11797.21 209.40 52534.43 88888.00 2016-09-30 02:43:03.913 274 11797.19 209.38 52534.39 88888.00 2016-09-30 02:43:04.413 274 11797.14 209.41 52534.45 88888.00 2016-09-30 02:43:04.913 274 11797.11 209.44 52534.47 88888.00 2016-09-30 02:43:05.413 274 11797.08 209.42 52534.50 88888.00 2016-09-30 02:43:05.913 274 11797.08 209.37 52534.51 88888.00 2016-09-30 02:43:06.413 274 11797.09 209.43 52534.47 88888.00 2016-09-30 02:43:06.913 274 11797.09 209.40 52534.51 88888.00 2016-09-30 02:43:07.413 274 11797.01 209.37 52534.56 88888.00 2016-09-30 02:43:07.913 274 11796.96 209.40 52534.54 88888.00 2016-09-30 02:43:08.413 274 11796.99 209.42 52534.51 88888.00 2016-09-30 02:43:08.913 274 11797.01 209.38 52534.46 88888.00 2016-09-30 02:43:09.413 274 11797.02 209.42 52534.48 88888.00 2016-09-30 02:43:09.913 274 11796.99 209.47 52534.50 88888.00 2016-09-30 02:43:10.413 274 11796.96 209.42 52534.50 88888.00 2016-09-30 02:43:10.913 274 11796.94 209.41 52534.51 88888.00 2016-09-30 02:43:11.413 274 11796.95 209.38 52534.48 88888.00 2016-09-30 02:43:11.913 274 11796.91 209.41 52534.51 88888.00 2016-09-30 02:43:12.413 274 11796.85 209.40 52534.51 88888.00 2016-09-30 02:43:12.913 274 11796.84 209.40 52534.50 88888.00 2016-09-30 02:43:13.413 274 11796.90 209.42 52534.48 88888.00 2016-09-30 02:43:13.913 274 11796.92 209.43 52534.45 88888.00 2016-09-30 02:43:14.413 274 11796.93 209.41 52534.45 88888.00 2016-09-30 02:43:14.913 274 11796.91 209.37 52534.45 88888.00 2016-09-30 02:43:15.413 274 11796.93 209.34 52534.43 88888.00 2016-09-30 02:43:15.913 274 11796.93 209.31 52534.43 88888.00 2016-09-30 02:43:16.413 274 11796.93 209.29 52534.39 88888.00 2016-09-30 02:43:16.913 274 11796.91 209.33 52534.39 88888.00 2016-09-30 02:43:17.413 274 11796.93 209.36 52534.45 88888.00 2016-09-30 02:43:17.913 274 11796.95 209.35 52534.46 88888.00 2016-09-30 02:43:18.413 274 11796.98 209.29 52534.42 88888.00 2016-09-30 02:43:18.913 274 11797.03 209.27 52534.38 88888.00 2016-09-30 02:43:19.413 274 11797.09 209.26 52534.35 88888.00 2016-09-30 02:43:19.913 274 11797.16 209.27 52534.35 88888.00 2016-09-30 02:43:20.413 274 11797.16 209.26 52534.33 88888.00 2016-09-30 02:43:20.913 274 11797.16 209.28 52534.37 88888.00 2016-09-30 02:43:21.413 274 11797.22 209.26 52534.37 88888.00 2016-09-30 02:43:21.913 274 11797.25 209.28 52534.37 88888.00 2016-09-30 02:43:22.413 274 11797.20 209.26 52534.37 88888.00 2016-09-30 02:43:22.913 274 11797.27 209.26 52534.35 88888.00 2016-09-30 02:43:23.413 274 11797.27 209.26 52534.30 88888.00 2016-09-30 02:43:23.913 274 11797.28 209.24 52534.33 88888.00 2016-09-30 02:43:24.413 274 11797.27 209.28 52534.33 88888.00 2016-09-30 02:43:24.913 274 11797.29 209.28 52534.29 88888.00 2016-09-30 02:43:25.413 274 11797.22 209.32 52534.35 88888.00 2016-09-30 02:43:25.913 274 11797.19 209.32 52534.41 88888.00 2016-09-30 02:43:26.413 274 11797.17 209.33 52534.43 88888.00 2016-09-30 02:43:26.913 274 11797.19 209.29 52534.41 88888.00 2016-09-30 02:43:27.413 274 11797.21 209.31 52534.41 88888.00 2016-09-30 02:43:27.913 274 11797.23 209.34 52534.38 88888.00 2016-09-30 02:43:28.413 274 11797.19 209.37 52534.37 88888.00 2016-09-30 02:43:28.913 274 11797.19 209.34 52534.38 88888.00 2016-09-30 02:43:29.413 274 11797.17 209.34 52534.39 88888.00 2016-09-30 02:43:29.913 274 11797.17 209.35 52534.42 88888.00 2016-09-30 02:43:30.413 274 11797.17 209.37 52534.45 88888.00 2016-09-30 02:43:30.913 274 11797.18 209.37 52534.43 88888.00 2016-09-30 02:43:31.413 274 11797.11 209.36 52534.42 88888.00 2016-09-30 02:43:31.913 274 11797.10 209.35 52534.41 88888.00 2016-09-30 02:43:32.413 274 11797.08 209.38 52534.41 88888.00 2016-09-30 02:43:32.913 274 11797.08 209.41 52534.38 88888.00 2016-09-30 02:43:33.413 274 11797.03 209.38 52534.39 88888.00 2016-09-30 02:43:33.913 274 11796.95 209.40 52534.45 88888.00 2016-09-30 02:43:34.413 274 11796.85 209.42 52534.53 88888.00 2016-09-30 02:43:34.913 274 11796.83 209.44 52534.57 88888.00 2016-09-30 02:43:35.413 274 11796.86 209.43 52534.55 88888.00 2016-09-30 02:43:35.913 274 11796.86 209.41 52534.52 88888.00 2016-09-30 02:43:36.413 274 11796.83 209.42 52534.51 88888.00 2016-09-30 02:43:36.913 274 11796.82 209.42 52534.50 88888.00 2016-09-30 02:43:37.413 274 11796.78 209.43 52534.50 88888.00 2016-09-30 02:43:37.913 274 11796.76 209.48 52534.55 88888.00 2016-09-30 02:43:38.413 274 11796.77 209.48 52534.51 88888.00 2016-09-30 02:43:38.913 274 11796.75 209.43 52534.50 88888.00 2016-09-30 02:43:39.413 274 11796.67 209.44 52534.46 88888.00 2016-09-30 02:43:39.913 274 11796.66 209.43 52534.45 88888.00 2016-09-30 02:43:40.413 274 11796.68 209.43 52534.47 88888.00 2016-09-30 02:43:40.913 274 11796.70 209.45 52534.44 88888.00 2016-09-30 02:43:41.413 274 11796.68 209.44 52534.46 88888.00 2016-09-30 02:43:41.913 274 11796.68 209.44 52534.45 88888.00 2016-09-30 02:43:42.413 274 11796.73 209.38 52534.42 88888.00 2016-09-30 02:43:42.913 274 11796.79 209.37 52534.41 88888.00 2016-09-30 02:43:43.413 274 11796.78 209.34 52534.38 88888.00 2016-09-30 02:43:43.913 274 11796.78 209.34 52534.30 88888.00 2016-09-30 02:43:44.413 274 11796.79 209.32 52534.30 88888.00 2016-09-30 02:43:44.913 274 11796.81 209.28 52534.32 88888.00 2016-09-30 02:43:45.413 274 11796.83 209.27 52534.35 88888.00 2016-09-30 02:43:45.913 274 11796.84 209.28 52534.33 88888.00 2016-09-30 02:43:46.413 274 11796.87 209.27 52534.29 88888.00 2016-09-30 02:43:46.913 274 11796.93 209.21 52534.28 88888.00 2016-09-30 02:43:47.413 274 11797.00 209.16 52534.28 88888.00 2016-09-30 02:43:47.913 274 11797.01 209.14 52534.25 88888.00 2016-09-30 02:43:48.413 274 11797.12 209.12 52534.19 88888.00 2016-09-30 02:43:48.913 274 11797.14 209.12 52534.18 88888.00 2016-09-30 02:43:49.413 274 11797.09 209.13 52534.17 88888.00 2016-09-30 02:43:49.913 274 11797.14 209.12 52534.18 88888.00 2016-09-30 02:43:50.413 274 11797.19 209.13 52534.21 88888.00 2016-09-30 02:43:50.913 274 11797.19 209.11 52534.21 88888.00 2016-09-30 02:43:51.413 274 11797.14 209.11 52534.21 88888.00 2016-09-30 02:43:51.913 274 11797.17 209.12 52534.24 88888.00 2016-09-30 02:43:52.413 274 11797.17 209.09 52534.21 88888.00 2016-09-30 02:43:52.913 274 11797.21 209.04 52534.21 88888.00 2016-09-30 02:43:53.413 274 11797.28 209.03 52534.21 88888.00 2016-09-30 02:43:53.913 274 11797.30 208.99 52534.18 88888.00 2016-09-30 02:43:54.413 274 11797.29 209.04 52534.15 88888.00 2016-09-30 02:43:54.913 274 11797.23 209.06 52534.15 88888.00 2016-09-30 02:43:55.413 274 11797.23 209.02 52534.11 88888.00 2016-09-30 02:43:55.913 274 11797.25 209.04 52534.10 88888.00 2016-09-30 02:43:56.413 274 11797.26 209.04 52534.15 88888.00 2016-09-30 02:43:56.913 274 11797.21 209.05 52534.16 88888.00 2016-09-30 02:43:57.413 274 11797.23 209.04 52534.17 88888.00 2016-09-30 02:43:57.913 274 11797.18 209.07 52534.18 88888.00 2016-09-30 02:43:58.413 274 11797.17 209.09 52534.18 88888.00 2016-09-30 02:43:58.913 274 11797.13 209.11 52534.16 88888.00 2016-09-30 02:43:59.413 274 11797.10 209.07 52534.18 88888.00 2016-09-30 02:43:59.913 274 11797.11 209.02 52534.19 88888.00 2016-09-30 02:44:00.413 274 11797.10 209.00 52534.23 88888.00 2016-09-30 02:44:00.913 274 11797.02 209.03 52534.24 88888.00 2016-09-30 02:44:01.413 274 11796.92 209.08 52534.25 88888.00 2016-09-30 02:44:01.913 274 11796.84 209.08 52534.25 88888.00 2016-09-30 02:44:02.413 274 11796.79 209.09 52534.29 88888.00 2016-09-30 02:44:02.913 274 11796.78 209.12 52534.29 88888.00 2016-09-30 02:44:03.413 274 11796.84 209.07 52534.26 88888.00 2016-09-30 02:44:03.913 274 11796.75 209.08 52534.32 88888.00 2016-09-30 02:44:04.413 274 11796.67 209.09 52534.35 88888.00 2016-09-30 02:44:04.913 274 11796.65 209.12 52534.39 88888.00 2016-09-30 02:44:05.413 274 11796.64 209.11 52534.36 88888.00 2016-09-30 02:44:05.913 274 11796.66 209.11 52534.32 88888.00 2016-09-30 02:44:06.413 274 11796.60 209.12 52534.34 88888.00 2016-09-30 02:44:06.913 274 11796.55 209.08 52534.34 88888.00 2016-09-30 02:44:07.413 274 11796.48 209.13 52534.42 88888.00 2016-09-30 02:44:07.913 274 11796.38 209.21 52534.50 88888.00 2016-09-30 02:44:08.413 274 11796.40 209.21 52534.51 88888.00 2016-09-30 02:44:08.913 274 11796.46 209.17 52534.48 88888.00 2016-09-30 02:44:09.413 274 11796.47 209.17 52534.51 88888.00 2016-09-30 02:44:09.913 274 11796.40 209.17 52534.63 88888.00 2016-09-30 02:44:10.413 274 11796.48 209.13 52534.59 88888.00 2016-09-30 02:44:10.913 274 11796.55 209.12 52534.53 88888.00 2016-09-30 02:44:11.404 274 11796.55 209.13 52534.54 88888.00 2016-09-30 02:44:11.904 274 11796.50 209.13 52534.59 88888.00 2016-09-30 02:44:12.404 274 11796.53 209.16 52534.60 88888.00 2016-09-30 02:44:12.904 274 11796.59 209.12 52534.56 88888.00 2016-09-30 02:44:13.404 274 11796.61 209.12 52534.56 88888.00 2016-09-30 02:44:13.904 274 11796.64 209.14 52534.53 88888.00 2016-09-30 02:44:14.404 274 11796.66 209.13 52534.51 88888.00 2016-09-30 02:44:14.904 274 11796.66 209.13 52534.53 88888.00 2016-09-30 02:44:15.404 274 11796.66 209.13 52534.53 88888.00 2016-09-30 02:44:15.904 274 11796.64 209.12 52534.59 88888.00 2016-09-30 02:44:16.404 274 11796.67 209.08 52534.56 88888.00 2016-09-30 02:44:16.904 274 11796.78 209.04 52534.48 88888.00 2016-09-30 02:44:17.404 274 11796.90 209.02 52534.37 88888.00 2016-09-30 02:44:17.904 274 11797.00 208.98 52534.30 88888.00 2016-09-30 02:44:18.404 274 11797.01 209.00 52534.35 88888.00 2016-09-30 02:44:18.904 274 11796.99 208.99 52534.35 88888.00 2016-09-30 02:44:19.404 274 11796.98 208.95 52534.35 88888.00 2016-09-30 02:44:19.904 274 11796.95 208.95 52534.35 88888.00 2016-09-30 02:44:20.404 274 11796.95 208.94 52534.33 88888.00 2016-09-30 02:44:20.904 274 11796.95 208.95 52534.36 88888.00 2016-09-30 02:44:21.404 274 11796.99 208.99 52534.36 88888.00 2016-09-30 02:44:21.904 274 11797.00 209.03 52534.41 88888.00 2016-09-30 02:44:22.404 274 11796.99 209.03 52534.42 88888.00 2016-09-30 02:44:22.904 274 11797.02 209.05 52534.38 88888.00 2016-09-30 02:44:23.404 274 11797.08 209.00 52534.32 88888.00 2016-09-30 02:44:23.904 274 11797.11 208.89 52534.27 88888.00 2016-09-30 02:44:24.404 274 11797.16 208.87 52534.25 88888.00 2016-09-30 02:44:24.904 274 11797.17 208.88 52534.21 88888.00 2016-09-30 02:44:25.404 274 11797.16 208.90 52534.18 88888.00 2016-09-30 02:44:25.904 274 11797.10 208.85 52534.18 88888.00 2016-09-30 02:44:26.404 274 11797.13 208.80 52534.15 88888.00 2016-09-30 02:44:26.904 274 11797.16 208.83 52534.15 88888.00 2016-09-30 02:44:27.404 274 11797.16 208.87 52534.16 88888.00 2016-09-30 02:44:27.904 274 11797.13 208.89 52534.15 88888.00 2016-09-30 02:44:28.404 274 11797.13 208.88 52534.12 88888.00 2016-09-30 02:44:28.904 274 11797.08 208.87 52534.21 88888.00 2016-09-30 02:44:29.404 274 11796.95 208.92 52534.33 88888.00 2016-09-30 02:44:29.904 274 11796.96 208.86 52534.30 88888.00 2016-09-30 02:44:30.404 274 11797.02 208.82 52534.25 88888.00 2016-09-30 02:44:30.904 274 11797.02 208.83 52534.21 88888.00 2016-09-30 02:44:31.404 274 11797.04 208.77 52534.20 88888.00 2016-09-30 02:44:31.904 274 11797.00 208.74 52534.19 88888.00 2016-09-30 02:44:32.404 274 11796.98 208.74 52534.20 88888.00 2016-09-30 02:44:32.904 274 11796.93 208.82 52534.28 88888.00 2016-09-30 02:44:33.404 274 11796.90 208.85 52534.33 88888.00 2016-09-30 02:44:33.904 274 11796.90 208.84 52534.33 88888.00 2016-09-30 02:44:34.404 274 11796.93 208.82 52534.30 88888.00 2016-09-30 02:44:34.904 274 11796.92 208.77 52534.28 88888.00 2016-09-30 02:44:35.404 274 11796.91 208.76 52534.33 88888.00 2016-09-30 02:44:35.904 274 11796.85 208.77 52534.35 88888.00 2016-09-30 02:44:36.404 274 11796.79 208.74 52534.39 88888.00 2016-09-30 02:44:36.904 274 11796.87 208.74 52534.39 88888.00 2016-09-30 02:44:37.404 274 11796.90 208.72 52534.34 88888.00 2016-09-30 02:44:37.904 274 11796.90 208.73 52534.36 88888.00 2016-09-30 02:44:38.404 274 11796.88 208.76 52534.42 88888.00 2016-09-30 02:44:38.904 274 11796.85 208.73 52534.42 88888.00 2016-09-30 02:44:39.404 274 11796.84 208.74 52534.39 88888.00 2016-09-30 02:44:39.904 274 11796.94 208.69 52534.35 88888.00 2016-09-30 02:44:40.404 274 11797.02 208.66 52534.30 88888.00 2016-09-30 02:44:40.904 274 11797.07 208.68 52534.26 88888.00 2016-09-30 02:44:41.404 274 11797.09 208.69 52534.24 88888.00 2016-09-30 02:44:41.904 274 11797.10 208.72 52534.25 88888.00 2016-09-30 02:44:42.404 274 11797.10 208.70 52534.27 88888.00 2016-09-30 02:44:42.904 274 11797.12 208.70 52534.29 88888.00 2016-09-30 02:44:43.404 274 11797.13 208.70 52534.27 88888.00 2016-09-30 02:44:43.904 274 11797.16 208.72 52534.27 88888.00 2016-09-30 02:44:44.404 274 11797.19 208.69 52534.28 88888.00 2016-09-30 02:44:44.904 274 11797.14 208.73 52534.26 88888.00 2016-09-30 02:44:45.404 274 11797.11 208.73 52534.28 88888.00 2016-09-30 02:44:45.904 274 11797.10 208.76 52534.35 88888.00 2016-09-30 02:44:46.404 274 11797.10 208.80 52534.37 88888.00 2016-09-30 02:44:46.904 274 11797.14 208.78 52534.34 88888.00 2016-09-30 02:44:47.404 274 11797.14 208.79 52534.36 88888.00 2016-09-30 02:44:47.904 274 11797.10 208.84 52534.41 88888.00 2016-09-30 02:44:48.404 274 11797.09 208.82 52534.39 88888.00 2016-09-30 02:44:48.904 274 11797.04 208.82 52534.48 88888.00 2016-09-30 02:44:49.404 274 11797.02 208.82 52534.46 88888.00 2016-09-30 02:44:49.904 274 11797.08 208.85 52534.46 88888.00 2016-09-30 02:44:50.404 274 11797.12 208.80 52534.45 88888.00 2016-09-30 02:44:50.904 274 11797.14 208.79 52534.46 88888.00 2016-09-30 02:44:51.404 274 11797.20 208.84 52534.42 88888.00 2016-09-30 02:44:51.904 274 11797.21 208.79 52534.38 88888.00 2016-09-30 02:44:52.404 274 11797.19 208.76 52534.37 88888.00 2016-09-30 02:44:52.904 274 11797.14 208.76 52534.46 88888.00 2016-09-30 02:44:53.404 274 11797.13 208.76 52534.53 88888.00 2016-09-30 02:44:53.904 274 11797.14 208.82 52534.52 88888.00 2016-09-30 02:44:54.404 274 11797.13 208.83 52534.53 88888.00 2016-09-30 02:44:54.904 274 11797.12 208.80 52534.54 88888.00 2016-09-30 02:44:55.404 274 11797.18 208.79 52534.48 88888.00 2016-09-30 02:44:55.904 274 11797.14 208.77 52534.46 88888.00 2016-09-30 02:44:56.404 274 11797.11 208.76 52534.50 88888.00 2016-09-30 02:44:56.904 274 11797.17 208.73 52534.48 88888.00 2016-09-30 02:44:57.404 274 11797.20 208.75 52534.45 88888.00 2016-09-30 02:44:57.904 274 11797.18 208.78 52534.46 88888.00 2016-09-30 02:44:58.404 274 11797.20 208.76 52534.45 88888.00 2016-09-30 02:44:58.904 274 11797.21 208.73 52534.43 88888.00 2016-09-30 02:44:59.404 274 11797.20 208.72 52534.47 88888.00 2016-09-30 02:44:59.904 274 11797.18 208.72 52534.51 88888.00 2016-09-30 02:45:00.404 274 11797.18 208.69 52534.47 88888.00 2016-09-30 02:45:00.904 274 11797.26 208.68 52534.41 88888.00 2016-09-30 02:45:01.404 274 11797.31 208.70 52534.37 88888.00 2016-09-30 02:45:01.904 274 11797.30 208.70 52534.39 88888.00 2016-09-30 02:45:02.404 274 11797.25 208.75 52534.48 88888.00 2016-09-30 02:45:02.904 274 11797.25 208.72 52534.53 88888.00 2016-09-30 02:45:03.404 274 11797.30 208.69 52534.46 88888.00 2016-09-30 02:45:03.904 274 11797.27 208.70 52534.48 88888.00 2016-09-30 02:45:04.404 274 11797.23 208.72 52534.56 88888.00 2016-09-30 02:45:04.904 274 11797.28 208.68 52534.55 88888.00 2016-09-30 02:45:05.404 274 11797.40 208.65 52534.43 88888.00 2016-09-30 02:45:05.904 274 11797.51 208.64 52534.39 88888.00 2016-09-30 02:45:06.404 274 11797.45 208.64 52534.45 88888.00 2016-09-30 02:45:06.904 274 11797.42 208.60 52534.50 88888.00 2016-09-30 02:45:07.404 274 11797.46 208.60 52534.45 88888.00 2016-09-30 02:45:07.904 274 11797.48 208.58 52534.43 88888.00 2016-09-30 02:45:08.404 274 11797.44 208.55 52534.44 88888.00 2016-09-30 02:45:08.904 274 11797.40 208.55 52534.43 88888.00 2016-09-30 02:45:09.404 274 11797.36 208.58 52534.45 88888.00 2016-09-30 02:45:09.904 274 11797.33 208.56 52534.52 88888.00 2016-09-30 02:45:10.404 274 11797.27 208.58 52534.56 88888.00 2016-09-30 02:45:10.904 274 11797.29 208.64 52534.57 88888.00 2016-09-30 02:45:11.404 274 11797.33 208.60 52534.55 88888.00 2016-09-30 02:45:11.904 274 11797.33 208.55 52534.54 88888.00 2016-09-30 02:45:12.404 274 11797.29 208.59 52534.55 88888.00 2016-09-30 02:45:12.904 274 11797.30 208.59 52534.54 88888.00 2016-09-30 02:45:13.404 274 11797.30 208.57 52534.54 88888.00 2016-09-30 02:45:13.904 274 11797.29 208.57 52534.52 88888.00 2016-09-30 02:45:14.404 274 11797.29 208.58 52534.47 88888.00 2016-09-30 02:45:14.904 274 11797.31 208.56 52534.48 88888.00 2016-09-30 02:45:15.404 274 11797.26 208.54 52534.51 88888.00 2016-09-30 02:45:15.904 274 11797.20 208.61 52534.55 88888.00 2016-09-30 02:45:16.404 274 11797.05 208.65 52534.68 88888.00 2016-09-30 02:45:16.904 274 11797.02 208.61 52534.69 88888.00 2016-09-30 02:45:17.404 274 11796.99 208.63 52534.76 88888.00 2016-09-30 02:45:17.904 274 11797.00 208.64 52534.79 88888.00 2016-09-30 02:45:18.404 274 11797.00 208.65 52534.79 88888.00 2016-09-30 02:45:18.904 274 11797.03 208.59 52534.74 88888.00 2016-09-30 02:45:19.404 274 11797.08 208.58 52534.70 88888.00 2016-09-30 02:45:19.904 274 11797.05 208.57 52534.71 88888.00 2016-09-30 02:45:20.404 274 11797.02 208.60 52534.73 88888.00 2016-09-30 02:45:20.904 274 11797.03 208.63 52534.73 88888.00 2016-09-30 02:45:21.404 274 11797.07 208.60 52534.72 88888.00 2016-09-30 02:45:21.904 274 11797.12 208.58 52534.66 88888.00 2016-09-30 02:45:22.404 274 11797.18 208.53 52534.66 88888.00 2016-09-30 02:45:22.904 274 11797.13 208.56 52534.69 88888.00 2016-09-30 02:45:23.404 274 11797.09 208.59 52534.74 88888.00 2016-09-30 02:45:23.904 274 11797.08 208.58 52534.80 88888.00 2016-09-30 02:45:24.404 274 11797.09 208.58 52534.80 88888.00 2016-09-30 02:45:24.904 274 11797.11 208.54 52534.73 88888.00 2016-09-30 02:45:25.404 274 11797.14 208.53 52534.74 88888.00 2016-09-30 02:45:25.904 274 11797.18 208.53 52534.76 88888.00 2016-09-30 02:45:26.404 274 11797.12 208.57 52534.82 88888.00 2016-09-30 02:45:26.904 274 11797.05 208.58 52534.88 88888.00 2016-09-30 02:45:27.404 274 11797.11 208.61 52534.86 88888.00 2016-09-30 02:45:27.904 274 11797.14 208.61 52534.82 88888.00 2016-09-30 02:45:28.404 274 11797.09 208.64 52534.85 88888.00 2016-09-30 02:45:28.904 274 11797.08 208.65 52534.89 88888.00 2016-09-30 02:45:29.404 274 11797.07 208.66 52534.94 88888.00 2016-09-30 02:45:29.904 274 11797.17 208.60 52534.90 88888.00 2016-09-30 02:45:30.404 274 11797.19 208.61 52534.90 88888.00 2016-09-30 02:45:30.904 274 11797.20 208.63 52534.94 88888.00 2016-09-30 02:45:31.404 274 11797.21 208.65 52534.98 88888.00 2016-09-30 02:45:31.904 274 11797.20 208.65 52535.01 88888.00 2016-09-30 02:45:32.404 274 11797.17 208.67 52535.05 88888.00 2016-09-30 02:45:32.904 274 11797.18 208.68 52535.07 88888.00 2016-09-30 02:45:33.404 274 11797.18 208.64 52535.10 88888.00 2016-09-30 02:45:33.904 274 11797.25 208.63 52535.03 88888.00 2016-09-30 02:45:34.404 274 11797.33 208.60 52534.95 88888.00 2016-09-30 02:45:34.904 274 11797.28 208.59 52535.00 88888.00 2016-09-30 02:45:35.404 274 11797.27 208.60 52535.05 88888.00 2016-09-30 02:45:35.904 274 11797.25 208.63 52535.05 88888.00 2016-09-30 02:45:36.404 274 11797.20 208.64 52535.07 88888.00 2016-09-30 02:45:36.904 274 11797.18 208.66 52535.09 88888.00 2016-09-30 02:45:37.404 274 11797.20 208.68 52535.10 88888.00 2016-09-30 02:45:37.904 274 11797.25 208.64 52535.03 88888.00 2016-09-30 02:45:38.404 274 11797.27 208.68 52535.01 88888.00 2016-09-30 02:45:38.904 274 11797.29 208.70 52535.03 88888.00 2016-09-30 02:45:39.404 274 11797.23 208.70 52535.10 88888.00 2016-09-30 02:45:39.904 274 11797.19 208.75 52535.17 88888.00 2016-09-30 02:45:40.404 274 11797.22 208.74 52535.14 88888.00 2016-09-30 02:45:40.904 274 11797.18 208.72 52535.10 88888.00 2016-09-30 02:45:41.404 274 11797.12 208.72 52535.12 88888.00 2016-09-30 02:45:41.904 274 11797.08 208.73 52535.15 88888.00 2016-09-30 02:45:42.404 274 11797.11 208.67 52535.10 88888.00 2016-09-30 02:45:42.904 274 11797.11 208.66 52535.05 88888.00 2016-09-30 02:45:43.404 274 11797.11 208.66 52535.04 88888.00 2016-09-30 02:45:43.904 274 11797.09 208.67 52535.06 88888.00 2016-09-30 02:45:44.404 274 11797.00 208.66 52535.20 88888.00 2016-09-30 02:45:44.904 274 11796.94 208.65 52535.21 88888.00 2016-09-30 02:45:45.404 274 11796.91 208.65 52535.25 88888.00 2016-09-30 02:45:45.904 274 11796.88 208.70 52535.30 88888.00 2016-09-30 02:45:46.404 274 11796.93 208.69 52535.29 88888.00 2016-09-30 02:45:46.904 274 11796.98 208.68 52535.24 88888.00 2016-09-30 02:45:47.404 274 11796.92 208.73 52535.29 88888.00 2016-09-30 02:45:47.904 274 11796.95 208.67 52535.29 88888.00 2016-09-30 02:45:48.404 274 11796.88 208.67 52535.32 88888.00 2016-09-30 02:45:48.904 274 11796.81 208.68 52535.36 88888.00 2016-09-30 02:45:49.404 274 11795.91 208.93 52536.45 88888.00 2016-09-30 02:45:49.904 274 11791.38 210.38 52542.05 88888.00 2016-09-30 02:45:50.404 274 11795.38 209.12 52537.29 88888.00 2016-09-30 02:45:50.904 274 11797.02 208.57 52535.31 88888.00 2016-09-30 02:45:51.404 274 11797.29 208.49 52535.01 88888.00 2016-09-30 02:45:51.904 274 11797.37 208.47 52534.94 88888.00 2016-09-30 02:45:52.404 274 11797.34 208.48 52534.99 88888.00 2016-09-30 02:45:52.904 274 11797.29 208.53 52535.06 88888.00 2016-09-30 02:45:53.404 274 11797.30 208.50 52535.09 88888.00 2016-09-30 02:45:53.904 274 11797.31 208.47 52535.03 88888.00 2016-09-30 02:45:54.404 274 11797.33 208.46 52535.06 88888.00 2016-09-30 02:45:54.904 274 11797.33 208.47 52535.10 88888.00 2016-09-30 02:45:55.404 274 11797.37 208.47 52535.06 88888.00 2016-09-30 02:45:55.904 274 11797.47 208.43 52534.97 88888.00 2016-09-30 02:45:56.404 274 11797.51 208.43 52534.94 88888.00 2016-09-30 02:45:56.904 274 11797.53 208.43 52534.95 88888.00 2016-09-30 02:45:57.404 274 11797.56 208.45 52534.94 88888.00 2016-09-30 02:45:57.904 274 11797.54 208.46 52534.96 88888.00 2016-09-30 02:45:58.404 274 11797.54 208.43 52534.95 88888.00 2016-09-30 02:45:58.904 274 11797.53 208.45 52535.00 88888.00 2016-09-30 02:45:59.404 274 11797.52 208.40 52535.05 88888.00 2016-09-30 02:45:59.904 274 11797.52 208.39 52535.12 88888.00 2016-09-30 02:46:00.404 274 11797.52 208.38 52535.12 88888.00 2016-09-30 02:46:00.904 274 11797.52 208.34 52535.06 88888.00 2016-09-30 02:46:01.404 274 11797.49 208.32 52535.05 88888.00 2016-09-30 02:46:01.904 274 11797.53 208.32 52535.05 88888.00 2016-09-30 02:46:02.404 274 11797.53 208.32 52535.00 88888.00 2016-09-30 02:46:02.904 274 11797.58 208.32 52534.98 88888.00 2016-09-30 02:46:03.404 274 11797.53 208.28 52535.03 88888.00 2016-09-30 02:46:03.904 274 11797.51 208.24 52535.06 88888.00 2016-09-30 02:46:04.404 274 11797.57 208.20 52534.99 88888.00 2016-09-30 02:46:04.904 274 11797.64 208.18 52534.97 88888.00 2016-09-30 02:46:05.404 274 11797.56 208.22 52535.00 88888.00 2016-09-30 02:46:05.904 274 11797.44 208.28 52535.12 88888.00 2016-09-30 02:46:06.404 274 11797.46 208.22 52535.12 88888.00 2016-09-30 02:46:06.904 274 11797.58 208.19 52535.06 88888.00 2016-09-30 02:46:07.404 274 11797.62 208.22 52535.00 88888.00 2016-09-30 02:46:07.904 274 11797.61 208.24 52534.96 88888.00 2016-09-30 02:46:08.404 274 11797.60 208.22 52534.94 88888.00 2016-09-30 02:46:08.904 274 11797.64 208.18 52534.92 88888.00 2016-09-30 02:46:09.404 274 11797.62 208.18 52534.94 88888.00 2016-09-30 02:46:09.904 274 11797.61 208.18 52534.98 88888.00 2016-09-30 02:46:10.404 274 11797.58 208.20 52534.97 88888.00 2016-09-30 02:46:10.904 274 11797.52 208.22 52535.04 88888.00 2016-09-30 02:46:11.404 274 11797.54 208.20 52535.03 88888.00 2016-09-30 02:46:11.904 274 11797.53 208.20 52535.01 88888.00 2016-09-30 02:46:12.404 274 11797.54 208.18 52535.01 88888.00 2016-09-30 02:46:12.904 274 11797.60 208.16 52534.97 88888.00 2016-09-30 02:46:13.404 274 11797.61 208.20 52534.96 88888.00 2016-09-30 02:46:13.904 274 11797.60 208.20 52535.00 88888.00 2016-09-30 02:46:14.404 274 11797.61 208.18 52534.97 88888.00 2016-09-30 02:46:14.904 274 11797.63 208.15 52534.96 88888.00 2016-09-30 02:46:15.404 274 11797.66 208.18 52534.95 88888.00 2016-09-30 02:46:15.904 274 11797.71 208.19 52534.94 88888.00 2016-09-30 02:46:16.404 274 11797.71 208.17 52534.95 88888.00 2016-09-30 02:46:16.904 274 11797.70 208.16 52534.95 88888.00 2016-09-30 02:46:17.404 274 11797.65 208.14 52534.97 88888.00 2016-09-30 02:46:17.904 274 11797.60 208.12 52535.03 88888.00 2016-09-30 02:46:18.404 274 11797.60 208.14 52535.06 88888.00 2016-09-30 02:46:18.904 274 11797.60 208.16 52535.13 88888.00 2016-09-30 02:46:19.404 274 11797.66 208.15 52535.15 88888.00 2016-09-30 02:46:19.904 274 11797.69 208.14 52535.09 88888.00 2016-09-30 02:46:20.404 274 11797.66 208.11 52535.07 88888.00 2016-09-30 02:46:20.904 274 11797.62 208.15 52535.08 88888.00 2016-09-30 02:46:21.404 274 11797.54 208.18 52535.13 88888.00 2016-09-30 02:46:21.904 274 11797.54 208.14 52535.15 88888.00 2016-09-30 02:46:22.404 274 11797.58 208.15 52535.20 88888.00 2016-09-30 02:46:22.904 274 11797.56 208.15 52535.24 88888.00 2016-09-30 02:46:23.404 274 11797.55 208.11 52535.23 88888.00 2016-09-30 02:46:23.904 274 11797.57 208.10 52535.25 88888.00 2016-09-30 02:46:24.404 274 11797.60 208.09 52535.23 88888.00 2016-09-30 02:46:24.904 274 11797.58 208.06 52535.23 88888.00 2016-09-30 02:46:25.404 274 11797.56 208.05 52535.22 88888.00 2016-09-30 02:46:25.904 274 11797.60 208.08 52535.21 88888.00 2016-09-30 02:46:26.404 274 11797.64 208.07 52535.21 88888.00 2016-09-30 02:46:26.904 274 11797.58 208.09 52535.23 88888.00 2016-09-30 02:46:27.404 274 11797.48 208.14 52535.25 88888.00 2016-09-30 02:46:27.904 274 11797.51 208.11 52535.22 88888.00 2016-09-30 02:46:28.404 274 11797.52 208.10 52535.23 88888.00 2016-09-30 02:46:28.904 274 11797.54 208.11 52535.26 88888.00 2016-09-30 02:46:29.404 274 11797.52 208.10 52535.34 88888.00 2016-09-30 02:46:29.904 274 11797.56 208.12 52535.36 88888.00 2016-09-30 02:46:30.404 274 11797.58 208.14 52535.38 88888.00 2016-09-30 02:46:30.904 274 11797.57 208.16 52535.38 88888.00 2016-09-30 02:46:31.404 274 11797.58 208.17 52535.38 88888.00 2016-09-30 02:46:31.904 274 11797.60 208.16 52535.36 88888.00 2016-09-30 02:46:32.404 274 11797.56 208.17 52535.42 88888.00 2016-09-30 02:46:32.904 274 11797.61 208.14 52535.38 88888.00 2016-09-30 02:46:33.404 274 11797.65 208.10 52535.34 88888.00 2016-09-30 02:46:33.904 274 11797.70 208.11 52535.31 88888.00 2016-09-30 02:46:34.404 274 11797.71 208.12 52535.25 88888.00 2016-09-30 02:46:34.904 274 11797.71 208.11 52535.25 88888.00 2016-09-30 02:46:35.404 274 11797.77 208.11 52535.27 88888.00 2016-09-30 02:46:35.904 274 11797.80 208.14 52535.23 88888.00 2016-09-30 02:46:36.404 274 11797.81 208.12 52535.21 88888.00 2016-09-30 02:46:36.904 274 11797.78 208.16 52535.26 88888.00 2016-09-30 02:46:37.404 274 11797.84 208.14 52535.24 88888.00 2016-09-30 02:46:37.904 274 11797.95 208.10 52535.16 88888.00 2016-09-30 02:46:38.404 274 11797.97 208.08 52535.14 88888.00 2016-09-30 02:46:38.904 274 11797.93 208.02 52535.16 88888.00 2016-09-30 02:46:39.404 274 11797.87 208.01 52535.20 88888.00 2016-09-30 02:46:39.904 274 11797.87 208.03 52535.21 88888.00 2016-09-30 02:46:40.404 274 11797.82 208.11 52535.22 88888.00 2016-09-30 02:46:40.904 274 11797.78 208.16 52535.23 88888.00 2016-09-30 02:46:41.404 274 11797.77 208.18 52535.26 88888.00 2016-09-30 02:46:41.904 274 11797.70 208.18 52535.32 88888.00 2016-09-30 02:46:42.404 274 11797.63 208.20 52535.41 88888.00 2016-09-30 02:46:42.904 274 11797.66 208.18 52535.33 88888.00 2016-09-30 02:46:43.404 274 11797.67 208.16 52535.29 88888.00 2016-09-30 02:46:43.904 274 11797.67 208.16 52535.27 88888.00 2016-09-30 02:46:44.404 274 11797.63 208.19 52535.32 88888.00 2016-09-30 02:46:44.904 274 11797.64 208.21 52535.34 88888.00 2016-09-30 02:46:45.404 274 11797.66 208.22 52535.30 88888.00 2016-09-30 02:46:45.904 274 11797.71 208.19 52535.29 88888.00 2016-09-30 02:46:46.404 274 11797.70 208.16 52535.31 88888.00 2016-09-30 02:46:46.904 274 11797.65 208.18 52535.36 88888.00 2016-09-30 02:46:47.404 274 11797.60 208.18 52535.38 88888.00 2016-09-30 02:46:47.904 274 11797.56 208.22 52535.41 88888.00 2016-09-30 02:46:48.404 274 11797.52 208.27 52535.42 88888.00 2016-09-30 02:46:48.904 274 11797.56 208.28 52535.40 88888.00 2016-09-30 02:46:49.404 274 11797.60 208.22 52535.39 88888.00 2016-09-30 02:46:49.904 274 11797.58 208.19 52535.43 88888.00 2016-09-30 02:46:50.404 274 11797.55 208.21 52535.48 88888.00 2016-09-30 02:46:50.904 274 11797.55 208.24 52535.44 88888.00 2016-09-30 02:46:51.405 274 11797.57 208.21 52535.45 88888.00 2016-09-30 02:46:51.905 274 11797.58 208.17 52535.40 88888.00 2016-09-30 02:46:52.405 274 11797.61 208.15 52535.35 88888.00 2016-09-30 02:46:52.905 274 11797.65 208.16 52535.38 88888.00 2016-09-30 02:46:53.405 274 11797.72 208.15 52535.40 88888.00 2016-09-30 02:46:53.905 274 11797.74 208.15 52535.39 88888.00 2016-09-30 02:46:54.405 274 11797.79 208.14 52535.39 88888.00 2016-09-30 02:46:54.905 274 11797.78 208.16 52535.40 88888.00 2016-09-30 02:46:55.405 274 11797.79 208.17 52535.40 88888.00 2016-09-30 02:46:55.905 274 11797.84 208.18 52535.33 88888.00 2016-09-30 02:46:56.405 274 11797.91 208.16 52535.29 88888.00 2016-09-30 02:46:56.905 274 11797.96 208.14 52535.25 88888.00 2016-09-30 02:46:57.405 274 11797.93 208.15 52535.26 88888.00 2016-09-30 02:46:57.905 274 11797.96 208.11 52535.29 88888.00 2016-09-30 02:46:58.405 274 11797.92 208.11 52535.32 88888.00 2016-09-30 02:46:58.905 274 11797.92 208.16 52535.35 88888.00 2016-09-30 02:46:59.405 274 11797.92 208.12 52535.32 88888.00 2016-09-30 02:46:59.905 274 11797.95 208.09 52535.29 88888.00 2016-09-30 02:47:00.405 274 11797.93 208.09 52535.25 88888.00 2016-09-30 02:47:00.905 274 11798.01 208.10 52535.20 88888.00 2016-09-30 02:47:01.405 274 11798.05 208.08 52535.18 88888.00 2016-09-30 02:47:01.905 274 11798.06 208.08 52535.18 88888.00 2016-09-30 02:47:02.405 274 11798.00 208.09 52535.25 88888.00 2016-09-30 02:47:02.905 274 11797.93 208.11 52535.33 88888.00 2016-09-30 02:47:03.405 274 11797.90 208.10 52535.32 88888.00 2016-09-30 02:47:03.905 274 11797.96 208.09 52535.24 88888.00 2016-09-30 02:47:04.405 274 11798.05 208.07 52535.14 88888.00 2016-09-30 02:47:04.905 274 11798.08 208.07 52535.14 88888.00 2016-09-30 02:47:05.405 274 11798.06 208.09 52535.17 88888.00 2016-09-30 02:47:05.905 274 11798.05 208.10 52535.12 88888.00 2016-09-30 02:47:06.405 274 11798.01 208.11 52535.13 88888.00 2016-09-30 02:47:06.905 274 11797.97 208.16 52535.13 88888.00 2016-09-30 02:47:07.405 274 11797.96 208.21 52535.17 88888.00 2016-09-30 02:47:07.905 274 11797.96 208.18 52535.22 88888.00 2016-09-30 02:47:08.405 274 11797.92 208.15 52535.25 88888.00 2016-09-30 02:47:08.905 274 11797.88 208.16 52535.29 88888.00 2016-09-30 02:47:09.405 274 11797.84 208.17 52535.31 88888.00 2016-09-30 02:47:09.905 274 11797.83 208.16 52535.31 88888.00 2016-09-30 02:47:10.405 274 11797.83 208.17 52535.30 88888.00 2016-09-30 02:47:10.905 274 11797.81 208.18 52535.31 88888.00 2016-09-30 02:47:11.405 274 11797.79 208.15 52535.30 88888.00 2016-09-30 02:47:11.905 274 11797.81 208.17 52535.26 88888.00 2016-09-30 02:47:12.405 274 11797.83 208.22 52535.26 88888.00 2016-09-30 02:47:12.905 274 11797.86 208.20 52535.25 88888.00 2016-09-30 02:47:13.405 274 11797.83 208.22 52535.24 88888.00 2016-09-30 02:47:13.905 274 11797.80 208.24 52535.24 88888.00 2016-09-30 02:47:14.405 274 11797.77 208.26 52535.24 88888.00 2016-09-30 02:47:14.905 274 11797.74 208.28 52535.26 88888.00 2016-09-30 02:47:15.405 274 11797.74 208.28 52535.27 88888.00 2016-09-30 02:47:15.905 274 11797.80 208.26 52535.29 88888.00 2016-09-30 02:47:16.405 274 11797.82 208.24 52535.30 88888.00 2016-09-30 02:47:16.905 274 11797.86 208.25 52535.30 88888.00 2016-09-30 02:47:17.405 274 11797.86 208.24 52535.26 88888.00 2016-09-30 02:47:17.905 274 11797.83 208.26 52535.24 88888.00 2016-09-30 02:47:18.405 274 11797.86 208.25 52535.25 88888.00 2016-09-30 02:47:18.905 274 11797.86 208.22 52535.25 88888.00 2016-09-30 02:47:19.405 274 11797.83 208.21 52535.24 88888.00 2016-09-30 02:47:19.905 274 11797.88 208.18 52535.23 88888.00 2016-09-30 02:47:20.405 274 11797.90 208.17 52535.22 88888.00 2016-09-30 02:47:20.905 274 11797.92 208.15 52535.24 88888.00 2016-09-30 02:47:21.405 274 11797.93 208.11 52535.23 88888.00 2016-09-30 02:47:21.905 274 11797.88 208.15 52535.27 88888.00 2016-09-30 02:47:22.405 274 11797.86 208.17 52535.30 88888.00 2016-09-30 02:47:22.905 274 11797.87 208.16 52535.26 88888.00 2016-09-30 02:47:23.405 274 11797.87 208.16 52535.24 88888.00 2016-09-30 02:47:23.905 274 11797.87 208.20 52535.25 88888.00 2016-09-30 02:47:24.405 274 11797.90 208.18 52535.25 88888.00 2016-09-30 02:47:24.905 274 11797.89 208.14 52535.23 88888.00 2016-09-30 02:47:25.405 274 11797.89 208.10 52535.22 88888.00 2016-09-30 02:47:25.905 274 11797.90 208.09 52535.22 88888.00 2016-09-30 02:47:26.405 274 11797.84 208.12 52535.26 88888.00 2016-09-30 02:47:26.905 274 11797.86 208.16 52535.29 88888.00 2016-09-30 02:47:27.405 274 11797.89 208.16 52535.27 88888.00 2016-09-30 02:47:27.905 274 11797.89 208.17 52535.25 88888.00 2016-09-30 02:47:28.405 274 11797.92 208.14 52535.22 88888.00 2016-09-30 02:47:28.905 274 11797.92 208.09 52535.25 88888.00 2016-09-30 02:47:29.405 274 11797.89 208.07 52535.22 88888.00 2016-09-30 02:47:29.905 274 11797.88 208.11 52535.16 88888.00 2016-09-30 02:47:30.405 274 11797.89 208.08 52535.14 88888.00 2016-09-30 02:47:30.905 274 11797.83 208.08 52535.17 88888.00 2016-09-30 02:47:31.405 274 11797.78 208.10 52535.25 88888.00 2016-09-30 02:47:31.905 274 11797.77 208.11 52535.22 88888.00 2016-09-30 02:47:32.405 274 11797.84 208.06 52535.14 88888.00 2016-09-30 02:47:32.905 274 11797.84 208.09 52535.10 88888.00 2016-09-30 02:47:33.405 274 11797.82 208.09 52535.12 88888.00 2016-09-30 02:47:33.905 274 11797.78 208.08 52535.10 88888.00 2016-09-30 02:47:34.405 274 11797.79 208.11 52535.12 88888.00 2016-09-30 02:47:34.905 274 11797.81 208.09 52535.13 88888.00 2016-09-30 02:47:35.405 274 11797.82 208.09 52535.13 88888.00 2016-09-30 02:47:35.905 274 11797.84 208.11 52535.14 88888.00 2016-09-30 02:47:36.405 274 11797.82 208.14 52535.14 88888.00 2016-09-30 02:47:36.905 274 11797.80 208.10 52535.14 88888.00 2016-09-30 02:47:37.405 274 11797.79 208.11 52535.14 88888.00 2016-09-30 02:47:37.905 274 11797.77 208.15 52535.16 88888.00 2016-09-30 02:47:38.405 274 11797.75 208.12 52535.14 88888.00 2016-09-30 02:47:38.905 274 11797.71 208.11 52535.13 88888.00 2016-09-30 02:47:39.405 274 11797.67 208.11 52535.15 88888.00 2016-09-30 02:47:39.905 274 11797.69 208.11 52535.10 88888.00 2016-09-30 02:47:40.405 274 11797.67 208.14 52535.08 88888.00 2016-09-30 02:47:40.905 274 11797.64 208.14 52535.12 88888.00 2016-09-30 02:47:41.405 274 11797.64 208.10 52535.12 88888.00 2016-09-30 02:47:41.905 274 11797.64 208.09 52535.05 88888.00 2016-09-30 02:47:42.405 274 11797.62 208.07 52535.09 88888.00 2016-09-30 02:47:42.905 274 11797.61 208.07 52535.10 88888.00 2016-09-30 02:47:43.405 274 11797.63 208.06 52535.06 88888.00 2016-09-30 02:47:43.905 274 11797.65 208.06 52535.08 88888.00 2016-09-30 02:47:44.405 274 11797.65 208.03 52535.13 88888.00 2016-09-30 02:47:44.905 274 11797.65 208.05 52535.14 88888.00 2016-09-30 02:47:45.405 274 11797.65 208.03 52535.09 88888.00 2016-09-30 02:47:45.905 274 11797.62 207.97 52535.14 88888.00 2016-09-30 02:47:46.405 274 11797.66 207.97 52535.16 88888.00 2016-09-30 02:47:46.905 274 11797.64 208.01 52535.17 88888.00 2016-09-30 02:47:47.405 274 11797.60 208.03 52535.20 88888.00 2016-09-30 02:47:47.905 274 11797.58 208.08 52535.23 88888.00 2016-09-30 02:47:48.405 274 11797.58 208.03 52535.21 88888.00 2016-09-30 02:47:48.905 274 11797.58 208.06 52535.21 88888.00 2016-09-30 02:47:49.405 274 11797.57 208.08 52535.21 88888.00 2016-09-30 02:47:49.905 274 11797.61 208.08 52535.17 88888.00 2016-09-30 02:47:50.405 274 11797.65 208.08 52535.17 88888.00 2016-09-30 02:47:50.905 274 11797.67 208.06 52535.20 88888.00 2016-09-30 02:47:51.405 274 11797.65 208.05 52535.23 88888.00 2016-09-30 02:47:51.905 274 11797.64 208.08 52535.24 88888.00 2016-09-30 02:47:52.405 274 11797.65 208.05 52535.21 88888.00 2016-09-30 02:47:52.905 274 11797.56 208.03 52535.23 88888.00 2016-09-30 02:47:53.405 274 11797.46 208.06 52535.38 88888.00 2016-09-30 02:47:53.905 274 11797.44 208.07 52535.42 88888.00 2016-09-30 02:47:54.405 274 11797.43 208.09 52535.43 88888.00 2016-09-30 02:47:54.905 274 11797.40 208.12 52535.44 88888.00 2016-09-30 02:47:55.405 274 11797.43 208.09 52535.42 88888.00 2016-09-30 02:47:55.905 274 11797.43 208.08 52535.41 88888.00 2016-09-30 02:47:56.405 274 11797.35 208.14 52535.50 88888.00 2016-09-30 02:47:56.905 274 11797.33 208.14 52535.52 88888.00 2016-09-30 02:47:57.405 274 11797.36 208.11 52535.49 88888.00 2016-09-30 02:47:57.905 274 11797.35 208.12 52535.52 88888.00 2016-09-30 02:47:58.405 274 11797.36 208.14 52535.52 88888.00 2016-09-30 02:47:58.905 274 11797.39 208.12 52535.48 88888.00 2016-09-30 02:47:59.405 274 11797.43 208.09 52535.43 88888.00 2016-09-30 02:47:59.905 274 11797.47 208.06 52535.41 88888.00 2016-09-30 02:48:00.405 274 11797.44 208.10 52535.43 88888.00 2016-09-30 02:48:00.905 274 11797.46 208.12 52535.39 88888.00 2016-09-30 02:48:01.405 274 11797.46 208.07 52535.36 88888.00 2016-09-30 02:48:01.905 274 11797.52 208.01 52535.33 88888.00 2016-09-30 02:48:02.405 274 11797.51 208.01 52535.33 88888.00 2016-09-30 02:48:02.905 274 11797.49 208.00 52535.33 88888.00 2016-09-30 02:48:03.405 274 11797.48 207.97 52535.35 88888.00 2016-09-30 02:48:03.905 274 11797.45 207.97 52535.36 88888.00 2016-09-30 02:48:04.405 274 11797.49 207.92 52535.32 88888.00 2016-09-30 02:48:04.905 274 11797.53 207.88 52535.30 88888.00 2016-09-30 02:48:05.405 274 11797.49 207.86 52535.30 88888.00 2016-09-30 02:48:05.905 274 11797.39 207.88 52535.34 88888.00 2016-09-30 02:48:06.405 274 11797.45 207.90 52535.30 88888.00 2016-09-30 02:48:06.905 274 11797.48 207.87 52535.22 88888.00 2016-09-30 02:48:07.405 274 11797.44 207.83 52535.24 88888.00 2016-09-30 02:48:07.905 274 11797.48 207.83 52535.22 88888.00 2016-09-30 02:48:08.405 274 11797.54 207.81 52535.17 88888.00 2016-09-30 02:48:08.905 274 11797.55 207.79 52535.17 88888.00 2016-09-30 02:48:09.405 274 11797.49 207.79 52535.15 88888.00 2016-09-30 02:48:09.905 274 11797.49 207.81 52535.21 88888.00 2016-09-30 02:48:10.405 274 11797.46 207.78 52535.22 88888.00 2016-09-30 02:48:10.905 274 11797.49 207.74 52535.18 88888.00 2016-09-30 02:48:11.405 274 11797.49 207.74 52535.21 88888.00 2016-09-30 02:48:11.905 274 11797.46 207.72 52535.21 88888.00 2016-09-30 02:48:12.405 274 11797.46 207.74 52535.21 88888.00 2016-09-30 02:48:12.905 274 11797.46 207.71 52535.22 88888.00 2016-09-30 02:48:13.405 274 11797.47 207.69 52535.26 88888.00 2016-09-30 02:48:13.905 274 11797.40 207.69 52535.34 88888.00 2016-09-30 02:48:14.405 274 11797.40 207.73 52535.35 88888.00 2016-09-30 02:48:14.905 274 11797.43 207.69 52535.35 88888.00 2016-09-30 02:48:15.405 274 11797.40 207.68 52535.36 88888.00 2016-09-30 02:48:15.905 274 11797.45 207.66 52535.30 88888.00 2016-09-30 02:48:16.405 274 11797.48 207.61 52535.26 88888.00 2016-09-30 02:48:16.905 274 11797.52 207.62 52535.26 88888.00 2016-09-30 02:48:17.405 274 11797.53 207.63 52535.27 88888.00 2016-09-30 02:48:17.905 274 11797.51 207.60 52535.29 88888.00 2016-09-30 02:48:18.405 274 11797.49 207.59 52535.26 88888.00 2016-09-30 02:48:18.905 274 11797.53 207.57 52535.23 88888.00 2016-09-30 02:48:19.405 274 11797.56 207.57 52535.22 88888.00 2016-09-30 02:48:19.905 274 11797.51 207.58 52535.24 88888.00 2016-09-30 02:48:20.405 274 11797.48 207.57 52535.25 88888.00 2016-09-30 02:48:20.905 274 11797.47 207.54 52535.26 88888.00 2016-09-30 02:48:21.405 274 11797.54 207.52 52535.22 88888.00 2016-09-30 02:48:21.905 274 11797.56 207.52 52535.22 88888.00 2016-09-30 02:48:22.405 274 11797.60 207.51 52535.21 88888.00 2016-09-30 02:48:22.905 274 11797.63 207.52 52535.18 88888.00 2016-09-30 02:48:23.405 274 11797.60 207.54 52535.20 88888.00 2016-09-30 02:48:23.905 274 11797.58 207.49 52535.21 88888.00 2016-09-30 02:48:24.405 274 11797.60 207.50 52535.23 88888.00 2016-09-30 02:48:24.905 274 11797.62 207.51 52535.24 88888.00 2016-09-30 02:48:25.405 274 11797.65 207.50 52535.18 88888.00 2016-09-30 02:48:25.905 274 11797.66 207.50 52535.21 88888.00 2016-09-30 02:48:26.405 274 11797.63 207.52 52535.24 88888.00 2016-09-30 02:48:26.905 274 11797.57 207.50 52535.27 88888.00 2016-09-30 02:48:27.405 274 11797.52 207.50 52535.29 88888.00 2016-09-30 02:48:27.905 274 11797.46 207.52 52535.29 88888.00 2016-09-30 02:48:28.405 274 11797.33 207.53 52535.36 88888.00 2016-09-30 02:48:28.905 274 11797.28 207.51 52535.38 88888.00 2016-09-30 02:48:29.405 274 11797.25 207.51 52535.41 88888.00 2016-09-30 02:48:29.905 274 11797.21 207.52 52535.43 88888.00 2016-09-30 02:48:30.405 274 11797.20 207.52 52535.41 88888.00 2016-09-30 02:48:30.905 274 11797.21 207.49 52535.39 88888.00 2016-09-30 02:48:31.405 274 11797.31 207.46 52535.33 88888.00 2016-09-30 02:48:31.905 274 11797.38 207.41 52535.23 88888.00 2016-09-30 02:48:32.405 274 11797.42 207.38 52535.18 88888.00 2016-09-30 02:48:32.905 274 11797.42 207.35 52535.20 88888.00 2016-09-30 02:48:33.405 274 11797.34 207.38 52535.29 88888.00 2016-09-30 02:48:33.905 274 11797.28 207.39 52535.32 88888.00 2016-09-30 02:48:34.405 274 11797.19 207.40 52535.33 88888.00 2016-09-30 02:48:34.905 274 11797.20 207.41 52535.30 88888.00 2016-09-30 02:48:35.405 274 11797.21 207.40 52535.30 88888.00 2016-09-30 02:48:35.905 274 11797.20 207.39 52535.32 88888.00 2016-09-30 02:48:36.405 274 11797.21 207.40 52535.32 88888.00 2016-09-30 02:48:36.905 274 11797.18 207.37 52535.27 88888.00 2016-09-30 02:48:37.405 274 11797.18 207.33 52535.23 88888.00 2016-09-30 02:48:37.905 274 11797.14 207.32 52535.21 88888.00 2016-09-30 02:48:38.405 274 11797.13 207.27 52535.23 88888.00 2016-09-30 02:48:38.905 274 11797.12 207.22 52535.25 88888.00 2016-09-30 02:48:39.405 274 11797.11 207.23 52535.26 88888.00 2016-09-30 02:48:39.905 274 11797.13 207.23 52535.25 88888.00 2016-09-30 02:48:40.405 274 11797.12 207.24 52535.25 88888.00 2016-09-30 02:48:40.905 274 11797.14 207.24 52535.23 88888.00 2016-09-30 02:48:41.405 274 11797.17 207.18 52535.22 88888.00 2016-09-30 02:48:41.905 274 11797.17 207.15 52535.23 88888.00 2016-09-30 02:48:42.405 274 11797.14 207.18 52535.25 88888.00 2016-09-30 02:48:42.905 274 11797.11 207.18 52535.30 88888.00 2016-09-30 02:48:43.405 274 11797.05 207.18 52535.33 88888.00 2016-09-30 02:48:43.905 274 11796.96 207.19 52535.34 88888.00 2016-09-30 02:48:44.405 274 11796.98 207.15 52535.31 88888.00 2016-09-30 02:48:44.905 274 11796.98 207.15 52535.27 88888.00 2016-09-30 02:48:45.405 274 11797.00 207.18 52535.27 88888.00 2016-09-30 02:48:45.905 274 11796.99 207.15 52535.27 88888.00 2016-09-30 02:48:46.405 274 11797.04 207.09 52535.27 88888.00 2016-09-30 02:48:46.905 274 11797.02 207.06 52535.32 88888.00 2016-09-30 02:48:47.405 274 11796.99 207.03 52535.25 88888.00 2016-09-30 02:48:47.905 274 11797.07 206.98 52535.15 88888.00 2016-09-30 02:48:48.405 274 11797.12 206.99 52535.15 88888.00 2016-09-30 02:48:48.905 274 11797.14 207.02 52535.15 88888.00 2016-09-30 02:48:49.405 274 11797.10 207.01 52535.15 88888.00 2016-09-30 02:48:49.905 274 11797.08 207.02 52535.15 88888.00 2016-09-30 02:48:50.405 274 11797.08 206.98 52535.14 88888.00 2016-09-30 02:48:50.905 274 11797.11 206.95 52535.12 88888.00 2016-09-30 02:48:51.405 274 11797.10 206.95 52535.16 88888.00 2016-09-30 02:48:51.905 274 11797.11 206.93 52535.16 88888.00 2016-09-30 02:48:52.405 274 11797.13 206.92 52535.17 88888.00 2016-09-30 02:48:52.905 274 11797.12 206.93 52535.18 88888.00 2016-09-30 02:48:53.405 274 11797.11 206.92 52535.16 88888.00 2016-09-30 02:48:53.905 274 11797.10 206.95 52535.15 88888.00 2016-09-30 02:48:54.405 274 11797.09 206.99 52535.16 88888.00 2016-09-30 02:48:54.905 274 11797.05 206.99 52535.18 88888.00 2016-09-30 02:48:55.405 274 11797.07 206.99 52535.22 88888.00 2016-09-30 02:48:55.905 274 11797.01 207.02 52535.25 88888.00 2016-09-30 02:48:56.405 274 11796.93 207.06 52535.29 88888.00 2016-09-30 02:48:56.905 274 11796.95 207.06 52535.30 88888.00 2016-09-30 02:48:57.405 274 11796.95 207.03 52535.31 88888.00 2016-09-30 02:48:57.905 274 11796.93 207.02 52535.26 88888.00 2016-09-30 02:48:58.405 274 11796.93 207.01 52535.20 88888.00 2016-09-30 02:48:58.905 274 11796.95 206.99 52535.16 88888.00 2016-09-30 02:48:59.405 274 11796.99 206.96 52535.16 88888.00 2016-09-30 02:48:59.905 274 11797.02 206.93 52535.16 88888.00 2016-09-30 02:49:00.405 274 11796.99 206.93 52535.18 88888.00 2016-09-30 02:49:00.905 274 11796.90 206.94 52535.23 88888.00 2016-09-30 02:49:01.405 274 11796.90 206.91 52535.21 88888.00 2016-09-30 02:49:01.905 274 11796.93 206.92 52535.14 88888.00 2016-09-30 02:49:02.405 274 11796.93 206.90 52535.15 88888.00 2016-09-30 02:49:02.905 274 11796.90 206.88 52535.13 88888.00 2016-09-30 02:49:03.405 274 11796.85 206.89 52535.13 88888.00 2016-09-30 02:49:03.905 274 11796.88 206.88 52535.14 88888.00 2016-09-30 02:49:04.405 274 11796.87 206.88 52535.17 88888.00 2016-09-30 02:49:04.905 274 11796.70 206.92 52535.27 88888.00 2016-09-30 02:49:05.405 274 11796.64 206.93 52535.32 88888.00 2016-09-30 02:49:05.905 274 11796.67 206.90 52535.26 88888.00 2016-09-30 02:49:06.405 274 11796.70 206.88 52535.24 88888.00 2016-09-30 02:49:06.905 274 11796.69 206.88 52535.25 88888.00 2016-09-30 02:49:07.405 274 11796.68 206.89 52535.26 88888.00 2016-09-30 02:49:07.905 274 11796.60 206.93 52535.31 88888.00 2016-09-30 02:49:08.405 274 11796.53 206.92 52535.30 88888.00 2016-09-30 02:49:08.905 274 11796.48 206.91 52535.33 88888.00 2016-09-30 02:49:09.405 274 11796.47 206.93 52535.43 88888.00 2016-09-30 02:49:09.905 274 11796.35 206.96 52535.54 88888.00 2016-09-30 02:49:10.405 274 11794.37 207.60 52537.96 88888.00 2016-09-30 02:49:10.905 274 11795.79 207.11 52536.27 88888.00 2016-09-30 02:49:11.405 274 11796.56 206.82 52535.29 88888.00 2016-09-30 02:49:11.905 274 11796.66 206.77 52535.14 88888.00 2016-09-30 02:49:12.405 274 11796.68 206.76 52535.13 88888.00 2016-09-30 02:49:12.905 274 11796.67 206.71 52535.17 88888.00 2016-09-30 02:49:13.405 274 11796.59 206.73 52535.29 88888.00 2016-09-30 02:49:13.905 274 11796.56 206.79 52535.31 88888.00 2016-09-30 02:49:14.405 274 11796.57 206.81 52535.30 88888.00 2016-09-30 02:49:14.905 274 11796.56 206.77 52535.25 88888.00 2016-09-30 02:49:15.405 274 11796.60 206.72 52535.18 88888.00 2016-09-30 02:49:15.905 274 11796.61 206.66 52535.12 88888.00 2016-09-30 02:49:16.406 274 11796.59 206.64 52535.18 88888.00 2016-09-30 02:49:16.906 274 11796.61 206.64 52535.25 88888.00 2016-09-30 02:49:17.406 274 11796.64 206.63 52535.27 88888.00 2016-09-30 02:49:17.906 274 11796.66 206.62 52535.23 88888.00 2016-09-30 02:49:18.406 274 11796.69 206.66 52535.17 88888.00 2016-09-30 02:49:18.906 274 11796.70 206.63 52535.18 88888.00 2016-09-30 02:49:19.406 274 11796.70 206.64 52535.14 88888.00 2016-09-30 02:49:19.906 274 11796.69 206.67 52535.13 88888.00 2016-09-30 02:49:20.406 274 11796.68 206.66 52535.17 88888.00 2016-09-30 02:49:20.906 274 11796.70 206.65 52535.17 88888.00 2016-09-30 02:49:21.406 274 11796.72 206.65 52535.21 88888.00 2016-09-30 02:49:21.906 274 11796.73 206.59 52535.20 88888.00 2016-09-30 02:49:22.406 274 11796.70 206.57 52535.17 88888.00 2016-09-30 02:49:22.906 274 11796.70 206.59 52535.18 88888.00 2016-09-30 02:49:23.406 274 11796.69 206.57 52535.16 88888.00 2016-09-30 02:49:23.906 274 11796.68 206.55 52535.12 88888.00 2016-09-30 02:49:24.406 274 11796.66 206.52 52535.15 88888.00 2016-09-30 02:49:24.906 274 11796.69 206.54 52535.17 88888.00 2016-09-30 02:49:25.406 274 11796.75 206.55 52535.12 88888.00 2016-09-30 02:49:25.906 274 11796.70 206.55 52535.15 88888.00 2016-09-30 02:49:26.406 274 11796.70 206.56 52535.16 88888.00 2016-09-30 02:49:26.906 274 11796.68 206.56 52535.16 88888.00 2016-09-30 02:49:27.406 274 11796.66 206.56 52535.22 88888.00 2016-09-30 02:49:27.906 274 11796.57 206.57 52535.33 88888.00 2016-09-30 02:49:28.406 274 11796.46 206.62 52535.43 88888.00 2016-09-30 02:49:28.906 274 11796.42 206.63 52535.44 88888.00 2016-09-30 02:49:29.406 274 11796.43 206.61 52535.42 88888.00 2016-09-30 02:49:29.906 274 11796.46 206.59 52535.39 88888.00 2016-09-30 02:49:30.406 274 11796.47 206.59 52535.38 88888.00 2016-09-30 02:49:30.906 274 11796.49 206.59 52535.39 88888.00 2016-09-30 02:49:31.406 274 11796.50 206.57 52535.35 88888.00 2016-09-30 02:49:31.906 274 11796.57 206.55 52535.30 88888.00 2016-09-30 02:49:32.406 274 11796.55 206.56 52535.29 88888.00 2016-09-30 02:49:32.906 274 11796.51 206.56 52535.24 88888.00 2016-09-30 02:49:33.406 274 11796.51 206.60 52535.24 88888.00 2016-09-30 02:49:33.906 274 11796.53 206.55 52535.22 88888.00 2016-09-30 02:49:34.406 274 11796.56 206.52 52535.18 88888.00 2016-09-30 02:49:34.906 274 11796.53 206.51 52535.21 88888.00 2016-09-30 02:49:35.406 274 11796.49 206.48 52535.24 88888.00 2016-09-30 02:49:35.906 274 11796.50 206.45 52535.21 88888.00 2016-09-30 02:49:36.406 274 11796.55 206.50 52535.17 88888.00 2016-09-30 02:49:36.906 274 11796.57 206.41 52535.17 88888.00 2016-09-30 02:49:37.406 274 11796.63 206.38 52535.20 88888.00 2016-09-30 02:49:37.906 274 11796.63 206.38 52535.20 88888.00 2016-09-30 02:49:38.406 274 11796.66 206.37 52535.17 88888.00 2016-09-30 02:49:38.906 274 11796.66 206.37 52535.13 88888.00 2016-09-30 02:49:39.406 274 11796.68 206.36 52535.09 88888.00 2016-09-30 02:49:39.906 274 11796.67 206.37 52535.10 88888.00 2016-09-30 02:49:40.406 274 11796.64 206.43 52535.10 88888.00 2016-09-30 02:49:40.906 274 11796.61 206.42 52535.07 88888.00 2016-09-30 02:49:41.406 274 11796.64 206.42 52535.07 88888.00 2016-09-30 02:49:41.906 274 11796.63 206.38 52535.08 88888.00 2016-09-30 02:49:42.406 274 11796.61 206.40 52535.12 88888.00 2016-09-30 02:49:42.906 274 11796.63 206.41 52535.13 88888.00 2016-09-30 02:49:43.406 274 11796.63 206.37 52535.10 88888.00 2016-09-30 02:49:43.906 274 11796.63 206.38 52535.09 88888.00 2016-09-30 02:49:44.406 274 11796.65 206.40 52535.08 88888.00 2016-09-30 02:49:44.906 274 11796.60 206.36 52535.06 88888.00 2016-09-30 02:49:45.406 274 11796.56 206.38 52535.05 88888.00 2016-09-30 02:49:45.906 274 11796.56 206.42 52535.08 88888.00 2016-09-30 02:49:46.406 274 11796.60 206.38 52535.09 88888.00 2016-09-30 02:49:46.906 274 11796.60 206.37 52535.09 88888.00 2016-09-30 02:49:47.406 274 11796.61 206.37 52535.10 88888.00 2016-09-30 02:49:47.906 274 11796.58 206.35 52535.09 88888.00 2016-09-30 02:49:48.406 274 11796.55 206.35 52535.14 88888.00 2016-09-30 02:49:48.906 274 11796.55 206.34 52535.16 88888.00 2016-09-30 02:49:49.406 274 11796.57 206.32 52535.12 88888.00 2016-09-30 02:49:49.906 274 11796.57 206.33 52535.06 88888.00 2016-09-30 02:49:50.406 274 11796.56 206.36 52535.06 88888.00 2016-09-30 02:49:50.906 274 11796.55 206.35 52535.12 88888.00 2016-09-30 02:49:51.406 274 11796.51 206.35 52535.15 88888.00 2016-09-30 02:49:51.906 274 11796.48 206.35 52535.21 88888.00 2016-09-30 02:49:52.406 274 11796.44 206.36 52535.24 88888.00 2016-09-30 02:49:52.906 274 11796.40 206.37 52535.25 88888.00 2016-09-30 02:49:53.406 274 11796.41 206.37 52535.25 88888.00 2016-09-30 02:49:53.906 274 11796.41 206.36 52535.25 88888.00 2016-09-30 02:49:54.406 274 11796.37 206.30 52535.29 88888.00 2016-09-30 02:49:54.906 274 11796.33 206.33 52535.26 88888.00 2016-09-30 02:49:55.406 274 11796.34 206.34 52535.24 88888.00 2016-09-30 02:49:55.906 274 11796.34 206.35 52535.25 88888.00 2016-09-30 02:49:56.406 274 11796.34 206.32 52535.24 88888.00 2016-09-30 02:49:56.906 274 11796.40 206.25 52535.16 88888.00 2016-09-30 02:49:57.406 274 11796.42 206.25 52535.17 88888.00 2016-09-30 02:49:57.906 274 11796.38 206.25 52535.21 88888.00 2016-09-30 02:49:58.406 274 11796.35 206.26 52535.24 88888.00 2016-09-30 02:49:58.906 274 11796.37 206.23 52535.25 88888.00 2016-09-30 02:49:59.406 274 11796.33 206.21 52535.29 88888.00 2016-09-30 02:49:59.906 274 11796.37 206.23 52535.24 88888.00 2016-09-30 02:50:00.406 274 11796.32 206.21 52535.24 88888.00 2016-09-30 02:50:00.906 274 11796.23 206.23 52535.32 88888.00 2016-09-30 02:50:01.406 274 11796.22 206.25 52535.35 88888.00 2016-09-30 02:50:01.906 274 11796.21 206.23 52535.36 88888.00 2016-09-30 02:50:02.406 274 11796.17 206.26 52535.40 88888.00 2016-09-30 02:50:02.906 274 11796.19 206.28 52535.40 88888.00 2016-09-30 02:50:03.406 274 11796.13 206.31 52535.47 88888.00 2016-09-30 02:50:03.906 274 11796.03 206.31 52535.57 88888.00 2016-09-30 02:50:04.406 274 11795.95 206.32 52535.59 88888.00 2016-09-30 02:50:04.906 274 11795.97 206.28 52535.52 88888.00 2016-09-30 02:50:05.406 274 11796.05 206.28 52535.42 88888.00 2016-09-30 02:50:05.906 274 11796.09 206.27 52535.41 88888.00 2016-09-30 02:50:06.406 274 11796.12 206.27 52535.40 88888.00 2016-09-30 02:50:06.906 274 11796.15 206.26 52535.34 88888.00 2016-09-30 02:50:07.406 274 11796.13 206.23 52535.34 88888.00 2016-09-30 02:50:07.906 274 11796.08 206.25 52535.39 88888.00 2016-09-30 02:50:08.406 274 11796.07 206.24 52535.36 88888.00 2016-09-30 02:50:08.906 274 11796.03 206.24 52535.39 88888.00 2016-09-30 02:50:09.406 274 11795.98 206.26 52535.45 88888.00 2016-09-30 02:50:09.906 274 11796.09 206.23 52535.35 88888.00 2016-09-30 02:50:10.406 274 11796.15 206.23 52535.29 88888.00 2016-09-30 02:50:10.906 274 11796.16 206.24 52535.30 88888.00 2016-09-30 02:50:11.406 274 11796.15 206.22 52535.34 88888.00 2016-09-30 02:50:11.906 274 11796.14 206.24 52535.33 88888.00 2016-09-30 02:50:12.406 274 11796.13 206.23 52535.33 88888.00 2016-09-30 02:50:12.906 274 11796.11 206.18 52535.31 88888.00 2016-09-30 02:50:13.406 274 11796.14 206.18 52535.26 88888.00 2016-09-30 02:50:13.906 274 11796.12 206.22 52535.26 88888.00 2016-09-30 02:50:14.406 274 11796.14 206.16 52535.25 88888.00 2016-09-30 02:50:14.906 274 11796.12 206.12 52535.25 88888.00 2016-09-30 02:50:15.406 274 11796.07 206.09 52535.29 88888.00 2016-09-30 02:50:15.906 274 11796.03 206.11 52535.31 88888.00 2016-09-30 02:50:16.406 274 11796.00 206.13 52535.29 88888.00 2016-09-30 02:50:16.906 274 11795.98 206.14 52535.27 88888.00 2016-09-30 02:50:17.406 274 11795.99 206.11 52535.32 88888.00 2016-09-30 02:50:17.906 274 11795.96 206.09 52535.36 88888.00 2016-09-30 02:50:18.406 274 11795.97 206.13 52535.34 88888.00 2016-09-30 02:50:18.906 274 11795.98 206.11 52535.32 88888.00 2016-09-30 02:50:19.406 274 11795.91 206.15 52535.35 88888.00 2016-09-30 02:50:19.906 274 11795.87 206.17 52535.42 88888.00 2016-09-30 02:50:20.406 274 11795.87 206.13 52535.44 88888.00 2016-09-30 02:50:20.906 274 11795.84 206.14 52535.45 88888.00 2016-09-30 02:50:21.406 274 11795.72 206.17 52535.57 88888.00 2016-09-30 02:50:21.906 274 11795.69 206.15 52535.58 88888.00 2016-09-30 02:50:22.406 274 11795.72 206.11 52535.56 88888.00 2016-09-30 02:50:22.906 274 11795.70 206.15 52535.57 88888.00 2016-09-30 02:50:23.406 274 11795.78 206.12 52535.48 88888.00 2016-09-30 02:50:23.906 274 11795.85 206.13 52535.41 88888.00 2016-09-30 02:50:24.406 274 11795.94 206.07 52535.34 88888.00 2016-09-30 02:50:24.906 274 11795.89 206.05 52535.40 88888.00 2016-09-30 02:50:25.406 274 11795.86 206.03 52535.44 88888.00 2016-09-30 02:50:25.906 274 11795.81 206.03 52535.47 88888.00 2016-09-30 02:50:26.406 274 11795.80 206.02 52535.43 88888.00 2016-09-30 02:50:26.906 274 11795.88 206.06 52535.39 88888.00 2016-09-30 02:50:27.406 274 11795.86 206.03 52535.43 88888.00 2016-09-30 02:50:27.906 274 11795.74 206.05 52535.51 88888.00 2016-09-30 02:50:28.406 274 11795.73 206.05 52535.52 88888.00 2016-09-30 02:50:28.906 274 11795.76 206.03 52535.50 88888.00 2016-09-30 02:50:29.406 274 11795.80 205.98 52535.45 88888.00 2016-09-30 02:50:29.906 274 11795.85 205.97 52535.42 88888.00 2016-09-30 02:50:30.406 274 11795.87 205.98 52535.42 88888.00 2016-09-30 02:50:30.906 274 11795.82 205.95 52535.39 88888.00 2016-09-30 02:50:31.406 274 11795.76 205.95 52535.39 88888.00 2016-09-30 02:50:31.906 274 11795.73 205.94 52535.43 88888.00 2016-09-30 02:50:32.406 274 11795.76 205.91 52535.40 88888.00 2016-09-30 02:50:32.906 274 11795.76 205.92 52535.42 88888.00 2016-09-30 02:50:33.406 274 11795.72 205.97 52535.43 88888.00 2016-09-30 02:50:33.906 274 11795.71 205.97 52535.45 88888.00 2016-09-30 02:50:34.406 274 11795.76 205.92 52535.40 88888.00 2016-09-30 02:50:34.906 274 11795.74 205.92 52535.38 88888.00 2016-09-30 02:50:35.406 274 11795.76 205.92 52535.39 88888.00 2016-09-30 02:50:35.906 274 11795.81 205.88 52535.35 88888.00 2016-09-30 02:50:36.406 274 11795.82 205.89 52535.35 88888.00 2016-09-30 02:50:36.906 274 11795.77 205.91 52535.41 88888.00 2016-09-30 02:50:37.406 274 11795.73 205.92 52535.44 88888.00 2016-09-30 02:50:37.906 274 11795.72 205.94 52535.44 88888.00 2016-09-30 02:50:38.406 274 11795.74 205.95 52535.48 88888.00 2016-09-30 02:50:38.906 274 11795.73 205.96 52535.49 88888.00 2016-09-30 02:50:39.406 274 11795.70 205.96 52535.51 88888.00 2016-09-30 02:50:39.906 274 11795.62 205.99 52535.56 88888.00 2016-09-30 02:50:40.406 274 11795.71 205.96 52535.54 88888.00 2016-09-30 02:50:40.906 274 11795.68 205.97 52535.54 88888.00 2016-09-30 02:50:41.407 274 11795.65 205.95 52535.58 88888.00 2016-09-30 02:50:41.907 274 11795.70 205.91 52535.57 88888.00 2016-09-30 02:50:42.407 274 11795.73 205.92 52535.58 88888.00 2016-09-30 02:50:42.907 274 11795.76 205.91 52535.51 88888.00 2016-09-30 02:50:43.407 274 11795.77 205.89 52535.47 88888.00 2016-09-30 02:50:43.907 274 11795.76 205.87 52535.48 88888.00 2016-09-30 02:50:44.407 274 11795.77 205.85 52535.44 88888.00 2016-09-30 02:50:44.907 274 11795.79 205.87 52535.41 88888.00 2016-09-30 02:50:45.407 274 11795.87 205.89 52535.36 88888.00 2016-09-30 02:50:45.907 274 11795.84 205.87 52535.41 88888.00 2016-09-30 02:50:46.406 274 11795.76 205.88 52535.50 88888.00 2016-09-30 02:50:46.906 274 11795.73 205.92 52535.50 88888.00 2016-09-30 02:50:47.406 274 11795.76 205.91 52535.43 88888.00 2016-09-30 02:50:47.906 274 11795.77 205.89 52535.43 88888.00 2016-09-30 02:50:48.406 274 11795.77 205.88 52535.47 88888.00 2016-09-30 02:50:48.906 274 11795.73 205.91 52535.51 88888.00 2016-09-30 02:50:49.406 274 11795.74 205.89 52535.51 88888.00 2016-09-30 02:50:49.906 274 11795.80 205.92 52535.47 88888.00 2016-09-30 02:50:50.406 274 11795.80 205.89 52535.44 88888.00 2016-09-30 02:50:50.906 274 11795.77 205.88 52535.41 88888.00 2016-09-30 02:50:51.406 274 11795.76 205.88 52535.42 88888.00 2016-09-30 02:50:51.906 274 11795.74 205.88 52535.47 88888.00 2016-09-30 02:50:52.406 274 11795.71 205.91 52535.53 88888.00 2016-09-30 02:50:52.906 274 11795.74 205.89 52535.56 88888.00 2016-09-30 02:50:53.406 274 11795.80 205.88 52535.54 88888.00 2016-09-30 02:50:53.906 274 11795.80 205.87 52535.54 88888.00 2016-09-30 02:50:54.406 274 11795.69 205.91 52535.61 88888.00 2016-09-30 02:50:54.906 274 11795.63 205.95 52535.67 88888.00 2016-09-30 02:50:55.406 274 11795.59 205.96 52535.70 88888.00 2016-09-30 02:50:55.906 274 11795.64 205.98 52535.68 88888.00 2016-09-30 02:50:56.406 274 11795.67 205.99 52535.62 88888.00 2016-09-30 02:50:56.906 274 11795.65 205.99 52535.68 88888.00 2016-09-30 02:50:57.406 274 11795.64 206.03 52535.71 88888.00 2016-09-30 02:50:57.906 274 11795.70 206.01 52535.71 88888.00 2016-09-30 02:50:58.406 274 11795.65 205.98 52535.76 88888.00 2016-09-30 02:50:58.906 274 11795.62 205.98 52535.80 88888.00 2016-09-30 02:50:59.406 274 11795.60 205.99 52535.82 88888.00 2016-09-30 02:50:59.906 274 11795.69 205.98 52535.71 88888.00 2016-09-30 02:51:00.406 274 11795.77 205.97 52535.66 88888.00 2016-09-30 02:51:00.906 274 11795.81 206.02 52535.64 88888.00 2016-09-30 02:51:01.406 274 11795.85 206.01 52535.62 88888.00 2016-09-30 02:51:01.906 274 11795.85 206.01 52535.69 88888.00 2016-09-30 02:51:02.406 274 11795.82 206.03 52535.70 88888.00 2016-09-30 02:51:02.906 274 11795.84 206.02 52535.68 88888.00 2016-09-30 02:51:03.406 274 11795.86 206.03 52535.67 88888.00 2016-09-30 02:51:03.906 274 11795.84 206.05 52535.66 88888.00 2016-09-30 02:51:04.406 274 11795.88 206.01 52535.58 88888.00 2016-09-30 02:51:04.906 274 11795.96 206.01 52535.53 88888.00 2016-09-30 02:51:05.406 274 11795.98 206.02 52535.53 88888.00 2016-09-30 02:51:05.906 274 11796.03 205.99 52535.57 88888.00 2016-09-30 02:51:06.406 274 11795.99 205.99 52535.62 88888.00 2016-09-30 02:51:06.906 274 11795.98 205.99 52535.61 88888.00 2016-09-30 02:51:07.406 274 11795.93 206.03 52535.71 88888.00 2016-09-30 02:51:07.906 274 11795.94 206.06 52535.76 88888.00 2016-09-30 02:51:08.406 274 11795.86 206.08 52535.78 88888.00 2016-09-30 02:51:08.906 274 11795.87 206.04 52535.75 88888.00 2016-09-30 02:51:09.406 274 11795.88 206.04 52535.71 88888.00 2016-09-30 02:51:09.906 274 11795.95 205.99 52535.66 88888.00 2016-09-30 02:51:10.406 274 11796.05 205.99 52535.60 88888.00 2016-09-30 02:51:10.906 274 11796.05 205.97 52535.61 88888.00 2016-09-30 02:51:11.406 274 11796.08 205.97 52535.61 88888.00 2016-09-30 02:51:11.906 274 11796.17 205.97 52535.57 88888.00 2016-09-30 02:51:12.406 274 11796.16 206.02 52535.57 88888.00 2016-09-30 02:51:12.906 274 11796.16 206.01 52535.53 88888.00 2016-09-30 02:51:13.406 274 11796.21 205.96 52535.49 88888.00 2016-09-30 02:51:13.906 274 11796.21 205.95 52535.53 88888.00 2016-09-30 02:51:14.406 274 11796.15 206.01 52535.59 88888.00 2016-09-30 02:51:14.906 274 11796.13 206.03 52535.61 88888.00 2016-09-30 02:51:15.406 274 11796.14 206.01 52535.61 88888.00 2016-09-30 02:51:15.906 274 11796.19 206.03 52535.60 88888.00 2016-09-30 02:51:16.406 274 11796.22 206.02 52535.58 88888.00 2016-09-30 02:51:16.906 274 11796.22 206.01 52535.60 88888.00 2016-09-30 02:51:17.406 274 11796.26 205.98 52535.57 88888.00 2016-09-30 02:51:17.906 274 11796.23 205.98 52535.58 88888.00 2016-09-30 02:51:18.406 274 11796.31 205.96 52535.54 88888.00 2016-09-30 02:51:18.906 274 11796.30 205.98 52535.52 88888.00 2016-09-30 02:51:19.406 274 11796.23 206.01 52535.52 88888.00 2016-09-30 02:51:19.906 274 11796.17 206.04 52535.59 88888.00 2016-09-30 02:51:20.406 274 11796.15 206.06 52535.66 88888.00 2016-09-30 02:51:20.906 274 11796.04 206.14 52535.77 88888.00 2016-09-30 02:51:21.406 274 11795.95 206.20 52535.84 88888.00 2016-09-30 02:51:21.906 274 11795.85 206.20 52535.93 88888.00 2016-09-30 02:51:22.406 274 11795.79 206.20 52535.96 88888.00 2016-09-30 02:51:22.906 274 11795.81 206.17 52535.93 88888.00 2016-09-30 02:51:23.406 274 11795.82 206.17 52535.93 88888.00 2016-09-30 02:51:23.906 274 11795.91 206.17 52535.87 88888.00 2016-09-30 02:51:24.406 274 11795.96 206.17 52535.82 88888.00 2016-09-30 02:51:24.906 274 11796.02 206.17 52535.77 88888.00 2016-09-30 02:51:25.406 274 11796.04 206.15 52535.73 88888.00 2016-09-30 02:51:25.906 274 11795.95 206.16 52535.77 88888.00 2016-09-30 02:51:26.406 274 11795.89 206.23 52535.86 88888.00 2016-09-30 02:51:26.906 274 11795.94 206.22 52535.86 88888.00 2016-09-30 02:51:27.406 274 11795.96 206.22 52535.82 88888.00 2016-09-30 02:51:27.906 274 11795.99 206.27 52535.82 88888.00 2016-09-30 02:51:28.406 274 11796.09 206.26 52535.80 88888.00 2016-09-30 02:51:28.906 274 11796.15 206.21 52535.82 88888.00 2016-09-30 02:51:29.406 274 11796.17 206.22 52535.77 88888.00 2016-09-30 02:51:29.906 274 11796.17 206.22 52535.74 88888.00 2016-09-30 02:51:30.406 274 11796.21 206.25 52535.75 88888.00 2016-09-30 02:51:30.906 274 11796.23 206.30 52535.75 88888.00 2016-09-30 02:51:31.406 274 11796.22 206.28 52535.71 88888.00 2016-09-30 02:51:31.906 274 11796.22 206.24 52535.68 88888.00 2016-09-30 02:51:32.406 274 11796.17 206.26 52535.73 88888.00 2016-09-30 02:51:32.906 274 11796.12 206.30 52535.80 88888.00 2016-09-30 02:51:33.406 274 11796.21 206.28 52535.78 88888.00 2016-09-30 02:51:33.906 274 11796.22 206.28 52535.82 88888.00 2016-09-30 02:51:34.406 274 11796.22 206.28 52535.80 88888.00 2016-09-30 02:51:34.906 274 11796.14 206.31 52535.85 88888.00 2016-09-30 02:51:35.406 274 11796.15 206.34 52535.89 88888.00 2016-09-30 02:51:35.906 274 11796.17 206.34 52535.85 88888.00 2016-09-30 02:51:36.406 274 11796.17 206.34 52535.84 88888.00 2016-09-30 02:51:36.906 274 11796.20 206.30 52535.78 88888.00 2016-09-30 02:51:37.406 274 11796.25 206.25 52535.71 88888.00 2016-09-30 02:51:37.906 274 11796.30 206.31 52535.73 88888.00 2016-09-30 02:51:38.406 274 11796.31 206.31 52535.76 88888.00 2016-09-30 02:51:38.906 274 11796.33 206.24 52535.78 88888.00 2016-09-30 02:51:39.406 274 11796.35 206.23 52535.80 88888.00 2016-09-30 02:51:39.906 274 11796.42 206.26 52535.77 88888.00 2016-09-30 02:51:40.406 274 11796.40 206.33 52535.71 88888.00 2016-09-30 02:51:40.906 274 11796.46 206.32 52535.68 88888.00 2016-09-30 02:51:41.406 274 11796.49 206.27 52535.62 88888.00 2016-09-30 02:51:41.906 274 11796.55 206.23 52535.60 88888.00 2016-09-30 02:51:42.406 274 11796.51 206.23 52535.59 88888.00 2016-09-30 02:51:42.906 274 11796.57 206.21 52535.56 88888.00 2016-09-30 02:51:43.406 274 11796.55 206.18 52535.58 88888.00 2016-09-30 02:51:43.906 274 11796.48 206.20 52535.65 88888.00 2016-09-30 02:51:44.406 274 11796.49 206.18 52535.66 88888.00 2016-09-30 02:51:44.906 274 11796.51 206.21 52535.64 88888.00 2016-09-30 02:51:45.406 274 11796.55 206.22 52535.61 88888.00 2016-09-30 02:51:45.906 274 11796.55 206.21 52535.67 88888.00 2016-09-30 02:51:46.406 274 11796.58 206.20 52535.66 88888.00 2016-09-30 02:51:46.906 274 11796.63 206.20 52535.59 88888.00 2016-09-30 02:51:47.406 274 11796.67 206.18 52535.57 88888.00 2016-09-30 02:51:47.906 274 11796.68 206.15 52535.58 88888.00 2016-09-30 02:51:48.406 274 11796.66 206.15 52535.62 88888.00 2016-09-30 02:51:48.906 274 11796.63 206.12 52535.64 88888.00 2016-09-30 02:51:49.406 274 11796.61 206.15 52535.67 88888.00 2016-09-30 02:51:49.906 274 11796.59 206.16 52535.73 88888.00 2016-09-30 02:51:50.406 274 11796.58 206.14 52535.73 88888.00 2016-09-30 02:51:50.906 274 11796.53 206.14 52535.73 88888.00 2016-09-30 02:51:51.406 274 11796.57 206.14 52535.71 88888.00 2016-09-30 02:51:51.906 274 11796.59 206.14 52535.71 88888.00 2016-09-30 02:51:52.406 274 11796.56 206.16 52535.71 88888.00 2016-09-30 02:51:52.906 274 11796.56 206.14 52535.71 88888.00 2016-09-30 02:51:53.406 274 11796.57 206.08 52535.69 88888.00 2016-09-30 02:51:53.906 274 11796.55 206.07 52535.64 88888.00 2016-09-30 02:51:54.406 274 11796.53 206.04 52535.62 88888.00 2016-09-30 02:51:54.906 274 11796.58 206.06 52535.66 88888.00 2016-09-30 02:51:55.406 274 11796.58 206.08 52535.68 88888.00 2016-09-30 02:51:55.906 274 11796.58 206.12 52535.71 88888.00 2016-09-30 02:51:56.407 274 11796.60 206.12 52535.73 88888.00 2016-09-30 02:51:56.907 274 11796.52 206.12 52535.78 88888.00 2016-09-30 02:51:57.407 274 11796.49 206.08 52535.83 88888.00 2016-09-30 02:51:57.907 274 11796.49 206.11 52535.82 88888.00 2016-09-30 02:51:58.407 274 11796.52 206.14 52535.82 88888.00 2016-09-30 02:51:58.907 274 11796.53 206.11 52535.84 88888.00 2016-09-30 02:51:59.407 274 11796.51 206.14 52535.83 88888.00 2016-09-30 02:51:59.907 274 11796.51 206.09 52535.83 88888.00 2016-09-30 02:52:00.407 274 11796.56 206.09 52535.79 88888.00 2016-09-30 02:52:00.907 274 11796.60 206.05 52535.79 88888.00 2016-09-30 02:52:01.407 274 11796.65 206.06 52535.77 88888.00 2016-09-30 02:52:01.907 274 11796.59 206.08 52535.82 88888.00 2016-09-30 02:52:02.407 274 11796.58 206.13 52535.84 88888.00 2016-09-30 02:52:02.907 274 11796.57 206.13 52535.86 88888.00 2016-09-30 02:52:03.407 274 11796.53 206.11 52535.89 88888.00 2016-09-30 02:52:03.907 274 11796.38 206.18 52536.04 88888.00 2016-09-30 02:52:04.407 274 11796.28 206.22 52536.12 88888.00 2016-09-30 02:52:04.907 274 11796.30 206.23 52536.12 88888.00 2016-09-30 02:52:05.407 274 11796.38 206.24 52536.11 88888.00 2016-09-30 02:52:05.907 274 11796.41 206.21 52536.08 88888.00 2016-09-30 02:52:06.407 274 11796.40 206.21 52536.05 88888.00 2016-09-30 02:52:06.907 274 11796.39 206.17 52536.00 88888.00 2016-09-30 02:52:07.407 274 11796.46 206.17 52535.94 88888.00 2016-09-30 02:52:07.907 274 11796.57 206.16 52535.89 88888.00 2016-09-30 02:52:08.407 274 11796.63 206.11 52535.82 88888.00 2016-09-30 02:52:08.907 274 11796.58 206.11 52535.83 88888.00 2016-09-30 02:52:09.407 274 11796.61 206.06 52535.80 88888.00 2016-09-30 02:52:09.907 274 11796.61 206.04 52535.79 88888.00 2016-09-30 02:52:10.407 274 11796.64 206.08 52535.77 88888.00 2016-09-30 02:52:10.907 274 11796.65 206.07 52535.76 88888.00 2016-09-30 02:52:11.407 274 11796.56 206.08 52535.78 88888.00 2016-09-30 02:52:11.907 274 11796.56 206.08 52535.79 88888.00 2016-09-30 02:52:12.407 274 11796.61 206.07 52535.79 88888.00 2016-09-30 02:52:12.907 274 11796.59 206.09 52535.82 88888.00 2016-09-30 02:52:13.407 274 11796.56 206.11 52535.84 88888.00 2016-09-30 02:52:13.907 274 11796.57 206.07 52535.87 88888.00 2016-09-30 02:52:14.407 274 11796.53 206.05 52535.85 88888.00 2016-09-30 02:52:14.907 274 11796.53 206.07 52535.83 88888.00 2016-09-30 02:52:15.407 274 11796.57 206.07 52535.80 88888.00 2016-09-30 02:52:15.907 274 11796.57 206.09 52535.80 88888.00 2016-09-30 02:52:16.407 274 11796.57 206.11 52535.79 88888.00 2016-09-30 02:52:16.907 274 11796.59 206.08 52535.77 88888.00 2016-09-30 02:52:17.407 274 11796.58 206.06 52535.75 88888.00 2016-09-30 02:52:17.907 274 11796.59 206.04 52535.75 88888.00 2016-09-30 02:52:18.407 274 11796.61 206.07 52535.75 88888.00 2016-09-30 02:52:18.907 274 11796.57 206.11 52535.78 88888.00 2016-09-30 02:52:19.407 274 11796.39 206.18 52535.96 88888.00 2016-09-30 02:52:19.907 274 11796.32 206.17 52536.02 88888.00 2016-09-30 02:52:20.407 274 11796.39 206.22 52535.97 88888.00 2016-09-30 02:52:20.907 274 11796.40 206.26 52535.98 88888.00 2016-09-30 02:52:21.407 274 11796.40 206.24 52535.97 88888.00 2016-09-30 02:52:21.907 274 11796.44 206.23 52535.97 88888.00 2016-09-30 02:52:22.407 274 11796.44 206.25 52535.96 88888.00 2016-09-30 02:52:22.907 274 11796.41 206.27 52535.98 88888.00 2016-09-30 02:52:23.407 274 11796.38 206.25 52536.02 88888.00 2016-09-30 02:52:23.907 274 11796.39 206.25 52536.02 88888.00 2016-09-30 02:52:24.407 274 11796.41 206.26 52536.02 88888.00 2016-09-30 02:52:24.907 274 11796.50 206.26 52535.98 88888.00 2016-09-30 02:52:25.407 274 11796.55 206.30 52535.95 88888.00 2016-09-30 02:52:25.907 274 11796.55 206.33 52535.93 88888.00 2016-09-30 02:52:26.407 274 11796.57 206.33 52535.91 88888.00 2016-09-30 02:52:26.907 274 11796.59 206.34 52535.89 88888.00 2016-09-30 02:52:27.407 274 11796.57 206.35 52535.94 88888.00 2016-09-30 02:52:27.907 274 11796.57 206.34 52535.96 88888.00 2016-09-30 02:52:28.407 274 11796.59 206.35 52535.97 88888.00 2016-09-30 02:52:28.907 274 11796.51 206.41 52536.05 88888.00 2016-09-30 02:52:29.407 274 11796.51 206.41 52536.06 88888.00 2016-09-30 02:52:29.907 274 11796.46 206.42 52536.11 88888.00 2016-09-30 02:52:30.407 274 11796.48 206.44 52536.13 88888.00 2016-09-30 02:52:30.907 274 11796.56 206.44 52536.05 88888.00 2016-09-30 02:52:31.407 274 11796.57 206.43 52536.03 88888.00 2016-09-30 02:52:31.907 274 11796.52 206.43 52536.12 88888.00 2016-09-30 02:52:32.407 274 11796.51 206.47 52536.14 88888.00 2016-09-30 02:52:32.907 274 11796.61 206.45 52536.03 88888.00 2016-09-30 02:52:33.407 274 11796.73 206.42 52535.91 88888.00 2016-09-30 02:52:33.907 274 11796.82 206.41 52535.79 88888.00 2016-09-30 02:52:34.407 274 11796.74 206.43 52535.80 88888.00 2016-09-30 02:52:34.907 274 11796.64 206.47 52535.93 88888.00 2016-09-30 02:52:35.407 274 11796.67 206.48 52535.93 88888.00 2016-09-30 02:52:35.907 274 11796.74 206.47 52535.86 88888.00 2016-09-30 02:52:36.407 274 11796.76 206.46 52535.80 88888.00 2016-09-30 02:52:36.907 274 11796.70 206.52 52535.86 88888.00 2016-09-30 02:52:37.407 274 11796.67 206.50 52535.89 88888.00 2016-09-30 02:52:37.907 274 11796.72 206.48 52535.91 88888.00 2016-09-30 02:52:38.407 274 11796.70 206.51 52535.94 88888.00 2016-09-30 02:52:38.907 274 11796.64 206.57 52536.01 88888.00 2016-09-30 02:52:39.407 274 11796.72 206.57 52535.89 88888.00 2016-09-30 02:52:39.907 274 11796.76 206.57 52535.82 88888.00 2016-09-30 02:52:40.407 274 11796.70 206.60 52535.85 88888.00 2016-09-30 02:52:40.907 274 11796.69 206.57 52535.85 88888.00 2016-09-30 02:52:41.407 274 11796.70 206.57 52535.84 88888.00 2016-09-30 02:52:41.907 274 11796.67 206.61 52535.92 88888.00 2016-09-30 02:52:42.407 274 11796.74 206.62 52535.89 88888.00 2016-09-30 02:52:42.907 274 11797.29 206.44 52535.39 88888.00 2016-09-30 02:52:43.407 274 11797.43 206.38 52535.20 88888.00 2016-09-30 02:52:43.907 274 11797.53 206.36 52535.07 88888.00 2016-09-30 02:52:44.407 274 11797.57 206.37 52535.05 88888.00 2016-09-30 02:52:44.907 274 11797.57 206.43 52535.06 88888.00 2016-09-30 02:52:45.407 274 11797.58 206.44 52535.10 88888.00 2016-09-30 02:52:45.907 274 11797.56 206.42 52535.06 88888.00 2016-09-30 02:52:46.407 274 11797.56 206.44 52535.04 88888.00 2016-09-30 02:52:46.907 274 11797.54 206.47 52535.08 88888.00 2016-09-30 02:52:47.407 274 11797.54 206.51 52535.07 88888.00 2016-09-30 02:52:47.907 274 11797.53 206.53 52535.07 88888.00 2016-09-30 02:52:48.407 274 11797.52 206.59 52535.07 88888.00 2016-09-30 02:52:48.907 274 11797.53 206.57 52535.08 88888.00 2016-09-30 02:52:49.407 274 11797.53 206.57 52535.12 88888.00 2016-09-30 02:52:49.907 274 11797.51 206.62 52535.14 88888.00 2016-09-30 02:52:50.407 274 11797.46 206.67 52535.16 88888.00 2016-09-30 02:52:50.907 274 11797.43 206.70 52535.14 88888.00 2016-09-30 02:52:51.407 274 11797.43 206.71 52535.16 88888.00 2016-09-30 02:52:51.907 274 11797.43 206.70 52535.18 88888.00 2016-09-30 02:52:52.407 274 11797.42 206.70 52535.18 88888.00 2016-09-30 02:52:52.907 274 11797.40 206.74 52535.22 88888.00 2016-09-30 02:52:53.407 274 11797.48 206.73 52535.13 88888.00 2016-09-30 02:52:53.907 274 11797.52 206.73 52535.12 88888.00 2016-09-30 02:52:54.407 274 11797.48 206.74 52535.14 88888.00 2016-09-30 02:52:54.907 274 11797.47 206.75 52535.16 88888.00 2016-09-30 02:52:55.407 274 11797.45 206.76 52535.17 88888.00 2016-09-30 02:52:55.907 274 11797.44 206.77 52535.17 88888.00 2016-09-30 02:52:56.407 274 11797.43 206.83 52535.21 88888.00 2016-09-30 02:52:56.907 274 11797.39 206.86 52535.23 88888.00 2016-09-30 02:52:57.407 274 11797.37 206.89 52535.27 88888.00 2016-09-30 02:52:57.907 274 11797.37 206.89 52535.31 88888.00 2016-09-30 02:52:58.407 274 11797.40 206.88 52535.27 88888.00 2016-09-30 02:52:58.907 274 11797.40 206.88 52535.27 88888.00 2016-09-30 02:52:59.407 274 11797.38 206.88 52535.26 88888.00 2016-09-30 02:52:59.907 274 11797.39 206.88 52535.26 88888.00 2016-09-30 02:53:00.407 274 11797.45 206.89 52535.26 88888.00 2016-09-30 02:53:00.907 274 11797.45 206.90 52535.27 88888.00 2016-09-30 02:53:01.407 274 11797.46 206.92 52535.29 88888.00 2016-09-30 02:53:01.907 274 11797.45 206.96 52535.30 88888.00 2016-09-30 02:53:02.407 274 11797.47 206.99 52535.30 88888.00 2016-09-30 02:53:02.907 274 11797.48 207.00 52535.27 88888.00 2016-09-30 02:53:03.407 274 11797.49 207.00 52535.27 88888.00 2016-09-30 02:53:03.907 274 11797.45 207.04 52535.25 88888.00 2016-09-30 02:53:04.407 274 11797.40 207.05 52535.26 88888.00 2016-09-30 02:53:04.907 274 11797.39 207.04 52535.27 88888.00 2016-09-30 02:53:05.407 274 11797.40 207.08 52535.27 88888.00 2016-09-30 02:53:05.907 274 11797.37 207.11 52535.29 88888.00 2016-09-30 02:53:06.407 274 11797.33 207.15 52535.33 88888.00 2016-09-30 02:53:06.907 274 11797.38 207.18 52535.30 88888.00 2016-09-30 02:53:07.407 274 11797.38 207.19 52535.26 88888.00 2016-09-30 02:53:07.907 274 11797.34 207.21 52535.30 88888.00 2016-09-30 02:53:08.407 274 11797.31 207.20 52535.34 88888.00 2016-09-30 02:53:08.907 274 11797.28 207.21 52535.38 88888.00 2016-09-30 02:53:09.407 274 11797.21 207.28 52535.43 88888.00 2016-09-30 02:53:09.907 274 11797.19 207.30 52535.47 88888.00 2016-09-30 02:53:10.407 274 11797.18 207.29 52535.40 88888.00 2016-09-30 02:53:10.907 274 11794.45 208.22 52538.71 88888.00 2016-09-30 02:53:11.407 274 11785.71 211.15 52549.25 88888.00 2016-09-30 02:53:11.907 274 11783.24 211.98 52552.22 88888.00 2016-09-30 02:53:12.407 274 11783.04 212.09 52552.51 88888.00 2016-09-30 02:53:12.907 274 11783.04 212.09 52552.52 88888.00 2016-09-30 02:53:13.407 274 11783.02 212.10 52552.51 88888.00 2016-09-30 02:53:13.907 274 11782.98 212.13 52552.53 88888.00 2016-09-30 02:53:14.407 274 11782.97 212.13 52552.50 88888.00 2016-09-30 02:53:14.907 274 11783.02 212.15 52552.48 88888.00 2016-09-30 02:53:15.407 274 11783.04 212.16 52552.48 88888.00 2016-09-30 02:53:15.907 274 11783.02 212.17 52552.51 88888.00 2016-09-30 02:53:16.407 274 11783.02 212.22 52552.44 88888.00 2016-09-30 02:53:16.907 274 11783.01 212.26 52552.36 88888.00 2016-09-30 02:53:17.407 274 11783.02 212.24 52552.36 88888.00 2016-09-30 02:53:17.907 274 11783.00 212.24 52552.44 88888.00 2016-09-30 02:53:18.407 274 11783.00 212.25 52552.45 88888.00 2016-09-30 02:53:18.907 274 11782.98 212.25 52552.44 88888.00 2016-09-30 02:53:19.407 274 11782.95 212.33 52552.49 88888.00 2016-09-30 02:53:19.907 274 11782.96 212.38 52552.48 88888.00 2016-09-30 02:53:20.407 274 11782.96 212.41 52552.45 88888.00 2016-09-30 02:53:20.907 274 11782.96 212.42 52552.43 88888.00 2016-09-30 02:53:21.407 274 11782.97 212.42 52552.41 88888.00 2016-09-30 02:53:21.907 274 11782.96 212.43 52552.40 88888.00 2016-09-30 02:53:22.407 274 11785.17 211.70 52549.74 88888.00 2016-09-30 02:53:22.907 274 11790.95 209.83 52542.72 88888.00 2016-09-30 02:53:23.407 274 11793.79 208.90 52539.35 88888.00 2016-09-30 02:53:23.907 274 11796.49 208.02 52536.09 88888.00 2016-09-30 02:53:24.407 274 11796.93 207.87 52535.51 88888.00 2016-09-30 02:53:24.907 274 11796.95 207.87 52535.51 88888.00 2016-09-30 02:53:25.407 274 11796.94 207.89 52535.54 88888.00 2016-09-30 02:53:25.907 274 11796.96 207.90 52535.57 88888.00 2016-09-30 02:53:26.407 274 11797.00 207.95 52535.57 88888.00 2016-09-30 02:53:26.907 274 11796.96 207.99 52535.56 88888.00 2016-09-30 02:53:27.407 274 11796.99 208.01 52535.53 88888.00 2016-09-30 02:53:27.907 274 11797.03 208.02 52535.50 88888.00 2016-09-30 02:53:28.407 274 11797.00 208.05 52535.52 88888.00 2016-09-30 02:53:28.907 274 11796.93 208.06 52535.57 88888.00 2016-09-30 02:53:29.407 274 11796.70 208.14 52535.83 88888.00 2016-09-30 02:53:29.907 274 11796.47 208.22 52536.11 88888.00 2016-09-30 02:53:30.407 274 11796.95 208.09 52535.56 88888.00 2016-09-30 02:53:30.907 274 11797.07 208.09 52535.44 88888.00 2016-09-30 02:53:31.407 274 11796.96 208.12 52535.53 88888.00 2016-09-30 02:53:31.907 274 11796.99 208.10 52535.52 88888.00 2016-09-30 02:53:32.407 274 11797.05 208.11 52535.45 88888.00 2016-09-30 02:53:32.907 274 11797.09 208.10 52535.39 88888.00 2016-09-30 02:53:33.407 274 11797.08 208.10 52535.42 88888.00 2016-09-30 02:53:33.907 274 11797.04 208.16 52535.48 88888.00 2016-09-30 02:53:34.407 274 11797.08 208.16 52535.48 88888.00 2016-09-30 02:53:34.907 274 11797.11 208.17 52535.45 88888.00 2016-09-30 02:53:35.407 274 11797.09 208.20 52535.47 88888.00 2016-09-30 02:53:35.907 274 11797.10 208.21 52535.43 88888.00 2016-09-30 02:53:36.407 274 11797.12 208.22 52535.43 88888.00 2016-09-30 02:53:36.907 274 11797.09 208.25 52535.49 88888.00 2016-09-30 02:53:37.407 274 11797.02 208.25 52535.50 88888.00 2016-09-30 02:53:37.907 274 11797.02 208.27 52535.52 88888.00 2016-09-30 02:53:38.407 274 11797.02 208.32 52535.53 88888.00 2016-09-30 02:53:38.907 274 11797.00 208.36 52535.51 88888.00 2016-09-30 02:53:39.407 274 11796.96 208.40 52535.57 88888.00 2016-09-30 02:53:39.907 274 11796.96 208.40 52535.57 88888.00 2016-09-30 02:53:40.407 274 11796.98 208.40 52535.53 88888.00 2016-09-30 02:53:40.907 274 11796.98 208.38 52535.48 88888.00 2016-09-30 02:53:41.407 274 11796.91 208.40 52535.52 88888.00 2016-09-30 02:53:41.907 274 11796.90 208.43 52535.56 88888.00 2016-09-30 02:53:42.407 274 11796.86 208.49 52535.60 88888.00 2016-09-30 02:53:42.907 274 11796.84 208.51 52535.62 88888.00 2016-09-30 02:53:43.407 274 11796.81 208.55 52535.65 88888.00 2016-09-30 02:53:43.907 274 11796.81 208.56 52535.64 88888.00 2016-09-30 02:53:44.407 274 11796.86 208.60 52535.62 88888.00 2016-09-30 02:53:44.907 274 11796.81 208.60 52535.69 88888.00 2016-09-30 02:53:45.407 274 11796.72 208.64 52535.78 88888.00 2016-09-30 02:53:45.907 274 11796.78 208.63 52535.69 88888.00 2016-09-30 02:53:46.407 274 11796.74 208.67 52535.74 88888.00 2016-09-30 02:53:46.907 274 11796.87 208.68 52535.66 88888.00 2016-09-30 02:53:47.407 274 11796.94 208.72 52535.58 88888.00 2016-09-30 02:53:47.907 274 11796.93 208.74 52535.59 88888.00 2016-09-30 02:53:48.407 274 11796.86 208.76 52535.61 88888.00 2016-09-30 02:53:48.907 274 11796.85 208.78 52535.65 88888.00 2016-09-30 02:53:49.407 274 11796.83 208.83 52535.66 88888.00 2016-09-30 02:53:49.907 274 11796.72 208.89 52535.75 88888.00 2016-09-30 02:53:50.407 274 11796.61 208.99 52535.85 88888.00 2016-09-30 02:53:50.907 274 11796.66 209.00 52535.84 88888.00 2016-09-30 02:53:51.407 274 11796.70 209.00 52535.84 88888.00 2016-09-30 02:53:51.907 274 11796.67 209.04 52535.84 88888.00 2016-09-30 02:53:52.407 274 11796.68 209.04 52535.85 88888.00 2016-09-30 02:53:52.907 274 11796.67 209.09 52535.89 88888.00 2016-09-30 02:53:53.407 274 11796.70 209.07 52535.91 88888.00 2016-09-30 02:53:53.907 274 11796.78 209.07 52535.84 88888.00 2016-09-30 02:53:54.407 274 11796.90 209.00 52535.74 88888.00 2016-09-30 02:53:54.907 274 11796.92 209.00 52535.68 88888.00 2016-09-30 02:53:55.407 274 11796.95 209.04 52535.64 88888.00 2016-09-30 02:53:55.907 274 11796.96 209.04 52535.62 88888.00 2016-09-30 02:53:56.407 274 11796.99 208.99 52535.64 88888.00 2016-09-30 02:53:56.907 274 11796.96 209.02 52535.66 88888.00 2016-09-30 02:53:57.407 274 11796.99 209.04 52535.67 88888.00 2016-09-30 02:53:57.907 274 11797.08 209.06 52535.62 88888.00 2016-09-30 02:53:58.407 274 11797.12 209.04 52535.61 88888.00 2016-09-30 02:53:58.907 274 11797.19 209.05 52535.59 88888.00 2016-09-30 02:53:59.407 274 11797.18 209.08 52535.59 88888.00 2016-09-30 02:53:59.907 274 11797.16 209.13 52535.59 88888.00 2016-09-30 02:54:00.407 274 11797.16 209.18 52535.51 88888.00 2016-09-30 02:54:00.907 274 11797.14 209.18 52535.53 88888.00 2016-09-30 02:54:01.407 274 11797.12 209.15 52535.58 88888.00 2016-09-30 02:54:01.907 274 11797.18 209.15 52535.56 88888.00 2016-09-30 02:54:02.407 274 11797.21 209.15 52535.57 88888.00 2016-09-30 02:54:02.907 274 11797.19 209.14 52535.60 88888.00 2016-09-30 02:54:03.407 274 11797.17 209.17 52535.59 88888.00 2016-09-30 02:54:03.907 274 11797.11 209.21 52535.71 88888.00 2016-09-30 02:54:04.407 274 11797.02 209.21 52535.75 88888.00 2016-09-30 02:54:04.907 274 11796.90 209.24 52535.79 88888.00 2016-09-30 02:54:05.407 274 11796.85 209.29 52535.80 88888.00 2016-09-30 02:54:05.907 274 11796.91 209.29 52535.77 88888.00 2016-09-30 02:54:06.407 274 11797.02 209.29 52535.67 88888.00 2016-09-30 02:54:06.907 274 11796.96 209.27 52535.69 88888.00 2016-09-30 02:54:07.407 274 11796.92 209.31 52535.70 88888.00 2016-09-30 02:54:07.907 274 11796.94 209.32 52535.64 88888.00 2016-09-30 02:54:08.407 274 11796.87 209.32 52535.68 88888.00 2016-09-30 02:54:08.907 274 11796.76 209.36 52535.79 88888.00 2016-09-30 02:54:09.407 274 11796.69 209.38 52535.87 88888.00 2016-09-30 02:54:09.907 274 11796.75 209.38 52535.78 88888.00 2016-09-30 02:54:10.407 274 11796.79 209.38 52535.73 88888.00 2016-09-30 02:54:10.907 274 11796.81 209.42 52535.73 88888.00 2016-09-30 02:54:11.407 274 11796.76 209.40 52535.74 88888.00 2016-09-30 02:54:11.907 274 11796.75 209.40 52535.73 88888.00 2016-09-30 02:54:12.407 274 11796.81 209.40 52535.70 88888.00 2016-09-30 02:54:12.907 274 11796.81 209.42 52535.68 88888.00 2016-09-30 02:54:13.407 274 11796.79 209.42 52535.71 88888.00 2016-09-30 02:54:13.907 274 11796.76 209.46 52535.75 88888.00 2016-09-30 02:54:14.407 274 11796.74 209.48 52535.74 88888.00 2016-09-30 02:54:14.907 274 11796.67 209.53 52535.78 88888.00 2016-09-30 02:54:15.407 274 11796.57 209.62 52535.85 88888.00 2016-09-30 02:54:15.907 274 11796.57 209.65 52535.85 88888.00 2016-09-30 02:54:16.407 274 11796.63 209.64 52535.84 88888.00 2016-09-30 02:54:16.907 274 11796.69 209.62 52535.79 88888.00 2016-09-30 02:54:17.407 274 11796.70 209.56 52535.80 88888.00 2016-09-30 02:54:17.907 274 11796.69 209.57 52535.80 88888.00 2016-09-30 02:54:18.407 274 11796.72 209.60 52535.76 88888.00 2016-09-30 02:54:18.907 274 11796.78 209.56 52535.70 88888.00 2016-09-30 02:54:19.407 274 11796.85 209.64 52535.75 88888.00 2016-09-30 02:54:19.907 274 11796.85 209.67 52535.74 88888.00 2016-09-30 02:54:20.407 274 11796.79 209.67 52535.74 88888.00 2016-09-30 02:54:20.907 274 11796.81 209.70 52535.79 88888.00 2016-09-30 02:54:21.407 274 11796.92 209.71 52535.73 88888.00 2016-09-30 02:54:21.907 274 11796.93 209.75 52535.74 88888.00 2016-09-30 02:54:22.407 274 11796.86 209.75 52535.84 88888.00 2016-09-30 02:54:22.907 274 11796.74 209.79 52535.92 88888.00 2016-09-30 02:54:23.407 274 11796.77 209.80 52535.91 88888.00 2016-09-30 02:54:23.907 274 11796.87 209.79 52535.84 88888.00 2016-09-30 02:54:24.407 274 11796.83 209.83 52535.85 88888.00 2016-09-30 02:54:24.907 274 11796.83 209.85 52535.89 88888.00 2016-09-30 02:54:25.407 274 11796.90 209.84 52535.83 88888.00 2016-09-30 02:54:25.907 274 11796.88 209.83 52535.79 88888.00 2016-09-30 02:54:26.407 274 11796.81 209.85 52535.86 88888.00 2016-09-30 02:54:26.907 274 11796.83 209.85 52535.85 88888.00 2016-09-30 02:54:27.407 274 11796.82 209.86 52535.91 88888.00 2016-09-30 02:54:27.907 274 11796.75 209.86 52535.94 88888.00 2016-09-30 02:54:28.407 274 11796.67 209.93 52536.01 88888.00 2016-09-30 02:54:28.907 274 11796.58 210.00 52536.03 88888.00 2016-09-30 02:54:29.407 274 11796.58 210.04 52536.04 88888.00 2016-09-30 02:54:29.907 274 11796.57 210.06 52536.10 88888.00 2016-09-30 02:54:30.407 274 11796.52 210.04 52536.13 88888.00 2016-09-30 02:54:30.907 274 11796.58 210.03 52536.06 88888.00 2016-09-30 02:54:31.407 274 11796.41 210.11 52536.22 88888.00 2016-09-30 02:54:31.907 274 11796.33 210.14 52536.29 88888.00 2016-09-30 02:54:32.407 274 11792.91 211.30 52540.36 88888.00 2016-09-30 02:54:32.907 274 11784.89 213.98 52550.12 88888.00 2016-09-30 02:54:33.407 274 11782.90 214.66 52552.54 88888.00 2016-09-30 02:54:33.907 274 11782.64 214.74 52552.76 88888.00 2016-09-30 02:54:34.407 274 11782.61 214.76 52552.83 88888.00 2016-09-30 02:54:34.907 274 11783.34 214.55 52551.97 88888.00 2016-09-30 02:54:35.407 274 11790.70 212.18 52542.85 88888.00 2016-09-30 02:54:35.907 274 11794.58 210.95 52538.03 88888.00 2016-09-30 02:54:36.408 274 11795.24 210.72 52537.18 88888.00 2016-09-30 02:54:36.908 274 11795.94 210.50 52536.48 88888.00 2016-09-30 02:54:37.408 274 11796.15 210.43 52536.26 88888.00 2016-09-30 02:54:37.908 274 11796.20 210.44 52536.22 88888.00 2016-09-30 02:54:38.408 274 11796.22 210.44 52536.13 88888.00 2016-09-30 02:54:38.908 274 11796.21 210.44 52536.19 88888.00 2016-09-30 02:54:39.408 274 11796.32 210.41 52536.13 88888.00 2016-09-30 02:54:39.908 274 11796.31 210.39 52536.13 88888.00 2016-09-30 02:54:40.408 274 11796.25 210.43 52536.18 88888.00 2016-09-30 02:54:40.908 274 11796.29 210.45 52536.14 88888.00 2016-09-30 02:54:41.408 274 11796.33 210.48 52536.10 88888.00 2016-09-30 02:54:41.908 274 11796.30 210.47 52536.11 88888.00 2016-09-30 02:54:42.408 274 11796.33 210.48 52536.05 88888.00 2016-09-30 02:54:42.908 274 11796.49 210.44 52535.95 88888.00 2016-09-30 02:54:43.408 274 11796.58 210.41 52535.88 88888.00 2016-09-30 02:54:43.908 274 11796.64 210.39 52535.89 88888.00 2016-09-30 02:54:44.408 274 11796.66 210.38 52535.84 88888.00 2016-09-30 02:54:44.908 274 11796.65 210.39 52535.84 88888.00 2016-09-30 02:54:45.408 274 11796.66 210.37 52535.84 88888.00 2016-09-30 02:54:45.908 274 11796.59 210.32 52535.87 88888.00 2016-09-30 02:54:46.408 274 11796.51 210.34 52535.95 88888.00 2016-09-30 02:54:46.908 274 11796.43 210.37 52536.04 88888.00 2016-09-30 02:54:47.408 274 11796.46 210.32 52536.01 88888.00 2016-09-30 02:54:47.908 274 11796.47 210.37 52536.02 88888.00 2016-09-30 02:54:48.408 274 11796.51 210.35 52536.03 88888.00 2016-09-30 02:54:48.908 274 11796.57 210.31 52535.96 88888.00 2016-09-30 02:54:49.408 274 11796.55 210.29 52535.95 88888.00 2016-09-30 02:54:49.908 274 11796.47 210.32 52535.97 88888.00 2016-09-30 02:54:50.408 274 11796.42 210.34 52535.96 88888.00 2016-09-30 02:54:50.908 274 11796.39 210.41 52535.98 88888.00 2016-09-30 02:54:51.408 274 11796.35 210.43 52536.02 88888.00 2016-09-30 02:54:51.908 274 11796.38 210.43 52536.01 88888.00 2016-09-30 02:54:52.408 274 11796.39 210.42 52535.98 88888.00 2016-09-30 02:54:52.908 274 11796.31 210.47 52536.02 88888.00 2016-09-30 02:54:53.408 274 11796.25 210.47 52536.04 88888.00 2016-09-30 02:54:53.908 274 11796.33 210.44 52535.95 88888.00 2016-09-30 02:54:54.408 274 11796.35 210.41 52535.89 88888.00 2016-09-30 02:54:54.908 274 11796.34 210.44 52535.93 88888.00 2016-09-30 02:54:55.408 274 11796.28 210.48 52535.97 88888.00 2016-09-30 02:54:55.908 274 11796.12 210.55 52536.06 88888.00 2016-09-30 02:54:56.408 274 11796.00 210.60 52536.19 88888.00 2016-09-30 02:54:56.908 274 11796.03 210.58 52536.21 88888.00 2016-09-30 02:54:57.408 274 11796.00 210.58 52536.20 88888.00 2016-09-30 02:54:57.908 274 11795.99 210.61 52536.23 88888.00 2016-09-30 02:54:58.408 274 11795.94 210.67 52536.29 88888.00 2016-09-30 02:54:58.908 274 11795.95 210.67 52536.28 88888.00 2016-09-30 02:54:59.408 274 11795.91 210.62 52536.31 88888.00 2016-09-30 02:54:59.908 274 11795.95 210.60 52536.29 88888.00 2016-09-30 02:55:00.408 274 11796.03 210.60 52536.18 88888.00 2016-09-30 02:55:00.908 274 11796.09 210.58 52536.10 88888.00 2016-09-30 02:55:01.408 274 11796.09 210.55 52536.04 88888.00 2016-09-30 02:55:01.908 274 11796.14 210.47 52535.97 88888.00 2016-09-30 02:55:02.408 274 11796.17 210.48 52535.91 88888.00 2016-09-30 02:55:02.908 274 11796.19 210.54 52535.89 88888.00 2016-09-30 02:55:03.408 274 11796.23 210.54 52535.91 88888.00 2016-09-30 02:55:03.908 274 11796.26 210.55 52535.85 88888.00 2016-09-30 02:55:04.408 274 11796.30 210.57 52535.80 88888.00 2016-09-30 02:55:04.908 274 11796.29 210.53 52535.82 88888.00 2016-09-30 02:55:05.408 274 11796.32 210.54 52535.79 88888.00 2016-09-30 02:55:05.908 274 11796.34 210.57 52535.76 88888.00 2016-09-30 02:55:06.408 274 11796.37 210.54 52535.68 88888.00 2016-09-30 02:55:06.908 274 11796.40 210.57 52535.65 88888.00 2016-09-30 02:55:07.408 274 11796.41 210.60 52535.64 88888.00 2016-09-30 02:55:07.908 274 11796.38 210.60 52535.64 88888.00 2016-09-30 02:55:08.408 274 11796.33 210.62 52535.73 88888.00 2016-09-30 02:55:08.908 274 11796.28 210.69 52535.77 88888.00 2016-09-30 02:55:09.408 274 11796.26 210.72 52535.78 88888.00 2016-09-30 02:55:09.908 274 11796.24 210.72 52535.80 88888.00 2016-09-30 02:55:10.408 274 11796.23 210.72 52535.84 88888.00 2016-09-30 02:55:10.908 274 11796.23 210.67 52535.79 88888.00 2016-09-30 02:55:11.408 274 11796.19 210.68 52535.79 88888.00 2016-09-30 02:55:11.908 274 11796.17 210.77 52535.78 88888.00 2016-09-30 02:55:12.408 274 11796.15 210.76 52535.77 88888.00 2016-09-30 02:55:12.908 274 11796.17 210.74 52535.73 88888.00 2016-09-30 02:55:13.408 274 11796.17 210.80 52535.74 88888.00 2016-09-30 02:55:13.908 274 11796.14 210.79 52535.77 88888.00 2016-09-30 02:55:14.408 274 11796.06 210.79 52535.85 88888.00 2016-09-30 02:55:14.908 274 11795.96 210.87 52535.95 88888.00 2016-09-30 02:55:15.408 274 11796.00 210.90 52535.92 88888.00 2016-09-30 02:55:15.908 274 11796.00 210.89 52535.85 88888.00 2016-09-30 02:55:16.408 274 11795.99 210.87 52535.82 88888.00 2016-09-30 02:55:16.908 274 11795.99 210.89 52535.84 88888.00 2016-09-30 02:55:17.408 274 11795.97 210.93 52535.84 88888.00 2016-09-30 02:55:17.908 274 11796.00 210.97 52535.86 88888.00 2016-09-30 02:55:18.408 274 11796.00 210.97 52535.91 88888.00 2016-09-30 02:55:18.908 274 11796.04 210.96 52535.84 88888.00 2016-09-30 02:55:19.408 274 11796.05 210.97 52535.79 88888.00 2016-09-30 02:55:19.908 274 11796.03 210.98 52535.77 88888.00 2016-09-30 02:55:20.408 274 11796.04 210.97 52535.83 88888.00 2016-09-30 02:55:20.908 274 11796.03 211.00 52535.84 88888.00 2016-09-30 02:55:21.408 274 11796.00 211.02 52535.85 88888.00 2016-09-30 02:55:21.908 274 11795.96 211.00 52535.86 88888.00 2016-09-30 02:55:22.408 274 11795.98 211.01 52535.79 88888.00 2016-09-30 02:55:22.908 274 11796.00 210.97 52535.80 88888.00 2016-09-30 02:55:23.408 274 11796.02 210.96 52535.75 88888.00 2016-09-30 02:55:23.908 274 11795.98 210.99 52535.79 88888.00 2016-09-30 02:55:24.408 274 11795.94 211.05 52535.85 88888.00 2016-09-30 02:55:24.908 274 11795.93 211.03 52535.84 88888.00 2016-09-30 02:55:25.408 274 11795.97 211.02 52535.83 88888.00 2016-09-30 02:55:25.908 274 11795.99 211.05 52535.79 88888.00 2016-09-30 02:55:26.408 274 11796.02 210.99 52535.78 88888.00 2016-09-30 02:55:26.908 274 11796.04 210.96 52535.73 88888.00 2016-09-30 02:55:27.408 274 11796.04 210.96 52535.70 88888.00 2016-09-30 02:55:27.908 274 11796.04 210.98 52535.69 88888.00 2016-09-30 02:55:28.408 274 11796.05 210.99 52535.70 88888.00 2016-09-30 02:55:28.908 274 11796.00 211.02 52535.74 88888.00 2016-09-30 02:55:29.408 274 11795.97 211.03 52535.76 88888.00 2016-09-30 02:55:29.908 274 11795.86 211.06 52535.80 88888.00 2016-09-30 02:55:30.408 274 11795.79 211.10 52535.86 88888.00 2016-09-30 02:55:30.908 274 11795.85 211.08 52535.82 88888.00 2016-09-30 02:55:31.408 274 11795.90 211.07 52535.75 88888.00 2016-09-30 02:55:31.908 274 11795.96 211.01 52535.69 88888.00 2016-09-30 02:55:32.408 274 11796.00 210.95 52535.64 88888.00 2016-09-30 02:55:32.908 274 11796.02 210.97 52535.62 88888.00 2016-09-30 02:55:33.408 274 11796.03 210.98 52535.61 88888.00 2016-09-30 02:55:33.908 274 11796.08 210.99 52535.60 88888.00 2016-09-30 02:55:34.408 274 11796.05 210.99 52535.60 88888.00 2016-09-30 02:55:34.908 274 11796.03 210.98 52535.60 88888.00 2016-09-30 02:55:35.408 274 11796.03 210.93 52535.58 88888.00 2016-09-30 02:55:35.908 274 11796.05 210.92 52535.53 88888.00 2016-09-30 02:55:36.408 274 11796.06 210.95 52535.57 88888.00 2016-09-30 02:55:36.908 274 11796.04 210.97 52535.59 88888.00 2016-09-30 02:55:37.408 274 11795.98 210.99 52535.65 88888.00 2016-09-30 02:55:37.908 274 11795.94 211.00 52535.64 88888.00 2016-09-30 02:55:38.408 274 11795.94 211.02 52535.62 88888.00 2016-09-30 02:55:38.908 274 11795.97 211.02 52535.59 88888.00 2016-09-30 02:55:39.408 274 11795.96 211.01 52535.58 88888.00 2016-09-30 02:55:39.908 274 11795.96 211.03 52535.59 88888.00 2016-09-30 02:55:40.408 274 11795.91 211.09 52535.67 88888.00 2016-09-30 02:55:40.908 274 11795.91 211.09 52535.68 88888.00 2016-09-30 02:55:41.408 274 11795.96 211.10 52535.62 88888.00 2016-09-30 02:55:41.908 274 11795.98 211.11 52535.62 88888.00 2016-09-30 02:55:42.408 274 11795.98 211.12 52535.57 88888.00 2016-09-30 02:55:42.908 274 11795.98 211.12 52535.57 88888.00 2016-09-30 02:55:43.408 274 11795.98 211.11 52535.56 88888.00 2016-09-30 02:55:43.908 274 11795.89 211.13 52535.59 88888.00 2016-09-30 02:55:44.408 274 11795.86 211.16 52535.59 88888.00 2016-09-30 02:55:44.908 274 11795.78 211.20 52535.60 88888.00 2016-09-30 02:55:45.408 274 11795.77 211.18 52535.61 88888.00 2016-09-30 02:55:45.908 274 11795.82 211.16 52535.54 88888.00 2016-09-30 02:55:46.408 274 11795.84 211.15 52535.56 88888.00 2016-09-30 02:55:46.908 274 11795.78 211.17 52535.59 88888.00 2016-09-30 02:55:47.408 274 11795.76 211.16 52535.61 88888.00 2016-09-30 02:55:47.908 274 11795.69 211.19 52535.67 88888.00 2016-09-30 02:55:48.408 274 11795.64 211.21 52535.71 88888.00 2016-09-30 02:55:48.908 274 11795.69 211.22 52535.69 88888.00 2016-09-30 02:55:49.408 274 11795.76 211.18 52535.65 88888.00 2016-09-30 02:55:49.908 274 11795.73 211.19 52535.61 88888.00 2016-09-30 02:55:50.408 274 11795.69 211.21 52535.62 88888.00 2016-09-30 02:55:50.908 274 11795.60 211.25 52535.66 88888.00 2016-09-30 02:55:51.408 274 11795.58 211.26 52535.64 88888.00 2016-09-30 02:55:51.908 274 11795.58 211.24 52535.61 88888.00 2016-09-30 02:55:52.408 274 11795.58 211.26 52535.61 88888.00 2016-09-30 02:55:52.908 274 11795.58 211.26 52535.62 88888.00 2016-09-30 02:55:53.408 274 11795.52 211.27 52535.66 88888.00 2016-09-30 02:55:53.908 274 11795.53 211.26 52535.62 88888.00 2016-09-30 02:55:54.408 274 11795.52 211.27 52535.60 88888.00 2016-09-30 02:55:54.908 274 11795.53 211.30 52535.57 88888.00 2016-09-30 02:55:55.408 274 11795.54 211.26 52535.58 88888.00 2016-09-30 02:55:55.908 274 11795.53 211.29 52535.60 88888.00 2016-09-30 02:55:56.408 274 11795.51 211.29 52535.60 88888.00 2016-09-30 02:55:56.908 274 11795.43 211.31 52535.58 88888.00 2016-09-30 02:55:57.408 274 11795.34 211.34 52535.62 88888.00 2016-09-30 02:55:57.908 274 11795.43 211.29 52535.56 88888.00 2016-09-30 02:55:58.408 274 11795.46 211.31 52535.51 88888.00 2016-09-30 02:55:58.908 274 11795.49 211.31 52535.48 88888.00 2016-09-30 02:55:59.408 274 11795.49 211.37 52535.48 88888.00 2016-09-30 02:55:59.908 274 11795.50 211.38 52535.49 88888.00 2016-09-30 02:56:00.408 274 11795.50 211.40 52535.50 88888.00 2016-09-30 02:56:00.908 274 11795.49 211.44 52535.47 88888.00 2016-09-30 02:56:01.408 274 11795.47 211.44 52535.45 88888.00 2016-09-30 02:56:01.908 274 11795.49 211.41 52535.44 88888.00 2016-09-30 02:56:02.408 274 11795.40 211.40 52535.53 88888.00 2016-09-30 02:56:02.908 274 11795.40 211.42 52535.57 88888.00 2016-09-30 02:56:03.408 274 11795.40 211.45 52535.50 88888.00 2016-09-30 02:56:03.908 274 11795.34 211.48 52535.49 88888.00 2016-09-30 02:56:04.408 274 11795.29 211.53 52535.50 88888.00 2016-09-30 02:56:04.908 274 11795.33 211.53 52535.48 88888.00 2016-09-30 02:56:05.408 274 11795.35 211.51 52535.44 88888.00 2016-09-30 02:56:05.908 274 11795.33 211.50 52535.43 88888.00 2016-09-30 02:56:06.408 274 11795.32 211.53 52535.41 88888.00 2016-09-30 02:56:06.908 274 11795.30 211.51 52535.40 88888.00 2016-09-30 02:56:07.408 274 11795.27 211.50 52535.43 88888.00 2016-09-30 02:56:07.908 274 11795.26 211.55 52535.43 88888.00 2016-09-30 02:56:08.408 274 11795.27 211.56 52535.40 88888.00 2016-09-30 02:56:08.908 274 11795.27 211.60 52535.39 88888.00 2016-09-30 02:56:09.408 274 11795.23 211.58 52535.38 88888.00 2016-09-30 02:56:09.908 274 11795.23 211.59 52535.39 88888.00 2016-09-30 02:56:10.408 274 11795.26 211.60 52535.39 88888.00 2016-09-30 02:56:10.908 274 11795.25 211.60 52535.35 88888.00 2016-09-30 02:56:11.408 274 11795.28 211.61 52535.32 88888.00 2016-09-30 02:56:11.908 274 11795.27 211.61 52535.32 88888.00 2016-09-30 02:56:12.408 274 11795.24 211.65 52535.30 88888.00 2016-09-30 02:56:12.908 274 11795.21 211.63 52535.30 88888.00 2016-09-30 02:56:13.408 274 11795.18 211.60 52535.31 88888.00 2016-09-30 02:56:13.908 274 11795.17 211.58 52535.31 88888.00 2016-09-30 02:56:14.408 274 11795.20 211.60 52535.29 88888.00 2016-09-30 02:56:14.908 274 11795.21 211.66 52535.30 88888.00 2016-09-30 02:56:15.408 274 11795.18 211.69 52535.34 88888.00 2016-09-30 02:56:15.908 274 11795.14 211.70 52535.32 88888.00 2016-09-30 02:56:16.408 274 11795.12 211.73 52535.31 88888.00 2016-09-30 02:56:16.908 274 11795.12 211.74 52535.30 88888.00 2016-09-30 02:56:17.408 274 11795.14 211.76 52535.33 88888.00 2016-09-30 02:56:17.908 274 11795.16 211.77 52535.35 88888.00 2016-09-30 02:56:18.408 274 11795.12 211.80 52535.34 88888.00 2016-09-30 02:56:18.908 274 11795.09 211.85 52535.33 88888.00 2016-09-30 02:56:19.408 274 11795.11 211.89 52535.34 88888.00 2016-09-30 02:56:19.908 274 11795.10 211.96 52535.35 88888.00 2016-09-30 02:56:20.408 274 11795.10 211.97 52535.38 88888.00 2016-09-30 02:56:20.908 274 11795.11 211.97 52535.38 88888.00 2016-09-30 02:56:21.408 274 11795.11 211.98 52535.35 88888.00 2016-09-30 02:56:21.908 274 11795.12 212.00 52535.31 88888.00 2016-09-30 02:56:22.408 274 11795.10 212.00 52535.29 88888.00 2016-09-30 02:56:22.908 274 11795.11 212.00 52535.31 88888.00 2016-09-30 02:56:23.408 274 11795.15 212.05 52535.33 88888.00 2016-09-30 02:56:23.908 274 11795.15 212.07 52535.35 88888.00 2016-09-30 02:56:24.408 274 11795.08 212.10 52535.42 88888.00 2016-09-30 02:56:24.908 274 11795.03 212.16 52535.48 88888.00 2016-09-30 02:56:25.408 274 11794.97 212.21 52535.48 88888.00 2016-09-30 02:56:25.908 274 11794.95 212.19 52535.45 88888.00 2016-09-30 02:56:26.408 274 11795.00 212.19 52535.39 88888.00 2016-09-30 02:56:26.908 274 11795.03 212.22 52535.40 88888.00 2016-09-30 02:56:27.408 274 11795.07 212.26 52535.39 88888.00 2016-09-30 02:56:27.908 274 11795.10 212.29 52535.38 88888.00 2016-09-30 02:56:28.408 274 11795.11 212.29 52535.35 88888.00 2016-09-30 02:56:28.908 274 11795.12 212.28 52535.35 88888.00 2016-09-30 02:56:29.408 274 11795.12 212.32 52535.38 88888.00 2016-09-30 02:56:29.908 274 11795.12 212.34 52535.38 88888.00 2016-09-30 02:56:30.408 274 11795.17 212.35 52535.38 88888.00 2016-09-30 02:56:30.908 274 11795.16 212.38 52535.40 88888.00 2016-09-30 02:56:31.408 274 11795.12 212.38 52535.38 88888.00 2016-09-30 02:56:31.908 274 11795.09 212.42 52535.43 88888.00 2016-09-30 02:56:32.408 274 11795.06 212.51 52535.45 88888.00 2016-09-30 02:56:32.908 274 11795.09 212.51 52535.44 88888.00 2016-09-30 02:56:33.408 274 11795.06 212.48 52535.42 88888.00 2016-09-30 02:56:33.908 274 11795.11 212.46 52535.33 88888.00 2016-09-30 02:56:34.408 274 11795.18 212.50 52535.26 88888.00 2016-09-30 02:56:34.908 274 11795.21 212.52 52535.23 88888.00 2016-09-30 02:56:35.408 274 11795.23 212.55 52535.21 88888.00 2016-09-30 02:56:35.908 274 11795.21 212.55 52535.22 88888.00 2016-09-30 02:56:36.408 274 11795.17 212.58 52535.29 88888.00 2016-09-30 02:56:36.908 274 11795.17 212.61 52535.33 88888.00 2016-09-30 02:56:37.408 274 11795.20 212.61 52535.30 88888.00 2016-09-30 02:56:37.908 274 11795.25 212.61 52535.25 88888.00 2016-09-30 02:56:38.408 274 11795.25 212.60 52535.27 88888.00 2016-09-30 02:56:38.908 274 11795.25 212.64 52535.30 88888.00 2016-09-30 02:56:39.408 274 11795.23 212.68 52535.32 88888.00 2016-09-30 02:56:39.908 274 11795.21 212.70 52535.30 88888.00 2016-09-30 02:56:40.408 274 11795.27 212.67 52535.22 88888.00 2016-09-30 02:56:40.908 274 11795.29 212.73 52535.21 88888.00 2016-09-30 02:56:41.408 274 11795.26 212.79 52535.26 88888.00 2016-09-30 02:56:41.908 274 11795.23 212.79 52535.30 88888.00 2016-09-30 02:56:42.408 274 11795.24 212.77 52535.29 88888.00 2016-09-30 02:56:42.908 274 11795.33 212.77 52535.22 88888.00 2016-09-30 02:56:43.408 274 11795.38 212.77 52535.20 88888.00 2016-09-30 02:56:43.908 274 11795.43 212.74 52535.16 88888.00 2016-09-30 02:56:44.408 274 11795.46 212.81 52535.10 88888.00 2016-09-30 02:56:44.908 274 11795.49 212.86 52535.12 88888.00 2016-09-30 02:56:45.408 274 11795.44 212.90 52535.21 88888.00 2016-09-30 02:56:45.908 274 11795.38 212.89 52535.24 88888.00 2016-09-30 02:56:46.408 274 11795.47 212.87 52535.16 88888.00 2016-09-30 02:56:46.908 274 11795.49 212.87 52535.14 88888.00 2016-09-30 02:56:47.408 274 11795.53 212.82 52535.15 88888.00 2016-09-30 02:56:47.908 274 11795.58 212.81 52535.16 88888.00 2016-09-30 02:56:48.408 274 11795.51 212.76 52535.18 88888.00 2016-09-30 02:56:48.908 274 11795.42 212.79 52535.25 88888.00 2016-09-30 02:56:49.408 274 11795.52 212.75 52535.24 88888.00 2016-09-30 02:56:49.908 274 11795.53 212.74 52535.22 88888.00 2016-09-30 02:56:50.408 274 11795.58 212.74 52535.20 88888.00 2016-09-30 02:56:50.908 274 11795.59 212.82 52535.17 88888.00 2016-09-30 02:56:51.408 274 11795.58 212.84 52535.16 88888.00 2016-09-30 02:56:51.908 274 11795.59 212.84 52535.16 88888.00 2016-09-30 02:56:52.408 274 11795.58 212.83 52535.17 88888.00 2016-09-30 02:56:52.908 274 11795.55 212.81 52535.23 88888.00 2016-09-30 02:56:53.408 274 11795.55 212.80 52535.18 88888.00 2016-09-30 02:56:53.908 274 11795.62 212.77 52535.12 88888.00 2016-09-30 02:56:54.408 274 11795.71 212.76 52535.09 88888.00 2016-09-30 02:56:54.908 274 11795.70 212.76 52535.07 88888.00 2016-09-30 02:56:55.408 274 11795.67 212.80 52535.09 88888.00 2016-09-30 02:56:55.908 274 11795.68 212.80 52535.05 88888.00 2016-09-30 02:56:56.408 274 11795.73 212.75 52535.03 88888.00 2016-09-30 02:56:56.908 274 11795.72 212.74 52535.05 88888.00 2016-09-30 02:56:57.408 274 11795.63 212.72 52535.05 88888.00 2016-09-30 02:56:57.908 274 11795.62 212.75 52535.05 88888.00 2016-09-30 02:56:58.408 274 11795.60 212.79 52535.05 88888.00 2016-09-30 02:56:58.908 274 11795.59 212.80 52535.03 88888.00 2016-09-30 02:56:59.408 274 11795.58 212.79 52535.01 88888.00 2016-09-30 02:56:59.908 274 11795.62 212.76 52535.00 88888.00 2016-09-30 02:57:00.408 274 11795.64 212.74 52535.00 88888.00 2016-09-30 02:57:00.908 274 11795.62 212.74 52535.04 88888.00 2016-09-30 02:57:01.408 274 11795.56 212.80 52535.10 88888.00 2016-09-30 02:57:01.908 274 11795.56 212.80 52535.10 88888.00 2016-09-30 02:57:02.408 274 11795.58 212.81 52535.05 88888.00 2016-09-30 02:57:02.908 274 11795.56 212.76 52535.05 88888.00 2016-09-30 02:57:03.408 274 11795.58 212.77 52535.08 88888.00 2016-09-30 02:57:03.908 274 11795.61 212.74 52535.04 88888.00 2016-09-30 02:57:04.408 274 11795.62 212.74 52535.01 88888.00 2016-09-30 02:57:04.908 274 11795.60 212.77 52535.01 88888.00 2016-09-30 02:57:05.408 274 11795.61 212.76 52535.01 88888.00 2016-09-30 02:57:05.908 274 11795.65 212.76 52534.98 88888.00 2016-09-30 02:57:06.409 274 11795.71 212.75 52534.92 88888.00 2016-09-30 02:57:06.909 274 11795.78 212.75 52534.88 88888.00 2016-09-30 02:57:07.409 274 11795.77 212.71 52534.87 88888.00 2016-09-30 02:57:07.909 274 11795.76 212.72 52534.91 88888.00 2016-09-30 02:57:08.409 274 11795.73 212.74 52534.95 88888.00 2016-09-30 02:57:08.909 274 11795.64 212.77 52535.01 88888.00 2016-09-30 02:57:09.409 274 11795.60 212.77 52535.05 88888.00 2016-09-30 02:57:09.909 274 11795.62 212.74 52534.99 88888.00 2016-09-30 02:57:10.409 274 11795.70 212.73 52534.92 88888.00 2016-09-30 02:57:10.909 274 11795.73 212.73 52534.91 88888.00 2016-09-30 02:57:11.409 274 11795.68 212.72 52534.94 88888.00 2016-09-30 02:57:11.909 274 11795.59 212.74 52535.00 88888.00 2016-09-30 02:57:12.409 274 11795.64 212.76 52535.01 88888.00 2016-09-30 02:57:12.909 274 11795.65 212.82 52535.01 88888.00 2016-09-30 02:57:13.409 274 11795.71 212.80 52534.98 88888.00 2016-09-30 02:57:13.909 274 11795.67 212.80 52534.98 88888.00 2016-09-30 02:57:14.409 274 11795.67 212.82 52535.00 88888.00 2016-09-30 02:57:14.909 274 11795.68 212.82 52535.05 88888.00 2016-09-30 02:57:15.409 274 11795.81 212.79 52535.01 88888.00 2016-09-30 02:57:15.909 274 11795.81 212.77 52534.96 88888.00 2016-09-30 02:57:16.409 274 11795.85 212.73 52534.88 88888.00 2016-09-30 02:57:16.909 274 11795.94 212.73 52534.82 88888.00 2016-09-30 02:57:17.409 274 11795.95 212.74 52534.79 88888.00 2016-09-30 02:57:17.909 274 11795.91 212.75 52534.83 88888.00 2016-09-30 02:57:18.409 274 11795.91 212.79 52534.85 88888.00 2016-09-30 02:57:18.909 274 11795.88 212.87 52534.92 88888.00 2016-09-30 02:57:19.409 274 11795.88 212.87 52534.98 88888.00 2016-09-30 02:57:19.909 274 11795.93 212.87 52534.90 88888.00 2016-09-30 02:57:20.409 274 11795.98 212.90 52534.83 88888.00 2016-09-30 02:57:20.909 274 11795.99 212.91 52534.77 88888.00 2016-09-30 02:57:21.409 274 11795.98 212.89 52534.76 88888.00 2016-09-30 02:57:21.909 274 11795.95 212.91 52534.74 88888.00 2016-09-30 02:57:22.409 274 11795.95 212.90 52534.77 88888.00 2016-09-30 02:57:22.909 274 11795.88 213.02 52534.86 88888.00 2016-09-30 02:57:23.409 274 11795.84 213.05 52534.94 88888.00 2016-09-30 02:57:23.909 274 11795.91 213.02 52534.91 88888.00 2016-09-30 02:57:24.409 274 11795.88 213.05 52534.95 88888.00 2016-09-30 02:57:24.909 274 11795.85 213.11 52535.01 88888.00 2016-09-30 02:57:25.409 274 11795.93 213.13 52534.94 88888.00 2016-09-30 02:57:25.909 274 11795.97 213.12 52534.88 88888.00 2016-09-30 02:57:26.409 274 11795.96 213.13 52534.91 88888.00 2016-09-30 02:57:26.909 274 11795.95 213.11 52534.92 88888.00 2016-09-30 02:57:27.409 274 11795.99 213.09 52534.87 88888.00 2016-09-30 02:57:27.909 274 11796.03 213.13 52534.87 88888.00 2016-09-30 02:57:28.409 274 11795.98 213.19 52534.94 88888.00 2016-09-30 02:57:28.909 274 11795.98 213.18 52534.94 88888.00 2016-09-30 02:57:29.409 274 11795.97 213.13 52534.94 88888.00 2016-09-30 02:57:29.909 274 11796.04 213.14 52534.85 88888.00 2016-09-30 02:57:30.409 274 11796.06 213.19 52534.85 88888.00 2016-09-30 02:57:30.909 274 11796.09 213.18 52534.82 88888.00 2016-09-30 02:57:31.409 274 11796.12 213.16 52534.83 88888.00 2016-09-30 02:57:31.909 274 11796.13 213.18 52534.86 88888.00 2016-09-30 02:57:32.409 274 11796.19 213.18 52534.78 88888.00 2016-09-30 02:57:32.909 274 11796.32 213.13 52534.65 88888.00 2016-09-30 02:57:33.409 274 11796.33 213.11 52534.62 88888.00 2016-09-30 02:57:33.909 274 11796.35 213.12 52534.64 88888.00 2016-09-30 02:57:34.409 274 11796.35 213.16 52534.64 88888.00 2016-09-30 02:57:34.909 274 11796.43 213.14 52534.57 88888.00 2016-09-30 02:57:35.409 274 11796.37 213.18 52534.68 88888.00 2016-09-30 02:57:35.909 274 11796.25 213.22 52534.73 88888.00 2016-09-30 02:57:36.409 274 11796.29 213.22 52534.71 88888.00 2016-09-30 02:57:36.909 274 11796.30 213.28 52534.71 88888.00 2016-09-30 02:57:37.409 274 11796.38 213.26 52534.70 88888.00 2016-09-30 02:57:37.909 274 11796.43 213.24 52534.66 88888.00 2016-09-30 02:57:38.409 274 11796.48 213.24 52534.64 88888.00 2016-09-30 02:57:38.909 274 11796.49 213.23 52534.62 88888.00 2016-09-30 02:57:39.409 274 11796.50 213.24 52534.60 88888.00 2016-09-30 02:57:39.909 274 11796.48 213.26 52534.65 88888.00 2016-09-30 02:57:40.409 274 11796.52 213.24 52534.65 88888.00 2016-09-30 02:57:40.909 274 11796.70 213.20 52534.52 88888.00 2016-09-30 02:57:41.409 274 11796.79 213.20 52534.48 88888.00 2016-09-30 02:57:41.909 274 11796.84 213.18 52534.42 88888.00 2016-09-30 02:57:42.409 274 11796.91 213.18 52534.36 88888.00 2016-09-30 02:57:42.909 274 11796.93 213.21 52534.38 88888.00 2016-09-30 02:57:43.409 274 11796.91 213.20 52534.39 88888.00 2016-09-30 02:57:43.909 274 11796.93 213.19 52534.36 88888.00 2016-09-30 02:57:44.409 274 11796.96 213.18 52534.37 88888.00 2016-09-30 02:57:44.909 274 11796.98 213.15 52534.37 88888.00 2016-09-30 02:57:45.409 274 11796.99 213.23 52534.42 88888.00 2016-09-30 02:57:45.909 274 11796.94 213.24 52534.45 88888.00 2016-09-30 02:57:46.409 274 11796.84 213.24 52534.50 88888.00 2016-09-30 02:57:46.909 274 11796.87 213.24 52534.45 88888.00 2016-09-30 02:57:47.409 274 11796.98 213.23 52534.42 88888.00 2016-09-30 02:57:47.909 274 11797.03 213.25 52534.39 88888.00 2016-09-30 02:57:48.409 274 11797.05 213.25 52534.32 88888.00 2016-09-30 02:57:48.909 274 11797.04 213.25 52534.32 88888.00 2016-09-30 02:57:49.409 274 11797.02 213.31 52534.36 88888.00 2016-09-30 02:57:49.909 274 11797.03 213.26 52534.35 88888.00 2016-09-30 02:57:50.409 274 11797.04 213.25 52534.28 88888.00 2016-09-30 02:57:50.909 274 11797.03 213.26 52534.30 88888.00 2016-09-30 02:57:51.409 274 11797.01 213.29 52534.37 88888.00 2016-09-30 02:57:51.909 274 11797.02 213.30 52534.38 88888.00 2016-09-30 02:57:52.409 274 11797.01 213.32 52534.36 88888.00 2016-09-30 02:57:52.909 274 11797.02 213.31 52534.35 88888.00 2016-09-30 02:57:53.409 274 11797.03 213.33 52534.33 88888.00 2016-09-30 02:57:53.909 274 11796.98 213.34 52534.35 88888.00 2016-09-30 02:57:54.409 274 11796.79 213.38 52534.48 88888.00 2016-09-30 02:57:54.909 274 11796.75 213.47 52534.56 88888.00 2016-09-30 02:57:55.409 274 11796.93 213.43 52534.45 88888.00 2016-09-30 02:57:55.909 274 11797.00 213.39 52534.38 88888.00 2016-09-30 02:57:56.409 274 11797.02 213.40 52534.35 88888.00 2016-09-30 02:57:56.909 274 11797.01 213.40 52534.38 88888.00 2016-09-30 02:57:57.409 274 11797.02 213.42 52534.41 88888.00 2016-09-30 02:57:57.909 274 11797.03 213.44 52534.36 88888.00 2016-09-30 02:57:58.409 274 11797.13 213.40 52534.27 88888.00 2016-09-30 02:57:58.909 274 11797.26 213.35 52534.24 88888.00 2016-09-30 02:57:59.409 274 11797.34 213.34 52534.21 88888.00 2016-09-30 02:57:59.909 274 11797.35 213.34 52534.20 88888.00 2016-09-30 02:58:00.409 274 11797.21 213.40 52534.30 88888.00 2016-09-30 02:58:00.909 274 11797.18 213.43 52534.34 88888.00 2016-09-30 02:58:01.409 274 11797.25 213.44 52534.25 88888.00 2016-09-30 02:58:01.909 274 11797.30 213.40 52534.23 88888.00 2016-09-30 02:58:02.409 274 11797.33 213.40 52534.19 88888.00 2016-09-30 02:58:02.909 274 11797.37 213.41 52534.24 88888.00 2016-09-30 02:58:03.409 274 11797.42 213.40 52534.25 88888.00 2016-09-30 02:58:03.909 274 11797.34 213.40 52534.27 88888.00 2016-09-30 02:58:04.409 274 11797.30 213.41 52534.30 88888.00 2016-09-30 02:58:04.909 274 11797.38 213.41 52534.30 88888.00 2016-09-30 02:58:05.409 274 11797.47 213.38 52534.21 88888.00 2016-09-30 02:58:05.909 274 11797.48 213.41 52534.23 88888.00 2016-09-30 02:58:06.409 274 11797.47 213.41 52534.19 88888.00 2016-09-30 02:58:06.909 274 11797.46 213.39 52534.16 88888.00 2016-09-30 02:58:07.409 274 11797.49 213.39 52534.10 88888.00 2016-09-30 02:58:07.909 274 11797.51 213.39 52534.09 88888.00 2016-09-30 02:58:08.409 274 11797.46 213.43 52534.16 88888.00 2016-09-30 02:58:08.909 274 11797.48 213.45 52534.12 88888.00 2016-09-30 02:58:09.409 274 11797.52 213.43 52534.08 88888.00 2016-09-30 02:58:09.909 274 11797.48 213.43 52534.12 88888.00 2016-09-30 02:58:10.409 274 11797.39 213.49 52534.18 88888.00 2016-09-30 02:58:10.909 274 11797.40 213.48 52534.13 88888.00 2016-09-30 02:58:11.409 274 11797.55 213.41 52533.97 88888.00 2016-09-30 02:58:11.909 274 11797.61 213.42 52533.98 88888.00 2016-09-30 02:58:12.409 274 11797.64 213.43 52533.98 88888.00 2016-09-30 02:58:12.909 274 11797.65 213.45 52533.97 88888.00 2016-09-30 02:58:13.409 274 11797.65 213.47 52533.97 88888.00 2016-09-30 02:58:13.909 274 11797.64 213.44 52533.98 88888.00 2016-09-30 02:58:14.409 274 11797.54 213.49 52534.08 88888.00 2016-09-30 02:58:14.909 274 11797.37 213.62 52534.27 88888.00 2016-09-30 02:58:15.409 274 11797.26 213.65 52534.37 88888.00 2016-09-30 02:58:15.909 274 11797.34 213.58 52534.24 88888.00 2016-09-30 02:58:16.409 274 11797.43 213.54 52534.13 88888.00 2016-09-30 02:58:16.909 274 11797.54 213.55 52534.06 88888.00 2016-09-30 02:58:17.409 274 11797.61 213.54 52534.07 88888.00 2016-09-30 02:58:17.909 274 11797.74 213.51 52533.91 88888.00 2016-09-30 02:58:18.409 274 11797.91 213.49 52533.75 88888.00 2016-09-30 02:58:18.909 274 11797.93 213.49 52533.75 88888.00 2016-09-30 02:58:19.409 274 11797.92 213.50 52533.83 88888.00 2016-09-30 02:58:19.909 274 11797.84 213.51 52533.86 88888.00 2016-09-30 02:58:20.409 274 11797.75 213.53 52533.94 88888.00 2016-09-30 02:58:20.909 274 11797.75 213.50 52533.94 88888.00 2016-09-30 02:58:21.409 274 11797.79 213.51 52533.91 88888.00 2016-09-30 02:58:21.909 274 11797.74 213.54 52533.93 88888.00 2016-09-30 02:58:22.409 274 11797.67 213.60 52533.95 88888.00 2016-09-30 02:58:22.909 274 11797.65 213.62 52534.00 88888.00 2016-09-30 02:58:23.409 274 11797.61 213.65 52534.10 88888.00 2016-09-30 02:58:23.909 274 11797.61 213.67 52534.09 88888.00 2016-09-30 02:58:24.409 274 11797.58 213.73 52534.12 88888.00 2016-09-30 02:58:24.909 274 11797.51 213.78 52534.25 88888.00 2016-09-30 02:58:25.409 274 11797.83 213.68 52533.94 88888.00 2016-09-30 02:58:25.909 274 11797.88 213.65 52533.88 88888.00 2016-09-30 02:58:26.409 274 11797.83 213.67 52533.89 88888.00 2016-09-30 02:58:26.909 274 11797.82 213.62 52533.89 88888.00 2016-09-30 02:58:27.409 274 11797.87 213.60 52533.83 88888.00 2016-09-30 02:58:27.909 274 11797.84 213.64 52533.85 88888.00 2016-09-30 02:58:28.409 274 11797.86 213.65 52533.86 88888.00 2016-09-30 02:58:28.909 274 11797.81 213.67 52533.90 88888.00 2016-09-30 02:58:29.409 274 11797.79 213.68 52533.93 88888.00 2016-09-30 02:58:29.909 274 11797.73 213.74 52534.01 88888.00 2016-09-30 02:58:30.409 274 11797.71 213.76 52534.02 88888.00 2016-09-30 02:58:30.909 274 11797.78 213.74 52533.90 88888.00 2016-09-30 02:58:31.409 274 11797.73 213.77 52533.86 88888.00 2016-09-30 02:58:31.909 274 11797.65 213.82 52533.95 88888.00 2016-09-30 02:58:32.409 274 11797.69 213.77 52533.94 88888.00 2016-09-30 02:58:32.909 274 11797.83 213.70 52533.81 88888.00 2016-09-30 02:58:33.409 274 11797.87 213.74 52533.76 88888.00 2016-09-30 02:58:33.909 274 11797.78 213.79 52533.85 88888.00 2016-09-30 02:58:34.409 274 11797.67 213.80 52533.94 88888.00 2016-09-30 02:58:34.909 274 11797.80 213.76 52533.89 88888.00 2016-09-30 02:58:35.409 274 11797.99 213.72 52533.71 88888.00 2016-09-30 02:58:35.909 274 11797.98 213.70 52533.72 88888.00 2016-09-30 02:58:36.409 274 11798.01 213.67 52533.67 88888.00 2016-09-30 02:58:36.909 274 11798.05 213.63 52533.63 88888.00 2016-09-30 02:58:37.409 274 11798.05 213.63 52533.59 88888.00 2016-09-30 02:58:37.909 274 11798.06 213.68 52533.59 88888.00 2016-09-30 02:58:38.409 274 11798.06 213.70 52533.59 88888.00 2016-09-30 02:58:38.909 274 11798.01 213.71 52533.60 88888.00 2016-09-30 02:58:39.409 274 11798.02 213.69 52533.63 88888.00 2016-09-30 02:58:39.909 274 11798.05 213.71 52533.56 88888.00 2016-09-30 02:58:40.409 274 11798.06 213.73 52533.53 88888.00 2016-09-30 02:58:40.909 274 11797.75 213.81 52533.80 88888.00 2016-09-30 02:58:41.409 274 11797.44 213.91 52534.11 88888.00 2016-09-30 02:58:41.909 274 11797.80 213.79 52533.76 88888.00 2016-09-30 02:58:42.409 274 11797.87 213.73 52533.72 88888.00 2016-09-30 02:58:42.909 274 11797.86 213.67 52533.71 88888.00 2016-09-30 02:58:43.409 274 11797.86 213.71 52533.69 88888.00 2016-09-30 02:58:43.909 274 11797.88 213.72 52533.69 88888.00 2016-09-30 02:58:44.409 274 11797.89 213.71 52533.67 88888.00 2016-09-30 02:58:44.909 274 11797.84 213.64 52533.66 88888.00 2016-09-30 02:58:45.409 274 11797.89 213.61 52533.64 88888.00 2016-09-30 02:58:45.909 274 11797.90 213.67 52533.58 88888.00 2016-09-30 02:58:46.409 274 11797.79 213.72 52533.71 88888.00 2016-09-30 02:58:46.909 274 11797.74 213.72 52533.76 88888.00 2016-09-30 02:58:47.409 274 11797.77 213.73 52533.79 88888.00 2016-09-30 02:58:47.909 274 11797.81 213.70 52533.74 88888.00 2016-09-30 02:58:48.409 274 11797.87 213.67 52533.73 88888.00 2016-09-30 02:58:48.909 274 11797.84 213.65 52533.74 88888.00 2016-09-30 02:58:49.409 274 11797.82 213.65 52533.75 88888.00 2016-09-30 02:58:49.909 274 11797.75 213.71 52533.77 88888.00 2016-09-30 02:58:50.409 274 11797.71 213.70 52533.82 88888.00 2016-09-30 02:58:50.909 274 11797.73 213.70 52533.81 88888.00 2016-09-30 02:58:51.409 274 11797.69 213.73 52533.83 88888.00 2016-09-30 02:58:51.909 274 11797.65 213.76 52533.83 88888.00 2016-09-30 02:58:52.409 274 11797.80 213.74 52533.74 88888.00 2016-09-30 02:58:52.909 274 11797.83 213.73 52533.73 88888.00 2016-09-30 02:58:53.409 274 11797.88 213.67 52533.68 88888.00 2016-09-30 02:58:53.909 274 11797.90 213.60 52533.60 88888.00 2016-09-30 02:58:54.409 274 11797.90 213.61 52533.60 88888.00 2016-09-30 02:58:54.909 274 11797.75 213.69 52533.77 88888.00 2016-09-30 02:58:55.409 274 11797.72 213.71 52533.81 88888.00 2016-09-30 02:58:55.909 274 11797.72 213.69 52533.80 88888.00 2016-09-30 02:58:56.409 274 11797.46 213.70 52534.06 88888.00 2016-09-30 02:58:56.909 274 11797.64 213.59 52533.84 88888.00 2016-09-30 02:58:57.409 274 11797.79 213.58 52533.74 88888.00 2016-09-30 02:58:57.909 274 11797.70 213.58 52533.85 88888.00 2016-09-30 02:58:58.409 274 11797.93 213.52 52533.60 88888.00 2016-09-30 02:58:58.909 274 11797.98 213.51 52533.55 88888.00 2016-09-30 02:58:59.409 274 11797.96 213.47 52533.54 88888.00 2016-09-30 02:58:59.909 274 11797.88 213.42 52533.54 88888.00 2016-09-30 02:59:00.409 274 11797.78 213.48 52533.64 88888.00 2016-09-30 02:59:00.909 274 11797.80 213.45 52533.59 88888.00 2016-09-30 02:59:01.409 274 11797.21 213.67 52534.18 88888.00 2016-09-30 02:59:01.909 274 11795.69 214.19 52535.79 88888.00 2016-09-30 02:59:02.409 274 11795.44 214.20 52535.95 88888.00 2016-09-30 02:59:02.909 274 11795.77 214.13 52535.70 88888.00 2016-09-30 02:59:03.409 274 11796.83 213.76 52534.54 88888.00 2016-09-30 02:59:03.909 274 11797.34 213.54 52533.94 88888.00 2016-09-30 02:59:04.409 274 11797.46 213.51 52533.83 88888.00 2016-09-30 02:59:04.909 274 11797.51 213.45 52533.80 88888.00 2016-09-30 02:59:05.409 274 11797.55 213.41 52533.76 88888.00 2016-09-30 02:59:05.909 274 11797.56 213.41 52533.74 88888.00 2016-09-30 02:59:06.409 274 11797.66 213.35 52533.67 88888.00 2016-09-30 02:59:06.909 274 11797.72 213.33 52533.63 88888.00 2016-09-30 02:59:07.409 274 11797.67 213.33 52533.57 88888.00 2016-09-30 02:59:07.909 274 11797.71 213.32 52533.57 88888.00 2016-09-30 02:59:08.409 274 11797.73 213.32 52533.55 88888.00 2016-09-30 02:59:08.909 274 11797.72 213.30 52533.54 88888.00 2016-09-30 02:59:09.409 274 11797.71 213.30 52533.57 88888.00 2016-09-30 02:59:09.909 274 11797.70 213.28 52533.56 88888.00 2016-09-30 02:59:10.409 274 11797.74 213.22 52533.49 88888.00 2016-09-30 02:59:10.909 274 11797.72 213.22 52533.51 88888.00 2016-09-30 02:59:11.409 274 11797.67 213.24 52533.57 88888.00 2016-09-30 02:59:11.909 274 11797.63 213.23 52533.58 88888.00 2016-09-30 02:59:12.409 274 11797.66 213.24 52533.58 88888.00 2016-09-30 02:59:12.909 274 11797.67 213.23 52533.56 88888.00 2016-09-30 02:59:13.409 274 11797.61 213.21 52533.60 88888.00 2016-09-30 02:59:13.909 274 11797.54 213.28 52533.71 88888.00 2016-09-30 02:59:14.409 274 11797.56 213.25 52533.64 88888.00 2016-09-30 02:59:14.909 274 11797.64 213.21 52533.51 88888.00 2016-09-30 02:59:15.409 274 11797.62 213.23 52533.51 88888.00 2016-09-30 02:59:15.909 274 11797.58 213.25 52533.58 88888.00 2016-09-30 02:59:16.409 274 11797.55 213.28 52533.62 88888.00 2016-09-30 02:59:16.909 274 11797.56 213.29 52533.62 88888.00 2016-09-30 02:59:17.409 274 11797.53 213.26 52533.64 88888.00 2016-09-30 02:59:17.909 274 11797.53 213.25 52533.62 88888.00 2016-09-30 02:59:18.409 274 11797.52 213.28 52533.60 88888.00 2016-09-30 02:59:18.909 274 11797.47 213.25 52533.62 88888.00 2016-09-30 02:59:19.409 274 11797.48 213.21 52533.58 88888.00 2016-09-30 02:59:19.909 274 11797.46 213.22 52533.65 88888.00 2016-09-30 02:59:20.409 274 11797.38 213.22 52533.72 88888.00 2016-09-30 02:59:20.909 274 11797.49 213.18 52533.63 88888.00 2016-09-30 02:59:21.409 274 11797.61 213.11 52533.50 88888.00 2016-09-30 02:59:21.909 274 11797.64 213.10 52533.46 88888.00 2016-09-30 02:59:22.409 274 11797.65 213.13 52533.48 88888.00 2016-09-30 02:59:22.909 274 11797.63 213.15 52533.50 88888.00 2016-09-30 02:59:23.409 274 11797.60 213.15 52533.53 88888.00 2016-09-30 02:59:23.909 274 11797.56 213.18 52533.57 88888.00 2016-09-30 02:59:24.409 274 11797.81 213.05 52533.35 88888.00 2016-09-30 02:59:24.909 274 11798.17 212.92 52533.03 88888.00 2016-09-30 02:59:25.409 274 11798.26 212.89 52532.95 88888.00 2016-09-30 02:59:25.909 274 11798.27 212.82 52532.92 88888.00 2016-09-30 02:59:26.409 274 11798.26 212.82 52532.91 88888.00 2016-09-30 02:59:26.909 274 11798.24 212.85 52532.92 88888.00 2016-09-30 02:59:27.409 274 11798.23 212.81 52532.87 88888.00 2016-09-30 02:59:27.909 274 11798.21 212.77 52532.87 88888.00 2016-09-30 02:59:28.409 274 11798.22 212.79 52532.87 88888.00 2016-09-30 02:59:28.909 274 11798.18 212.82 52532.94 88888.00 2016-09-30 02:59:29.409 274 11798.23 212.79 52532.88 88888.00 2016-09-30 02:59:29.909 274 11798.28 212.77 52532.83 88888.00 2016-09-30 02:59:30.409 274 11798.28 212.79 52532.82 88888.00 2016-09-30 02:59:30.909 274 11798.30 212.79 52532.78 88888.00 2016-09-30 02:59:31.409 274 11798.30 212.76 52532.75 88888.00 2016-09-30 02:59:31.909 274 11798.30 212.74 52532.77 88888.00 2016-09-30 02:59:32.409 274 11798.25 212.75 52532.79 88888.00 2016-09-30 02:59:32.909 274 11798.21 212.75 52532.80 88888.00 2016-09-30 02:59:33.409 274 11798.17 212.70 52532.82 88888.00 2016-09-30 02:59:33.909 274 11798.19 212.71 52532.79 88888.00 2016-09-30 02:59:34.409 274 11798.23 212.70 52532.79 88888.00 2016-09-30 02:59:34.909 274 11798.23 212.68 52532.79 88888.00 2016-09-30 02:59:35.409 274 11798.22 212.68 52532.84 88888.00 2016-09-30 02:59:35.909 274 11798.23 212.71 52532.85 88888.00 2016-09-30 02:59:36.410 274 11798.23 212.70 52532.82 88888.00 2016-09-30 02:59:36.910 274 11798.25 212.66 52532.76 88888.00 2016-09-30 02:59:37.410 274 11798.31 212.64 52532.76 88888.00 2016-09-30 02:59:37.910 274 11798.32 212.64 52532.77 88888.00 2016-09-30 02:59:38.410 274 11798.31 212.63 52532.80 88888.00 2016-09-30 02:59:38.910 274 11798.27 212.64 52532.80 88888.00 2016-09-30 02:59:39.410 274 11798.25 212.63 52532.85 88888.00 2016-09-30 02:59:39.910 274 11798.26 212.60 52532.83 88888.00 2016-09-30 02:59:40.410 274 11798.26 212.62 52532.79 88888.00 2016-09-30 02:59:40.910 274 11798.26 212.64 52532.77 88888.00 2016-09-30 02:59:41.410 274 11798.26 212.64 52532.77 88888.00 2016-09-30 02:59:41.910 274 11798.21 212.61 52532.84 88888.00 2016-09-30 02:59:42.410 274 11798.18 212.61 52532.86 88888.00 2016-09-30 02:59:42.910 274 11798.17 212.60 52532.85 88888.00 2016-09-30 02:59:43.410 274 11798.14 212.56 52532.91 88888.00 2016-09-30 02:59:43.910 274 11798.16 212.53 52532.89 88888.00 2016-09-30 02:59:44.410 274 11798.19 212.53 52532.86 88888.00 2016-09-30 02:59:44.910 274 11798.30 212.51 52532.77 88888.00 2016-09-30 02:59:45.410 274 11798.34 212.47 52532.78 88888.00 2016-09-30 02:59:45.910 274 11798.36 212.44 52532.79 88888.00 2016-09-30 02:59:46.410 274 11798.34 212.44 52532.80 88888.00 2016-09-30 02:59:46.910 274 11798.34 212.45 52532.79 88888.00 2016-09-30 02:59:47.410 274 11798.37 212.44 52532.77 88888.00 2016-09-30 02:59:47.910 274 11798.39 212.42 52532.77 88888.00 2016-09-30 02:59:48.410 274 11798.36 212.41 52532.77 88888.00 2016-09-30 02:59:48.910 274 11798.32 212.44 52532.77 88888.00 2016-09-30 02:59:49.410 274 11798.33 212.43 52532.77 88888.00 2016-09-30 02:59:49.910 274 11798.34 212.37 52532.72 88888.00 2016-09-30 02:59:50.410 274 11798.32 212.38 52532.77 88888.00 2016-09-30 02:59:50.910 274 11798.33 212.34 52532.84 88888.00 2016-09-30 02:59:51.410 274 11798.33 212.31 52532.82 88888.00 2016-09-30 02:59:51.910 274 11798.33 212.31 52532.77 88888.00 2016-09-30 02:59:52.410 274 11798.34 212.27 52532.71 88888.00 2016-09-30 02:59:52.910 274 11798.35 212.24 52532.68 88888.00 2016-09-30 02:59:53.410 274 11798.36 212.23 52532.66 88888.00 2016-09-30 02:59:53.910 274 11798.35 212.21 52532.65 88888.00 2016-09-30 02:59:54.410 274 11798.37 212.18 52532.61 88888.00 2016-09-30 02:59:54.910 274 11798.37 212.18 52532.68 88888.00 2016-09-30 02:59:55.410 274 11798.31 212.19 52532.70 88888.00 2016-09-30 02:59:55.910 274 11798.26 212.21 52532.74 88888.00 2016-09-30 02:59:56.410 274 11798.18 212.22 52532.80 88888.00 2016-09-30 02:59:56.910 274 11798.14 212.19 52532.80 88888.00 2016-09-30 02:59:57.410 274 11798.15 212.18 52532.79 88888.00 2016-09-30 02:59:57.910 274 11798.15 212.19 52532.76 88888.00 2016-09-30 02:59:58.410 274 11798.19 212.15 52532.72 88888.00 2016-09-30 02:59:58.910 274 11798.17 212.16 52532.71 88888.00 2016-09-30 02:59:59.410 274 11798.14 212.17 52532.72 88888.00 2016-09-30 02:59:59.910 274 11798.07 212.14 52532.78 88888.00 2016-09-30 03:00:00.410 274 11797.97 212.10 52532.85 88888.00 2016-09-30 03:00:00.910 274 11798.09 212.03 52532.79 88888.00 2016-09-30 03:00:01.410 274 11798.04 212.05 52532.83 88888.00 2016-09-30 03:00:01.910 274 11797.98 212.06 52532.86 88888.00 2016-09-30 03:00:02.410 274 11797.96 212.06 52532.88 88888.00 2016-09-30 03:00:02.910 274 11797.80 212.10 52533.01 88888.00 2016-09-30 03:00:03.410 274 11797.72 212.15 52533.04 88888.00 2016-09-30 03:00:03.910 274 11797.82 212.06 52532.93 88888.00 2016-09-30 03:00:04.410 274 11797.78 212.07 52532.98 88888.00 2016-09-30 03:00:04.910 274 11797.84 212.05 52532.95 88888.00 2016-09-30 03:00:05.410 274 11797.95 211.97 52532.85 88888.00 2016-09-30 03:00:05.910 274 11797.95 211.92 52532.79 88888.00 2016-09-30 03:00:06.410 274 11797.91 211.94 52532.80 88888.00 2016-09-30 03:00:06.910 274 11797.88 211.95 52532.86 88888.00 2016-09-30 03:00:07.410 274 11797.90 211.96 52532.85 88888.00 2016-09-30 03:00:07.910 274 11797.87 211.89 52532.88 88888.00 2016-09-30 03:00:08.410 274 11797.92 211.86 52532.89 88888.00 2016-09-30 03:00:08.910 274 11797.95 211.89 52532.88 88888.00 2016-09-30 03:00:09.410 274 11797.92 211.85 52532.89 88888.00 2016-09-30 03:00:09.910 274 11797.97 211.80 52532.79 88888.00 2016-09-30 03:00:10.410 274 11798.05 211.78 52532.68 88888.00 2016-09-30 03:00:10.910 274 11798.05 211.78 52532.70 88888.00 2016-09-30 03:00:11.410 274 11797.97 211.75 52532.75 88888.00 2016-09-30 03:00:11.910 274 11797.95 211.74 52532.79 88888.00 2016-09-30 03:00:12.410 274 11797.98 211.74 52532.79 88888.00 2016-09-30 03:00:12.910 274 11798.01 211.71 52532.82 88888.00 2016-09-30 03:00:13.410 274 11798.02 211.67 52532.82 88888.00 2016-09-30 03:00:13.910 274 11797.98 211.67 52532.80 88888.00 2016-09-30 03:00:14.410 274 11797.99 211.66 52532.75 88888.00 2016-09-30 03:00:14.910 274 11798.01 211.58 52532.74 88888.00 2016-09-30 03:00:15.410 274 11798.00 211.58 52532.76 88888.00 2016-09-30 03:00:15.910 274 11798.02 211.56 52532.76 88888.00 2016-09-30 03:00:16.410 274 11798.02 211.51 52532.76 88888.00 2016-09-30 03:00:16.910 274 11797.98 211.48 52532.79 88888.00 2016-09-30 03:00:17.410 274 11797.90 211.51 52532.86 88888.00 2016-09-30 03:00:17.910 274 11797.88 211.53 52532.88 88888.00 2016-09-30 03:00:18.410 274 11797.89 211.49 52532.84 88888.00 2016-09-30 03:00:18.910 274 11797.80 211.48 52532.84 88888.00 2016-09-30 03:00:19.410 274 11797.78 211.49 52532.89 88888.00 2016-09-30 03:00:19.910 274 11797.82 211.46 52532.89 88888.00 2016-09-30 03:00:20.411 274 11797.79 211.40 52532.89 88888.00 2016-09-30 03:00:20.911 274 11797.73 211.42 52532.93 88888.00 2016-09-30 03:00:21.411 274 11797.75 211.41 52532.94 88888.00 2016-09-30 03:00:21.911 274 11797.79 211.36 52532.91 88888.00 2016-09-30 03:00:22.411 274 11797.77 211.37 52532.93 88888.00 2016-09-30 03:00:22.911 274 11797.77 211.30 52532.93 88888.00 2016-09-30 03:00:23.411 274 11797.75 211.28 52532.91 88888.00 2016-09-30 03:00:23.911 274 11797.72 211.25 52532.92 88888.00 2016-09-30 03:00:24.411 274 11797.71 211.29 52532.95 88888.00 2016-09-30 03:00:24.911 274 11797.72 211.28 52532.92 88888.00 2016-09-30 03:00:25.410 274 11797.65 211.27 52532.96 88888.00 2016-09-30 03:00:25.910 274 11797.65 211.24 52532.97 88888.00 2016-09-30 03:00:26.410 274 11797.63 211.21 52532.95 88888.00 2016-09-30 03:00:26.910 274 11797.56 211.22 52533.01 88888.00 2016-09-30 03:00:27.410 274 11797.57 211.21 52533.00 88888.00 2016-09-30 03:00:27.910 274 11797.61 211.17 52532.96 88888.00 2016-09-30 03:00:28.410 274 11797.57 211.16 52532.96 88888.00 2016-09-30 03:00:28.910 274 11797.56 211.13 52532.97 88888.00 2016-09-30 03:00:29.410 274 11797.48 211.13 52533.03 88888.00 2016-09-30 03:00:29.910 274 11797.48 211.11 52533.05 88888.00 2016-09-30 03:00:30.410 274 11797.46 211.11 52533.07 88888.00 2016-09-30 03:00:30.910 274 11797.46 211.08 52533.06 88888.00 2016-09-30 03:00:31.410 274 11797.47 211.02 52533.07 88888.00 2016-09-30 03:00:31.910 274 11797.44 210.97 52533.07 88888.00 2016-09-30 03:00:32.410 274 11797.43 210.99 52533.11 88888.00 2016-09-30 03:00:32.910 274 11797.44 210.98 52533.11 88888.00 2016-09-30 03:00:33.410 274 11797.44 210.97 52533.12 88888.00 2016-09-30 03:00:33.910 274 11797.45 210.95 52533.12 88888.00 2016-09-30 03:00:34.410 274 11797.47 210.98 52533.12 88888.00 2016-09-30 03:00:34.910 274 11797.49 210.96 52533.12 88888.00 2016-09-30 03:00:35.410 274 11797.49 210.89 52533.07 88888.00 2016-09-30 03:00:35.910 274 11797.66 210.79 52532.93 88888.00 2016-09-30 03:00:36.410 274 11797.74 210.74 52532.85 88888.00 2016-09-30 03:00:36.910 274 11797.72 210.74 52532.86 88888.00 2016-09-30 03:00:37.410 274 11797.69 210.74 52532.92 88888.00 2016-09-30 03:00:37.910 274 11797.63 210.71 52532.91 88888.00 2016-09-30 03:00:38.410 274 11797.60 210.71 52532.92 88888.00 2016-09-30 03:00:38.910 274 11797.61 210.68 52532.94 88888.00 2016-09-30 03:00:39.410 274 11797.57 210.70 52533.00 88888.00 2016-09-30 03:00:39.910 274 11797.47 210.68 52533.03 88888.00 2016-09-30 03:00:40.410 274 11797.56 210.58 52532.95 88888.00 2016-09-30 03:00:40.910 274 11797.58 210.58 52532.98 88888.00 2016-09-30 03:00:41.410 274 11797.57 210.57 52532.97 88888.00 2016-09-30 03:00:41.910 274 11797.55 210.55 52532.91 88888.00 2016-09-30 03:00:42.410 274 11797.61 210.50 52532.88 88888.00 2016-09-30 03:00:42.910 274 11797.63 210.48 52532.86 88888.00 2016-09-30 03:00:43.410 274 11797.54 210.55 52532.97 88888.00 2016-09-30 03:00:43.910 274 11797.52 210.57 52533.05 88888.00 2016-09-30 03:00:44.410 274 11797.55 210.55 52533.03 88888.00 2016-09-30 03:00:44.910 274 11797.57 210.51 52532.94 88888.00 2016-09-30 03:00:45.410 274 11797.61 210.47 52532.92 88888.00 2016-09-30 03:00:45.910 274 11797.62 210.42 52532.91 88888.00 2016-09-30 03:00:46.410 274 11797.63 210.42 52532.94 88888.00 2016-09-30 03:00:46.910 274 11797.62 210.43 52532.95 88888.00 2016-09-30 03:00:47.410 274 11797.57 210.37 52532.92 88888.00 2016-09-30 03:00:47.910 274 11797.58 210.35 52532.89 88888.00 2016-09-30 03:00:48.410 274 11797.57 210.31 52532.89 88888.00 2016-09-30 03:00:48.910 274 11797.64 210.28 52532.88 88888.00 2016-09-30 03:00:49.410 274 11797.71 210.22 52532.85 88888.00 2016-09-30 03:00:49.910 274 11797.67 210.18 52532.86 88888.00 2016-09-30 03:00:50.410 274 11797.69 210.11 52532.82 88888.00 2016-09-30 03:00:50.910 274 11797.69 210.11 52532.78 88888.00 2016-09-30 03:00:51.410 274 11797.66 210.11 52532.86 88888.00 2016-09-30 03:00:51.910 274 11797.69 210.12 52532.88 88888.00 2016-09-30 03:00:52.410 274 11797.69 210.15 52532.85 88888.00 2016-09-30 03:00:52.910 274 11797.67 210.11 52532.89 88888.00 2016-09-30 03:00:53.410 274 11797.71 210.09 52532.92 88888.00 2016-09-30 03:00:53.910 274 11797.74 210.08 52532.86 88888.00 2016-09-30 03:00:54.410 274 11797.77 210.01 52532.83 88888.00 2016-09-30 03:00:54.910 274 11797.78 209.96 52532.77 88888.00 2016-09-30 03:00:55.410 274 11797.77 209.95 52532.79 88888.00 2016-09-30 03:00:55.910 274 11797.74 209.94 52532.79 88888.00 2016-09-30 03:00:56.410 274 11797.70 209.95 52532.80 88888.00 2016-09-30 03:00:56.910 274 11797.73 209.93 52532.80 88888.00 2016-09-30 03:00:57.410 274 11797.70 209.95 52532.84 88888.00 2016-09-30 03:00:57.910 274 11797.64 209.98 52532.88 88888.00 2016-09-30 03:00:58.410 274 11797.61 209.92 52532.89 88888.00 2016-09-30 03:00:58.910 274 11797.65 209.90 52532.89 88888.00 2016-09-30 03:00:59.410 274 11797.66 209.84 52532.85 88888.00 2016-09-30 03:00:59.910 274 11797.69 209.83 52532.86 88888.00 2016-09-30 03:01:00.410 274 11797.66 209.83 52532.88 88888.00 2016-09-30 03:01:00.910 274 11797.66 209.79 52532.86 88888.00 2016-09-30 03:01:01.410 274 11797.64 209.81 52532.86 88888.00 2016-09-30 03:01:01.910 274 11797.65 209.80 52532.84 88888.00 2016-09-30 03:01:02.410 274 11797.63 209.79 52532.84 88888.00 2016-09-30 03:01:02.910 274 11797.62 209.76 52532.83 88888.00 2016-09-30 03:01:03.410 274 11797.64 209.72 52532.79 88888.00 2016-09-30 03:01:03.910 274 11797.65 209.66 52532.77 88888.00 2016-09-30 03:01:04.410 274 11797.67 209.66 52532.77 88888.00 2016-09-30 03:01:04.910 274 11797.65 209.67 52532.78 88888.00 2016-09-30 03:01:05.410 274 11797.67 209.64 52532.80 88888.00 2016-09-30 03:01:05.910 274 11797.67 209.65 52532.79 88888.00 2016-09-30 03:01:06.410 274 11797.69 209.64 52532.76 88888.00 2016-09-30 03:01:06.910 274 11797.69 209.64 52532.76 88888.00 2016-09-30 03:01:07.410 274 11797.69 209.61 52532.77 88888.00 2016-09-30 03:01:07.910 274 11797.73 209.58 52532.74 88888.00 2016-09-30 03:01:08.410 274 11797.72 209.56 52532.75 88888.00 2016-09-30 03:01:08.910 274 11797.65 209.55 52532.76 88888.00 2016-09-30 03:01:09.410 274 11797.65 209.53 52532.78 88888.00 2016-09-30 03:01:09.910 274 11797.65 209.51 52532.84 88888.00 2016-09-30 03:01:10.410 274 11797.63 209.51 52532.87 88888.00 2016-09-30 03:01:10.910 274 11797.57 209.51 52532.91 88888.00 2016-09-30 03:01:11.410 274 11797.62 209.45 52532.86 88888.00 2016-09-30 03:01:11.910 274 11797.64 209.42 52532.84 88888.00 2016-09-30 03:01:12.410 274 11797.65 209.41 52532.85 88888.00 2016-09-30 03:01:12.910 274 11797.69 209.38 52532.86 88888.00 2016-09-30 03:01:13.410 274 11797.69 209.36 52532.83 88888.00 2016-09-30 03:01:13.910 274 11797.69 209.35 52532.84 88888.00 2016-09-30 03:01:14.410 274 11797.70 209.31 52532.84 88888.00 2016-09-30 03:01:14.910 274 11797.66 209.28 52532.86 88888.00 2016-09-30 03:01:15.410 274 11797.65 209.26 52532.84 88888.00 2016-09-30 03:01:15.910 274 11797.64 209.28 52532.83 88888.00 2016-09-30 03:01:16.410 274 11797.61 209.29 52532.85 88888.00 2016-09-30 03:01:16.910 274 11797.57 209.27 52532.85 88888.00 2016-09-30 03:01:17.410 274 11797.60 209.27 52532.83 88888.00 2016-09-30 03:01:17.910 274 11797.58 209.22 52532.86 88888.00 2016-09-30 03:01:18.410 274 11797.62 209.17 52532.84 88888.00 2016-09-30 03:01:18.910 274 11797.61 209.15 52532.80 88888.00 2016-09-30 03:01:19.410 274 11797.58 209.17 52532.82 88888.00 2016-09-30 03:01:19.910 274 11797.55 209.16 52532.86 88888.00 2016-09-30 03:01:20.410 274 11797.52 209.15 52532.93 88888.00 2016-09-30 03:01:20.910 274 11797.44 209.15 52532.97 88888.00 2016-09-30 03:01:21.410 274 11797.47 209.13 52532.95 88888.00 2016-09-30 03:01:21.910 274 11797.45 209.06 52532.97 88888.00 2016-09-30 03:01:22.410 274 11797.46 209.11 52532.95 88888.00 2016-09-30 03:01:22.910 274 11797.51 209.07 52532.93 88888.00 2016-09-30 03:01:23.410 274 11797.51 209.04 52532.92 88888.00 2016-09-30 03:01:23.910 274 11797.44 209.04 52532.95 88888.00 2016-09-30 03:01:24.410 274 11797.38 209.07 52532.96 88888.00 2016-09-30 03:01:24.910 274 11797.38 209.07 52532.95 88888.00 2016-09-30 03:01:25.410 274 11797.36 209.08 52533.04 88888.00 2016-09-30 03:01:25.910 274 11797.36 209.07 52533.05 88888.00 2016-09-30 03:01:26.410 274 11797.33 209.00 52533.04 88888.00 2016-09-30 03:01:26.910 274 11797.33 208.98 52533.03 88888.00 2016-09-30 03:01:27.410 274 11797.34 209.02 52533.05 88888.00 2016-09-30 03:01:27.910 274 11797.37 209.02 52533.05 88888.00 2016-09-30 03:01:28.410 274 11797.36 209.02 52533.03 88888.00 2016-09-30 03:01:28.910 274 11797.37 209.04 52533.01 88888.00 2016-09-30 03:01:29.410 274 11797.34 208.99 52533.02 88888.00 2016-09-30 03:01:29.910 274 11797.42 208.97 52532.97 88888.00 2016-09-30 03:01:30.410 274 11797.47 208.94 52532.92 88888.00 2016-09-30 03:01:30.910 274 11797.48 208.93 52532.88 88888.00 2016-09-30 03:01:31.410 274 11797.43 208.92 52532.87 88888.00 2016-09-30 03:01:31.910 274 11797.44 208.88 52532.88 88888.00 2016-09-30 03:01:32.410 274 11797.43 208.84 52532.92 88888.00 2016-09-30 03:01:32.910 274 11797.34 208.84 52532.92 88888.00 2016-09-30 03:01:33.410 274 11797.33 208.88 52532.96 88888.00 2016-09-30 03:01:33.910 274 11797.30 208.88 52532.97 88888.00 2016-09-30 03:01:34.410 274 11797.25 208.92 52532.98 88888.00 2016-09-30 03:01:34.910 274 11797.21 208.88 52532.97 88888.00 2016-09-30 03:01:35.410 274 11797.26 208.87 52532.97 88888.00 2016-09-30 03:01:35.910 274 11797.26 208.84 52532.96 88888.00 2016-09-30 03:01:36.410 274 11797.25 208.84 52532.97 88888.00 2016-09-30 03:01:36.910 274 11797.23 208.88 52533.02 88888.00 2016-09-30 03:01:37.410 274 11797.20 208.88 52533.03 88888.00 2016-09-30 03:01:37.910 274 11797.19 208.88 52532.96 88888.00 2016-09-30 03:01:38.410 274 11797.17 208.93 52532.91 88888.00 2016-09-30 03:01:38.910 274 11797.11 208.88 52532.91 88888.00 2016-09-30 03:01:39.410 274 11797.10 208.82 52532.96 88888.00 2016-09-30 03:01:39.910 274 11797.12 208.84 52532.97 88888.00 2016-09-30 03:01:40.410 274 11797.02 208.85 52533.06 88888.00 2016-09-30 03:01:40.910 274 11796.93 208.89 52533.14 88888.00 2016-09-30 03:01:41.410 274 11797.02 208.89 52533.06 88888.00 2016-09-30 03:01:41.910 274 11797.11 208.82 52533.04 88888.00 2016-09-30 03:01:42.410 274 11797.14 208.83 52533.04 88888.00 2016-09-30 03:01:42.910 274 11797.16 208.82 52532.98 88888.00 2016-09-30 03:01:43.410 274 11797.16 208.80 52533.01 88888.00 2016-09-30 03:01:43.910 274 11797.14 208.78 52533.01 88888.00 2016-09-30 03:01:44.410 274 11797.13 208.80 52532.95 88888.00 2016-09-30 03:01:44.910 274 11797.11 208.83 52533.02 88888.00 2016-09-30 03:01:45.410 274 11797.10 208.83 52533.05 88888.00 2016-09-30 03:01:45.910 274 11797.11 208.84 52533.09 88888.00 2016-09-30 03:01:46.410 274 11797.12 208.83 52533.07 88888.00 2016-09-30 03:01:46.910 274 11797.11 208.85 52533.04 88888.00 2016-09-30 03:01:47.410 274 11797.08 208.84 52533.01 88888.00 2016-09-30 03:01:47.910 274 11797.03 208.82 52533.05 88888.00 2016-09-30 03:01:48.410 274 11797.02 208.77 52533.07 88888.00 2016-09-30 03:01:48.910 274 11797.07 208.76 52533.04 88888.00 2016-09-30 03:01:49.410 274 11796.98 208.82 52533.13 88888.00 2016-09-30 03:01:49.910 274 11796.90 208.85 52533.20 88888.00 2016-09-30 03:01:50.410 274 11796.90 208.86 52533.14 88888.00 2016-09-30 03:01:50.910 274 11796.91 208.82 52533.14 88888.00 2016-09-30 03:01:51.410 274 11796.93 208.79 52533.14 88888.00 2016-09-30 03:01:51.910 274 11796.93 208.80 52533.15 88888.00 2016-09-30 03:01:52.410 274 11797.01 208.76 52533.11 88888.00 2016-09-30 03:01:52.910 274 11796.96 208.76 52533.11 88888.00 2016-09-30 03:01:53.410 274 11796.91 208.76 52533.13 88888.00 2016-09-30 03:01:53.910 274 11796.90 208.79 52533.15 88888.00 2016-09-30 03:01:54.410 274 11796.92 208.82 52533.15 88888.00 2016-09-30 03:01:54.910 274 11796.95 208.82 52533.10 88888.00 2016-09-30 03:01:55.410 274 11796.95 208.78 52533.07 88888.00 2016-09-30 03:01:55.910 274 11796.95 208.79 52533.10 88888.00 2016-09-30 03:01:56.410 274 11796.94 208.82 52533.11 88888.00 2016-09-30 03:01:56.910 274 11796.93 208.80 52533.10 88888.00 2016-09-30 03:01:57.410 274 11796.92 208.77 52533.06 88888.00 2016-09-30 03:01:57.910 274 11796.93 208.77 52533.09 88888.00 2016-09-30 03:01:58.410 274 11796.92 208.77 52533.11 88888.00 2016-09-30 03:01:58.910 274 11796.91 208.76 52533.12 88888.00 2016-09-30 03:01:59.410 274 11796.87 208.76 52533.16 88888.00 2016-09-30 03:01:59.910 274 11796.84 208.75 52533.13 88888.00 2016-09-30 03:02:00.410 274 11796.84 208.75 52533.11 88888.00 2016-09-30 03:02:00.910 274 11796.90 208.76 52533.07 88888.00 2016-09-30 03:02:01.410 274 11796.93 208.76 52533.00 88888.00 2016-09-30 03:02:01.910 274 11796.96 208.76 52532.97 88888.00 2016-09-30 03:02:02.410 274 11796.95 208.73 52532.98 88888.00 2016-09-30 03:02:02.910 274 11796.90 208.73 52532.98 88888.00 2016-09-30 03:02:03.410 274 11796.85 208.73 52533.01 88888.00 2016-09-30 03:02:03.910 274 11796.83 208.73 52533.07 88888.00 2016-09-30 03:02:04.410 274 11796.72 208.76 52533.16 88888.00 2016-09-30 03:02:04.910 274 11796.66 208.76 52533.22 88888.00 2016-09-30 03:02:05.410 274 11796.66 208.73 52533.24 88888.00 2016-09-30 03:02:05.910 274 11796.66 208.74 52533.31 88888.00 2016-09-30 03:02:06.410 274 11796.61 208.75 52533.37 88888.00 2016-09-30 03:02:06.910 274 11796.63 208.76 52533.35 88888.00 2016-09-30 03:02:07.410 274 11796.65 208.78 52533.35 88888.00 2016-09-30 03:02:07.910 274 11796.68 208.75 52533.35 88888.00 2016-09-30 03:02:08.410 274 11796.67 208.72 52533.29 88888.00 2016-09-30 03:02:08.910 274 11796.65 208.75 52533.24 88888.00 2016-09-30 03:02:09.410 274 11796.68 208.69 52533.21 88888.00 2016-09-30 03:02:09.910 274 11796.68 208.70 52533.21 88888.00 2016-09-30 03:02:10.410 274 11796.74 208.69 52533.14 88888.00 2016-09-30 03:02:10.910 274 11796.69 208.72 52533.20 88888.00 2016-09-30 03:02:11.410 274 11796.60 208.76 52533.21 88888.00 2016-09-30 03:02:11.910 274 11796.56 208.74 52533.21 88888.00 2016-09-30 03:02:12.410 274 11796.51 208.73 52533.23 88888.00 2016-09-30 03:02:12.910 274 11796.46 208.76 52533.28 88888.00 2016-09-30 03:02:13.410 274 11796.40 208.77 52533.40 88888.00 2016-09-30 03:02:13.910 274 11796.35 208.78 52533.48 88888.00 2016-09-30 03:02:14.410 274 11796.47 208.74 52533.33 88888.00 2016-09-30 03:02:14.910 274 11796.59 208.73 52533.25 88888.00 2016-09-30 03:02:15.410 274 11796.63 208.76 52533.22 88888.00 2016-09-30 03:02:15.910 274 11796.49 208.79 52533.24 88888.00 2016-09-30 03:02:16.410 274 11796.50 208.76 52533.24 88888.00 2016-09-30 03:02:16.910 274 11796.52 208.73 52533.25 88888.00 2016-09-30 03:02:17.410 274 11796.52 208.75 52533.22 88888.00 2016-09-30 03:02:17.910 274 11796.48 208.82 52533.22 88888.00 2016-09-30 03:02:18.410 274 11796.46 208.80 52533.23 88888.00 2016-09-30 03:02:18.910 274 11796.52 208.76 52533.15 88888.00 2016-09-30 03:02:19.410 274 11796.55 208.69 52533.11 88888.00 2016-09-30 03:02:19.910 274 11796.55 208.74 52533.05 88888.00 2016-09-30 03:02:20.411 274 11796.55 208.73 52533.03 88888.00 2016-09-30 03:02:20.911 274 11796.55 208.73 52533.05 88888.00 2016-09-30 03:02:21.411 274 11796.56 208.75 52533.07 88888.00 2016-09-30 03:02:21.911 274 11796.57 208.75 52533.00 88888.00 2016-09-30 03:02:22.411 274 11796.57 208.74 52532.92 88888.00 2016-09-30 03:02:22.911 274 11796.56 208.68 52532.93 88888.00 2016-09-30 03:02:23.411 274 11796.51 208.69 52533.00 88888.00 2016-09-30 03:02:23.911 274 11796.50 208.75 52533.02 88888.00 2016-09-30 03:02:24.411 274 11796.48 208.75 52533.03 88888.00 2016-09-30 03:02:24.911 274 11796.46 208.77 52533.05 88888.00 2016-09-30 03:02:25.411 274 11796.49 208.73 52533.02 88888.00 2016-09-30 03:02:25.911 274 11796.50 208.69 52532.97 88888.00 2016-09-30 03:02:26.411 274 11796.48 208.70 52533.00 88888.00 2016-09-30 03:02:26.911 274 11796.48 208.72 52533.02 88888.00 2016-09-30 03:02:27.411 274 11796.44 208.74 52533.04 88888.00 2016-09-30 03:02:27.911 274 11796.43 208.76 52533.00 88888.00 2016-09-30 03:02:28.411 274 11796.35 208.76 52533.01 88888.00 2016-09-30 03:02:28.911 274 11796.31 208.77 52533.03 88888.00 2016-09-30 03:02:29.411 274 11796.39 208.76 52533.01 88888.00 2016-09-30 03:02:29.911 274 11796.40 208.75 52533.00 88888.00 2016-09-30 03:02:30.411 274 11796.40 208.72 52532.96 88888.00 2016-09-30 03:02:30.911 274 11796.42 208.74 52532.96 88888.00 2016-09-30 03:02:31.411 274 11796.46 208.74 52532.97 88888.00 2016-09-30 03:02:31.911 274 11796.43 208.70 52532.95 88888.00 2016-09-30 03:02:32.411 274 11796.43 208.73 52532.96 88888.00 2016-09-30 03:02:32.911 274 11796.44 208.70 52532.94 88888.00 2016-09-30 03:02:33.411 274 11796.47 208.70 52532.94 88888.00 2016-09-30 03:02:33.911 274 11796.39 208.70 52532.92 88888.00 2016-09-30 03:02:34.411 274 11796.35 208.74 52532.94 88888.00 2016-09-30 03:02:34.911 274 11796.35 208.74 52532.88 88888.00 2016-09-30 03:02:35.411 274 11796.35 208.72 52532.88 88888.00 2016-09-30 03:02:35.911 274 11796.30 208.74 52532.94 88888.00 2016-09-30 03:02:36.411 274 11796.21 208.74 52533.05 88888.00 2016-09-30 03:02:36.911 274 11796.13 208.80 52533.10 88888.00 2016-09-30 03:02:37.411 274 11796.05 208.86 52533.13 88888.00 2016-09-30 03:02:37.911 274 11795.90 208.92 52533.27 88888.00 2016-09-30 03:02:38.411 274 11795.88 208.93 52533.31 88888.00 2016-09-30 03:02:38.911 274 11795.89 208.93 52533.25 88888.00 2016-09-30 03:02:39.411 274 11795.87 208.92 52533.27 88888.00 2016-09-30 03:02:39.911 274 11795.78 208.93 52533.33 88888.00 2016-09-30 03:02:40.411 274 11795.81 208.92 52533.25 88888.00 2016-09-30 03:02:40.911 274 11795.90 208.92 52533.19 88888.00 2016-09-30 03:02:41.411 274 11795.82 208.93 52533.28 88888.00 2016-09-30 03:02:41.911 274 11795.82 208.92 52533.27 88888.00 2016-09-30 03:02:42.411 274 11795.85 208.92 52533.23 88888.00 2016-09-30 03:02:42.911 274 11795.87 208.92 52533.21 88888.00 2016-09-30 03:02:43.411 274 11795.95 208.89 52533.14 88888.00 2016-09-30 03:02:43.911 274 11795.95 208.87 52533.12 88888.00 2016-09-30 03:02:44.411 274 11795.90 208.85 52533.11 88888.00 2016-09-30 03:02:44.911 274 11795.86 208.83 52533.12 88888.00 2016-09-30 03:02:45.411 274 11795.78 208.88 52533.19 88888.00 2016-09-30 03:02:45.911 274 11795.78 208.87 52533.20 88888.00 2016-09-30 03:02:46.411 274 11795.89 208.84 52533.16 88888.00 2016-09-30 03:02:46.911 274 11795.94 208.84 52533.12 88888.00 2016-09-30 03:02:47.411 274 11795.93 208.78 52533.12 88888.00 2016-09-30 03:02:47.911 274 11795.90 208.79 52533.13 88888.00 2016-09-30 03:02:48.411 274 11795.94 208.80 52533.09 88888.00 2016-09-30 03:02:48.911 274 11795.94 208.82 52533.03 88888.00 2016-09-30 03:02:49.411 274 11796.02 208.77 52532.97 88888.00 2016-09-30 03:02:49.911 274 11796.02 208.76 52533.00 88888.00 2016-09-30 03:02:50.411 274 11795.98 208.77 52533.02 88888.00 2016-09-30 03:02:50.911 274 11795.94 208.79 52533.04 88888.00 2016-09-30 03:02:51.411 274 11795.88 208.82 52533.07 88888.00 2016-09-30 03:02:51.911 274 11795.88 208.83 52533.12 88888.00 2016-09-30 03:02:52.411 274 11795.79 208.79 52533.14 88888.00 2016-09-30 03:02:52.911 274 11795.72 208.82 52533.13 88888.00 2016-09-30 03:02:53.411 274 11795.67 208.80 52533.14 88888.00 2016-09-30 03:02:53.911 274 11795.63 208.79 52533.16 88888.00 2016-09-30 03:02:54.411 274 11795.58 208.82 52533.19 88888.00 2016-09-30 03:02:54.911 274 11795.49 208.84 52533.25 88888.00 2016-09-30 03:02:55.411 274 11795.45 208.84 52533.29 88888.00 2016-09-30 03:02:55.911 274 11789.83 210.67 52539.92 88888.00 2016-09-30 03:02:56.411 274 11782.30 213.16 52549.02 88888.00 2016-09-30 03:02:56.911 274 11780.93 213.65 52550.75 88888.00 2016-09-30 03:02:57.411 274 11780.82 213.69 52550.83 88888.00 2016-09-30 03:02:57.911 274 11780.82 213.69 52550.83 88888.00 2016-09-30 03:02:58.411 274 11780.84 213.70 52550.81 88888.00 2016-09-30 03:02:58.911 274 11780.85 213.71 52550.73 88888.00 2016-09-30 03:02:59.411 274 11780.81 213.73 52550.72 88888.00 2016-09-30 03:02:59.911 274 11780.82 213.70 52550.71 88888.00 2016-09-30 03:03:00.411 274 11780.85 213.67 52550.71 88888.00 2016-09-30 03:03:00.911 274 11780.84 213.64 52550.74 88888.00 2016-09-30 03:03:01.411 274 11780.82 213.68 52550.74 88888.00 2016-09-30 03:03:01.911 274 11780.81 213.73 52550.71 88888.00 2016-09-30 03:03:02.411 274 11780.80 213.76 52550.73 88888.00 2016-09-30 03:03:02.911 274 11780.81 213.72 52550.75 88888.00 2016-09-30 03:03:03.411 274 11780.79 213.73 52550.72 88888.00 2016-09-30 03:03:03.911 274 11780.77 213.72 52550.67 88888.00 2016-09-30 03:03:04.411 274 11780.73 213.73 52550.64 88888.00 2016-09-30 03:03:04.911 274 11780.70 213.74 52550.62 88888.00 2016-09-30 03:03:05.411 274 11780.70 213.76 52550.62 88888.00 2016-09-30 03:03:05.911 274 11780.67 213.77 52550.60 88888.00 2016-09-30 03:03:06.411 274 11780.61 213.79 52550.63 88888.00 2016-09-30 03:03:06.911 274 11780.65 213.78 52550.66 88888.00 2016-09-30 03:03:07.411 274 11780.67 213.76 52550.65 88888.00 2016-09-30 03:03:07.911 274 11780.62 213.76 52550.67 88888.00 2016-09-30 03:03:08.411 274 11780.59 213.73 52550.65 88888.00 2016-09-30 03:03:08.911 274 11780.56 213.74 52550.66 88888.00 2016-09-30 03:03:09.411 274 11780.56 213.76 52550.65 88888.00 2016-09-30 03:03:09.911 274 11780.52 213.76 52550.62 88888.00 2016-09-30 03:03:10.411 274 11780.53 213.76 52550.62 88888.00 2016-09-30 03:03:10.911 274 11780.52 213.73 52550.58 88888.00 2016-09-30 03:03:11.411 274 11780.49 213.71 52550.58 88888.00 2016-09-30 03:03:11.911 274 11780.45 213.68 52550.63 88888.00 2016-09-30 03:03:12.411 274 11780.44 213.67 52550.59 88888.00 2016-09-30 03:03:12.911 274 11780.45 213.68 52550.62 88888.00 2016-09-30 03:03:13.411 274 11780.46 213.71 52550.59 88888.00 2016-09-30 03:03:13.911 274 11780.42 213.68 52550.58 88888.00 2016-09-30 03:03:14.411 274 11780.40 213.70 52550.58 88888.00 2016-09-30 03:03:14.911 274 11780.40 213.76 52550.55 88888.00 2016-09-30 03:03:15.411 274 11780.41 213.76 52550.51 88888.00 2016-09-30 03:03:15.911 274 11780.35 213.73 52550.48 88888.00 2016-09-30 03:03:16.411 274 11780.40 213.70 52550.45 88888.00 2016-09-30 03:03:16.911 274 11785.30 212.04 52544.56 88888.00 2016-09-30 03:03:17.411 274 11792.82 209.53 52535.60 88888.00 2016-09-30 03:03:17.911 274 11794.50 208.97 52533.57 88888.00 2016-09-30 03:03:18.411 274 11794.73 208.90 52533.27 88888.00 2016-09-30 03:03:18.911 274 11794.77 208.87 52533.16 88888.00 2016-09-30 03:03:19.411 274 11794.79 208.86 52533.13 88888.00 2016-09-30 03:03:19.911 274 11794.79 208.84 52533.07 88888.00 2016-09-30 03:03:20.411 274 11794.76 208.85 52533.07 88888.00 2016-09-30 03:03:20.911 274 11794.66 208.87 52533.14 88888.00 2016-09-30 03:03:21.411 274 11794.57 208.90 52533.20 88888.00 2016-09-30 03:03:21.911 274 11794.51 208.89 52533.22 88888.00 2016-09-30 03:03:22.411 274 11794.44 208.93 52533.29 88888.00 2016-09-30 03:03:22.911 274 11794.56 208.90 52533.22 88888.00 2016-09-30 03:03:23.411 274 11794.66 208.87 52533.12 88888.00 2016-09-30 03:03:23.911 274 11794.65 208.86 52533.12 88888.00 2016-09-30 03:03:24.411 274 11794.59 208.88 52533.23 88888.00 2016-09-30 03:03:24.911 274 11794.45 208.95 52533.33 88888.00 2016-09-30 03:03:25.411 274 11794.40 208.93 52533.33 88888.00 2016-09-30 03:03:25.911 274 11794.40 208.88 52533.38 88888.00 2016-09-30 03:03:26.411 274 11794.40 208.89 52533.33 88888.00 2016-09-30 03:03:26.911 274 11794.36 208.89 52533.35 88888.00 2016-09-30 03:03:27.411 274 11794.39 208.92 52533.29 88888.00 2016-09-30 03:03:27.911 274 11794.42 208.87 52533.25 88888.00 2016-09-30 03:03:28.411 274 11794.36 208.87 52533.28 88888.00 2016-09-30 03:03:28.911 274 11794.37 208.85 52533.31 88888.00 2016-09-30 03:03:29.411 274 11794.40 208.85 52533.32 88888.00 2016-09-30 03:03:29.911 274 11794.39 208.85 52533.33 88888.00 2016-09-30 03:03:30.411 274 11794.27 208.87 52533.39 88888.00 2016-09-30 03:03:30.911 274 11794.20 208.86 52533.38 88888.00 2016-09-30 03:03:31.411 274 11794.14 208.84 52533.44 88888.00 2016-09-30 03:03:31.911 274 11793.98 208.86 52533.60 88888.00 2016-09-30 03:03:32.411 274 11793.96 208.89 52533.60 88888.00 2016-09-30 03:03:32.911 274 11793.86 208.93 52533.63 88888.00 2016-09-30 03:03:33.411 274 11793.81 208.93 52533.65 88888.00 2016-09-30 03:03:33.911 274 11793.70 208.97 52533.79 88888.00 2016-09-30 03:03:34.411 274 11793.42 209.07 52534.03 88888.00 2016-09-30 03:03:34.911 274 11793.34 209.12 52534.10 88888.00 2016-09-30 03:03:35.411 274 11793.39 209.13 52534.16 88888.00 2016-09-30 03:03:35.911 274 11793.36 209.13 52534.13 88888.00 2016-09-30 03:03:36.411 274 11793.56 209.03 52533.93 88888.00 2016-09-30 03:03:36.911 274 11793.61 208.98 52533.84 88888.00 2016-09-30 03:03:37.411 274 11793.58 209.00 52533.91 88888.00 2016-09-30 03:03:37.911 274 11793.56 209.03 52533.91 88888.00 2016-09-30 03:03:38.411 274 11793.53 208.99 52533.89 88888.00 2016-09-30 03:03:38.911 274 11793.54 208.95 52533.85 88888.00 2016-09-30 03:03:39.411 274 11793.57 208.97 52533.83 88888.00 2016-09-30 03:03:39.911 274 11793.52 208.95 52533.88 88888.00 2016-09-30 03:03:40.411 274 11793.63 208.89 52533.79 88888.00 2016-09-30 03:03:40.911 274 11793.68 208.83 52533.68 88888.00 2016-09-30 03:03:41.411 274 11793.63 208.84 52533.67 88888.00 2016-09-30 03:03:41.911 274 11793.54 208.88 52533.81 88888.00 2016-09-30 03:03:42.411 274 11793.49 208.87 52533.85 88888.00 2016-09-30 03:03:42.911 274 11793.39 208.94 52533.94 88888.00 2016-09-30 03:03:43.411 274 11793.42 208.94 52533.91 88888.00 2016-09-30 03:03:43.911 274 11793.40 208.95 52533.94 88888.00 2016-09-30 03:03:44.411 274 11793.37 208.93 52533.95 88888.00 2016-09-30 03:03:44.911 274 11793.35 208.88 52533.94 88888.00 2016-09-30 03:03:45.411 274 11793.36 208.84 52533.94 88888.00 2016-09-30 03:03:45.911 274 11793.50 208.79 52533.89 88888.00 2016-09-30 03:03:46.411 274 11793.50 208.78 52533.84 88888.00 2016-09-30 03:03:46.911 274 11793.51 208.75 52533.77 88888.00 2016-09-30 03:03:47.411 274 11793.43 208.74 52533.82 88888.00 2016-09-30 03:03:47.911 274 11793.37 208.75 52533.84 88888.00 2016-09-30 03:03:48.411 274 11793.37 208.74 52533.80 88888.00 2016-09-30 03:03:48.911 274 11793.47 208.69 52533.67 88888.00 2016-09-30 03:03:49.411 274 11793.43 208.67 52533.65 88888.00 2016-09-30 03:03:49.911 274 11793.34 208.65 52533.72 88888.00 2016-09-30 03:03:50.411 274 11793.28 208.67 52533.74 88888.00 2016-09-30 03:03:50.911 274 11793.28 208.68 52533.75 88888.00 2016-09-30 03:03:51.411 274 11793.22 208.68 52533.80 88888.00 2016-09-30 03:03:51.911 274 11793.27 208.68 52533.79 88888.00 2016-09-30 03:03:52.411 274 11793.25 208.66 52533.80 88888.00 2016-09-30 03:03:52.911 274 11793.14 208.69 52533.88 88888.00 2016-09-30 03:03:53.411 274 11793.07 208.67 52533.92 88888.00 2016-09-30 03:03:53.911 274 11793.18 208.65 52533.79 88888.00 2016-09-30 03:03:54.411 274 11793.21 208.59 52533.72 88888.00 2016-09-30 03:03:54.911 274 11793.23 208.56 52533.67 88888.00 2016-09-30 03:03:55.411 274 11793.23 208.57 52533.67 88888.00 2016-09-30 03:03:55.911 274 11793.23 208.58 52533.64 88888.00 2016-09-30 03:03:56.411 274 11793.17 208.56 52533.65 88888.00 2016-09-30 03:03:56.911 274 11793.19 208.50 52533.59 88888.00 2016-09-30 03:03:57.411 274 11793.21 208.50 52533.58 88888.00 2016-09-30 03:03:57.911 274 11793.26 208.50 52533.58 88888.00 2016-09-30 03:03:58.411 274 11793.24 208.50 52533.60 88888.00 2016-09-30 03:03:58.911 274 11793.19 208.46 52533.65 88888.00 2016-09-30 03:03:59.411 274 11793.15 208.46 52533.65 88888.00 2016-09-30 03:03:59.911 274 11793.16 208.48 52533.64 88888.00 2016-09-30 03:04:00.411 274 11793.12 208.49 52533.65 88888.00 2016-09-30 03:04:00.911 274 11793.15 208.48 52533.66 88888.00 2016-09-30 03:04:01.411 274 11793.13 208.45 52533.63 88888.00 2016-09-30 03:04:01.911 274 11793.08 208.44 52533.62 88888.00 2016-09-30 03:04:02.411 274 11793.08 208.44 52533.62 88888.00 2016-09-30 03:04:02.911 274 11793.07 208.41 52533.63 88888.00 2016-09-30 03:04:03.411 274 11793.02 208.43 52533.66 88888.00 2016-09-30 03:04:03.911 274 11792.98 208.39 52533.67 88888.00 2016-09-30 03:04:04.411 274 11792.97 208.37 52533.64 88888.00 2016-09-30 03:04:04.911 274 11792.96 208.43 52533.63 88888.00 2016-09-30 03:04:05.411 274 11792.95 208.49 52533.58 88888.00 2016-09-30 03:04:05.911 274 11792.91 208.45 52533.56 88888.00 2016-09-30 03:04:06.411 274 11792.89 208.40 52533.56 88888.00 2016-09-30 03:04:06.911 274 11792.90 208.43 52533.60 88888.00 2016-09-30 03:04:07.411 274 11792.90 208.43 52533.57 88888.00 2016-09-30 03:04:07.911 274 11792.87 208.45 52533.56 88888.00 2016-09-30 03:04:08.411 274 11792.78 208.45 52533.63 88888.00 2016-09-30 03:04:08.911 274 11792.75 208.44 52533.66 88888.00 2016-09-30 03:04:09.411 274 11792.78 208.41 52533.66 88888.00 2016-09-30 03:04:09.911 274 11792.79 208.38 52533.64 88888.00 2016-09-30 03:04:10.411 274 11792.80 208.37 52533.60 88888.00 2016-09-30 03:04:10.911 274 11792.78 208.39 52533.62 88888.00 2016-09-30 03:04:11.411 274 11792.74 208.43 52533.63 88888.00 2016-09-30 03:04:11.911 274 11792.74 208.43 52533.59 88888.00 2016-09-30 03:04:12.411 274 11792.71 208.44 52533.53 88888.00 2016-09-30 03:04:12.911 274 11792.64 208.45 52533.56 88888.00 2016-09-30 03:04:13.411 274 11792.66 208.44 52533.57 88888.00 2016-09-30 03:04:13.911 274 11792.67 208.43 52533.60 88888.00 2016-09-30 03:04:14.411 274 11792.72 208.43 52533.58 88888.00 2016-09-30 03:04:14.911 274 11792.75 208.40 52533.51 88888.00 2016-09-30 03:04:15.411 274 11792.73 208.38 52533.46 88888.00 2016-09-30 03:04:15.911 274 11792.69 208.36 52533.49 88888.00 2016-09-30 03:04:16.411 274 11792.69 208.29 52533.49 88888.00 2016-09-30 03:04:16.911 274 11792.66 208.32 52533.49 88888.00 2016-09-30 03:04:17.411 274 11792.61 208.37 52533.55 88888.00 2016-09-30 03:04:17.911 274 11792.58 208.37 52533.55 88888.00 2016-09-30 03:04:18.411 274 11792.57 208.34 52533.53 88888.00 2016-09-30 03:04:18.911 274 11792.54 208.37 52533.54 88888.00 2016-09-30 03:04:19.411 274 11792.49 208.38 52533.53 88888.00 2016-09-30 03:04:19.911 274 11792.46 208.38 52533.54 88888.00 2016-09-30 03:04:20.411 274 11792.51 208.32 52533.53 88888.00 2016-09-30 03:04:20.911 274 11792.53 208.25 52533.50 88888.00 2016-09-30 03:04:21.411 274 11792.58 208.27 52533.51 88888.00 2016-09-30 03:04:21.911 274 11792.60 208.28 52533.50 88888.00 2016-09-30 03:04:22.411 274 11792.53 208.29 52533.56 88888.00 2016-09-30 03:04:22.911 274 11792.54 208.27 52533.56 88888.00 2016-09-30 03:04:23.411 274 11792.56 208.26 52533.50 88888.00 2016-09-30 03:04:23.911 274 11792.55 208.28 52533.50 88888.00 2016-09-30 03:04:24.411 274 11792.53 208.27 52533.50 88888.00 2016-09-30 03:04:24.911 274 11792.52 208.22 52533.51 88888.00 2016-09-30 03:04:25.411 274 11792.55 208.26 52533.53 88888.00 2016-09-30 03:04:25.911 274 11792.54 208.28 52533.51 88888.00 2016-09-30 03:04:26.411 274 11792.52 208.27 52533.46 88888.00 2016-09-30 03:04:26.911 274 11792.54 208.24 52533.45 88888.00 2016-09-30 03:04:27.411 274 11792.52 208.26 52533.45 88888.00 2016-09-30 03:04:27.911 274 11792.47 208.25 52533.48 88888.00 2016-09-30 03:04:28.411 274 11792.44 208.26 52533.53 88888.00 2016-09-30 03:04:28.911 274 11792.42 208.28 52533.50 88888.00 2016-09-30 03:04:29.411 274 11792.45 208.31 52533.48 88888.00 2016-09-30 03:04:29.911 274 11792.45 208.29 52533.53 88888.00 2016-09-30 03:04:30.411 274 11792.39 208.30 52533.56 88888.00 2016-09-30 03:04:30.911 274 11792.39 208.32 52533.57 88888.00 2016-09-30 03:04:31.411 274 11792.42 208.28 52533.57 88888.00 2016-09-30 03:04:31.911 274 11792.40 208.26 52533.56 88888.00 2016-09-30 03:04:32.411 274 11792.40 208.26 52533.55 88888.00 2016-09-30 03:04:32.911 274 11792.42 208.24 52533.54 88888.00 2016-09-30 03:04:33.411 274 11792.39 208.24 52533.57 88888.00 2016-09-30 03:04:33.911 274 11792.36 208.24 52533.63 88888.00 2016-09-30 03:04:34.411 274 11792.33 208.22 52533.67 88888.00 2016-09-30 03:04:34.911 274 11792.27 208.24 52533.64 88888.00 2016-09-30 03:04:35.411 274 11792.20 208.25 52533.64 88888.00 2016-09-30 03:04:35.911 274 11792.14 208.28 52533.68 88888.00 2016-09-30 03:04:36.411 274 11792.05 208.28 52533.79 88888.00 2016-09-30 03:04:36.911 274 11791.88 208.31 52533.95 88888.00 2016-09-30 03:04:37.411 274 11791.84 208.36 52534.02 88888.00 2016-09-30 03:04:37.911 274 11791.88 208.35 52533.97 88888.00 2016-09-30 03:04:38.411 274 11791.88 208.32 52533.91 88888.00 2016-09-30 03:04:38.911 274 11791.87 208.30 52533.86 88888.00 2016-09-30 03:04:39.411 274 11791.87 208.29 52533.86 88888.00 2016-09-30 03:04:39.911 274 11791.88 208.30 52533.89 88888.00 2016-09-30 03:04:40.411 274 11791.87 208.31 52533.92 88888.00 2016-09-30 03:04:40.911 274 11791.78 208.35 52533.98 88888.00 2016-09-30 03:04:41.411 274 11791.79 208.31 52533.95 88888.00 2016-09-30 03:04:41.911 274 11791.77 208.31 52533.94 88888.00 2016-09-30 03:04:42.411 274 11791.75 208.28 52533.93 88888.00 2016-09-30 03:04:42.911 274 11791.81 208.25 52533.92 88888.00 2016-09-30 03:04:43.411 274 11791.85 208.25 52533.85 88888.00 2016-09-30 03:04:43.911 274 11791.83 208.25 52533.84 88888.00 2016-09-30 03:04:44.411 274 11791.82 208.24 52533.83 88888.00 2016-09-30 03:04:44.911 274 11791.82 208.24 52533.81 88888.00 2016-09-30 03:04:45.411 274 11791.82 208.25 52533.80 88888.00 2016-09-30 03:04:45.911 274 11791.78 208.26 52533.79 88888.00 2016-09-30 03:04:46.411 274 11791.75 208.25 52533.77 88888.00 2016-09-30 03:04:46.911 274 11791.73 208.22 52533.77 88888.00 2016-09-30 03:04:47.411 274 11791.70 208.24 52533.76 88888.00 2016-09-30 03:04:47.911 274 11791.66 208.24 52533.81 88888.00 2016-09-30 03:04:48.411 274 11791.59 208.26 52533.86 88888.00 2016-09-30 03:04:48.911 274 11791.58 208.27 52533.85 88888.00 2016-09-30 03:04:49.411 274 11791.56 208.28 52533.82 88888.00 2016-09-30 03:04:49.911 274 11791.60 208.25 52533.84 88888.00 2016-09-30 03:04:50.411 274 11791.57 208.25 52533.90 88888.00 2016-09-30 03:04:50.911 274 11791.52 208.25 52533.89 88888.00 2016-09-30 03:04:51.411 274 11791.50 208.22 52533.90 88888.00 2016-09-30 03:04:51.911 274 11791.47 208.22 52533.93 88888.00 2016-09-30 03:04:52.411 274 11791.43 208.21 52533.94 88888.00 2016-09-30 03:04:52.911 274 11791.41 208.25 52533.89 88888.00 2016-09-30 03:04:53.411 274 11791.42 208.25 52533.85 88888.00 2016-09-30 03:04:53.911 274 11791.42 208.26 52533.89 88888.00 2016-09-30 03:04:54.411 274 11791.41 208.29 52533.88 88888.00 2016-09-30 03:04:54.911 274 11791.38 208.29 52533.85 88888.00 2016-09-30 03:04:55.412 274 11791.37 208.27 52533.88 88888.00 2016-09-30 03:04:55.912 274 11791.32 208.21 52533.93 88888.00 2016-09-30 03:04:56.412 274 11791.30 208.24 52533.88 88888.00 2016-09-30 03:04:56.912 274 11791.30 208.27 52533.83 88888.00 2016-09-30 03:04:57.412 274 11791.29 208.30 52533.84 88888.00 2016-09-30 03:04:57.912 274 11791.29 208.31 52533.85 88888.00 2016-09-30 03:04:58.412 274 11791.23 208.27 52533.90 88888.00 2016-09-30 03:04:58.912 274 11791.22 208.31 52533.90 88888.00 2016-09-30 03:04:59.412 274 11791.25 208.34 52533.86 88888.00 2016-09-30 03:04:59.912 274 11791.25 208.31 52533.85 88888.00 2016-09-30 03:05:00.412 274 11791.25 208.30 52533.83 88888.00 2016-09-30 03:05:00.912 274 11791.22 208.24 52533.82 88888.00 2016-09-30 03:05:01.412 274 11791.15 208.26 52533.85 88888.00 2016-09-30 03:05:01.912 274 11791.15 208.29 52533.84 88888.00 2016-09-30 03:05:02.412 274 11791.14 208.26 52533.86 88888.00 2016-09-30 03:05:02.912 274 11791.11 208.27 52533.91 88888.00 2016-09-30 03:05:03.412 274 11791.07 208.27 52533.93 88888.00 2016-09-30 03:05:03.912 274 11791.12 208.27 52533.93 88888.00 2016-09-30 03:05:04.412 274 11791.12 208.30 52533.92 88888.00 2016-09-30 03:05:04.912 274 11791.09 208.29 52533.85 88888.00 2016-09-30 03:05:05.412 274 11791.09 208.26 52533.84 88888.00 2016-09-30 03:05:05.912 274 11791.08 208.28 52533.90 88888.00 2016-09-30 03:05:06.412 274 11791.11 208.29 52533.90 88888.00 2016-09-30 03:05:06.912 274 11791.15 208.24 52533.82 88888.00 2016-09-30 03:05:07.412 274 11791.21 208.22 52533.80 88888.00 2016-09-30 03:05:07.912 274 11791.19 208.25 52533.80 88888.00 2016-09-30 03:05:08.412 274 11791.20 208.24 52533.74 88888.00 2016-09-30 03:05:08.912 274 11791.19 208.28 52533.76 88888.00 2016-09-30 03:05:09.412 274 11791.15 208.26 52533.83 88888.00 2016-09-30 03:05:09.912 274 11791.12 208.25 52533.83 88888.00 2016-09-30 03:05:10.412 274 11791.09 208.25 52533.79 88888.00 2016-09-30 03:05:10.912 274 11791.07 208.27 52533.76 88888.00 2016-09-30 03:05:11.412 274 11791.06 208.28 52533.77 88888.00 2016-09-30 03:05:11.912 274 11791.04 208.29 52533.80 88888.00 2016-09-30 03:05:12.412 274 11791.03 208.31 52533.83 88888.00 2016-09-30 03:05:12.912 274 11790.98 208.37 52533.86 88888.00 2016-09-30 03:05:13.412 274 11790.91 208.37 52533.91 88888.00 2016-09-30 03:05:13.912 274 11790.88 208.31 52533.93 88888.00 2016-09-30 03:05:14.412 274 11790.87 208.34 52534.00 88888.00 2016-09-30 03:05:14.912 274 11790.90 208.31 52533.99 88888.00 2016-09-30 03:05:15.412 274 11790.89 208.32 52533.93 88888.00 2016-09-30 03:05:15.912 274 11790.87 208.34 52533.93 88888.00 2016-09-30 03:05:16.412 274 11790.87 208.34 52533.93 88888.00 2016-09-30 03:05:16.912 274 11790.85 208.34 52533.93 88888.00 2016-09-30 03:05:17.412 274 11790.86 208.32 52533.93 88888.00 2016-09-30 03:05:17.912 274 11790.89 208.34 52533.89 88888.00 2016-09-30 03:05:18.412 274 11790.86 208.29 52533.91 88888.00 2016-09-30 03:05:18.912 274 11790.81 208.27 52533.94 88888.00 2016-09-30 03:05:19.412 274 11790.77 208.29 52534.00 88888.00 2016-09-30 03:05:19.912 274 11790.68 208.29 52534.03 88888.00 2016-09-30 03:05:20.412 274 11790.70 208.27 52534.04 88888.00 2016-09-30 03:05:20.912 274 11790.70 208.29 52534.01 88888.00 2016-09-30 03:05:21.412 274 11790.72 208.31 52534.01 88888.00 2016-09-30 03:05:21.912 274 11790.72 208.31 52534.06 88888.00 2016-09-30 03:05:22.412 274 11790.72 208.27 52534.06 88888.00 2016-09-30 03:05:22.912 274 11790.73 208.27 52534.03 88888.00 2016-09-30 03:05:23.412 274 11790.70 208.26 52534.03 88888.00 2016-09-30 03:05:23.912 274 11790.71 208.27 52534.03 88888.00 2016-09-30 03:05:24.412 274 11790.78 208.26 52533.99 88888.00 2016-09-30 03:05:24.912 274 11790.78 208.24 52533.95 88888.00 2016-09-30 03:05:25.412 274 11790.73 208.25 52533.94 88888.00 2016-09-30 03:05:25.912 274 11790.71 208.28 52533.97 88888.00 2016-09-30 03:05:26.412 274 11790.74 208.26 52534.01 88888.00 2016-09-30 03:05:26.912 274 11790.73 208.22 52534.04 88888.00 2016-09-30 03:05:27.412 274 11790.70 208.28 52534.10 88888.00 2016-09-30 03:05:27.912 274 11790.67 208.32 52534.09 88888.00 2016-09-30 03:05:28.412 274 11790.70 208.29 52534.09 88888.00 2016-09-30 03:05:28.912 274 11790.71 208.29 52534.07 88888.00 2016-09-30 03:05:29.412 274 11790.65 208.29 52534.04 88888.00 2016-09-30 03:05:29.912 274 11790.60 208.34 52534.04 88888.00 2016-09-30 03:05:30.412 274 11790.49 208.35 52534.16 88888.00 2016-09-30 03:05:30.912 274 11790.54 208.34 52534.13 88888.00 2016-09-30 03:05:31.412 274 11790.61 208.34 52534.07 88888.00 2016-09-30 03:05:31.912 274 11790.61 208.37 52534.08 88888.00 2016-09-30 03:05:32.412 274 11790.61 208.38 52534.10 88888.00 2016-09-30 03:05:32.912 274 11790.67 208.35 52534.07 88888.00 2016-09-30 03:05:33.412 274 11790.70 208.31 52533.97 88888.00 2016-09-30 03:05:33.912 274 11790.69 208.31 52533.91 88888.00 2016-09-30 03:05:34.412 274 11790.68 208.32 52533.98 88888.00 2016-09-30 03:05:34.912 274 11790.64 208.35 52534.09 88888.00 2016-09-30 03:05:35.412 274 11790.65 208.39 52534.07 88888.00 2016-09-30 03:05:35.912 274 11790.61 208.37 52534.04 88888.00 2016-09-30 03:05:36.412 274 11790.61 208.38 52534.01 88888.00 2016-09-30 03:05:36.912 274 11790.61 208.38 52534.00 88888.00 2016-09-30 03:05:37.412 274 11790.59 208.44 52534.04 88888.00 2016-09-30 03:05:37.912 274 11790.58 208.40 52534.07 88888.00 2016-09-30 03:05:38.412 274 11790.53 208.40 52534.07 88888.00 2016-09-30 03:05:38.912 274 11790.47 208.43 52534.08 88888.00 2016-09-30 03:05:39.412 274 11790.58 208.39 52534.01 88888.00 2016-09-30 03:05:39.912 274 11790.61 208.41 52534.03 88888.00 2016-09-30 03:05:40.412 274 11790.61 208.39 52534.00 88888.00 2016-09-30 03:05:40.912 274 11790.64 208.35 52533.93 88888.00 2016-09-30 03:05:41.412 274 11790.60 208.38 52533.93 88888.00 2016-09-30 03:05:41.912 274 11790.49 208.45 52534.02 88888.00 2016-09-30 03:05:42.412 274 11790.46 208.46 52534.04 88888.00 2016-09-30 03:05:42.912 274 11790.47 208.47 52534.03 88888.00 2016-09-30 03:05:43.412 274 11790.49 208.49 52534.00 88888.00 2016-09-30 03:05:43.912 274 11790.40 208.51 52534.04 88888.00 2016-09-30 03:05:44.412 274 11790.33 208.50 52534.11 88888.00 2016-09-30 03:05:44.912 274 11790.35 208.51 52534.15 88888.00 2016-09-30 03:05:45.412 274 11790.42 208.51 52534.09 88888.00 2016-09-30 03:05:45.912 274 11790.46 208.45 52534.02 88888.00 2016-09-30 03:05:46.412 274 11790.46 208.45 52534.02 88888.00 2016-09-30 03:05:46.912 274 11790.43 208.46 52534.07 88888.00 2016-09-30 03:05:47.412 274 11790.36 208.48 52534.11 88888.00 2016-09-30 03:05:47.912 274 11790.42 208.51 52534.07 88888.00 2016-09-30 03:05:48.412 274 11790.42 208.53 52534.07 88888.00 2016-09-30 03:05:48.912 274 11790.43 208.49 52534.04 88888.00 2016-09-30 03:05:49.412 274 11790.44 208.49 52534.04 88888.00 2016-09-30 03:05:49.912 274 11790.40 208.49 52534.07 88888.00 2016-09-30 03:05:50.412 274 11790.30 208.54 52534.12 88888.00 2016-09-30 03:05:50.912 274 11790.20 208.60 52534.24 88888.00 2016-09-30 03:05:51.412 274 11790.11 208.66 52534.30 88888.00 2016-09-30 03:05:51.912 274 11790.16 208.67 52534.25 88888.00 2016-09-30 03:05:52.412 274 11790.16 208.67 52534.21 88888.00 2016-09-30 03:05:52.912 274 11790.14 208.67 52534.23 88888.00 2016-09-30 03:05:53.412 274 11790.05 208.67 52534.33 88888.00 2016-09-30 03:05:53.912 274 11789.98 208.67 52534.37 88888.00 2016-09-30 03:05:54.412 274 11789.91 208.72 52534.35 88888.00 2016-09-30 03:05:54.912 274 11790.02 208.70 52534.21 88888.00 2016-09-30 03:05:55.412 274 11790.06 208.72 52534.16 88888.00 2016-09-30 03:05:55.912 274 11790.11 208.70 52534.13 88888.00 2016-09-30 03:05:56.412 274 11790.05 208.75 52534.24 88888.00 2016-09-30 03:05:56.912 274 11789.86 208.84 52534.42 88888.00 2016-09-30 03:05:57.412 274 11789.74 208.92 52534.48 88888.00 2016-09-30 03:05:57.912 274 11789.73 208.86 52534.43 88888.00 2016-09-30 03:05:58.412 274 11789.71 208.84 52534.39 88888.00 2016-09-30 03:05:58.912 274 11789.70 208.86 52534.42 88888.00 2016-09-30 03:05:59.412 274 11789.75 208.84 52534.41 88888.00 2016-09-30 03:05:59.912 274 11789.81 208.85 52534.45 88888.00 2016-09-30 03:06:00.412 274 11789.83 208.86 52534.43 88888.00 2016-09-30 03:06:00.912 274 11789.86 208.92 52534.44 88888.00 2016-09-30 03:06:01.412 274 11789.89 208.92 52534.38 88888.00 2016-09-30 03:06:01.912 274 11789.88 208.92 52534.35 88888.00 2016-09-30 03:06:02.412 274 11789.86 208.89 52534.29 88888.00 2016-09-30 03:06:02.912 274 11789.85 208.93 52534.29 88888.00 2016-09-30 03:06:03.412 274 11789.83 208.94 52534.29 88888.00 2016-09-30 03:06:03.912 274 11789.81 208.97 52534.28 88888.00 2016-09-30 03:06:04.412 274 11789.81 208.99 52534.30 88888.00 2016-09-30 03:06:04.912 274 11789.79 209.05 52534.36 88888.00 2016-09-30 03:06:05.412 274 11789.79 209.07 52534.38 88888.00 2016-09-30 03:06:05.912 274 11789.71 209.12 52534.44 88888.00 2016-09-30 03:06:06.412 274 11789.70 209.08 52534.44 88888.00 2016-09-30 03:06:06.912 274 11789.76 209.03 52534.36 88888.00 2016-09-30 03:06:07.412 274 11789.81 209.03 52534.28 88888.00 2016-09-30 03:06:07.912 274 11789.81 209.05 52534.28 88888.00 2016-09-30 03:06:08.412 274 11789.82 209.07 52534.27 88888.00 2016-09-30 03:06:08.912 274 11789.81 209.07 52534.26 88888.00 2016-09-30 03:06:09.412 274 11789.88 209.11 52534.26 88888.00 2016-09-30 03:06:09.912 274 11789.93 209.12 52534.21 88888.00 2016-09-30 03:06:10.412 274 11789.93 209.14 52534.19 88888.00 2016-09-30 03:06:10.912 274 11789.89 209.18 52534.18 88888.00 2016-09-30 03:06:11.412 274 11789.85 209.17 52534.17 88888.00 2016-09-30 03:06:11.912 274 11789.82 209.19 52534.18 88888.00 2016-09-30 03:06:12.412 274 11789.80 209.21 52534.21 88888.00 2016-09-30 03:06:12.912 274 11789.76 209.26 52534.26 88888.00 2016-09-30 03:06:13.412 274 11789.75 209.28 52534.29 88888.00 2016-09-30 03:06:13.912 274 11789.81 209.28 52534.21 88888.00 2016-09-30 03:06:14.412 274 11789.76 209.28 52534.21 88888.00 2016-09-30 03:06:14.912 274 11789.73 209.32 52534.24 88888.00 2016-09-30 03:06:15.412 274 11789.72 209.32 52534.29 88888.00 2016-09-30 03:06:15.912 274 11789.68 209.32 52534.29 88888.00 2016-09-30 03:06:16.412 274 11789.66 209.31 52534.30 88888.00 2016-09-30 03:06:16.912 274 11789.62 209.34 52534.35 88888.00 2016-09-30 03:06:17.412 274 11789.58 209.38 52534.36 88888.00 2016-09-30 03:06:17.912 274 11789.54 209.44 52534.41 88888.00 2016-09-30 03:06:18.412 274 11789.50 209.43 52534.43 88888.00 2016-09-30 03:06:18.912 274 11789.45 209.45 52534.42 88888.00 2016-09-30 03:06:19.412 274 11789.44 209.46 52534.43 88888.00 2016-09-30 03:06:19.912 274 11789.41 209.47 52534.41 88888.00 2016-09-30 03:06:20.412 274 11789.39 209.47 52534.43 88888.00 2016-09-30 03:06:20.912 274 11789.41 209.47 52534.45 88888.00 2016-09-30 03:06:21.412 274 11789.44 209.52 52534.46 88888.00 2016-09-30 03:06:21.912 274 11789.44 209.56 52534.44 88888.00 2016-09-30 03:06:22.412 274 11789.38 209.62 52534.48 88888.00 2016-09-30 03:06:22.912 274 11789.33 209.64 52534.51 88888.00 2016-09-30 03:06:23.412 274 11789.29 209.60 52534.50 88888.00 2016-09-30 03:06:23.912 274 11789.29 209.61 52534.47 88888.00 2016-09-30 03:06:24.412 274 11789.26 209.62 52534.46 88888.00 2016-09-30 03:06:24.912 274 11789.27 209.67 52534.50 88888.00 2016-09-30 03:06:25.412 274 11789.27 209.71 52534.48 88888.00 2016-09-30 03:06:25.912 274 11789.23 209.69 52534.51 88888.00 2016-09-30 03:06:26.412 274 11789.11 209.76 52534.62 88888.00 2016-09-30 03:06:26.912 274 11789.16 209.79 52534.57 88888.00 2016-09-30 03:06:27.412 274 11789.13 209.81 52534.55 88888.00 2016-09-30 03:06:27.912 274 11789.11 209.83 52534.52 88888.00 2016-09-30 03:06:28.412 274 11789.10 209.83 52534.55 88888.00 2016-09-30 03:06:28.912 274 11789.11 209.84 52534.48 88888.00 2016-09-30 03:06:29.412 274 11789.09 209.85 52534.46 88888.00 2016-09-30 03:06:29.912 274 11789.10 209.81 52534.48 88888.00 2016-09-30 03:06:30.412 274 11789.09 209.84 52534.48 88888.00 2016-09-30 03:06:30.912 274 11789.06 209.85 52534.48 88888.00 2016-09-30 03:06:31.412 274 11789.04 209.86 52534.50 88888.00 2016-09-30 03:06:31.912 274 11789.10 209.89 52534.51 88888.00 2016-09-30 03:06:32.412 274 11788.98 209.93 52534.63 88888.00 2016-09-30 03:06:32.912 274 11788.86 209.94 52534.73 88888.00 2016-09-30 03:06:33.412 274 11788.89 209.92 52534.69 88888.00 2016-09-30 03:06:33.912 274 11788.97 209.92 52534.64 88888.00 2016-09-30 03:06:34.412 274 11788.88 209.95 52534.62 88888.00 2016-09-30 03:06:34.912 274 11788.84 209.95 52534.64 88888.00 2016-09-30 03:06:35.412 274 11788.89 209.96 52534.57 88888.00 2016-09-30 03:06:35.912 274 11788.89 210.03 52534.55 88888.00 2016-09-30 03:06:36.412 274 11788.89 210.00 52534.59 88888.00 2016-09-30 03:06:36.912 274 11788.89 210.04 52534.57 88888.00 2016-09-30 03:06:37.412 274 11788.80 210.05 52534.62 88888.00 2016-09-30 03:06:37.912 274 11788.78 210.06 52534.66 88888.00 2016-09-30 03:06:38.412 274 11788.75 210.09 52534.71 88888.00 2016-09-30 03:06:38.912 274 11788.63 210.16 52534.82 88888.00 2016-09-30 03:06:39.412 274 11788.70 210.15 52534.78 88888.00 2016-09-30 03:06:39.912 274 11788.77 210.14 52534.70 88888.00 2016-09-30 03:06:40.412 274 11788.79 210.15 52534.66 88888.00 2016-09-30 03:06:40.912 274 11788.78 210.16 52534.64 88888.00 2016-09-30 03:06:41.412 274 11788.88 210.14 52534.51 88888.00 2016-09-30 03:06:41.912 274 11789.02 210.11 52534.38 88888.00 2016-09-30 03:06:42.412 274 11789.00 210.10 52534.44 88888.00 2016-09-30 03:06:42.912 274 11789.01 210.12 52534.44 88888.00 2016-09-30 03:06:43.412 274 11789.02 210.18 52534.43 88888.00 2016-09-30 03:06:43.912 274 11789.01 210.16 52534.41 88888.00 2016-09-30 03:06:44.412 274 11788.92 210.18 52534.43 88888.00 2016-09-30 03:06:44.912 274 11788.89 210.19 52534.46 88888.00 2016-09-30 03:06:45.412 274 11788.96 210.19 52534.45 88888.00 2016-09-30 03:06:45.912 274 11788.96 210.19 52534.45 88888.00 2016-09-30 03:06:46.412 274 11788.96 210.20 52534.45 88888.00 2016-09-30 03:06:46.912 274 11788.93 210.22 52534.47 88888.00 2016-09-30 03:06:47.412 274 11788.83 210.29 52534.51 88888.00 2016-09-30 03:06:47.912 274 11788.81 210.29 52534.52 88888.00 2016-09-30 03:06:48.412 274 11787.48 210.73 52536.05 88888.00 2016-09-30 03:06:48.912 274 11787.09 210.90 52536.48 88888.00 2016-09-30 03:06:49.412 274 11787.95 210.64 52535.43 88888.00 2016-09-30 03:06:49.912 274 11788.09 210.58 52535.24 88888.00 2016-09-30 03:06:50.412 274 11788.21 210.53 52535.13 88888.00 2016-09-30 03:06:50.912 274 11788.25 210.54 52535.08 88888.00 2016-09-30 03:06:51.412 274 11788.25 210.57 52535.12 88888.00 2016-09-30 03:06:51.912 274 11788.18 210.59 52535.15 88888.00 2016-09-30 03:06:52.412 274 11788.08 210.63 52535.22 88888.00 2016-09-30 03:06:52.912 274 11788.08 210.63 52535.18 88888.00 2016-09-30 03:06:53.412 274 11788.10 210.68 52535.13 88888.00 2016-09-30 03:06:53.912 274 11788.15 210.69 52535.09 88888.00 2016-09-30 03:06:54.412 274 11788.17 210.67 52535.07 88888.00 2016-09-30 03:06:54.912 274 11788.23 210.67 52535.03 88888.00 2016-09-30 03:06:55.412 274 11788.21 210.67 52535.00 88888.00 2016-09-30 03:06:55.912 274 11788.27 210.61 52534.92 88888.00 2016-09-30 03:06:56.412 274 11788.32 210.61 52534.92 88888.00 2016-09-30 03:06:56.912 274 11788.26 210.59 52534.91 88888.00 2016-09-30 03:06:57.412 274 11788.28 210.58 52534.91 88888.00 2016-09-30 03:06:57.912 274 11788.27 210.60 52534.92 88888.00 2016-09-30 03:06:58.412 274 11788.28 210.58 52534.89 88888.00 2016-09-30 03:06:58.912 274 11788.18 210.62 52534.96 88888.00 2016-09-30 03:06:59.412 274 11788.17 210.66 52534.96 88888.00 2016-09-30 03:06:59.912 274 11788.18 210.67 52534.95 88888.00 2016-09-30 03:07:00.412 274 11788.21 210.67 52534.96 88888.00 2016-09-30 03:07:00.912 274 11788.16 210.68 52535.00 88888.00 2016-09-30 03:07:01.412 274 11788.12 210.70 52535.03 88888.00 2016-09-30 03:07:01.912 274 11788.13 210.78 52535.04 88888.00 2016-09-30 03:07:02.412 274 11788.12 210.78 52535.04 88888.00 2016-09-30 03:07:02.912 274 11788.12 210.79 52535.08 88888.00 2016-09-30 03:07:03.412 274 11788.00 210.80 52535.15 88888.00 2016-09-30 03:07:03.912 274 11787.95 210.79 52535.17 88888.00 2016-09-30 03:07:04.412 274 11787.93 210.80 52535.20 88888.00 2016-09-30 03:07:04.912 274 11787.95 210.80 52535.15 88888.00 2016-09-30 03:07:05.412 274 11787.98 210.78 52535.08 88888.00 2016-09-30 03:07:05.912 274 11788.05 210.77 52535.03 88888.00 2016-09-30 03:07:06.412 274 11788.07 210.77 52534.98 88888.00 2016-09-30 03:07:06.912 274 11788.00 210.77 52535.03 88888.00 2016-09-30 03:07:07.412 274 11787.97 210.81 52535.12 88888.00 2016-09-30 03:07:07.912 274 11787.93 210.80 52535.15 88888.00 2016-09-30 03:07:08.412 274 11787.92 210.81 52535.12 88888.00 2016-09-30 03:07:08.912 274 11787.89 210.83 52535.15 88888.00 2016-09-30 03:07:09.412 274 11787.90 210.84 52535.15 88888.00 2016-09-30 03:07:09.912 274 11787.91 210.82 52535.13 88888.00 2016-09-30 03:07:10.412 274 11787.90 210.80 52535.14 88888.00 2016-09-30 03:07:10.912 274 11787.87 210.77 52535.17 88888.00 2016-09-30 03:07:11.412 274 11787.83 210.78 52535.20 88888.00 2016-09-30 03:07:11.912 274 11787.89 210.80 52535.13 88888.00 2016-09-30 03:07:12.412 274 11787.87 210.86 52535.10 88888.00 2016-09-30 03:07:12.912 274 11787.81 210.86 52535.16 88888.00 2016-09-30 03:07:13.412 274 11787.84 210.83 52535.14 88888.00 2016-09-30 03:07:13.912 274 11787.84 210.81 52535.09 88888.00 2016-09-30 03:07:14.412 274 11787.90 210.83 52535.05 88888.00 2016-09-30 03:07:14.912 274 11787.88 210.88 52535.09 88888.00 2016-09-30 03:07:15.412 274 11787.82 210.91 52535.12 88888.00 2016-09-30 03:07:15.912 274 11787.81 210.91 52535.16 88888.00 2016-09-30 03:07:16.412 274 11787.77 210.98 52535.23 88888.00 2016-09-30 03:07:16.912 274 11787.75 211.01 52535.26 88888.00 2016-09-30 03:07:17.412 274 11787.78 211.01 52535.25 88888.00 2016-09-30 03:07:17.912 274 11787.77 210.98 52535.22 88888.00 2016-09-30 03:07:18.412 274 11787.72 211.00 52535.24 88888.00 2016-09-30 03:07:18.912 274 11787.70 210.99 52535.25 88888.00 2016-09-30 03:07:19.412 274 11787.63 211.02 52535.27 88888.00 2016-09-30 03:07:19.912 274 11787.61 211.07 52535.33 88888.00 2016-09-30 03:07:20.412 274 11787.64 211.07 52535.30 88888.00 2016-09-30 03:07:20.912 274 11787.66 211.08 52535.27 88888.00 2016-09-30 03:07:21.412 274 11787.61 211.08 52535.33 88888.00 2016-09-30 03:07:21.912 274 11787.62 211.03 52535.26 88888.00 2016-09-30 03:07:22.412 274 11787.66 211.00 52535.16 88888.00 2016-09-30 03:07:22.912 274 11787.63 211.01 52535.16 88888.00 2016-09-30 03:07:23.412 274 11787.58 211.03 52535.22 88888.00 2016-09-30 03:07:23.912 274 11787.60 211.05 52535.21 88888.00 2016-09-30 03:07:24.412 274 11787.54 211.03 52535.22 88888.00 2016-09-30 03:07:24.912 274 11787.45 211.02 52535.31 88888.00 2016-09-30 03:07:25.412 274 11787.43 211.01 52535.30 88888.00 2016-09-30 03:07:25.912 274 11787.53 211.00 52535.24 88888.00 2016-09-30 03:07:26.412 274 11787.61 210.98 52535.18 88888.00 2016-09-30 03:07:26.912 274 11787.55 211.03 52535.21 88888.00 2016-09-30 03:07:27.412 274 11787.54 211.08 52535.24 88888.00 2016-09-30 03:07:27.912 274 11787.54 211.11 52535.29 88888.00 2016-09-30 03:07:28.412 274 11787.53 211.15 52535.35 88888.00 2016-09-30 03:07:28.912 274 11787.56 211.15 52535.29 88888.00 2016-09-30 03:07:29.412 274 11787.61 211.09 52535.22 88888.00 2016-09-30 03:07:29.912 274 11787.66 211.07 52535.16 88888.00 2016-09-30 03:07:30.412 274 11787.69 211.06 52535.15 88888.00 2016-09-30 03:07:30.912 274 11787.72 211.06 52535.16 88888.00 2016-09-30 03:07:31.412 274 11787.71 211.03 52535.10 88888.00 2016-09-30 03:07:31.912 274 11787.71 211.02 52535.15 88888.00 2016-09-30 03:07:32.412 274 11787.66 211.05 52535.20 88888.00 2016-09-30 03:07:32.912 274 11787.66 211.03 52535.18 88888.00 2016-09-30 03:07:33.412 274 11787.65 211.01 52535.20 88888.00 2016-09-30 03:07:33.912 274 11787.61 211.03 52535.23 88888.00 2016-09-30 03:07:34.412 274 11787.63 211.08 52535.22 88888.00 2016-09-30 03:07:34.912 274 11787.63 211.02 52535.21 88888.00 2016-09-30 03:07:35.413 274 11787.60 211.01 52535.22 88888.00 2016-09-30 03:07:35.913 274 11787.48 211.07 52535.23 88888.00 2016-09-30 03:07:36.413 274 11787.43 211.10 52535.23 88888.00 2016-09-30 03:07:36.913 274 11787.40 211.11 52535.25 88888.00 2016-09-30 03:07:37.413 274 11787.40 211.13 52535.25 88888.00 2016-09-30 03:07:37.913 274 11787.40 211.18 52535.26 88888.00 2016-09-30 03:07:38.413 274 11787.39 211.20 52535.27 88888.00 2016-09-30 03:07:38.913 274 11787.38 211.21 52535.29 88888.00 2016-09-30 03:07:39.413 274 11787.37 211.22 52535.31 88888.00 2016-09-30 03:07:39.913 274 11787.36 211.24 52535.29 88888.00 2016-09-30 03:07:40.413 274 11787.30 211.25 52535.32 88888.00 2016-09-30 03:07:40.913 274 11787.22 211.21 52535.38 88888.00 2016-09-30 03:07:41.413 274 11787.22 211.20 52535.42 88888.00 2016-09-30 03:07:41.913 274 11787.19 211.24 52535.48 88888.00 2016-09-30 03:07:42.413 274 11787.13 211.26 52535.56 88888.00 2016-09-30 03:07:42.913 274 11787.08 211.30 52535.59 88888.00 2016-09-30 03:07:43.413 274 11787.09 211.31 52535.64 88888.00 2016-09-30 03:07:43.913 274 11784.77 212.07 52538.48 88888.00 2016-09-30 03:07:44.413 274 11786.21 211.64 52536.74 88888.00 2016-09-30 03:07:44.913 274 11787.10 211.35 52535.64 88888.00 2016-09-30 03:07:45.413 274 11787.14 211.29 52535.49 88888.00 2016-09-30 03:07:45.913 274 11787.13 211.35 52535.49 88888.00 2016-09-30 03:07:46.413 274 11787.05 211.38 52535.51 88888.00 2016-09-30 03:07:46.913 274 11786.94 211.39 52535.56 88888.00 2016-09-30 03:07:47.413 274 11786.93 211.38 52535.60 88888.00 2016-09-30 03:07:47.913 274 11786.91 211.41 52535.65 88888.00 2016-09-30 03:07:48.413 274 11786.83 211.44 52535.70 88888.00 2016-09-30 03:07:48.913 274 11786.85 211.44 52535.70 88888.00 2016-09-30 03:07:49.413 274 11786.90 211.44 52535.67 88888.00 2016-09-30 03:07:49.913 274 11786.91 211.47 52535.65 88888.00 2016-09-30 03:07:50.413 274 11786.95 211.50 52535.60 88888.00 2016-09-30 03:07:50.913 274 11787.02 211.47 52535.57 88888.00 2016-09-30 03:07:51.413 274 11787.02 211.44 52535.53 88888.00 2016-09-30 03:07:51.913 274 11787.00 211.45 52535.50 88888.00 2016-09-30 03:07:52.413 274 11787.03 211.47 52535.47 88888.00 2016-09-30 03:07:52.913 274 11787.08 211.47 52535.42 88888.00 2016-09-30 03:07:53.413 274 11787.05 211.46 52535.44 88888.00 2016-09-30 03:07:53.913 274 11787.05 211.41 52535.41 88888.00 2016-09-30 03:07:54.413 274 11787.05 211.38 52535.40 88888.00 2016-09-30 03:07:54.913 274 11787.07 211.38 52535.43 88888.00 2016-09-30 03:07:55.413 274 11787.05 211.46 52535.50 88888.00 2016-09-30 03:07:55.913 274 11787.03 211.47 52535.50 88888.00 2016-09-30 03:07:56.413 274 11787.00 211.47 52535.51 88888.00 2016-09-30 03:07:56.913 274 11786.98 211.46 52535.49 88888.00 2016-09-30 03:07:57.413 274 11787.00 211.46 52535.44 88888.00 2016-09-30 03:07:57.913 274 11787.01 211.44 52535.42 88888.00 2016-09-30 03:07:58.413 274 11787.02 211.42 52535.47 88888.00 2016-09-30 03:07:58.913 274 11786.99 211.42 52535.45 88888.00 2016-09-30 03:07:59.413 274 11786.93 211.48 52535.47 88888.00 2016-09-30 03:07:59.913 274 11786.94 211.49 52535.48 88888.00 2016-09-30 03:08:00.413 274 11786.91 211.50 52535.54 88888.00 2016-09-30 03:08:00.913 274 11786.94 211.50 52535.54 88888.00 2016-09-30 03:08:01.413 274 11786.92 211.53 52535.56 88888.00 2016-09-30 03:08:01.913 274 11786.93 211.59 52535.50 88888.00 2016-09-30 03:08:02.413 274 11786.92 211.58 52535.50 88888.00 2016-09-30 03:08:02.913 274 11786.93 211.59 52535.47 88888.00 2016-09-30 03:08:03.413 274 11786.91 211.56 52535.44 88888.00 2016-09-30 03:08:03.913 274 11786.91 211.54 52535.49 88888.00 2016-09-30 03:08:04.413 274 11786.86 211.53 52535.52 88888.00 2016-09-30 03:08:04.913 274 11786.86 211.60 52535.53 88888.00 2016-09-30 03:08:05.413 274 11786.86 211.61 52535.56 88888.00 2016-09-30 03:08:05.913 274 11786.82 211.60 52535.57 88888.00 2016-09-30 03:08:06.413 274 11786.81 211.64 52535.57 88888.00 2016-09-30 03:08:06.913 274 11786.74 211.66 52535.58 88888.00 2016-09-30 03:08:07.413 274 11786.79 211.64 52535.50 88888.00 2016-09-30 03:08:07.913 274 11786.85 211.64 52535.42 88888.00 2016-09-30 03:08:08.413 274 11786.88 211.64 52535.38 88888.00 2016-09-30 03:08:08.913 274 11787.00 211.55 52535.29 88888.00 2016-09-30 03:08:09.413 274 11786.93 211.55 52535.30 88888.00 2016-09-30 03:08:09.913 274 11786.88 211.57 52535.31 88888.00 2016-09-30 03:08:10.413 274 11786.79 211.64 52535.36 88888.00 2016-09-30 03:08:10.913 274 11786.70 211.68 52535.41 88888.00 2016-09-30 03:08:11.413 274 11786.70 211.69 52535.44 88888.00 2016-09-30 03:08:11.913 274 11786.67 211.71 52535.50 88888.00 2016-09-30 03:08:12.413 274 11786.72 211.68 52535.45 88888.00 2016-09-30 03:08:12.913 274 11786.67 211.74 52535.52 88888.00 2016-09-30 03:08:13.413 274 11786.64 211.76 52535.53 88888.00 2016-09-30 03:08:13.913 274 11786.67 211.74 52535.48 88888.00 2016-09-30 03:08:14.413 274 11786.69 211.74 52535.49 88888.00 2016-09-30 03:08:14.913 274 11786.70 211.74 52535.51 88888.00 2016-09-30 03:08:15.413 274 11786.67 211.74 52535.50 88888.00 2016-09-30 03:08:15.913 274 11786.64 211.75 52535.52 88888.00 2016-09-30 03:08:16.413 274 11786.63 211.71 52535.53 88888.00 2016-09-30 03:08:16.913 274 11786.61 211.77 52535.56 88888.00 2016-09-30 03:08:17.413 274 11786.65 211.79 52535.53 88888.00 2016-09-30 03:08:17.913 274 11786.66 211.81 52535.56 88888.00 2016-09-30 03:08:18.413 274 11786.64 211.79 52535.54 88888.00 2016-09-30 03:08:18.913 274 11786.60 211.77 52535.56 88888.00 2016-09-30 03:08:19.413 274 11786.63 211.76 52535.57 88888.00 2016-09-30 03:08:19.913 274 11786.59 211.78 52535.60 88888.00 2016-09-30 03:08:20.413 274 11786.56 211.79 52535.59 88888.00 2016-09-30 03:08:20.913 274 11786.58 211.75 52535.58 88888.00 2016-09-30 03:08:21.413 274 11786.55 211.76 52535.61 88888.00 2016-09-30 03:08:21.913 274 11786.53 211.78 52535.60 88888.00 2016-09-30 03:08:22.413 274 11786.53 211.83 52535.54 88888.00 2016-09-30 03:08:22.913 274 11786.58 211.79 52535.45 88888.00 2016-09-30 03:08:23.413 274 11786.60 211.79 52535.47 88888.00 2016-09-30 03:08:23.913 274 11786.58 211.79 52535.45 88888.00 2016-09-30 03:08:24.413 274 11786.55 211.80 52535.52 88888.00 2016-09-30 03:08:24.913 274 11786.55 211.79 52535.50 88888.00 2016-09-30 03:08:25.413 274 11786.57 211.85 52535.49 88888.00 2016-09-30 03:08:25.913 274 11786.58 211.87 52535.49 88888.00 2016-09-30 03:08:26.413 274 11786.52 211.89 52535.50 88888.00 2016-09-30 03:08:26.913 274 11786.43 211.93 52535.58 88888.00 2016-09-30 03:08:27.413 274 11786.43 211.95 52535.62 88888.00 2016-09-30 03:08:27.913 274 11786.47 211.94 52535.59 88888.00 2016-09-30 03:08:28.413 274 11786.56 211.93 52535.51 88888.00 2016-09-30 03:08:28.913 274 11786.53 211.96 52535.53 88888.00 2016-09-30 03:08:29.413 274 11786.48 211.96 52535.56 88888.00 2016-09-30 03:08:29.913 274 11786.49 211.97 52535.56 88888.00 2016-09-30 03:08:30.413 274 11786.51 211.98 52535.54 88888.00 2016-09-30 03:08:30.913 274 11786.49 212.04 52535.53 88888.00 2016-09-30 03:08:31.413 274 11786.42 212.06 52535.57 88888.00 2016-09-30 03:08:31.913 274 11786.39 212.09 52535.60 88888.00 2016-09-30 03:08:32.413 274 11786.44 212.10 52535.59 88888.00 2016-09-30 03:08:32.913 274 11786.46 212.09 52535.57 88888.00 2016-09-30 03:08:33.413 274 11786.44 212.09 52535.59 88888.00 2016-09-30 03:08:33.913 274 11786.41 212.16 52535.62 88888.00 2016-09-30 03:08:34.413 274 11786.37 212.16 52535.67 88888.00 2016-09-30 03:08:34.913 274 11786.32 212.21 52535.70 88888.00 2016-09-30 03:08:35.413 274 11786.34 212.22 52535.62 88888.00 2016-09-30 03:08:35.913 274 11786.37 212.22 52535.58 88888.00 2016-09-30 03:08:36.413 274 11786.38 212.19 52535.58 88888.00 2016-09-30 03:08:36.913 274 11786.35 212.26 52535.66 88888.00 2016-09-30 03:08:37.413 274 11786.40 212.26 52535.65 88888.00 2016-09-30 03:08:37.913 274 11786.46 212.18 52535.60 88888.00 2016-09-30 03:08:38.413 274 11786.43 212.16 52535.62 88888.00 2016-09-30 03:08:38.913 274 11786.59 212.15 52535.52 88888.00 2016-09-30 03:08:39.413 274 11786.68 212.13 52535.43 88888.00 2016-09-30 03:08:39.913 274 11786.69 212.15 52535.43 88888.00 2016-09-30 03:08:40.413 274 11786.75 212.10 52535.41 88888.00 2016-09-30 03:08:40.913 274 11786.90 212.05 52535.27 88888.00 2016-09-30 03:08:41.413 274 11786.96 212.05 52535.22 88888.00 2016-09-30 03:08:41.913 274 11786.95 212.08 52535.17 88888.00 2016-09-30 03:08:42.413 274 11786.92 212.08 52535.18 88888.00 2016-09-30 03:08:42.913 274 11786.92 212.08 52535.18 88888.00 2016-09-30 03:08:43.413 274 11786.88 212.12 52535.21 88888.00 2016-09-30 03:08:43.913 274 11786.87 212.14 52535.17 88888.00 2016-09-30 03:08:44.413 274 11786.93 212.10 52535.15 88888.00 2016-09-30 03:08:44.913 274 11787.00 212.12 52535.08 88888.00 2016-09-30 03:08:45.413 274 11787.05 212.13 52535.03 88888.00 2016-09-30 03:08:45.913 274 11787.09 212.13 52535.00 88888.00 2016-09-30 03:08:46.413 274 11787.08 212.16 52535.01 88888.00 2016-09-30 03:08:46.913 274 11787.07 212.16 52535.05 88888.00 2016-09-30 03:08:47.413 274 11787.07 212.15 52535.09 88888.00 2016-09-30 03:08:47.913 274 11787.04 212.14 52535.06 88888.00 2016-09-30 03:08:48.413 274 11787.04 212.14 52535.03 88888.00 2016-09-30 03:08:48.913 274 11787.09 212.15 52535.00 88888.00 2016-09-30 03:08:49.413 274 11787.13 212.09 52535.01 88888.00 2016-09-30 03:08:49.913 274 11787.17 212.07 52535.00 88888.00 2016-09-30 03:08:50.413 274 11787.21 212.08 52534.99 88888.00 2016-09-30 03:08:50.913 274 11787.19 212.15 52535.00 88888.00 2016-09-30 03:08:51.413 274 11787.16 212.15 52535.03 88888.00 2016-09-30 03:08:51.913 274 11787.17 212.15 52534.99 88888.00 2016-09-30 03:08:52.413 274 11787.17 212.15 52534.94 88888.00 2016-09-30 03:08:52.913 274 11787.17 212.16 52534.92 88888.00 2016-09-30 03:08:53.413 274 11787.20 212.15 52534.95 88888.00 2016-09-30 03:08:53.913 274 11787.22 212.15 52534.98 88888.00 2016-09-30 03:08:54.413 274 11787.20 212.13 52534.97 88888.00 2016-09-30 03:08:54.913 274 11787.18 212.12 52534.95 88888.00 2016-09-30 03:08:55.413 274 11787.18 212.09 52534.99 88888.00 2016-09-30 03:08:55.913 274 11787.19 212.12 52534.98 88888.00 2016-09-30 03:08:56.413 274 11787.17 212.14 52535.04 88888.00 2016-09-30 03:08:56.913 274 11787.27 212.14 52534.98 88888.00 2016-09-30 03:08:57.413 274 11787.28 212.19 52534.98 88888.00 2016-09-30 03:08:57.913 274 11787.29 212.19 52534.94 88888.00 2016-09-30 03:08:58.413 274 11787.33 212.14 52534.92 88888.00 2016-09-30 03:08:58.913 274 11787.34 212.10 52534.90 88888.00 2016-09-30 03:08:59.413 274 11787.34 212.10 52534.88 88888.00 2016-09-30 03:08:59.913 274 11787.31 212.12 52534.88 88888.00 2016-09-30 03:09:00.413 274 11787.27 212.15 52534.90 88888.00 2016-09-30 03:09:00.913 274 11787.29 212.17 52534.89 88888.00 2016-09-30 03:09:01.413 274 11787.28 212.18 52534.91 88888.00 2016-09-30 03:09:01.913 274 11787.29 212.18 52534.95 88888.00 2016-09-30 03:09:02.413 274 11787.28 212.16 52534.97 88888.00 2016-09-30 03:09:02.913 274 11787.26 212.15 52534.98 88888.00 2016-09-30 03:09:03.413 274 11787.30 212.14 52534.94 88888.00 2016-09-30 03:09:03.913 274 11787.40 212.15 52534.88 88888.00 2016-09-30 03:09:04.413 274 11787.36 212.15 52534.92 88888.00 2016-09-30 03:09:04.913 274 11787.27 212.18 52534.98 88888.00 2016-09-30 03:09:05.413 274 11787.31 212.13 52534.94 88888.00 2016-09-30 03:09:05.913 274 11787.26 212.16 52534.97 88888.00 2016-09-30 03:09:06.413 274 11787.25 212.17 52535.00 88888.00 2016-09-30 03:09:06.913 274 11787.22 212.16 52535.03 88888.00 2016-09-30 03:09:07.413 274 11787.19 212.16 52535.03 88888.00 2016-09-30 03:09:07.913 274 11787.23 212.14 52535.05 88888.00 2016-09-30 03:09:08.413 274 11787.25 212.13 52535.03 88888.00 2016-09-30 03:09:08.913 274 11787.23 212.12 52535.00 88888.00 2016-09-30 03:09:09.413 274 11787.21 212.09 52535.01 88888.00 2016-09-30 03:09:09.913 274 11787.27 212.08 52534.96 88888.00 2016-09-30 03:09:10.413 274 11787.28 212.09 52534.89 88888.00 2016-09-30 03:09:10.913 274 11787.28 212.05 52534.87 88888.00 2016-09-30 03:09:11.413 274 11787.29 211.98 52534.89 88888.00 2016-09-30 03:09:11.913 274 11787.29 212.02 52534.96 88888.00 2016-09-30 03:09:12.413 274 11787.27 212.02 52534.97 88888.00 2016-09-30 03:09:12.913 274 11787.26 211.97 52534.92 88888.00 2016-09-30 03:09:13.413 274 11787.26 211.94 52534.88 88888.00 2016-09-30 03:09:13.913 274 11787.27 211.92 52534.90 88888.00 2016-09-30 03:09:14.413 274 11787.29 211.95 52534.95 88888.00 2016-09-30 03:09:14.913 274 11787.29 211.99 52534.98 88888.00 2016-09-30 03:09:15.413 274 11787.38 211.97 52534.91 88888.00 2016-09-30 03:09:15.913 274 11787.44 211.93 52534.89 88888.00 2016-09-30 03:09:16.413 274 11787.44 211.94 52534.89 88888.00 2016-09-30 03:09:16.913 274 11787.42 211.89 52534.87 88888.00 2016-09-30 03:09:17.413 274 11787.46 211.88 52534.82 88888.00 2016-09-30 03:09:17.913 274 11787.43 211.84 52534.80 88888.00 2016-09-30 03:09:18.413 274 11787.39 211.81 52534.83 88888.00 2016-09-30 03:09:18.913 274 11787.39 211.83 52534.85 88888.00 2016-09-30 03:09:19.413 274 11787.42 211.84 52534.80 88888.00 2016-09-30 03:09:19.913 274 11787.43 211.84 52534.77 88888.00 2016-09-30 03:09:20.413 274 11787.43 211.83 52534.80 88888.00 2016-09-30 03:09:20.913 274 11787.40 211.78 52534.81 88888.00 2016-09-30 03:09:21.413 274 11787.37 211.78 52534.79 88888.00 2016-09-30 03:09:21.913 274 11787.37 211.75 52534.80 88888.00 2016-09-30 03:09:22.413 274 11787.36 211.71 52534.86 88888.00 2016-09-30 03:09:22.913 274 11787.33 211.71 52534.88 88888.00 2016-09-30 03:09:23.413 274 11787.35 211.71 52534.86 88888.00 2016-09-30 03:09:23.913 274 11787.30 211.75 52534.87 88888.00 2016-09-30 03:09:24.413 274 11787.34 211.76 52534.85 88888.00 2016-09-30 03:09:24.913 274 11787.35 211.77 52534.81 88888.00 2016-09-30 03:09:25.413 274 11787.36 211.73 52534.78 88888.00 2016-09-30 03:09:25.913 274 11787.29 211.73 52534.81 88888.00 2016-09-30 03:09:26.413 274 11787.26 211.70 52534.81 88888.00 2016-09-30 03:09:26.913 274 11787.26 211.71 52534.83 88888.00 2016-09-30 03:09:27.413 274 11787.27 211.68 52534.87 88888.00 2016-09-30 03:09:27.913 274 11787.31 211.67 52534.85 88888.00 2016-09-30 03:09:28.413 274 11787.34 211.64 52534.82 88888.00 2016-09-30 03:09:28.913 274 11787.33 211.63 52534.79 88888.00 2016-09-30 03:09:29.413 274 11787.34 211.63 52534.79 88888.00 2016-09-30 03:09:29.913 274 11787.27 211.64 52534.90 88888.00 2016-09-30 03:09:30.413 274 11787.23 211.68 52534.97 88888.00 2016-09-30 03:09:30.913 274 11787.34 211.65 52534.91 88888.00 2016-09-30 03:09:31.413 274 11787.40 211.64 52534.86 88888.00 2016-09-30 03:09:31.913 274 11787.37 211.65 52534.87 88888.00 2016-09-30 03:09:32.413 274 11787.35 211.61 52534.87 88888.00 2016-09-30 03:09:32.913 274 11787.43 211.61 52534.77 88888.00 2016-09-30 03:09:33.413 274 11787.54 211.54 52534.68 88888.00 2016-09-30 03:09:33.913 274 11787.54 211.48 52534.68 88888.00 2016-09-30 03:09:34.413 274 11787.56 211.50 52534.69 88888.00 2016-09-30 03:09:34.913 274 11787.57 211.50 52534.62 88888.00 2016-09-30 03:09:35.413 274 11787.56 211.49 52534.61 88888.00 2016-09-30 03:09:35.913 274 11787.48 211.41 52534.63 88888.00 2016-09-30 03:09:36.413 274 11787.51 211.41 52534.60 88888.00 2016-09-30 03:09:36.913 274 11787.54 211.42 52534.56 88888.00 2016-09-30 03:09:37.413 274 11787.52 211.45 52534.59 88888.00 2016-09-30 03:09:37.913 274 11787.51 211.40 52534.62 88888.00 2016-09-30 03:09:38.413 274 11787.53 211.41 52534.63 88888.00 2016-09-30 03:09:38.913 274 11787.49 211.41 52534.64 88888.00 2016-09-30 03:09:39.413 274 11787.49 211.38 52534.65 88888.00 2016-09-30 03:09:39.913 274 11787.51 211.35 52534.62 88888.00 2016-09-30 03:09:40.413 274 11787.53 211.35 52534.63 88888.00 2016-09-30 03:09:40.913 274 11787.52 211.38 52534.66 88888.00 2016-09-30 03:09:41.413 274 11787.47 211.38 52534.64 88888.00 2016-09-30 03:09:41.913 274 11787.47 211.35 52534.65 88888.00 2016-09-30 03:09:42.413 274 11787.52 211.36 52534.63 88888.00 2016-09-30 03:09:42.913 274 11787.54 211.34 52534.64 88888.00 2016-09-30 03:09:43.413 274 11787.54 211.29 52534.62 88888.00 2016-09-30 03:09:43.913 274 11787.48 211.27 52534.61 88888.00 2016-09-30 03:09:44.413 274 11787.46 211.28 52534.62 88888.00 2016-09-30 03:09:44.913 274 11787.52 211.29 52534.59 88888.00 2016-09-30 03:09:45.413 274 11787.53 211.25 52534.56 88888.00 2016-09-30 03:09:45.913 274 11787.53 211.27 52534.57 88888.00 2016-09-30 03:09:46.413 274 11787.55 211.32 52534.60 88888.00 2016-09-30 03:09:46.913 274 11787.54 211.32 52534.60 88888.00 2016-09-30 03:09:47.413 274 11787.54 211.34 52534.62 88888.00 2016-09-30 03:09:47.913 274 11787.51 211.30 52534.62 88888.00 2016-09-30 03:09:48.413 274 11787.40 211.34 52534.69 88888.00 2016-09-30 03:09:48.913 274 11787.36 211.30 52534.79 88888.00 2016-09-30 03:09:49.413 274 11787.39 211.26 52534.73 88888.00 2016-09-30 03:09:49.913 274 11787.46 211.24 52534.71 88888.00 2016-09-30 03:09:50.413 274 11787.45 211.24 52534.68 88888.00 2016-09-30 03:09:50.913 274 11787.42 211.30 52534.74 88888.00 2016-09-30 03:09:51.413 274 11787.37 211.26 52534.74 88888.00 2016-09-30 03:09:51.913 274 11787.38 211.22 52534.73 88888.00 2016-09-30 03:09:52.413 274 11787.40 211.25 52534.73 88888.00 2016-09-30 03:09:52.913 274 11787.42 211.24 52534.71 88888.00 2016-09-30 03:09:53.413 274 11787.38 211.26 52534.68 88888.00 2016-09-30 03:09:53.913 274 11787.37 211.32 52534.69 88888.00 2016-09-30 03:09:54.413 274 11787.38 211.34 52534.69 88888.00 2016-09-30 03:09:54.913 274 11787.39 211.31 52534.66 88888.00 2016-09-30 03:09:55.413 274 11787.38 211.28 52534.68 88888.00 2016-09-30 03:09:55.913 274 11787.40 211.30 52534.66 88888.00 2016-09-30 03:09:56.413 274 11787.45 211.31 52534.64 88888.00 2016-09-30 03:09:56.913 274 11787.48 211.31 52534.64 88888.00 2016-09-30 03:09:57.413 274 11787.49 211.30 52534.65 88888.00 2016-09-30 03:09:57.913 274 11787.51 211.28 52534.61 88888.00 2016-09-30 03:09:58.413 274 11787.48 211.28 52534.66 88888.00 2016-09-30 03:09:58.913 274 11787.44 211.30 52534.69 88888.00 2016-09-30 03:09:59.413 274 11787.35 211.28 52534.68 88888.00 2016-09-30 03:09:59.913 274 11787.36 211.26 52534.71 88888.00 2016-09-30 03:10:00.413 274 11787.43 211.27 52534.70 88888.00 2016-09-30 03:10:00.913 274 11787.42 211.26 52534.69 88888.00 2016-09-30 03:10:01.413 274 11787.37 211.27 52534.73 88888.00 2016-09-30 03:10:01.913 274 11787.30 211.27 52534.76 88888.00 2016-09-30 03:10:02.404 274 11787.29 211.28 52534.72 88888.00 2016-09-30 03:10:02.904 274 11787.28 211.28 52534.72 88888.00 2016-09-30 03:10:03.404 274 11787.31 211.28 52534.77 88888.00 2016-09-30 03:10:03.904 274 11787.33 211.27 52534.79 88888.00 2016-09-30 03:10:04.404 274 11787.31 211.26 52534.81 88888.00 2016-09-30 03:10:04.904 274 11787.30 211.26 52534.85 88888.00 2016-09-30 03:10:05.404 274 11787.35 211.22 52534.82 88888.00 2016-09-30 03:10:05.904 274 11787.37 211.24 52534.79 88888.00 2016-09-30 03:10:06.404 274 11787.37 211.24 52534.76 88888.00 2016-09-30 03:10:06.904 274 11787.37 211.24 52534.77 88888.00 2016-09-30 03:10:07.404 274 11787.33 211.19 52534.80 88888.00 2016-09-30 03:10:07.904 274 11787.30 211.21 52534.81 88888.00 2016-09-30 03:10:08.404 274 11787.27 211.28 52534.86 88888.00 2016-09-30 03:10:08.904 274 11787.25 211.28 52534.91 88888.00 2016-09-30 03:10:09.404 274 11787.25 211.27 52534.92 88888.00 2016-09-30 03:10:09.904 274 11787.20 211.28 52534.94 88888.00 2016-09-30 03:10:10.404 274 11787.16 211.27 52534.95 88888.00 2016-09-30 03:10:10.904 274 11787.22 211.27 52534.88 88888.00 2016-09-30 03:10:11.404 274 11787.27 211.25 52534.85 88888.00 2016-09-30 03:10:11.904 274 11787.30 211.21 52534.85 88888.00 2016-09-30 03:10:12.404 274 11787.29 211.20 52534.89 88888.00 2016-09-30 03:10:12.904 274 11787.23 211.22 52534.92 88888.00 2016-09-30 03:10:13.404 274 11787.18 211.22 52534.95 88888.00 2016-09-30 03:10:13.904 274 11787.18 211.22 52534.95 88888.00 2016-09-30 03:10:14.404 274 11787.31 211.17 52534.77 88888.00 2016-09-30 03:10:14.904 274 11787.35 211.13 52534.73 88888.00 2016-09-30 03:10:15.404 274 11787.40 211.12 52534.74 88888.00 2016-09-30 03:10:15.904 274 11787.47 211.11 52534.73 88888.00 2016-09-30 03:10:16.404 274 11787.47 211.07 52534.72 88888.00 2016-09-30 03:10:16.904 274 11787.43 211.07 52534.73 88888.00 2016-09-30 03:10:17.404 274 11787.42 211.07 52534.73 88888.00 2016-09-30 03:10:17.904 274 11787.45 211.05 52534.71 88888.00 2016-09-30 03:10:18.404 274 11787.43 211.07 52534.69 88888.00 2016-09-30 03:10:18.904 274 11787.38 211.09 52534.71 88888.00 2016-09-30 03:10:19.404 274 11787.38 211.05 52534.73 88888.00 2016-09-30 03:10:19.904 274 11787.45 211.06 52534.73 88888.00 2016-09-30 03:10:20.404 274 11787.45 211.01 52534.72 88888.00 2016-09-30 03:10:20.904 274 11787.43 210.98 52534.66 88888.00 2016-09-30 03:10:21.404 274 11787.46 210.98 52534.65 88888.00 2016-09-30 03:10:21.904 274 11787.49 210.95 52534.66 88888.00 2016-09-30 03:10:22.404 274 11787.54 210.97 52534.65 88888.00 2016-09-30 03:10:22.904 274 11787.46 211.01 52534.66 88888.00 2016-09-30 03:10:23.404 274 11787.44 211.03 52534.70 88888.00 2016-09-30 03:10:23.904 274 11787.45 210.99 52534.72 88888.00 2016-09-30 03:10:24.404 274 11787.46 210.96 52534.70 88888.00 2016-09-30 03:10:24.904 274 11787.49 210.91 52534.68 88888.00 2016-09-30 03:10:25.404 274 11787.49 210.88 52534.65 88888.00 2016-09-30 03:10:25.904 274 11787.48 210.90 52534.63 88888.00 2016-09-30 03:10:26.404 274 11787.48 210.93 52534.68 88888.00 2016-09-30 03:10:26.904 274 11787.47 210.96 52534.71 88888.00 2016-09-30 03:10:27.404 274 11787.48 210.92 52534.69 88888.00 2016-09-30 03:10:27.904 274 11787.46 210.91 52534.64 88888.00 2016-09-30 03:10:28.404 274 11787.47 210.89 52534.64 88888.00 2016-09-30 03:10:28.904 274 11787.51 210.86 52534.65 88888.00 2016-09-30 03:10:29.404 274 11787.46 210.82 52534.66 88888.00 2016-09-30 03:10:29.904 274 11787.44 210.79 52534.65 88888.00 2016-09-30 03:10:30.404 274 11787.44 210.74 52534.62 88888.00 2016-09-30 03:10:30.904 274 11787.43 210.76 52534.61 88888.00 2016-09-30 03:10:31.404 274 11787.45 210.78 52534.60 88888.00 2016-09-30 03:10:31.904 274 11787.48 210.79 52534.61 88888.00 2016-09-30 03:10:32.404 274 11787.48 210.77 52534.60 88888.00 2016-09-30 03:10:32.904 274 11787.48 210.76 52534.57 88888.00 2016-09-30 03:10:33.404 274 11787.48 210.76 52534.53 88888.00 2016-09-30 03:10:33.904 274 11787.44 210.74 52534.56 88888.00 2016-09-30 03:10:34.404 274 11787.42 210.77 52534.61 88888.00 2016-09-30 03:10:34.904 274 11787.42 210.76 52534.60 88888.00 2016-09-30 03:10:35.404 274 11787.40 210.76 52534.62 88888.00 2016-09-30 03:10:35.904 274 11787.45 210.72 52534.57 88888.00 2016-09-30 03:10:36.404 274 11787.45 210.71 52534.54 88888.00 2016-09-30 03:10:36.904 274 11787.45 210.74 52534.57 88888.00 2016-09-30 03:10:37.404 274 11787.44 210.74 52534.57 88888.00 2016-09-30 03:10:37.904 274 11787.44 210.71 52534.55 88888.00 2016-09-30 03:10:38.404 274 11787.45 210.71 52534.53 88888.00 2016-09-30 03:10:38.904 274 11787.39 210.77 52534.55 88888.00 2016-09-30 03:10:39.404 274 11787.39 210.73 52534.57 88888.00 2016-09-30 03:10:39.904 274 11787.38 210.69 52534.54 88888.00 2016-09-30 03:10:40.404 274 11787.39 210.70 52534.52 88888.00 2016-09-30 03:10:40.904 274 11787.38 210.72 52534.52 88888.00 2016-09-30 03:10:41.404 274 11787.34 210.74 52534.54 88888.00 2016-09-30 03:10:41.904 274 11787.38 210.73 52534.53 88888.00 2016-09-30 03:10:42.404 274 11787.36 210.72 52534.53 88888.00 2016-09-30 03:10:42.904 274 11787.35 210.72 52534.57 88888.00 2016-09-30 03:10:43.404 274 11787.35 210.70 52534.53 88888.00 2016-09-30 03:10:43.904 274 11787.31 210.72 52534.48 88888.00 2016-09-30 03:10:44.404 274 11787.33 210.76 52534.48 88888.00 2016-09-30 03:10:44.904 274 11787.31 210.73 52534.51 88888.00 2016-09-30 03:10:45.404 274 11787.30 210.72 52534.55 88888.00 2016-09-30 03:10:45.904 274 11787.28 210.71 52534.54 88888.00 2016-09-30 03:10:46.404 274 11787.28 210.73 52534.54 88888.00 2016-09-30 03:10:46.904 274 11787.29 210.70 52534.55 88888.00 2016-09-30 03:10:47.404 274 11787.28 210.71 52534.55 88888.00 2016-09-30 03:10:47.904 274 11787.21 210.72 52534.59 88888.00 2016-09-30 03:10:48.404 274 11787.18 210.71 52534.61 88888.00 2016-09-30 03:10:48.904 274 11787.21 210.70 52534.60 88888.00 2016-09-30 03:10:49.404 274 11787.23 210.69 52534.54 88888.00 2016-09-30 03:10:49.904 274 11787.20 210.69 52534.55 88888.00 2016-09-30 03:10:50.404 274 11787.18 210.67 52534.53 88888.00 2016-09-30 03:10:50.904 274 11787.23 210.61 52534.52 88888.00 2016-09-30 03:10:51.404 274 11787.22 210.69 52534.53 88888.00 2016-09-30 03:10:51.904 274 11787.18 210.73 52534.59 88888.00 2016-09-30 03:10:52.404 274 11787.10 210.76 52534.65 88888.00 2016-09-30 03:10:52.904 274 11787.09 210.77 52534.61 88888.00 2016-09-30 03:10:53.404 274 11787.08 210.79 52534.62 88888.00 2016-09-30 03:10:53.904 274 11787.10 210.76 52534.63 88888.00 2016-09-30 03:10:54.404 274 11787.11 210.74 52534.66 88888.00 2016-09-30 03:10:54.904 274 11787.08 210.74 52534.69 88888.00 2016-09-30 03:10:55.404 274 11787.05 210.74 52534.70 88888.00 2016-09-30 03:10:55.904 274 11787.00 210.73 52534.72 88888.00 2016-09-30 03:10:56.404 274 11786.98 210.72 52534.70 88888.00 2016-09-30 03:10:56.904 274 11787.00 210.73 52534.66 88888.00 2016-09-30 03:10:57.404 274 11786.99 210.71 52534.68 88888.00 2016-09-30 03:10:57.904 274 11786.91 210.71 52534.73 88888.00 2016-09-30 03:10:58.404 274 11786.87 210.71 52534.76 88888.00 2016-09-30 03:10:58.904 274 11786.88 210.68 52534.71 88888.00 2016-09-30 03:10:59.404 274 11786.90 210.71 52534.72 88888.00 2016-09-30 03:10:59.904 274 11786.91 210.70 52534.68 88888.00 2016-09-30 03:11:00.404 274 11786.93 210.70 52534.65 88888.00 2016-09-30 03:11:00.904 274 11786.93 210.70 52534.68 88888.00 2016-09-30 03:11:01.404 274 11786.91 210.70 52534.69 88888.00 2016-09-30 03:11:01.904 274 11786.85 210.71 52534.72 88888.00 2016-09-30 03:11:02.404 274 11786.84 210.71 52534.78 88888.00 2016-09-30 03:11:02.904 274 11786.75 210.70 52534.89 88888.00 2016-09-30 03:11:03.404 274 11786.73 210.72 52534.87 88888.00 2016-09-30 03:11:03.904 274 11786.70 210.72 52534.86 88888.00 2016-09-30 03:11:04.404 274 11786.66 210.73 52534.90 88888.00 2016-09-30 03:11:04.904 274 11786.65 210.76 52534.97 88888.00 2016-09-30 03:11:05.404 274 11786.63 210.77 52535.06 88888.00 2016-09-30 03:11:05.904 274 11786.58 210.76 52535.06 88888.00 2016-09-30 03:11:06.404 274 11786.56 210.73 52535.01 88888.00 2016-09-30 03:11:06.904 274 11786.55 210.70 52534.97 88888.00 2016-09-30 03:11:07.404 274 11786.48 210.72 52535.00 88888.00 2016-09-30 03:11:07.904 274 11786.35 210.77 52535.08 88888.00 2016-09-30 03:11:08.404 274 11786.12 210.84 52535.35 88888.00 2016-09-30 03:11:08.904 274 11786.06 210.84 52535.36 88888.00 2016-09-30 03:11:09.404 274 11786.00 210.86 52535.48 88888.00 2016-09-30 03:11:09.904 274 11786.08 210.83 52535.40 88888.00 2016-09-30 03:11:10.404 274 11786.24 210.74 52535.21 88888.00 2016-09-30 03:11:10.904 274 11786.31 210.69 52535.13 88888.00 2016-09-30 03:11:11.404 274 11786.24 210.68 52535.13 88888.00 2016-09-30 03:11:11.904 274 11786.24 210.69 52535.12 88888.00 2016-09-30 03:11:12.404 274 11786.25 210.71 52535.09 88888.00 2016-09-30 03:11:12.904 274 11786.24 210.73 52535.09 88888.00 2016-09-30 03:11:13.404 274 11786.19 210.77 52535.16 88888.00 2016-09-30 03:11:13.904 274 11786.04 210.77 52535.30 88888.00 2016-09-30 03:11:14.404 274 11785.98 210.73 52535.30 88888.00 2016-09-30 03:11:14.904 274 11785.95 210.74 52535.34 88888.00 2016-09-30 03:11:15.404 274 11785.99 210.80 52535.38 88888.00 2016-09-30 03:11:15.904 274 11786.07 210.74 52535.29 88888.00 2016-09-30 03:11:16.404 274 11786.07 210.67 52535.23 88888.00 2016-09-30 03:11:16.904 274 11786.24 210.60 52535.08 88888.00 2016-09-30 03:11:17.404 274 11786.33 210.55 52535.00 88888.00 2016-09-30 03:11:17.904 274 11786.35 210.53 52534.94 88888.00 2016-09-30 03:11:18.404 274 11786.31 210.54 52534.94 88888.00 2016-09-30 03:11:18.904 274 11786.23 210.60 52535.00 88888.00 2016-09-30 03:11:19.404 274 11786.19 210.58 52535.05 88888.00 2016-09-30 03:11:19.904 274 11786.16 210.59 52535.07 88888.00 2016-09-30 03:11:20.404 274 11786.15 210.58 52535.09 88888.00 2016-09-30 03:11:20.904 274 11786.15 210.54 52535.04 88888.00 2016-09-30 03:11:21.404 274 11786.11 210.55 52535.06 88888.00 2016-09-30 03:11:21.904 274 11786.16 210.58 52535.03 88888.00 2016-09-30 03:11:22.404 274 11786.24 210.55 52534.98 88888.00 2016-09-30 03:11:22.904 274 11786.23 210.54 52535.00 88888.00 2016-09-30 03:11:23.404 274 11786.22 210.54 52535.01 88888.00 2016-09-30 03:11:23.904 274 11786.20 210.57 52534.99 88888.00 2016-09-30 03:11:24.404 274 11786.22 210.57 52534.95 88888.00 2016-09-30 03:11:24.904 274 11786.19 210.55 52534.96 88888.00 2016-09-30 03:11:25.404 274 11786.17 210.58 52534.96 88888.00 2016-09-30 03:11:25.904 274 11786.19 210.55 52535.00 88888.00 2016-09-30 03:11:26.404 274 11786.19 210.54 52535.01 88888.00 2016-09-30 03:11:26.904 274 11786.16 210.57 52535.00 88888.00 2016-09-30 03:11:27.404 274 11786.15 210.54 52534.98 88888.00 2016-09-30 03:11:27.904 274 11786.19 210.52 52534.96 88888.00 2016-09-30 03:11:28.404 274 11786.15 210.54 52534.99 88888.00 2016-09-30 03:11:28.904 274 11786.13 210.55 52535.03 88888.00 2016-09-30 03:11:29.404 274 11786.12 210.60 52535.04 88888.00 2016-09-30 03:11:29.904 274 11786.12 210.59 52535.03 88888.00 2016-09-30 03:11:30.404 274 11786.20 210.54 52534.94 88888.00 2016-09-30 03:11:30.904 274 11786.19 210.55 52534.91 88888.00 2016-09-30 03:11:31.404 274 11786.17 210.53 52534.91 88888.00 2016-09-30 03:11:31.904 274 11786.15 210.58 52534.92 88888.00 2016-09-30 03:11:32.404 274 11786.15 210.53 52534.92 88888.00 2016-09-30 03:11:32.904 274 11786.12 210.52 52534.96 88888.00 2016-09-30 03:11:33.404 274 11786.09 210.54 52534.97 88888.00 2016-09-30 03:11:33.904 274 11786.11 210.51 52535.00 88888.00 2016-09-30 03:11:34.404 274 11786.06 210.55 52535.03 88888.00 2016-09-30 03:11:34.904 274 11786.03 210.55 52535.04 88888.00 2016-09-30 03:11:35.404 274 11786.00 210.58 52535.03 88888.00 2016-09-30 03:11:35.904 274 11785.98 210.59 52534.99 88888.00 2016-09-30 03:11:36.404 274 11786.00 210.58 52534.98 88888.00 2016-09-30 03:11:36.904 274 11786.04 210.57 52535.00 88888.00 2016-09-30 03:11:37.404 274 11786.07 210.58 52535.01 88888.00 2016-09-30 03:11:37.904 274 11786.02 210.60 52535.09 88888.00 2016-09-30 03:11:38.404 274 11786.02 210.63 52535.08 88888.00 2016-09-30 03:11:38.904 274 11785.93 210.66 52535.12 88888.00 2016-09-30 03:11:39.404 274 11785.78 210.71 52535.21 88888.00 2016-09-30 03:11:39.904 274 11785.82 210.66 52535.21 88888.00 2016-09-30 03:11:40.404 274 11785.89 210.64 52535.15 88888.00 2016-09-30 03:11:40.904 274 11786.00 210.63 52535.06 88888.00 2016-09-30 03:11:41.404 274 11785.99 210.64 52535.04 88888.00 2016-09-30 03:11:41.904 274 11786.03 210.61 52535.00 88888.00 2016-09-30 03:11:42.404 274 11785.98 210.61 52535.05 88888.00 2016-09-30 03:11:42.904 274 11785.91 210.63 52535.07 88888.00 2016-09-30 03:11:43.404 274 11785.96 210.62 52535.03 88888.00 2016-09-30 03:11:43.904 274 11786.04 210.60 52534.96 88888.00 2016-09-30 03:11:44.404 274 11786.05 210.58 52534.95 88888.00 2016-09-30 03:11:44.904 274 11786.05 210.59 52534.94 88888.00 2016-09-30 03:11:45.404 274 11786.04 210.54 52534.94 88888.00 2016-09-30 03:11:45.904 274 11785.96 210.58 52535.01 88888.00 2016-09-30 03:11:46.404 274 11785.99 210.59 52535.04 88888.00 2016-09-30 03:11:46.904 274 11786.07 210.55 52534.97 88888.00 2016-09-30 03:11:47.404 274 11786.15 210.52 52534.85 88888.00 2016-09-30 03:11:47.904 274 11786.23 210.52 52534.78 88888.00 2016-09-30 03:11:48.404 274 11786.16 210.53 52534.83 88888.00 2016-09-30 03:11:48.904 274 11786.13 210.52 52534.90 88888.00 2016-09-30 03:11:49.404 274 11786.09 210.48 52534.91 88888.00 2016-09-30 03:11:49.904 274 11786.17 210.42 52534.83 88888.00 2016-09-30 03:11:50.404 274 11786.15 210.43 52534.82 88888.00 2016-09-30 03:11:50.904 274 11786.13 210.45 52534.83 88888.00 2016-09-30 03:11:51.404 274 11786.14 210.47 52534.83 88888.00 2016-09-30 03:11:51.904 274 11786.15 210.44 52534.78 88888.00 2016-09-30 03:11:52.404 274 11786.22 210.45 52534.70 88888.00 2016-09-30 03:11:52.904 274 11786.24 210.47 52534.69 88888.00 2016-09-30 03:11:53.404 274 11786.22 210.47 52534.72 88888.00 2016-09-30 03:11:53.904 274 11785.93 210.58 52534.95 88888.00 2016-09-30 03:11:54.404 274 11785.85 210.62 52535.04 88888.00 2016-09-30 03:11:54.904 274 11785.80 210.63 52535.05 88888.00 2016-09-30 03:11:55.404 274 11785.84 210.59 52535.04 88888.00 2016-09-30 03:11:55.904 274 11785.85 210.59 52535.03 88888.00 2016-09-30 03:11:56.404 274 11785.88 210.59 52535.00 88888.00 2016-09-30 03:11:56.904 274 11785.91 210.59 52534.96 88888.00 2016-09-30 03:11:57.404 274 11785.86 210.61 52534.99 88888.00 2016-09-30 03:11:57.904 274 11785.84 210.61 52535.01 88888.00 2016-09-30 03:11:58.404 274 11785.78 210.63 52535.08 88888.00 2016-09-30 03:11:58.904 274 11785.81 210.61 52535.06 88888.00 2016-09-30 03:11:59.404 274 11786.11 210.50 52534.76 88888.00 2016-09-30 03:11:59.904 274 11786.20 210.44 52534.68 88888.00 2016-09-30 03:12:00.404 274 11786.21 210.48 52534.68 88888.00 2016-09-30 03:12:00.904 274 11786.21 210.47 52534.66 88888.00 2016-09-30 03:12:01.404 274 11786.23 210.45 52534.62 88888.00 2016-09-30 03:12:01.904 274 11786.20 210.47 52534.57 88888.00 2016-09-30 03:12:02.404 274 11786.16 210.51 52534.60 88888.00 2016-09-30 03:12:02.904 274 11786.20 210.48 52534.66 88888.00 2016-09-30 03:12:03.404 274 11786.25 210.45 52534.68 88888.00 2016-09-30 03:12:03.904 274 11786.28 210.45 52534.66 88888.00 2016-09-30 03:12:04.404 274 11786.22 210.47 52534.69 88888.00 2016-09-30 03:12:04.904 274 11786.13 210.51 52534.76 88888.00 2016-09-30 03:12:05.404 274 11786.16 210.52 52534.76 88888.00 2016-09-30 03:12:05.904 274 11786.19 210.48 52534.70 88888.00 2016-09-30 03:12:06.404 274 11786.19 210.48 52534.68 88888.00 2016-09-30 03:12:06.904 274 11786.15 210.50 52534.71 88888.00 2016-09-30 03:12:07.404 274 11786.13 210.51 52534.69 88888.00 2016-09-30 03:12:07.904 274 11786.13 210.50 52534.69 88888.00 2016-09-30 03:12:08.404 274 11786.08 210.49 52534.74 88888.00 2016-09-30 03:12:08.904 274 11786.07 210.54 52534.80 88888.00 2016-09-30 03:12:09.404 274 11786.09 210.55 52534.77 88888.00 2016-09-30 03:12:09.904 274 11786.13 210.51 52534.74 88888.00 2016-09-30 03:12:10.404 274 11786.14 210.49 52534.74 88888.00 2016-09-30 03:12:10.904 274 11786.14 210.47 52534.73 88888.00 2016-09-30 03:12:11.404 274 11786.12 210.49 52534.69 88888.00 2016-09-30 03:12:11.904 274 11786.14 210.55 52534.65 88888.00 2016-09-30 03:12:12.404 274 11786.13 210.55 52534.71 88888.00 2016-09-30 03:12:12.904 274 11786.11 210.52 52534.74 88888.00 2016-09-30 03:12:13.404 274 11786.11 210.54 52534.69 88888.00 2016-09-30 03:12:13.904 274 11786.05 210.59 52534.74 88888.00 2016-09-30 03:12:14.404 274 11786.08 210.61 52534.73 88888.00 2016-09-30 03:12:14.904 274 11786.14 210.59 52534.70 88888.00 2016-09-30 03:12:15.404 274 11786.15 210.59 52534.68 88888.00 2016-09-30 03:12:15.904 274 11786.09 210.60 52534.68 88888.00 2016-09-30 03:12:16.404 274 11786.08 210.55 52534.65 88888.00 2016-09-30 03:12:16.904 274 11786.05 210.59 52534.68 88888.00 2016-09-30 03:12:17.404 274 11786.06 210.59 52534.66 88888.00 2016-09-30 03:12:17.904 274 11786.06 210.54 52534.61 88888.00 2016-09-30 03:12:18.404 274 11786.05 210.55 52534.62 88888.00 2016-09-30 03:12:18.904 274 11786.03 210.60 52534.63 88888.00 2016-09-30 03:12:19.404 274 11786.09 210.59 52534.60 88888.00 2016-09-30 03:12:19.904 274 11786.12 210.58 52534.62 88888.00 2016-09-30 03:12:20.404 274 11786.11 210.62 52534.66 88888.00 2016-09-30 03:12:20.904 274 11786.11 210.66 52534.69 88888.00 2016-09-30 03:12:21.404 274 11786.04 210.60 52534.69 88888.00 2016-09-30 03:12:21.904 274 11785.97 210.59 52534.74 88888.00 2016-09-30 03:12:22.404 274 11786.02 210.55 52534.64 88888.00 2016-09-30 03:12:22.904 274 11786.03 210.58 52534.62 88888.00 2016-09-30 03:12:23.404 274 11786.07 210.60 52534.61 88888.00 2016-09-30 03:12:23.904 274 11786.09 210.61 52534.57 88888.00 2016-09-30 03:12:24.404 274 11786.09 210.61 52534.55 88888.00 2016-09-30 03:12:24.904 274 11786.08 210.60 52534.57 88888.00 2016-09-30 03:12:25.404 274 11786.11 210.59 52534.59 88888.00 2016-09-30 03:12:25.904 274 11786.08 210.66 52534.57 88888.00 2016-09-30 03:12:26.404 274 11786.07 210.69 52534.57 88888.00 2016-09-30 03:12:26.904 274 11786.13 210.67 52534.61 88888.00 2016-09-30 03:12:27.404 274 11786.16 210.62 52534.62 88888.00 2016-09-30 03:12:27.904 274 11786.12 210.68 52534.62 88888.00 2016-09-30 03:12:28.404 274 11786.09 210.70 52534.60 88888.00 2016-09-30 03:12:28.904 274 11786.09 210.69 52534.55 88888.00 2016-09-30 03:12:29.404 274 11786.06 210.72 52534.52 88888.00 2016-09-30 03:12:29.904 274 11786.09 210.78 52534.50 88888.00 2016-09-30 03:12:30.404 274 11786.13 210.77 52534.50 88888.00 2016-09-30 03:12:30.904 274 11786.11 210.71 52534.53 88888.00 2016-09-30 03:12:31.404 274 11786.09 210.71 52534.54 88888.00 2016-09-30 03:12:31.904 274 11786.09 210.77 52534.57 88888.00 2016-09-30 03:12:32.404 274 11786.09 210.79 52534.59 88888.00 2016-09-30 03:12:32.904 274 11786.07 210.74 52534.57 88888.00 2016-09-30 03:12:33.404 274 11786.08 210.73 52534.60 88888.00 2016-09-30 03:12:33.904 274 11786.09 210.78 52534.59 88888.00 2016-09-30 03:12:34.404 274 11786.07 210.77 52534.54 88888.00 2016-09-30 03:12:34.904 274 11786.00 210.84 52534.56 88888.00 2016-09-30 03:12:35.404 274 11786.03 210.88 52534.57 88888.00 2016-09-30 03:12:35.904 274 11786.04 210.87 52534.53 88888.00 2016-09-30 03:12:36.404 274 11786.08 210.83 52534.51 88888.00 2016-09-30 03:12:36.904 274 11786.09 210.86 52534.51 88888.00 2016-09-30 03:12:37.404 274 11786.05 210.87 52534.57 88888.00 2016-09-30 03:12:37.904 274 11786.03 210.83 52534.63 88888.00 2016-09-30 03:12:38.404 274 11786.03 210.82 52534.64 88888.00 2016-09-30 03:12:38.904 274 11786.02 210.83 52534.61 88888.00 2016-09-30 03:12:39.404 274 11786.00 210.86 52534.57 88888.00 2016-09-30 03:12:39.904 274 11786.02 210.88 52534.62 88888.00 2016-09-30 03:12:40.404 274 11785.99 210.86 52534.65 88888.00 2016-09-30 03:12:40.904 274 11785.98 210.89 52534.63 88888.00 2016-09-30 03:12:41.404 274 11786.02 210.89 52534.59 88888.00 2016-09-30 03:12:41.904 274 11786.05 210.88 52534.60 88888.00 2016-09-30 03:12:42.405 274 11786.05 210.90 52534.64 88888.00 2016-09-30 03:12:42.905 274 11786.04 210.93 52534.62 88888.00 2016-09-30 03:12:43.405 274 11786.05 210.90 52534.61 88888.00 2016-09-30 03:12:43.905 274 11786.04 210.92 52534.61 88888.00 2016-09-30 03:12:44.405 274 11786.00 210.91 52534.60 88888.00 2016-09-30 03:12:44.905 274 11785.98 210.90 52534.63 88888.00 2016-09-30 03:12:45.405 274 11785.96 210.88 52534.65 88888.00 2016-09-30 03:12:45.905 274 11785.88 210.96 52534.68 88888.00 2016-09-30 03:12:46.405 274 11785.89 210.97 52534.66 88888.00 2016-09-30 03:12:46.905 274 11785.88 210.95 52534.71 88888.00 2016-09-30 03:12:47.405 274 11785.84 210.97 52534.74 88888.00 2016-09-30 03:12:47.905 274 11785.81 210.99 52534.72 88888.00 2016-09-30 03:12:48.405 274 11785.84 210.97 52534.66 88888.00 2016-09-30 03:12:48.905 274 11785.84 211.00 52534.64 88888.00 2016-09-30 03:12:49.405 274 11785.84 211.02 52534.66 88888.00 2016-09-30 03:12:49.905 274 11785.84 211.00 52534.69 88888.00 2016-09-30 03:12:50.405 274 11785.79 210.99 52534.72 88888.00 2016-09-30 03:12:50.905 274 11785.79 210.99 52534.70 88888.00 2016-09-30 03:12:51.405 274 11785.82 210.98 52534.68 88888.00 2016-09-30 03:12:51.905 274 11785.84 210.99 52534.69 88888.00 2016-09-30 03:12:52.405 274 11785.81 211.00 52534.73 88888.00 2016-09-30 03:12:52.905 274 11785.71 211.01 52534.79 88888.00 2016-09-30 03:12:53.405 274 11785.72 211.05 52534.77 88888.00 2016-09-30 03:12:53.905 274 11785.73 211.02 52534.76 88888.00 2016-09-30 03:12:54.405 274 11785.71 211.07 52534.78 88888.00 2016-09-30 03:12:54.905 274 11785.76 211.08 52534.77 88888.00 2016-09-30 03:12:55.405 274 11785.79 211.03 52534.73 88888.00 2016-09-30 03:12:55.905 274 11785.78 211.06 52534.74 88888.00 2016-09-30 03:12:56.405 274 11785.76 211.08 52534.79 88888.00 2016-09-30 03:12:56.905 274 11785.71 211.09 52534.79 88888.00 2016-09-30 03:12:57.405 274 11785.72 211.05 52534.76 88888.00 2016-09-30 03:12:57.905 274 11785.72 211.02 52534.71 88888.00 2016-09-30 03:12:58.405 274 11785.72 211.06 52534.74 88888.00 2016-09-30 03:12:58.905 274 11785.69 211.08 52534.77 88888.00 2016-09-30 03:12:59.405 274 11785.68 211.09 52534.73 88888.00 2016-09-30 03:12:59.905 274 11785.70 211.07 52534.69 88888.00 2016-09-30 03:13:00.405 274 11785.74 211.06 52534.66 88888.00 2016-09-30 03:13:00.905 274 11785.73 211.08 52534.73 88888.00 2016-09-30 03:13:01.405 274 11785.70 211.11 52534.77 88888.00 2016-09-30 03:13:01.905 274 11785.71 211.11 52534.77 88888.00 2016-09-30 03:13:02.405 274 11785.74 211.13 52534.74 88888.00 2016-09-30 03:13:02.905 274 11785.80 211.12 52534.77 88888.00 2016-09-30 03:13:03.405 274 11785.77 211.10 52534.78 88888.00 2016-09-30 03:13:03.905 274 11785.74 211.11 52534.78 88888.00 2016-09-30 03:13:04.405 274 11785.71 211.12 52534.81 88888.00 2016-09-30 03:13:04.905 274 11785.63 211.15 52534.83 88888.00 2016-09-30 03:13:05.405 274 11785.59 211.16 52534.88 88888.00 2016-09-30 03:13:05.905 274 11785.58 211.20 52534.91 88888.00 2016-09-30 03:13:06.405 274 11785.61 211.17 52534.94 88888.00 2016-09-30 03:13:06.905 274 11785.61 211.17 52534.90 88888.00 2016-09-30 03:13:07.405 274 11785.61 211.19 52534.87 88888.00 2016-09-30 03:13:07.905 274 11785.60 211.18 52534.87 88888.00 2016-09-30 03:13:08.405 274 11785.60 211.19 52534.87 88888.00 2016-09-30 03:13:08.905 274 11785.60 211.17 52534.91 88888.00 2016-09-30 03:13:09.405 274 11785.58 211.18 52534.97 88888.00 2016-09-30 03:13:09.905 274 11785.53 211.18 52534.99 88888.00 2016-09-30 03:13:10.405 274 11785.54 211.15 52534.95 88888.00 2016-09-30 03:13:10.905 274 11785.55 211.13 52534.96 88888.00 2016-09-30 03:13:11.405 274 11785.52 211.15 52534.99 88888.00 2016-09-30 03:13:11.905 274 11785.55 211.19 52534.96 88888.00 2016-09-30 03:13:12.405 274 11785.62 211.19 52534.92 88888.00 2016-09-30 03:13:12.905 274 11785.62 211.18 52534.95 88888.00 2016-09-30 03:13:13.405 274 11785.52 211.22 52535.04 88888.00 2016-09-30 03:13:13.905 274 11785.44 211.28 52535.09 88888.00 2016-09-30 03:13:14.405 274 11785.45 211.31 52535.12 88888.00 2016-09-30 03:13:14.905 274 11785.46 211.31 52535.06 88888.00 2016-09-30 03:13:15.405 274 11785.40 211.32 52535.13 88888.00 2016-09-30 03:13:15.905 274 11785.44 211.34 52535.16 88888.00 2016-09-30 03:13:16.405 274 11785.47 211.32 52535.12 88888.00 2016-09-30 03:13:16.905 274 11785.56 211.26 52535.00 88888.00 2016-09-30 03:13:17.405 274 11785.60 211.30 52534.94 88888.00 2016-09-30 03:13:17.905 274 11785.58 211.37 52534.96 88888.00 2016-09-30 03:13:18.405 274 11785.58 211.40 52534.95 88888.00 2016-09-30 03:13:18.905 274 11785.55 211.39 52534.97 88888.00 2016-09-30 03:13:19.405 274 11785.58 211.37 52534.94 88888.00 2016-09-30 03:13:19.905 274 11785.60 211.35 52534.91 88888.00 2016-09-30 03:13:20.405 274 11785.59 211.37 52534.94 88888.00 2016-09-30 03:13:20.905 274 11785.56 211.40 52534.95 88888.00 2016-09-30 03:13:21.405 274 11785.58 211.40 52534.92 88888.00 2016-09-30 03:13:21.905 274 11785.58 211.39 52534.94 88888.00 2016-09-30 03:13:22.405 274 11785.59 211.42 52534.94 88888.00 2016-09-30 03:13:22.905 274 11785.60 211.41 52534.94 88888.00 2016-09-30 03:13:23.405 274 11785.61 211.44 52534.94 88888.00 2016-09-30 03:13:23.905 274 11785.61 211.40 52534.91 88888.00 2016-09-30 03:13:24.405 274 11785.60 211.45 52534.88 88888.00 2016-09-30 03:13:24.905 274 11785.59 211.49 52534.90 88888.00 2016-09-30 03:13:25.405 274 11785.54 211.49 52534.92 88888.00 2016-09-30 03:13:25.905 274 11785.53 211.48 52534.94 88888.00 2016-09-30 03:13:26.405 274 11785.56 211.49 52534.94 88888.00 2016-09-30 03:13:26.905 274 11785.56 211.49 52534.92 88888.00 2016-09-30 03:13:27.405 274 11785.58 211.46 52534.87 88888.00 2016-09-30 03:13:27.905 274 11785.64 211.44 52534.88 88888.00 2016-09-30 03:13:28.405 274 11785.65 211.39 52534.89 88888.00 2016-09-30 03:13:28.905 274 11785.67 211.44 52534.87 88888.00 2016-09-30 03:13:29.405 274 11785.67 211.49 52534.86 88888.00 2016-09-30 03:13:29.905 274 11785.61 211.48 52534.85 88888.00 2016-09-30 03:13:30.405 274 11785.56 211.45 52534.81 88888.00 2016-09-30 03:13:30.905 274 11785.60 211.45 52534.86 88888.00 2016-09-30 03:13:31.405 274 11785.64 211.46 52534.89 88888.00 2016-09-30 03:13:31.905 274 11785.63 211.46 52534.92 88888.00 2016-09-30 03:13:32.405 274 11785.60 211.47 52534.91 88888.00 2016-09-30 03:13:32.905 274 11785.62 211.45 52534.90 88888.00 2016-09-30 03:13:33.405 274 11785.69 211.47 52534.88 88888.00 2016-09-30 03:13:33.905 274 11785.79 211.45 52534.79 88888.00 2016-09-30 03:13:34.405 274 11785.84 211.45 52534.76 88888.00 2016-09-30 03:13:34.905 274 11785.80 211.47 52534.80 88888.00 2016-09-30 03:13:35.405 274 11785.82 211.49 52534.81 88888.00 2016-09-30 03:13:35.905 274 11785.89 211.47 52534.80 88888.00 2016-09-30 03:13:36.405 274 11785.90 211.51 52534.76 88888.00 2016-09-30 03:13:36.905 274 11785.88 211.51 52534.72 88888.00 2016-09-30 03:13:37.405 274 11785.91 211.50 52534.70 88888.00 2016-09-30 03:13:37.905 274 11785.95 211.47 52534.68 88888.00 2016-09-30 03:13:38.405 274 11785.97 211.53 52534.65 88888.00 2016-09-30 03:13:38.905 274 11785.98 211.50 52534.62 88888.00 2016-09-30 03:13:39.405 274 11785.97 211.50 52534.57 88888.00 2016-09-30 03:13:39.905 274 11785.94 211.50 52534.59 88888.00 2016-09-30 03:13:40.405 274 11785.97 211.53 52534.57 88888.00 2016-09-30 03:13:40.905 274 11786.00 211.51 52534.60 88888.00 2016-09-30 03:13:41.405 274 11785.91 211.53 52534.65 88888.00 2016-09-30 03:13:41.905 274 11785.88 211.49 52534.69 88888.00 2016-09-30 03:13:42.405 274 11785.99 211.47 52534.65 88888.00 2016-09-30 03:13:42.905 274 11786.00 211.46 52534.60 88888.00 2016-09-30 03:13:43.405 274 11785.99 211.47 52534.63 88888.00 2016-09-30 03:13:43.905 274 11785.97 211.50 52534.63 88888.00 2016-09-30 03:13:44.405 274 11785.96 211.50 52534.61 88888.00 2016-09-30 03:13:44.905 274 11785.95 211.51 52534.60 88888.00 2016-09-30 03:13:45.405 274 11785.98 211.51 52534.57 88888.00 2016-09-30 03:13:45.905 274 11786.03 211.54 52534.56 88888.00 2016-09-30 03:13:46.405 274 11786.02 211.53 52534.59 88888.00 2016-09-30 03:13:46.905 274 11786.02 211.53 52534.59 88888.00 2016-09-30 03:13:47.405 274 11785.98 211.53 52534.57 88888.00 2016-09-30 03:13:47.905 274 11785.93 211.55 52534.59 88888.00 2016-09-30 03:13:48.405 274 11785.91 211.53 52534.59 88888.00 2016-09-30 03:13:48.905 274 11785.95 211.53 52534.64 88888.00 2016-09-30 03:13:49.405 274 11785.93 211.51 52534.70 88888.00 2016-09-30 03:13:49.905 274 11785.95 211.51 52534.66 88888.00 2016-09-30 03:13:50.405 274 11785.93 211.53 52534.69 88888.00 2016-09-30 03:13:50.905 274 11785.88 211.54 52534.70 88888.00 2016-09-30 03:13:51.405 274 11785.96 211.54 52534.62 88888.00 2016-09-30 03:13:51.905 274 11786.04 211.56 52534.57 88888.00 2016-09-30 03:13:52.405 274 11786.06 211.55 52534.59 88888.00 2016-09-30 03:13:52.905 274 11786.06 211.57 52534.62 88888.00 2016-09-30 03:13:53.405 274 11786.05 211.53 52534.57 88888.00 2016-09-30 03:13:53.905 274 11786.00 211.53 52534.60 88888.00 2016-09-30 03:13:54.405 274 11785.86 211.60 52534.76 88888.00 2016-09-30 03:13:54.905 274 11785.77 211.63 52534.77 88888.00 2016-09-30 03:13:55.405 274 11785.81 211.58 52534.78 88888.00 2016-09-30 03:13:55.905 274 11785.88 211.56 52534.78 88888.00 2016-09-30 03:13:56.405 274 11785.84 211.57 52534.81 88888.00 2016-09-30 03:13:56.905 274 11785.81 211.57 52534.82 88888.00 2016-09-30 03:13:57.405 274 11785.85 211.56 52534.81 88888.00 2016-09-30 03:13:57.905 274 11785.88 211.58 52534.77 88888.00 2016-09-30 03:13:58.405 274 11785.89 211.57 52534.80 88888.00 2016-09-30 03:13:58.905 274 11785.85 211.56 52534.83 88888.00 2016-09-30 03:13:59.405 274 11785.88 211.55 52534.76 88888.00 2016-09-30 03:13:59.905 274 11785.96 211.54 52534.70 88888.00 2016-09-30 03:14:00.405 274 11785.95 211.51 52534.74 88888.00 2016-09-30 03:14:00.905 274 11785.86 211.58 52534.85 88888.00 2016-09-30 03:14:01.405 274 11785.78 211.61 52534.90 88888.00 2016-09-30 03:14:01.905 274 11785.78 211.60 52534.86 88888.00 2016-09-30 03:14:02.405 274 11785.85 211.60 52534.82 88888.00 2016-09-30 03:14:02.905 274 11785.89 211.63 52534.82 88888.00 2016-09-30 03:14:03.405 274 11785.84 211.67 52534.91 88888.00 2016-09-30 03:14:03.905 274 11785.69 211.75 52535.05 88888.00 2016-09-30 03:14:04.405 274 11785.69 211.75 52535.05 88888.00 2016-09-30 03:14:04.905 274 11785.79 211.70 52534.97 88888.00 2016-09-30 03:14:05.405 274 11785.96 211.63 52534.78 88888.00 2016-09-30 03:14:05.905 274 11786.03 211.58 52534.70 88888.00 2016-09-30 03:14:06.405 274 11786.00 211.58 52534.71 88888.00 2016-09-30 03:14:06.905 274 11785.94 211.64 52534.72 88888.00 2016-09-30 03:14:07.405 274 11786.00 211.60 52534.66 88888.00 2016-09-30 03:14:07.905 274 11786.05 211.57 52534.64 88888.00 2016-09-30 03:14:08.405 274 11786.06 211.59 52534.63 88888.00 2016-09-30 03:14:08.905 274 11786.03 211.64 52534.61 88888.00 2016-09-30 03:14:09.405 274 11786.05 211.65 52534.57 88888.00 2016-09-30 03:14:09.905 274 11786.07 211.63 52534.55 88888.00 2016-09-30 03:14:10.405 274 11786.13 211.65 52534.57 88888.00 2016-09-30 03:14:10.905 274 11786.14 211.64 52534.57 88888.00 2016-09-30 03:14:11.405 274 11786.12 211.60 52534.55 88888.00 2016-09-30 03:14:11.905 274 11786.12 211.61 52534.55 88888.00 2016-09-30 03:14:12.405 274 11786.12 211.64 52534.57 88888.00 2016-09-30 03:14:12.905 274 11786.14 211.66 52534.56 88888.00 2016-09-30 03:14:13.405 274 11786.08 211.63 52534.59 88888.00 2016-09-30 03:14:13.905 274 11786.13 211.58 52534.57 88888.00 2016-09-30 03:14:14.405 274 11786.15 211.61 52534.54 88888.00 2016-09-30 03:14:14.905 274 11786.16 211.61 52534.54 88888.00 2016-09-30 03:14:15.405 274 11786.11 211.64 52534.59 88888.00 2016-09-30 03:14:15.905 274 11786.06 211.66 52534.60 88888.00 2016-09-30 03:14:16.405 274 11786.07 211.61 52534.57 88888.00 2016-09-30 03:14:16.905 274 11786.09 211.63 52534.57 88888.00 2016-09-30 03:14:17.405 274 11786.07 211.67 52534.55 88888.00 2016-09-30 03:14:17.905 274 11786.09 211.64 52534.56 88888.00 2016-09-30 03:14:18.405 274 11786.11 211.59 52534.54 88888.00 2016-09-30 03:14:18.905 274 11786.13 211.58 52534.51 88888.00 2016-09-30 03:14:19.405 274 11786.17 211.51 52534.48 88888.00 2016-09-30 03:14:19.905 274 11786.19 211.60 52534.48 88888.00 2016-09-30 03:14:20.405 274 11786.17 211.65 52534.50 88888.00 2016-09-30 03:14:20.905 274 11786.13 211.60 52534.51 88888.00 2016-09-30 03:14:21.405 274 11786.14 211.55 52534.51 88888.00 2016-09-30 03:14:21.905 274 11786.16 211.55 52534.50 88888.00 2016-09-30 03:14:22.405 274 11786.09 211.66 52534.55 88888.00 2016-09-30 03:14:22.905 274 11786.07 211.68 52534.62 88888.00 2016-09-30 03:14:23.405 274 11786.05 211.68 52534.70 88888.00 2016-09-30 03:14:23.905 274 11786.05 211.65 52534.70 88888.00 2016-09-30 03:14:24.405 274 11786.05 211.60 52534.61 88888.00 2016-09-30 03:14:24.905 274 11786.06 211.61 52534.57 88888.00 2016-09-30 03:14:25.405 274 11786.11 211.59 52534.57 88888.00 2016-09-30 03:14:25.905 274 11786.15 211.54 52534.54 88888.00 2016-09-30 03:14:26.405 274 11786.15 211.53 52534.53 88888.00 2016-09-30 03:14:26.905 274 11786.19 211.56 52534.45 88888.00 2016-09-30 03:14:27.405 274 11786.14 211.58 52534.47 88888.00 2016-09-30 03:14:27.905 274 11786.11 211.56 52534.46 88888.00 2016-09-30 03:14:28.405 274 11786.08 211.54 52534.50 88888.00 2016-09-30 03:14:28.905 274 11786.05 211.51 52534.51 88888.00 2016-09-30 03:14:29.405 274 11786.03 211.51 52534.51 88888.00 2016-09-30 03:14:29.905 274 11786.02 211.53 52534.51 88888.00 2016-09-30 03:14:30.405 274 11785.99 211.54 52534.54 88888.00 2016-09-30 03:14:30.905 274 11785.97 211.57 52534.57 88888.00 2016-09-30 03:14:31.405 274 11785.97 211.55 52534.57 88888.00 2016-09-30 03:14:31.905 274 11785.99 211.53 52534.55 88888.00 2016-09-30 03:14:32.405 274 11786.03 211.47 52534.50 88888.00 2016-09-30 03:14:32.905 274 11786.02 211.49 52534.50 88888.00 2016-09-30 03:14:33.405 274 11786.00 211.49 52534.52 88888.00 2016-09-30 03:14:33.905 274 11786.02 211.46 52534.53 88888.00 2016-09-30 03:14:34.405 274 11786.07 211.47 52534.50 88888.00 2016-09-30 03:14:34.905 274 11786.08 211.47 52534.50 88888.00 2016-09-30 03:14:35.405 274 11786.09 211.47 52534.47 88888.00 2016-09-30 03:14:35.905 274 11786.11 211.42 52534.45 88888.00 2016-09-30 03:14:36.405 274 11786.08 211.40 52534.45 88888.00 2016-09-30 03:14:36.905 274 11786.09 211.41 52534.41 88888.00 2016-09-30 03:14:37.405 274 11786.09 211.41 52534.38 88888.00 2016-09-30 03:14:37.905 274 11786.12 211.46 52534.38 88888.00 2016-09-30 03:14:38.405 274 11786.07 211.46 52534.42 88888.00 2016-09-30 03:14:38.905 274 11786.02 211.45 52534.43 88888.00 2016-09-30 03:14:39.405 274 11786.02 211.42 52534.45 88888.00 2016-09-30 03:14:39.905 274 11786.08 211.38 52534.43 88888.00 2016-09-30 03:14:40.405 274 11786.08 211.36 52534.42 88888.00 2016-09-30 03:14:40.905 274 11786.03 211.39 52534.44 88888.00 2016-09-30 03:14:41.405 274 11785.97 211.41 52534.46 88888.00 2016-09-30 03:14:41.905 274 11785.97 211.35 52534.38 88888.00 2016-09-30 03:14:42.405 274 11786.02 211.35 52534.36 88888.00 2016-09-30 03:14:42.905 274 11786.05 211.35 52534.36 88888.00 2016-09-30 03:14:43.405 274 11786.06 211.35 52534.35 88888.00 2016-09-30 03:14:43.905 274 11786.09 211.31 52534.29 88888.00 2016-09-30 03:14:44.405 274 11786.09 211.27 52534.27 88888.00 2016-09-30 03:14:44.905 274 11786.05 211.27 52534.32 88888.00 2016-09-30 03:14:45.405 274 11786.03 211.25 52534.37 88888.00 2016-09-30 03:14:45.905 274 11785.99 211.26 52534.41 88888.00 2016-09-30 03:14:46.405 274 11785.98 211.26 52534.43 88888.00 2016-09-30 03:14:46.905 274 11785.97 211.28 52534.39 88888.00 2016-09-30 03:14:47.405 274 11785.96 211.27 52534.41 88888.00 2016-09-30 03:14:47.905 274 11785.94 211.27 52534.46 88888.00 2016-09-30 03:14:48.405 274 11785.98 211.26 52534.47 88888.00 2016-09-30 03:14:48.905 274 11786.03 211.24 52534.41 88888.00 2016-09-30 03:14:49.405 274 11785.97 211.24 52534.45 88888.00 2016-09-30 03:14:49.905 274 11785.94 211.28 52534.45 88888.00 2016-09-30 03:14:50.405 274 11786.05 211.26 52534.37 88888.00 2016-09-30 03:14:50.905 274 11786.03 211.24 52534.41 88888.00 2016-09-30 03:14:51.405 274 11786.02 211.21 52534.39 88888.00 2016-09-30 03:14:51.905 274 11786.07 211.19 52534.35 88888.00 2016-09-30 03:14:52.405 274 11786.08 211.19 52534.36 88888.00 2016-09-30 03:14:52.905 274 11786.09 211.21 52534.36 88888.00 2016-09-30 03:14:53.405 274 11786.09 211.19 52534.33 88888.00 2016-09-30 03:14:53.905 274 11786.07 211.16 52534.32 88888.00 2016-09-30 03:14:54.405 274 11786.07 211.21 52534.34 88888.00 2016-09-30 03:14:54.905 274 11786.05 211.19 52534.35 88888.00 2016-09-30 03:14:55.405 274 11786.03 211.15 52534.33 88888.00 2016-09-30 03:14:55.905 274 11786.02 211.18 52534.35 88888.00 2016-09-30 03:14:56.405 274 11786.02 211.20 52534.34 88888.00 2016-09-30 03:14:56.905 274 11786.02 211.20 52534.30 88888.00 2016-09-30 03:14:57.405 274 11786.04 211.26 52534.30 88888.00 2016-09-30 03:14:57.905 274 11785.99 211.25 52534.35 88888.00 2016-09-30 03:14:58.405 274 11785.93 211.26 52534.36 88888.00 2016-09-30 03:14:58.905 274 11785.88 211.25 52534.42 88888.00 2016-09-30 03:14:59.405 274 11785.86 211.24 52534.46 88888.00 2016-09-30 03:14:59.905 274 11785.78 211.29 52534.54 88888.00 2016-09-30 03:15:00.405 274 11785.90 211.28 52534.47 88888.00 2016-09-30 03:15:00.905 274 11785.94 211.20 52534.44 88888.00 2016-09-30 03:15:01.405 274 11785.93 211.21 52534.45 88888.00 2016-09-30 03:15:01.905 274 11785.96 211.22 52534.39 88888.00 2016-09-30 03:15:02.405 274 11785.97 211.21 52534.33 88888.00 2016-09-30 03:15:02.905 274 11785.94 211.26 52534.36 88888.00 2016-09-30 03:15:03.405 274 11785.94 211.26 52534.37 88888.00 2016-09-30 03:15:03.905 274 11785.90 211.27 52534.39 88888.00 2016-09-30 03:15:04.405 274 11785.85 211.26 52534.44 88888.00 2016-09-30 03:15:04.905 274 11785.93 211.28 52534.41 88888.00 2016-09-30 03:15:05.405 274 11785.97 211.21 52534.37 88888.00 2016-09-30 03:15:05.905 274 11785.95 211.20 52534.38 88888.00 2016-09-30 03:15:06.405 274 11785.91 211.24 52534.37 88888.00 2016-09-30 03:15:06.905 274 11785.90 211.29 52534.38 88888.00 2016-09-30 03:15:07.405 274 11785.89 211.30 52534.43 88888.00 2016-09-30 03:15:07.905 274 11785.91 211.25 52534.39 88888.00 2016-09-30 03:15:08.405 274 11785.95 211.17 52534.35 88888.00 2016-09-30 03:15:08.905 274 11785.91 211.16 52534.35 88888.00 2016-09-30 03:15:09.405 274 11785.93 211.15 52534.35 88888.00 2016-09-30 03:15:09.905 274 11785.95 211.17 52534.35 88888.00 2016-09-30 03:15:10.405 274 11785.95 211.20 52534.34 88888.00 2016-09-30 03:15:10.905 274 11785.91 211.20 52534.33 88888.00 2016-09-30 03:15:11.405 274 11785.87 211.19 52534.33 88888.00 2016-09-30 03:15:11.905 274 11785.91 211.21 52534.30 88888.00 2016-09-30 03:15:12.406 274 11785.87 211.24 52534.36 88888.00 2016-09-30 03:15:12.906 274 11785.80 211.25 52534.38 88888.00 2016-09-30 03:15:13.406 274 11785.84 211.20 52534.34 88888.00 2016-09-30 03:15:13.906 274 11785.85 211.24 52534.35 88888.00 2016-09-30 03:15:14.406 274 11785.79 211.21 52534.42 88888.00 2016-09-30 03:15:14.906 274 11785.77 211.27 52534.48 88888.00 2016-09-30 03:15:15.406 274 11785.71 211.35 52534.52 88888.00 2016-09-30 03:15:15.906 274 11785.69 211.29 52534.56 88888.00 2016-09-30 03:15:16.406 274 11785.65 211.25 52534.61 88888.00 2016-09-30 03:15:16.906 274 11785.60 211.22 52534.60 88888.00 2016-09-30 03:15:17.406 274 11785.59 211.29 52534.59 88888.00 2016-09-30 03:15:17.906 274 11785.55 211.31 52534.59 88888.00 2016-09-30 03:15:18.406 274 11785.53 211.28 52534.59 88888.00 2016-09-30 03:15:18.906 274 11785.50 211.28 52534.61 88888.00 2016-09-30 03:15:19.406 274 11785.47 211.36 52534.63 88888.00 2016-09-30 03:15:19.906 274 11785.54 211.36 52534.61 88888.00 2016-09-30 03:15:20.406 274 11785.61 211.28 52534.57 88888.00 2016-09-30 03:15:20.906 274 11785.61 211.26 52534.55 88888.00 2016-09-30 03:15:21.406 274 11785.60 211.29 52534.53 88888.00 2016-09-30 03:15:21.906 274 11785.58 211.32 52534.55 88888.00 2016-09-30 03:15:22.406 274 11785.54 211.34 52534.55 88888.00 2016-09-30 03:15:22.906 274 11785.50 211.31 52534.55 88888.00 2016-09-30 03:15:23.406 274 11785.51 211.31 52534.55 88888.00 2016-09-30 03:15:23.906 274 11785.49 211.32 52534.56 88888.00 2016-09-30 03:15:24.406 274 11785.49 211.35 52534.59 88888.00 2016-09-30 03:15:24.906 274 11785.49 211.35 52534.59 88888.00 2016-09-30 03:15:25.406 274 11785.50 211.30 52534.56 88888.00 2016-09-30 03:15:25.906 274 11785.52 211.29 52534.59 88888.00 2016-09-30 03:15:26.406 274 11785.46 211.30 52534.66 88888.00 2016-09-30 03:15:26.906 274 11785.40 211.35 52534.70 88888.00 2016-09-30 03:15:27.406 274 11785.40 211.35 52534.63 88888.00 2016-09-30 03:15:27.906 274 11785.42 211.35 52534.63 88888.00 2016-09-30 03:15:28.406 274 11785.43 211.34 52534.65 88888.00 2016-09-30 03:15:28.906 274 11785.42 211.35 52534.69 88888.00 2016-09-30 03:15:29.406 274 11785.40 211.35 52534.70 88888.00 2016-09-30 03:15:29.906 274 11785.28 211.39 52534.76 88888.00 2016-09-30 03:15:30.406 274 11785.28 211.38 52534.72 88888.00 2016-09-30 03:15:30.906 274 11785.29 211.38 52534.72 88888.00 2016-09-30 03:15:31.406 274 11785.26 211.40 52534.78 88888.00 2016-09-30 03:15:31.906 274 11785.25 211.36 52534.80 88888.00 2016-09-30 03:15:32.406 274 11785.26 211.36 52534.77 88888.00 2016-09-30 03:15:32.906 274 11785.26 211.39 52534.73 88888.00 2016-09-30 03:15:33.406 274 11785.27 211.36 52534.73 88888.00 2016-09-30 03:15:33.906 274 11785.25 211.30 52534.70 88888.00 2016-09-30 03:15:34.406 274 11785.26 211.31 52534.68 88888.00 2016-09-30 03:15:34.906 274 11785.27 211.30 52534.66 88888.00 2016-09-30 03:15:35.406 274 11785.25 211.35 52534.68 88888.00 2016-09-30 03:15:35.906 274 11785.24 211.37 52534.69 88888.00 2016-09-30 03:15:36.406 274 11785.24 211.35 52534.73 88888.00 2016-09-30 03:15:36.906 274 11785.24 211.31 52534.72 88888.00 2016-09-30 03:15:37.406 274 11785.20 211.34 52534.68 88888.00 2016-09-30 03:15:37.906 274 11785.15 211.32 52534.66 88888.00 2016-09-30 03:15:38.406 274 11785.17 211.30 52534.68 88888.00 2016-09-30 03:15:38.906 274 11785.15 211.32 52534.69 88888.00 2016-09-30 03:15:39.406 274 11785.12 211.31 52534.73 88888.00 2016-09-30 03:15:39.906 274 11785.14 211.26 52534.71 88888.00 2016-09-30 03:15:40.406 274 11785.17 211.29 52534.66 88888.00 2016-09-30 03:15:40.906 274 11785.14 211.38 52534.71 88888.00 2016-09-30 03:15:41.406 274 11785.07 211.38 52534.76 88888.00 2016-09-30 03:15:41.906 274 11785.07 211.34 52534.79 88888.00 2016-09-30 03:15:42.406 274 11785.05 211.36 52534.81 88888.00 2016-09-30 03:15:42.906 274 11785.01 211.36 52534.80 88888.00 2016-09-30 03:15:43.406 274 11785.01 211.37 52534.78 88888.00 2016-09-30 03:15:43.906 274 11785.01 211.37 52534.77 88888.00 2016-09-30 03:15:44.406 274 11784.95 211.39 52534.80 88888.00 2016-09-30 03:15:44.906 274 11784.94 211.42 52534.83 88888.00 2016-09-30 03:15:45.406 274 11784.91 211.48 52534.89 88888.00 2016-09-30 03:15:45.906 274 11784.79 211.49 52534.99 88888.00 2016-09-30 03:15:46.406 274 11784.67 211.53 52535.13 88888.00 2016-09-30 03:15:46.906 274 11784.64 211.53 52535.14 88888.00 2016-09-30 03:15:47.406 274 11784.74 211.46 52535.06 88888.00 2016-09-30 03:15:47.906 274 11784.81 211.40 52534.97 88888.00 2016-09-30 03:15:48.406 274 11784.81 211.44 52534.92 88888.00 2016-09-30 03:15:48.906 274 11784.80 211.47 52534.94 88888.00 2016-09-30 03:15:49.406 274 11784.74 211.47 52534.99 88888.00 2016-09-30 03:15:49.906 274 11784.62 211.49 52535.10 88888.00 2016-09-30 03:15:50.406 274 11784.56 211.56 52535.14 88888.00 2016-09-30 03:15:50.906 274 11784.48 211.60 52535.17 88888.00 2016-09-30 03:15:51.406 274 11784.47 211.66 52535.20 88888.00 2016-09-30 03:15:51.906 274 11784.44 211.65 52535.25 88888.00 2016-09-30 03:15:52.406 274 11784.32 211.64 52535.33 88888.00 2016-09-30 03:15:52.906 274 11784.35 211.68 52535.33 88888.00 2016-09-30 03:15:53.406 274 11784.36 211.66 52535.31 88888.00 2016-09-30 03:15:53.906 274 11784.22 211.71 52535.39 88888.00 2016-09-30 03:15:54.406 274 11784.22 211.70 52535.42 88888.00 2016-09-30 03:15:54.906 274 11784.29 211.68 52535.38 88888.00 2016-09-30 03:15:55.406 274 11784.35 211.59 52535.24 88888.00 2016-09-30 03:15:55.906 274 11784.37 211.59 52535.21 88888.00 2016-09-30 03:15:56.406 274 11784.44 211.60 52535.15 88888.00 2016-09-30 03:15:56.906 274 11784.51 211.61 52535.06 88888.00 2016-09-30 03:15:57.406 274 11784.47 211.60 52535.09 88888.00 2016-09-30 03:15:57.906 274 11784.53 211.56 52535.07 88888.00 2016-09-30 03:15:58.406 274 11784.48 211.57 52535.05 88888.00 2016-09-30 03:15:58.906 274 11784.47 211.59 52535.06 88888.00 2016-09-30 03:15:59.406 274 11784.46 211.64 52535.10 88888.00 2016-09-30 03:15:59.906 274 11784.47 211.70 52535.13 88888.00 2016-09-30 03:16:00.406 274 11784.48 211.71 52535.15 88888.00 2016-09-30 03:16:00.906 274 11784.48 211.70 52535.15 88888.00 2016-09-30 03:16:01.406 274 11784.48 211.69 52535.03 88888.00 2016-09-30 03:16:01.906 274 11784.49 211.65 52534.98 88888.00 2016-09-30 03:16:02.406 274 11784.51 211.61 52535.04 88888.00 2016-09-30 03:16:02.906 274 11784.51 211.67 52535.06 88888.00 2016-09-30 03:16:03.406 274 11784.47 211.69 52535.03 88888.00 2016-09-30 03:16:03.906 274 11784.45 211.69 52535.00 88888.00 2016-09-30 03:16:04.406 274 11784.47 211.70 52535.00 88888.00 2016-09-30 03:16:04.906 274 11784.48 211.66 52534.97 88888.00 2016-09-30 03:16:05.406 274 11784.55 211.65 52534.97 88888.00 2016-09-30 03:16:05.906 274 11784.56 211.65 52534.95 88888.00 2016-09-30 03:16:06.406 274 11784.56 211.64 52534.98 88888.00 2016-09-30 03:16:06.906 274 11784.58 211.65 52534.96 88888.00 2016-09-30 03:16:07.406 274 11784.64 211.67 52534.90 88888.00 2016-09-30 03:16:07.906 274 11784.71 211.63 52534.80 88888.00 2016-09-30 03:16:08.406 274 11784.65 211.64 52534.85 88888.00 2016-09-30 03:16:08.906 274 11784.64 211.70 52534.89 88888.00 2016-09-30 03:16:09.406 274 11784.65 211.69 52534.85 88888.00 2016-09-30 03:16:09.906 274 11784.60 211.64 52534.87 88888.00 2016-09-30 03:16:10.406 274 11784.57 211.61 52534.92 88888.00 2016-09-30 03:16:10.906 274 11784.53 211.65 52535.00 88888.00 2016-09-30 03:16:11.406 274 11784.53 211.66 52535.03 88888.00 2016-09-30 03:16:11.906 274 11784.56 211.65 52535.03 88888.00 2016-09-30 03:16:12.406 274 11784.60 211.61 52535.00 88888.00 2016-09-30 03:16:12.906 274 11784.57 211.58 52535.00 88888.00 2016-09-30 03:16:13.406 274 11784.56 211.68 52535.01 88888.00 2016-09-30 03:16:13.906 274 11784.54 211.71 52535.04 88888.00 2016-09-30 03:16:14.406 274 11784.53 211.70 52535.05 88888.00 2016-09-30 03:16:14.906 274 11784.55 211.71 52535.01 88888.00 2016-09-30 03:16:15.406 274 11784.50 211.73 52535.06 88888.00 2016-09-30 03:16:15.906 274 11784.51 211.71 52535.03 88888.00 2016-09-30 03:16:16.406 274 11784.55 211.68 52535.00 88888.00 2016-09-30 03:16:16.906 274 11784.51 211.65 52535.06 88888.00 2016-09-30 03:16:17.406 274 11784.50 211.68 52535.10 88888.00 2016-09-30 03:16:17.906 274 11784.51 211.71 52535.07 88888.00 2016-09-30 03:16:18.406 274 11784.46 211.75 52535.09 88888.00 2016-09-30 03:16:18.906 274 11784.39 211.84 52535.13 88888.00 2016-09-30 03:16:19.406 274 11784.29 211.84 52535.20 88888.00 2016-09-30 03:16:19.906 274 11784.27 211.81 52535.21 88888.00 2016-09-30 03:16:20.406 274 11784.31 211.80 52535.16 88888.00 2016-09-30 03:16:20.906 274 11784.37 211.77 52535.10 88888.00 2016-09-30 03:16:21.406 274 11784.38 211.79 52535.09 88888.00 2016-09-30 03:16:21.906 274 11784.42 211.76 52535.10 88888.00 2016-09-30 03:16:22.406 274 11784.41 211.76 52535.09 88888.00 2016-09-30 03:16:22.906 274 11784.41 211.81 52535.09 88888.00 2016-09-30 03:16:23.406 274 11784.50 211.81 52535.03 88888.00 2016-09-30 03:16:23.906 274 11784.48 211.81 52535.00 88888.00 2016-09-30 03:16:24.406 274 11784.46 211.78 52535.01 88888.00 2016-09-30 03:16:24.906 274 11784.45 211.74 52535.09 88888.00 2016-09-30 03:16:25.406 274 11784.42 211.75 52535.12 88888.00 2016-09-30 03:16:25.906 274 11784.40 211.79 52535.08 88888.00 2016-09-30 03:16:26.406 274 11784.46 211.79 52535.03 88888.00 2016-09-30 03:16:26.906 274 11784.47 211.80 52535.01 88888.00 2016-09-30 03:16:27.406 274 11784.51 211.83 52534.97 88888.00 2016-09-30 03:16:27.906 274 11784.53 211.84 52534.94 88888.00 2016-09-30 03:16:28.406 274 11784.56 211.79 52534.96 88888.00 2016-09-30 03:16:28.906 274 11784.56 211.75 52534.94 88888.00 2016-09-30 03:16:29.406 274 11784.55 211.69 52534.90 88888.00 2016-09-30 03:16:29.906 274 11784.57 211.69 52534.88 88888.00 2016-09-30 03:16:30.406 274 11784.55 211.75 52534.89 88888.00 2016-09-30 03:16:30.906 274 11784.57 211.79 52534.88 88888.00 2016-09-30 03:16:31.406 274 11784.63 211.78 52534.92 88888.00 2016-09-30 03:16:31.906 274 11784.59 211.79 52534.94 88888.00 2016-09-30 03:16:32.406 274 11784.53 211.80 52534.91 88888.00 2016-09-30 03:16:32.906 274 11784.48 211.78 52534.90 88888.00 2016-09-30 03:16:33.406 274 11784.37 211.83 52535.03 88888.00 2016-09-30 03:16:33.906 274 11784.31 211.89 52535.13 88888.00 2016-09-30 03:16:34.406 274 11784.33 211.88 52535.12 88888.00 2016-09-30 03:16:34.906 274 11784.33 211.83 52535.08 88888.00 2016-09-30 03:16:35.406 274 11784.35 211.86 52535.09 88888.00 2016-09-30 03:16:35.906 274 11784.33 211.88 52535.05 88888.00 2016-09-30 03:16:36.406 274 11784.31 211.89 52535.04 88888.00 2016-09-30 03:16:36.906 274 11784.30 211.88 52535.05 88888.00 2016-09-30 03:16:37.406 274 11784.30 211.86 52535.06 88888.00 2016-09-30 03:16:37.906 274 11784.30 211.88 52535.05 88888.00 2016-09-30 03:16:38.406 274 11784.27 211.88 52535.05 88888.00 2016-09-30 03:16:38.906 274 11784.26 211.90 52535.12 88888.00 2016-09-30 03:16:39.406 274 11784.29 211.87 52535.13 88888.00 2016-09-30 03:16:39.906 274 11784.31 211.85 52535.05 88888.00 2016-09-30 03:16:40.406 274 11784.29 211.86 52535.06 88888.00 2016-09-30 03:16:40.906 274 11784.28 211.86 52535.09 88888.00 2016-09-30 03:16:41.406 274 11784.29 211.88 52535.12 88888.00 2016-09-30 03:16:41.906 274 11784.30 211.89 52535.14 88888.00 2016-09-30 03:16:42.406 274 11784.32 211.89 52535.16 88888.00 2016-09-30 03:16:42.906 274 11784.30 211.94 52535.14 88888.00 2016-09-30 03:16:43.406 274 11784.35 211.96 52535.08 88888.00 2016-09-30 03:16:43.906 274 11784.35 212.00 52535.06 88888.00 2016-09-30 03:16:44.406 274 11784.32 211.98 52535.08 88888.00 2016-09-30 03:16:44.906 274 11784.30 211.92 52535.07 88888.00 2016-09-30 03:16:45.406 274 11784.29 211.90 52535.06 88888.00 2016-09-30 03:16:45.906 274 11784.35 211.92 52535.06 88888.00 2016-09-30 03:16:46.406 274 11784.37 211.96 52535.05 88888.00 2016-09-30 03:16:46.906 274 11784.36 211.96 52535.06 88888.00 2016-09-30 03:16:47.406 274 11784.37 211.95 52535.03 88888.00 2016-09-30 03:16:47.906 274 11784.39 211.95 52534.99 88888.00 2016-09-30 03:16:48.406 274 11784.42 211.98 52535.01 88888.00 2016-09-30 03:16:48.906 274 11784.39 212.03 52535.07 88888.00 2016-09-30 03:16:49.406 274 11784.37 212.03 52535.06 88888.00 2016-09-30 03:16:49.906 274 11784.35 212.02 52535.07 88888.00 2016-09-30 03:16:50.406 274 11784.24 212.03 52535.13 88888.00 2016-09-30 03:16:50.906 274 11784.16 212.03 52535.16 88888.00 2016-09-30 03:16:51.406 274 11784.21 212.03 52535.18 88888.00 2016-09-30 03:16:51.906 274 11784.23 212.06 52535.22 88888.00 2016-09-30 03:16:52.406 274 11784.14 212.07 52535.26 88888.00 2016-09-30 03:16:52.906 274 11784.12 212.06 52535.25 88888.00 2016-09-30 03:16:53.406 274 11784.22 212.06 52535.21 88888.00 2016-09-30 03:16:53.906 274 11784.23 212.09 52535.24 88888.00 2016-09-30 03:16:54.406 274 11784.21 212.12 52535.27 88888.00 2016-09-30 03:16:54.906 274 11784.18 212.12 52535.29 88888.00 2016-09-30 03:16:55.406 274 11784.18 212.12 52535.24 88888.00 2016-09-30 03:16:55.906 274 11784.24 212.08 52535.17 88888.00 2016-09-30 03:16:56.406 274 11784.32 212.07 52535.12 88888.00 2016-09-30 03:16:56.906 274 11784.36 212.06 52535.08 88888.00 2016-09-30 03:16:57.406 274 11784.35 212.08 52535.06 88888.00 2016-09-30 03:16:57.906 274 11784.38 212.09 52535.05 88888.00 2016-09-30 03:16:58.406 274 11784.38 212.08 52535.06 88888.00 2016-09-30 03:16:58.906 274 11784.36 212.08 52535.07 88888.00 2016-09-30 03:16:59.406 274 11784.33 212.13 52535.07 88888.00 2016-09-30 03:16:59.906 274 11784.40 212.16 52535.06 88888.00 2016-09-30 03:17:00.406 274 11784.48 212.17 52535.07 88888.00 2016-09-30 03:17:00.906 274 11784.48 212.16 52535.06 88888.00 2016-09-30 03:17:01.406 274 11784.45 212.18 52535.03 88888.00 2016-09-30 03:17:01.906 274 11784.42 212.17 52534.99 88888.00 2016-09-30 03:17:02.406 274 11784.41 212.17 52535.01 88888.00 2016-09-30 03:17:02.906 274 11784.42 212.16 52535.04 88888.00 2016-09-30 03:17:03.406 274 11784.40 212.21 52535.05 88888.00 2016-09-30 03:17:03.906 274 11784.39 212.25 52535.09 88888.00 2016-09-30 03:17:04.406 274 11784.40 212.24 52535.12 88888.00 2016-09-30 03:17:04.906 274 11784.36 212.22 52535.12 88888.00 2016-09-30 03:17:05.406 274 11784.29 212.25 52535.12 88888.00 2016-09-30 03:17:05.906 274 11784.31 212.23 52535.10 88888.00 2016-09-30 03:17:06.406 274 11784.30 212.22 52535.14 88888.00 2016-09-30 03:17:06.906 274 11784.32 212.23 52535.16 88888.00 2016-09-30 03:17:07.406 274 11784.35 212.22 52535.17 88888.00 2016-09-30 03:17:07.906 274 11784.32 212.24 52535.18 88888.00 2016-09-30 03:17:08.406 274 11784.32 212.24 52535.15 88888.00 2016-09-30 03:17:08.906 274 11784.33 212.28 52535.17 88888.00 2016-09-30 03:17:09.406 274 11784.32 212.27 52535.18 88888.00 2016-09-30 03:17:09.906 274 11784.31 212.29 52535.21 88888.00 2016-09-30 03:17:10.406 274 11784.31 212.29 52535.23 88888.00 2016-09-30 03:17:10.906 274 11784.30 212.27 52535.26 88888.00 2016-09-30 03:17:11.406 274 11784.30 212.29 52535.24 88888.00 2016-09-30 03:17:11.906 274 11784.30 212.28 52535.22 88888.00 2016-09-30 03:17:12.406 274 11784.29 212.25 52535.24 88888.00 2016-09-30 03:17:12.906 274 11784.30 212.25 52535.16 88888.00 2016-09-30 03:17:13.406 274 11784.33 212.29 52535.10 88888.00 2016-09-30 03:17:13.906 274 11784.35 212.29 52535.08 88888.00 2016-09-30 03:17:14.406 274 11784.36 212.31 52535.08 88888.00 2016-09-30 03:17:14.906 274 11784.36 212.31 52535.09 88888.00 2016-09-30 03:17:15.406 274 11784.38 212.33 52535.07 88888.00 2016-09-30 03:17:15.906 274 11784.36 212.35 52535.05 88888.00 2016-09-30 03:17:16.406 274 11784.35 212.33 52535.03 88888.00 2016-09-30 03:17:16.906 274 11784.32 212.33 52535.08 88888.00 2016-09-30 03:17:17.406 274 11784.33 212.38 52535.12 88888.00 2016-09-30 03:17:17.906 274 11784.24 212.42 52535.14 88888.00 2016-09-30 03:17:18.406 274 11784.20 212.42 52535.17 88888.00 2016-09-30 03:17:18.906 274 11784.22 212.38 52535.18 88888.00 2016-09-30 03:17:19.406 274 11784.27 212.37 52535.16 88888.00 2016-09-30 03:17:19.906 274 11784.27 212.34 52535.17 88888.00 2016-09-30 03:17:20.406 274 11784.24 212.33 52535.20 88888.00 2016-09-30 03:17:20.906 274 11784.20 212.33 52535.23 88888.00 2016-09-30 03:17:21.406 274 11784.20 212.33 52535.22 88888.00 2016-09-30 03:17:21.906 274 11784.23 212.36 52535.18 88888.00 2016-09-30 03:17:22.406 274 11784.23 212.38 52535.20 88888.00 2016-09-30 03:17:22.906 274 11784.19 212.37 52535.23 88888.00 2016-09-30 03:17:23.406 274 11784.19 212.33 52535.21 88888.00 2016-09-30 03:17:23.906 274 11784.20 212.33 52535.18 88888.00 2016-09-30 03:17:24.406 274 11784.23 212.38 52535.18 88888.00 2016-09-30 03:17:24.906 274 11784.24 212.39 52535.17 88888.00 2016-09-30 03:17:25.406 274 11784.22 212.39 52535.15 88888.00 2016-09-30 03:17:25.906 274 11784.15 212.44 52535.20 88888.00 2016-09-30 03:17:26.406 274 11784.05 212.45 52535.26 88888.00 2016-09-30 03:17:26.906 274 11784.06 212.47 52535.25 88888.00 2016-09-30 03:17:27.406 274 11784.04 212.46 52535.29 88888.00 2016-09-30 03:17:27.906 274 11784.00 212.50 52535.34 88888.00 2016-09-30 03:17:28.406 274 11783.94 212.50 52535.36 88888.00 2016-09-30 03:17:28.906 274 11783.92 212.48 52535.38 88888.00 2016-09-30 03:17:29.406 274 11783.97 212.51 52535.36 88888.00 2016-09-30 03:17:29.906 274 11783.95 212.56 52535.36 88888.00 2016-09-30 03:17:30.406 274 11783.96 212.52 52535.32 88888.00 2016-09-30 03:17:30.906 274 11784.00 212.50 52535.26 88888.00 2016-09-30 03:17:31.406 274 11784.03 212.51 52535.25 88888.00 2016-09-30 03:17:31.906 274 11784.00 212.52 52535.26 88888.00 2016-09-30 03:17:32.406 274 11783.97 212.52 52535.30 88888.00 2016-09-30 03:17:32.906 274 11784.01 212.54 52535.29 88888.00 2016-09-30 03:17:33.406 274 11784.05 212.55 52535.27 88888.00 2016-09-30 03:17:33.906 274 11784.05 212.54 52535.26 88888.00 2016-09-30 03:17:34.406 274 11784.05 212.57 52535.26 88888.00 2016-09-30 03:17:34.906 274 11784.04 212.60 52535.24 88888.00 2016-09-30 03:17:35.406 274 11784.05 212.60 52535.27 88888.00 2016-09-30 03:17:35.906 274 11784.07 212.62 52535.24 88888.00 2016-09-30 03:17:36.406 274 11784.10 212.61 52535.18 88888.00 2016-09-30 03:17:36.906 274 11784.07 212.62 52535.23 88888.00 2016-09-30 03:17:37.406 274 11784.05 212.64 52535.24 88888.00 2016-09-30 03:17:37.906 274 11784.05 212.64 52535.21 88888.00 2016-09-30 03:17:38.406 274 11784.04 212.65 52535.21 88888.00 2016-09-30 03:17:38.906 274 11784.02 212.71 52535.25 88888.00 2016-09-30 03:17:39.406 274 11784.00 212.73 52535.25 88888.00 2016-09-30 03:17:39.906 274 11783.94 212.73 52535.27 88888.00 2016-09-30 03:17:40.406 274 11783.92 212.76 52535.32 88888.00 2016-09-30 03:17:40.906 274 11783.97 212.73 52535.25 88888.00 2016-09-30 03:17:41.406 274 11783.98 212.71 52535.27 88888.00 2016-09-30 03:17:41.906 274 11783.88 212.77 52535.35 88888.00 2016-09-30 03:17:42.406 274 11783.78 212.79 52535.42 88888.00 2016-09-30 03:17:42.906 274 11783.78 212.80 52535.36 88888.00 2016-09-30 03:17:43.406 274 11783.74 212.82 52535.40 88888.00 2016-09-30 03:17:43.906 274 11783.74 212.81 52535.39 88888.00 2016-09-30 03:17:44.406 274 11783.76 212.81 52535.36 88888.00 2016-09-30 03:17:44.906 274 11783.80 212.77 52535.34 88888.00 2016-09-30 03:17:45.406 274 11783.85 212.77 52535.25 88888.00 2016-09-30 03:17:45.906 274 11783.94 212.77 52535.17 88888.00 2016-09-30 03:17:46.406 274 11784.01 212.75 52535.10 88888.00 2016-09-30 03:17:46.906 274 11784.05 212.72 52535.10 88888.00 2016-09-30 03:17:47.406 274 11784.07 212.75 52535.10 88888.00 2016-09-30 03:17:47.906 274 11784.09 212.81 52535.13 88888.00 2016-09-30 03:17:48.406 274 11784.10 212.81 52535.09 88888.00 2016-09-30 03:17:48.906 274 11784.06 212.80 52535.08 88888.00 2016-09-30 03:17:49.406 274 11784.11 212.81 52535.07 88888.00 2016-09-30 03:17:49.906 274 11784.11 212.82 52535.08 88888.00 2016-09-30 03:17:50.406 274 11784.11 212.83 52535.06 88888.00 2016-09-30 03:17:50.906 274 11784.11 212.82 52535.05 88888.00 2016-09-30 03:17:51.406 274 11784.10 212.84 52535.03 88888.00 2016-09-30 03:17:51.906 274 11784.04 212.85 52535.06 88888.00 2016-09-30 03:17:52.406 274 11784.04 212.84 52535.09 88888.00 2016-09-30 03:17:52.906 274 11784.06 212.86 52535.10 88888.00 2016-09-30 03:17:53.406 274 11784.05 212.86 52535.07 88888.00 2016-09-30 03:17:53.906 274 11784.07 212.86 52535.07 88888.00 2016-09-30 03:17:54.406 274 11784.07 212.87 52535.06 88888.00 2016-09-30 03:17:54.906 274 11784.04 212.86 52535.12 88888.00 2016-09-30 03:17:55.406 274 11784.01 212.91 52535.09 88888.00 2016-09-30 03:17:55.906 274 11784.02 212.85 52535.04 88888.00 2016-09-30 03:17:56.406 274 11784.00 212.87 52535.05 88888.00 2016-09-30 03:17:56.906 274 11784.01 212.90 52535.05 88888.00 2016-09-30 03:17:57.407 274 11783.95 212.90 52535.05 88888.00 2016-09-30 03:17:57.907 274 11783.87 212.92 52535.08 88888.00 2016-09-30 03:17:58.407 274 11783.88 212.91 52535.07 88888.00 2016-09-30 03:17:58.907 274 11783.92 212.93 52535.06 88888.00 2016-09-30 03:17:59.407 274 11783.95 212.93 52535.05 88888.00 2016-09-30 03:17:59.907 274 11784.01 212.94 52535.04 88888.00 2016-09-30 03:18:00.407 274 11784.06 212.96 52535.03 88888.00 2016-09-30 03:18:00.907 274 11784.06 212.93 52535.03 88888.00 2016-09-30 03:18:01.407 274 11784.07 212.92 52535.04 88888.00 2016-09-30 03:18:01.907 274 11784.10 212.96 52535.05 88888.00 2016-09-30 03:18:02.407 274 11784.09 213.00 52535.04 88888.00 2016-09-30 03:18:02.907 274 11784.09 212.99 52535.04 88888.00 2016-09-30 03:18:03.407 274 11784.07 212.96 52535.04 88888.00 2016-09-30 03:18:03.907 274 11784.06 212.96 52535.01 88888.00 2016-09-30 03:18:04.407 274 11784.07 212.97 52534.99 88888.00 2016-09-30 03:18:04.907 274 11784.09 213.00 52534.97 88888.00 2016-09-30 03:18:05.407 274 11784.11 213.00 52534.90 88888.00 2016-09-30 03:18:05.907 274 11784.09 213.00 52534.91 88888.00 2016-09-30 03:18:06.407 274 11784.05 213.02 52534.98 88888.00 2016-09-30 03:18:06.907 274 11784.10 213.03 52534.96 88888.00 2016-09-30 03:18:07.407 274 11784.06 213.03 52534.94 88888.00 2016-09-30 03:18:07.907 274 11784.04 213.09 52534.98 88888.00 2016-09-30 03:18:08.407 274 11784.06 213.10 52534.99 88888.00 2016-09-30 03:18:08.907 274 11784.05 213.04 52535.01 88888.00 2016-09-30 03:18:09.407 274 11784.04 213.03 52535.03 88888.00 2016-09-30 03:18:09.907 274 11784.06 213.03 52535.05 88888.00 2016-09-30 03:18:10.407 274 11784.05 213.09 52535.06 88888.00 2016-09-30 03:18:10.907 274 11784.07 213.09 52534.99 88888.00 2016-09-30 03:18:11.407 274 11784.09 213.11 52534.96 88888.00 2016-09-30 03:18:11.907 274 11784.05 213.05 52534.99 88888.00 2016-09-30 03:18:12.407 274 11784.05 213.03 52534.99 88888.00 2016-09-30 03:18:12.907 274 11784.03 213.06 52534.98 88888.00 2016-09-30 03:18:13.407 274 11784.03 213.04 52535.01 88888.00 2016-09-30 03:18:13.907 274 11784.02 213.04 52535.03 88888.00 2016-09-30 03:18:14.407 274 11784.02 213.03 52535.00 88888.00 2016-09-30 03:18:14.907 274 11784.02 213.08 52534.99 88888.00 2016-09-30 03:18:15.407 274 11784.03 213.08 52535.01 88888.00 2016-09-30 03:18:15.907 274 11783.96 213.11 52535.14 88888.00 2016-09-30 03:18:16.407 274 11783.97 213.14 52535.15 88888.00 2016-09-30 03:18:16.907 274 11783.98 213.12 52535.14 88888.00 2016-09-30 03:18:17.407 274 11783.98 213.09 52535.14 88888.00 2016-09-30 03:18:17.907 274 11784.00 213.09 52535.12 88888.00 2016-09-30 03:18:18.407 274 11784.03 213.13 52535.12 88888.00 2016-09-30 03:18:18.907 274 11784.05 213.13 52535.12 88888.00 2016-09-30 03:18:19.407 274 11784.03 213.15 52535.13 88888.00 2016-09-30 03:18:19.907 274 11784.04 213.15 52535.14 88888.00 2016-09-30 03:18:20.407 274 11784.03 213.15 52535.17 88888.00 2016-09-30 03:18:20.907 274 11784.04 213.13 52535.17 88888.00 2016-09-30 03:18:21.407 274 11784.02 213.11 52535.17 88888.00 2016-09-30 03:18:21.907 274 11784.09 213.08 52535.10 88888.00 2016-09-30 03:18:22.407 274 11784.12 213.10 52535.07 88888.00 2016-09-30 03:18:22.907 274 11784.09 213.10 52535.03 88888.00 2016-09-30 03:18:23.407 274 11784.11 213.11 52535.04 88888.00 2016-09-30 03:18:23.907 274 11784.07 213.13 52535.06 88888.00 2016-09-30 03:18:24.407 274 11784.06 213.14 52535.05 88888.00 2016-09-30 03:18:24.907 274 11784.05 213.15 52535.06 88888.00 2016-09-30 03:18:25.407 274 11784.02 213.15 52535.06 88888.00 2016-09-30 03:18:25.907 274 11783.97 213.19 52535.08 88888.00 2016-09-30 03:18:26.407 274 11783.98 213.18 52535.13 88888.00 2016-09-30 03:18:26.907 274 11784.04 213.15 52535.12 88888.00 2016-09-30 03:18:27.407 274 11784.05 213.16 52535.09 88888.00 2016-09-30 03:18:27.907 274 11784.04 213.16 52535.06 88888.00 2016-09-30 03:18:28.407 274 11784.04 213.19 52535.12 88888.00 2016-09-30 03:18:28.907 274 11784.02 213.16 52535.16 88888.00 2016-09-30 03:18:29.407 274 11784.02 213.13 52535.12 88888.00 2016-09-30 03:18:29.907 274 11784.03 213.14 52535.14 88888.00 2016-09-30 03:18:30.407 274 11784.01 213.15 52535.14 88888.00 2016-09-30 03:18:30.907 274 11784.00 213.13 52535.15 88888.00 2016-09-30 03:18:31.407 274 11783.95 213.16 52535.18 88888.00 2016-09-30 03:18:31.907 274 11783.94 213.21 52535.22 88888.00 2016-09-30 03:18:32.407 274 11783.88 213.24 52535.23 88888.00 2016-09-30 03:18:32.907 274 11783.91 213.20 52535.22 88888.00 2016-09-30 03:18:33.407 274 11783.95 213.18 52535.17 88888.00 2016-09-30 03:18:33.907 274 11783.98 213.18 52535.13 88888.00 2016-09-30 03:18:34.407 274 11784.00 213.20 52535.10 88888.00 2016-09-30 03:18:34.907 274 11783.83 213.28 52535.24 88888.00 2016-09-30 03:18:35.407 274 11783.75 213.31 52535.33 88888.00 2016-09-30 03:18:35.907 274 11783.74 213.34 52535.32 88888.00 2016-09-30 03:18:36.407 274 11783.74 213.32 52535.27 88888.00 2016-09-30 03:18:36.907 274 11783.76 213.33 52535.21 88888.00 2016-09-30 03:18:37.407 274 11783.76 213.36 52535.23 88888.00 2016-09-30 03:18:37.907 274 11783.74 213.36 52535.23 88888.00 2016-09-30 03:18:38.407 274 11783.74 213.35 52535.24 88888.00 2016-09-30 03:18:38.907 274 11783.74 213.39 52535.31 88888.00 2016-09-30 03:18:39.407 274 11783.72 213.40 52535.35 88888.00 2016-09-30 03:18:39.907 274 11783.79 213.36 52535.33 88888.00 2016-09-30 03:18:40.407 274 11783.84 213.31 52535.24 88888.00 2016-09-30 03:18:40.907 274 11783.83 213.31 52535.24 88888.00 2016-09-30 03:18:41.407 274 11783.77 213.33 52535.31 88888.00 2016-09-30 03:18:41.907 274 11783.78 213.39 52535.32 88888.00 2016-09-30 03:18:42.407 274 11783.86 213.38 52535.23 88888.00 2016-09-30 03:18:42.907 274 11783.88 213.38 52535.18 88888.00 2016-09-30 03:18:43.407 274 11783.80 213.36 52535.23 88888.00 2016-09-30 03:18:43.907 274 11783.76 213.36 52535.24 88888.00 2016-09-30 03:18:44.407 274 11783.77 213.38 52535.26 88888.00 2016-09-30 03:18:44.907 274 11783.75 213.42 52535.26 88888.00 2016-09-30 03:18:45.407 274 11783.72 213.48 52535.27 88888.00 2016-09-30 03:18:45.907 274 11783.74 213.41 52535.25 88888.00 2016-09-30 03:18:46.407 274 11783.69 213.44 52535.30 88888.00 2016-09-30 03:18:46.907 274 11783.62 213.48 52535.32 88888.00 2016-09-30 03:18:47.407 274 11783.58 213.48 52535.36 88888.00 2016-09-30 03:18:47.907 274 11783.54 213.50 52535.39 88888.00 2016-09-30 03:18:48.407 274 11783.68 213.52 52535.25 88888.00 2016-09-30 03:18:48.907 274 11783.77 213.47 52535.21 88888.00 2016-09-30 03:18:49.407 274 11783.83 213.43 52535.16 88888.00 2016-09-30 03:18:49.907 274 11783.84 213.45 52535.16 88888.00 2016-09-30 03:18:50.407 274 11783.84 213.45 52535.16 88888.00 2016-09-30 03:18:50.907 274 11783.83 213.42 52535.12 88888.00 2016-09-30 03:18:51.407 274 11783.86 213.42 52535.12 88888.00 2016-09-30 03:18:51.907 274 11783.89 213.39 52535.08 88888.00 2016-09-30 03:18:52.407 274 11783.86 213.39 52535.07 88888.00 2016-09-30 03:18:52.907 274 11783.87 213.41 52535.10 88888.00 2016-09-30 03:18:53.407 274 11783.74 213.42 52535.23 88888.00 2016-09-30 03:18:53.907 274 11783.68 213.43 52535.22 88888.00 2016-09-30 03:18:54.407 274 11783.65 213.47 52535.27 88888.00 2016-09-30 03:18:54.907 274 11783.66 213.50 52535.30 88888.00 2016-09-30 03:18:55.407 274 11783.58 213.51 52535.36 88888.00 2016-09-30 03:18:55.907 274 11783.57 213.54 52535.39 88888.00 2016-09-30 03:18:56.407 274 11783.56 213.55 52535.40 88888.00 2016-09-30 03:18:56.907 274 11783.50 213.58 52535.42 88888.00 2016-09-30 03:18:57.407 274 11783.51 213.57 52535.39 88888.00 2016-09-30 03:18:57.907 274 11783.53 213.53 52535.35 88888.00 2016-09-30 03:18:58.407 274 11783.50 213.58 52535.38 88888.00 2016-09-30 03:18:58.907 274 11783.48 213.60 52535.39 88888.00 2016-09-30 03:18:59.407 274 11783.53 213.59 52535.33 88888.00 2016-09-30 03:18:59.907 274 11783.57 213.60 52535.35 88888.00 2016-09-30 03:19:00.407 274 11783.51 213.59 52535.43 88888.00 2016-09-30 03:19:00.907 274 11783.43 213.60 52535.45 88888.00 2016-09-30 03:19:01.407 274 11783.49 213.63 52535.39 88888.00 2016-09-30 03:19:01.907 274 11783.52 213.62 52535.38 88888.00 2016-09-30 03:19:02.407 274 11783.52 213.59 52535.39 88888.00 2016-09-30 03:19:02.907 274 11783.56 213.58 52535.30 88888.00 2016-09-30 03:19:03.407 274 11783.53 213.60 52535.30 88888.00 2016-09-30 03:19:03.907 274 11783.48 213.61 52535.35 88888.00 2016-09-30 03:19:04.407 274 11783.50 213.60 52535.36 88888.00 2016-09-30 03:19:04.907 274 11783.54 213.60 52535.33 88888.00 2016-09-30 03:19:05.407 274 11783.57 213.63 52535.30 88888.00 2016-09-30 03:19:05.907 274 11783.61 213.60 52535.26 88888.00 2016-09-30 03:19:06.407 274 11783.59 213.58 52535.31 88888.00 2016-09-30 03:19:06.907 274 11783.57 213.60 52535.35 88888.00 2016-09-30 03:19:07.407 274 11783.50 213.65 52535.40 88888.00 2016-09-30 03:19:07.907 274 11783.54 213.65 52535.35 88888.00 2016-09-30 03:19:08.407 274 11783.57 213.62 52535.30 88888.00 2016-09-30 03:19:08.907 274 11783.60 213.67 52535.29 88888.00 2016-09-30 03:19:09.407 274 11783.58 213.64 52535.29 88888.00 2016-09-30 03:19:09.907 274 11783.53 213.64 52535.31 88888.00 2016-09-30 03:19:10.407 274 11783.59 213.62 52535.31 88888.00 2016-09-30 03:19:10.907 274 11783.62 213.61 52535.25 88888.00 2016-09-30 03:19:11.407 274 11783.66 213.60 52535.22 88888.00 2016-09-30 03:19:11.907 274 11783.68 213.60 52535.20 88888.00 2016-09-30 03:19:12.407 274 11783.68 213.62 52535.25 88888.00 2016-09-30 03:19:12.907 274 11783.70 213.64 52535.24 88888.00 2016-09-30 03:19:13.407 274 11783.72 213.65 52535.18 88888.00 2016-09-30 03:19:13.907 274 11783.69 213.70 52535.21 88888.00 2016-09-30 03:19:14.407 274 11783.65 213.71 52535.25 88888.00 2016-09-30 03:19:14.907 274 11783.66 213.67 52535.24 88888.00 2016-09-30 03:19:15.407 274 11783.58 213.69 52535.31 88888.00 2016-09-30 03:19:15.907 274 11783.53 213.70 52535.31 88888.00 2016-09-30 03:19:16.407 274 11783.54 213.71 52535.30 88888.00 2016-09-30 03:19:16.907 274 11783.58 213.71 52535.35 88888.00 2016-09-30 03:19:17.407 274 11783.57 213.73 52535.38 88888.00 2016-09-30 03:19:17.907 274 11783.57 213.70 52535.38 88888.00 2016-09-30 03:19:18.407 274 11783.52 213.68 52535.38 88888.00 2016-09-30 03:19:18.907 274 11783.52 213.67 52535.40 88888.00 2016-09-30 03:19:19.407 274 11783.54 213.69 52535.41 88888.00 2016-09-30 03:19:19.907 274 11783.57 213.76 52535.36 88888.00 2016-09-30 03:19:20.407 274 11783.52 213.74 52535.35 88888.00 2016-09-30 03:19:20.907 274 11783.45 213.77 52535.40 88888.00 2016-09-30 03:19:21.407 274 11783.45 213.79 52535.39 88888.00 2016-09-30 03:19:21.907 274 11783.42 213.81 52535.41 88888.00 2016-09-30 03:19:22.407 274 11783.48 213.82 52535.42 88888.00 2016-09-30 03:19:22.907 274 11783.53 213.74 52535.38 88888.00 2016-09-30 03:19:23.407 274 11783.51 213.73 52535.34 88888.00 2016-09-30 03:19:23.907 274 11783.48 213.79 52535.36 88888.00 2016-09-30 03:19:24.407 274 11783.42 213.80 52535.39 88888.00 2016-09-30 03:19:24.907 274 11783.37 213.80 52535.41 88888.00 2016-09-30 03:19:25.407 274 11783.36 213.81 52535.43 88888.00 2016-09-30 03:19:25.907 274 11783.35 213.86 52535.45 88888.00 2016-09-30 03:19:26.407 274 11783.35 213.89 52535.48 88888.00 2016-09-30 03:19:26.907 274 11783.33 213.91 52535.50 88888.00 2016-09-30 03:19:27.407 274 11783.34 213.88 52535.49 88888.00 2016-09-30 03:19:27.907 274 11783.30 213.87 52535.57 88888.00 2016-09-30 03:19:28.407 274 11783.26 213.88 52535.70 88888.00 2016-09-30 03:19:28.907 274 11783.23 213.93 52535.75 88888.00 2016-09-30 03:19:29.407 274 11783.25 213.98 52535.70 88888.00 2016-09-30 03:19:29.907 274 11783.25 213.97 52535.71 88888.00 2016-09-30 03:19:30.407 274 11783.18 214.02 52535.74 88888.00 2016-09-30 03:19:30.907 274 11783.17 214.02 52535.69 88888.00 2016-09-30 03:19:31.407 274 11783.18 214.01 52535.69 88888.00 2016-09-30 03:19:31.907 274 11783.22 214.03 52535.66 88888.00 2016-09-30 03:19:32.407 274 11783.18 214.03 52535.68 88888.00 2016-09-30 03:19:32.907 274 11783.22 214.03 52535.67 88888.00 2016-09-30 03:19:33.407 274 11783.19 214.02 52535.68 88888.00 2016-09-30 03:19:33.907 274 11783.27 213.97 52535.58 88888.00 2016-09-30 03:19:34.407 274 11783.32 213.93 52535.53 88888.00 2016-09-30 03:19:34.907 274 11783.33 213.92 52535.49 88888.00 2016-09-30 03:19:35.407 274 11783.37 213.99 52535.41 88888.00 2016-09-30 03:19:35.907 274 11783.36 214.02 52535.42 88888.00 2016-09-30 03:19:36.407 274 11783.34 214.02 52535.47 88888.00 2016-09-30 03:19:36.907 274 11783.30 213.98 52535.51 88888.00 2016-09-30 03:19:37.407 274 11783.24 214.01 52535.52 88888.00 2016-09-30 03:19:37.907 274 11783.22 214.05 52535.50 88888.00 2016-09-30 03:19:38.407 274 11783.27 214.03 52535.49 88888.00 2016-09-30 03:19:38.907 274 11783.28 214.02 52535.48 88888.00 2016-09-30 03:19:39.407 274 11783.32 214.07 52535.47 88888.00 2016-09-30 03:19:39.907 274 11783.28 214.07 52535.48 88888.00 2016-09-30 03:19:40.407 274 11783.27 214.07 52535.48 88888.00 2016-09-30 03:19:40.907 274 11783.30 214.08 52535.47 88888.00 2016-09-30 03:19:41.407 274 11783.36 214.07 52535.44 88888.00 2016-09-30 03:19:41.907 274 11783.33 214.05 52535.48 88888.00 2016-09-30 03:19:42.407 274 11783.35 214.05 52535.44 88888.00 2016-09-30 03:19:42.907 274 11783.40 214.05 52535.42 88888.00 2016-09-30 03:19:43.407 274 11783.36 214.08 52535.44 88888.00 2016-09-30 03:19:43.907 274 11783.32 214.10 52535.49 88888.00 2016-09-30 03:19:44.407 274 11783.31 214.08 52535.48 88888.00 2016-09-30 03:19:44.907 274 11783.27 214.16 52535.52 88888.00 2016-09-30 03:19:45.407 274 11783.25 214.20 52535.57 88888.00 2016-09-30 03:19:45.907 274 11783.32 214.13 52535.54 88888.00 2016-09-30 03:19:46.407 274 11783.27 214.19 52535.53 88888.00 2016-09-30 03:19:46.907 274 11783.32 214.18 52535.40 88888.00 2016-09-30 03:19:47.407 274 11783.39 214.12 52535.38 88888.00 2016-09-30 03:19:47.907 274 11783.40 214.11 52535.38 88888.00 2016-09-30 03:19:48.407 274 11783.43 214.11 52535.36 88888.00 2016-09-30 03:19:48.907 274 11783.45 214.12 52535.35 88888.00 2016-09-30 03:19:49.407 274 11783.45 214.12 52535.31 88888.00 2016-09-30 03:19:49.907 274 11783.48 214.11 52535.31 88888.00 2016-09-30 03:19:50.407 274 11783.48 214.09 52535.33 88888.00 2016-09-30 03:19:50.907 274 11783.48 214.10 52535.33 88888.00 2016-09-30 03:19:51.407 274 11783.48 214.16 52535.31 88888.00 2016-09-30 03:19:51.907 274 11783.48 214.11 52535.31 88888.00 2016-09-30 03:19:52.407 274 11783.48 214.10 52535.31 88888.00 2016-09-30 03:19:52.907 274 11783.45 214.15 52535.27 88888.00 2016-09-30 03:19:53.407 274 11783.43 214.18 52535.31 88888.00 2016-09-30 03:19:53.907 274 11783.44 214.16 52535.32 88888.00 2016-09-30 03:19:54.407 274 11783.48 214.12 52535.32 88888.00 2016-09-30 03:19:54.907 274 11782.47 214.47 52536.47 88888.00 2016-09-30 03:19:55.407 274 11781.51 214.80 52537.60 88888.00 2016-09-30 03:19:55.907 274 11783.04 214.30 52535.71 88888.00 2016-09-30 03:19:56.407 274 11783.31 214.20 52535.38 88888.00 2016-09-30 03:19:56.907 274 11783.30 214.20 52535.42 88888.00 2016-09-30 03:19:57.407 274 11783.24 214.23 52535.48 88888.00 2016-09-30 03:19:57.907 274 11783.22 214.25 52535.47 88888.00 2016-09-30 03:19:58.407 274 11783.24 214.31 52535.44 88888.00 2016-09-30 03:19:58.907 274 11783.23 214.31 52535.44 88888.00 2016-09-30 03:19:59.407 274 11783.18 214.30 52535.49 88888.00 2016-09-30 03:19:59.907 274 11783.15 214.34 52535.49 88888.00 2016-09-30 03:20:00.407 274 11783.15 214.32 52535.47 88888.00 2016-09-30 03:20:00.907 274 11783.21 214.30 52535.45 88888.00 2016-09-30 03:20:01.407 274 11783.21 214.32 52535.43 88888.00 2016-09-30 03:20:01.907 274 11783.19 214.35 52535.48 88888.00 2016-09-30 03:20:02.407 274 11783.12 214.37 52535.58 88888.00 2016-09-30 03:20:02.907 274 11783.16 214.35 52535.52 88888.00 2016-09-30 03:20:03.407 274 11783.19 214.35 52535.44 88888.00 2016-09-30 03:20:03.907 274 11783.19 214.37 52535.49 88888.00 2016-09-30 03:20:04.407 274 11783.15 214.37 52535.56 88888.00 2016-09-30 03:20:04.907 274 11783.09 214.40 52535.61 88888.00 2016-09-30 03:20:05.407 274 11783.08 214.35 52535.61 88888.00 2016-09-30 03:20:05.907 274 11783.09 214.38 52535.61 88888.00 2016-09-30 03:20:06.407 274 11783.13 214.45 52535.57 88888.00 2016-09-30 03:20:06.907 274 11783.15 214.41 52535.53 88888.00 2016-09-30 03:20:07.407 274 11783.08 214.39 52535.57 88888.00 2016-09-30 03:20:07.907 274 11783.06 214.45 52535.62 88888.00 2016-09-30 03:20:08.407 274 11783.13 214.50 52535.56 88888.00 2016-09-30 03:20:08.907 274 11783.19 214.51 52535.48 88888.00 2016-09-30 03:20:09.407 274 11783.17 214.51 52535.51 88888.00 2016-09-30 03:20:09.907 274 11783.15 214.51 52535.52 88888.00 2016-09-30 03:20:10.407 274 11783.14 214.56 52535.59 88888.00 2016-09-30 03:20:10.907 274 11783.12 214.58 52535.64 88888.00 2016-09-30 03:20:11.407 274 11783.12 214.56 52535.65 88888.00 2016-09-30 03:20:11.907 274 11783.05 214.56 52535.70 88888.00 2016-09-30 03:20:12.407 274 11783.01 214.59 52535.74 88888.00 2016-09-30 03:20:12.907 274 11783.01 214.59 52535.75 88888.00 2016-09-30 03:20:13.407 274 11783.04 214.60 52535.75 88888.00 2016-09-30 03:20:13.907 274 11783.12 214.61 52535.70 88888.00 2016-09-30 03:20:14.407 274 11783.12 214.58 52535.66 88888.00 2016-09-30 03:20:14.907 274 11783.07 214.60 52535.70 88888.00 2016-09-30 03:20:15.407 274 11783.02 214.60 52535.76 88888.00 2016-09-30 03:20:15.907 274 11782.99 214.66 52535.77 88888.00 2016-09-30 03:20:16.407 274 11783.00 214.64 52535.74 88888.00 2016-09-30 03:20:16.907 274 11782.99 214.61 52535.74 88888.00 2016-09-30 03:20:17.407 274 11782.98 214.62 52535.77 88888.00 2016-09-30 03:20:17.907 274 11783.05 214.64 52535.76 88888.00 2016-09-30 03:20:18.407 274 11783.07 214.66 52535.74 88888.00 2016-09-30 03:20:18.907 274 11783.12 214.62 52535.67 88888.00 2016-09-30 03:20:19.407 274 11783.17 214.60 52535.60 88888.00 2016-09-30 03:20:19.907 274 11783.19 214.59 52535.61 88888.00 2016-09-30 03:20:20.407 274 11783.22 214.57 52535.60 88888.00 2016-09-30 03:20:20.907 274 11783.21 214.59 52535.60 88888.00 2016-09-30 03:20:21.407 274 11783.15 214.59 52535.66 88888.00 2016-09-30 03:20:21.907 274 11783.14 214.62 52535.66 88888.00 2016-09-30 03:20:22.407 274 11783.13 214.61 52535.59 88888.00 2016-09-30 03:20:22.907 274 11783.10 214.67 52535.66 88888.00 2016-09-30 03:20:23.407 274 11783.10 214.66 52535.67 88888.00 2016-09-30 03:20:23.907 274 11783.10 214.66 52535.64 88888.00 2016-09-30 03:20:24.407 274 11783.06 214.68 52535.67 88888.00 2016-09-30 03:20:24.907 274 11783.09 214.66 52535.67 88888.00 2016-09-30 03:20:25.407 274 11783.18 214.66 52535.66 88888.00 2016-09-30 03:20:25.907 274 11783.26 214.64 52535.67 88888.00 2016-09-30 03:20:26.407 274 11783.22 214.65 52535.67 88888.00 2016-09-30 03:20:26.907 274 11783.19 214.65 52535.62 88888.00 2016-09-30 03:20:27.408 274 11783.19 214.64 52535.65 88888.00 2016-09-30 03:20:27.908 274 11783.19 214.65 52535.66 88888.00 2016-09-30 03:20:28.408 274 11783.24 214.62 52535.62 88888.00 2016-09-30 03:20:28.908 274 11783.31 214.67 52535.59 88888.00 2016-09-30 03:20:29.408 274 11783.33 214.66 52535.60 88888.00 2016-09-30 03:20:29.908 274 11783.26 214.66 52535.66 88888.00 2016-09-30 03:20:30.408 274 11783.28 214.66 52535.64 88888.00 2016-09-30 03:20:30.908 274 11783.31 214.67 52535.66 88888.00 2016-09-30 03:20:31.408 274 11783.21 214.77 52535.74 88888.00 2016-09-30 03:20:31.908 274 11783.21 214.77 52535.71 88888.00 2016-09-30 03:20:32.408 274 11783.25 214.74 52535.64 88888.00 2016-09-30 03:20:32.908 274 11783.26 214.74 52535.64 88888.00 2016-09-30 03:20:33.408 274 11783.27 214.71 52535.67 88888.00 2016-09-30 03:20:33.908 274 11783.25 214.71 52535.69 88888.00 2016-09-30 03:20:34.408 274 11783.27 214.74 52535.69 88888.00 2016-09-30 03:20:34.908 274 11783.33 214.76 52535.66 88888.00 2016-09-30 03:20:35.408 274 11783.37 214.74 52535.60 88888.00 2016-09-30 03:20:35.908 274 11783.31 214.76 52535.65 88888.00 2016-09-30 03:20:36.408 274 11783.30 214.83 52535.67 88888.00 2016-09-30 03:20:36.908 274 11783.32 214.84 52535.66 88888.00 2016-09-30 03:20:37.408 274 11783.35 214.80 52535.61 88888.00 2016-09-30 03:20:37.908 274 11783.39 214.78 52535.60 88888.00 2016-09-30 03:20:38.408 274 11783.40 214.80 52535.66 88888.00 2016-09-30 03:20:38.908 274 11783.37 214.81 52535.66 88888.00 2016-09-30 03:20:39.408 274 11783.39 214.76 52535.65 88888.00 2016-09-30 03:20:39.908 274 11783.39 214.77 52535.68 88888.00 2016-09-30 03:20:40.408 274 11783.36 214.78 52535.70 88888.00 2016-09-30 03:20:40.908 274 11783.33 214.81 52535.70 88888.00 2016-09-30 03:20:41.408 274 11783.37 214.86 52535.70 88888.00 2016-09-30 03:20:41.908 274 11783.40 214.86 52535.71 88888.00 2016-09-30 03:20:42.408 274 11783.36 214.91 52535.73 88888.00 2016-09-30 03:20:42.908 274 11783.36 214.87 52535.67 88888.00 2016-09-30 03:20:43.408 274 11783.35 214.86 52535.71 88888.00 2016-09-30 03:20:43.908 274 11783.37 214.89 52535.73 88888.00 2016-09-30 03:20:44.408 274 11783.37 214.88 52535.74 88888.00 2016-09-30 03:20:44.908 274 11783.40 214.89 52535.74 88888.00 2016-09-30 03:20:45.408 274 11783.35 214.94 52535.74 88888.00 2016-09-30 03:20:45.908 274 11783.35 214.93 52535.74 88888.00 2016-09-30 03:20:46.408 274 11783.36 214.88 52535.70 88888.00 2016-09-30 03:20:46.908 274 11783.35 214.93 52535.74 88888.00 2016-09-30 03:20:47.408 274 11783.31 214.95 52535.76 88888.00 2016-09-30 03:20:47.908 274 11783.30 214.95 52535.79 88888.00 2016-09-30 03:20:48.408 274 11783.28 214.93 52535.79 88888.00 2016-09-30 03:20:48.908 274 11783.24 214.97 52535.85 88888.00 2016-09-30 03:20:49.408 274 11783.21 214.98 52535.91 88888.00 2016-09-30 03:20:49.908 274 11783.22 215.04 52535.91 88888.00 2016-09-30 03:20:50.408 274 11783.30 215.04 52535.84 88888.00 2016-09-30 03:20:50.908 274 11783.36 215.00 52535.79 88888.00 2016-09-30 03:20:51.408 274 11783.39 214.98 52535.79 88888.00 2016-09-30 03:20:51.908 274 11783.33 214.95 52535.84 88888.00 2016-09-30 03:20:52.408 274 11783.35 214.93 52535.84 88888.00 2016-09-30 03:20:52.908 274 11783.39 214.94 52535.79 88888.00 2016-09-30 03:20:53.408 274 11783.31 215.00 52535.88 88888.00 2016-09-30 03:20:53.908 274 11783.26 215.05 52535.89 88888.00 2016-09-30 03:20:54.408 274 11783.23 215.09 52535.89 88888.00 2016-09-30 03:20:54.908 274 11783.27 215.08 52535.85 88888.00 2016-09-30 03:20:55.408 274 11783.26 215.08 52535.91 88888.00 2016-09-30 03:20:55.908 274 11783.26 215.07 52535.95 88888.00 2016-09-30 03:20:56.408 274 11783.33 215.03 52535.88 88888.00 2016-09-30 03:20:56.908 274 11783.28 215.03 52535.95 88888.00 2016-09-30 03:20:57.408 274 11783.27 215.04 52535.98 88888.00 2016-09-30 03:20:57.908 274 11783.33 215.07 52535.96 88888.00 2016-09-30 03:20:58.408 274 11783.35 215.05 52535.92 88888.00 2016-09-30 03:20:58.908 274 11783.41 215.02 52535.87 88888.00 2016-09-30 03:20:59.408 274 11783.39 215.08 52535.88 88888.00 2016-09-30 03:20:59.908 274 11783.39 215.09 52535.89 88888.00 2016-09-30 03:21:00.408 274 11783.44 215.08 52535.88 88888.00 2016-09-30 03:21:00.908 274 11783.43 215.10 52535.91 88888.00 2016-09-30 03:21:01.408 274 11783.41 215.10 52535.95 88888.00 2016-09-30 03:21:01.908 274 11783.37 215.09 52535.98 88888.00 2016-09-30 03:21:02.408 274 11783.36 215.13 52535.97 88888.00 2016-09-30 03:21:02.908 274 11783.37 215.13 52535.94 88888.00 2016-09-30 03:21:03.408 274 11783.44 215.15 52535.94 88888.00 2016-09-30 03:21:03.908 274 11783.48 215.10 52535.93 88888.00 2016-09-30 03:21:04.408 274 11783.47 215.13 52535.91 88888.00 2016-09-30 03:21:04.908 274 11783.44 215.12 52535.94 88888.00 2016-09-30 03:21:05.408 274 11783.44 215.14 52535.94 88888.00 2016-09-30 03:21:05.908 274 11783.42 215.18 52535.92 88888.00 2016-09-30 03:21:06.408 274 11783.43 215.18 52535.88 88888.00 2016-09-30 03:21:06.908 274 11783.45 215.18 52535.84 88888.00 2016-09-30 03:21:07.408 274 11783.39 215.24 52535.93 88888.00 2016-09-30 03:21:07.908 274 11783.40 215.26 52535.91 88888.00 2016-09-30 03:21:08.408 274 11783.36 215.32 52535.96 88888.00 2016-09-30 03:21:08.908 274 11783.35 215.29 52535.94 88888.00 2016-09-30 03:21:09.408 274 11783.35 215.27 52535.93 88888.00 2016-09-30 03:21:09.908 274 11783.39 215.25 52535.91 88888.00 2016-09-30 03:21:10.408 274 11783.41 215.26 52535.91 88888.00 2016-09-30 03:21:10.908 274 11783.44 215.28 52535.92 88888.00 2016-09-30 03:21:11.408 274 11783.45 215.29 52535.92 88888.00 2016-09-30 03:21:11.908 274 11783.52 215.28 52535.88 88888.00 2016-09-30 03:21:12.408 274 11783.49 215.29 52535.93 88888.00 2016-09-30 03:21:12.908 274 11783.51 215.33 52535.92 88888.00 2016-09-30 03:21:13.408 274 11783.53 215.27 52535.89 88888.00 2016-09-30 03:21:13.908 274 11783.56 215.24 52535.85 88888.00 2016-09-30 03:21:14.408 274 11783.53 215.26 52535.88 88888.00 2016-09-30 03:21:14.908 274 11783.53 215.32 52535.91 88888.00 2016-09-30 03:21:15.408 274 11783.53 215.35 52535.94 88888.00 2016-09-30 03:21:15.908 274 11783.47 215.35 52536.05 88888.00 2016-09-30 03:21:16.408 274 11783.43 215.37 52536.06 88888.00 2016-09-30 03:21:16.908 274 11783.50 215.35 52536.03 88888.00 2016-09-30 03:21:17.408 274 11783.67 215.29 52535.87 88888.00 2016-09-30 03:21:17.908 274 11783.72 215.26 52535.82 88888.00 2016-09-30 03:21:18.408 274 11783.72 215.25 52535.83 88888.00 2016-09-30 03:21:18.908 274 11783.75 215.22 52535.84 88888.00 2016-09-30 03:21:19.408 274 11783.78 215.23 52535.83 88888.00 2016-09-30 03:21:19.908 274 11783.79 215.25 52535.83 88888.00 2016-09-30 03:21:20.408 274 11783.81 215.29 52535.84 88888.00 2016-09-30 03:21:20.908 274 11783.84 215.29 52535.82 88888.00 2016-09-30 03:21:21.408 274 11783.80 215.31 52535.78 88888.00 2016-09-30 03:21:21.908 274 11783.76 215.29 52535.80 88888.00 2016-09-30 03:21:22.408 274 11783.88 215.22 52535.71 88888.00 2016-09-30 03:21:22.908 274 11783.93 215.27 52535.68 88888.00 2016-09-30 03:21:23.408 274 11783.75 215.36 52535.84 88888.00 2016-09-30 03:21:23.908 274 11783.68 215.43 52535.94 88888.00 2016-09-30 03:21:24.408 274 11783.63 215.46 52535.95 88888.00 2016-09-30 03:21:24.908 274 11783.65 215.45 52535.95 88888.00 2016-09-30 03:21:25.408 274 11783.77 215.38 52535.89 88888.00 2016-09-30 03:21:25.908 274 11783.89 215.32 52535.79 88888.00 2016-09-30 03:21:26.408 274 11783.84 215.35 52535.78 88888.00 2016-09-30 03:21:26.908 274 11783.72 215.43 52535.91 88888.00 2016-09-30 03:21:27.408 274 11783.66 215.45 52535.95 88888.00 2016-09-30 03:21:27.908 274 11783.63 215.45 52535.98 88888.00 2016-09-30 03:21:28.408 274 11783.65 215.45 52536.00 88888.00 2016-09-30 03:21:28.908 274 11783.66 215.41 52536.00 88888.00 2016-09-30 03:21:29.408 274 11783.67 215.43 52536.01 88888.00 2016-09-30 03:21:29.908 274 11783.71 215.46 52535.97 88888.00 2016-09-30 03:21:30.408 274 11783.81 215.45 52535.88 88888.00 2016-09-30 03:21:30.908 274 11783.97 215.41 52535.75 88888.00 2016-09-30 03:21:31.408 274 11783.92 215.41 52535.79 88888.00 2016-09-30 03:21:31.908 274 11783.80 215.46 52535.86 88888.00 2016-09-30 03:21:32.408 274 11783.80 215.46 52535.88 88888.00 2016-09-30 03:21:32.908 274 11783.81 215.47 52535.89 88888.00 2016-09-30 03:21:33.408 274 11783.78 215.54 52535.94 88888.00 2016-09-30 03:21:33.908 274 11783.76 215.53 52535.95 88888.00 2016-09-30 03:21:34.408 274 11783.89 215.49 52535.82 88888.00 2016-09-30 03:21:34.908 274 11784.00 215.42 52535.73 88888.00 2016-09-30 03:21:35.408 274 11784.02 215.43 52535.73 88888.00 2016-09-30 03:21:35.908 274 11784.07 215.39 52535.66 88888.00 2016-09-30 03:21:36.408 274 11784.09 215.36 52535.62 88888.00 2016-09-30 03:21:36.908 274 11784.11 215.35 52535.60 88888.00 2016-09-30 03:21:37.408 274 11784.12 215.35 52535.60 88888.00 2016-09-30 03:21:37.908 274 11784.09 215.33 52535.64 88888.00 2016-09-30 03:21:38.408 274 11784.09 215.35 52535.71 88888.00 2016-09-30 03:21:38.908 274 11784.00 215.39 52535.82 88888.00 2016-09-30 03:21:39.408 274 11783.91 215.43 52535.87 88888.00 2016-09-30 03:21:39.908 274 11783.88 215.42 52535.88 88888.00 2016-09-30 03:21:40.408 274 11783.87 215.42 52535.86 88888.00 2016-09-30 03:21:40.908 274 11783.86 215.44 52535.89 88888.00 2016-09-30 03:21:41.408 274 11783.86 215.45 52535.93 88888.00 2016-09-30 03:21:41.908 274 11783.87 215.44 52535.93 88888.00 2016-09-30 03:21:42.408 274 11783.92 215.41 52535.85 88888.00 2016-09-30 03:21:42.908 274 11783.97 215.42 52535.83 88888.00 2016-09-30 03:21:43.408 274 11784.00 215.45 52535.82 88888.00 2016-09-30 03:21:43.908 274 11784.04 215.43 52535.78 88888.00 2016-09-30 03:21:44.408 274 11784.07 215.42 52535.75 88888.00 2016-09-30 03:21:44.908 274 11784.12 215.38 52535.74 88888.00 2016-09-30 03:21:45.408 274 11784.15 215.39 52535.77 88888.00 2016-09-30 03:21:45.908 274 11784.13 215.37 52535.78 88888.00 2016-09-30 03:21:46.408 274 11784.03 215.39 52535.83 88888.00 2016-09-30 03:21:46.908 274 11783.92 215.45 52535.89 88888.00 2016-09-30 03:21:47.408 274 11783.87 215.46 52535.96 88888.00 2016-09-30 03:21:47.908 274 11784.01 215.42 52535.82 88888.00 2016-09-30 03:21:48.408 274 11784.14 215.36 52535.74 88888.00 2016-09-30 03:21:48.908 274 11784.16 215.38 52535.70 88888.00 2016-09-30 03:21:49.408 274 11784.13 215.36 52535.68 88888.00 2016-09-30 03:21:49.908 274 11784.15 215.35 52535.67 88888.00 2016-09-30 03:21:50.408 274 11784.19 215.32 52535.69 88888.00 2016-09-30 03:21:50.908 274 11784.18 215.29 52535.71 88888.00 2016-09-30 03:21:51.408 274 11784.28 215.24 52535.60 88888.00 2016-09-30 03:21:51.908 274 11784.28 215.27 52535.52 88888.00 2016-09-30 03:21:52.408 274 11784.28 215.27 52535.50 88888.00 2016-09-30 03:21:52.908 274 11784.32 215.24 52535.51 88888.00 2016-09-30 03:21:53.408 274 11784.24 215.25 52535.62 88888.00 2016-09-30 03:21:53.908 274 11784.26 215.28 52535.65 88888.00 2016-09-30 03:21:54.408 274 11784.31 215.28 52535.58 88888.00 2016-09-30 03:21:54.908 274 11784.29 215.29 52535.58 88888.00 2016-09-30 03:21:55.408 274 11784.23 215.35 52535.66 88888.00 2016-09-30 03:21:55.908 274 11784.23 215.34 52535.65 88888.00 2016-09-30 03:21:56.408 274 11784.29 215.33 52535.65 88888.00 2016-09-30 03:21:56.908 274 11784.27 215.32 52535.67 88888.00 2016-09-30 03:21:57.408 274 11784.27 215.33 52535.69 88888.00 2016-09-30 03:21:57.908 274 11784.26 215.31 52535.71 88888.00 2016-09-30 03:21:58.408 274 11784.22 215.29 52535.71 88888.00 2016-09-30 03:21:58.908 274 11784.23 215.33 52535.68 88888.00 2016-09-30 03:21:59.408 274 11784.29 215.33 52535.64 88888.00 2016-09-30 03:21:59.908 274 11784.28 215.32 52535.60 88888.00 2016-09-30 03:22:00.408 274 11784.23 215.32 52535.64 88888.00 2016-09-30 03:22:00.908 274 11784.23 215.34 52535.65 88888.00 2016-09-30 03:22:01.408 274 11784.23 215.34 52535.66 88888.00 2016-09-30 03:22:01.908 274 11784.20 215.28 52535.68 88888.00 2016-09-30 03:22:02.408 274 11784.22 215.27 52535.71 88888.00 2016-09-30 03:22:02.908 274 11784.22 215.31 52535.73 88888.00 2016-09-30 03:22:03.408 274 11784.23 215.34 52535.76 88888.00 2016-09-30 03:22:03.908 274 11784.22 215.32 52535.75 88888.00 2016-09-30 03:22:04.408 274 11784.19 215.32 52535.74 88888.00 2016-09-30 03:22:04.908 274 11784.16 215.28 52535.73 88888.00 2016-09-30 03:22:05.408 274 11784.16 215.25 52535.73 88888.00 2016-09-30 03:22:05.908 274 11784.20 215.22 52535.73 88888.00 2016-09-30 03:22:06.408 274 11784.20 215.22 52535.75 88888.00 2016-09-30 03:22:06.908 274 11784.22 215.23 52535.75 88888.00 2016-09-30 03:22:07.408 274 11784.20 215.26 52535.73 88888.00 2016-09-30 03:22:07.908 274 11784.20 215.24 52535.73 88888.00 2016-09-30 03:22:08.408 274 11784.15 215.22 52535.75 88888.00 2016-09-30 03:22:08.908 274 11784.13 215.18 52535.79 88888.00 2016-09-30 03:22:09.408 274 11784.14 215.22 52535.83 88888.00 2016-09-30 03:22:09.908 274 11784.13 215.27 52535.83 88888.00 2016-09-30 03:22:10.408 274 11784.19 215.28 52535.77 88888.00 2016-09-30 03:22:10.908 274 11784.27 215.23 52535.75 88888.00 2016-09-30 03:22:11.408 274 11784.21 215.19 52535.76 88888.00 2016-09-30 03:22:11.908 274 11784.21 215.17 52535.75 88888.00 2016-09-30 03:22:12.408 274 11784.23 215.18 52535.73 88888.00 2016-09-30 03:22:12.908 274 11784.24 215.24 52535.70 88888.00 2016-09-30 03:22:13.408 274 11784.27 215.25 52535.70 88888.00 2016-09-30 03:22:13.908 274 11784.21 215.22 52535.75 88888.00 2016-09-30 03:22:14.408 274 11784.14 215.22 52535.82 88888.00 2016-09-30 03:22:14.908 274 11784.09 215.27 52535.89 88888.00 2016-09-30 03:22:15.408 274 11784.11 215.22 52535.84 88888.00 2016-09-30 03:22:15.908 274 11784.06 215.18 52535.85 88888.00 2016-09-30 03:22:16.408 274 11784.11 215.16 52535.79 88888.00 2016-09-30 03:22:16.908 274 11784.13 215.14 52535.78 88888.00 2016-09-30 03:22:17.408 274 11784.09 215.19 52535.84 88888.00 2016-09-30 03:22:17.908 274 11784.06 215.16 52535.85 88888.00 2016-09-30 03:22:18.408 274 11784.03 215.14 52535.92 88888.00 2016-09-30 03:22:18.908 274 11784.03 215.15 52535.93 88888.00 2016-09-30 03:22:19.408 274 11784.07 215.18 52535.89 88888.00 2016-09-30 03:22:19.908 274 11784.12 215.18 52535.91 88888.00 2016-09-30 03:22:20.408 274 11784.19 215.13 52535.85 88888.00 2016-09-30 03:22:20.908 274 11784.15 215.13 52535.84 88888.00 2016-09-30 03:22:21.408 274 11784.14 215.08 52535.85 88888.00 2016-09-30 03:22:21.908 274 11784.10 215.08 52535.84 88888.00 2016-09-30 03:22:22.408 274 11784.05 215.06 52535.86 88888.00 2016-09-30 03:22:22.908 274 11784.15 215.05 52535.84 88888.00 2016-09-30 03:22:23.408 274 11784.20 215.09 52535.84 88888.00 2016-09-30 03:22:23.908 274 11784.20 215.09 52535.87 88888.00 2016-09-30 03:22:24.408 274 11784.16 215.14 52535.88 88888.00 2016-09-30 03:22:24.908 274 11784.15 215.15 52535.84 88888.00 2016-09-30 03:22:25.408 274 11784.13 215.14 52535.87 88888.00 2016-09-30 03:22:25.908 274 11784.11 215.13 52535.91 88888.00 2016-09-30 03:22:26.408 274 11784.10 215.15 52535.92 88888.00 2016-09-30 03:22:26.908 274 11784.11 215.17 52535.96 88888.00 2016-09-30 03:22:27.408 274 11784.13 215.16 52535.95 88888.00 2016-09-30 03:22:27.908 274 11784.12 215.17 52535.94 88888.00 2016-09-30 03:22:28.408 274 11784.12 215.15 52535.89 88888.00 2016-09-30 03:22:28.908 274 11784.12 215.14 52535.87 88888.00 2016-09-30 03:22:29.408 274 11784.03 215.18 52535.93 88888.00 2016-09-30 03:22:29.908 274 11783.96 215.23 52536.00 88888.00 2016-09-30 03:22:30.408 274 11784.02 215.20 52535.98 88888.00 2016-09-30 03:22:30.908 274 11784.03 215.14 52535.95 88888.00 2016-09-30 03:22:31.408 274 11783.96 215.19 52535.97 88888.00 2016-09-30 03:22:31.908 274 11783.91 215.23 52536.02 88888.00 2016-09-30 03:22:32.408 274 11783.85 215.26 52536.09 88888.00 2016-09-30 03:22:32.908 274 11783.86 215.26 52536.09 88888.00 2016-09-30 03:22:33.408 274 11783.96 215.20 52535.98 88888.00 2016-09-30 03:22:33.908 274 11783.92 215.23 52536.03 88888.00 2016-09-30 03:22:34.408 274 11783.92 215.24 52536.08 88888.00 2016-09-30 03:22:34.908 274 11783.86 215.24 52536.10 88888.00 2016-09-30 03:22:35.408 274 11783.87 215.24 52536.11 88888.00 2016-09-30 03:22:35.908 274 11783.89 215.20 52536.08 88888.00 2016-09-30 03:22:36.408 274 11783.91 215.20 52536.10 88888.00 2016-09-30 03:22:36.908 274 11783.89 215.27 52536.11 88888.00 2016-09-30 03:22:37.408 274 11783.88 215.28 52536.17 88888.00 2016-09-30 03:22:37.908 274 11783.93 215.27 52536.17 88888.00 2016-09-30 03:22:38.408 274 11784.02 215.24 52536.09 88888.00 2016-09-30 03:22:38.908 274 11784.15 215.18 52536.00 88888.00 2016-09-30 03:22:39.408 274 11784.15 215.23 52536.01 88888.00 2016-09-30 03:22:39.908 274 11784.10 215.29 52536.04 88888.00 2016-09-30 03:22:40.408 274 11784.07 215.29 52536.05 88888.00 2016-09-30 03:22:40.908 274 11784.02 215.34 52536.10 88888.00 2016-09-30 03:22:41.408 274 11783.97 215.37 52536.12 88888.00 2016-09-30 03:22:41.908 274 11784.00 215.34 52536.10 88888.00 2016-09-30 03:22:42.408 274 11784.02 215.32 52536.06 88888.00 2016-09-30 03:22:42.908 274 11784.00 215.31 52536.05 88888.00 2016-09-30 03:22:43.408 274 11784.03 215.32 52536.05 88888.00 2016-09-30 03:22:43.908 274 11784.02 215.35 52536.08 88888.00 2016-09-30 03:22:44.408 274 11784.02 215.36 52536.09 88888.00 2016-09-30 03:22:44.908 274 11784.01 215.34 52536.08 88888.00 2016-09-30 03:22:45.408 274 11784.03 215.34 52536.04 88888.00 2016-09-30 03:22:45.908 274 11784.04 215.33 52535.97 88888.00 2016-09-30 03:22:46.408 274 11784.00 215.33 52536.02 88888.00 2016-09-30 03:22:46.908 274 11783.97 215.38 52536.06 88888.00 2016-09-30 03:22:47.408 274 11784.00 215.35 52536.06 88888.00 2016-09-30 03:22:47.908 274 11784.10 215.31 52535.92 88888.00 2016-09-30 03:22:48.408 274 11784.20 215.27 52535.83 88888.00 2016-09-30 03:22:48.908 274 11784.24 215.25 52535.77 88888.00 2016-09-30 03:22:49.408 274 11784.29 215.26 52535.82 88888.00 2016-09-30 03:22:49.908 274 11784.26 215.27 52535.84 88888.00 2016-09-30 03:22:50.408 274 11784.21 215.27 52535.89 88888.00 2016-09-30 03:22:50.908 274 11784.16 215.34 52535.93 88888.00 2016-09-30 03:22:51.408 274 11784.11 215.39 52535.95 88888.00 2016-09-30 03:22:51.908 274 11784.11 215.36 52535.92 88888.00 2016-09-30 03:22:52.408 274 11784.20 215.34 52535.85 88888.00 2016-09-30 03:22:52.908 274 11784.21 215.34 52535.87 88888.00 2016-09-30 03:22:53.408 274 11784.22 215.33 52535.87 88888.00 2016-09-30 03:22:53.908 274 11784.19 215.36 52535.92 88888.00 2016-09-30 03:22:54.408 274 11784.11 215.37 52536.01 88888.00 2016-09-30 03:22:54.908 274 11784.13 215.37 52536.02 88888.00 2016-09-30 03:22:55.408 274 11784.20 215.34 52535.97 88888.00 2016-09-30 03:22:55.908 274 11784.12 215.37 52536.03 88888.00 2016-09-30 03:22:56.408 274 11784.12 215.35 52535.98 88888.00 2016-09-30 03:22:56.908 274 11784.00 215.41 52536.05 88888.00 2016-09-30 03:22:57.408 274 11783.94 215.41 52536.05 88888.00 2016-09-30 03:22:57.908 274 11783.91 215.42 52536.14 88888.00 2016-09-30 03:22:58.408 274 11783.60 215.58 52536.48 88888.00 2016-09-30 03:22:58.908 274 11783.77 215.56 52536.33 88888.00 2016-09-30 03:22:59.408 274 11783.88 215.44 52536.23 88888.00 2016-09-30 03:22:59.908 274 11784.02 215.36 52536.12 88888.00 2016-09-30 03:23:00.408 274 11784.14 215.34 52536.01 88888.00 2016-09-30 03:23:00.908 274 11784.13 215.34 52535.97 88888.00 2016-09-30 03:23:01.408 274 11784.09 215.35 52536.00 88888.00 2016-09-30 03:23:01.908 274 11783.86 215.39 52536.22 88888.00 2016-09-30 03:23:02.409 274 11783.75 215.49 52536.32 88888.00 2016-09-30 03:23:02.909 274 11783.81 215.49 52536.22 88888.00 2016-09-30 03:23:03.409 274 11783.84 215.44 52536.22 88888.00 2016-09-30 03:23:03.909 274 11783.91 215.39 52536.15 88888.00 2016-09-30 03:23:04.409 274 11783.94 215.35 52536.13 88888.00 2016-09-30 03:23:04.909 274 11784.00 215.36 52536.12 88888.00 2016-09-30 03:23:05.409 274 11783.98 215.37 52536.15 88888.00 2016-09-30 03:23:05.909 274 11783.94 215.41 52536.15 88888.00 2016-09-30 03:23:06.409 274 11783.89 215.44 52536.17 88888.00 2016-09-30 03:23:06.909 274 11783.95 215.39 52536.11 88888.00 2016-09-30 03:23:07.409 274 11783.84 215.41 52536.23 88888.00 2016-09-30 03:23:07.909 274 11783.87 215.42 52536.21 88888.00 2016-09-30 03:23:08.409 274 11783.91 215.43 52536.17 88888.00 2016-09-30 03:23:08.909 274 11783.81 215.45 52536.22 88888.00 2016-09-30 03:23:09.409 274 11783.91 215.37 52536.19 88888.00 2016-09-30 03:23:09.909 274 11783.98 215.36 52536.17 88888.00 2016-09-30 03:23:10.409 274 11783.95 215.39 52536.22 88888.00 2016-09-30 03:23:10.909 274 11783.92 215.39 52536.28 88888.00 2016-09-30 03:23:11.409 274 11783.92 215.37 52536.27 88888.00 2016-09-30 03:23:11.909 274 11783.85 215.39 52536.26 88888.00 2016-09-30 03:23:12.409 274 11783.84 215.41 52536.26 88888.00 2016-09-30 03:23:12.909 274 11783.92 215.39 52536.23 88888.00 2016-09-30 03:23:13.409 274 11783.93 215.41 52536.24 88888.00 2016-09-30 03:23:13.909 274 11783.98 215.42 52536.28 88888.00 2016-09-30 03:23:14.409 274 11784.04 215.41 52536.24 88888.00 2016-09-30 03:23:14.909 274 11783.95 215.42 52536.26 88888.00 2016-09-30 03:23:15.409 274 11784.04 215.39 52536.24 88888.00 2016-09-30 03:23:15.909 274 11784.09 215.37 52536.17 88888.00 2016-09-30 03:23:16.409 274 11784.07 215.32 52536.10 88888.00 2016-09-30 03:23:16.909 274 11784.09 215.31 52536.09 88888.00 2016-09-30 03:23:17.409 274 11784.10 215.33 52536.10 88888.00 2016-09-30 03:23:17.909 274 11784.09 215.33 52536.09 88888.00 2016-09-30 03:23:18.409 274 11784.06 215.35 52536.06 88888.00 2016-09-30 03:23:18.909 274 11784.02 215.36 52536.18 88888.00 2016-09-30 03:23:19.409 274 11784.00 215.41 52536.26 88888.00 2016-09-30 03:23:19.909 274 11783.95 215.37 52536.29 88888.00 2016-09-30 03:23:20.409 274 11783.96 215.36 52536.24 88888.00 2016-09-30 03:23:20.909 274 11783.96 215.36 52536.23 88888.00 2016-09-30 03:23:21.409 274 11783.96 215.37 52536.26 88888.00 2016-09-30 03:23:21.909 274 11783.96 215.39 52536.26 88888.00 2016-09-30 03:23:22.409 274 11783.96 215.38 52536.29 88888.00 2016-09-30 03:23:22.909 274 11783.97 215.39 52536.30 88888.00 2016-09-30 03:23:23.409 274 11783.97 215.38 52536.33 88888.00 2016-09-30 03:23:23.909 274 11784.00 215.36 52536.30 88888.00 2016-09-30 03:23:24.409 274 11783.95 215.33 52536.30 88888.00 2016-09-30 03:23:24.909 274 11783.97 215.35 52536.28 88888.00 2016-09-30 03:23:25.409 274 11784.01 215.36 52536.27 88888.00 2016-09-30 03:23:25.909 274 11783.95 215.41 52536.31 88888.00 2016-09-30 03:23:26.409 274 11783.95 215.38 52536.32 88888.00 2016-09-30 03:23:26.909 274 11783.89 215.35 52536.35 88888.00 2016-09-30 03:23:27.409 274 11783.92 215.34 52536.30 88888.00 2016-09-30 03:23:27.909 274 11783.98 215.36 52536.28 88888.00 2016-09-30 03:23:28.409 274 11784.02 215.41 52536.31 88888.00 2016-09-30 03:23:28.909 274 11783.98 215.36 52536.33 88888.00 2016-09-30 03:23:29.409 274 11783.97 215.36 52536.38 88888.00 2016-09-30 03:23:29.909 274 11784.00 215.34 52536.33 88888.00 2016-09-30 03:23:30.409 274 11784.00 215.36 52536.32 88888.00 2016-09-30 03:23:30.909 274 11784.09 215.35 52536.23 88888.00 2016-09-30 03:23:31.409 274 11784.11 215.35 52536.20 88888.00 2016-09-30 03:23:31.909 274 11784.10 215.36 52536.24 88888.00 2016-09-30 03:23:32.409 274 11784.05 215.36 52536.28 88888.00 2016-09-30 03:23:32.909 274 11784.02 215.33 52536.26 88888.00 2016-09-30 03:23:33.409 274 11783.88 215.39 52536.39 88888.00 2016-09-30 03:23:33.909 274 11783.87 215.42 52536.39 88888.00 2016-09-30 03:23:34.409 274 11783.98 215.31 52536.28 88888.00 2016-09-30 03:23:34.909 274 11784.02 215.32 52536.29 88888.00 2016-09-30 03:23:35.409 274 11784.00 215.37 52536.32 88888.00 2016-09-30 03:23:35.909 274 11783.98 215.36 52536.33 88888.00 2016-09-30 03:23:36.409 274 11783.94 215.36 52536.33 88888.00 2016-09-30 03:23:36.909 274 11783.88 215.38 52536.36 88888.00 2016-09-30 03:23:37.409 274 11783.89 215.35 52536.35 88888.00 2016-09-30 03:23:37.909 274 11784.02 215.31 52536.30 88888.00 2016-09-30 03:23:38.409 274 11784.13 215.26 52536.24 88888.00 2016-09-30 03:23:38.909 274 11784.24 215.22 52536.11 88888.00 2016-09-30 03:23:39.409 274 11784.26 215.20 52536.04 88888.00 2016-09-30 03:23:39.909 274 11784.27 215.22 52536.08 88888.00 2016-09-30 03:23:40.409 274 11784.20 215.26 52536.19 88888.00 2016-09-30 03:23:40.909 274 11784.19 215.27 52536.20 88888.00 2016-09-30 03:23:41.409 274 11784.16 215.32 52536.17 88888.00 2016-09-30 03:23:41.909 274 11784.10 215.34 52536.21 88888.00 2016-09-30 03:23:42.409 274 11784.07 215.27 52536.26 88888.00 2016-09-30 03:23:42.909 274 11784.05 215.25 52536.26 88888.00 2016-09-30 03:23:43.409 274 11784.20 215.22 52536.15 88888.00 2016-09-30 03:23:43.909 274 11784.30 215.23 52536.04 88888.00 2016-09-30 03:23:44.409 274 11784.30 215.17 52536.03 88888.00 2016-09-30 03:23:44.909 274 11784.23 215.18 52536.09 88888.00 2016-09-30 03:23:45.409 274 11784.14 215.19 52536.15 88888.00 2016-09-30 03:23:45.909 274 11784.15 215.16 52536.11 88888.00 2016-09-30 03:23:46.409 274 11784.26 215.10 52536.08 88888.00 2016-09-30 03:23:46.909 274 11784.22 215.15 52536.06 88888.00 2016-09-30 03:23:47.409 274 11784.20 215.15 52536.09 88888.00 2016-09-30 03:23:47.909 274 11784.24 215.12 52536.11 88888.00 2016-09-30 03:23:48.409 274 11784.26 215.10 52536.10 88888.00 2016-09-30 03:23:48.909 274 11784.23 215.09 52536.10 88888.00 2016-09-30 03:23:49.409 274 11784.22 215.09 52536.12 88888.00 2016-09-30 03:23:49.909 274 11784.20 215.10 52536.19 88888.00 2016-09-30 03:23:50.409 274 11784.23 215.13 52536.17 88888.00 2016-09-30 03:23:50.909 274 11784.26 215.13 52536.13 88888.00 2016-09-30 03:23:51.409 274 11784.23 215.13 52536.19 88888.00 2016-09-30 03:23:51.909 274 11784.18 215.13 52536.22 88888.00 2016-09-30 03:23:52.409 274 11784.20 215.13 52536.15 88888.00 2016-09-30 03:23:52.909 274 11784.24 215.09 52536.15 88888.00 2016-09-30 03:23:53.409 274 11784.28 215.08 52536.15 88888.00 2016-09-30 03:23:53.909 274 11784.28 215.10 52536.15 88888.00 2016-09-30 03:23:54.409 274 11784.40 215.06 52536.06 88888.00 2016-09-30 03:23:54.909 274 11784.51 214.99 52535.93 88888.00 2016-09-30 03:23:55.409 274 11784.51 214.96 52535.92 88888.00 2016-09-30 03:23:55.909 274 11784.46 214.97 52535.94 88888.00 2016-09-30 03:23:56.409 274 11784.41 214.99 52535.91 88888.00 2016-09-30 03:23:56.909 274 11784.40 214.94 52535.87 88888.00 2016-09-30 03:23:57.409 274 11784.38 214.93 52535.91 88888.00 2016-09-30 03:23:57.909 274 11784.31 214.96 52535.97 88888.00 2016-09-30 03:23:58.409 274 11784.31 215.02 52535.98 88888.00 2016-09-30 03:23:58.909 274 11784.32 214.98 52535.98 88888.00 2016-09-30 03:23:59.409 274 11784.31 214.97 52536.02 88888.00 2016-09-30 03:23:59.909 274 11784.31 214.94 52536.03 88888.00 2016-09-30 03:24:00.409 274 11784.23 214.95 52536.03 88888.00 2016-09-30 03:24:00.909 274 11784.22 214.95 52536.08 88888.00 2016-09-30 03:24:01.409 274 11784.30 214.97 52536.01 88888.00 2016-09-30 03:24:01.909 274 11784.38 214.94 52535.92 88888.00 2016-09-30 03:24:02.409 274 11784.28 214.94 52535.97 88888.00 2016-09-30 03:24:02.909 274 11784.18 214.95 52536.04 88888.00 2016-09-30 03:24:03.409 274 11784.20 214.93 52536.03 88888.00 2016-09-30 03:24:03.909 274 11784.31 214.88 52535.94 88888.00 2016-09-30 03:24:04.409 274 11784.32 214.87 52535.94 88888.00 2016-09-30 03:24:04.909 274 11784.23 214.93 52536.03 88888.00 2016-09-30 03:24:05.409 274 11784.29 214.94 52536.02 88888.00 2016-09-30 03:24:05.909 274 11784.29 214.93 52536.06 88888.00 2016-09-30 03:24:06.409 274 11784.35 214.93 52536.05 88888.00 2016-09-30 03:24:06.909 274 11784.32 214.91 52536.04 88888.00 2016-09-30 03:24:07.409 274 11784.33 214.89 52536.00 88888.00 2016-09-30 03:24:07.909 274 11784.30 214.91 52536.03 88888.00 2016-09-30 03:24:08.409 274 11784.26 214.94 52536.06 88888.00 2016-09-30 03:24:08.909 274 11784.21 214.95 52536.10 88888.00 2016-09-30 03:24:09.409 274 11784.16 214.93 52536.15 88888.00 2016-09-30 03:24:09.909 274 11784.12 214.93 52536.18 88888.00 2016-09-30 03:24:10.409 274 11784.02 214.98 52536.24 88888.00 2016-09-30 03:24:10.909 274 11784.03 214.95 52536.17 88888.00 2016-09-30 03:24:11.409 274 11784.16 214.90 52536.04 88888.00 2016-09-30 03:24:11.909 274 11784.14 214.93 52536.06 88888.00 2016-09-30 03:24:12.409 274 11784.04 214.98 52536.13 88888.00 2016-09-30 03:24:12.909 274 11783.94 214.99 52536.20 88888.00 2016-09-30 03:24:13.409 274 11783.95 214.94 52536.19 88888.00 2016-09-30 03:24:13.909 274 11783.95 214.88 52536.14 88888.00 2016-09-30 03:24:14.409 274 11783.95 214.87 52536.17 88888.00 2016-09-30 03:24:14.909 274 11783.94 214.89 52536.23 88888.00 2016-09-30 03:24:15.409 274 11784.02 214.83 52536.15 88888.00 2016-09-30 03:24:15.909 274 11784.01 214.84 52536.15 88888.00 2016-09-30 03:24:16.409 274 11783.94 214.84 52536.20 88888.00 2016-09-30 03:24:16.909 274 11784.03 214.81 52536.12 88888.00 2016-09-30 03:24:17.409 274 11783.98 214.81 52536.15 88888.00 2016-09-30 03:24:17.909 274 11783.92 214.80 52536.21 88888.00 2016-09-30 03:24:18.409 274 11783.96 214.78 52536.15 88888.00 2016-09-30 03:24:18.909 274 11784.11 214.74 52536.04 88888.00 2016-09-30 03:24:19.409 274 11784.09 214.74 52536.02 88888.00 2016-09-30 03:24:19.909 274 11783.96 214.76 52536.11 88888.00 2016-09-30 03:24:20.409 274 11784.01 214.78 52536.03 88888.00 2016-09-30 03:24:20.909 274 11784.07 214.75 52536.02 88888.00 2016-09-30 03:24:21.409 274 11784.11 214.71 52536.03 88888.00 2016-09-30 03:24:21.909 274 11784.03 214.74 52536.13 88888.00 2016-09-30 03:24:22.409 274 11784.02 214.74 52536.14 88888.00 2016-09-30 03:24:22.909 274 11784.02 214.76 52536.11 88888.00 2016-09-30 03:24:23.409 274 11784.01 214.79 52536.09 88888.00 2016-09-30 03:24:23.909 274 11784.05 214.71 52536.09 88888.00 2016-09-30 03:24:24.409 274 11784.05 214.70 52536.12 88888.00 2016-09-30 03:24:24.909 274 11784.03 214.74 52536.17 88888.00 2016-09-30 03:24:25.409 274 11784.03 214.76 52536.14 88888.00 2016-09-30 03:24:25.909 274 11784.02 214.78 52536.11 88888.00 2016-09-30 03:24:26.409 274 11784.06 214.78 52536.10 88888.00 2016-09-30 03:24:26.909 274 11784.05 214.74 52536.11 88888.00 2016-09-30 03:24:27.409 274 11784.02 214.75 52536.12 88888.00 2016-09-30 03:24:27.909 274 11783.43 214.90 52536.77 88888.00 2016-09-30 03:24:28.409 274 11775.34 217.58 52546.52 88888.00 2016-09-30 03:24:28.909 274 11770.49 219.20 52552.43 88888.00 2016-09-30 03:24:29.409 274 11769.80 219.43 52553.28 88888.00 2016-09-30 03:24:29.909 274 11769.74 219.44 52553.35 88888.00 2016-09-30 03:24:30.409 274 11769.75 219.43 52553.36 88888.00 2016-09-30 03:24:30.909 274 11769.74 219.38 52553.33 88888.00 2016-09-30 03:24:31.409 274 11769.76 219.34 52553.32 88888.00 2016-09-30 03:24:31.909 274 11769.83 219.34 52553.29 88888.00 2016-09-30 03:24:32.409 274 11769.80 219.38 52553.31 88888.00 2016-09-30 03:24:32.909 274 11769.74 219.38 52553.32 88888.00 2016-09-30 03:24:33.409 274 11769.75 219.34 52553.29 88888.00 2016-09-30 03:24:33.909 274 11769.76 219.35 52553.29 88888.00 2016-09-30 03:24:34.409 274 11769.77 219.33 52553.31 88888.00 2016-09-30 03:24:34.909 274 11769.76 219.33 52553.31 88888.00 2016-09-30 03:24:35.409 274 11769.77 219.34 52553.33 88888.00 2016-09-30 03:24:35.909 274 11769.79 219.33 52553.29 88888.00 2016-09-30 03:24:36.409 274 11769.80 219.34 52553.23 88888.00 2016-09-30 03:24:36.909 274 11769.80 219.33 52553.25 88888.00 2016-09-30 03:24:37.409 274 11769.99 219.25 52553.02 88888.00 2016-09-30 03:24:37.909 274 11776.92 216.96 52544.64 88888.00 2016-09-30 03:24:38.409 274 11782.49 215.07 52537.77 88888.00 2016-09-30 03:24:38.909 274 11783.54 214.73 52536.53 88888.00 2016-09-30 03:24:39.409 274 11784.04 214.51 52535.98 88888.00 2016-09-30 03:24:39.909 274 11784.21 214.47 52535.77 88888.00 2016-09-30 03:24:40.409 274 11784.29 214.46 52535.64 88888.00 2016-09-30 03:24:40.909 274 11784.27 214.47 52535.61 88888.00 2016-09-30 03:24:41.409 274 11784.24 214.47 52535.66 88888.00 2016-09-30 03:24:41.909 274 11784.20 214.47 52535.71 88888.00 2016-09-30 03:24:42.409 274 11784.18 214.46 52535.73 88888.00 2016-09-30 03:24:42.909 274 11783.98 214.51 52535.88 88888.00 2016-09-30 03:24:43.409 274 11783.85 214.55 52536.05 88888.00 2016-09-30 03:24:43.909 274 11783.92 214.54 52536.02 88888.00 2016-09-30 03:24:44.409 274 11783.95 214.52 52535.98 88888.00 2016-09-30 03:24:44.909 274 11784.05 214.47 52535.86 88888.00 2016-09-30 03:24:45.409 274 11784.01 214.46 52535.91 88888.00 2016-09-30 03:24:45.909 274 11784.00 214.47 52535.96 88888.00 2016-09-30 03:24:46.409 274 11783.88 214.48 52536.04 88888.00 2016-09-30 03:24:46.909 274 11784.10 214.40 52535.84 88888.00 2016-09-30 03:24:47.409 274 11784.24 214.37 52535.66 88888.00 2016-09-30 03:24:47.909 274 11784.23 214.36 52535.66 88888.00 2016-09-30 03:24:48.409 274 11784.16 214.36 52535.71 88888.00 2016-09-30 03:24:48.909 274 11784.05 214.35 52535.78 88888.00 2016-09-30 03:24:49.409 274 11784.20 214.34 52535.71 88888.00 2016-09-30 03:24:49.909 274 11784.13 214.34 52535.78 88888.00 2016-09-30 03:24:50.409 274 11783.76 214.45 52536.29 88888.00 2016-09-30 03:24:50.909 274 11784.11 214.39 52535.86 88888.00 2016-09-30 03:24:51.409 274 11784.22 214.34 52535.69 88888.00 2016-09-30 03:24:51.909 274 11784.12 214.32 52535.75 88888.00 2016-09-30 03:24:52.409 274 11784.13 214.29 52535.78 88888.00 2016-09-30 03:24:52.909 274 11784.03 214.30 52535.83 88888.00 2016-09-30 03:24:53.409 274 11783.92 214.35 52535.93 88888.00 2016-09-30 03:24:53.909 274 11783.91 214.34 52535.94 88888.00 2016-09-30 03:24:54.409 274 11783.89 214.30 52535.94 88888.00 2016-09-30 03:24:54.909 274 11783.97 214.28 52535.89 88888.00 2016-09-30 03:24:55.409 274 11784.03 214.28 52535.86 88888.00 2016-09-30 03:24:55.909 274 11783.97 214.29 52535.87 88888.00 2016-09-30 03:24:56.409 274 11783.97 214.31 52535.85 88888.00 2016-09-30 03:24:56.909 274 11783.94 214.34 52535.87 88888.00 2016-09-30 03:24:57.409 274 11783.93 214.36 52535.95 88888.00 2016-09-30 03:24:57.909 274 11783.95 214.34 52535.97 88888.00 2016-09-30 03:24:58.409 274 11783.98 214.34 52536.01 88888.00 2016-09-30 03:24:58.909 274 11784.07 214.31 52535.95 88888.00 2016-09-30 03:24:59.409 274 11784.12 214.29 52535.88 88888.00 2016-09-30 03:24:59.909 274 11784.11 214.26 52535.89 88888.00 2016-09-30 03:25:00.409 274 11784.04 214.27 52535.91 88888.00 2016-09-30 03:25:00.909 274 11784.04 214.27 52535.87 88888.00 2016-09-30 03:25:01.409 274 11783.98 214.29 52535.98 88888.00 2016-09-30 03:25:01.909 274 11783.88 214.30 52536.11 88888.00 2016-09-30 03:25:02.409 274 11783.97 214.25 52536.04 88888.00 2016-09-30 03:25:02.909 274 11783.97 214.25 52536.03 88888.00 2016-09-30 03:25:03.409 274 11783.94 214.29 52536.09 88888.00 2016-09-30 03:25:03.909 274 11783.98 214.27 52536.01 88888.00 2016-09-30 03:25:04.409 274 11784.04 214.27 52535.95 88888.00 2016-09-30 03:25:04.909 274 11784.07 214.22 52535.88 88888.00 2016-09-30 03:25:05.409 274 11784.10 214.20 52535.82 88888.00 2016-09-30 03:25:05.909 274 11784.06 214.26 52535.86 88888.00 2016-09-30 03:25:06.409 274 11784.04 214.26 52535.91 88888.00 2016-09-30 03:25:06.909 274 11783.85 214.35 52536.11 88888.00 2016-09-30 03:25:07.409 274 11783.53 214.45 52536.41 88888.00 2016-09-30 03:25:07.909 274 11783.60 214.42 52536.29 88888.00 2016-09-30 03:25:08.409 274 11783.77 214.30 52536.12 88888.00 2016-09-30 03:25:08.909 274 11783.51 214.39 52536.36 88888.00 2016-09-30 03:25:09.409 274 11783.31 214.47 52536.48 88888.00 2016-09-30 03:25:09.909 274 11783.42 214.44 52536.39 88888.00 2016-09-30 03:25:10.409 274 11783.57 214.37 52536.28 88888.00 2016-09-30 03:25:10.909 274 11783.79 214.27 52536.09 88888.00 2016-09-30 03:25:11.409 274 11783.91 214.23 52536.01 88888.00 2016-09-30 03:25:11.909 274 11783.70 214.35 52536.22 88888.00 2016-09-30 03:25:12.409 274 11783.37 214.48 52536.54 88888.00 2016-09-30 03:25:12.909 274 11783.36 214.48 52536.59 88888.00 2016-09-30 03:25:13.409 274 11783.43 214.42 52536.51 88888.00 2016-09-30 03:25:13.909 274 11783.42 214.39 52536.48 88888.00 2016-09-30 03:25:14.409 274 11783.39 214.42 52536.45 88888.00 2016-09-30 03:25:14.909 274 11783.54 214.39 52536.29 88888.00 2016-09-30 03:25:15.409 274 11783.70 214.31 52536.20 88888.00 2016-09-30 03:25:15.909 274 11783.77 214.28 52536.14 88888.00 2016-09-30 03:25:16.409 274 11783.57 214.35 52536.32 88888.00 2016-09-30 03:25:16.909 274 11783.78 214.29 52536.18 88888.00 2016-09-30 03:25:17.409 274 11784.14 214.17 52535.89 88888.00 2016-09-30 03:25:17.909 274 11784.16 214.13 52535.84 88888.00 2016-09-30 03:25:18.409 274 11784.18 214.11 52535.77 88888.00 2016-09-30 03:25:18.909 274 11784.26 214.13 52535.74 88888.00 2016-09-30 03:25:19.409 274 11784.22 214.15 52535.79 88888.00 2016-09-30 03:25:19.909 274 11784.20 214.15 52535.82 88888.00 2016-09-30 03:25:20.409 274 11784.24 214.09 52535.75 88888.00 2016-09-30 03:25:20.909 274 11784.35 214.03 52535.65 88888.00 2016-09-30 03:25:21.409 274 11784.37 214.03 52535.64 88888.00 2016-09-30 03:25:21.909 274 11784.29 214.05 52535.71 88888.00 2016-09-30 03:25:22.409 274 11784.29 214.07 52535.75 88888.00 2016-09-30 03:25:22.909 274 11784.33 214.07 52535.75 88888.00 2016-09-30 03:25:23.409 274 11784.32 214.09 52535.76 88888.00 2016-09-30 03:25:23.909 274 11784.29 214.08 52535.76 88888.00 2016-09-30 03:25:24.409 274 11784.27 214.06 52535.77 88888.00 2016-09-30 03:25:24.909 274 11784.28 214.03 52535.75 88888.00 2016-09-30 03:25:25.409 274 11784.23 214.05 52535.82 88888.00 2016-09-30 03:25:25.909 274 11784.15 214.03 52535.89 88888.00 2016-09-30 03:25:26.409 274 11784.20 214.00 52535.91 88888.00 2016-09-30 03:25:26.909 274 11784.26 214.05 52535.89 88888.00 2016-09-30 03:25:27.409 274 11784.33 214.09 52535.85 88888.00 2016-09-30 03:25:27.909 274 11784.37 214.08 52535.79 88888.00 2016-09-30 03:25:28.409 274 11784.32 214.07 52535.78 88888.00 2016-09-30 03:25:28.909 274 11784.33 214.05 52535.78 88888.00 2016-09-30 03:25:29.409 274 11784.31 214.07 52535.82 88888.00 2016-09-30 03:25:29.909 274 11784.40 214.07 52535.80 88888.00 2016-09-30 03:25:30.409 274 11784.41 214.03 52535.83 88888.00 2016-09-30 03:25:30.909 274 11784.41 214.00 52535.78 88888.00 2016-09-30 03:25:31.409 274 11784.44 213.98 52535.75 88888.00 2016-09-30 03:25:31.909 274 11784.39 213.99 52535.73 88888.00 2016-09-30 03:25:32.409 274 11784.35 213.98 52535.71 88888.00 2016-09-30 03:25:32.909 274 11784.39 213.99 52535.71 88888.00 2016-09-30 03:25:33.409 274 11784.42 213.99 52535.73 88888.00 2016-09-30 03:25:33.909 274 11784.39 214.00 52535.69 88888.00 2016-09-30 03:25:34.409 274 11784.41 214.02 52535.66 88888.00 2016-09-30 03:25:34.909 274 11784.39 214.02 52535.66 88888.00 2016-09-30 03:25:35.409 274 11784.36 214.01 52535.74 88888.00 2016-09-30 03:25:35.909 274 11784.31 214.06 52535.87 88888.00 2016-09-30 03:25:36.409 274 11784.31 214.00 52535.85 88888.00 2016-09-30 03:25:36.909 274 11784.32 213.94 52535.85 88888.00 2016-09-30 03:25:37.409 274 11784.31 213.91 52535.83 88888.00 2016-09-30 03:25:37.909 274 11784.33 213.90 52535.80 88888.00 2016-09-30 03:25:38.409 274 11784.35 213.89 52535.78 88888.00 2016-09-30 03:25:38.909 274 11784.36 213.92 52535.84 88888.00 2016-09-30 03:25:39.409 274 11784.33 213.96 52535.91 88888.00 2016-09-30 03:25:39.909 274 11784.29 213.98 52535.92 88888.00 2016-09-30 03:25:40.409 274 11784.29 213.98 52535.91 88888.00 2016-09-30 03:25:40.909 274 11784.29 213.96 52535.89 88888.00 2016-09-30 03:25:41.409 274 11784.29 213.92 52535.89 88888.00 2016-09-30 03:25:41.909 274 11784.27 213.87 52535.94 88888.00 2016-09-30 03:25:42.410 274 11784.18 213.88 52536.01 88888.00 2016-09-30 03:25:42.910 274 11784.20 213.87 52535.98 88888.00 2016-09-30 03:25:43.410 274 11784.22 213.88 52535.97 88888.00 2016-09-30 03:25:43.910 274 11784.15 213.94 52536.06 88888.00 2016-09-30 03:25:44.410 274 11784.18 213.98 52536.06 88888.00 2016-09-30 03:25:44.910 274 11784.15 213.94 52536.05 88888.00 2016-09-30 03:25:45.410 274 11784.15 213.92 52536.03 88888.00 2016-09-30 03:25:45.910 274 11784.09 213.92 52536.05 88888.00 2016-09-30 03:25:46.410 274 11784.12 213.92 52536.04 88888.00 2016-09-30 03:25:46.910 274 11784.21 213.92 52535.98 88888.00 2016-09-30 03:25:47.410 274 11784.29 213.88 52535.89 88888.00 2016-09-30 03:25:47.910 274 11784.28 213.84 52535.87 88888.00 2016-09-30 03:25:48.410 274 11784.27 213.82 52535.92 88888.00 2016-09-30 03:25:48.910 274 11784.26 213.81 52535.93 88888.00 2016-09-30 03:25:49.410 274 11784.27 213.86 52535.86 88888.00 2016-09-30 03:25:49.910 274 11784.27 213.82 52535.83 88888.00 2016-09-30 03:25:50.410 274 11784.27 213.81 52535.85 88888.00 2016-09-30 03:25:50.910 274 11784.27 213.79 52535.89 88888.00 2016-09-30 03:25:51.410 274 11784.22 213.81 52535.92 88888.00 2016-09-30 03:25:51.910 274 11784.20 213.79 52535.93 88888.00 2016-09-30 03:25:52.410 274 11784.24 213.77 52535.86 88888.00 2016-09-30 03:25:52.910 274 11784.24 213.77 52535.89 88888.00 2016-09-30 03:25:53.410 274 11784.26 213.73 52535.89 88888.00 2016-09-30 03:25:53.910 274 11784.21 213.73 52535.97 88888.00 2016-09-30 03:25:54.410 274 11784.13 213.76 52536.02 88888.00 2016-09-30 03:25:54.910 274 11784.11 213.77 52535.97 88888.00 2016-09-30 03:25:55.410 274 11784.15 213.77 52535.94 88888.00 2016-09-30 03:25:55.910 274 11784.20 213.78 52535.95 88888.00 2016-09-30 03:25:56.410 274 11784.16 213.74 52535.95 88888.00 2016-09-30 03:25:56.910 274 11784.15 213.74 52535.96 88888.00 2016-09-30 03:25:57.410 274 11784.16 213.74 52535.97 88888.00 2016-09-30 03:25:57.910 274 11784.19 213.70 52535.96 88888.00 2016-09-30 03:25:58.410 274 11784.20 213.71 52535.93 88888.00 2016-09-30 03:25:58.910 274 11784.21 213.73 52535.94 88888.00 2016-09-30 03:25:59.410 274 11784.19 213.73 52535.95 88888.00 2016-09-30 03:25:59.910 274 11784.16 213.73 52535.98 88888.00 2016-09-30 03:26:00.410 274 11784.16 213.71 52536.03 88888.00 2016-09-30 03:26:00.910 274 11784.18 213.71 52536.06 88888.00 2016-09-30 03:26:01.410 274 11784.16 213.71 52536.05 88888.00 2016-09-30 03:26:01.910 274 11784.18 213.71 52536.08 88888.00 2016-09-30 03:26:02.410 274 11784.20 213.69 52536.05 88888.00 2016-09-30 03:26:02.910 274 11784.20 213.67 52536.04 88888.00 2016-09-30 03:26:03.410 274 11784.14 213.68 52536.06 88888.00 2016-09-30 03:26:03.910 274 11784.15 213.73 52536.08 88888.00 2016-09-30 03:26:04.410 274 11784.18 213.69 52536.06 88888.00 2016-09-30 03:26:04.910 274 11784.19 213.69 52536.04 88888.00 2016-09-30 03:26:05.410 274 11784.20 213.69 52536.03 88888.00 2016-09-30 03:26:05.910 274 11784.20 213.65 52536.08 88888.00 2016-09-30 03:26:06.410 274 11784.23 213.63 52536.08 88888.00 2016-09-30 03:26:06.910 274 11784.24 213.64 52536.08 88888.00 2016-09-30 03:26:07.410 274 11784.26 213.62 52536.04 88888.00 2016-09-30 03:26:07.910 274 11784.30 213.61 52536.04 88888.00 2016-09-30 03:26:08.410 274 11784.31 213.58 52536.06 88888.00 2016-09-30 03:26:08.910 274 11784.30 213.59 52536.06 88888.00 2016-09-30 03:26:09.410 274 11784.29 213.58 52536.08 88888.00 2016-09-30 03:26:09.910 274 11784.20 213.59 52536.15 88888.00 2016-09-30 03:26:10.410 274 11784.09 213.62 52536.19 88888.00 2016-09-30 03:26:10.910 274 11784.02 213.63 52536.22 88888.00 2016-09-30 03:26:11.410 274 11784.06 213.60 52536.20 88888.00 2016-09-30 03:26:11.910 274 11784.07 213.59 52536.18 88888.00 2016-09-30 03:26:12.410 274 11784.12 213.59 52536.17 88888.00 2016-09-30 03:26:12.910 274 11784.09 213.57 52536.19 88888.00 2016-09-30 03:26:13.410 274 11784.10 213.58 52536.17 88888.00 2016-09-30 03:26:13.910 274 11784.12 213.54 52536.12 88888.00 2016-09-30 03:26:14.410 274 11784.11 213.53 52536.15 88888.00 2016-09-30 03:26:14.910 274 11784.13 213.48 52536.14 88888.00 2016-09-30 03:26:15.410 274 11784.16 213.43 52536.17 88888.00 2016-09-30 03:26:15.910 274 11784.14 213.42 52536.18 88888.00 2016-09-30 03:26:16.410 274 11784.16 213.42 52536.17 88888.00 2016-09-30 03:26:16.910 274 11784.16 213.40 52536.15 88888.00 2016-09-30 03:26:17.410 274 11784.14 213.41 52536.15 88888.00 2016-09-30 03:26:17.910 274 11784.12 213.44 52536.14 88888.00 2016-09-30 03:26:18.410 274 11784.13 213.42 52536.13 88888.00 2016-09-30 03:26:18.910 274 11784.16 213.42 52536.08 88888.00 2016-09-30 03:26:19.410 274 11784.16 213.39 52536.09 88888.00 2016-09-30 03:26:19.910 274 11784.14 213.39 52536.14 88888.00 2016-09-30 03:26:20.410 274 11784.11 213.39 52536.20 88888.00 2016-09-30 03:26:20.910 274 11784.11 213.39 52536.20 88888.00 2016-09-30 03:26:21.410 274 11784.15 213.35 52536.13 88888.00 2016-09-30 03:26:21.910 274 11784.20 213.32 52536.10 88888.00 2016-09-30 03:26:22.410 274 11784.12 213.29 52536.10 88888.00 2016-09-30 03:26:22.910 274 11783.97 213.30 52536.24 88888.00 2016-09-30 03:26:23.410 274 11784.07 213.23 52536.18 88888.00 2016-09-30 03:26:23.910 274 11784.10 213.23 52536.17 88888.00 2016-09-30 03:26:24.410 274 11784.02 213.28 52536.24 88888.00 2016-09-30 03:26:24.910 274 11784.13 213.24 52536.13 88888.00 2016-09-30 03:26:25.410 274 11784.20 213.21 52536.05 88888.00 2016-09-30 03:26:25.910 274 11784.13 213.22 52536.06 88888.00 2016-09-30 03:26:26.410 274 11784.06 213.19 52536.10 88888.00 2016-09-30 03:26:26.910 274 11784.03 213.19 52536.14 88888.00 2016-09-30 03:26:27.410 274 11783.95 213.24 52536.21 88888.00 2016-09-30 03:26:27.910 274 11783.89 213.30 52536.28 88888.00 2016-09-30 03:26:28.410 274 11783.93 213.30 52536.24 88888.00 2016-09-30 03:26:28.910 274 11783.95 213.23 52536.26 88888.00 2016-09-30 03:26:29.410 274 11783.93 213.23 52536.29 88888.00 2016-09-30 03:26:29.910 274 11783.93 213.25 52536.29 88888.00 2016-09-30 03:26:30.410 274 11783.81 213.30 52536.38 88888.00 2016-09-30 03:26:30.910 274 11783.68 213.30 52536.51 88888.00 2016-09-30 03:26:31.410 274 11783.80 213.22 52536.41 88888.00 2016-09-30 03:26:31.910 274 11784.02 213.13 52536.23 88888.00 2016-09-30 03:26:32.410 274 11783.85 213.20 52536.39 88888.00 2016-09-30 03:26:32.910 274 11783.72 213.23 52536.49 88888.00 2016-09-30 03:26:33.410 274 11783.89 213.19 52536.31 88888.00 2016-09-30 03:26:33.910 274 11783.92 213.18 52536.26 88888.00 2016-09-30 03:26:34.410 274 11783.97 213.12 52536.22 88888.00 2016-09-30 03:26:34.910 274 11784.02 213.12 52536.18 88888.00 2016-09-30 03:26:35.410 274 11783.86 213.16 52536.28 88888.00 2016-09-30 03:26:35.910 274 11783.77 213.18 52536.42 88888.00 2016-09-30 03:26:36.410 274 11783.78 213.19 52536.38 88888.00 2016-09-30 03:26:36.910 274 11783.95 213.09 52536.20 88888.00 2016-09-30 03:26:37.410 274 11784.04 213.03 52536.10 88888.00 2016-09-30 03:26:37.910 274 11784.15 213.01 52536.04 88888.00 2016-09-30 03:26:38.410 274 11784.18 213.02 52536.04 88888.00 2016-09-30 03:26:38.910 274 11784.18 213.00 52536.05 88888.00 2016-09-30 03:26:39.410 274 11784.15 213.00 52536.10 88888.00 2016-09-30 03:26:39.910 274 11784.11 213.02 52536.12 88888.00 2016-09-30 03:26:40.410 274 11784.10 212.96 52536.12 88888.00 2016-09-30 03:26:40.910 274 11784.11 212.96 52536.08 88888.00 2016-09-30 03:26:41.410 274 11784.14 212.99 52536.08 88888.00 2016-09-30 03:26:41.910 274 11784.13 212.99 52536.11 88888.00 2016-09-30 03:26:42.410 274 11784.10 213.00 52536.14 88888.00 2016-09-30 03:26:42.910 274 11784.03 212.99 52536.22 88888.00 2016-09-30 03:26:43.410 274 11784.07 212.95 52536.21 88888.00 2016-09-30 03:26:43.910 274 11784.07 212.87 52536.21 88888.00 2016-09-30 03:26:44.410 274 11784.05 212.92 52536.23 88888.00 2016-09-30 03:26:44.910 274 11784.05 212.94 52536.23 88888.00 2016-09-30 03:26:45.410 274 11784.03 212.90 52536.24 88888.00 2016-09-30 03:26:45.910 274 11784.04 212.91 52536.22 88888.00 2016-09-30 03:26:46.410 274 11784.11 212.92 52536.17 88888.00 2016-09-30 03:26:46.910 274 11784.11 212.90 52536.17 88888.00 2016-09-30 03:26:47.410 274 11784.06 212.90 52536.21 88888.00 2016-09-30 03:26:47.910 274 11784.05 212.92 52536.19 88888.00 2016-09-30 03:26:48.410 274 11784.04 212.89 52536.17 88888.00 2016-09-30 03:26:48.910 274 11784.04 212.92 52536.17 88888.00 2016-09-30 03:26:49.410 274 11784.00 212.91 52536.18 88888.00 2016-09-30 03:26:49.910 274 11784.04 212.87 52536.20 88888.00 2016-09-30 03:26:50.410 274 11784.10 212.84 52536.18 88888.00 2016-09-30 03:26:50.910 274 11784.06 212.86 52536.19 88888.00 2016-09-30 03:26:51.410 274 11784.06 212.89 52536.23 88888.00 2016-09-30 03:26:51.910 274 11784.04 212.87 52536.22 88888.00 2016-09-30 03:26:52.410 274 11784.02 212.82 52536.19 88888.00 2016-09-30 03:26:52.910 274 11784.01 212.82 52536.21 88888.00 2016-09-30 03:26:53.410 274 11784.10 212.76 52536.12 88888.00 2016-09-30 03:26:53.910 274 11784.11 212.73 52536.10 88888.00 2016-09-30 03:26:54.410 274 11784.12 212.75 52536.13 88888.00 2016-09-30 03:26:54.910 274 11784.05 212.79 52536.14 88888.00 2016-09-30 03:26:55.410 274 11784.00 212.80 52536.17 88888.00 2016-09-30 03:26:55.910 274 11784.02 212.82 52536.20 88888.00 2016-09-30 03:26:56.410 274 11784.03 212.84 52536.22 88888.00 2016-09-30 03:26:56.910 274 11784.04 212.80 52536.22 88888.00 2016-09-30 03:26:57.410 274 11784.04 212.76 52536.19 88888.00 2016-09-30 03:26:57.910 274 11784.03 212.74 52536.18 88888.00 2016-09-30 03:26:58.410 274 11784.11 212.74 52536.12 88888.00 2016-09-30 03:26:58.910 274 11784.14 212.74 52536.09 88888.00 2016-09-30 03:26:59.410 274 11784.20 212.75 52536.08 88888.00 2016-09-30 03:26:59.910 274 11784.20 212.74 52536.11 88888.00 2016-09-30 03:27:00.410 274 11784.20 212.72 52536.13 88888.00 2016-09-30 03:27:00.910 274 11784.12 212.73 52536.14 88888.00 2016-09-30 03:27:01.410 274 11784.09 212.70 52536.14 88888.00 2016-09-30 03:27:01.910 274 11784.10 212.68 52536.17 88888.00 2016-09-30 03:27:02.410 274 11784.03 212.73 52536.24 88888.00 2016-09-30 03:27:02.910 274 11783.50 212.91 52536.85 88888.00 2016-09-30 03:27:03.410 274 11778.61 214.51 52542.69 88888.00 2016-09-30 03:27:03.910 274 11782.14 213.30 52538.47 88888.00 2016-09-30 03:27:04.410 274 11783.70 212.76 52536.59 88888.00 2016-09-30 03:27:04.910 274 11783.87 212.71 52536.44 88888.00 2016-09-30 03:27:05.410 274 11783.84 212.68 52536.46 88888.00 2016-09-30 03:27:05.910 274 11783.93 212.65 52536.30 88888.00 2016-09-30 03:27:06.410 274 11784.19 212.61 52536.08 88888.00 2016-09-30 03:27:06.910 274 11784.28 212.56 52535.98 88888.00 2016-09-30 03:27:07.410 274 11784.31 212.54 52535.96 88888.00 2016-09-30 03:27:07.910 274 11784.22 212.56 52536.03 88888.00 2016-09-30 03:27:08.410 274 11784.15 212.64 52536.08 88888.00 2016-09-30 03:27:08.910 274 11784.13 212.62 52536.06 88888.00 2016-09-30 03:27:09.410 274 11784.11 212.58 52536.09 88888.00 2016-09-30 03:27:09.910 274 11784.05 212.60 52536.12 88888.00 2016-09-30 03:27:10.410 274 11784.06 212.62 52536.13 88888.00 2016-09-30 03:27:10.910 274 11784.05 212.63 52536.15 88888.00 2016-09-30 03:27:11.410 274 11784.13 212.57 52536.13 88888.00 2016-09-30 03:27:11.910 274 11784.14 212.56 52536.08 88888.00 2016-09-30 03:27:12.410 274 11784.13 212.57 52536.08 88888.00 2016-09-30 03:27:12.910 274 11784.10 212.55 52536.04 88888.00 2016-09-30 03:27:13.410 274 11784.13 212.51 52535.98 88888.00 2016-09-30 03:27:13.910 274 11784.19 212.50 52536.02 88888.00 2016-09-30 03:27:14.410 274 11784.05 212.54 52536.20 88888.00 2016-09-30 03:27:14.910 274 11784.03 212.51 52536.22 88888.00 2016-09-30 03:27:15.410 274 11784.01 212.50 52536.18 88888.00 2016-09-30 03:27:15.910 274 11784.02 212.52 52536.14 88888.00 2016-09-30 03:27:16.410 274 11784.10 212.51 52536.10 88888.00 2016-09-30 03:27:16.910 274 11783.97 212.54 52536.32 88888.00 2016-09-30 03:27:17.410 274 11776.68 214.93 52545.03 88888.00 2016-09-30 03:27:17.910 274 11770.67 216.92 52552.21 88888.00 2016-09-30 03:27:18.410 274 11769.75 217.26 52553.32 88888.00 2016-09-30 03:27:18.910 274 11769.66 217.32 52553.47 88888.00 2016-09-30 03:27:19.410 274 11769.63 217.29 52553.49 88888.00 2016-09-30 03:27:19.910 274 11769.63 217.28 52553.54 88888.00 2016-09-30 03:27:20.410 274 11772.37 216.39 52550.29 88888.00 2016-09-30 03:27:20.910 274 11780.95 213.53 52539.89 88888.00 2016-09-30 03:27:21.410 274 11783.26 212.74 52537.09 88888.00 2016-09-30 03:27:21.910 274 11783.53 212.62 52536.74 88888.00 2016-09-30 03:27:22.410 274 11783.62 212.62 52536.65 88888.00 2016-09-30 03:27:22.910 274 11783.76 212.57 52536.49 88888.00 2016-09-30 03:27:23.410 274 11783.95 212.53 52536.29 88888.00 2016-09-30 03:27:23.910 274 11784.19 212.43 52536.06 88888.00 2016-09-30 03:27:24.410 274 11784.18 212.43 52536.06 88888.00 2016-09-30 03:27:24.910 274 11784.15 212.45 52536.11 88888.00 2016-09-30 03:27:25.410 274 11784.00 212.50 52536.26 88888.00 2016-09-30 03:27:25.910 274 11783.86 212.46 52536.35 88888.00 2016-09-30 03:27:26.410 274 11783.93 212.44 52536.29 88888.00 2016-09-30 03:27:26.910 274 11784.00 212.45 52536.19 88888.00 2016-09-30 03:27:27.410 274 11783.94 212.42 52536.22 88888.00 2016-09-30 03:27:27.910 274 11783.86 212.46 52536.33 88888.00 2016-09-30 03:27:28.410 274 11783.84 212.47 52536.36 88888.00 2016-09-30 03:27:28.910 274 11783.89 212.45 52536.29 88888.00 2016-09-30 03:27:29.410 274 11783.91 212.44 52536.27 88888.00 2016-09-30 03:27:29.910 274 11783.95 212.44 52536.23 88888.00 2016-09-30 03:27:30.410 274 11783.98 212.38 52536.21 88888.00 2016-09-30 03:27:30.910 274 11783.97 212.37 52536.23 88888.00 2016-09-30 03:27:31.410 274 11784.02 212.38 52536.21 88888.00 2016-09-30 03:27:31.910 274 11784.07 212.35 52536.19 88888.00 2016-09-30 03:27:32.410 274 11784.06 212.37 52536.19 88888.00 2016-09-30 03:27:32.910 274 11784.04 212.38 52536.20 88888.00 2016-09-30 03:27:33.410 274 11784.10 212.34 52536.20 88888.00 2016-09-30 03:27:33.910 274 11784.15 212.33 52536.17 88888.00 2016-09-30 03:27:34.410 274 11784.13 212.34 52536.21 88888.00 2016-09-30 03:27:34.910 274 11784.06 212.34 52536.28 88888.00 2016-09-30 03:27:35.410 274 11784.04 212.35 52536.30 88888.00 2016-09-30 03:27:35.910 274 11784.04 212.33 52536.30 88888.00 2016-09-30 03:27:36.410 274 11784.04 212.34 52536.28 88888.00 2016-09-30 03:27:36.910 274 11784.05 212.36 52536.30 88888.00 2016-09-30 03:27:37.410 274 11784.05 212.37 52536.30 88888.00 2016-09-30 03:27:37.910 274 11784.12 212.36 52536.28 88888.00 2016-09-30 03:27:38.410 274 11784.15 212.39 52536.27 88888.00 2016-09-30 03:27:38.910 274 11784.09 212.44 52536.33 88888.00 2016-09-30 03:27:39.410 274 11784.01 212.39 52536.44 88888.00 2016-09-30 03:27:39.910 274 11783.85 212.41 52536.53 88888.00 2016-09-30 03:27:40.410 274 11783.68 212.43 52536.64 88888.00 2016-09-30 03:27:40.910 274 11783.71 212.43 52536.61 88888.00 2016-09-30 03:27:41.410 274 11783.77 212.45 52536.56 88888.00 2016-09-30 03:27:41.910 274 11783.83 212.43 52536.50 88888.00 2016-09-30 03:27:42.410 274 11783.89 212.41 52536.51 88888.00 2016-09-30 03:27:42.910 274 11783.91 212.38 52536.49 88888.00 2016-09-30 03:27:43.410 274 11783.92 212.36 52536.47 88888.00 2016-09-30 03:27:43.910 274 11784.00 212.35 52536.44 88888.00 2016-09-30 03:27:44.410 274 11783.96 212.37 52536.46 88888.00 2016-09-30 03:27:44.910 274 11784.01 212.31 52536.42 88888.00 2016-09-30 03:27:45.410 274 11784.09 212.25 52536.37 88888.00 2016-09-30 03:27:45.910 274 11784.09 212.28 52536.38 88888.00 2016-09-30 03:27:46.410 274 11784.04 212.33 52536.38 88888.00 2016-09-30 03:27:46.910 274 11783.97 212.33 52536.45 88888.00 2016-09-30 03:27:47.410 274 11783.98 212.31 52536.46 88888.00 2016-09-30 03:27:47.910 274 11783.97 212.29 52536.44 88888.00 2016-09-30 03:27:48.410 274 11783.91 212.32 52536.53 88888.00 2016-09-30 03:27:48.910 274 11783.91 212.37 52536.59 88888.00 2016-09-30 03:27:49.410 274 11783.67 212.47 52536.76 88888.00 2016-09-30 03:27:49.910 274 11783.43 212.55 52536.97 88888.00 2016-09-30 03:27:50.410 274 11783.53 212.48 52536.91 88888.00 2016-09-30 03:27:50.910 274 11783.66 212.43 52536.83 88888.00 2016-09-30 03:27:51.410 274 11783.60 212.46 52536.85 88888.00 2016-09-30 03:27:51.910 274 11783.56 212.45 52536.82 88888.00 2016-09-30 03:27:52.410 274 11783.54 212.46 52536.85 88888.00 2016-09-30 03:27:52.910 274 11783.52 212.50 52536.90 88888.00 2016-09-30 03:27:53.410 274 11783.52 212.51 52536.90 88888.00 2016-09-30 03:27:53.910 274 11783.70 212.48 52536.71 88888.00 2016-09-30 03:27:54.410 274 11783.70 212.46 52536.73 88888.00 2016-09-30 03:27:54.910 274 11783.70 212.43 52536.71 88888.00 2016-09-30 03:27:55.410 274 11782.11 212.90 52538.59 88888.00 2016-09-30 03:27:55.910 274 11775.67 215.00 52546.39 88888.00 2016-09-30 03:27:56.410 274 11781.32 213.20 52539.67 88888.00 2016-09-30 03:27:56.910 274 11783.81 212.38 52536.72 88888.00 2016-09-30 03:27:57.410 274 11784.14 212.28 52536.33 88888.00 2016-09-30 03:27:57.910 274 11784.18 212.26 52536.29 88888.00 2016-09-30 03:27:58.410 274 11784.18 212.27 52536.29 88888.00 2016-09-30 03:27:58.910 274 11784.20 212.27 52536.29 88888.00 2016-09-30 03:27:59.410 274 11784.18 212.26 52536.31 88888.00 2016-09-30 03:27:59.910 274 11784.18 212.28 52536.33 88888.00 2016-09-30 03:28:00.410 274 11784.21 212.29 52536.26 88888.00 2016-09-30 03:28:00.910 274 11784.18 212.31 52536.28 88888.00 2016-09-30 03:28:01.410 274 11784.13 212.28 52536.31 88888.00 2016-09-30 03:28:01.910 274 11784.20 212.26 52536.32 88888.00 2016-09-30 03:28:02.410 274 11784.23 212.29 52536.39 88888.00 2016-09-30 03:28:02.910 274 11784.22 212.28 52536.44 88888.00 2016-09-30 03:28:03.410 274 11784.26 212.27 52536.35 88888.00 2016-09-30 03:28:03.910 274 11784.26 212.23 52536.30 88888.00 2016-09-30 03:28:04.410 274 11784.21 212.25 52536.36 88888.00 2016-09-30 03:28:04.910 274 11784.29 212.22 52536.29 88888.00 2016-09-30 03:28:05.410 274 11784.31 212.18 52536.31 88888.00 2016-09-30 03:28:05.910 274 11784.31 212.16 52536.33 88888.00 2016-09-30 03:28:06.410 274 11784.31 212.17 52536.35 88888.00 2016-09-30 03:28:06.910 274 11784.26 212.18 52536.35 88888.00 2016-09-30 03:28:07.410 274 11784.21 212.19 52536.38 88888.00 2016-09-30 03:28:07.910 274 11784.16 212.18 52536.44 88888.00 2016-09-30 03:28:08.410 274 11784.15 212.19 52536.42 88888.00 2016-09-30 03:28:08.910 274 11784.15 212.24 52536.47 88888.00 2016-09-30 03:28:09.410 274 11784.13 212.28 52536.53 88888.00 2016-09-30 03:28:09.910 274 11784.16 212.32 52536.54 88888.00 2016-09-30 03:28:10.410 274 11784.19 212.31 52536.50 88888.00 2016-09-30 03:28:10.910 274 11784.23 212.31 52536.44 88888.00 2016-09-30 03:28:11.410 274 11784.20 212.27 52536.47 88888.00 2016-09-30 03:28:11.910 274 11784.19 212.24 52536.47 88888.00 2016-09-30 03:28:12.410 274 11784.15 212.24 52536.47 88888.00 2016-09-30 03:28:12.910 274 11784.13 212.24 52536.45 88888.00 2016-09-30 03:28:13.410 274 11784.22 212.23 52536.37 88888.00 2016-09-30 03:28:13.910 274 11784.37 212.23 52536.26 88888.00 2016-09-30 03:28:14.410 274 11784.31 212.26 52536.29 88888.00 2016-09-30 03:28:14.910 274 11784.36 212.22 52536.36 88888.00 2016-09-30 03:28:15.410 274 11784.39 212.18 52536.35 88888.00 2016-09-30 03:28:15.910 274 11784.39 212.23 52536.39 88888.00 2016-09-30 03:28:16.410 274 11784.38 212.23 52536.41 88888.00 2016-09-30 03:28:16.910 274 11784.32 212.23 52536.41 88888.00 2016-09-30 03:28:17.410 274 11784.33 212.21 52536.40 88888.00 2016-09-30 03:28:17.910 274 11784.27 212.22 52536.42 88888.00 2016-09-30 03:28:18.410 274 11784.29 212.21 52536.42 88888.00 2016-09-30 03:28:18.910 274 11784.36 212.15 52536.38 88888.00 2016-09-30 03:28:19.410 274 11784.32 212.21 52536.39 88888.00 2016-09-30 03:28:19.910 274 11784.29 212.24 52536.41 88888.00 2016-09-30 03:28:20.410 274 11784.40 212.21 52536.30 88888.00 2016-09-30 03:28:20.910 274 11784.57 212.13 52536.17 88888.00 2016-09-30 03:28:21.410 274 11784.51 212.12 52536.27 88888.00 2016-09-30 03:28:21.910 274 11784.49 212.14 52536.24 88888.00 2016-09-30 03:28:22.411 274 11784.45 212.17 52536.23 88888.00 2016-09-30 03:28:22.911 274 11784.41 212.18 52536.26 88888.00 2016-09-30 03:28:23.411 274 11784.40 212.18 52536.28 88888.00 2016-09-30 03:28:23.911 274 11784.38 212.18 52536.29 88888.00 2016-09-30 03:28:24.411 274 11784.44 212.17 52536.29 88888.00 2016-09-30 03:28:24.911 274 11784.46 212.15 52536.28 88888.00 2016-09-30 03:28:25.411 274 11784.44 212.15 52536.31 88888.00 2016-09-30 03:28:25.911 274 11784.35 212.15 52536.33 88888.00 2016-09-30 03:28:26.411 274 11784.39 212.12 52536.28 88888.00 2016-09-30 03:28:26.911 274 11784.36 212.12 52536.33 88888.00 2016-09-30 03:28:27.411 274 11784.37 212.15 52536.36 88888.00 2016-09-30 03:28:27.911 274 11784.37 212.14 52536.37 88888.00 2016-09-30 03:28:28.411 274 11784.33 212.14 52536.40 88888.00 2016-09-30 03:28:28.911 274 11784.39 212.10 52536.37 88888.00 2016-09-30 03:28:29.411 274 11784.38 212.13 52536.39 88888.00 2016-09-30 03:28:29.911 274 11784.31 212.16 52536.46 88888.00 2016-09-30 03:28:30.411 274 11784.32 212.16 52536.46 88888.00 2016-09-30 03:28:30.911 274 11784.39 212.14 52536.37 88888.00 2016-09-30 03:28:31.411 274 11784.42 212.13 52536.35 88888.00 2016-09-30 03:28:31.911 274 11784.45 212.15 52536.37 88888.00 2016-09-30 03:28:32.411 274 11784.45 212.15 52536.39 88888.00 2016-09-30 03:28:32.911 274 11784.41 212.14 52536.39 88888.00 2016-09-30 03:28:33.411 274 11784.38 212.14 52536.40 88888.00 2016-09-30 03:28:33.911 274 11784.31 212.12 52536.44 88888.00 2016-09-30 03:28:34.411 274 11784.29 212.13 52536.49 88888.00 2016-09-30 03:28:34.911 274 11784.21 212.18 52536.56 88888.00 2016-09-30 03:28:35.411 274 11784.14 212.21 52536.66 88888.00 2016-09-30 03:28:35.911 274 11784.26 212.15 52536.57 88888.00 2016-09-30 03:28:36.411 274 11784.30 212.10 52536.51 88888.00 2016-09-30 03:28:36.911 274 11784.36 212.09 52536.49 88888.00 2016-09-30 03:28:37.411 274 11784.44 212.03 52536.46 88888.00 2016-09-30 03:28:37.911 274 11784.40 212.04 52536.44 88888.00 2016-09-30 03:28:38.411 274 11784.46 212.06 52536.41 88888.00 2016-09-30 03:28:38.911 274 11784.47 212.09 52536.47 88888.00 2016-09-30 03:28:39.411 274 11784.46 212.08 52536.50 88888.00 2016-09-30 03:28:39.911 274 11784.42 212.12 52536.49 88888.00 2016-09-30 03:28:40.411 274 11784.40 212.12 52536.53 88888.00 2016-09-30 03:28:40.911 274 11784.35 212.12 52536.55 88888.00 2016-09-30 03:28:41.411 274 11784.33 212.15 52536.59 88888.00 2016-09-30 03:28:41.911 274 11784.39 212.13 52536.51 88888.00 2016-09-30 03:28:42.411 274 11784.35 212.10 52536.53 88888.00 2016-09-30 03:28:42.911 274 11784.33 212.12 52536.51 88888.00 2016-09-30 03:28:43.411 274 11784.38 212.10 52536.48 88888.00 2016-09-30 03:28:43.911 274 11784.41 212.08 52536.48 88888.00 2016-09-30 03:28:44.411 274 11784.35 212.07 52536.51 88888.00 2016-09-30 03:28:44.911 274 11784.31 212.05 52536.54 88888.00 2016-09-30 03:28:45.411 274 11784.36 212.04 52536.49 88888.00 2016-09-30 03:28:45.911 274 11784.39 211.97 52536.48 88888.00 2016-09-30 03:28:46.411 274 11784.45 211.97 52536.49 88888.00 2016-09-30 03:28:46.911 274 11784.44 212.03 52536.51 88888.00 2016-09-30 03:28:47.411 274 11784.38 212.05 52536.58 88888.00 2016-09-30 03:28:47.911 274 11784.37 212.06 52536.57 88888.00 2016-09-30 03:28:48.411 274 11784.38 212.06 52536.54 88888.00 2016-09-30 03:28:48.911 274 11784.41 212.06 52536.53 88888.00 2016-09-30 03:28:49.411 274 11784.47 212.07 52536.51 88888.00 2016-09-30 03:28:49.911 274 11784.44 212.05 52536.53 88888.00 2016-09-30 03:28:50.411 274 11784.47 212.00 52536.47 88888.00 2016-09-30 03:28:50.911 274 11784.49 211.98 52536.48 88888.00 2016-09-30 03:28:51.411 274 11784.42 212.02 52536.56 88888.00 2016-09-30 03:28:51.911 274 11784.42 212.00 52536.55 88888.00 2016-09-30 03:28:52.411 274 11784.49 211.98 52536.47 88888.00 2016-09-30 03:28:52.911 274 11784.50 211.94 52536.49 88888.00 2016-09-30 03:28:53.411 274 11784.53 211.89 52536.48 88888.00 2016-09-30 03:28:53.911 274 11784.47 211.96 52536.50 88888.00 2016-09-30 03:28:54.411 274 11784.40 211.99 52536.56 88888.00 2016-09-30 03:28:54.911 274 11784.39 212.02 52536.55 88888.00 2016-09-30 03:28:55.411 274 11784.37 212.00 52536.56 88888.00 2016-09-30 03:28:55.911 274 11784.40 211.97 52536.57 88888.00 2016-09-30 03:28:56.411 274 11784.39 211.95 52536.58 88888.00 2016-09-30 03:28:56.911 274 11784.35 211.99 52536.64 88888.00 2016-09-30 03:28:57.411 274 11784.06 212.08 52536.93 88888.00 2016-09-30 03:28:57.911 274 11784.04 212.09 52536.93 88888.00 2016-09-30 03:28:58.411 274 11784.11 212.08 52536.88 88888.00 2016-09-30 03:28:58.911 274 11784.14 212.06 52536.86 88888.00 2016-09-30 03:28:59.411 274 11784.15 212.03 52536.84 88888.00 2016-09-30 03:28:59.911 274 11784.18 212.03 52536.82 88888.00 2016-09-30 03:29:00.411 274 11784.14 212.04 52536.83 88888.00 2016-09-30 03:29:00.911 274 11784.11 212.07 52536.88 88888.00 2016-09-30 03:29:01.411 274 11784.11 212.05 52536.90 88888.00 2016-09-30 03:29:01.911 274 11784.12 212.04 52536.90 88888.00 2016-09-30 03:29:02.411 274 11784.10 212.05 52536.94 88888.00 2016-09-30 03:29:02.911 274 11784.09 212.05 52536.93 88888.00 2016-09-30 03:29:03.411 274 11784.09 212.06 52536.93 88888.00 2016-09-30 03:29:03.911 274 11784.05 212.08 52536.95 88888.00 2016-09-30 03:29:04.411 274 11783.96 212.10 52537.02 88888.00 2016-09-30 03:29:04.911 274 11783.87 212.14 52537.12 88888.00 2016-09-30 03:29:05.411 274 11783.88 212.10 52537.16 88888.00 2016-09-30 03:29:05.911 274 11783.92 212.12 52537.11 88888.00 2016-09-30 03:29:06.411 274 11783.92 212.09 52537.09 88888.00 2016-09-30 03:29:06.911 274 11783.95 212.06 52537.05 88888.00 2016-09-30 03:29:07.411 274 11784.11 211.99 52536.86 88888.00 2016-09-30 03:29:07.911 274 11784.13 212.00 52536.86 88888.00 2016-09-30 03:29:08.411 274 11784.03 212.05 52536.92 88888.00 2016-09-30 03:29:08.911 274 11784.20 212.02 52536.82 88888.00 2016-09-30 03:29:09.411 274 11784.32 211.93 52536.71 88888.00 2016-09-30 03:29:09.911 274 11784.28 211.92 52536.70 88888.00 2016-09-30 03:29:10.411 274 11784.28 211.96 52536.74 88888.00 2016-09-30 03:29:10.911 274 11784.16 211.96 52536.85 88888.00 2016-09-30 03:29:11.411 274 11784.11 211.97 52536.92 88888.00 2016-09-30 03:29:11.911 274 11784.11 211.97 52536.91 88888.00 2016-09-30 03:29:12.411 274 11784.00 212.05 52537.03 88888.00 2016-09-30 03:29:12.911 274 11783.93 212.06 52537.12 88888.00 2016-09-30 03:29:13.411 274 11783.96 212.05 52537.11 88888.00 2016-09-30 03:29:13.911 274 11783.95 212.04 52537.12 88888.00 2016-09-30 03:29:14.411 274 11783.96 212.07 52537.12 88888.00 2016-09-30 03:29:14.911 274 11783.93 212.09 52537.18 88888.00 2016-09-30 03:29:15.411 274 11784.06 212.04 52537.11 88888.00 2016-09-30 03:29:15.911 274 11784.23 211.97 52536.99 88888.00 2016-09-30 03:29:16.411 274 11784.35 211.96 52536.91 88888.00 2016-09-30 03:29:16.911 274 11784.32 211.98 52536.91 88888.00 2016-09-30 03:29:17.411 274 11784.29 211.97 52536.86 88888.00 2016-09-30 03:29:17.911 274 11784.24 211.96 52536.85 88888.00 2016-09-30 03:29:18.411 274 11784.19 211.93 52536.84 88888.00 2016-09-30 03:29:18.911 274 11784.03 211.97 52536.99 88888.00 2016-09-30 03:29:19.411 274 11783.94 211.98 52537.06 88888.00 2016-09-30 03:29:19.911 274 11784.09 211.94 52536.98 88888.00 2016-09-30 03:29:20.411 274 11784.03 211.94 52537.06 88888.00 2016-09-30 03:29:20.911 274 11784.09 211.94 52537.06 88888.00 2016-09-30 03:29:21.411 274 11784.15 211.90 52536.93 88888.00 2016-09-30 03:29:21.911 274 11784.15 211.97 52536.97 88888.00 2016-09-30 03:29:22.411 274 11784.21 211.98 52536.90 88888.00 2016-09-30 03:29:22.911 274 11784.26 211.94 52536.91 88888.00 2016-09-30 03:29:23.411 274 11784.29 211.94 52536.90 88888.00 2016-09-30 03:29:23.911 274 11784.35 211.90 52536.91 88888.00 2016-09-30 03:29:24.411 274 11784.38 211.90 52536.91 88888.00 2016-09-30 03:29:24.911 274 11784.39 211.85 52536.90 88888.00 2016-09-30 03:29:25.411 274 11784.38 211.86 52536.94 88888.00 2016-09-30 03:29:25.911 274 11784.35 211.88 52536.95 88888.00 2016-09-30 03:29:26.411 274 11784.35 211.88 52536.92 88888.00 2016-09-30 03:29:26.911 274 11784.38 211.85 52536.86 88888.00 2016-09-30 03:29:27.411 274 11784.54 211.84 52536.73 88888.00 2016-09-30 03:29:27.911 274 11784.56 211.84 52536.73 88888.00 2016-09-30 03:29:28.411 274 11784.49 211.89 52536.77 88888.00 2016-09-30 03:29:28.911 274 11784.46 211.86 52536.75 88888.00 2016-09-30 03:29:29.411 274 11784.48 211.84 52536.74 88888.00 2016-09-30 03:29:29.911 274 11784.49 211.84 52536.80 88888.00 2016-09-30 03:29:30.411 274 11784.51 211.85 52536.81 88888.00 2016-09-30 03:29:30.911 274 11784.50 211.84 52536.84 88888.00 2016-09-30 03:29:31.411 274 11784.40 211.85 52536.94 88888.00 2016-09-30 03:29:31.911 274 11784.38 211.85 52536.97 88888.00 2016-09-30 03:29:32.411 274 11784.37 211.84 52536.97 88888.00 2016-09-30 03:29:32.911 274 11784.39 211.81 52536.92 88888.00 2016-09-30 03:29:33.411 274 11784.42 211.80 52536.90 88888.00 2016-09-30 03:29:33.911 274 11784.48 211.78 52536.90 88888.00 2016-09-30 03:29:34.411 274 11784.54 211.76 52536.83 88888.00 2016-09-30 03:29:34.911 274 11784.55 211.76 52536.84 88888.00 2016-09-30 03:29:35.411 274 11784.50 211.78 52536.89 88888.00 2016-09-30 03:29:35.911 274 11784.48 211.79 52536.93 88888.00 2016-09-30 03:29:36.411 274 11784.49 211.80 52536.97 88888.00 2016-09-30 03:29:36.911 274 11784.50 211.78 52536.93 88888.00 2016-09-30 03:29:37.411 274 11784.51 211.75 52536.88 88888.00 2016-09-30 03:29:37.911 274 11784.48 211.71 52536.91 88888.00 2016-09-30 03:29:38.411 274 11784.39 211.77 52537.07 88888.00 2016-09-30 03:29:38.911 274 11784.33 211.77 52537.12 88888.00 2016-09-30 03:29:39.411 274 11784.33 211.81 52537.16 88888.00 2016-09-30 03:29:39.911 274 11784.37 211.80 52537.15 88888.00 2016-09-30 03:29:40.411 274 11784.37 211.78 52537.14 88888.00 2016-09-30 03:29:40.911 274 11784.36 211.78 52537.12 88888.00 2016-09-30 03:29:41.411 274 11784.35 211.78 52537.15 88888.00 2016-09-30 03:29:41.911 274 11784.35 211.76 52537.12 88888.00 2016-09-30 03:29:42.411 274 11784.37 211.79 52537.16 88888.00 2016-09-30 03:29:42.911 274 11784.35 211.79 52537.23 88888.00 2016-09-30 03:29:43.411 274 11784.27 211.78 52537.28 88888.00 2016-09-30 03:29:43.911 274 11784.10 211.80 52537.42 88888.00 2016-09-30 03:29:44.411 274 11784.13 211.79 52537.43 88888.00 2016-09-30 03:29:44.911 274 11784.32 211.75 52537.28 88888.00 2016-09-30 03:29:45.411 274 11784.45 211.68 52537.18 88888.00 2016-09-30 03:29:45.911 274 11784.46 211.67 52537.18 88888.00 2016-09-30 03:29:46.411 274 11784.42 211.68 52537.20 88888.00 2016-09-30 03:29:46.911 274 11784.47 211.68 52537.17 88888.00 2016-09-30 03:29:47.411 274 11784.46 211.66 52537.14 88888.00 2016-09-30 03:29:47.911 274 11784.49 211.68 52537.11 88888.00 2016-09-30 03:29:48.411 274 11784.48 211.68 52537.15 88888.00 2016-09-30 03:29:48.911 274 11784.47 211.66 52537.14 88888.00 2016-09-30 03:29:49.411 274 11784.49 211.68 52537.14 88888.00 2016-09-30 03:29:49.911 274 11784.49 211.69 52537.15 88888.00 2016-09-30 03:29:50.411 274 11784.47 211.68 52537.16 88888.00 2016-09-30 03:29:50.911 274 11784.39 211.70 52537.20 88888.00 2016-09-30 03:29:51.411 274 11784.46 211.67 52537.20 88888.00 2016-09-30 03:29:51.911 274 11784.51 211.64 52537.15 88888.00 2016-09-30 03:29:52.411 274 11784.49 211.64 52537.15 88888.00 2016-09-30 03:29:52.911 274 11784.42 211.58 52537.17 88888.00 2016-09-30 03:29:53.411 274 11784.39 211.59 52537.21 88888.00 2016-09-30 03:29:53.911 274 11784.50 211.54 52537.12 88888.00 2016-09-30 03:29:54.411 274 11784.59 211.54 52537.07 88888.00 2016-09-30 03:29:54.911 274 11784.64 211.51 52537.03 88888.00 2016-09-30 03:29:55.411 274 11784.65 211.47 52537.02 88888.00 2016-09-30 03:29:55.911 274 11784.68 211.44 52537.02 88888.00 2016-09-30 03:29:56.411 274 11784.70 211.45 52537.02 88888.00 2016-09-30 03:29:56.911 274 11784.72 211.42 52537.03 88888.00 2016-09-30 03:29:57.411 274 11784.75 211.41 52537.02 88888.00 2016-09-30 03:29:57.911 274 11784.76 211.39 52536.97 88888.00 2016-09-30 03:29:58.411 274 11784.76 211.37 52536.97 88888.00 2016-09-30 03:29:58.911 274 11784.74 211.36 52537.01 88888.00 2016-09-30 03:29:59.411 274 11784.73 211.38 52537.02 88888.00 2016-09-30 03:29:59.911 274 11784.75 211.35 52536.98 88888.00 2016-09-30 03:30:00.411 274 11784.75 211.27 52537.00 88888.00 2016-09-30 03:30:00.911 274 11784.75 211.25 52537.02 88888.00 2016-09-30 03:30:01.411 274 11784.77 211.26 52537.01 88888.00 2016-09-30 03:30:01.911 274 11784.88 211.25 52536.97 88888.00 2016-09-30 03:30:02.411 274 11785.03 211.18 52536.79 88888.00 2016-09-30 03:30:02.911 274 11785.07 211.11 52536.77 88888.00 2016-09-30 03:30:03.411 274 11785.07 211.06 52536.83 88888.00 2016-09-30 03:30:03.911 274 11785.01 211.06 52536.92 88888.00 2016-09-30 03:30:04.411 274 11785.00 211.09 52536.94 88888.00 2016-09-30 03:30:04.911 274 11785.01 211.06 52536.90 88888.00 2016-09-30 03:30:05.411 274 11784.97 211.05 52536.91 88888.00 2016-09-30 03:30:05.911 274 11785.02 211.07 52536.89 88888.00 2016-09-30 03:30:06.411 274 11785.15 211.02 52536.74 88888.00 2016-09-30 03:30:06.911 274 11785.12 210.95 52536.76 88888.00 2016-09-30 03:30:07.411 274 11785.05 210.95 52536.85 88888.00 2016-09-30 03:30:07.911 274 11785.03 210.98 52536.89 88888.00 2016-09-30 03:30:08.411 274 11785.03 210.99 52536.86 88888.00 2016-09-30 03:30:08.911 274 11785.03 211.00 52536.86 88888.00 2016-09-30 03:30:09.411 274 11784.98 211.00 52536.85 88888.00 2016-09-30 03:30:09.911 274 11784.95 211.00 52536.85 88888.00 2016-09-30 03:30:10.411 274 11784.94 210.98 52536.85 88888.00 2016-09-30 03:30:10.911 274 11784.95 210.95 52536.85 88888.00 2016-09-30 03:30:11.411 274 11784.93 210.92 52536.84 88888.00 2016-09-30 03:30:11.911 274 11784.93 210.93 52536.84 88888.00 2016-09-30 03:30:12.411 274 11784.97 210.96 52536.81 88888.00 2016-09-30 03:30:12.911 274 11785.00 210.93 52536.82 88888.00 2016-09-30 03:30:13.411 274 11784.99 210.92 52536.81 88888.00 2016-09-30 03:30:13.911 274 11784.99 210.92 52536.81 88888.00 2016-09-30 03:30:14.411 274 11784.95 210.93 52536.88 88888.00 2016-09-30 03:30:14.911 274 11784.97 210.92 52536.85 88888.00 2016-09-30 03:30:15.411 274 11784.97 210.89 52536.84 88888.00 2016-09-30 03:30:15.911 274 11784.93 210.84 52536.83 88888.00 2016-09-30 03:30:16.411 274 11784.94 210.84 52536.83 88888.00 2016-09-30 03:30:16.911 274 11784.95 210.82 52536.83 88888.00 2016-09-30 03:30:17.411 274 11784.99 210.86 52536.81 88888.00 2016-09-30 03:30:17.911 274 11785.01 210.90 52536.83 88888.00 2016-09-30 03:30:18.411 274 11785.00 210.90 52536.85 88888.00 2016-09-30 03:30:18.911 274 11784.94 210.93 52536.88 88888.00 2016-09-30 03:30:19.411 274 11784.90 210.90 52536.86 88888.00 2016-09-30 03:30:19.911 274 11784.98 210.83 52536.77 88888.00 2016-09-30 03:30:20.411 274 11784.99 210.84 52536.79 88888.00 2016-09-30 03:30:20.911 274 11784.93 210.87 52536.86 88888.00 2016-09-30 03:30:21.411 274 11784.92 210.86 52536.86 88888.00 2016-09-30 03:30:21.911 274 11784.99 210.84 52536.79 88888.00 2016-09-30 03:30:22.411 274 11785.00 210.82 52536.80 88888.00 2016-09-30 03:30:22.911 274 11784.97 210.81 52536.84 88888.00 2016-09-30 03:30:23.411 274 11784.95 210.84 52536.85 88888.00 2016-09-30 03:30:23.911 274 11784.93 210.87 52536.84 88888.00 2016-09-30 03:30:24.411 274 11784.93 210.84 52536.83 88888.00 2016-09-30 03:30:24.911 274 11784.98 210.84 52536.82 88888.00 2016-09-30 03:30:25.411 274 11784.97 210.86 52536.83 88888.00 2016-09-30 03:30:25.911 274 11784.85 210.89 52536.91 88888.00 2016-09-30 03:30:26.411 274 11784.85 210.93 52536.89 88888.00 2016-09-30 03:30:26.911 274 11784.95 210.89 52536.82 88888.00 2016-09-30 03:30:27.411 274 11784.97 210.88 52536.84 88888.00 2016-09-30 03:30:27.911 274 11784.95 210.89 52536.90 88888.00 2016-09-30 03:30:28.411 274 11784.94 210.87 52536.89 88888.00 2016-09-30 03:30:28.911 274 11784.97 210.84 52536.88 88888.00 2016-09-30 03:30:29.411 274 11785.00 210.86 52536.85 88888.00 2016-09-30 03:30:29.911 274 11785.00 210.82 52536.85 88888.00 2016-09-30 03:30:30.411 274 11785.05 210.80 52536.79 88888.00 2016-09-30 03:30:30.911 274 11785.07 210.81 52536.74 88888.00 2016-09-30 03:30:31.411 274 11785.03 210.83 52536.79 88888.00 2016-09-30 03:30:31.911 274 11785.06 210.83 52536.83 88888.00 2016-09-30 03:30:32.411 274 11785.05 210.87 52536.85 88888.00 2016-09-30 03:30:32.911 274 11785.02 210.88 52536.80 88888.00 2016-09-30 03:30:33.411 274 11785.06 210.84 52536.68 88888.00 2016-09-30 03:30:33.911 274 11785.10 210.88 52536.68 88888.00 2016-09-30 03:30:34.411 274 11785.14 210.84 52536.72 88888.00 2016-09-30 03:30:34.911 274 11785.12 210.81 52536.72 88888.00 2016-09-30 03:30:35.411 274 11785.07 210.80 52536.75 88888.00 2016-09-30 03:30:35.911 274 11785.06 210.80 52536.74 88888.00 2016-09-30 03:30:36.411 274 11785.10 210.76 52536.68 88888.00 2016-09-30 03:30:36.911 274 11785.15 210.72 52536.65 88888.00 2016-09-30 03:30:37.411 274 11785.19 210.73 52536.61 88888.00 2016-09-30 03:30:37.911 274 11785.16 210.71 52536.58 88888.00 2016-09-30 03:30:38.411 274 11785.18 210.67 52536.58 88888.00 2016-09-30 03:30:38.911 274 11785.18 210.64 52536.62 88888.00 2016-09-30 03:30:39.411 274 11785.17 210.68 52536.61 88888.00 2016-09-30 03:30:39.911 274 11785.17 210.67 52536.58 88888.00 2016-09-30 03:30:40.411 274 11785.19 210.64 52536.55 88888.00 2016-09-30 03:30:40.911 274 11785.14 210.64 52536.58 88888.00 2016-09-30 03:30:41.411 274 11785.09 210.61 52536.61 88888.00 2016-09-30 03:30:41.911 274 11785.18 210.54 52536.58 88888.00 2016-09-30 03:30:42.411 274 11785.21 210.52 52536.51 88888.00 2016-09-30 03:30:42.911 274 11785.29 210.48 52536.40 88888.00 2016-09-30 03:30:43.411 274 11785.35 210.45 52536.39 88888.00 2016-09-30 03:30:43.911 274 11785.32 210.40 52536.45 88888.00 2016-09-30 03:30:44.411 274 11785.18 210.40 52536.57 88888.00 2016-09-30 03:30:44.911 274 11785.19 210.41 52536.54 88888.00 2016-09-30 03:30:45.411 274 11785.25 210.35 52536.47 88888.00 2016-09-30 03:30:45.911 274 11785.32 210.34 52536.41 88888.00 2016-09-30 03:30:46.411 274 11785.24 210.35 52536.47 88888.00 2016-09-30 03:30:46.911 274 11785.25 210.34 52536.47 88888.00 2016-09-30 03:30:47.411 274 11785.33 210.32 52536.46 88888.00 2016-09-30 03:30:47.911 274 11785.40 210.28 52536.39 88888.00 2016-09-30 03:30:48.411 274 11785.38 210.25 52536.38 88888.00 2016-09-30 03:30:48.911 274 11785.49 210.23 52536.30 88888.00 2016-09-30 03:30:49.411 274 11785.50 210.22 52536.30 88888.00 2016-09-30 03:30:49.911 274 11785.53 210.22 52536.28 88888.00 2016-09-30 03:30:50.411 274 11785.50 210.23 52536.24 88888.00 2016-09-30 03:30:50.911 274 11785.51 210.21 52536.21 88888.00 2016-09-30 03:30:51.411 274 11785.56 210.21 52536.21 88888.00 2016-09-30 03:30:51.911 274 11785.61 210.16 52536.20 88888.00 2016-09-30 03:30:52.411 274 11785.67 210.13 52536.17 88888.00 2016-09-30 03:30:52.911 274 11785.65 210.11 52536.14 88888.00 2016-09-30 03:30:53.411 274 11785.70 210.10 52536.12 88888.00 2016-09-30 03:30:53.911 274 11785.72 210.08 52536.11 88888.00 2016-09-30 03:30:54.411 274 11785.73 210.11 52536.11 88888.00 2016-09-30 03:30:54.911 274 11785.71 210.10 52536.11 88888.00 2016-09-30 03:30:55.411 274 11785.72 210.08 52536.11 88888.00 2016-09-30 03:30:55.911 274 11785.74 210.10 52536.08 88888.00 2016-09-30 03:30:56.411 274 11785.72 210.09 52536.06 88888.00 2016-09-30 03:30:56.911 274 11785.69 210.08 52536.08 88888.00 2016-09-30 03:30:57.412 274 11785.78 210.02 52536.06 88888.00 2016-09-30 03:30:57.912 274 11785.80 210.03 52536.06 88888.00 2016-09-30 03:30:58.412 274 11785.72 210.04 52536.12 88888.00 2016-09-30 03:30:58.912 274 11785.69 210.04 52536.18 88888.00 2016-09-30 03:30:59.412 274 11785.69 210.03 52536.19 88888.00 2016-09-30 03:30:59.912 274 11785.70 210.03 52536.17 88888.00 2016-09-30 03:31:00.412 274 11785.70 210.01 52536.13 88888.00 2016-09-30 03:31:00.912 274 11785.73 210.05 52536.06 88888.00 2016-09-30 03:31:01.412 274 11785.71 210.04 52536.09 88888.00 2016-09-30 03:31:01.912 274 11785.70 210.06 52536.15 88888.00 2016-09-30 03:31:02.412 274 11785.67 210.09 52536.15 88888.00 2016-09-30 03:31:02.912 274 11785.58 210.12 52536.19 88888.00 2016-09-30 03:31:03.412 274 11785.53 210.15 52536.21 88888.00 2016-09-30 03:31:03.912 274 11785.59 210.19 52536.15 88888.00 2016-09-30 03:31:04.412 274 11785.58 210.22 52536.12 88888.00 2016-09-30 03:31:04.912 274 11785.53 210.27 52536.13 88888.00 2016-09-30 03:31:05.412 274 11785.55 210.27 52536.11 88888.00 2016-09-30 03:31:05.912 274 11785.53 210.30 52536.13 88888.00 2016-09-30 03:31:06.412 274 11785.46 210.32 52536.18 88888.00 2016-09-30 03:31:06.912 274 11785.42 210.34 52536.21 88888.00 2016-09-30 03:31:07.412 274 11785.37 210.38 52536.29 88888.00 2016-09-30 03:31:07.912 274 11785.36 210.38 52536.24 88888.00 2016-09-30 03:31:08.412 274 11785.37 210.37 52536.20 88888.00 2016-09-30 03:31:08.912 274 11785.37 210.40 52536.20 88888.00 2016-09-30 03:31:09.412 274 11785.36 210.43 52536.20 88888.00 2016-09-30 03:31:09.912 274 11785.33 210.41 52536.18 88888.00 2016-09-30 03:31:10.412 274 11785.29 210.45 52536.15 88888.00 2016-09-30 03:31:10.912 274 11785.32 210.50 52536.14 88888.00 2016-09-30 03:31:11.412 274 11785.30 210.54 52536.18 88888.00 2016-09-30 03:31:11.912 274 11785.28 210.55 52536.21 88888.00 2016-09-30 03:31:12.412 274 11785.28 210.60 52536.17 88888.00 2016-09-30 03:31:12.912 274 11785.33 210.62 52536.08 88888.00 2016-09-30 03:31:13.412 274 11785.36 210.67 52536.11 88888.00 2016-09-30 03:31:13.912 274 11785.35 210.68 52536.09 88888.00 2016-09-30 03:31:14.412 274 11785.28 210.71 52536.06 88888.00 2016-09-30 03:31:14.912 274 11785.19 210.76 52536.13 88888.00 2016-09-30 03:31:15.412 274 11785.17 210.82 52536.19 88888.00 2016-09-30 03:31:15.912 274 11785.20 210.90 52536.18 88888.00 2016-09-30 03:31:16.412 274 11785.26 210.90 52536.10 88888.00 2016-09-30 03:31:16.912 274 11785.23 210.95 52536.13 88888.00 2016-09-30 03:31:17.412 274 11785.20 210.98 52536.12 88888.00 2016-09-30 03:31:17.912 274 11785.23 211.02 52536.03 88888.00 2016-09-30 03:31:18.412 274 11785.27 211.09 52536.00 88888.00 2016-09-30 03:31:18.912 274 11785.28 211.16 52536.01 88888.00 2016-09-30 03:31:19.412 274 11785.28 211.20 52536.01 88888.00 2016-09-30 03:31:19.912 274 11785.29 211.28 52535.98 88888.00 2016-09-30 03:31:20.412 274 11785.32 211.36 52535.95 88888.00 2016-09-30 03:31:20.912 274 11785.36 211.41 52535.92 88888.00 2016-09-30 03:31:21.412 274 11785.38 211.50 52535.92 88888.00 2016-09-30 03:31:21.912 274 11785.37 211.55 52535.89 88888.00 2016-09-30 03:31:22.412 274 11785.40 211.56 52535.88 88888.00 2016-09-30 03:31:22.912 274 11785.47 211.69 52535.83 88888.00 2016-09-30 03:31:23.412 274 11785.50 211.79 52535.84 88888.00 2016-09-30 03:31:23.912 274 11785.56 211.88 52535.80 88888.00 2016-09-30 03:31:24.412 274 11785.58 211.98 52535.85 88888.00 2016-09-30 03:31:24.912 274 11785.40 212.14 52535.96 88888.00 2016-09-30 03:31:25.412 274 11785.29 212.25 52536.01 88888.00 2016-09-30 03:31:25.912 274 11785.16 212.36 52536.17 88888.00 2016-09-30 03:31:26.412 274 11785.14 212.50 52536.24 88888.00 2016-09-30 03:31:26.912 274 11785.15 212.56 52536.21 88888.00 2016-09-30 03:31:27.412 274 11785.10 212.65 52536.27 88888.00 2016-09-30 03:31:27.912 274 11785.24 212.74 52536.18 88888.00 2016-09-30 03:31:28.412 274 11785.37 212.84 52536.10 88888.00 2016-09-30 03:31:28.912 274 11785.40 212.95 52536.06 88888.00 2016-09-30 03:31:29.412 274 11785.40 213.03 52536.10 88888.00 2016-09-30 03:31:29.912 274 11785.42 213.15 52536.18 88888.00 2016-09-30 03:31:30.412 274 11785.41 213.31 52536.22 88888.00 2016-09-30 03:31:30.912 274 11785.46 213.38 52536.19 88888.00 2016-09-30 03:31:31.412 274 11785.58 213.47 52536.15 88888.00 2016-09-30 03:31:31.912 274 11785.64 213.57 52536.12 88888.00 2016-09-30 03:31:32.412 274 11785.77 213.65 52536.00 88888.00 2016-09-30 03:31:32.912 274 11785.90 213.73 52535.86 88888.00 2016-09-30 03:31:33.412 274 11785.88 213.83 52535.93 88888.00 2016-09-30 03:31:33.912 274 11785.95 213.92 52535.89 88888.00 2016-09-30 03:31:34.412 274 11786.05 214.01 52535.86 88888.00 2016-09-30 03:31:34.912 274 11786.12 214.12 52535.88 88888.00 2016-09-30 03:31:35.412 274 11786.08 214.25 52535.91 88888.00 2016-09-30 03:31:35.912 274 11786.14 214.32 52535.93 88888.00 2016-09-30 03:31:36.412 274 11786.32 214.37 52535.84 88888.00 2016-09-30 03:31:36.912 274 11786.51 214.46 52535.70 88888.00 2016-09-30 03:31:37.412 274 11786.59 214.51 52535.69 88888.00 2016-09-30 03:31:37.912 274 11786.70 214.58 52535.66 88888.00 2016-09-30 03:31:38.412 274 11786.93 214.60 52535.50 88888.00 2016-09-30 03:31:38.912 274 11787.13 214.65 52535.40 88888.00 2016-09-30 03:31:39.412 274 11787.20 214.74 52535.34 88888.00 2016-09-30 03:31:39.912 274 11787.29 214.77 52535.30 88888.00 2016-09-30 03:31:40.412 274 11787.47 214.78 52535.22 88888.00 2016-09-30 03:31:40.912 274 11787.69 214.79 52535.16 88888.00 2016-09-30 03:31:41.412 274 11787.86 214.85 52535.06 88888.00 2016-09-30 03:31:41.912 274 11787.88 214.91 52535.04 88888.00 2016-09-30 03:31:42.412 274 11788.01 214.95 52534.96 88888.00 2016-09-30 03:31:42.912 274 11788.21 214.94 52534.88 88888.00 2016-09-30 03:31:43.412 274 11788.39 214.90 52534.79 88888.00 2016-09-30 03:31:43.912 274 11788.59 214.84 52534.72 88888.00 2016-09-30 03:31:44.412 274 11788.78 214.76 52534.69 88888.00 2016-09-30 03:31:44.912 274 11789.07 214.68 52534.56 88888.00 2016-09-30 03:31:45.412 274 11789.30 214.62 52534.47 88888.00 2016-09-30 03:31:45.912 274 11789.53 214.54 52534.37 88888.00 2016-09-30 03:31:46.412 274 11789.77 214.47 52534.25 88888.00 2016-09-30 03:31:46.912 274 11789.95 214.45 52534.16 88888.00 2016-09-30 03:31:47.412 274 11790.15 214.38 52534.04 88888.00 2016-09-30 03:31:47.912 274 11790.29 214.29 52533.99 88888.00 2016-09-30 03:31:48.412 274 11790.49 214.21 52533.92 88888.00 2016-09-30 03:31:48.912 274 11790.71 214.16 52533.86 88888.00 2016-09-30 03:31:49.412 274 11790.91 214.11 52533.84 88888.00 2016-09-30 03:31:49.912 274 11791.15 214.10 52533.75 88888.00 2016-09-30 03:31:50.412 274 11791.34 214.05 52533.65 88888.00 2016-09-30 03:31:50.912 274 11791.59 213.99 52533.56 88888.00 2016-09-30 03:31:51.412 274 11791.75 213.96 52533.51 88888.00 2016-09-30 03:31:51.912 274 11791.91 213.91 52533.48 88888.00 2016-09-30 03:31:52.412 274 11792.07 213.88 52533.39 88888.00 2016-09-30 03:31:52.912 274 11792.16 213.80 52533.37 88888.00 2016-09-30 03:31:53.412 274 11792.36 213.76 52533.36 88888.00 2016-09-30 03:31:53.912 274 11792.62 213.84 52533.38 88888.00 2016-09-30 03:31:54.412 274 11792.82 213.92 52533.29 88888.00 2016-09-30 03:31:54.912 274 11793.07 213.81 52533.16 88888.00 2016-09-30 03:31:55.412 274 11793.33 213.74 52533.10 88888.00 2016-09-30 03:31:55.912 274 11793.53 213.78 52533.06 88888.00 2016-09-30 03:31:56.412 274 11793.72 213.80 52533.03 88888.00 2016-09-30 03:31:56.912 274 11793.96 213.72 52533.01 88888.00 2016-09-30 03:31:57.412 274 11794.11 213.74 52533.05 88888.00 2016-09-30 03:31:57.912 274 11794.29 213.82 52533.04 88888.00 2016-09-30 03:31:58.412 274 11794.56 213.80 52532.93 88888.00 2016-09-30 03:31:58.912 274 11794.81 213.74 52532.79 88888.00 2016-09-30 03:31:59.412 274 11794.97 213.72 52532.75 88888.00 2016-09-30 03:31:59.912 274 11795.12 213.68 52532.68 88888.00 2016-09-30 03:32:00.412 274 11795.36 213.64 52532.58 88888.00 2016-09-30 03:32:00.912 274 11795.54 213.60 52532.50 88888.00 2016-09-30 03:32:01.412 274 11795.73 213.54 52532.48 88888.00 2016-09-30 03:32:01.912 274 11795.86 213.47 52532.43 88888.00 2016-09-30 03:32:02.412 274 11796.03 213.38 52532.34 88888.00 2016-09-30 03:32:02.912 274 11796.16 213.26 52532.28 88888.00 2016-09-30 03:32:03.412 274 11796.25 213.13 52532.24 88888.00 2016-09-30 03:32:03.912 274 11796.30 213.04 52532.24 88888.00 2016-09-30 03:32:04.412 274 11796.37 212.90 52532.23 88888.00 2016-09-30 03:32:04.912 274 11796.37 212.73 52532.23 88888.00 2016-09-30 03:32:05.412 274 11796.31 212.46 52532.26 88888.00 2016-09-30 03:32:05.912 274 11796.29 212.24 52532.27 88888.00 2016-09-30 03:32:06.412 274 11796.24 211.95 52532.24 88888.00 2016-09-30 03:32:06.912 274 11796.17 211.59 52532.24 88888.00 2016-09-30 03:32:07.412 274 11796.15 211.25 52532.18 88888.00 2016-09-30 03:32:07.912 274 11796.04 210.89 52532.14 88888.00 2016-09-30 03:32:08.412 274 11795.85 210.63 52532.22 88888.00 2016-09-30 03:32:08.912 274 11795.69 210.43 52532.30 88888.00 2016-09-30 03:32:09.412 274 11795.52 210.24 52532.39 88888.00 2016-09-30 03:32:09.912 274 11795.32 210.12 52532.47 88888.00 2016-09-30 03:32:10.412 274 11794.98 210.09 52532.69 88888.00 2016-09-30 03:32:10.912 274 11794.67 210.11 52532.86 88888.00 2016-09-30 03:32:11.412 274 11794.31 210.19 52533.13 88888.00 2016-09-30 03:32:11.912 274 11794.07 210.28 52533.31 88888.00 2016-09-30 03:32:12.412 274 11793.89 210.42 52533.47 88888.00 2016-09-30 03:32:12.912 274 11793.75 210.57 52533.58 88888.00 2016-09-30 03:32:13.412 274 11793.50 210.78 52533.74 88888.00 2016-09-30 03:32:13.912 274 11793.24 211.03 52533.89 88888.00 2016-09-30 03:32:14.412 274 11792.98 211.29 52534.03 88888.00 2016-09-30 03:32:14.912 274 11792.67 211.58 52534.19 88888.00 2016-09-30 03:32:15.412 274 11792.46 211.88 52534.29 88888.00 2016-09-30 03:32:15.912 274 11792.20 212.15 52534.39 88888.00 2016-09-30 03:32:16.412 274 11791.96 212.45 52534.53 88888.00 2016-09-30 03:32:16.912 274 11791.72 212.77 52534.64 88888.00 2016-09-30 03:32:17.412 274 11791.49 213.06 52534.77 88888.00 2016-09-30 03:32:17.912 274 11791.25 213.44 52534.87 88888.00 2016-09-30 03:32:18.412 274 11791.12 213.84 52534.97 88888.00 2016-09-30 03:32:18.912 274 11790.93 214.25 52535.06 88888.00 2016-09-30 03:32:19.412 274 11790.74 214.64 52535.09 88888.00 2016-09-30 03:32:19.912 274 11790.61 214.93 52535.12 88888.00 2016-09-30 03:32:20.412 274 11790.46 215.23 52535.12 88888.00 2016-09-30 03:32:20.912 274 11790.40 215.60 52535.09 88888.00 2016-09-30 03:32:21.412 274 11790.32 215.92 52535.12 88888.00 2016-09-30 03:32:21.912 274 11790.26 216.23 52535.04 88888.00 2016-09-30 03:32:22.412 274 11790.28 216.53 52534.98 88888.00 2016-09-30 03:32:22.912 274 11790.30 216.79 52534.97 88888.00 2016-09-30 03:32:23.412 274 11790.34 216.97 52534.96 88888.00 2016-09-30 03:32:23.912 274 11790.38 217.12 52534.91 88888.00 2016-09-30 03:32:24.412 274 11790.44 217.22 52534.82 88888.00 2016-09-30 03:32:24.912 274 11790.52 217.28 52534.71 88888.00 2016-09-30 03:32:25.412 274 11790.67 217.31 52534.57 88888.00 2016-09-30 03:32:25.912 274 11790.80 217.32 52534.48 88888.00 2016-09-30 03:32:26.412 274 11790.91 217.27 52534.41 88888.00 2016-09-30 03:32:26.912 274 11791.11 217.25 52534.26 88888.00 2016-09-30 03:32:27.412 274 11791.28 217.25 52534.12 88888.00 2016-09-30 03:32:27.912 274 11791.42 217.29 52534.03 88888.00 2016-09-30 03:32:28.412 274 11791.55 217.37 52533.95 88888.00 2016-09-30 03:32:28.912 274 11791.69 217.46 52533.85 88888.00 2016-09-30 03:32:29.412 274 11791.79 217.54 52533.71 88888.00 2016-09-30 03:32:29.912 274 11791.82 217.66 52533.63 88888.00 2016-09-30 03:32:30.412 274 11791.85 217.77 52533.54 88888.00 2016-09-30 03:32:30.912 274 11791.88 217.85 52533.41 88888.00 2016-09-30 03:32:31.412 274 11791.96 217.90 52533.27 88888.00 2016-09-30 03:32:31.912 274 11792.01 217.89 52533.15 88888.00 2016-09-30 03:32:32.412 274 11792.10 217.87 52533.04 88888.00 2016-09-30 03:32:32.912 274 11792.22 217.78 52532.91 88888.00 2016-09-30 03:32:33.412 274 11792.36 217.68 52532.76 88888.00 2016-09-30 03:32:33.912 274 11792.52 217.62 52532.56 88888.00 2016-09-30 03:32:34.412 274 11792.66 217.49 52532.41 88888.00 2016-09-30 03:32:34.912 274 11792.93 217.36 52532.18 88888.00 2016-09-30 03:32:35.412 274 11793.15 217.22 52531.98 88888.00 2016-09-30 03:32:35.912 274 11793.33 217.07 52531.86 88888.00 2016-09-30 03:32:36.412 274 11793.54 216.93 52531.64 88888.00 2016-09-30 03:32:36.912 274 11793.72 216.75 52531.47 88888.00 2016-09-30 03:32:37.412 274 11793.92 216.57 52531.29 88888.00 2016-09-30 03:32:37.912 274 11794.16 216.39 52531.13 88888.00 2016-09-30 03:32:38.412 274 11794.42 216.19 52530.98 88888.00 2016-09-30 03:32:38.912 274 11794.74 215.97 52530.75 88888.00 2016-09-30 03:32:39.412 274 11795.09 215.73 52530.54 88888.00 2016-09-30 03:32:39.912 274 11795.47 215.48 52530.30 88888.00 2016-09-30 03:32:40.412 274 11795.90 215.19 52530.06 88888.00 2016-09-30 03:32:40.912 274 11796.33 214.88 52529.84 88888.00 2016-09-30 03:32:41.412 274 11796.69 214.61 52529.67 88888.00 2016-09-30 03:32:41.912 274 11797.05 214.27 52529.50 88888.00 2016-09-30 03:32:42.412 274 11797.46 213.92 52529.33 88888.00 2016-09-30 03:32:42.912 274 11797.92 213.53 52529.09 88888.00 2016-09-30 03:32:43.412 274 11798.39 213.24 52528.91 88888.00 2016-09-30 03:32:43.912 274 11798.80 212.96 52528.80 88888.00 2016-09-30 03:32:44.412 274 11799.14 212.68 52528.68 88888.00 2016-09-30 03:32:44.912 274 11799.44 212.42 52528.57 88888.00 2016-09-30 03:32:45.412 274 11799.84 212.14 52528.40 88888.00 2016-09-30 03:32:45.912 274 11800.14 211.87 52528.22 88888.00 2016-09-30 03:32:46.412 274 11800.28 211.76 52528.13 88888.00 2016-09-30 03:32:46.912 274 11800.37 211.59 52528.14 88888.00 2016-09-30 03:32:47.412 274 11800.46 211.38 52528.11 88888.00 2016-09-30 03:32:47.912 274 11800.56 211.25 52528.10 88888.00 2016-09-30 03:32:48.412 274 11800.59 211.12 52528.10 88888.00 2016-09-30 03:32:48.912 274 11800.56 210.98 52528.13 88888.00 2016-09-30 03:32:49.412 274 11800.52 210.82 52528.17 88888.00 2016-09-30 03:32:49.912 274 11800.45 210.76 52528.17 88888.00 2016-09-30 03:32:50.412 274 11800.33 210.63 52528.26 88888.00 2016-09-30 03:32:50.912 274 11800.24 210.49 52528.29 88888.00 2016-09-30 03:32:51.412 274 11800.24 210.31 52528.19 88888.00 2016-09-30 03:32:51.912 274 11800.25 210.13 52528.16 88888.00 2016-09-30 03:32:52.412 274 11800.21 210.00 52528.18 88888.00 2016-09-30 03:32:52.912 274 11800.20 209.83 52528.17 88888.00 2016-09-30 03:32:53.412 274 11800.28 209.67 52528.09 88888.00 2016-09-30 03:32:53.912 274 11800.29 209.46 52528.08 88888.00 2016-09-30 03:32:54.412 274 11800.32 209.34 52528.07 88888.00 2016-09-30 03:32:54.912 274 11800.27 209.17 52528.08 88888.00 2016-09-30 03:32:55.412 274 11800.25 208.99 52528.11 88888.00 2016-09-30 03:32:55.912 274 11800.19 208.85 52528.17 88888.00 2016-09-30 03:32:56.412 274 11800.08 208.70 52528.25 88888.00 2016-09-30 03:32:56.912 274 11800.06 208.58 52528.29 88888.00 2016-09-30 03:32:57.412 274 11800.02 208.44 52528.30 88888.00 2016-09-30 03:32:57.912 274 11799.98 208.35 52528.33 88888.00 2016-09-30 03:32:58.412 274 11799.92 208.28 52528.38 88888.00 2016-09-30 03:32:58.912 274 11799.92 208.16 52528.38 88888.00 2016-09-30 03:32:59.412 274 11799.82 208.09 52528.42 88888.00 2016-09-30 03:32:59.912 274 11799.71 207.99 52528.49 88888.00 2016-09-30 03:33:00.412 274 11799.64 207.93 52528.56 88888.00 2016-09-30 03:33:00.912 274 11799.50 207.91 52528.63 88888.00 2016-09-30 03:33:01.412 274 11799.40 207.91 52528.65 88888.00 2016-09-30 03:33:01.912 274 11799.29 207.98 52528.66 88888.00 2016-09-30 03:33:02.412 274 11799.12 208.07 52528.77 88888.00 2016-09-30 03:33:02.912 274 11798.89 208.12 52528.88 88888.00 2016-09-30 03:33:03.412 274 11798.68 208.21 52528.93 88888.00 2016-09-30 03:33:03.912 274 11798.40 208.40 52529.02 88888.00 2016-09-30 03:33:04.412 274 11798.14 208.55 52529.12 88888.00 2016-09-30 03:33:04.912 274 11797.86 208.72 52529.23 88888.00 2016-09-30 03:33:05.412 274 11797.60 208.79 52529.28 88888.00 2016-09-30 03:33:05.912 274 11797.45 208.87 52529.31 88888.00 2016-09-30 03:33:06.412 274 11797.25 208.97 52529.42 88888.00 2016-09-30 03:33:06.912 274 11796.98 209.16 52529.50 88888.00 2016-09-30 03:33:07.412 274 11796.75 209.32 52529.60 88888.00 2016-09-30 03:33:07.912 274 11796.58 209.47 52529.65 88888.00 2016-09-30 03:33:08.412 274 11796.44 209.58 52529.62 88888.00 2016-09-30 03:33:08.912 274 11796.30 209.73 52529.65 88888.00 2016-09-30 03:33:09.412 274 11796.11 209.91 52529.71 88888.00 2016-09-30 03:33:09.912 274 11795.98 210.06 52529.70 88888.00 2016-09-30 03:33:10.412 274 11795.86 210.21 52529.65 88888.00 2016-09-30 03:33:10.912 274 11795.79 210.32 52529.61 88888.00 2016-09-30 03:33:11.412 274 11795.77 210.39 52529.52 88888.00 2016-09-30 03:33:11.912 274 11795.74 210.43 52529.40 88888.00 2016-09-30 03:33:12.412 274 11795.64 210.49 52529.35 88888.00 2016-09-30 03:33:12.912 274 11795.61 210.48 52529.27 88888.00 2016-09-30 03:33:13.412 274 11795.46 210.58 52529.31 88888.00 2016-09-30 03:33:13.912 274 11795.29 210.71 52529.35 88888.00 2016-09-30 03:33:14.412 274 11795.19 210.81 52529.33 88888.00 2016-09-30 03:33:14.912 274 11795.19 210.86 52529.22 88888.00 2016-09-30 03:33:15.412 274 11795.16 211.00 52529.15 88888.00 2016-09-30 03:33:15.912 274 11795.08 211.09 52529.09 88888.00 2016-09-30 03:33:16.412 274 11795.10 211.11 52528.95 88888.00 2016-09-30 03:33:16.912 274 11795.15 211.15 52528.74 88888.00 2016-09-30 03:33:17.412 274 11795.24 211.13 52528.47 88888.00 2016-09-30 03:33:17.912 274 11795.21 211.12 52528.37 88888.00 2016-09-30 03:33:18.412 274 11795.23 211.16 52528.25 88888.00 2016-09-30 03:33:18.912 274 11795.26 211.21 52528.10 88888.00 2016-09-30 03:33:19.412 274 11795.26 211.26 52527.90 88888.00 2016-09-30 03:33:19.912 274 11795.27 211.22 52527.71 88888.00 2016-09-30 03:33:20.412 274 11795.32 211.13 52527.54 88888.00 2016-09-30 03:33:20.912 274 11795.37 211.05 52527.37 88888.00 2016-09-30 03:33:21.412 274 11795.44 210.97 52527.14 88888.00 2016-09-30 03:33:21.912 274 11795.49 210.84 52526.97 88888.00 2016-09-30 03:33:22.412 274 11795.61 210.74 52526.81 88888.00 2016-09-30 03:33:22.912 274 11795.74 210.64 52526.57 88888.00 2016-09-30 03:33:23.412 274 11795.85 210.53 52526.34 88888.00 2016-09-30 03:33:23.912 274 11795.95 210.41 52526.11 88888.00 2016-09-30 03:33:24.412 274 11796.12 210.25 52525.91 88888.00 2016-09-30 03:33:24.912 274 11796.29 210.10 52525.67 88888.00 2016-09-30 03:33:25.412 274 11796.46 209.95 52525.51 88888.00 2016-09-30 03:33:25.912 274 11796.70 209.81 52525.34 88888.00 2016-09-30 03:33:26.412 274 11796.93 209.70 52525.14 88888.00 2016-09-30 03:33:26.912 274 11797.12 209.57 52524.98 88888.00 2016-09-30 03:33:27.412 274 11797.39 209.42 52524.85 88888.00 2016-09-30 03:33:27.912 274 11797.66 209.29 52524.70 88888.00 2016-09-30 03:33:28.412 274 11797.92 209.18 52524.60 88888.00 2016-09-30 03:33:28.912 274 11798.18 209.08 52524.47 88888.00 2016-09-30 03:33:29.412 274 11798.52 209.02 52524.29 88888.00 2016-09-30 03:33:29.912 274 11798.84 208.94 52524.12 88888.00 2016-09-30 03:33:30.412 274 11799.10 208.86 52523.97 88888.00 2016-09-30 03:33:30.912 274 11799.32 208.85 52523.88 88888.00 2016-09-30 03:33:31.412 274 11799.55 208.78 52523.80 88888.00 2016-09-30 03:33:31.912 274 11799.73 208.77 52523.72 88888.00 2016-09-30 03:33:32.413 274 11800.00 208.74 52523.68 88888.00 2016-09-30 03:33:32.913 274 11800.16 208.64 52523.62 88888.00 2016-09-30 03:33:33.413 274 11800.34 208.58 52523.58 88888.00 2016-09-30 03:33:33.913 274 11800.52 208.57 52523.51 88888.00 2016-09-30 03:33:34.413 274 11800.72 208.56 52523.43 88888.00 2016-09-30 03:33:34.913 274 11800.94 208.50 52523.33 88888.00 2016-09-30 03:33:35.413 274 11801.15 208.53 52523.32 88888.00 2016-09-30 03:33:35.913 274 11801.34 208.53 52523.27 88888.00 2016-09-30 03:33:36.413 274 11801.53 208.50 52523.25 88888.00 2016-09-30 03:33:36.913 274 11801.73 208.45 52523.19 88888.00 2016-09-30 03:33:37.413 274 11801.93 208.32 52523.11 88888.00 2016-09-30 03:33:37.913 274 11802.12 208.20 52523.02 88888.00 2016-09-30 03:33:38.413 274 11802.34 208.09 52522.93 88888.00 2016-09-30 03:33:38.913 274 11802.62 208.00 52522.85 88888.00 2016-09-30 03:33:39.413 274 11802.86 207.92 52522.80 88888.00 2016-09-30 03:33:39.913 274 11803.05 207.90 52522.78 88888.00 2016-09-30 03:33:40.413 274 11803.23 207.81 52522.80 88888.00 2016-09-30 03:33:40.913 274 11803.42 207.68 52522.80 88888.00 2016-09-30 03:33:41.413 274 11803.59 207.66 52522.75 88888.00 2016-09-30 03:33:41.913 274 11803.75 207.53 52522.75 88888.00 2016-09-30 03:33:42.413 274 11803.86 207.43 52522.75 88888.00 2016-09-30 03:33:42.913 274 11803.98 207.31 52522.75 88888.00 2016-09-30 03:33:43.413 274 11804.18 207.21 52522.75 88888.00 2016-09-30 03:33:43.913 274 11804.30 207.13 52522.79 88888.00 2016-09-30 03:33:44.413 274 11804.44 207.06 52522.76 88888.00 2016-09-30 03:33:44.913 274 11804.50 206.95 52522.76 88888.00 2016-09-30 03:33:45.413 274 11804.60 206.86 52522.81 88888.00 2016-09-30 03:33:45.913 274 11804.67 206.79 52522.85 88888.00 2016-09-30 03:33:46.413 274 11804.71 206.69 52522.90 88888.00 2016-09-30 03:33:46.913 274 11804.75 206.55 52522.93 88888.00 2016-09-30 03:33:47.413 274 11804.75 206.50 52522.94 88888.00 2016-09-30 03:33:47.913 274 11804.73 206.44 52523.00 88888.00 2016-09-30 03:33:48.413 274 11804.68 206.40 52523.06 88888.00 2016-09-30 03:33:48.913 274 11804.65 206.33 52523.15 88888.00 2016-09-30 03:33:49.413 274 11804.57 206.28 52523.20 88888.00 2016-09-30 03:33:49.913 274 11804.54 206.25 52523.26 88888.00 2016-09-30 03:33:50.413 274 11804.50 206.15 52523.28 88888.00 2016-09-30 03:33:50.913 274 11804.41 206.07 52523.37 88888.00 2016-09-30 03:33:51.413 274 11804.39 205.98 52523.31 88888.00 2016-09-30 03:33:51.913 274 11804.39 205.91 52523.25 88888.00 2016-09-30 03:33:52.413 274 11804.31 205.82 52523.31 88888.00 2016-09-30 03:33:52.913 274 11804.24 205.72 52523.32 88888.00 2016-09-30 03:33:53.413 274 11804.15 205.63 52523.31 88888.00 2016-09-30 03:33:53.913 274 11804.09 205.51 52523.31 88888.00 2016-09-30 03:33:54.413 274 11803.86 205.43 52523.45 88888.00 2016-09-30 03:33:54.913 274 11803.54 205.48 52523.70 88888.00 2016-09-30 03:33:55.413 274 11803.80 205.25 52523.45 88888.00 2016-09-30 03:33:55.913 274 11803.86 205.07 52523.36 88888.00 2016-09-30 03:33:56.413 274 11803.83 204.92 52523.33 88888.00 2016-09-30 03:33:56.913 274 11803.83 204.83 52523.28 88888.00 2016-09-30 03:33:57.413 274 11803.81 204.75 52523.31 88888.00 2016-09-30 03:33:57.913 274 11803.84 204.59 52523.25 88888.00 2016-09-30 03:33:58.413 274 11803.88 204.42 52523.18 88888.00 2016-09-30 03:33:58.913 274 11803.93 204.29 52523.13 88888.00 2016-09-30 03:33:59.413 274 11803.88 204.19 52523.15 88888.00 2016-09-30 03:33:59.913 274 11803.85 204.12 52523.17 88888.00 2016-09-30 03:34:00.413 274 11803.81 204.07 52523.14 88888.00 2016-09-30 03:34:00.913 274 11803.77 204.01 52523.13 88888.00 2016-09-30 03:34:01.413 274 11803.71 203.95 52523.09 88888.00 2016-09-30 03:34:01.913 274 11803.63 203.96 52523.10 88888.00 2016-09-30 03:34:02.413 274 11803.56 204.02 52523.09 88888.00 2016-09-30 03:34:02.913 274 11803.50 204.02 52523.05 88888.00 2016-09-30 03:34:03.413 274 11803.43 203.98 52523.01 88888.00 2016-09-30 03:34:03.913 274 11803.37 203.94 52523.02 88888.00 2016-09-30 03:34:04.413 274 11803.33 203.92 52522.98 88888.00 2016-09-30 03:34:04.913 274 11803.32 203.90 52522.94 88888.00 2016-09-30 03:34:05.413 274 11803.31 203.94 52522.91 88888.00 2016-09-30 03:34:05.913 274 11803.33 203.98 52522.87 88888.00 2016-09-30 03:34:06.413 274 11803.31 203.96 52522.83 88888.00 2016-09-30 03:34:06.913 274 11803.18 203.94 52522.93 88888.00 2016-09-30 03:34:07.413 274 11803.07 204.00 52522.97 88888.00 2016-09-30 03:34:07.913 274 11802.96 204.11 52523.01 88888.00 2016-09-30 03:34:08.413 274 11802.81 204.21 52523.09 88888.00 2016-09-30 03:34:08.913 274 11802.57 204.31 52523.24 88888.00 2016-09-30 03:34:09.413 274 11802.58 204.30 52523.20 88888.00 2016-09-30 03:34:09.913 274 11802.62 204.38 52523.11 88888.00 2016-09-30 03:34:10.413 274 11802.65 204.38 52523.02 88888.00 2016-09-30 03:34:10.913 274 11803.05 204.27 52522.62 88888.00 2016-09-30 03:34:11.413 274 11803.25 204.31 52522.39 88888.00 2016-09-30 03:34:11.913 274 11803.24 204.41 52522.30 88888.00 2016-09-30 03:34:12.413 274 11803.25 204.47 52522.23 88888.00 2016-09-30 03:34:12.913 274 11803.35 204.50 52522.16 88888.00 2016-09-30 03:34:13.413 274 11803.44 204.51 52522.06 88888.00 2016-09-30 03:34:13.913 274 11803.49 204.56 52521.97 88888.00 2016-09-30 03:34:14.413 274 11803.57 204.59 52521.87 88888.00 2016-09-30 03:34:14.913 274 11803.68 204.65 52521.82 88888.00 2016-09-30 03:34:15.413 274 11803.80 204.67 52521.76 88888.00 2016-09-30 03:34:15.913 274 11803.91 204.72 52521.69 88888.00 2016-09-30 03:34:16.413 274 11804.00 204.78 52521.57 88888.00 2016-09-30 03:34:16.913 274 11804.06 204.77 52521.46 88888.00 2016-09-30 03:34:17.413 274 11804.16 204.75 52521.39 88888.00 2016-09-30 03:34:17.913 274 11804.29 204.72 52521.33 88888.00 2016-09-30 03:34:18.413 274 11804.51 204.68 52521.18 88888.00 2016-09-30 03:34:18.913 274 11804.66 204.66 52521.07 88888.00 2016-09-30 03:34:19.413 274 11804.74 204.65 52520.97 88888.00 2016-09-30 03:34:19.913 274 11804.82 204.66 52520.91 88888.00 2016-09-30 03:34:20.413 274 11804.88 204.67 52520.84 88888.00 2016-09-30 03:34:20.913 274 11804.91 204.71 52520.85 88888.00 2016-09-30 03:34:21.413 274 11804.99 204.66 52520.79 88888.00 2016-09-30 03:34:21.913 274 11805.06 204.66 52520.69 88888.00 2016-09-30 03:34:22.413 274 11805.16 204.66 52520.54 88888.00 2016-09-30 03:34:22.913 274 11805.19 204.66 52520.49 88888.00 2016-09-30 03:34:23.413 274 11805.26 204.62 52520.46 88888.00 2016-09-30 03:34:23.913 274 11805.29 204.63 52520.42 88888.00 2016-09-30 03:34:24.413 274 11805.34 204.61 52520.35 88888.00 2016-09-30 03:34:24.913 274 11805.40 204.57 52520.24 88888.00 2016-09-30 03:34:25.413 274 11805.43 204.54 52520.17 88888.00 2016-09-30 03:34:25.913 274 11805.46 204.54 52520.12 88888.00 2016-09-30 03:34:26.413 274 11805.53 204.49 52520.01 88888.00 2016-09-30 03:34:26.913 274 11805.53 204.39 52519.93 88888.00 2016-09-30 03:34:27.413 274 11805.51 204.30 52519.93 88888.00 2016-09-30 03:34:27.913 274 11805.55 204.19 52519.87 88888.00 2016-09-30 03:34:28.413 274 11805.64 204.08 52519.77 88888.00 2016-09-30 03:34:28.913 274 11805.68 203.95 52519.71 88888.00 2016-09-30 03:34:29.413 274 11805.60 203.89 52519.77 88888.00 2016-09-30 03:34:29.913 274 11805.69 203.80 52519.70 88888.00 2016-09-30 03:34:30.413 274 11805.69 203.73 52519.68 88888.00 2016-09-30 03:34:30.913 274 11805.72 203.60 52519.64 88888.00 2016-09-30 03:34:31.413 274 11805.80 203.43 52519.56 88888.00 2016-09-30 03:34:31.913 274 11805.81 203.28 52519.56 88888.00 2016-09-30 03:34:32.413 274 11805.81 203.22 52519.59 88888.00 2016-09-30 03:34:32.913 274 11805.78 203.17 52519.59 88888.00 2016-09-30 03:34:33.413 274 11805.69 203.13 52519.59 88888.00 2016-09-30 03:34:33.913 274 11805.64 203.01 52519.63 88888.00 2016-09-30 03:34:34.413 274 11805.61 202.88 52519.61 88888.00 2016-09-30 03:34:34.913 274 11805.56 202.83 52519.61 88888.00 2016-09-30 03:34:35.413 274 11805.51 202.77 52519.61 88888.00 2016-09-30 03:34:35.913 274 11805.42 202.69 52519.65 88888.00 2016-09-30 03:34:36.413 274 11805.32 202.63 52519.66 88888.00 2016-09-30 03:34:36.913 274 11805.17 202.55 52519.68 88888.00 2016-09-30 03:34:37.413 274 11804.99 202.52 52519.68 88888.00 2016-09-30 03:34:37.913 274 11804.85 202.41 52519.68 88888.00 2016-09-30 03:34:38.413 274 11804.67 202.36 52519.76 88888.00 2016-09-30 03:34:38.913 274 11804.57 202.24 52519.76 88888.00 2016-09-30 03:34:39.413 274 11804.39 202.17 52519.83 88888.00 2016-09-30 03:34:39.913 274 11804.28 202.05 52519.83 88888.00 2016-09-30 03:34:40.413 274 11804.24 201.89 52519.73 88888.00 2016-09-30 03:34:40.913 274 11804.16 201.81 52519.67 88888.00 2016-09-30 03:34:41.413 274 11804.10 201.66 52519.61 88888.00 2016-09-30 03:34:41.913 274 11804.05 201.50 52519.59 88888.00 2016-09-30 03:34:42.413 274 11803.95 201.36 52519.54 88888.00 2016-09-30 03:34:42.913 274 11803.87 201.23 52519.49 88888.00 2016-09-30 03:34:43.413 274 11803.85 201.13 52519.45 88888.00 2016-09-30 03:34:43.913 274 11803.78 200.98 52519.48 88888.00 2016-09-30 03:34:44.413 274 11803.68 200.81 52519.48 88888.00 2016-09-30 03:34:44.913 274 11803.66 200.71 52519.47 88888.00 2016-09-30 03:34:45.413 274 11803.62 200.60 52519.43 88888.00 2016-09-30 03:34:45.913 274 11803.54 200.46 52519.40 88888.00 2016-09-30 03:34:46.413 274 11803.50 200.31 52519.36 88888.00 2016-09-30 03:34:46.913 274 11803.52 200.17 52519.23 88888.00 2016-09-30 03:34:47.413 274 11803.52 200.02 52519.13 88888.00 2016-09-30 03:34:47.913 274 11803.51 199.88 52519.08 88888.00 2016-09-30 03:34:48.413 274 11803.53 199.78 52519.04 88888.00 2016-09-30 03:34:48.913 274 11803.42 199.66 52519.09 88888.00 2016-09-30 03:34:49.413 274 11803.40 199.50 52519.03 88888.00 2016-09-30 03:34:49.913 274 11803.42 199.39 52518.97 88888.00 2016-09-30 03:34:50.413 274 11803.44 199.28 52518.95 88888.00 2016-09-30 03:34:50.913 274 11803.45 199.19 52518.91 88888.00 2016-09-30 03:34:51.413 274 11803.42 199.11 52518.91 88888.00 2016-09-30 03:34:51.913 274 11803.42 198.99 52518.86 88888.00 2016-09-30 03:34:52.413 274 11803.41 198.94 52518.79 88888.00 2016-09-30 03:34:52.913 274 11803.37 198.88 52518.75 88888.00 2016-09-30 03:34:53.413 274 11803.32 198.82 52518.76 88888.00 2016-09-30 03:34:53.913 274 11803.31 198.78 52518.73 88888.00 2016-09-30 03:34:54.413 274 11803.26 198.72 52518.70 88888.00 2016-09-30 03:34:54.913 274 11803.25 198.68 52518.69 88888.00 2016-09-30 03:34:55.413 274 11803.25 198.68 52518.69 88888.00 2016-09-30 03:34:55.913 274 11803.17 198.65 52518.71 88888.00 2016-09-30 03:34:56.413 274 11803.16 198.59 52518.70 88888.00 2016-09-30 03:34:56.913 274 11803.14 198.52 52518.69 88888.00 2016-09-30 03:34:57.413 274 11803.16 198.51 52518.65 88888.00 2016-09-30 03:34:57.913 274 11803.21 198.43 52518.56 88888.00 2016-09-30 03:34:58.413 274 11803.19 198.39 52518.50 88888.00 2016-09-30 03:34:58.913 274 11803.23 198.40 52518.44 88888.00 2016-09-30 03:34:59.413 274 11803.32 198.32 52518.41 88888.00 2016-09-30 03:34:59.913 274 11803.28 198.24 52518.39 88888.00 2016-09-30 03:35:00.413 274 11803.34 198.22 52518.30 88888.00 2016-09-30 03:35:00.913 274 11803.44 198.13 52518.15 88888.00 2016-09-30 03:35:01.413 274 11803.52 198.07 52518.09 88888.00 2016-09-30 03:35:01.913 274 11803.61 197.97 52518.03 88888.00 2016-09-30 03:35:02.413 274 11803.67 197.92 52517.96 88888.00 2016-09-30 03:35:02.913 274 11803.78 197.88 52517.92 88888.00 2016-09-30 03:35:03.413 274 11803.83 197.83 52517.94 88888.00 2016-09-30 03:35:03.913 274 11803.88 197.75 52517.90 88888.00 2016-09-30 03:35:04.413 274 11803.95 197.65 52517.88 88888.00 2016-09-30 03:35:04.913 274 11804.01 197.61 52517.79 88888.00 2016-09-30 03:35:05.413 274 11804.10 197.60 52517.76 88888.00 2016-09-30 03:35:05.913 274 11804.26 197.54 52517.68 88888.00 2016-09-30 03:35:06.413 274 11804.37 197.48 52517.64 88888.00 2016-09-30 03:35:06.913 274 11804.49 197.41 52517.55 88888.00 2016-09-30 03:35:07.413 274 11804.59 197.36 52517.47 88888.00 2016-09-30 03:35:07.913 274 11804.72 197.33 52517.44 88888.00 2016-09-30 03:35:08.413 274 11804.83 197.27 52517.41 88888.00 2016-09-30 03:35:08.913 274 11804.89 197.21 52517.42 88888.00 2016-09-30 03:35:09.413 274 11804.97 197.14 52517.45 88888.00 2016-09-30 03:35:09.913 274 11805.08 197.08 52517.44 88888.00 2016-09-30 03:35:10.413 274 11805.15 197.11 52517.37 88888.00 2016-09-30 03:35:10.913 274 11805.24 197.11 52517.37 88888.00 2016-09-30 03:35:11.413 274 11805.28 197.11 52517.32 88888.00 2016-09-30 03:35:11.913 274 11805.29 197.06 52517.29 88888.00 2016-09-30 03:35:12.413 274 11805.30 197.05 52517.27 88888.00 2016-09-30 03:35:12.913 274 11805.35 197.07 52517.24 88888.00 2016-09-30 03:35:13.413 274 11805.36 197.02 52517.23 88888.00 2016-09-30 03:35:13.913 274 11805.37 197.02 52517.25 88888.00 2016-09-30 03:35:14.413 274 11805.40 197.00 52517.24 88888.00 2016-09-30 03:35:14.913 274 11805.38 196.98 52517.24 88888.00 2016-09-30 03:35:15.413 274 11805.35 196.97 52517.24 88888.00 2016-09-30 03:35:15.913 274 11805.33 196.97 52517.26 88888.00 2016-09-30 03:35:16.413 274 11805.33 196.94 52517.23 88888.00 2016-09-30 03:35:16.913 274 11805.34 196.91 52517.18 88888.00 2016-09-30 03:35:17.413 274 11805.29 196.87 52517.20 88888.00 2016-09-30 03:35:17.913 274 11805.21 196.82 52517.26 88888.00 2016-09-30 03:35:18.413 274 11805.15 196.77 52517.25 88888.00 2016-09-30 03:35:18.913 274 11805.19 196.74 52517.25 88888.00 2016-09-30 03:35:19.413 274 11805.17 196.71 52517.27 88888.00 2016-09-30 03:35:19.913 274 11805.17 196.69 52517.25 88888.00 2016-09-30 03:35:20.413 274 11805.17 196.65 52517.23 88888.00 2016-09-30 03:35:20.913 274 11805.16 196.57 52517.21 88888.00 2016-09-30 03:35:21.413 274 11805.18 196.53 52517.19 88888.00 2016-09-30 03:35:21.913 274 11805.17 196.53 52517.16 88888.00 2016-09-30 03:35:22.413 274 11805.17 196.50 52517.18 88888.00 2016-09-30 03:35:22.913 274 11805.16 196.46 52517.19 88888.00 2016-09-30 03:35:23.413 274 11805.16 196.45 52517.20 88888.00 2016-09-30 03:35:23.913 274 11805.15 196.39 52517.17 88888.00 2016-09-30 03:35:24.413 274 11805.09 196.38 52517.23 88888.00 2016-09-30 03:35:24.913 274 11805.00 196.35 52517.35 88888.00 2016-09-30 03:35:25.413 274 11804.99 196.33 52517.32 88888.00 2016-09-30 03:35:25.913 274 11804.92 196.34 52517.30 88888.00 2016-09-30 03:35:26.413 274 11804.88 196.29 52517.30 88888.00 2016-09-30 03:35:26.913 274 11804.84 196.26 52517.33 88888.00 2016-09-30 03:35:27.413 274 11804.81 196.23 52517.33 88888.00 2016-09-30 03:35:27.913 274 11804.76 196.19 52517.28 88888.00 2016-09-30 03:35:28.413 274 11804.70 196.09 52517.30 88888.00 2016-09-30 03:35:28.913 274 11804.62 196.05 52517.29 88888.00 2016-09-30 03:35:29.413 274 11804.59 195.94 52517.29 88888.00 2016-09-30 03:35:29.913 274 11804.54 195.94 52517.30 88888.00 2016-09-30 03:35:30.413 274 11804.49 195.99 52517.28 88888.00 2016-09-30 03:35:30.913 274 11804.48 195.97 52517.27 88888.00 2016-09-30 03:35:31.413 274 11804.48 195.94 52517.25 88888.00 2016-09-30 03:35:31.913 274 11804.41 195.91 52517.26 88888.00 2016-09-30 03:35:32.413 274 11804.32 195.89 52517.29 88888.00 2016-09-30 03:35:32.913 274 11804.36 195.89 52517.27 88888.00 2016-09-30 03:35:33.413 274 11804.37 195.86 52517.25 88888.00 2016-09-30 03:35:33.913 274 11804.35 195.86 52517.18 88888.00 2016-09-30 03:35:34.413 274 11804.30 195.88 52517.18 88888.00 2016-09-30 03:35:34.913 274 11804.24 195.84 52517.16 88888.00 2016-09-30 03:35:35.413 274 11804.26 195.77 52517.15 88888.00 2016-09-30 03:35:35.913 274 11804.27 195.75 52517.19 88888.00 2016-09-30 03:35:36.413 274 11804.21 195.75 52517.25 88888.00 2016-09-30 03:35:36.913 274 11804.18 195.72 52517.27 88888.00 2016-09-30 03:35:37.413 274 11804.21 195.70 52517.21 88888.00 2016-09-30 03:35:37.913 274 11804.22 195.67 52517.14 88888.00 2016-09-30 03:35:38.413 274 11804.18 195.62 52517.12 88888.00 2016-09-30 03:35:38.913 274 11804.20 195.64 52517.12 88888.00 2016-09-30 03:35:39.413 274 11804.23 195.57 52517.06 88888.00 2016-09-30 03:35:39.913 274 11804.22 195.56 52517.08 88888.00 2016-09-30 03:35:40.413 274 11804.23 195.52 52517.03 88888.00 2016-09-30 03:35:40.913 274 11804.27 195.46 52517.00 88888.00 2016-09-30 03:35:41.413 274 11804.32 195.45 52516.90 88888.00 2016-09-30 03:35:41.913 274 11804.33 195.46 52516.90 88888.00 2016-09-30 03:35:42.413 274 11804.36 195.45 52516.86 88888.00 2016-09-30 03:35:42.913 274 11804.40 195.39 52516.84 88888.00 2016-09-30 03:35:43.413 274 11804.45 195.32 52516.83 88888.00 2016-09-30 03:35:43.913 274 11804.47 195.29 52516.80 88888.00 2016-09-30 03:35:44.413 274 11804.46 195.26 52516.80 88888.00 2016-09-30 03:35:44.913 274 11804.47 195.24 52516.76 88888.00 2016-09-30 03:35:45.413 274 11804.60 195.21 52516.67 88888.00 2016-09-30 03:35:45.913 274 11804.70 195.12 52516.61 88888.00 2016-09-30 03:35:46.413 274 11804.76 195.10 52516.55 88888.00 2016-09-30 03:35:46.913 274 11804.83 195.08 52516.51 88888.00 2016-09-30 03:35:47.413 274 11804.83 195.03 52516.49 88888.00 2016-09-30 03:35:47.913 274 11804.89 195.02 52516.45 88888.00 2016-09-30 03:35:48.413 274 11804.95 194.97 52516.42 88888.00 2016-09-30 03:35:48.913 274 11805.00 194.91 52516.44 88888.00 2016-09-30 03:35:49.413 274 11805.02 194.88 52516.44 88888.00 2016-09-30 03:35:49.913 274 11805.00 194.84 52516.41 88888.00 2016-09-30 03:35:50.413 274 11805.00 194.81 52516.39 88888.00 2016-09-30 03:35:50.913 274 11805.03 194.79 52516.36 88888.00 2016-09-30 03:35:51.413 274 11805.18 194.73 52516.22 88888.00 2016-09-30 03:35:51.913 274 11805.27 194.67 52516.17 88888.00 2016-09-30 03:35:52.413 274 11805.30 194.63 52516.11 88888.00 2016-09-30 03:35:52.913 274 11805.32 194.62 52516.08 88888.00 2016-09-30 03:35:53.413 274 11805.33 194.62 52516.08 88888.00 2016-09-30 03:35:53.913 274 11805.42 194.56 52516.05 88888.00 2016-09-30 03:35:54.413 274 11805.50 194.46 52515.98 88888.00 2016-09-30 03:35:54.913 274 11805.50 194.40 52515.93 88888.00 2016-09-30 03:35:55.413 274 11805.51 194.35 52515.95 88888.00 2016-09-30 03:35:55.913 274 11805.61 194.29 52515.96 88888.00 2016-09-30 03:35:56.413 274 11805.63 194.29 52515.93 88888.00 2016-09-30 03:35:56.913 274 11805.69 194.23 52515.92 88888.00 2016-09-30 03:35:57.413 274 11805.69 194.16 52515.89 88888.00 2016-09-30 03:35:57.913 274 11805.70 194.09 52515.91 88888.00 2016-09-30 03:35:58.413 274 11805.71 194.00 52515.88 88888.00 2016-09-30 03:35:58.913 274 11805.74 193.95 52515.82 88888.00 2016-09-30 03:35:59.413 274 11805.78 193.90 52515.80 88888.00 2016-09-30 03:35:59.913 274 11805.78 193.85 52515.80 88888.00 2016-09-30 03:36:00.413 274 11805.78 193.81 52515.82 88888.00 2016-09-30 03:36:00.913 274 11805.82 193.80 52515.82 88888.00 2016-09-30 03:36:01.413 274 11805.81 193.73 52515.80 88888.00 2016-09-30 03:36:01.913 274 11805.84 193.59 52515.74 88888.00 2016-09-30 03:36:02.413 274 11805.87 193.54 52515.75 88888.00 2016-09-30 03:36:02.913 274 11805.93 193.46 52515.73 88888.00 2016-09-30 03:36:03.413 274 11805.94 193.36 52515.70 88888.00 2016-09-30 03:36:03.913 274 11805.91 193.38 52515.73 88888.00 2016-09-30 03:36:04.413 274 11805.88 193.33 52515.73 88888.00 2016-09-30 03:36:04.913 274 11805.91 193.22 52515.68 88888.00 2016-09-30 03:36:05.404 274 11805.94 193.15 52515.64 88888.00 2016-09-30 03:36:05.904 274 11805.96 193.09 52515.62 88888.00 2016-09-30 03:36:06.404 274 11805.95 193.08 52515.65 88888.00 2016-09-30 03:36:06.904 274 11805.90 193.00 52515.64 88888.00 2016-09-30 03:36:07.404 274 11805.89 192.94 52515.61 88888.00 2016-09-30 03:36:07.904 274 11805.95 192.84 52515.60 88888.00 2016-09-30 03:36:08.404 274 11805.96 192.79 52515.58 88888.00 2016-09-30 03:36:08.904 274 11805.97 192.67 52515.57 88888.00 2016-09-30 03:36:09.404 274 11805.96 192.61 52515.54 88888.00 2016-09-30 03:36:09.904 274 11805.91 192.56 52515.56 88888.00 2016-09-30 03:36:10.404 274 11805.93 192.45 52515.53 88888.00 2016-09-30 03:36:10.904 274 11805.89 192.43 52515.56 88888.00 2016-09-30 03:36:11.404 274 11805.87 192.43 52515.57 88888.00 2016-09-30 03:36:11.904 274 11805.85 192.40 52515.61 88888.00 2016-09-30 03:36:12.404 274 11805.82 192.37 52515.60 88888.00 2016-09-30 03:36:12.904 274 11805.81 192.30 52515.56 88888.00 2016-09-30 03:36:13.404 274 11805.81 192.19 52515.53 88888.00 2016-09-30 03:36:13.904 274 11805.79 192.13 52515.53 88888.00 2016-09-30 03:36:14.404 274 11805.81 192.15 52515.52 88888.00 2016-09-30 03:36:14.904 274 11805.81 192.12 52515.56 88888.00 2016-09-30 03:36:15.404 274 11805.74 192.12 52515.59 88888.00 2016-09-30 03:36:15.904 274 11805.65 192.09 52515.61 88888.00 2016-09-30 03:36:16.404 274 11805.62 192.02 52515.66 88888.00 2016-09-30 03:36:16.904 274 11805.60 192.02 52515.73 88888.00 2016-09-30 03:36:17.404 274 11805.63 191.98 52515.64 88888.00 2016-09-30 03:36:17.904 274 11805.65 191.89 52515.60 88888.00 2016-09-30 03:36:18.404 274 11805.61 191.88 52515.60 88888.00 2016-09-30 03:36:18.904 274 11805.50 191.81 52515.60 88888.00 2016-09-30 03:36:19.404 274 11805.50 191.77 52515.62 88888.00 2016-09-30 03:36:19.904 274 11805.49 191.74 52515.68 88888.00 2016-09-30 03:36:20.404 274 11805.47 191.72 52515.71 88888.00 2016-09-30 03:36:20.904 274 11805.49 191.65 52515.67 88888.00 2016-09-30 03:36:21.404 274 11805.49 191.59 52515.61 88888.00 2016-09-30 03:36:21.904 274 11805.49 191.57 52515.61 88888.00 2016-09-30 03:36:22.404 274 11805.42 191.55 52515.65 88888.00 2016-09-30 03:36:22.904 274 11805.49 191.49 52515.60 88888.00 2016-09-30 03:36:23.404 274 11805.58 191.39 52515.56 88888.00 2016-09-30 03:36:23.904 274 11805.56 191.36 52515.54 88888.00 2016-09-30 03:36:24.404 274 11805.42 191.40 52515.60 88888.00 2016-09-30 03:36:24.904 274 11805.51 191.34 52515.53 88888.00 2016-09-30 03:36:25.404 274 11805.62 191.25 52515.45 88888.00 2016-09-30 03:36:25.904 274 11805.63 191.16 52515.41 88888.00 2016-09-30 03:36:26.404 274 11805.60 191.19 52515.48 88888.00 2016-09-30 03:36:26.904 274 11805.60 191.14 52515.41 88888.00 2016-09-30 03:36:27.404 274 11805.60 191.07 52515.33 88888.00 2016-09-30 03:36:27.904 274 11805.58 191.00 52515.30 88888.00 2016-09-30 03:36:28.404 274 11805.58 190.95 52515.30 88888.00 2016-09-30 03:36:28.904 274 11805.62 190.89 52515.26 88888.00 2016-09-30 03:36:29.404 274 11805.61 190.84 52515.29 88888.00 2016-09-30 03:36:29.904 274 11805.61 190.83 52515.32 88888.00 2016-09-30 03:36:30.404 274 11805.54 190.75 52515.33 88888.00 2016-09-30 03:36:30.904 274 11805.50 190.68 52515.27 88888.00 2016-09-30 03:36:31.404 274 11805.49 190.64 52515.25 88888.00 2016-09-30 03:36:31.904 274 11805.51 190.56 52515.23 88888.00 2016-09-30 03:36:32.404 274 11805.53 190.49 52515.22 88888.00 2016-09-30 03:36:32.904 274 11805.54 190.46 52515.21 88888.00 2016-09-30 03:36:33.404 274 11805.53 190.42 52515.17 88888.00 2016-09-30 03:36:33.904 274 11805.45 190.38 52515.17 88888.00 2016-09-30 03:36:34.404 274 11805.49 190.33 52515.18 88888.00 2016-09-30 03:36:34.904 274 11805.54 190.26 52515.17 88888.00 2016-09-30 03:36:35.404 274 11805.55 190.25 52515.16 88888.00 2016-09-30 03:36:35.904 274 11805.53 190.23 52515.14 88888.00 2016-09-30 03:36:36.404 274 11805.53 190.18 52515.13 88888.00 2016-09-30 03:36:36.904 274 11805.55 190.15 52515.08 88888.00 2016-09-30 03:36:37.404 274 11805.58 190.13 52515.05 88888.00 2016-09-30 03:36:37.904 274 11805.60 190.09 52515.01 88888.00 2016-09-30 03:36:38.404 274 11805.56 190.06 52515.06 88888.00 2016-09-30 03:36:38.904 274 11805.51 190.03 52515.06 88888.00 2016-09-30 03:36:39.404 274 11805.52 189.97 52515.04 88888.00 2016-09-30 03:36:39.904 274 11805.46 189.96 52515.00 88888.00 2016-09-30 03:36:40.404 274 11805.43 189.93 52515.03 88888.00 2016-09-30 03:36:40.904 274 11805.41 189.90 52515.05 88888.00 2016-09-30 03:36:41.404 274 11805.32 189.89 52515.13 88888.00 2016-09-30 03:36:41.904 274 11805.33 189.85 52515.14 88888.00 2016-09-30 03:36:42.404 274 11805.33 189.80 52515.09 88888.00 2016-09-30 03:36:42.904 274 11805.27 189.80 52515.13 88888.00 2016-09-30 03:36:43.404 274 11805.29 189.71 52515.06 88888.00 2016-09-30 03:36:43.904 274 11805.35 189.67 52515.03 88888.00 2016-09-30 03:36:44.404 274 11805.37 189.62 52515.04 88888.00 2016-09-30 03:36:44.904 274 11805.35 189.56 52515.04 88888.00 2016-09-30 03:36:45.404 274 11805.33 189.52 52515.01 88888.00 2016-09-30 03:36:45.904 274 11805.27 189.49 52514.99 88888.00 2016-09-30 03:36:46.404 274 11805.26 189.44 52514.99 88888.00 2016-09-30 03:36:46.904 274 11805.24 189.38 52514.98 88888.00 2016-09-30 03:36:47.404 274 11805.24 189.31 52515.00 88888.00 2016-09-30 03:36:47.904 274 11805.19 189.30 52514.98 88888.00 2016-09-30 03:36:48.404 274 11805.17 189.22 52514.92 88888.00 2016-09-30 03:36:48.904 274 11805.17 189.20 52514.89 88888.00 2016-09-30 03:36:49.404 274 11805.19 189.13 52514.85 88888.00 2016-09-30 03:36:49.904 274 11805.25 189.09 52514.82 88888.00 2016-09-30 03:36:50.404 274 11805.27 189.02 52514.79 88888.00 2016-09-30 03:36:50.904 274 11805.27 188.96 52514.82 88888.00 2016-09-30 03:36:51.404 274 11805.24 188.94 52514.90 88888.00 2016-09-30 03:36:51.904 274 11805.17 188.92 52514.89 88888.00 2016-09-30 03:36:52.404 274 11805.26 188.86 52514.77 88888.00 2016-09-30 03:36:52.904 274 11805.37 188.81 52514.70 88888.00 2016-09-30 03:36:53.404 274 11805.40 188.77 52514.70 88888.00 2016-09-30 03:36:53.904 274 11805.36 188.68 52514.71 88888.00 2016-09-30 03:36:54.404 274 11805.34 188.63 52514.78 88888.00 2016-09-30 03:36:54.904 274 11805.27 188.64 52514.82 88888.00 2016-09-30 03:36:55.404 274 11805.24 188.60 52514.83 88888.00 2016-09-30 03:36:55.904 274 11805.26 188.54 52514.81 88888.00 2016-09-30 03:36:56.404 274 11805.27 188.54 52514.82 88888.00 2016-09-30 03:36:56.904 274 11805.28 188.51 52514.85 88888.00 2016-09-30 03:36:57.404 274 11805.25 188.49 52514.87 88888.00 2016-09-30 03:36:57.904 274 11805.29 188.44 52514.77 88888.00 2016-09-30 03:36:58.404 274 11805.30 188.39 52514.71 88888.00 2016-09-30 03:36:58.904 274 11805.32 188.36 52514.72 88888.00 2016-09-30 03:36:59.404 274 11805.28 188.34 52514.72 88888.00 2016-09-30 03:36:59.904 274 11805.30 188.30 52514.70 88888.00 2016-09-30 03:37:00.404 274 11805.23 188.26 52514.76 88888.00 2016-09-30 03:37:00.904 274 11805.24 188.23 52514.76 88888.00 2016-09-30 03:37:01.404 274 11805.26 188.24 52514.76 88888.00 2016-09-30 03:37:01.904 274 11805.19 188.28 52514.82 88888.00 2016-09-30 03:37:02.404 274 11805.18 188.21 52514.81 88888.00 2016-09-30 03:37:02.904 274 11805.20 188.16 52514.81 88888.00 2016-09-30 03:37:03.404 274 11805.19 188.14 52514.83 88888.00 2016-09-30 03:37:03.904 274 11805.16 188.13 52514.81 88888.00 2016-09-30 03:37:04.404 274 11805.16 188.10 52514.80 88888.00 2016-09-30 03:37:04.904 274 11805.15 188.06 52514.80 88888.00 2016-09-30 03:37:05.404 274 11805.08 188.12 52514.79 88888.00 2016-09-30 03:37:05.904 274 11805.11 188.10 52514.73 88888.00 2016-09-30 03:37:06.404 274 11805.15 188.03 52514.69 88888.00 2016-09-30 03:37:06.904 274 11805.14 188.06 52514.71 88888.00 2016-09-30 03:37:07.404 274 11805.08 188.09 52514.80 88888.00 2016-09-30 03:37:07.904 274 11805.06 188.10 52514.85 88888.00 2016-09-30 03:37:08.404 274 11805.00 188.08 52514.88 88888.00 2016-09-30 03:37:08.904 274 11804.98 188.08 52514.88 88888.00 2016-09-30 03:37:09.404 274 11804.97 188.08 52514.83 88888.00 2016-09-30 03:37:09.904 274 11804.94 188.06 52514.76 88888.00 2016-09-30 03:37:10.404 274 11804.90 188.11 52514.74 88888.00 2016-09-30 03:37:10.904 274 11804.93 188.11 52514.74 88888.00 2016-09-30 03:37:11.404 274 11804.92 188.09 52514.71 88888.00 2016-09-30 03:37:11.904 274 11804.93 188.09 52514.66 88888.00 2016-09-30 03:37:12.404 274 11804.89 188.08 52514.70 88888.00 2016-09-30 03:37:12.904 274 11804.95 188.05 52514.66 88888.00 2016-09-30 03:37:13.404 274 11805.01 188.00 52514.57 88888.00 2016-09-30 03:37:13.904 274 11805.01 187.96 52514.54 88888.00 2016-09-30 03:37:14.404 274 11804.97 187.95 52514.57 88888.00 2016-09-30 03:37:14.904 274 11804.90 187.95 52514.66 88888.00 2016-09-30 03:37:15.404 274 11804.83 187.96 52514.72 88888.00 2016-09-30 03:37:15.904 274 11804.74 187.96 52514.73 88888.00 2016-09-30 03:37:16.404 274 11804.77 187.96 52514.69 88888.00 2016-09-30 03:37:16.904 274 11804.82 187.92 52514.64 88888.00 2016-09-30 03:37:17.404 274 11804.82 187.92 52514.63 88888.00 2016-09-30 03:37:17.904 274 11804.83 187.91 52514.70 88888.00 2016-09-30 03:37:18.404 274 11804.84 187.87 52514.76 88888.00 2016-09-30 03:37:18.904 274 11804.81 187.83 52514.79 88888.00 2016-09-30 03:37:19.404 274 11804.76 187.84 52514.80 88888.00 2016-09-30 03:37:19.904 274 11804.74 187.82 52514.81 88888.00 2016-09-30 03:37:20.404 274 11804.80 187.80 52514.74 88888.00 2016-09-30 03:37:20.904 274 11804.75 187.77 52514.76 88888.00 2016-09-30 03:37:21.404 274 11804.75 187.74 52514.73 88888.00 2016-09-30 03:37:21.904 274 11804.73 187.71 52514.74 88888.00 2016-09-30 03:37:22.404 274 11804.65 187.71 52514.77 88888.00 2016-09-30 03:37:22.904 274 11804.60 187.67 52514.81 88888.00 2016-09-30 03:37:23.404 274 11804.62 187.62 52514.73 88888.00 2016-09-30 03:37:23.904 274 11804.70 187.60 52514.65 88888.00 2016-09-30 03:37:24.404 274 11804.72 187.57 52514.66 88888.00 2016-09-30 03:37:24.904 274 11804.77 187.56 52514.59 88888.00 2016-09-30 03:37:25.404 274 11804.82 187.55 52514.55 88888.00 2016-09-30 03:37:25.904 274 11804.90 187.47 52514.46 88888.00 2016-09-30 03:37:26.404 274 11804.85 187.51 52514.55 88888.00 2016-09-30 03:37:26.904 274 11804.80 187.51 52514.57 88888.00 2016-09-30 03:37:27.404 274 11804.74 187.48 52514.54 88888.00 2016-09-30 03:37:27.904 274 11804.73 187.46 52514.51 88888.00 2016-09-30 03:37:28.404 274 11804.67 187.48 52514.57 88888.00 2016-09-30 03:37:28.904 274 11804.73 187.45 52514.57 88888.00 2016-09-30 03:37:29.404 274 11804.65 187.42 52514.57 88888.00 2016-09-30 03:37:29.904 274 11804.60 187.41 52514.57 88888.00 2016-09-30 03:37:30.404 274 11804.59 187.39 52514.59 88888.00 2016-09-30 03:37:30.904 274 11804.62 187.38 52514.54 88888.00 2016-09-30 03:37:31.404 274 11804.66 187.31 52514.46 88888.00 2016-09-30 03:37:31.904 274 11804.68 187.27 52514.43 88888.00 2016-09-30 03:37:32.404 274 11804.68 187.23 52514.42 88888.00 2016-09-30 03:37:32.904 274 11804.71 187.23 52514.37 88888.00 2016-09-30 03:37:33.404 274 11804.74 187.19 52514.36 88888.00 2016-09-30 03:37:33.904 274 11804.73 187.23 52514.36 88888.00 2016-09-30 03:37:34.404 274 11804.66 187.28 52514.43 88888.00 2016-09-30 03:37:34.904 274 11804.58 187.26 52514.47 88888.00 2016-09-30 03:37:35.404 274 11804.66 187.17 52514.42 88888.00 2016-09-30 03:37:35.904 274 11804.67 187.14 52514.37 88888.00 2016-09-30 03:37:36.404 274 11804.66 187.19 52514.37 88888.00 2016-09-30 03:37:36.904 274 11804.68 187.16 52514.34 88888.00 2016-09-30 03:37:37.404 274 11804.70 187.09 52514.32 88888.00 2016-09-30 03:37:37.904 274 11804.68 187.05 52514.30 88888.00 2016-09-30 03:37:38.404 274 11804.70 187.04 52514.35 88888.00 2016-09-30 03:37:38.904 274 11804.70 187.02 52514.36 88888.00 2016-09-30 03:37:39.404 274 11804.74 187.00 52514.30 88888.00 2016-09-30 03:37:39.904 274 11804.77 187.00 52514.27 88888.00 2016-09-30 03:37:40.404 274 11804.74 187.03 52514.28 88888.00 2016-09-30 03:37:40.904 274 11804.77 186.99 52514.27 88888.00 2016-09-30 03:37:41.404 274 11804.80 187.08 52514.27 88888.00 2016-09-30 03:37:41.904 274 11804.83 187.08 52514.19 88888.00 2016-09-30 03:37:42.404 274 11804.86 187.06 52514.15 88888.00 2016-09-30 03:37:42.904 274 11804.93 186.98 52514.08 88888.00 2016-09-30 03:37:43.404 274 11804.91 187.02 52514.18 88888.00 2016-09-30 03:37:43.904 274 11804.89 186.99 52514.18 88888.00 2016-09-30 03:37:44.404 274 11804.89 186.98 52514.23 88888.00 2016-09-30 03:37:44.904 274 11804.90 187.00 52514.23 88888.00 2016-09-30 03:37:45.404 274 11804.95 186.99 52514.18 88888.00 2016-09-30 03:37:45.904 274 11805.02 186.98 52514.16 88888.00 2016-09-30 03:37:46.404 274 11805.05 186.99 52514.15 88888.00 2016-09-30 03:37:46.904 274 11805.06 187.02 52514.15 88888.00 2016-09-30 03:37:47.404 274 11805.07 187.03 52514.12 88888.00 2016-09-30 03:37:47.904 274 11805.16 187.03 52514.07 88888.00 2016-09-30 03:37:48.404 274 11805.24 187.05 52514.02 88888.00 2016-09-30 03:37:48.904 274 11805.24 187.02 52514.00 88888.00 2016-09-30 03:37:49.404 274 11805.27 187.06 52513.98 88888.00 2016-09-30 03:37:49.904 274 11805.32 187.09 52513.95 88888.00 2016-09-30 03:37:50.404 274 11805.36 187.13 52513.97 88888.00 2016-09-30 03:37:50.904 274 11805.40 187.09 52513.94 88888.00 2016-09-30 03:37:51.404 274 11805.47 187.09 52513.92 88888.00 2016-09-30 03:37:51.904 274 11805.49 187.13 52513.92 88888.00 2016-09-30 03:37:52.404 274 11805.53 187.15 52513.91 88888.00 2016-09-30 03:37:52.904 274 11805.61 187.13 52513.88 88888.00 2016-09-30 03:37:53.404 274 11805.70 187.08 52513.88 88888.00 2016-09-30 03:37:53.904 274 11805.70 187.13 52513.90 88888.00 2016-09-30 03:37:54.404 274 11805.71 187.16 52513.90 88888.00 2016-09-30 03:37:54.904 274 11805.77 187.22 52513.91 88888.00 2016-09-30 03:37:55.404 274 11805.87 187.24 52513.86 88888.00 2016-09-30 03:37:55.904 274 11805.99 187.22 52513.76 88888.00 2016-09-30 03:37:56.404 274 11806.09 187.25 52513.72 88888.00 2016-09-30 03:37:56.904 274 11806.13 187.27 52513.67 88888.00 2016-09-30 03:37:57.404 274 11806.21 187.31 52513.64 88888.00 2016-09-30 03:37:57.904 274 11806.26 187.38 52513.71 88888.00 2016-09-30 03:37:58.404 274 11806.37 187.36 52513.67 88888.00 2016-09-30 03:37:58.904 274 11806.39 187.35 52513.65 88888.00 2016-09-30 03:37:59.404 274 11806.35 187.41 52513.67 88888.00 2016-09-30 03:37:59.904 274 11806.39 187.48 52513.71 88888.00 2016-09-30 03:38:00.404 274 11806.47 187.53 52513.72 88888.00 2016-09-30 03:38:00.904 274 11806.50 187.57 52513.69 88888.00 2016-09-30 03:38:01.404 274 11806.50 187.62 52513.72 88888.00 2016-09-30 03:38:01.904 274 11806.61 187.72 52513.69 88888.00 2016-09-30 03:38:02.404 274 11806.66 187.75 52513.67 88888.00 2016-09-30 03:38:02.904 274 11806.81 187.81 52513.65 88888.00 2016-09-30 03:38:03.404 274 11806.83 187.89 52513.67 88888.00 2016-09-30 03:38:03.904 274 11806.88 187.87 52513.64 88888.00 2016-09-30 03:38:04.404 274 11807.02 187.89 52513.54 88888.00 2016-09-30 03:38:04.904 274 11807.11 187.94 52513.49 88888.00 2016-09-30 03:38:05.404 274 11807.14 188.04 52513.45 88888.00 2016-09-30 03:38:05.904 274 11807.22 188.10 52513.44 88888.00 2016-09-30 03:38:06.404 274 11807.20 188.10 52513.39 88888.00 2016-09-30 03:38:06.904 274 11807.19 188.14 52513.40 88888.00 2016-09-30 03:38:07.404 274 11807.21 188.18 52513.41 88888.00 2016-09-30 03:38:07.904 274 11807.22 188.24 52513.46 88888.00 2016-09-30 03:38:08.404 274 11807.25 188.25 52513.49 88888.00 2016-09-30 03:38:08.904 274 11807.31 188.36 52513.46 88888.00 2016-09-30 03:38:09.404 274 11807.34 188.41 52513.44 88888.00 2016-09-30 03:38:09.904 274 11807.27 188.47 52513.44 88888.00 2016-09-30 03:38:10.404 274 11807.12 188.53 52513.54 88888.00 2016-09-30 03:38:10.904 274 11807.13 188.57 52513.56 88888.00 2016-09-30 03:38:11.404 274 11807.16 188.58 52513.55 88888.00 2016-09-30 03:38:11.904 274 11807.23 188.59 52513.47 88888.00 2016-09-30 03:38:12.404 274 11807.23 188.54 52513.48 88888.00 2016-09-30 03:38:12.904 274 11807.14 188.54 52513.58 88888.00 2016-09-30 03:38:13.404 274 11807.09 188.61 52513.67 88888.00 2016-09-30 03:38:13.904 274 11807.00 188.65 52513.68 88888.00 2016-09-30 03:38:14.404 274 11806.92 188.68 52513.74 88888.00 2016-09-30 03:38:14.904 274 11806.94 188.69 52513.74 88888.00 2016-09-30 03:38:15.404 274 11807.01 188.65 52513.63 88888.00 2016-09-30 03:38:15.904 274 11807.01 188.68 52513.58 88888.00 2016-09-30 03:38:16.404 274 11806.95 188.73 52513.63 88888.00 2016-09-30 03:38:16.904 274 11806.79 188.76 52513.74 88888.00 2016-09-30 03:38:17.404 274 11806.74 188.79 52513.81 88888.00 2016-09-30 03:38:17.904 274 11806.75 188.82 52513.74 88888.00 2016-09-30 03:38:18.404 274 11806.72 188.81 52513.72 88888.00 2016-09-30 03:38:18.904 274 11806.66 188.76 52513.72 88888.00 2016-09-30 03:38:19.404 274 11806.52 188.72 52513.76 88888.00 2016-09-30 03:38:19.904 274 11806.42 188.79 52513.81 88888.00 2016-09-30 03:38:20.404 274 11806.31 188.76 52513.85 88888.00 2016-09-30 03:38:20.904 274 11806.31 188.67 52513.81 88888.00 2016-09-30 03:38:21.404 274 11806.32 188.60 52513.73 88888.00 2016-09-30 03:38:21.904 274 11806.25 188.53 52513.72 88888.00 2016-09-30 03:38:22.404 274 11806.11 188.47 52513.79 88888.00 2016-09-30 03:38:22.904 274 11806.13 188.42 52513.80 88888.00 2016-09-30 03:38:23.404 274 11806.11 188.33 52513.73 88888.00 2016-09-30 03:38:23.904 274 11806.03 188.31 52513.79 88888.00 2016-09-30 03:38:24.404 274 11806.03 188.24 52513.77 88888.00 2016-09-30 03:38:24.904 274 11805.96 188.22 52513.80 88888.00 2016-09-30 03:38:25.404 274 11805.91 188.12 52513.73 88888.00 2016-09-30 03:38:25.904 274 11805.85 188.04 52513.75 88888.00 2016-09-30 03:38:26.404 274 11805.72 187.99 52513.80 88888.00 2016-09-30 03:38:26.904 274 11805.61 188.01 52513.83 88888.00 2016-09-30 03:38:27.404 274 11805.53 188.01 52513.88 88888.00 2016-09-30 03:38:27.904 274 11805.51 187.91 52513.86 88888.00 2016-09-30 03:38:28.404 274 11805.47 187.92 52513.88 88888.00 2016-09-30 03:38:28.904 274 11805.42 187.87 52513.90 88888.00 2016-09-30 03:38:29.404 274 11805.32 187.89 52513.94 88888.00 2016-09-30 03:38:29.904 274 11805.24 187.93 52513.97 88888.00 2016-09-30 03:38:30.405 274 11805.15 187.99 52514.00 88888.00 2016-09-30 03:38:30.905 274 11805.07 188.06 52514.04 88888.00 2016-09-30 03:38:31.405 274 11805.02 188.13 52514.02 88888.00 2016-09-30 03:38:31.905 274 11805.00 188.18 52514.01 88888.00 2016-09-30 03:38:32.405 274 11804.98 188.23 52514.00 88888.00 2016-09-30 03:38:32.905 274 11804.92 188.35 52514.09 88888.00 2016-09-30 03:38:33.405 274 11804.84 188.50 52514.17 88888.00 2016-09-30 03:38:33.905 274 11804.76 188.62 52514.20 88888.00 2016-09-30 03:38:34.405 274 11804.70 188.74 52514.27 88888.00 2016-09-30 03:38:34.905 274 11804.67 188.87 52514.25 88888.00 2016-09-30 03:38:35.405 274 11804.70 188.96 52514.24 88888.00 2016-09-30 03:38:35.905 274 11804.49 189.12 52514.45 88888.00 2016-09-30 03:38:36.405 274 11804.13 189.38 52514.80 88888.00 2016-09-30 03:38:36.905 274 11804.02 189.56 52514.90 88888.00 2016-09-30 03:38:37.405 274 11804.44 189.57 52514.55 88888.00 2016-09-30 03:38:37.905 274 11804.75 189.60 52514.33 88888.00 2016-09-30 03:38:38.405 274 11804.83 189.69 52514.26 88888.00 2016-09-30 03:38:38.905 274 11804.85 189.80 52514.23 88888.00 2016-09-30 03:38:39.405 274 11804.88 189.93 52514.21 88888.00 2016-09-30 03:38:39.905 274 11804.94 190.07 52514.21 88888.00 2016-09-30 03:38:40.405 274 11805.00 190.14 52514.19 88888.00 2016-09-30 03:38:40.905 274 11805.07 190.19 52514.18 88888.00 2016-09-30 03:38:41.405 274 11805.09 190.27 52514.15 88888.00 2016-09-30 03:38:41.905 274 11805.21 190.36 52514.09 88888.00 2016-09-30 03:38:42.405 274 11805.33 190.45 52514.09 88888.00 2016-09-30 03:38:42.905 274 11805.41 190.51 52514.09 88888.00 2016-09-30 03:38:43.405 274 11805.50 190.53 52514.10 88888.00 2016-09-30 03:38:43.905 274 11805.64 190.54 52514.08 88888.00 2016-09-30 03:38:44.405 274 11805.82 190.62 52514.06 88888.00 2016-09-30 03:38:44.905 274 11806.07 190.62 52513.91 88888.00 2016-09-30 03:38:45.405 274 11806.24 190.64 52513.82 88888.00 2016-09-30 03:38:45.905 274 11806.37 190.67 52513.81 88888.00 2016-09-30 03:38:46.405 274 11806.55 190.72 52513.74 88888.00 2016-09-30 03:38:46.905 274 11806.63 190.78 52513.75 88888.00 2016-09-30 03:38:47.405 274 11806.81 190.81 52513.71 88888.00 2016-09-30 03:38:47.905 274 11806.87 190.85 52513.77 88888.00 2016-09-30 03:38:48.405 274 11806.94 190.86 52513.80 88888.00 2016-09-30 03:38:48.905 274 11807.08 190.89 52513.73 88888.00 2016-09-30 03:38:49.405 274 11807.20 190.95 52513.73 88888.00 2016-09-30 03:38:49.905 274 11807.31 191.00 52513.75 88888.00 2016-09-30 03:38:50.405 274 11807.43 191.00 52513.80 88888.00 2016-09-30 03:38:50.905 274 11807.56 191.02 52513.79 88888.00 2016-09-30 03:38:51.405 274 11807.66 191.07 52513.81 88888.00 2016-09-30 03:38:51.905 274 11807.81 191.11 52513.77 88888.00 2016-09-30 03:38:52.405 274 11807.93 191.16 52513.75 88888.00 2016-09-30 03:38:52.905 274 11808.04 191.20 52513.72 88888.00 2016-09-30 03:38:53.405 274 11808.06 191.21 52513.79 88888.00 2016-09-30 03:38:53.905 274 11808.21 191.26 52513.79 88888.00 2016-09-30 03:38:54.405 274 11808.31 191.33 52513.82 88888.00 2016-09-30 03:38:54.905 274 11808.28 191.39 52513.97 88888.00 2016-09-30 03:38:55.405 274 11808.05 191.53 52514.25 88888.00 2016-09-30 03:38:55.905 274 11808.10 191.60 52514.32 88888.00 2016-09-30 03:38:56.405 274 11808.19 191.60 52514.33 88888.00 2016-09-30 03:38:56.905 274 11808.33 191.55 52514.30 88888.00 2016-09-30 03:38:57.405 274 11808.42 191.57 52514.33 88888.00 2016-09-30 03:38:57.905 274 11808.58 191.52 52514.21 88888.00 2016-09-30 03:38:58.405 274 11808.70 191.46 52514.19 88888.00 2016-09-30 03:38:58.905 274 11808.84 191.34 52514.19 88888.00 2016-09-30 03:38:59.405 274 11808.95 191.28 52514.18 88888.00 2016-09-30 03:38:59.905 274 11809.04 191.17 52514.17 88888.00 2016-09-30 03:39:00.405 274 11809.15 191.10 52514.15 88888.00 2016-09-30 03:39:00.905 274 11809.21 191.07 52514.15 88888.00 2016-09-30 03:39:01.405 274 11809.27 191.01 52514.13 88888.00 2016-09-30 03:39:01.905 274 11809.29 190.91 52514.10 88888.00 2016-09-30 03:39:02.405 274 11809.39 190.78 52514.04 88888.00 2016-09-30 03:39:02.905 274 11809.45 190.63 52514.00 88888.00 2016-09-30 03:39:03.405 274 11809.47 190.52 52514.04 88888.00 2016-09-30 03:39:03.905 274 11809.51 190.36 52514.04 88888.00 2016-09-30 03:39:04.405 274 11809.56 190.23 52514.01 88888.00 2016-09-30 03:39:04.905 274 11809.59 190.14 52513.97 88888.00 2016-09-30 03:39:05.405 274 11809.62 190.03 52513.97 88888.00 2016-09-30 03:39:05.905 274 11809.59 189.90 52513.97 88888.00 2016-09-30 03:39:06.405 274 11809.60 189.79 52513.95 88888.00 2016-09-30 03:39:06.905 274 11809.60 189.70 52513.94 88888.00 2016-09-30 03:39:07.405 274 11809.64 189.56 52513.90 88888.00 2016-09-30 03:39:07.905 274 11809.62 189.45 52513.88 88888.00 2016-09-30 03:39:08.405 274 11809.64 189.35 52513.92 88888.00 2016-09-30 03:39:08.905 274 11809.65 189.27 52513.91 88888.00 2016-09-30 03:39:09.405 274 11809.62 189.18 52513.93 88888.00 2016-09-30 03:39:09.905 274 11809.59 189.07 52513.98 88888.00 2016-09-30 03:39:10.405 274 11809.58 188.92 52513.97 88888.00 2016-09-30 03:39:10.905 274 11809.59 188.82 52513.88 88888.00 2016-09-30 03:39:11.405 274 11809.55 188.76 52513.90 88888.00 2016-09-30 03:39:11.905 274 11809.51 188.65 52513.94 88888.00 2016-09-30 03:39:12.405 274 11809.42 188.54 52513.94 88888.00 2016-09-30 03:39:12.905 274 11809.38 188.44 52513.91 88888.00 2016-09-30 03:39:13.405 274 11809.37 188.35 52513.94 88888.00 2016-09-30 03:39:13.905 274 11809.37 188.22 52513.93 88888.00 2016-09-30 03:39:14.405 274 11809.38 188.13 52513.89 88888.00 2016-09-30 03:39:14.905 274 11809.33 187.96 52513.88 88888.00 2016-09-30 03:39:15.405 274 11809.29 187.85 52513.90 88888.00 2016-09-30 03:39:15.905 274 11809.28 187.73 52513.89 88888.00 2016-09-30 03:39:16.405 274 11809.36 187.60 52513.82 88888.00 2016-09-30 03:39:16.905 274 11809.42 187.48 52513.76 88888.00 2016-09-30 03:39:17.405 274 11809.46 187.35 52513.73 88888.00 2016-09-30 03:39:17.905 274 11809.45 187.23 52513.76 88888.00 2016-09-30 03:39:18.405 274 11809.45 187.17 52513.79 88888.00 2016-09-30 03:39:18.905 274 11809.44 187.04 52513.77 88888.00 2016-09-30 03:39:19.405 274 11809.48 186.90 52513.80 88888.00 2016-09-30 03:39:19.905 274 11809.51 186.76 52513.67 88888.00 2016-09-30 03:39:20.405 274 11809.58 186.66 52513.67 88888.00 2016-09-30 03:39:20.905 274 11809.59 186.58 52513.68 88888.00 2016-09-30 03:39:21.405 274 11809.62 186.50 52513.73 88888.00 2016-09-30 03:39:21.905 274 11809.49 186.46 52513.84 88888.00 2016-09-30 03:39:22.405 274 11809.41 186.36 52513.85 88888.00 2016-09-30 03:39:22.905 274 11809.44 186.21 52513.80 88888.00 2016-09-30 03:39:23.405 274 11809.54 186.07 52513.71 88888.00 2016-09-30 03:39:23.905 274 11809.58 185.91 52513.66 88888.00 2016-09-30 03:39:24.405 274 11809.63 185.81 52513.64 88888.00 2016-09-30 03:39:24.905 274 11809.67 185.74 52513.58 88888.00 2016-09-30 03:39:25.405 274 11809.70 185.67 52513.59 88888.00 2016-09-30 03:39:25.905 274 11809.64 185.61 52513.64 88888.00 2016-09-30 03:39:26.405 274 11809.66 185.52 52513.56 88888.00 2016-09-30 03:39:26.905 274 11809.66 185.44 52513.55 88888.00 2016-09-30 03:39:27.405 274 11809.56 185.41 52513.62 88888.00 2016-09-30 03:39:27.905 274 11809.56 185.34 52513.55 88888.00 2016-09-30 03:39:28.405 274 11809.56 185.30 52513.51 88888.00 2016-09-30 03:39:28.905 274 11809.57 185.18 52513.45 88888.00 2016-09-30 03:39:29.405 274 11809.62 185.10 52513.40 88888.00 2016-09-30 03:39:29.905 274 11809.65 185.03 52513.37 88888.00 2016-09-30 03:39:30.405 274 11809.68 184.96 52513.29 88888.00 2016-09-30 03:39:30.905 274 11809.79 184.91 52513.24 88888.00 2016-09-30 03:39:31.405 274 11809.91 184.79 52513.13 88888.00 2016-09-30 03:39:31.905 274 11810.09 184.70 52512.96 88888.00 2016-09-30 03:39:32.405 274 11810.17 184.58 52512.85 88888.00 2016-09-30 03:39:32.905 274 11810.18 184.52 52512.79 88888.00 2016-09-30 03:39:33.405 274 11810.25 184.46 52512.76 88888.00 2016-09-30 03:39:33.905 274 11810.40 184.36 52512.69 88888.00 2016-09-30 03:39:34.405 274 11810.50 184.29 52512.60 88888.00 2016-09-30 03:39:34.905 274 11810.32 184.40 52512.77 88888.00 2016-09-30 03:39:35.405 274 11810.27 184.34 52512.80 88888.00 2016-09-30 03:39:35.905 274 11810.35 184.22 52512.74 88888.00 2016-09-30 03:39:36.405 274 11810.37 184.21 52512.68 88888.00 2016-09-30 03:39:36.905 274 11810.38 184.14 52512.62 88888.00 2016-09-30 03:39:37.405 274 11810.45 184.07 52512.59 88888.00 2016-09-30 03:39:37.905 274 11810.45 184.05 52512.58 88888.00 2016-09-30 03:39:38.405 274 11810.46 184.03 52512.59 88888.00 2016-09-30 03:39:38.905 274 11810.43 183.99 52512.57 88888.00 2016-09-30 03:39:39.405 274 11810.37 183.95 52512.56 88888.00 2016-09-30 03:39:39.905 274 11810.34 183.95 52512.56 88888.00 2016-09-30 03:39:40.405 274 11810.33 183.92 52512.56 88888.00 2016-09-30 03:39:40.905 274 11810.30 183.85 52512.49 88888.00 2016-09-30 03:39:41.405 274 11810.27 183.78 52512.49 88888.00 2016-09-30 03:39:41.905 274 11810.14 183.79 52512.53 88888.00 2016-09-30 03:39:42.405 274 11810.06 183.73 52512.58 88888.00 2016-09-30 03:39:42.905 274 11810.01 183.67 52512.60 88888.00 2016-09-30 03:39:43.405 274 11809.89 183.67 52512.60 88888.00 2016-09-30 03:39:43.905 274 11809.84 183.68 52512.65 88888.00 2016-09-30 03:39:44.405 274 11809.99 183.56 52512.50 88888.00 2016-09-30 03:39:44.905 274 11810.03 183.46 52512.35 88888.00 2016-09-30 03:39:45.405 274 11809.97 183.43 52512.33 88888.00 2016-09-30 03:39:45.905 274 11809.85 183.36 52512.33 88888.00 2016-09-30 03:39:46.405 274 11809.83 183.30 52512.27 88888.00 2016-09-30 03:39:46.905 274 11809.76 183.28 52512.23 88888.00 2016-09-30 03:39:47.405 274 11809.66 183.26 52512.26 88888.00 2016-09-30 03:39:47.905 274 11809.51 183.24 52512.28 88888.00 2016-09-30 03:39:48.405 274 11809.41 183.19 52512.28 88888.00 2016-09-30 03:39:48.905 274 11809.31 183.14 52512.26 88888.00 2016-09-30 03:39:49.405 274 11809.18 183.10 52512.25 88888.00 2016-09-30 03:39:49.905 274 11809.07 183.06 52512.24 88888.00 2016-09-30 03:39:50.405 274 11808.93 182.99 52512.25 88888.00 2016-09-30 03:39:50.905 274 11808.83 182.87 52512.27 88888.00 2016-09-30 03:39:51.405 274 11808.71 182.76 52512.27 88888.00 2016-09-30 03:39:51.905 274 11808.57 182.72 52512.34 88888.00 2016-09-30 03:39:52.405 274 11808.49 182.70 52512.39 88888.00 2016-09-30 03:39:52.905 274 11808.39 182.64 52512.39 88888.00 2016-09-30 03:39:53.405 274 11808.28 182.54 52512.34 88888.00 2016-09-30 03:39:53.905 274 11808.21 182.46 52512.31 88888.00 2016-09-30 03:39:54.405 274 11808.16 182.34 52512.27 88888.00 2016-09-30 03:39:54.905 274 11808.17 182.25 52512.24 88888.00 2016-09-30 03:39:55.405 274 11808.15 182.14 52512.15 88888.00 2016-09-30 03:39:55.905 274 11808.01 182.04 52512.15 88888.00 2016-09-30 03:39:56.405 274 11807.92 182.00 52512.12 88888.00 2016-09-30 03:39:56.905 274 11807.89 181.92 52512.12 88888.00 2016-09-30 03:39:57.405 274 11807.86 181.85 52512.13 88888.00 2016-09-30 03:39:57.905 274 11807.80 181.76 52512.14 88888.00 2016-09-30 03:39:58.405 274 11807.72 181.70 52512.15 88888.00 2016-09-30 03:39:58.905 274 11807.80 181.60 52512.03 88888.00 2016-09-30 03:39:59.405 274 11807.80 181.52 52511.98 88888.00 2016-09-30 03:39:59.905 274 11807.83 181.46 52511.92 88888.00 2016-09-30 03:40:00.405 274 11807.84 181.41 52511.84 88888.00 2016-09-30 03:40:00.905 274 11807.77 181.35 52511.87 88888.00 2016-09-30 03:40:01.405 274 11807.83 181.22 52511.71 88888.00 2016-09-30 03:40:01.905 274 11807.81 181.18 52511.66 88888.00 2016-09-30 03:40:02.405 274 11807.79 181.18 52511.63 88888.00 2016-09-30 03:40:02.905 274 11807.84 181.12 52511.59 88888.00 2016-09-30 03:40:03.405 274 11807.84 181.11 52511.57 88888.00 2016-09-30 03:40:03.905 274 11807.88 181.07 52511.51 88888.00 2016-09-30 03:40:04.405 274 11807.93 181.05 52511.40 88888.00 2016-09-30 03:40:04.905 274 11808.02 180.99 52511.27 88888.00 2016-09-30 03:40:05.405 274 11808.06 180.94 52511.22 88888.00 2016-09-30 03:40:05.905 274 11808.19 180.92 52511.15 88888.00 2016-09-30 03:40:06.405 274 11808.34 180.86 52511.03 88888.00 2016-09-30 03:40:06.905 274 11808.42 180.78 52510.92 88888.00 2016-09-30 03:40:07.405 274 11808.56 180.72 52510.83 88888.00 2016-09-30 03:40:07.905 274 11808.67 180.65 52510.74 88888.00 2016-09-30 03:40:08.405 274 11808.74 180.57 52510.64 88888.00 2016-09-30 03:40:08.905 274 11808.87 180.51 52510.49 88888.00 2016-09-30 03:40:09.405 274 11809.04 180.46 52510.39 88888.00 2016-09-30 03:40:09.905 274 11809.20 180.37 52510.31 88888.00 2016-09-30 03:40:10.405 274 11809.31 180.35 52510.27 88888.00 2016-09-30 03:40:10.905 274 11809.42 180.30 52510.21 88888.00 2016-09-30 03:40:11.405 274 11809.60 180.24 52510.15 88888.00 2016-09-30 03:40:11.905 274 11809.73 180.27 52510.12 88888.00 2016-09-30 03:40:12.405 274 11809.85 180.28 52510.05 88888.00 2016-09-30 03:40:12.905 274 11809.97 180.28 52510.05 88888.00 2016-09-30 03:40:13.405 274 11810.09 180.35 52510.06 88888.00 2016-09-30 03:40:13.905 274 11810.24 180.36 52509.95 88888.00 2016-09-30 03:40:14.405 274 11810.30 180.43 52509.90 88888.00 2016-09-30 03:40:14.905 274 11810.33 180.53 52509.95 88888.00 2016-09-30 03:40:15.405 274 11810.27 180.69 52510.07 88888.00 2016-09-30 03:40:15.905 274 11810.40 180.79 52510.03 88888.00 2016-09-30 03:40:16.405 274 11810.53 180.83 52509.99 88888.00 2016-09-30 03:40:16.905 274 11810.60 180.89 52510.01 88888.00 2016-09-30 03:40:17.405 274 11810.68 180.94 52510.03 88888.00 2016-09-30 03:40:17.905 274 11810.74 180.99 52510.01 88888.00 2016-09-30 03:40:18.405 274 11810.86 181.04 52509.95 88888.00 2016-09-30 03:40:18.905 274 11810.97 181.08 52509.95 88888.00 2016-09-30 03:40:19.405 274 11811.06 181.11 52509.95 88888.00 2016-09-30 03:40:19.905 274 11811.11 181.20 52509.96 88888.00 2016-09-30 03:40:20.405 274 11811.15 181.23 52509.97 88888.00 2016-09-30 03:40:20.905 274 11811.19 181.26 52509.99 88888.00 2016-09-30 03:40:21.405 274 11811.30 181.28 52509.97 88888.00 2016-09-30 03:40:21.905 274 11811.35 181.30 52509.95 88888.00 2016-09-30 03:40:22.405 274 11811.38 181.36 52509.95 88888.00 2016-09-30 03:40:22.905 274 11811.40 181.38 52509.94 88888.00 2016-09-30 03:40:23.405 274 11811.42 181.43 52509.92 88888.00 2016-09-30 03:40:23.905 274 11811.42 181.46 52509.89 88888.00 2016-09-30 03:40:24.405 274 11811.40 181.47 52509.88 88888.00 2016-09-30 03:40:24.905 274 11811.38 181.48 52509.93 88888.00 2016-09-30 03:40:25.405 274 11811.35 181.48 52509.94 88888.00 2016-09-30 03:40:25.905 274 11811.34 181.48 52509.94 88888.00 2016-09-30 03:40:26.405 274 11811.26 181.55 52509.94 88888.00 2016-09-30 03:40:26.905 274 11811.14 181.62 52509.99 88888.00 2016-09-30 03:40:27.405 274 11811.07 181.62 52509.98 88888.00 2016-09-30 03:40:27.905 274 11811.02 181.62 52509.97 88888.00 2016-09-30 03:40:28.405 274 11810.96 181.60 52510.02 88888.00 2016-09-30 03:40:28.905 274 11810.93 181.53 52510.04 88888.00 2016-09-30 03:40:29.405 274 11810.90 181.52 52510.03 88888.00 2016-09-30 03:40:29.905 274 11810.88 181.48 52510.02 88888.00 2016-09-30 03:40:30.405 274 11810.80 181.43 52509.98 88888.00 2016-09-30 03:40:30.905 274 11810.74 181.35 52510.01 88888.00 2016-09-30 03:40:31.405 274 11810.68 181.26 52510.04 88888.00 2016-09-30 03:40:31.905 274 11810.61 181.23 52510.07 88888.00 2016-09-30 03:40:32.405 274 11810.51 181.18 52510.10 88888.00 2016-09-30 03:40:32.905 274 11810.38 181.14 52510.09 88888.00 2016-09-30 03:40:33.405 274 11810.32 181.08 52509.99 88888.00 2016-09-30 03:40:33.905 274 11810.24 181.06 52509.95 88888.00 2016-09-30 03:40:34.405 274 11810.15 181.05 52509.96 88888.00 2016-09-30 03:40:34.905 274 11810.07 181.01 52509.95 88888.00 2016-09-30 03:40:35.405 274 11809.98 180.99 52509.96 88888.00 2016-09-30 03:40:35.905 274 11809.84 180.96 52509.93 88888.00 2016-09-30 03:40:36.405 274 11809.66 180.96 52509.96 88888.00 2016-09-30 03:40:36.905 274 11809.60 180.91 52509.94 88888.00 2016-09-30 03:40:37.405 274 11809.49 180.86 52509.94 88888.00 2016-09-30 03:40:37.905 274 11809.45 180.84 52509.93 88888.00 2016-09-30 03:40:38.405 274 11809.41 180.80 52509.86 88888.00 2016-09-30 03:40:38.905 274 11809.32 180.82 52509.86 88888.00 2016-09-30 03:40:39.405 274 11809.28 180.79 52509.86 88888.00 2016-09-30 03:40:39.905 274 11809.26 180.83 52509.76 88888.00 2016-09-30 03:40:40.405 274 11809.29 180.86 52509.66 88888.00 2016-09-30 03:40:40.905 274 11809.27 180.83 52509.70 88888.00 2016-09-30 03:40:41.405 274 11809.24 180.82 52509.74 88888.00 2016-09-30 03:40:41.905 274 11809.18 180.82 52509.72 88888.00 2016-09-30 03:40:42.405 274 11809.11 180.86 52509.72 88888.00 2016-09-30 03:40:42.905 274 11809.13 180.92 52509.68 88888.00 2016-09-30 03:40:43.405 274 11809.10 180.94 52509.67 88888.00 2016-09-30 03:40:43.905 274 11809.07 180.93 52509.68 88888.00 2016-09-30 03:40:44.405 274 11809.09 180.94 52509.66 88888.00 2016-09-30 03:40:44.905 274 11809.09 180.98 52509.66 88888.00 2016-09-30 03:40:45.405 274 11809.05 181.03 52509.66 88888.00 2016-09-30 03:40:45.905 274 11809.04 181.11 52509.65 88888.00 2016-09-30 03:40:46.405 274 11809.03 181.13 52509.65 88888.00 2016-09-30 03:40:46.905 274 11809.02 181.21 52509.68 88888.00 2016-09-30 03:40:47.405 274 11809.06 181.23 52509.63 88888.00 2016-09-30 03:40:47.905 274 11809.07 181.23 52509.59 88888.00 2016-09-30 03:40:48.405 274 11809.09 181.23 52509.54 88888.00 2016-09-30 03:40:48.905 274 11809.02 181.27 52509.52 88888.00 2016-09-30 03:40:49.405 274 11809.00 181.27 52509.51 88888.00 2016-09-30 03:40:49.905 274 11808.94 181.30 52509.53 88888.00 2016-09-30 03:40:50.405 274 11808.85 181.35 52509.58 88888.00 2016-09-30 03:40:50.905 274 11808.84 181.37 52509.58 88888.00 2016-09-30 03:40:51.405 274 11808.79 181.42 52509.63 88888.00 2016-09-30 03:40:51.905 274 11808.78 181.46 52509.60 88888.00 2016-09-30 03:40:52.405 274 11808.80 181.46 52509.58 88888.00 2016-09-30 03:40:52.905 274 11808.85 181.48 52509.57 88888.00 2016-09-30 03:40:53.405 274 11808.92 181.52 52509.49 88888.00 2016-09-30 03:40:53.905 274 11808.96 181.59 52509.42 88888.00 2016-09-30 03:40:54.405 274 11809.03 181.63 52509.33 88888.00 2016-09-30 03:40:54.905 274 11809.07 181.61 52509.25 88888.00 2016-09-30 03:40:55.405 274 11809.12 181.62 52509.23 88888.00 2016-09-30 03:40:55.905 274 11809.42 181.54 52508.96 88888.00 2016-09-30 03:40:56.405 274 11809.56 181.53 52508.84 88888.00 2016-09-30 03:40:56.905 274 11809.63 181.55 52508.81 88888.00 2016-09-30 03:40:57.405 274 11809.72 181.55 52508.78 88888.00 2016-09-30 03:40:57.905 274 11809.76 181.54 52508.74 88888.00 2016-09-30 03:40:58.405 274 11809.81 181.48 52508.69 88888.00 2016-09-30 03:40:58.905 274 11809.91 181.47 52508.65 88888.00 2016-09-30 03:40:59.405 274 11810.00 181.53 52508.61 88888.00 2016-09-30 03:40:59.905 274 11810.08 181.55 52508.57 88888.00 2016-09-30 03:41:00.405 274 11810.11 181.56 52508.54 88888.00 2016-09-30 03:41:00.905 274 11810.19 181.64 52508.52 88888.00 2016-09-30 03:41:01.405 274 11810.33 181.69 52508.47 88888.00 2016-09-30 03:41:01.905 274 11810.45 181.71 52508.42 88888.00 2016-09-30 03:41:02.405 274 11810.51 181.77 52508.39 88888.00 2016-09-30 03:41:02.905 274 11810.60 181.79 52508.34 88888.00 2016-09-30 03:41:03.405 274 11810.71 181.83 52508.28 88888.00 2016-09-30 03:41:03.905 274 11810.72 181.90 52508.27 88888.00 2016-09-30 03:41:04.405 274 11810.74 181.96 52508.28 88888.00 2016-09-30 03:41:04.905 274 11810.81 182.03 52508.24 88888.00 2016-09-30 03:41:05.405 274 11810.89 182.08 52508.19 88888.00 2016-09-30 03:41:05.905 274 11810.96 182.13 52508.16 88888.00 2016-09-30 03:41:06.405 274 11811.03 182.24 52508.16 88888.00 2016-09-30 03:41:06.905 274 11811.09 182.28 52508.20 88888.00 2016-09-30 03:41:07.405 274 11811.15 182.30 52508.20 88888.00 2016-09-30 03:41:07.905 274 11811.19 182.32 52508.18 88888.00 2016-09-30 03:41:08.405 274 11811.26 182.34 52508.11 88888.00 2016-09-30 03:41:08.905 274 11811.26 182.37 52508.10 88888.00 2016-09-30 03:41:09.405 274 11811.30 182.35 52508.10 88888.00 2016-09-30 03:41:09.905 274 11811.31 182.35 52508.10 88888.00 2016-09-30 03:41:10.406 274 11811.32 182.35 52508.07 88888.00 2016-09-30 03:41:10.906 274 11811.33 182.39 52508.07 88888.00 2016-09-30 03:41:11.406 274 11811.34 182.40 52508.09 88888.00 2016-09-30 03:41:11.906 274 11811.38 182.34 52508.10 88888.00 2016-09-30 03:41:12.406 274 11811.38 182.30 52508.09 88888.00 2016-09-30 03:41:12.906 274 11811.41 182.28 52508.09 88888.00 2016-09-30 03:41:13.406 274 11811.41 182.28 52508.10 88888.00 2016-09-30 03:41:13.906 274 11811.35 182.20 52508.09 88888.00 2016-09-30 03:41:14.406 274 11811.38 182.13 52508.10 88888.00 2016-09-30 03:41:14.906 274 11811.39 182.10 52508.04 88888.00 2016-09-30 03:41:15.406 274 11811.35 182.06 52508.01 88888.00 2016-09-30 03:41:15.906 274 11811.32 182.02 52508.01 88888.00 2016-09-30 03:41:16.406 274 11811.28 182.00 52507.96 88888.00 2016-09-30 03:41:16.906 274 11811.28 181.96 52507.99 88888.00 2016-09-30 03:41:17.406 274 11811.26 181.90 52508.00 88888.00 2016-09-30 03:41:17.906 274 11811.19 181.86 52508.02 88888.00 2016-09-30 03:41:18.406 274 11811.11 181.86 52508.05 88888.00 2016-09-30 03:41:18.906 274 11811.04 181.86 52508.04 88888.00 2016-09-30 03:41:19.406 274 11811.03 181.85 52508.01 88888.00 2016-09-30 03:41:19.906 274 11811.04 181.88 52507.93 88888.00 2016-09-30 03:41:20.406 274 11810.93 181.82 52507.94 88888.00 2016-09-30 03:41:20.906 274 11810.90 181.71 52507.95 88888.00 2016-09-30 03:41:21.406 274 11810.87 181.67 52507.95 88888.00 2016-09-30 03:41:21.906 274 11810.80 181.61 52507.95 88888.00 2016-09-30 03:41:22.406 274 11810.80 181.55 52507.91 88888.00 2016-09-30 03:41:22.906 274 11810.78 181.51 52507.87 88888.00 2016-09-30 03:41:23.406 274 11810.76 181.43 52507.83 88888.00 2016-09-30 03:41:23.906 274 11810.76 181.35 52507.80 88888.00 2016-09-30 03:41:24.406 274 11810.74 181.32 52507.82 88888.00 2016-09-30 03:41:24.906 274 11810.72 181.22 52507.85 88888.00 2016-09-30 03:41:25.406 274 11810.81 181.11 52507.81 88888.00 2016-09-30 03:41:25.906 274 11810.87 181.04 52507.74 88888.00 2016-09-30 03:41:26.406 274 11810.85 180.96 52507.74 88888.00 2016-09-30 03:41:26.906 274 11810.58 180.98 52507.94 88888.00 2016-09-30 03:41:27.406 274 11810.25 181.06 52508.26 88888.00 2016-09-30 03:41:27.906 274 11810.26 180.97 52508.21 88888.00 2016-09-30 03:41:28.406 274 11810.70 180.78 52507.86 88888.00 2016-09-30 03:41:28.906 274 11810.86 180.73 52507.73 88888.00 2016-09-30 03:41:29.406 274 11810.77 180.69 52507.77 88888.00 2016-09-30 03:41:29.906 274 11810.78 180.65 52507.71 88888.00 2016-09-30 03:41:30.406 274 11810.77 180.62 52507.71 88888.00 2016-09-30 03:41:30.906 274 11810.74 180.51 52507.74 88888.00 2016-09-30 03:41:31.406 274 11810.77 180.45 52507.75 88888.00 2016-09-30 03:41:31.906 274 11810.76 180.37 52507.74 88888.00 2016-09-30 03:41:32.406 274 11810.77 180.35 52507.71 88888.00 2016-09-30 03:41:32.906 274 11810.74 180.26 52507.67 88888.00 2016-09-30 03:41:33.406 274 11810.71 180.18 52507.63 88888.00 2016-09-30 03:41:33.906 274 11810.72 180.16 52507.56 88888.00 2016-09-30 03:41:34.406 274 11810.77 180.10 52507.51 88888.00 2016-09-30 03:41:34.906 274 11810.74 180.00 52507.52 88888.00 2016-09-30 03:41:35.406 274 11810.70 179.99 52507.54 88888.00 2016-09-30 03:41:35.906 274 11810.70 179.96 52507.48 88888.00 2016-09-30 03:41:36.406 274 11810.70 179.90 52507.42 88888.00 2016-09-30 03:41:36.906 274 11810.77 179.86 52507.32 88888.00 2016-09-30 03:41:37.406 274 11810.86 179.82 52507.24 88888.00 2016-09-30 03:41:37.906 274 11810.91 179.80 52507.22 88888.00 2016-09-30 03:41:38.406 274 11810.94 179.76 52507.22 88888.00 2016-09-30 03:41:38.906 274 11810.94 179.68 52507.20 88888.00 2016-09-30 03:41:39.406 274 11810.96 179.62 52507.17 88888.00 2016-09-30 03:41:39.906 274 11811.02 179.54 52507.13 88888.00 2016-09-30 03:41:40.406 274 11811.04 179.50 52507.10 88888.00 2016-09-30 03:41:40.906 274 11811.08 179.44 52507.10 88888.00 2016-09-30 03:41:41.406 274 11811.17 179.37 52507.03 88888.00 2016-09-30 03:41:41.906 274 11811.16 179.30 52506.99 88888.00 2016-09-30 03:41:42.406 274 11811.17 179.23 52506.94 88888.00 2016-09-30 03:41:42.906 274 11811.19 179.14 52506.89 88888.00 2016-09-30 03:41:43.406 274 11811.20 179.08 52506.83 88888.00 2016-09-30 03:41:43.906 274 11811.12 179.07 52506.80 88888.00 2016-09-30 03:41:44.406 274 11811.07 179.02 52506.75 88888.00 2016-09-30 03:41:44.906 274 11811.22 178.95 52506.58 88888.00 2016-09-30 03:41:45.406 274 11811.25 178.85 52506.49 88888.00 2016-09-30 03:41:45.906 274 11811.24 178.85 52506.49 88888.00 2016-09-30 03:41:46.406 274 11811.23 178.86 52506.44 88888.00 2016-09-30 03:41:46.906 274 11811.23 178.88 52506.42 88888.00 2016-09-30 03:41:47.406 274 11811.21 178.85 52506.41 88888.00 2016-09-30 03:41:47.906 274 11811.17 178.85 52506.43 88888.00 2016-09-30 03:41:48.406 274 11811.06 178.89 52506.52 88888.00 2016-09-30 03:41:48.906 274 11810.91 178.94 52506.60 88888.00 2016-09-30 03:41:49.406 274 11811.02 178.91 52506.52 88888.00 2016-09-30 03:41:49.906 274 11811.12 178.82 52506.43 88888.00 2016-09-30 03:41:50.406 274 11811.07 178.81 52506.44 88888.00 2016-09-30 03:41:50.906 274 11810.99 178.78 52506.48 88888.00 2016-09-30 03:41:51.406 274 11811.03 178.69 52506.41 88888.00 2016-09-30 03:41:51.906 274 11811.05 178.62 52506.37 88888.00 2016-09-30 03:41:52.406 274 11811.11 178.57 52506.32 88888.00 2016-09-30 03:41:52.906 274 11811.21 178.53 52506.22 88888.00 2016-09-30 03:41:53.406 274 11811.26 178.44 52506.16 88888.00 2016-09-30 03:41:53.906 274 11811.32 178.39 52506.09 88888.00 2016-09-30 03:41:54.406 274 11811.32 178.32 52506.06 88888.00 2016-09-30 03:41:54.906 274 11811.23 178.30 52506.13 88888.00 2016-09-30 03:41:55.406 274 11811.20 178.28 52506.11 88888.00 2016-09-30 03:41:55.906 274 11811.24 178.22 52506.07 88888.00 2016-09-30 03:41:56.406 274 11811.25 178.15 52505.98 88888.00 2016-09-30 03:41:56.906 274 11811.21 178.11 52505.92 88888.00 2016-09-30 03:41:57.406 274 11811.14 178.06 52505.90 88888.00 2016-09-30 03:41:57.906 274 11811.11 178.02 52505.87 88888.00 2016-09-30 03:41:58.406 274 11811.05 178.03 52505.90 88888.00 2016-09-30 03:41:58.906 274 11811.03 177.97 52505.86 88888.00 2016-09-30 03:41:59.406 274 11811.02 177.89 52505.79 88888.00 2016-09-30 03:41:59.906 274 11811.02 177.84 52505.70 88888.00 2016-09-30 03:42:00.406 274 11810.95 177.77 52505.64 88888.00 2016-09-30 03:42:00.906 274 11810.89 177.76 52505.64 88888.00 2016-09-30 03:42:01.406 274 11810.81 177.78 52505.66 88888.00 2016-09-30 03:42:01.906 274 11810.70 177.79 52505.70 88888.00 2016-09-30 03:42:02.406 274 11810.64 177.79 52505.73 88888.00 2016-09-30 03:42:02.906 274 11810.68 177.72 52505.65 88888.00 2016-09-30 03:42:03.406 274 11810.67 177.67 52505.58 88888.00 2016-09-30 03:42:03.906 274 11810.64 177.65 52505.53 88888.00 2016-09-30 03:42:04.406 274 11810.58 177.70 52505.53 88888.00 2016-09-30 03:42:04.906 274 11810.52 177.73 52505.55 88888.00 2016-09-30 03:42:05.406 274 11810.53 177.69 52505.52 88888.00 2016-09-30 03:42:05.906 274 11810.51 177.69 52505.46 88888.00 2016-09-30 03:42:06.406 274 11810.45 177.73 52505.45 88888.00 2016-09-30 03:42:06.906 274 11810.41 177.77 52505.42 88888.00 2016-09-30 03:42:07.406 274 11810.44 177.79 52505.34 88888.00 2016-09-30 03:42:07.906 274 11810.43 177.78 52505.36 88888.00 2016-09-30 03:42:08.406 274 11810.41 177.81 52505.32 88888.00 2016-09-30 03:42:08.906 274 11810.32 177.86 52505.29 88888.00 2016-09-30 03:42:09.406 274 11810.20 177.89 52505.28 88888.00 2016-09-30 03:42:09.906 274 11810.17 177.92 52505.27 88888.00 2016-09-30 03:42:10.406 274 11810.06 177.98 52505.31 88888.00 2016-09-30 03:42:10.906 274 11809.97 178.03 52505.39 88888.00 2016-09-30 03:42:11.406 274 11809.63 178.14 52505.73 88888.00 2016-09-30 03:42:11.906 274 11809.76 178.10 52505.53 88888.00 2016-09-30 03:42:12.406 274 11809.90 178.10 52505.40 88888.00 2016-09-30 03:42:12.906 274 11809.91 178.13 52505.39 88888.00 2016-09-30 03:42:13.406 274 11809.91 178.13 52505.43 88888.00 2016-09-30 03:42:13.906 274 11810.00 178.11 52505.35 88888.00 2016-09-30 03:42:14.406 274 11810.02 178.10 52505.28 88888.00 2016-09-30 03:42:14.906 274 11810.08 178.10 52505.17 88888.00 2016-09-30 03:42:15.406 274 11810.11 178.08 52505.14 88888.00 2016-09-30 03:42:15.906 274 11810.15 178.02 52505.08 88888.00 2016-09-30 03:42:16.406 274 11810.19 177.95 52505.03 88888.00 2016-09-30 03:42:16.906 274 11810.23 177.95 52504.96 88888.00 2016-09-30 03:42:17.406 274 11810.18 177.97 52504.95 88888.00 2016-09-30 03:42:17.906 274 11810.24 177.95 52504.87 88888.00 2016-09-30 03:42:18.406 274 11810.25 177.96 52504.79 88888.00 2016-09-30 03:42:18.906 274 11810.19 177.97 52504.82 88888.00 2016-09-30 03:42:19.406 274 11810.28 177.91 52504.73 88888.00 2016-09-30 03:42:19.906 274 11810.34 177.86 52504.64 88888.00 2016-09-30 03:42:20.406 274 11810.26 177.83 52504.65 88888.00 2016-09-30 03:42:20.906 274 11809.77 177.97 52505.01 88888.00 2016-09-30 03:42:21.406 274 11809.62 178.06 52505.07 88888.00 2016-09-30 03:42:21.906 274 11809.81 177.98 52504.90 88888.00 2016-09-30 03:42:22.406 274 11809.97 177.87 52504.66 88888.00 2016-09-30 03:42:22.906 274 11809.95 177.85 52504.63 88888.00 2016-09-30 03:42:23.406 274 11809.92 177.84 52504.61 88888.00 2016-09-30 03:42:23.906 274 11809.93 177.82 52504.52 88888.00 2016-09-30 03:42:24.406 274 11809.89 177.81 52504.52 88888.00 2016-09-30 03:42:24.906 274 11809.93 177.82 52504.50 88888.00 2016-09-30 03:42:25.406 274 11809.98 177.83 52504.42 88888.00 2016-09-30 03:42:25.906 274 11809.97 177.81 52504.40 88888.00 2016-09-30 03:42:26.406 274 11809.98 177.79 52504.33 88888.00 2016-09-30 03:42:26.906 274 11809.92 177.78 52504.34 88888.00 2016-09-30 03:42:27.406 274 11809.92 177.75 52504.31 88888.00 2016-09-30 03:42:27.906 274 11809.95 177.72 52504.29 88888.00 2016-09-30 03:42:28.406 274 11810.02 177.67 52504.28 88888.00 2016-09-30 03:42:28.906 274 11810.11 177.65 52504.23 88888.00 2016-09-30 03:42:29.406 274 11810.20 177.63 52504.16 88888.00 2016-09-30 03:42:29.906 274 11810.23 177.62 52504.13 88888.00 2016-09-30 03:42:30.406 274 11810.25 177.56 52504.07 88888.00 2016-09-30 03:42:30.906 274 11810.32 177.54 52503.94 88888.00 2016-09-30 03:42:31.406 274 11810.38 177.52 52503.90 88888.00 2016-09-30 03:42:31.906 274 11810.42 177.49 52503.89 88888.00 2016-09-30 03:42:32.406 274 11810.47 177.47 52503.87 88888.00 2016-09-30 03:42:32.906 274 11810.50 177.47 52503.84 88888.00 2016-09-30 03:42:33.406 274 11810.53 177.43 52503.81 88888.00 2016-09-30 03:42:33.906 274 11810.53 177.43 52503.80 88888.00 2016-09-30 03:42:34.406 274 11810.59 177.39 52503.75 88888.00 2016-09-30 03:42:34.906 274 11810.61 177.38 52503.75 88888.00 2016-09-30 03:42:35.406 274 11810.58 177.43 52503.79 88888.00 2016-09-30 03:42:35.906 274 11810.62 177.41 52503.78 88888.00 2016-09-30 03:42:36.406 274 11810.64 177.37 52503.75 88888.00 2016-09-30 03:42:36.906 274 11810.68 177.39 52503.71 88888.00 2016-09-30 03:42:37.406 274 11810.62 177.41 52503.75 88888.00 2016-09-30 03:42:37.906 274 11810.59 177.43 52503.77 88888.00 2016-09-30 03:42:38.406 274 11810.62 177.43 52503.78 88888.00 2016-09-30 03:42:38.906 274 11810.60 177.47 52503.76 88888.00 2016-09-30 03:42:39.406 274 11810.63 177.45 52503.73 88888.00 2016-09-30 03:42:39.906 274 11810.65 177.37 52503.73 88888.00 2016-09-30 03:42:40.406 274 11810.63 177.37 52503.72 88888.00 2016-09-30 03:42:40.906 274 11810.61 177.35 52503.69 88888.00 2016-09-30 03:42:41.406 274 11810.61 177.33 52503.66 88888.00 2016-09-30 03:42:41.906 274 11810.60 177.31 52503.68 88888.00 2016-09-30 03:42:42.406 274 11810.62 177.30 52503.67 88888.00 2016-09-30 03:42:42.906 274 11810.61 177.28 52503.62 88888.00 2016-09-30 03:42:43.406 274 11810.65 177.24 52503.57 88888.00 2016-09-30 03:42:43.906 274 11810.65 177.24 52503.54 88888.00 2016-09-30 03:42:44.406 274 11810.64 177.25 52503.57 88888.00 2016-09-30 03:42:44.906 274 11810.64 177.24 52503.58 88888.00 2016-09-30 03:42:45.406 274 11810.62 177.19 52503.53 88888.00 2016-09-30 03:42:45.906 274 11810.68 177.16 52503.50 88888.00 2016-09-30 03:42:46.406 274 11810.64 177.20 52503.47 88888.00 2016-09-30 03:42:46.906 274 11810.60 177.20 52503.47 88888.00 2016-09-30 03:42:47.406 274 11810.60 177.19 52503.45 88888.00 2016-09-30 03:42:47.906 274 11810.59 177.19 52503.45 88888.00 2016-09-30 03:42:48.406 274 11810.56 177.18 52503.44 88888.00 2016-09-30 03:42:48.906 274 11810.52 177.18 52503.45 88888.00 2016-09-30 03:42:49.406 274 11810.52 177.16 52503.44 88888.00 2016-09-30 03:42:49.906 274 11810.52 177.11 52503.36 88888.00 2016-09-30 03:42:50.406 274 11810.53 177.08 52503.33 88888.00 2016-09-30 03:42:50.906 274 11810.55 177.09 52503.32 88888.00 2016-09-30 03:42:51.406 274 11810.55 177.15 52503.31 88888.00 2016-09-30 03:42:51.906 274 11810.59 177.15 52503.26 88888.00 2016-09-30 03:42:52.406 274 11810.54 177.16 52503.28 88888.00 2016-09-30 03:42:52.906 274 11810.51 177.17 52503.27 88888.00 2016-09-30 03:42:53.406 274 11810.44 177.17 52503.29 88888.00 2016-09-30 03:42:53.906 274 11810.35 177.20 52503.35 88888.00 2016-09-30 03:42:54.406 274 11810.32 177.19 52503.37 88888.00 2016-09-30 03:42:54.906 274 11810.35 177.20 52503.32 88888.00 2016-09-30 03:42:55.406 274 11810.43 177.18 52503.22 88888.00 2016-09-30 03:42:55.906 274 11810.43 177.12 52503.14 88888.00 2016-09-30 03:42:56.406 274 11810.38 177.08 52503.13 88888.00 2016-09-30 03:42:56.906 274 11810.40 177.02 52503.06 88888.00 2016-09-30 03:42:57.406 274 11810.43 176.99 52503.01 88888.00 2016-09-30 03:42:57.906 274 11810.43 176.98 52503.02 88888.00 2016-09-30 03:42:58.406 274 11810.45 176.92 52503.01 88888.00 2016-09-30 03:42:58.906 274 11810.45 176.89 52503.00 88888.00 2016-09-30 03:42:59.406 274 11810.49 176.90 52502.93 88888.00 2016-09-30 03:42:59.906 274 11810.49 176.87 52502.88 88888.00 2016-09-30 03:43:00.406 274 11810.46 176.78 52502.89 88888.00 2016-09-30 03:43:00.906 274 11810.47 176.72 52502.83 88888.00 2016-09-30 03:43:01.406 274 11810.52 176.62 52502.75 88888.00 2016-09-30 03:43:01.906 274 11810.56 176.55 52502.66 88888.00 2016-09-30 03:43:02.406 274 11810.61 176.48 52502.57 88888.00 2016-09-30 03:43:02.906 274 11810.59 176.40 52502.54 88888.00 2016-09-30 03:43:03.406 274 11810.62 176.31 52502.52 88888.00 2016-09-30 03:43:03.906 274 11810.63 176.24 52502.45 88888.00 2016-09-30 03:43:04.406 274 11810.62 176.19 52502.40 88888.00 2016-09-30 03:43:04.906 274 11810.64 176.14 52502.36 88888.00 2016-09-30 03:43:05.406 274 11810.62 176.10 52502.35 88888.00 2016-09-30 03:43:05.906 274 11810.60 176.02 52502.31 88888.00 2016-09-30 03:43:06.406 274 11810.58 175.94 52502.26 88888.00 2016-09-30 03:43:06.906 274 11810.63 175.83 52502.19 88888.00 2016-09-30 03:43:07.406 274 11810.62 175.75 52502.18 88888.00 2016-09-30 03:43:07.906 274 11810.59 175.64 52502.14 88888.00 2016-09-30 03:43:08.406 274 11810.58 175.58 52502.06 88888.00 2016-09-30 03:43:08.906 274 11810.53 175.54 52502.04 88888.00 2016-09-30 03:43:09.406 274 11810.55 175.45 52501.97 88888.00 2016-09-30 03:43:09.906 274 11810.53 175.37 52501.95 88888.00 2016-09-30 03:43:10.406 274 11810.51 175.30 52501.90 88888.00 2016-09-30 03:43:10.906 274 11810.51 175.20 52501.83 88888.00 2016-09-30 03:43:11.406 274 11810.54 175.13 52501.78 88888.00 2016-09-30 03:43:11.906 274 11810.56 175.07 52501.77 88888.00 2016-09-30 03:43:12.406 274 11810.59 174.98 52501.73 88888.00 2016-09-30 03:43:12.906 274 11810.68 174.85 52501.66 88888.00 2016-09-30 03:43:13.406 274 11810.67 174.74 52501.57 88888.00 2016-09-30 03:43:13.906 274 11810.65 174.66 52501.55 88888.00 2016-09-30 03:43:14.406 274 11810.70 174.60 52501.44 88888.00 2016-09-30 03:43:14.906 274 11810.74 174.50 52501.35 88888.00 2016-09-30 03:43:15.406 274 11810.78 174.31 52501.28 88888.00 2016-09-30 03:43:15.906 274 11810.76 174.24 52501.17 88888.00 2016-09-30 03:43:16.406 274 11810.72 174.20 52501.12 88888.00 2016-09-30 03:43:16.906 274 11810.74 174.14 52501.07 88888.00 2016-09-30 03:43:17.406 274 11810.78 174.01 52501.04 88888.00 2016-09-30 03:43:17.906 274 11810.79 173.91 52501.02 88888.00 2016-09-30 03:43:18.406 274 11810.81 173.87 52501.00 88888.00 2016-09-30 03:43:18.906 274 11810.86 173.79 52500.94 88888.00 2016-09-30 03:43:19.406 274 11810.89 173.70 52500.89 88888.00 2016-09-30 03:43:19.906 274 11810.91 173.59 52500.82 88888.00 2016-09-30 03:43:20.406 274 11810.93 173.52 52500.84 88888.00 2016-09-30 03:43:20.906 274 11810.93 173.48 52500.80 88888.00 2016-09-30 03:43:21.406 274 11810.96 173.40 52500.70 88888.00 2016-09-30 03:43:21.906 274 11810.99 173.32 52500.70 88888.00 2016-09-30 03:43:22.406 274 11810.99 173.23 52500.69 88888.00 2016-09-30 03:43:22.906 274 11811.00 173.14 52500.69 88888.00 2016-09-30 03:43:23.406 274 11810.98 173.09 52500.67 88888.00 2016-09-30 03:43:23.906 274 11811.00 173.01 52500.63 88888.00 2016-09-30 03:43:24.406 274 11811.03 172.95 52500.54 88888.00 2016-09-30 03:43:24.906 274 11811.05 172.90 52500.53 88888.00 2016-09-30 03:43:25.406 274 11811.04 172.85 52500.51 88888.00 2016-09-30 03:43:25.906 274 11810.98 172.85 52500.49 88888.00 2016-09-30 03:43:26.406 274 11810.97 172.82 52500.50 88888.00 2016-09-30 03:43:26.906 274 11810.97 172.74 52500.51 88888.00 2016-09-30 03:43:27.406 274 11810.98 172.66 52500.46 88888.00 2016-09-30 03:43:27.906 274 11810.95 172.63 52500.49 88888.00 2016-09-30 03:43:28.406 274 11810.91 172.63 52500.46 88888.00 2016-09-30 03:43:28.906 274 11810.90 172.60 52500.41 88888.00 2016-09-30 03:43:29.406 274 11810.87 172.54 52500.38 88888.00 2016-09-30 03:43:29.906 274 11810.86 172.48 52500.37 88888.00 2016-09-30 03:43:30.406 274 11810.84 172.44 52500.40 88888.00 2016-09-30 03:43:30.906 274 11810.77 172.40 52500.37 88888.00 2016-09-30 03:43:31.406 274 11810.73 172.32 52500.36 88888.00 2016-09-30 03:43:31.906 274 11810.72 172.26 52500.37 88888.00 2016-09-30 03:43:32.406 274 11810.72 172.22 52500.32 88888.00 2016-09-30 03:43:32.906 274 11810.78 172.17 52500.25 88888.00 2016-09-30 03:43:33.406 274 11810.79 172.14 52500.23 88888.00 2016-09-30 03:43:33.906 274 11810.79 172.12 52500.23 88888.00 2016-09-30 03:43:34.406 274 11810.78 172.11 52500.21 88888.00 2016-09-30 03:43:34.906 274 11810.74 172.11 52500.21 88888.00 2016-09-30 03:43:35.406 274 11810.73 172.08 52500.19 88888.00 2016-09-30 03:43:35.906 274 11810.77 172.05 52500.19 88888.00 2016-09-30 03:43:36.406 274 11810.81 172.04 52500.14 88888.00 2016-09-30 03:43:36.906 274 11810.78 172.03 52500.15 88888.00 2016-09-30 03:43:37.406 274 11810.74 172.08 52500.19 88888.00 2016-09-30 03:43:37.906 274 11810.79 172.05 52500.12 88888.00 2016-09-30 03:43:38.406 274 11810.86 172.03 52500.11 88888.00 2016-09-30 03:43:38.906 274 11810.93 172.01 52500.09 88888.00 2016-09-30 03:43:39.406 274 11810.97 171.98 52500.02 88888.00 2016-09-30 03:43:39.906 274 11810.93 172.04 52500.10 88888.00 2016-09-30 03:43:40.406 274 11810.86 172.06 52500.17 88888.00 2016-09-30 03:43:40.906 274 11810.87 172.01 52500.14 88888.00 2016-09-30 03:43:41.406 274 11810.88 172.00 52500.15 88888.00 2016-09-30 03:43:41.906 274 11810.94 171.98 52500.12 88888.00 2016-09-30 03:43:42.406 274 11810.97 171.93 52500.01 88888.00 2016-09-30 03:43:42.906 274 11810.97 171.88 52499.99 88888.00 2016-09-30 03:43:43.406 274 11810.93 171.90 52500.00 88888.00 2016-09-30 03:43:43.906 274 11810.94 171.88 52499.99 88888.00 2016-09-30 03:43:44.406 274 11811.04 171.87 52499.93 88888.00 2016-09-30 03:43:44.906 274 11811.08 171.85 52499.87 88888.00 2016-09-30 03:43:45.406 274 11811.08 171.90 52499.88 88888.00 2016-09-30 03:43:45.906 274 11811.07 171.94 52499.91 88888.00 2016-09-30 03:43:46.406 274 11811.05 171.91 52499.91 88888.00 2016-09-30 03:43:46.906 274 11811.06 171.92 52499.93 88888.00 2016-09-30 03:43:47.406 274 11811.07 171.95 52500.00 88888.00 2016-09-30 03:43:47.906 274 11811.11 171.98 52499.97 88888.00 2016-09-30 03:43:48.406 274 11811.17 171.97 52499.90 88888.00 2016-09-30 03:43:48.906 274 11811.23 171.93 52499.85 88888.00 2016-09-30 03:43:49.406 274 11811.29 171.92 52499.80 88888.00 2016-09-30 03:43:49.906 274 11811.32 171.93 52499.77 88888.00 2016-09-30 03:43:50.407 274 11811.31 171.93 52499.80 88888.00 2016-09-30 03:43:50.907 274 11811.29 171.94 52499.82 88888.00 2016-09-30 03:43:51.407 274 11811.34 171.92 52499.74 88888.00 2016-09-30 03:43:51.907 274 11811.41 171.92 52499.74 88888.00 2016-09-30 03:43:52.407 274 11811.43 171.96 52499.75 88888.00 2016-09-30 03:43:52.907 274 11811.52 171.98 52499.73 88888.00 2016-09-30 03:43:53.407 274 11811.67 171.94 52499.64 88888.00 2016-09-30 03:43:53.907 274 11811.68 171.94 52499.65 88888.00 2016-09-30 03:43:54.407 274 11811.59 172.01 52499.77 88888.00 2016-09-30 03:43:54.907 274 11811.61 172.03 52499.77 88888.00 2016-09-30 03:43:55.407 274 11811.73 172.00 52499.71 88888.00 2016-09-30 03:43:55.907 274 11811.83 171.97 52499.57 88888.00 2016-09-30 03:43:56.407 274 11811.86 172.01 52499.55 88888.00 2016-09-30 03:43:56.907 274 11811.78 172.05 52499.65 88888.00 2016-09-30 03:43:57.407 274 11811.87 172.05 52499.64 88888.00 2016-09-30 03:43:57.907 274 11812.00 172.03 52499.55 88888.00 2016-09-30 03:43:58.407 274 11812.00 172.05 52499.55 88888.00 2016-09-30 03:43:58.907 274 11811.78 172.16 52499.73 88888.00 2016-09-30 03:43:59.407 274 11811.73 172.17 52499.81 88888.00 2016-09-30 03:43:59.907 274 11811.75 172.17 52499.84 88888.00 2016-09-30 03:44:00.407 274 11811.73 172.19 52499.89 88888.00 2016-09-30 03:44:00.907 274 11811.90 172.15 52499.76 88888.00 2016-09-30 03:44:01.407 274 11812.09 172.05 52499.59 88888.00 2016-09-30 03:44:01.907 274 11811.95 172.10 52499.68 88888.00 2016-09-30 03:44:02.407 274 11811.83 172.12 52499.75 88888.00 2016-09-30 03:44:02.907 274 11811.92 172.07 52499.72 88888.00 2016-09-30 03:44:03.407 274 11811.93 172.03 52499.74 88888.00 2016-09-30 03:44:03.907 274 11812.01 171.98 52499.63 88888.00 2016-09-30 03:44:04.407 274 11812.17 171.92 52499.52 88888.00 2016-09-30 03:44:04.907 274 11812.35 171.85 52499.35 88888.00 2016-09-30 03:44:05.407 274 11812.38 171.79 52499.22 88888.00 2016-09-30 03:44:05.907 274 11812.40 171.77 52499.21 88888.00 2016-09-30 03:44:06.407 274 11812.44 171.77 52499.22 88888.00 2016-09-30 03:44:06.907 274 11812.48 171.76 52499.24 88888.00 2016-09-30 03:44:07.407 274 11812.38 171.79 52499.34 88888.00 2016-09-30 03:44:07.907 274 11812.53 171.71 52499.20 88888.00 2016-09-30 03:44:08.407 274 11812.60 171.64 52499.12 88888.00 2016-09-30 03:44:08.907 274 11812.61 171.61 52499.13 88888.00 2016-09-30 03:44:09.407 274 11812.55 171.63 52499.22 88888.00 2016-09-30 03:44:09.907 274 11812.48 171.64 52499.27 88888.00 2016-09-30 03:44:10.407 274 11812.51 171.65 52499.29 88888.00 2016-09-30 03:44:10.907 274 11812.60 171.67 52499.24 88888.00 2016-09-30 03:44:11.407 274 11812.47 171.73 52499.39 88888.00 2016-09-30 03:44:11.907 274 11812.38 171.73 52499.46 88888.00 2016-09-30 03:44:12.407 274 11812.38 171.74 52499.45 88888.00 2016-09-30 03:44:12.907 274 11812.36 171.77 52499.50 88888.00 2016-09-30 03:44:13.407 274 11812.20 171.83 52499.70 88888.00 2016-09-30 03:44:13.907 274 11812.19 171.83 52499.70 88888.00 2016-09-30 03:44:14.407 274 11812.65 171.68 52499.35 88888.00 2016-09-30 03:44:14.907 274 11813.26 171.49 52498.82 88888.00 2016-09-30 03:44:15.407 274 11813.39 171.47 52498.71 88888.00 2016-09-30 03:44:15.907 274 11813.45 171.44 52498.69 88888.00 2016-09-30 03:44:16.407 274 11813.50 171.39 52498.69 88888.00 2016-09-30 03:44:16.907 274 11813.49 171.39 52498.71 88888.00 2016-09-30 03:44:17.407 274 11813.52 171.39 52498.67 88888.00 2016-09-30 03:44:17.907 274 11813.58 171.42 52498.64 88888.00 2016-09-30 03:44:18.407 274 11813.57 171.38 52498.64 88888.00 2016-09-30 03:44:18.907 274 11813.58 171.40 52498.64 88888.00 2016-09-30 03:44:19.407 274 11813.60 171.40 52498.62 88888.00 2016-09-30 03:44:19.907 274 11813.58 171.40 52498.62 88888.00 2016-09-30 03:44:20.407 274 11813.60 171.40 52498.64 88888.00 2016-09-30 03:44:20.907 274 11813.61 171.37 52498.66 88888.00 2016-09-30 03:44:21.407 274 11813.62 171.37 52498.69 88888.00 2016-09-30 03:44:21.907 274 11813.62 171.33 52498.71 88888.00 2016-09-30 03:44:22.407 274 11813.68 171.28 52498.69 88888.00 2016-09-30 03:44:22.907 274 11813.72 171.23 52498.68 88888.00 2016-09-30 03:44:23.407 274 11813.74 171.24 52498.66 88888.00 2016-09-30 03:44:23.907 274 11813.72 171.23 52498.68 88888.00 2016-09-30 03:44:24.407 274 11813.69 171.17 52498.69 88888.00 2016-09-30 03:44:24.907 274 11813.66 171.14 52498.70 88888.00 2016-09-30 03:44:25.407 274 11813.66 171.10 52498.71 88888.00 2016-09-30 03:44:25.907 274 11813.68 171.09 52498.73 88888.00 2016-09-30 03:44:26.407 274 11813.65 171.05 52498.71 88888.00 2016-09-30 03:44:26.907 274 11813.65 171.04 52498.66 88888.00 2016-09-30 03:44:27.407 274 11813.66 171.01 52498.61 88888.00 2016-09-30 03:44:27.907 274 11813.66 170.98 52498.60 88888.00 2016-09-30 03:44:28.407 274 11813.68 170.91 52498.59 88888.00 2016-09-30 03:44:28.907 274 11813.63 170.86 52498.56 88888.00 2016-09-30 03:44:29.407 274 11813.63 170.78 52498.51 88888.00 2016-09-30 03:44:29.907 274 11813.61 170.69 52498.55 88888.00 2016-09-30 03:44:30.407 274 11813.58 170.66 52498.58 88888.00 2016-09-30 03:44:30.907 274 11813.59 170.58 52498.57 88888.00 2016-09-30 03:44:31.407 274 11813.33 170.58 52498.75 88888.00 2016-09-30 03:44:31.907 274 11812.93 170.62 52499.02 88888.00 2016-09-30 03:44:32.407 274 11812.86 170.57 52498.97 88888.00 2016-09-30 03:44:32.907 274 11812.93 170.47 52498.94 88888.00 2016-09-30 03:44:33.407 274 11812.92 170.40 52498.96 88888.00 2016-09-30 03:44:33.907 274 11812.88 170.31 52498.96 88888.00 2016-09-30 03:44:34.407 274 11812.83 170.22 52498.96 88888.00 2016-09-30 03:44:34.907 274 11812.89 170.16 52498.88 88888.00 2016-09-30 03:44:35.407 274 11812.91 170.04 52498.84 88888.00 2016-09-30 03:44:35.907 274 11812.90 169.97 52498.77 88888.00 2016-09-30 03:44:36.407 274 11812.86 169.92 52498.76 88888.00 2016-09-30 03:44:36.907 274 11812.80 169.90 52498.80 88888.00 2016-09-30 03:44:37.407 274 11812.80 169.84 52498.75 88888.00 2016-09-30 03:44:37.907 274 11812.84 169.75 52498.65 88888.00 2016-09-30 03:44:38.407 274 11812.92 169.69 52498.56 88888.00 2016-09-30 03:44:38.907 274 11812.93 169.60 52498.51 88888.00 2016-09-30 03:44:39.407 274 11812.91 169.55 52498.48 88888.00 2016-09-30 03:44:39.907 274 11813.01 169.48 52498.32 88888.00 2016-09-30 03:44:40.407 274 11813.09 169.40 52498.21 88888.00 2016-09-30 03:44:40.907 274 11813.09 169.36 52498.22 88888.00 2016-09-30 03:44:41.407 274 11813.07 169.32 52498.23 88888.00 2016-09-30 03:44:41.907 274 11813.01 169.26 52498.21 88888.00 2016-09-30 03:44:42.407 274 11812.99 169.20 52498.16 88888.00 2016-09-30 03:44:42.907 274 11812.96 169.15 52498.15 88888.00 2016-09-30 03:44:43.407 274 11812.92 169.12 52498.17 88888.00 2016-09-30 03:44:43.907 274 11812.86 169.10 52498.21 88888.00 2016-09-30 03:44:44.407 274 11812.81 169.06 52498.22 88888.00 2016-09-30 03:44:44.907 274 11812.80 169.01 52498.21 88888.00 2016-09-30 03:44:45.407 274 11812.80 168.97 52498.14 88888.00 2016-09-30 03:44:45.907 274 11812.83 168.88 52498.04 88888.00 2016-09-30 03:44:46.407 274 11812.78 168.85 52498.02 88888.00 2016-09-30 03:44:46.907 274 11812.73 168.82 52498.04 88888.00 2016-09-30 03:44:47.407 274 11812.67 168.76 52498.04 88888.00 2016-09-30 03:44:47.907 274 11812.62 168.74 52498.04 88888.00 2016-09-30 03:44:48.407 274 11812.61 168.72 52498.03 88888.00 2016-09-30 03:44:48.907 274 11812.58 168.67 52498.00 88888.00 2016-09-30 03:44:49.407 274 11812.58 168.64 52497.94 88888.00 2016-09-30 03:44:49.907 274 11812.55 168.64 52497.91 88888.00 2016-09-30 03:44:50.407 274 11812.48 168.58 52497.94 88888.00 2016-09-30 03:44:50.907 274 11812.46 168.51 52497.90 88888.00 2016-09-30 03:44:51.407 274 11812.42 168.49 52497.85 88888.00 2016-09-30 03:44:51.907 274 11812.38 168.45 52497.83 88888.00 2016-09-30 03:44:52.407 274 11812.35 168.42 52497.80 88888.00 2016-09-30 03:44:52.907 274 11812.34 168.38 52497.72 88888.00 2016-09-30 03:44:53.407 274 11812.33 168.30 52497.71 88888.00 2016-09-30 03:44:53.907 274 11812.30 168.25 52497.73 88888.00 2016-09-30 03:44:54.407 274 11812.28 168.17 52497.77 88888.00 2016-09-30 03:44:54.907 274 11812.19 168.15 52497.80 88888.00 2016-09-30 03:44:55.407 274 11812.23 168.06 52497.72 88888.00 2016-09-30 03:44:55.907 274 11812.31 167.97 52497.58 88888.00 2016-09-30 03:44:56.407 274 11812.27 167.96 52497.56 88888.00 2016-09-30 03:44:56.907 274 11812.26 167.91 52497.56 88888.00 2016-09-30 03:44:57.407 274 11812.20 167.83 52497.53 88888.00 2016-09-30 03:44:57.907 274 11812.20 167.72 52497.51 88888.00 2016-09-30 03:44:58.407 274 11812.21 167.71 52497.44 88888.00 2016-09-30 03:44:58.907 274 11812.21 167.67 52497.39 88888.00 2016-09-30 03:44:59.407 274 11812.20 167.64 52497.38 88888.00 2016-09-30 03:44:59.907 274 11812.18 167.59 52497.37 88888.00 2016-09-30 03:45:00.407 274 11812.14 167.49 52497.34 88888.00 2016-09-30 03:45:00.907 274 11812.14 167.41 52497.26 88888.00 2016-09-30 03:45:01.407 274 11812.13 167.35 52497.21 88888.00 2016-09-30 03:45:01.907 274 11812.14 167.29 52497.19 88888.00 2016-09-30 03:45:02.407 274 11812.17 167.21 52497.12 88888.00 2016-09-30 03:45:02.907 274 11812.18 167.15 52497.07 88888.00 2016-09-30 03:45:03.407 274 11812.19 167.08 52497.01 88888.00 2016-09-30 03:45:03.907 274 11812.20 167.04 52496.98 88888.00 2016-09-30 03:45:04.407 274 11812.20 167.01 52496.92 88888.00 2016-09-30 03:45:04.907 274 11812.19 166.87 52496.88 88888.00 2016-09-30 03:45:05.407 274 11812.18 166.78 52496.86 88888.00 2016-09-30 03:45:05.907 274 11812.11 166.73 52496.89 88888.00 2016-09-30 03:45:06.407 274 11811.98 166.67 52496.95 88888.00 2016-09-30 03:45:06.907 274 11811.96 166.63 52496.91 88888.00 2016-09-30 03:45:07.407 274 11811.99 166.60 52496.81 88888.00 2016-09-30 03:45:07.907 274 11812.01 166.50 52496.72 88888.00 2016-09-30 03:45:08.407 274 11812.01 166.40 52496.71 88888.00 2016-09-30 03:45:08.907 274 11811.98 166.38 52496.73 88888.00 2016-09-30 03:45:09.407 274 11811.98 166.34 52496.73 88888.00 2016-09-30 03:45:09.907 274 11811.93 166.32 52496.72 88888.00 2016-09-30 03:45:10.407 274 11811.87 166.32 52496.71 88888.00 2016-09-30 03:45:10.907 274 11811.83 166.29 52496.67 88888.00 2016-09-30 03:45:11.407 274 11811.77 166.29 52496.65 88888.00 2016-09-30 03:45:11.907 274 11811.75 166.26 52496.62 88888.00 2016-09-30 03:45:12.407 274 11811.73 166.21 52496.61 88888.00 2016-09-30 03:45:12.907 274 11811.69 166.19 52496.61 88888.00 2016-09-30 03:45:13.407 274 11811.61 166.20 52496.64 88888.00 2016-09-30 03:45:13.907 274 11811.66 166.16 52496.50 88888.00 2016-09-30 03:45:14.407 274 11811.66 166.11 52496.42 88888.00 2016-09-30 03:45:14.907 274 11811.65 166.03 52496.41 88888.00 2016-09-30 03:45:15.407 274 11811.59 166.04 52496.42 88888.00 2016-09-30 03:45:15.907 274 11811.53 166.02 52496.41 88888.00 2016-09-30 03:45:16.407 274 11811.49 166.01 52496.40 88888.00 2016-09-30 03:45:16.907 274 11811.46 166.02 52496.38 88888.00 2016-09-30 03:45:17.407 274 11811.44 166.03 52496.32 88888.00 2016-09-30 03:45:17.907 274 11811.41 166.01 52496.36 88888.00 2016-09-30 03:45:18.407 274 11811.28 166.03 52496.42 88888.00 2016-09-30 03:45:18.907 274 11811.25 166.04 52496.38 88888.00 2016-09-30 03:45:19.407 274 11811.24 166.03 52496.30 88888.00 2016-09-30 03:45:19.907 274 11811.22 166.06 52496.31 88888.00 2016-09-30 03:45:20.407 274 11811.14 166.06 52496.33 88888.00 2016-09-30 03:45:20.907 274 11811.11 166.10 52496.31 88888.00 2016-09-30 03:45:21.407 274 11811.08 166.10 52496.27 88888.00 2016-09-30 03:45:21.907 274 11811.03 166.12 52496.27 88888.00 2016-09-30 03:45:22.407 274 11811.05 166.14 52496.29 88888.00 2016-09-30 03:45:22.907 274 11811.02 166.12 52496.28 88888.00 2016-09-30 03:45:23.407 274 11810.98 166.11 52496.27 88888.00 2016-09-30 03:45:23.907 274 11810.93 166.13 52496.29 88888.00 2016-09-30 03:45:24.407 274 11810.89 166.11 52496.29 88888.00 2016-09-30 03:45:24.907 274 11810.85 166.14 52496.29 88888.00 2016-09-30 03:45:25.407 274 11810.82 166.19 52496.26 88888.00 2016-09-30 03:45:25.907 274 11810.84 166.23 52496.21 88888.00 2016-09-30 03:45:26.407 274 11810.85 166.21 52496.19 88888.00 2016-09-30 03:45:26.907 274 11810.85 166.22 52496.18 88888.00 2016-09-30 03:45:27.407 274 11810.80 166.23 52496.15 88888.00 2016-09-30 03:45:27.907 274 11810.69 166.25 52496.18 88888.00 2016-09-30 03:45:28.407 274 11810.61 166.29 52496.23 88888.00 2016-09-30 03:45:28.907 274 11810.58 166.33 52496.27 88888.00 2016-09-30 03:45:29.407 274 11810.46 166.35 52496.31 88888.00 2016-09-30 03:45:29.907 274 11810.41 166.42 52496.32 88888.00 2016-09-30 03:45:30.407 274 11810.34 166.44 52496.36 88888.00 2016-09-30 03:45:30.907 274 11810.35 166.41 52496.37 88888.00 2016-09-30 03:45:31.407 274 11810.35 166.42 52496.36 88888.00 2016-09-30 03:45:31.907 274 11810.40 166.41 52496.29 88888.00 2016-09-30 03:45:32.407 274 11810.45 166.41 52496.24 88888.00 2016-09-30 03:45:32.907 274 11810.51 166.46 52496.22 88888.00 2016-09-30 03:45:33.407 274 11810.44 166.49 52496.21 88888.00 2016-09-30 03:45:33.907 274 11810.43 166.50 52496.21 88888.00 2016-09-30 03:45:34.407 274 11810.44 166.49 52496.12 88888.00 2016-09-30 03:45:34.907 274 11810.36 166.50 52496.13 88888.00 2016-09-30 03:45:35.407 274 11810.26 166.53 52496.18 88888.00 2016-09-30 03:45:35.907 274 11810.29 166.55 52496.14 88888.00 2016-09-30 03:45:36.407 274 11810.32 166.57 52496.14 88888.00 2016-09-30 03:45:36.907 274 11810.30 166.59 52496.08 88888.00 2016-09-30 03:45:37.407 274 11810.36 166.61 52496.03 88888.00 2016-09-30 03:45:37.907 274 11810.46 166.64 52496.00 88888.00 2016-09-30 03:45:38.407 274 11810.49 166.61 52496.01 88888.00 2016-09-30 03:45:38.907 274 11810.52 166.60 52495.95 88888.00 2016-09-30 03:45:39.407 274 11810.49 166.62 52495.89 88888.00 2016-09-30 03:45:39.907 274 11810.42 166.65 52495.92 88888.00 2016-09-30 03:45:40.407 274 11810.40 166.67 52495.93 88888.00 2016-09-30 03:45:40.907 274 11810.36 166.68 52495.88 88888.00 2016-09-30 03:45:41.407 274 11810.37 166.71 52495.86 88888.00 2016-09-30 03:45:41.907 274 11810.43 166.68 52495.86 88888.00 2016-09-30 03:45:42.407 274 11810.46 166.65 52495.84 88888.00 2016-09-30 03:45:42.907 274 11810.50 166.62 52495.78 88888.00 2016-09-30 03:45:43.407 274 11810.53 166.62 52495.80 88888.00 2016-09-30 03:45:43.907 274 11810.60 166.62 52495.79 88888.00 2016-09-30 03:45:44.407 274 11810.64 166.58 52495.77 88888.00 2016-09-30 03:45:44.907 274 11810.67 166.55 52495.75 88888.00 2016-09-30 03:45:45.407 274 11810.70 166.57 52495.70 88888.00 2016-09-30 03:45:45.907 274 11810.72 166.54 52495.68 88888.00 2016-09-30 03:45:46.407 274 11810.72 166.51 52495.69 88888.00 2016-09-30 03:45:46.907 274 11810.70 166.45 52495.67 88888.00 2016-09-30 03:45:47.407 274 11810.82 166.41 52495.59 88888.00 2016-09-30 03:45:47.907 274 11810.89 166.38 52495.51 88888.00 2016-09-30 03:45:48.407 274 11810.91 166.35 52495.47 88888.00 2016-09-30 03:45:48.907 274 11810.97 166.33 52495.41 88888.00 2016-09-30 03:45:49.407 274 11810.94 166.32 52495.35 88888.00 2016-09-30 03:45:49.907 274 11810.93 166.31 52495.31 88888.00 2016-09-30 03:45:50.407 274 11810.94 166.30 52495.30 88888.00 2016-09-30 03:45:50.907 274 11811.00 166.24 52495.25 88888.00 2016-09-30 03:45:51.407 274 11811.05 166.20 52495.22 88888.00 2016-09-30 03:45:51.907 274 11811.05 166.19 52495.22 88888.00 2016-09-30 03:45:52.407 274 11811.05 166.14 52495.18 88888.00 2016-09-30 03:45:52.907 274 11811.11 166.16 52495.16 88888.00 2016-09-30 03:45:53.407 274 11811.14 166.10 52495.13 88888.00 2016-09-30 03:45:53.907 274 11811.16 166.04 52495.08 88888.00 2016-09-30 03:45:54.407 274 11811.20 166.04 52495.01 88888.00 2016-09-30 03:45:54.907 274 11811.22 166.01 52494.97 88888.00 2016-09-30 03:45:55.407 274 11811.22 166.00 52494.96 88888.00 2016-09-30 03:45:55.907 274 11811.21 165.99 52494.97 88888.00 2016-09-30 03:45:56.407 274 11811.24 165.92 52494.94 88888.00 2016-09-30 03:45:56.907 274 11811.26 165.85 52494.87 88888.00 2016-09-30 03:45:57.407 274 11811.24 165.82 52494.87 88888.00 2016-09-30 03:45:57.907 274 11811.26 165.80 52494.86 88888.00 2016-09-30 03:45:58.407 274 11811.24 165.76 52494.89 88888.00 2016-09-30 03:45:58.907 274 11811.20 165.75 52494.91 88888.00 2016-09-30 03:45:59.407 274 11811.14 165.75 52494.94 88888.00 2016-09-30 03:45:59.907 274 11811.20 165.74 52494.88 88888.00 2016-09-30 03:46:00.407 274 11811.23 165.67 52494.82 88888.00 2016-09-30 03:46:00.907 274 11811.28 165.63 52494.83 88888.00 2016-09-30 03:46:01.407 274 11811.31 165.57 52494.78 88888.00 2016-09-30 03:46:01.907 274 11811.26 165.54 52494.72 88888.00 2016-09-30 03:46:02.407 274 11811.20 165.49 52494.78 88888.00 2016-09-30 03:46:02.907 274 11811.12 165.48 52494.86 88888.00 2016-09-30 03:46:03.407 274 11811.15 165.51 52494.80 88888.00 2016-09-30 03:46:03.907 274 11811.19 165.47 52494.77 88888.00 2016-09-30 03:46:04.407 274 11811.14 165.42 52494.76 88888.00 2016-09-30 03:46:04.907 274 11811.13 165.38 52494.72 88888.00 2016-09-30 03:46:05.407 274 11811.12 165.34 52494.71 88888.00 2016-09-30 03:46:05.907 274 11811.09 165.26 52494.70 88888.00 2016-09-30 03:46:06.407 274 11811.06 165.23 52494.69 88888.00 2016-09-30 03:46:06.907 274 11811.12 165.17 52494.62 88888.00 2016-09-30 03:46:07.407 274 11811.14 165.10 52494.54 88888.00 2016-09-30 03:46:07.907 274 11811.11 165.08 52494.53 88888.00 2016-09-30 03:46:08.407 274 11811.06 165.04 52494.53 88888.00 2016-09-30 03:46:08.907 274 11811.04 164.98 52494.56 88888.00 2016-09-30 03:46:09.407 274 11811.06 164.95 52494.59 88888.00 2016-09-30 03:46:09.907 274 11811.09 164.93 52494.55 88888.00 2016-09-30 03:46:10.407 274 11811.04 164.90 52494.54 88888.00 2016-09-30 03:46:10.907 274 11811.02 164.83 52494.51 88888.00 2016-09-30 03:46:11.407 274 11811.14 164.75 52494.44 88888.00 2016-09-30 03:46:11.907 274 11811.13 164.78 52494.42 88888.00 2016-09-30 03:46:12.407 274 11811.02 164.79 52494.46 88888.00 2016-09-30 03:46:12.907 274 11811.00 164.76 52494.46 88888.00 2016-09-30 03:46:13.407 274 11811.02 164.73 52494.45 88888.00 2016-09-30 03:46:13.907 274 11810.94 164.70 52494.45 88888.00 2016-09-30 03:46:14.407 274 11810.88 164.70 52494.44 88888.00 2016-09-30 03:46:14.907 274 11810.87 164.70 52494.38 88888.00 2016-09-30 03:46:15.407 274 11810.85 164.67 52494.36 88888.00 2016-09-30 03:46:15.907 274 11810.79 164.61 52494.36 88888.00 2016-09-30 03:46:16.407 274 11810.72 164.61 52494.36 88888.00 2016-09-30 03:46:16.907 274 11810.69 164.61 52494.37 88888.00 2016-09-30 03:46:17.407 274 11810.67 164.61 52494.32 88888.00 2016-09-30 03:46:17.907 274 11810.67 164.58 52494.28 88888.00 2016-09-30 03:46:18.407 274 11810.67 164.52 52494.27 88888.00 2016-09-30 03:46:18.907 274 11810.61 164.52 52494.25 88888.00 2016-09-30 03:46:19.407 274 11810.61 164.52 52494.24 88888.00 2016-09-30 03:46:19.907 274 11810.55 164.51 52494.21 88888.00 2016-09-30 03:46:20.407 274 11810.55 164.48 52494.19 88888.00 2016-09-30 03:46:20.907 274 11810.55 164.46 52494.17 88888.00 2016-09-30 03:46:21.407 274 11810.52 164.42 52494.16 88888.00 2016-09-30 03:46:21.907 274 11810.46 164.38 52494.15 88888.00 2016-09-30 03:46:22.407 274 11810.46 164.34 52494.10 88888.00 2016-09-30 03:46:22.907 274 11810.43 164.34 52494.08 88888.00 2016-09-30 03:46:23.407 274 11810.42 164.35 52494.06 88888.00 2016-09-30 03:46:23.907 274 11810.41 164.37 52494.03 88888.00 2016-09-30 03:46:24.407 274 11810.36 164.37 52494.06 88888.00 2016-09-30 03:46:24.907 274 11810.35 164.35 52494.02 88888.00 2016-09-30 03:46:25.408 274 11810.34 164.29 52494.00 88888.00 2016-09-30 03:46:25.908 274 11810.32 164.26 52493.99 88888.00 2016-09-30 03:46:26.408 274 11810.26 164.29 52493.97 88888.00 2016-09-30 03:46:26.908 274 11810.25 164.30 52493.98 88888.00 2016-09-30 03:46:27.408 274 11810.23 164.31 52493.98 88888.00 2016-09-30 03:46:27.908 274 11810.24 164.32 52493.99 88888.00 2016-09-30 03:46:28.408 274 11810.18 164.35 52493.98 88888.00 2016-09-30 03:46:28.908 274 11810.18 164.35 52493.94 88888.00 2016-09-30 03:46:29.408 274 11810.20 164.34 52493.93 88888.00 2016-09-30 03:46:29.908 274 11810.19 164.36 52493.91 88888.00 2016-09-30 03:46:30.408 274 11810.21 164.35 52493.95 88888.00 2016-09-30 03:46:30.908 274 11810.29 164.35 52493.88 88888.00 2016-09-30 03:46:31.408 274 11810.33 164.34 52493.86 88888.00 2016-09-30 03:46:31.908 274 11810.29 164.34 52493.92 88888.00 2016-09-30 03:46:32.408 274 11810.29 164.34 52493.88 88888.00 2016-09-30 03:46:32.908 274 11810.32 164.34 52493.88 88888.00 2016-09-30 03:46:33.408 274 11810.32 164.30 52493.92 88888.00 2016-09-30 03:46:33.908 274 11810.36 164.31 52493.90 88888.00 2016-09-30 03:46:34.408 274 11810.33 164.34 52493.83 88888.00 2016-09-30 03:46:34.908 274 11810.38 164.31 52493.81 88888.00 2016-09-30 03:46:35.408 274 11810.38 164.38 52493.76 88888.00 2016-09-30 03:46:35.908 274 11810.42 164.39 52493.74 88888.00 2016-09-30 03:46:36.408 274 11810.41 164.41 52493.71 88888.00 2016-09-30 03:46:36.908 274 11810.40 164.42 52493.74 88888.00 2016-09-30 03:46:37.408 274 11810.37 164.39 52493.77 88888.00 2016-09-30 03:46:37.908 274 11810.35 164.38 52493.74 88888.00 2016-09-30 03:46:38.408 274 11810.35 164.42 52493.69 88888.00 2016-09-30 03:46:38.908 274 11810.42 164.38 52493.65 88888.00 2016-09-30 03:46:39.408 274 11810.51 164.36 52493.63 88888.00 2016-09-30 03:46:39.908 274 11810.53 164.32 52493.55 88888.00 2016-09-30 03:46:40.408 274 11810.53 164.31 52493.54 88888.00 2016-09-30 03:46:40.908 274 11810.47 164.32 52493.58 88888.00 2016-09-30 03:46:41.408 274 11810.44 164.34 52493.63 88888.00 2016-09-30 03:46:41.908 274 11810.46 164.32 52493.60 88888.00 2016-09-30 03:46:42.408 274 11810.52 164.34 52493.55 88888.00 2016-09-30 03:46:42.908 274 11810.52 164.35 52493.54 88888.00 2016-09-30 03:46:43.408 274 11810.53 164.35 52493.51 88888.00 2016-09-30 03:46:43.908 274 11810.56 164.30 52493.47 88888.00 2016-09-30 03:46:44.408 274 11810.61 164.27 52493.47 88888.00 2016-09-30 03:46:44.908 274 11810.64 164.25 52493.44 88888.00 2016-09-30 03:46:45.408 274 11810.63 164.21 52493.44 88888.00 2016-09-30 03:46:45.908 274 11810.64 164.23 52493.44 88888.00 2016-09-30 03:46:46.408 274 11810.69 164.25 52493.44 88888.00 2016-09-30 03:46:46.908 274 11810.68 164.22 52493.45 88888.00 2016-09-30 03:46:47.408 274 11810.64 164.22 52493.46 88888.00 2016-09-30 03:46:47.908 274 11810.63 164.21 52493.47 88888.00 2016-09-30 03:46:48.408 274 11810.63 164.21 52493.45 88888.00 2016-09-30 03:46:48.908 274 11810.63 164.20 52493.42 88888.00 2016-09-30 03:46:49.408 274 11810.63 164.16 52493.41 88888.00 2016-09-30 03:46:49.908 274 11810.63 164.09 52493.46 88888.00 2016-09-30 03:46:50.408 274 11810.63 164.12 52493.48 88888.00 2016-09-30 03:46:50.908 274 11810.62 164.12 52493.41 88888.00 2016-09-30 03:46:51.408 274 11810.52 164.09 52493.47 88888.00 2016-09-30 03:46:51.908 274 11810.50 164.03 52493.50 88888.00 2016-09-30 03:46:52.408 274 11810.54 163.99 52493.42 88888.00 2016-09-30 03:46:52.908 274 11810.56 163.98 52493.41 88888.00 2016-09-30 03:46:53.408 274 11810.56 163.96 52493.40 88888.00 2016-09-30 03:46:53.908 274 11810.61 163.94 52493.40 88888.00 2016-09-30 03:46:54.408 274 11810.65 163.97 52493.39 88888.00 2016-09-30 03:46:54.908 274 11810.62 163.98 52493.37 88888.00 2016-09-30 03:46:55.408 274 11810.53 163.97 52493.36 88888.00 2016-09-30 03:46:55.908 274 11810.47 163.96 52493.39 88888.00 2016-09-30 03:46:56.408 274 11810.55 163.93 52493.37 88888.00 2016-09-30 03:46:56.908 274 11810.51 163.89 52493.41 88888.00 2016-09-30 03:46:57.408 274 11810.44 163.87 52493.45 88888.00 2016-09-30 03:46:57.908 274 11810.43 163.83 52493.44 88888.00 2016-09-30 03:46:58.408 274 11810.51 163.80 52493.41 88888.00 2016-09-30 03:46:58.908 274 11810.51 163.80 52493.35 88888.00 2016-09-30 03:46:59.408 274 11810.50 163.80 52493.30 88888.00 2016-09-30 03:46:59.908 274 11810.51 163.78 52493.30 88888.00 2016-09-30 03:47:00.408 274 11810.49 163.77 52493.28 88888.00 2016-09-30 03:47:00.908 274 11810.50 163.73 52493.32 88888.00 2016-09-30 03:47:01.408 274 11810.50 163.74 52493.35 88888.00 2016-09-30 03:47:01.908 274 11810.46 163.74 52493.39 88888.00 2016-09-30 03:47:02.408 274 11810.47 163.72 52493.37 88888.00 2016-09-30 03:47:02.908 274 11810.50 163.71 52493.37 88888.00 2016-09-30 03:47:03.408 274 11810.50 163.72 52493.36 88888.00 2016-09-30 03:47:03.908 274 11810.53 163.69 52493.31 88888.00 2016-09-30 03:47:04.408 274 11810.52 163.69 52493.32 88888.00 2016-09-30 03:47:04.908 274 11810.50 163.65 52493.32 88888.00 2016-09-30 03:47:05.408 274 11810.52 163.65 52493.28 88888.00 2016-09-30 03:47:05.908 274 11810.52 163.64 52493.23 88888.00 2016-09-30 03:47:06.408 274 11810.55 163.60 52493.21 88888.00 2016-09-30 03:47:06.908 274 11810.55 163.60 52493.23 88888.00 2016-09-30 03:47:07.408 274 11810.47 163.59 52493.27 88888.00 2016-09-30 03:47:07.908 274 11810.43 163.57 52493.23 88888.00 2016-09-30 03:47:08.408 274 11810.54 163.52 52493.14 88888.00 2016-09-30 03:47:08.908 274 11810.58 163.51 52493.12 88888.00 2016-09-30 03:47:09.408 274 11810.58 163.47 52493.07 88888.00 2016-09-30 03:47:09.908 274 11810.58 163.43 52493.05 88888.00 2016-09-30 03:47:10.408 274 11810.59 163.42 52493.06 88888.00 2016-09-30 03:47:10.908 274 11810.59 163.43 52493.10 88888.00 2016-09-30 03:47:11.408 274 11810.59 163.41 52493.09 88888.00 2016-09-30 03:47:11.908 274 11810.60 163.42 52493.06 88888.00 2016-09-30 03:47:12.408 274 11810.59 163.45 52493.05 88888.00 2016-09-30 03:47:12.908 274 11810.54 163.45 52493.09 88888.00 2016-09-30 03:47:13.408 274 11810.47 163.45 52493.06 88888.00 2016-09-30 03:47:13.908 274 11810.45 163.42 52493.02 88888.00 2016-09-30 03:47:14.408 274 11810.47 163.36 52492.98 88888.00 2016-09-30 03:47:14.908 274 11810.53 163.40 52492.94 88888.00 2016-09-30 03:47:15.408 274 11810.56 163.41 52492.91 88888.00 2016-09-30 03:47:15.908 274 11810.51 163.35 52492.88 88888.00 2016-09-30 03:47:16.408 274 11810.52 163.33 52492.87 88888.00 2016-09-30 03:47:16.908 274 11810.56 163.33 52492.87 88888.00 2016-09-30 03:47:17.408 274 11810.58 163.30 52492.85 88888.00 2016-09-30 03:47:17.908 274 11810.62 163.29 52492.83 88888.00 2016-09-30 03:47:18.408 274 11810.67 163.24 52492.83 88888.00 2016-09-30 03:47:18.908 274 11810.69 163.22 52492.80 88888.00 2016-09-30 03:47:19.408 274 11810.69 163.24 52492.87 88888.00 2016-09-30 03:47:19.908 274 11810.65 163.25 52492.88 88888.00 2016-09-30 03:47:20.408 274 11810.60 163.23 52492.85 88888.00 2016-09-30 03:47:20.908 274 11810.55 163.23 52492.92 88888.00 2016-09-30 03:47:21.408 274 11810.59 163.20 52492.91 88888.00 2016-09-30 03:47:21.908 274 11810.60 163.15 52492.88 88888.00 2016-09-30 03:47:22.408 274 11810.69 163.15 52492.83 88888.00 2016-09-30 03:47:22.908 274 11810.72 163.13 52492.79 88888.00 2016-09-30 03:47:23.408 274 11810.71 163.09 52492.78 88888.00 2016-09-30 03:47:23.908 274 11810.72 163.06 52492.75 88888.00 2016-09-30 03:47:24.408 274 11810.73 163.09 52492.69 88888.00 2016-09-30 03:47:24.908 274 11810.76 163.09 52492.72 88888.00 2016-09-30 03:47:25.408 274 11810.74 163.08 52492.75 88888.00 2016-09-30 03:47:25.908 274 11810.73 163.09 52492.74 88888.00 2016-09-30 03:47:26.408 274 11810.76 163.02 52492.70 88888.00 2016-09-30 03:47:26.908 274 11810.76 162.99 52492.66 88888.00 2016-09-30 03:47:27.408 274 11810.76 162.92 52492.66 88888.00 2016-09-30 03:47:27.908 274 11810.79 162.93 52492.67 88888.00 2016-09-30 03:47:28.408 274 11810.82 162.91 52492.61 88888.00 2016-09-30 03:47:28.908 274 11810.88 162.90 52492.60 88888.00 2016-09-30 03:47:29.408 274 11810.90 162.91 52492.58 88888.00 2016-09-30 03:47:29.908 274 11810.94 162.86 52492.51 88888.00 2016-09-30 03:47:30.408 274 11810.93 162.87 52492.51 88888.00 2016-09-30 03:47:30.908 274 11810.94 162.87 52492.49 88888.00 2016-09-30 03:47:31.408 274 11810.93 162.87 52492.56 88888.00 2016-09-30 03:47:31.908 274 11810.86 162.81 52492.62 88888.00 2016-09-30 03:47:32.408 274 11810.84 162.75 52492.63 88888.00 2016-09-30 03:47:32.908 274 11810.80 162.74 52492.61 88888.00 2016-09-30 03:47:33.408 274 11810.70 162.73 52492.72 88888.00 2016-09-30 03:47:33.908 274 11810.64 162.70 52492.72 88888.00 2016-09-30 03:47:34.408 274 11810.64 162.66 52492.71 88888.00 2016-09-30 03:47:34.908 274 11810.58 162.70 52492.75 88888.00 2016-09-30 03:47:35.408 274 11810.45 162.77 52492.82 88888.00 2016-09-30 03:47:35.908 274 11810.28 162.80 52493.01 88888.00 2016-09-30 03:47:36.408 274 11810.24 162.82 52493.07 88888.00 2016-09-30 03:47:36.908 274 11810.30 162.75 52492.98 88888.00 2016-09-30 03:47:37.408 274 11810.37 162.65 52492.87 88888.00 2016-09-30 03:47:37.908 274 11810.38 162.58 52492.84 88888.00 2016-09-30 03:47:38.408 274 11810.38 162.56 52492.84 88888.00 2016-09-30 03:47:38.908 274 11810.45 162.51 52492.76 88888.00 2016-09-30 03:47:39.408 274 11810.50 162.48 52492.71 88888.00 2016-09-30 03:47:39.908 274 11810.51 162.44 52492.65 88888.00 2016-09-30 03:47:40.408 274 11810.52 162.43 52492.65 88888.00 2016-09-30 03:47:40.908 274 11810.50 162.43 52492.65 88888.00 2016-09-30 03:47:41.408 274 11810.42 162.39 52492.70 88888.00 2016-09-30 03:47:41.908 274 11810.43 162.35 52492.69 88888.00 2016-09-30 03:47:42.408 274 11810.44 162.31 52492.66 88888.00 2016-09-30 03:47:42.908 274 11810.43 162.28 52492.68 88888.00 2016-09-30 03:47:43.408 274 11810.37 162.28 52492.74 88888.00 2016-09-30 03:47:43.908 274 11810.29 162.27 52492.78 88888.00 2016-09-30 03:47:44.408 274 11810.25 162.23 52492.78 88888.00 2016-09-30 03:47:44.908 274 11810.18 162.22 52492.80 88888.00 2016-09-30 03:47:45.408 274 11810.18 162.18 52492.78 88888.00 2016-09-30 03:47:45.908 274 11810.24 162.16 52492.72 88888.00 2016-09-30 03:47:46.408 274 11810.26 162.10 52492.69 88888.00 2016-09-30 03:47:46.908 274 11810.27 162.07 52492.65 88888.00 2016-09-30 03:47:47.408 274 11810.26 162.08 52492.67 88888.00 2016-09-30 03:47:47.908 274 11810.23 162.02 52492.69 88888.00 2016-09-30 03:47:48.408 274 11810.24 161.97 52492.67 88888.00 2016-09-30 03:47:48.908 274 11810.26 161.95 52492.67 88888.00 2016-09-30 03:47:49.408 274 11810.24 161.94 52492.61 88888.00 2016-09-30 03:47:49.908 274 11810.27 161.90 52492.59 88888.00 2016-09-30 03:47:50.408 274 11810.27 161.90 52492.62 88888.00 2016-09-30 03:47:50.908 274 11810.21 161.94 52492.65 88888.00 2016-09-30 03:47:51.408 274 11810.19 161.93 52492.66 88888.00 2016-09-30 03:47:51.908 274 11810.21 161.89 52492.63 88888.00 2016-09-30 03:47:52.408 274 11810.24 161.88 52492.61 88888.00 2016-09-30 03:47:52.908 274 11810.18 161.87 52492.60 88888.00 2016-09-30 03:47:53.408 274 11810.19 161.84 52492.59 88888.00 2016-09-30 03:47:53.908 274 11810.16 161.85 52492.58 88888.00 2016-09-30 03:47:54.408 274 11810.19 161.84 52492.54 88888.00 2016-09-30 03:47:54.908 274 11810.24 161.83 52492.53 88888.00 2016-09-30 03:47:55.408 274 11810.26 161.81 52492.52 88888.00 2016-09-30 03:47:55.908 274 11810.25 161.80 52492.51 88888.00 2016-09-30 03:47:56.408 274 11810.20 161.81 52492.52 88888.00 2016-09-30 03:47:56.908 274 11810.20 161.79 52492.50 88888.00 2016-09-30 03:47:57.408 274 11810.23 161.77 52492.45 88888.00 2016-09-30 03:47:57.908 274 11810.25 161.78 52492.47 88888.00 2016-09-30 03:47:58.408 274 11810.30 161.75 52492.44 88888.00 2016-09-30 03:47:58.908 274 11810.36 161.74 52492.40 88888.00 2016-09-30 03:47:59.408 274 11810.35 161.76 52492.38 88888.00 2016-09-30 03:47:59.908 274 11810.42 161.75 52492.33 88888.00 2016-09-30 03:48:00.408 274 11810.34 161.71 52492.42 88888.00 2016-09-30 03:48:00.908 274 11810.25 161.75 52492.49 88888.00 2016-09-30 03:48:01.408 274 11810.18 161.77 52492.52 88888.00 2016-09-30 03:48:01.908 274 11810.18 161.81 52492.52 88888.00 2016-09-30 03:48:02.408 274 11810.21 161.78 52492.45 88888.00 2016-09-30 03:48:02.908 274 11810.28 161.74 52492.40 88888.00 2016-09-30 03:48:03.408 274 11810.29 161.76 52492.39 88888.00 2016-09-30 03:48:03.908 274 11810.30 161.79 52492.39 88888.00 2016-09-30 03:48:04.408 274 11810.33 161.79 52492.36 88888.00 2016-09-30 03:48:04.908 274 11810.30 161.78 52492.42 88888.00 2016-09-30 03:48:05.408 274 11810.27 161.78 52492.47 88888.00 2016-09-30 03:48:05.908 274 11810.24 161.78 52492.49 88888.00 2016-09-30 03:48:06.408 274 11810.16 161.76 52492.52 88888.00 2016-09-30 03:48:06.908 274 11810.20 161.77 52492.47 88888.00 2016-09-30 03:48:07.408 274 11810.21 161.76 52492.44 88888.00 2016-09-30 03:48:07.908 274 11810.18 161.77 52492.50 88888.00 2016-09-30 03:48:08.408 274 11810.17 161.77 52492.51 88888.00 2016-09-30 03:48:08.908 274 11810.17 161.77 52492.47 88888.00 2016-09-30 03:48:09.408 274 11810.18 161.73 52492.45 88888.00 2016-09-30 03:48:09.908 274 11810.27 161.67 52492.41 88888.00 2016-09-30 03:48:10.408 274 11810.35 161.66 52492.34 88888.00 2016-09-30 03:48:10.908 274 11810.33 161.65 52492.35 88888.00 2016-09-30 03:48:11.408 274 11810.30 161.67 52492.39 88888.00 2016-09-30 03:48:11.908 274 11810.30 161.69 52492.42 88888.00 2016-09-30 03:48:12.408 274 11810.28 161.73 52492.43 88888.00 2016-09-30 03:48:12.908 274 11810.28 161.74 52492.41 88888.00 2016-09-30 03:48:13.408 274 11810.27 161.67 52492.41 88888.00 2016-09-30 03:48:13.908 274 11810.26 161.66 52492.40 88888.00 2016-09-30 03:48:14.408 274 11810.34 161.65 52492.35 88888.00 2016-09-30 03:48:14.908 274 11810.45 161.66 52492.28 88888.00 2016-09-30 03:48:15.408 274 11810.50 161.67 52492.25 88888.00 2016-09-30 03:48:15.908 274 11810.51 161.63 52492.22 88888.00 2016-09-30 03:48:16.408 274 11810.54 161.60 52492.21 88888.00 2016-09-30 03:48:16.908 274 11810.45 161.64 52492.27 88888.00 2016-09-30 03:48:17.408 274 11810.45 161.63 52492.24 88888.00 2016-09-30 03:48:17.908 274 11810.43 161.61 52492.26 88888.00 2016-09-30 03:48:18.408 274 11810.38 161.61 52492.28 88888.00 2016-09-30 03:48:18.908 274 11810.43 161.60 52492.26 88888.00 2016-09-30 03:48:19.408 274 11810.46 161.59 52492.27 88888.00 2016-09-30 03:48:19.908 274 11810.45 161.55 52492.28 88888.00 2016-09-30 03:48:20.408 274 11810.52 161.53 52492.24 88888.00 2016-09-30 03:48:20.908 274 11810.50 161.54 52492.21 88888.00 2016-09-30 03:48:21.408 274 11810.45 161.56 52492.22 88888.00 2016-09-30 03:48:21.908 274 11810.50 161.55 52492.18 88888.00 2016-09-30 03:48:22.408 274 11810.54 161.49 52492.16 88888.00 2016-09-30 03:48:22.908 274 11810.43 161.47 52492.24 88888.00 2016-09-30 03:48:23.408 274 11810.41 161.45 52492.25 88888.00 2016-09-30 03:48:23.908 274 11810.41 161.47 52492.26 88888.00 2016-09-30 03:48:24.408 274 11810.45 161.48 52492.25 88888.00 2016-09-30 03:48:24.908 274 11810.44 161.46 52492.27 88888.00 2016-09-30 03:48:25.408 274 11810.34 161.47 52492.31 88888.00 2016-09-30 03:48:25.908 274 11810.26 161.51 52492.39 88888.00 2016-09-30 03:48:26.408 274 11810.35 161.47 52492.32 88888.00 2016-09-30 03:48:26.908 274 11810.44 161.44 52492.31 88888.00 2016-09-30 03:48:27.408 274 11810.40 161.44 52492.34 88888.00 2016-09-30 03:48:27.908 274 11810.33 161.50 52492.36 88888.00 2016-09-30 03:48:28.408 274 11810.29 161.47 52492.36 88888.00 2016-09-30 03:48:28.908 274 11810.34 161.41 52492.33 88888.00 2016-09-30 03:48:29.408 274 11810.40 161.38 52492.28 88888.00 2016-09-30 03:48:29.908 274 11810.38 161.42 52492.26 88888.00 2016-09-30 03:48:30.408 274 11810.37 161.39 52492.23 88888.00 2016-09-30 03:48:30.908 274 11810.41 161.38 52492.18 88888.00 2016-09-30 03:48:31.408 274 11810.41 161.35 52492.18 88888.00 2016-09-30 03:48:31.908 274 11810.37 161.35 52492.19 88888.00 2016-09-30 03:48:32.408 274 11810.33 161.34 52492.21 88888.00 2016-09-30 03:48:32.908 274 11810.35 161.36 52492.24 88888.00 2016-09-30 03:48:33.408 274 11810.34 161.35 52492.22 88888.00 2016-09-30 03:48:33.908 274 11810.30 161.34 52492.25 88888.00 2016-09-30 03:48:34.408 274 11810.30 161.30 52492.25 88888.00 2016-09-30 03:48:34.908 274 11810.34 161.26 52492.18 88888.00 2016-09-30 03:48:35.408 274 11810.30 161.28 52492.17 88888.00 2016-09-30 03:48:35.908 274 11810.23 161.32 52492.23 88888.00 2016-09-30 03:48:36.408 274 11810.26 161.29 52492.19 88888.00 2016-09-30 03:48:36.908 274 11810.27 161.28 52492.15 88888.00 2016-09-30 03:48:37.408 274 11810.24 161.26 52492.15 88888.00 2016-09-30 03:48:37.908 274 11810.20 161.28 52492.17 88888.00 2016-09-30 03:48:38.408 274 11810.18 161.27 52492.22 88888.00 2016-09-30 03:48:38.908 274 11810.10 161.26 52492.23 88888.00 2016-09-30 03:48:39.408 274 11810.01 161.25 52492.31 88888.00 2016-09-30 03:48:39.908 274 11809.99 161.26 52492.34 88888.00 2016-09-30 03:48:40.408 274 11810.02 161.30 52492.32 88888.00 2016-09-30 03:48:40.908 274 11810.02 161.30 52492.27 88888.00 2016-09-30 03:48:41.408 274 11809.94 161.26 52492.30 88888.00 2016-09-30 03:48:41.908 274 11809.94 161.24 52492.31 88888.00 2016-09-30 03:48:42.408 274 11809.95 161.18 52492.23 88888.00 2016-09-30 03:48:42.908 274 11810.00 161.15 52492.19 88888.00 2016-09-30 03:48:43.408 274 11810.00 161.18 52492.22 88888.00 2016-09-30 03:48:43.908 274 11809.97 161.19 52492.23 88888.00 2016-09-30 03:48:44.408 274 11809.94 161.24 52492.24 88888.00 2016-09-30 03:48:44.908 274 11809.97 161.19 52492.22 88888.00 2016-09-30 03:48:45.408 274 11809.94 161.17 52492.16 88888.00 2016-09-30 03:48:45.908 274 11809.83 161.20 52492.22 88888.00 2016-09-30 03:48:46.408 274 11809.86 161.17 52492.16 88888.00 2016-09-30 03:48:46.908 274 11809.86 161.12 52492.16 88888.00 2016-09-30 03:48:47.408 274 11809.97 161.09 52492.07 88888.00 2016-09-30 03:48:47.908 274 11810.05 161.06 52491.99 88888.00 2016-09-30 03:48:48.408 274 11810.02 161.02 52491.95 88888.00 2016-09-30 03:48:48.908 274 11809.97 161.06 52491.92 88888.00 2016-09-30 03:48:49.408 274 11809.66 161.17 52492.19 88888.00 2016-09-30 03:48:49.908 274 11809.44 161.24 52492.40 88888.00 2016-09-30 03:48:50.408 274 11809.31 161.29 52492.51 88888.00 2016-09-30 03:48:50.908 274 11809.31 161.26 52492.48 88888.00 2016-09-30 03:48:51.408 274 11809.38 161.20 52492.36 88888.00 2016-09-30 03:48:51.908 274 11809.47 161.16 52492.27 88888.00 2016-09-30 03:48:52.408 274 11809.53 161.11 52492.22 88888.00 2016-09-30 03:48:52.908 274 11809.53 161.09 52492.21 88888.00 2016-09-30 03:48:53.408 274 11809.51 161.05 52492.22 88888.00 2016-09-30 03:48:53.908 274 11809.50 161.02 52492.19 88888.00 2016-09-30 03:48:54.408 274 11809.49 161.02 52492.21 88888.00 2016-09-30 03:48:54.908 274 11809.46 161.02 52492.22 88888.00 2016-09-30 03:48:55.408 274 11809.45 161.00 52492.22 88888.00 2016-09-30 03:48:55.908 274 11809.47 160.97 52492.19 88888.00 2016-09-30 03:48:56.408 274 11809.47 160.96 52492.21 88888.00 2016-09-30 03:48:56.908 274 11809.41 160.93 52492.21 88888.00 2016-09-30 03:48:57.408 274 11809.41 160.93 52492.16 88888.00 2016-09-30 03:48:57.908 274 11809.44 160.93 52492.16 88888.00 2016-09-30 03:48:58.408 274 11809.35 160.95 52492.18 88888.00 2016-09-30 03:48:58.908 274 11803.24 162.92 52499.52 88888.00 2016-09-30 03:48:59.408 274 11800.07 163.91 52503.41 88888.00 2016-09-30 03:48:59.908 274 11807.01 161.64 52494.95 88888.00 2016-09-30 03:49:00.409 274 11808.96 160.97 52492.51 88888.00 2016-09-30 03:49:00.909 274 11809.15 160.89 52492.27 88888.00 2016-09-30 03:49:01.409 274 11809.15 160.89 52492.27 88888.00 2016-09-30 03:49:01.909 274 11809.14 160.90 52492.28 88888.00 2016-09-30 03:49:02.409 274 11809.14 160.84 52492.25 88888.00 2016-09-30 03:49:02.909 274 11809.21 160.79 52492.18 88888.00 2016-09-30 03:49:03.409 274 11809.23 160.74 52492.12 88888.00 2016-09-30 03:49:03.909 274 11809.22 160.72 52492.13 88888.00 2016-09-30 03:49:04.409 274 11809.22 160.72 52492.16 88888.00 2016-09-30 03:49:04.909 274 11809.20 160.76 52492.18 88888.00 2016-09-30 03:49:05.409 274 11809.27 160.74 52492.15 88888.00 2016-09-30 03:49:05.909 274 11809.31 160.68 52492.07 88888.00 2016-09-30 03:49:06.409 274 11809.31 160.61 52491.97 88888.00 2016-09-30 03:49:06.909 274 11809.23 160.64 52491.98 88888.00 2016-09-30 03:49:07.409 274 11809.13 160.68 52492.05 88888.00 2016-09-30 03:49:07.909 274 11809.10 160.62 52492.06 88888.00 2016-09-30 03:49:08.409 274 11808.93 160.69 52492.18 88888.00 2016-09-30 03:49:08.909 274 11808.83 160.74 52492.25 88888.00 2016-09-30 03:49:09.409 274 11808.88 160.68 52492.21 88888.00 2016-09-30 03:49:09.909 274 11808.92 160.63 52492.16 88888.00 2016-09-30 03:49:10.409 274 11809.02 160.57 52492.05 88888.00 2016-09-30 03:49:10.909 274 11808.93 160.58 52492.10 88888.00 2016-09-30 03:49:11.409 274 11808.70 160.66 52492.30 88888.00 2016-09-30 03:49:11.909 274 11808.75 160.62 52492.26 88888.00 2016-09-30 03:49:12.409 274 11808.83 160.62 52492.24 88888.00 2016-09-30 03:49:12.909 274 11808.85 160.54 52492.15 88888.00 2016-09-30 03:49:13.409 274 11808.79 160.55 52492.17 88888.00 2016-09-30 03:49:13.909 274 11808.75 160.59 52492.25 88888.00 2016-09-30 03:49:14.409 274 11808.88 160.48 52492.13 88888.00 2016-09-30 03:49:14.909 274 11808.89 160.42 52492.04 88888.00 2016-09-30 03:49:15.409 274 11808.91 160.37 52491.99 88888.00 2016-09-30 03:49:15.909 274 11808.94 160.35 52491.98 88888.00 2016-09-30 03:49:16.409 274 11808.96 160.33 52491.97 88888.00 2016-09-30 03:49:16.909 274 11808.95 160.32 52491.98 88888.00 2016-09-30 03:49:17.409 274 11809.01 160.32 52491.98 88888.00 2016-09-30 03:49:17.909 274 11809.07 160.34 52491.98 88888.00 2016-09-30 03:49:18.409 274 11809.09 160.33 52491.95 88888.00 2016-09-30 03:49:18.909 274 11809.06 160.32 52491.88 88888.00 2016-09-30 03:49:19.409 274 11809.03 160.32 52491.89 88888.00 2016-09-30 03:49:19.909 274 11809.02 160.32 52491.89 88888.00 2016-09-30 03:49:20.409 274 11809.03 160.30 52491.84 88888.00 2016-09-30 03:49:20.909 274 11808.98 160.23 52491.89 88888.00 2016-09-30 03:49:21.409 274 11808.93 160.25 52491.91 88888.00 2016-09-30 03:49:21.909 274 11808.93 160.25 52491.88 88888.00 2016-09-30 03:49:22.409 274 11808.94 160.27 52491.89 88888.00 2016-09-30 03:49:22.909 274 11808.86 160.21 52491.95 88888.00 2016-09-30 03:49:23.409 274 11808.83 160.20 52491.94 88888.00 2016-09-30 03:49:23.909 274 11808.88 160.20 52491.88 88888.00 2016-09-30 03:49:24.409 274 11808.91 160.20 52491.87 88888.00 2016-09-30 03:49:24.909 274 11808.88 160.16 52491.89 88888.00 2016-09-30 03:49:25.409 274 11808.85 160.23 52491.95 88888.00 2016-09-30 03:49:25.909 274 11808.81 160.21 52491.96 88888.00 2016-09-30 03:49:26.409 274 11808.83 160.14 52491.92 88888.00 2016-09-30 03:49:26.909 274 11808.81 160.14 52491.91 88888.00 2016-09-30 03:49:27.409 274 11808.76 160.13 52491.91 88888.00 2016-09-30 03:49:27.909 274 11808.74 160.11 52491.91 88888.00 2016-09-30 03:49:28.409 274 11808.81 160.03 52491.81 88888.00 2016-09-30 03:49:28.909 274 11808.84 160.02 52491.77 88888.00 2016-09-30 03:49:29.409 274 11808.83 160.05 52491.78 88888.00 2016-09-30 03:49:29.909 274 11808.80 160.08 52491.84 88888.00 2016-09-30 03:49:30.409 274 11808.77 160.06 52491.84 88888.00 2016-09-30 03:49:30.909 274 11808.80 160.03 52491.78 88888.00 2016-09-30 03:49:31.409 274 11808.83 160.00 52491.71 88888.00 2016-09-30 03:49:31.909 274 11808.79 159.98 52491.72 88888.00 2016-09-30 03:49:32.409 274 11808.76 159.94 52491.75 88888.00 2016-09-30 03:49:32.909 274 11808.68 159.92 52491.81 88888.00 2016-09-30 03:49:33.409 274 11808.68 159.92 52491.84 88888.00 2016-09-30 03:49:33.909 274 11808.65 159.92 52491.83 88888.00 2016-09-30 03:49:34.409 274 11808.66 159.87 52491.81 88888.00 2016-09-30 03:49:34.909 274 11808.61 159.86 52491.80 88888.00 2016-09-30 03:49:35.409 274 11808.58 159.84 52491.83 88888.00 2016-09-30 03:49:35.909 274 11808.54 159.83 52491.81 88888.00 2016-09-30 03:49:36.409 274 11808.53 159.83 52491.81 88888.00 2016-09-30 03:49:36.909 274 11808.59 159.81 52491.75 88888.00 2016-09-30 03:49:37.409 274 11808.57 159.81 52491.78 88888.00 2016-09-30 03:49:37.909 274 11808.56 159.81 52491.77 88888.00 2016-09-30 03:49:38.409 274 11808.62 159.71 52491.68 88888.00 2016-09-30 03:49:38.909 274 11808.69 159.63 52491.64 88888.00 2016-09-30 03:49:39.409 274 11808.74 159.63 52491.62 88888.00 2016-09-30 03:49:39.909 274 11808.70 159.64 52491.62 88888.00 2016-09-30 03:49:40.409 274 11808.70 159.62 52491.56 88888.00 2016-09-30 03:49:40.909 274 11808.63 159.61 52491.56 88888.00 2016-09-30 03:49:41.409 274 11808.61 159.64 52491.53 88888.00 2016-09-30 03:49:41.909 274 11808.63 159.58 52491.52 88888.00 2016-09-30 03:49:42.409 274 11808.58 159.55 52491.55 88888.00 2016-09-30 03:49:42.909 274 11808.50 159.56 52491.61 88888.00 2016-09-30 03:49:43.409 274 11808.50 159.52 52491.66 88888.00 2016-09-30 03:49:43.909 274 11808.59 159.51 52491.59 88888.00 2016-09-30 03:49:44.409 274 11808.59 159.48 52491.56 88888.00 2016-09-30 03:49:44.909 274 11808.54 159.48 52491.54 88888.00 2016-09-30 03:49:45.409 274 11808.41 159.56 52491.64 88888.00 2016-09-30 03:49:45.909 274 11808.27 159.54 52491.73 88888.00 2016-09-30 03:49:46.409 274 11808.27 159.51 52491.72 88888.00 2016-09-30 03:49:46.909 274 11808.35 159.45 52491.62 88888.00 2016-09-30 03:49:47.409 274 11808.35 159.48 52491.59 88888.00 2016-09-30 03:49:47.909 274 11808.31 159.52 52491.60 88888.00 2016-09-30 03:49:48.409 274 11808.34 159.48 52491.56 88888.00 2016-09-30 03:49:48.909 274 11808.35 159.45 52491.51 88888.00 2016-09-30 03:49:49.409 274 11808.34 159.43 52491.47 88888.00 2016-09-30 03:49:49.909 274 11808.32 159.42 52491.45 88888.00 2016-09-30 03:49:50.409 274 11808.31 159.36 52491.46 88888.00 2016-09-30 03:49:50.909 274 11808.33 159.33 52491.47 88888.00 2016-09-30 03:49:51.409 274 11808.32 159.33 52491.48 88888.00 2016-09-30 03:49:51.909 274 11808.27 159.33 52491.50 88888.00 2016-09-30 03:49:52.409 274 11808.28 159.29 52491.51 88888.00 2016-09-30 03:49:52.909 274 11808.25 159.34 52491.54 88888.00 2016-09-30 03:49:53.409 274 11808.17 159.42 52491.56 88888.00 2016-09-30 03:49:53.909 274 11808.18 159.40 52491.50 88888.00 2016-09-30 03:49:54.409 274 11808.14 159.37 52491.53 88888.00 2016-09-30 03:49:54.909 274 11807.97 159.41 52491.64 88888.00 2016-09-30 03:49:55.409 274 11807.98 159.38 52491.62 88888.00 2016-09-30 03:49:55.909 274 11807.99 159.36 52491.63 88888.00 2016-09-30 03:49:56.409 274 11808.05 159.31 52491.61 88888.00 2016-09-30 03:49:56.909 274 11808.09 159.28 52491.59 88888.00 2016-09-30 03:49:57.409 274 11808.06 159.32 52491.53 88888.00 2016-09-30 03:49:57.909 274 11807.99 159.34 52491.57 88888.00 2016-09-30 03:49:58.409 274 11806.59 159.80 52493.00 88888.00 2016-09-30 03:49:58.909 274 11805.30 160.22 52494.30 88888.00 2016-09-30 03:49:59.409 274 11805.82 160.04 52493.74 88888.00 2016-09-30 03:49:59.909 274 11805.99 160.00 52493.53 88888.00 2016-09-30 03:50:00.409 274 11807.16 159.61 52492.32 88888.00 2016-09-30 03:50:00.909 274 11807.98 159.32 52491.42 88888.00 2016-09-30 03:50:01.409 274 11807.95 159.34 52491.42 88888.00 2016-09-30 03:50:01.909 274 11807.67 159.41 52491.62 88888.00 2016-09-30 03:50:02.409 274 11807.74 159.38 52491.55 88888.00 2016-09-30 03:50:02.909 274 11807.80 159.37 52491.51 88888.00 2016-09-30 03:50:03.409 274 11807.18 159.56 52492.06 88888.00 2016-09-30 03:50:03.909 274 11805.12 160.28 52494.15 88888.00 2016-09-30 03:50:04.409 274 11804.28 160.59 52495.05 88888.00 2016-09-30 03:50:04.909 274 11804.06 160.66 52495.32 88888.00 2016-09-30 03:50:05.409 274 11803.97 160.64 52495.42 88888.00 2016-09-30 03:50:05.909 274 11803.94 160.64 52495.43 88888.00 2016-09-30 03:50:06.409 274 11803.95 160.68 52495.42 88888.00 2016-09-30 03:50:06.909 274 11804.39 160.53 52495.01 88888.00 2016-09-30 03:50:07.409 274 11803.89 160.72 52495.57 88888.00 2016-09-30 03:50:07.909 274 11803.58 160.84 52495.89 88888.00 2016-09-30 03:50:08.409 274 11803.95 160.72 52495.48 88888.00 2016-09-30 03:50:08.909 274 11804.31 160.57 52495.07 88888.00 2016-09-30 03:50:09.409 274 11804.24 160.60 52495.14 88888.00 2016-09-30 03:50:09.909 274 11803.78 160.78 52495.65 88888.00 2016-09-30 03:50:10.409 274 11804.76 160.49 52494.66 88888.00 2016-09-30 03:50:10.909 274 11806.98 159.72 52492.27 88888.00 2016-09-30 03:50:11.409 274 11807.57 159.53 52491.72 88888.00 2016-09-30 03:50:11.909 274 11807.70 159.53 52491.64 88888.00 2016-09-30 03:50:12.409 274 11807.74 159.52 52491.57 88888.00 2016-09-30 03:50:12.909 274 11807.77 159.48 52491.57 88888.00 2016-09-30 03:50:13.409 274 11806.84 159.80 52492.56 88888.00 2016-09-30 03:50:13.909 274 11804.39 160.63 52495.12 88888.00 2016-09-30 03:50:14.409 274 11804.19 160.71 52495.35 88888.00 2016-09-30 03:50:14.909 274 11804.15 160.73 52495.43 88888.00 2016-09-30 03:50:15.409 274 11803.72 160.86 52495.86 88888.00 2016-09-30 03:50:15.909 274 11803.70 160.88 52495.84 88888.00 2016-09-30 03:50:16.409 274 11804.65 160.58 52494.83 88888.00 2016-09-30 03:50:16.909 274 11805.28 160.40 52494.18 88888.00 2016-09-30 03:50:17.409 274 11804.10 160.78 52495.36 88888.00 2016-09-30 03:50:17.909 274 11803.79 160.86 52495.68 88888.00 2016-09-30 03:50:18.409 274 11803.80 160.84 52495.69 88888.00 2016-09-30 03:50:18.909 274 11803.81 160.83 52495.77 88888.00 2016-09-30 03:50:19.409 274 11803.85 160.82 52495.74 88888.00 2016-09-30 03:50:19.909 274 11803.83 160.89 52495.73 88888.00 2016-09-30 03:50:20.409 274 11803.70 160.93 52495.83 88888.00 2016-09-30 03:50:20.909 274 11803.58 160.98 52495.91 88888.00 2016-09-30 03:50:21.409 274 11803.65 160.96 52495.85 88888.00 2016-09-30 03:50:21.909 274 11803.75 160.89 52495.73 88888.00 2016-09-30 03:50:22.409 274 11804.88 160.53 52494.55 88888.00 2016-09-30 03:50:22.909 274 11806.93 159.86 52492.41 88888.00 2016-09-30 03:50:23.409 274 11807.67 159.62 52491.68 88888.00 2016-09-30 03:50:23.909 274 11807.91 159.47 52491.44 88888.00 2016-09-30 03:50:24.409 274 11807.88 159.47 52491.48 88888.00 2016-09-30 03:50:24.909 274 11807.98 159.45 52491.43 88888.00 2016-09-30 03:50:25.409 274 11807.99 159.45 52491.35 88888.00 2016-09-30 03:50:25.909 274 11808.00 159.45 52491.35 88888.00 2016-09-30 03:50:26.409 274 11807.97 159.46 52491.38 88888.00 2016-09-30 03:50:26.909 274 11808.00 159.46 52491.36 88888.00 2016-09-30 03:50:27.409 274 11808.05 159.44 52491.30 88888.00 2016-09-30 03:50:27.909 274 11808.08 159.46 52491.28 88888.00 2016-09-30 03:50:28.409 274 11808.16 159.42 52491.22 88888.00 2016-09-30 03:50:28.909 274 11808.19 159.42 52491.20 88888.00 2016-09-30 03:50:29.409 274 11808.14 159.40 52491.20 88888.00 2016-09-30 03:50:29.909 274 11808.15 159.40 52491.19 88888.00 2016-09-30 03:50:30.409 274 11808.14 159.40 52491.19 88888.00 2016-09-30 03:50:30.909 274 11808.09 159.45 52491.26 88888.00 2016-09-30 03:50:31.409 274 11808.16 159.44 52491.28 88888.00 2016-09-30 03:50:31.909 274 11808.31 159.42 52491.20 88888.00 2016-09-30 03:50:32.409 274 11808.39 159.40 52491.17 88888.00 2016-09-30 03:50:32.909 274 11808.34 159.43 52491.24 88888.00 2016-09-30 03:50:33.409 274 11808.40 159.42 52491.22 88888.00 2016-09-30 03:50:33.909 274 11808.41 159.42 52491.21 88888.00 2016-09-30 03:50:34.409 274 11808.40 159.43 52491.20 88888.00 2016-09-30 03:50:34.909 274 11808.36 159.46 52491.26 88888.00 2016-09-30 03:50:35.409 274 11808.44 159.40 52491.21 88888.00 2016-09-30 03:50:35.909 274 11808.43 159.36 52491.19 88888.00 2016-09-30 03:50:36.409 274 11808.40 159.36 52491.18 88888.00 2016-09-30 03:50:36.909 274 11808.37 159.35 52491.18 88888.00 2016-09-30 03:50:37.409 274 11808.33 159.33 52491.21 88888.00 2016-09-30 03:50:37.909 274 11808.23 159.35 52491.29 88888.00 2016-09-30 03:50:38.409 274 11808.18 159.36 52491.35 88888.00 2016-09-30 03:50:38.909 274 11808.21 159.34 52491.34 88888.00 2016-09-30 03:50:39.409 274 11808.25 159.35 52491.27 88888.00 2016-09-30 03:50:39.909 274 11808.21 159.37 52491.30 88888.00 2016-09-30 03:50:40.409 274 11808.26 159.35 52491.22 88888.00 2016-09-30 03:50:40.909 274 11808.23 159.33 52491.25 88888.00 2016-09-30 03:50:41.409 274 11808.26 159.27 52491.25 88888.00 2016-09-30 03:50:41.909 274 11808.30 159.24 52491.21 88888.00 2016-09-30 03:50:42.409 274 11808.32 159.18 52491.19 88888.00 2016-09-30 03:50:42.909 274 11808.33 159.16 52491.12 88888.00 2016-09-30 03:50:43.409 274 11808.42 159.12 52491.00 88888.00 2016-09-30 03:50:43.909 274 11808.40 159.11 52491.00 88888.00 2016-09-30 03:50:44.409 274 11808.47 159.06 52490.90 88888.00 2016-09-30 03:50:44.909 274 11808.51 159.02 52490.82 88888.00 2016-09-30 03:50:45.409 274 11808.40 159.04 52490.92 88888.00 2016-09-30 03:50:45.909 274 11808.31 159.03 52490.98 88888.00 2016-09-30 03:50:46.409 274 11808.25 159.05 52491.04 88888.00 2016-09-30 03:50:46.909 274 11808.26 159.04 52491.02 88888.00 2016-09-30 03:50:47.409 274 11808.42 158.97 52490.83 88888.00 2016-09-30 03:50:47.909 274 11808.48 158.95 52490.77 88888.00 2016-09-30 03:50:48.409 274 11808.45 158.96 52490.78 88888.00 2016-09-30 03:50:48.909 274 11808.41 158.93 52490.77 88888.00 2016-09-30 03:50:49.409 274 11808.41 158.95 52490.78 88888.00 2016-09-30 03:50:49.909 274 11808.44 158.96 52490.77 88888.00 2016-09-30 03:50:50.409 274 11808.44 158.96 52490.74 88888.00 2016-09-30 03:50:50.909 274 11808.39 158.98 52490.75 88888.00 2016-09-30 03:50:51.409 274 11808.35 158.95 52490.75 88888.00 2016-09-30 03:50:51.909 274 11808.40 158.90 52490.74 88888.00 2016-09-30 03:50:52.409 274 11808.35 158.89 52490.76 88888.00 2016-09-30 03:50:52.909 274 11808.28 158.89 52490.78 88888.00 2016-09-30 03:50:53.409 274 11808.28 158.87 52490.78 88888.00 2016-09-30 03:50:53.909 274 11808.19 158.88 52490.78 88888.00 2016-09-30 03:50:54.409 274 11808.21 158.82 52490.72 88888.00 2016-09-30 03:50:54.909 274 11808.22 158.75 52490.65 88888.00 2016-09-30 03:50:55.409 274 11808.17 158.76 52490.67 88888.00 2016-09-30 03:50:55.909 274 11808.10 158.76 52490.74 88888.00 2016-09-30 03:50:56.409 274 11808.09 158.77 52490.74 88888.00 2016-09-30 03:50:56.909 274 11808.17 158.74 52490.69 88888.00 2016-09-30 03:50:57.409 274 11808.21 158.73 52490.65 88888.00 2016-09-30 03:50:57.909 274 11808.22 158.72 52490.72 88888.00 2016-09-30 03:50:58.409 274 11808.19 158.67 52490.72 88888.00 2016-09-30 03:50:58.909 274 11808.19 158.70 52490.67 88888.00 2016-09-30 03:50:59.409 274 11808.15 158.73 52490.66 88888.00 2016-09-30 03:50:59.909 274 11808.07 158.70 52490.73 88888.00 2016-09-30 03:51:00.409 274 11808.15 158.68 52490.63 88888.00 2016-09-30 03:51:00.909 274 11808.15 158.65 52490.58 88888.00 2016-09-30 03:51:01.409 274 11808.12 158.65 52490.63 88888.00 2016-09-30 03:51:01.909 274 11808.18 158.66 52490.55 88888.00 2016-09-30 03:51:02.409 274 11808.17 158.65 52490.56 88888.00 2016-09-30 03:51:02.909 274 11808.14 158.64 52490.63 88888.00 2016-09-30 03:51:03.409 274 11808.08 158.61 52490.62 88888.00 2016-09-30 03:51:03.909 274 11808.05 158.61 52490.59 88888.00 2016-09-30 03:51:04.409 274 11808.08 158.60 52490.57 88888.00 2016-09-30 03:51:04.909 274 11808.10 158.57 52490.56 88888.00 2016-09-30 03:51:05.409 274 11808.14 158.55 52490.48 88888.00 2016-09-30 03:51:05.909 274 11808.12 158.49 52490.47 88888.00 2016-09-30 03:51:06.409 274 11808.09 158.49 52490.51 88888.00 2016-09-30 03:51:06.909 274 11808.07 158.50 52490.53 88888.00 2016-09-30 03:51:07.409 274 11808.05 158.47 52490.50 88888.00 2016-09-30 03:51:07.909 274 11808.06 158.45 52490.50 88888.00 2016-09-30 03:51:08.409 274 11808.01 158.50 52490.54 88888.00 2016-09-30 03:51:08.909 274 11807.96 158.53 52490.58 88888.00 2016-09-30 03:51:09.409 274 11807.91 158.53 52490.64 88888.00 2016-09-30 03:51:09.909 274 11807.82 158.50 52490.71 88888.00 2016-09-30 03:51:10.409 274 11807.75 158.49 52490.69 88888.00 2016-09-30 03:51:10.909 274 11807.72 158.51 52490.71 88888.00 2016-09-30 03:51:11.409 274 11807.75 158.50 52490.72 88888.00 2016-09-30 03:51:11.909 274 11807.80 158.45 52490.68 88888.00 2016-09-30 03:51:12.409 274 11807.87 158.41 52490.60 88888.00 2016-09-30 03:51:12.909 274 11807.88 158.35 52490.51 88888.00 2016-09-30 03:51:13.409 274 11807.82 158.37 52490.59 88888.00 2016-09-30 03:51:13.909 274 11807.75 158.39 52490.63 88888.00 2016-09-30 03:51:14.409 274 11807.73 158.35 52490.62 88888.00 2016-09-30 03:51:14.909 274 11807.77 158.31 52490.62 88888.00 2016-09-30 03:51:15.409 274 11807.91 158.26 52490.46 88888.00 2016-09-30 03:51:15.909 274 11807.93 158.24 52490.40 88888.00 2016-09-30 03:51:16.409 274 11807.86 158.25 52490.48 88888.00 2016-09-30 03:51:16.909 274 11807.79 158.22 52490.54 88888.00 2016-09-30 03:51:17.409 274 11807.74 158.20 52490.56 88888.00 2016-09-30 03:51:17.909 274 11807.73 158.18 52490.56 88888.00 2016-09-30 03:51:18.409 274 11807.63 158.18 52490.63 88888.00 2016-09-30 03:51:18.909 274 11807.61 158.17 52490.64 88888.00 2016-09-30 03:51:19.409 274 11807.63 158.16 52490.55 88888.00 2016-09-30 03:51:19.909 274 11807.67 158.14 52490.48 88888.00 2016-09-30 03:51:20.409 274 11807.66 158.14 52490.49 88888.00 2016-09-30 03:51:20.909 274 11807.63 158.12 52490.54 88888.00 2016-09-30 03:51:21.409 274 11807.62 158.14 52490.55 88888.00 2016-09-30 03:51:21.909 274 11807.62 158.15 52490.50 88888.00 2016-09-30 03:51:22.409 274 11807.62 158.09 52490.46 88888.00 2016-09-30 03:51:22.909 274 11807.64 158.06 52490.42 88888.00 2016-09-30 03:51:23.409 274 11807.67 158.01 52490.41 88888.00 2016-09-30 03:51:23.909 274 11807.71 158.03 52490.40 88888.00 2016-09-30 03:51:24.409 274 11807.70 158.02 52490.43 88888.00 2016-09-30 03:51:24.909 274 11807.77 157.98 52490.37 88888.00 2016-09-30 03:51:25.409 274 11807.75 157.96 52490.33 88888.00 2016-09-30 03:51:25.909 274 11807.75 157.97 52490.27 88888.00 2016-09-30 03:51:26.409 274 11807.73 157.97 52490.27 88888.00 2016-09-30 03:51:26.909 274 11807.70 157.97 52490.32 88888.00 2016-09-30 03:51:27.409 274 11807.71 157.96 52490.29 88888.00 2016-09-30 03:51:27.909 274 11807.69 157.96 52490.27 88888.00 2016-09-30 03:51:28.409 274 11807.61 157.96 52490.32 88888.00 2016-09-30 03:51:28.909 274 11807.58 157.96 52490.32 88888.00 2016-09-30 03:51:29.409 274 11807.58 157.96 52490.30 88888.00 2016-09-30 03:51:29.909 274 11807.60 157.95 52490.31 88888.00 2016-09-30 03:51:30.409 274 11807.58 157.93 52490.32 88888.00 2016-09-30 03:51:30.909 274 11807.55 157.96 52490.36 88888.00 2016-09-30 03:51:31.409 274 11807.58 157.98 52490.30 88888.00 2016-09-30 03:51:31.909 274 11807.62 157.92 52490.29 88888.00 2016-09-30 03:51:32.409 274 11807.61 157.88 52490.28 88888.00 2016-09-30 03:51:32.909 274 11807.61 157.90 52490.30 88888.00 2016-09-30 03:51:33.409 274 11807.58 157.93 52490.27 88888.00 2016-09-30 03:51:33.909 274 11807.58 157.95 52490.20 88888.00 2016-09-30 03:51:34.409 274 11807.56 157.95 52490.16 88888.00 2016-09-30 03:51:34.909 274 11807.58 157.95 52490.16 88888.00 2016-09-30 03:51:35.409 274 11807.56 157.95 52490.19 88888.00 2016-09-30 03:51:35.909 274 11807.53 157.95 52490.18 88888.00 2016-09-30 03:51:36.409 274 11807.51 157.91 52490.15 88888.00 2016-09-30 03:51:36.909 274 11807.48 157.92 52490.14 88888.00 2016-09-30 03:51:37.409 274 11807.40 157.95 52490.20 88888.00 2016-09-30 03:51:37.909 274 11807.37 157.97 52490.22 88888.00 2016-09-30 03:51:38.409 274 11807.22 157.99 52490.33 88888.00 2016-09-30 03:51:38.909 274 11807.11 157.99 52490.39 88888.00 2016-09-30 03:51:39.409 274 11807.12 158.00 52490.38 88888.00 2016-09-30 03:51:39.909 274 11807.16 157.98 52490.31 88888.00 2016-09-30 03:51:40.410 274 11807.17 157.91 52490.23 88888.00 2016-09-30 03:51:40.910 274 11807.13 157.91 52490.24 88888.00 2016-09-30 03:51:41.410 274 11807.10 157.92 52490.24 88888.00 2016-09-30 03:51:41.910 274 11807.11 157.95 52490.25 88888.00 2016-09-30 03:51:42.410 274 11807.13 157.92 52490.21 88888.00 2016-09-30 03:51:42.910 274 11807.13 157.87 52490.18 88888.00 2016-09-30 03:51:43.410 274 11807.10 157.86 52490.18 88888.00 2016-09-30 03:51:43.910 274 11807.11 157.87 52490.18 88888.00 2016-09-30 03:51:44.410 274 11807.11 157.85 52490.16 88888.00 2016-09-30 03:51:44.910 274 11807.11 157.85 52490.16 88888.00 2016-09-30 03:51:45.410 274 11807.09 157.86 52490.14 88888.00 2016-09-30 03:51:45.910 274 11807.11 157.87 52490.13 88888.00 2016-09-30 03:51:46.410 274 11807.08 157.85 52490.14 88888.00 2016-09-30 03:51:46.910 274 11807.05 157.80 52490.15 88888.00 2016-09-30 03:51:47.410 274 11807.08 157.78 52490.16 88888.00 2016-09-30 03:51:47.910 274 11807.05 157.80 52490.12 88888.00 2016-09-30 03:51:48.410 274 11807.01 157.85 52490.15 88888.00 2016-09-30 03:51:48.910 274 11807.03 157.83 52490.15 88888.00 2016-09-30 03:51:49.410 274 11807.02 157.87 52490.13 88888.00 2016-09-30 03:51:49.910 274 11807.00 157.83 52490.14 88888.00 2016-09-30 03:51:50.410 274 11806.99 157.80 52490.16 88888.00 2016-09-30 03:51:50.910 274 11807.07 157.74 52490.10 88888.00 2016-09-30 03:51:51.410 274 11807.08 157.74 52490.05 88888.00 2016-09-30 03:51:51.910 274 11807.04 157.71 52490.01 88888.00 2016-09-30 03:51:52.410 274 11807.07 157.70 52489.95 88888.00 2016-09-30 03:51:52.910 274 11807.12 157.70 52489.93 88888.00 2016-09-30 03:51:53.410 274 11807.07 157.71 52489.99 88888.00 2016-09-30 03:51:53.910 274 11807.04 157.72 52490.04 88888.00 2016-09-30 03:51:54.410 274 11807.02 157.67 52489.97 88888.00 2016-09-30 03:51:54.910 274 11807.04 157.69 52489.90 88888.00 2016-09-30 03:51:55.410 274 11807.02 157.69 52489.92 88888.00 2016-09-30 03:51:55.910 274 11807.03 157.64 52489.87 88888.00 2016-09-30 03:51:56.410 274 11807.03 157.58 52489.85 88888.00 2016-09-30 03:51:56.910 274 11807.05 157.57 52489.78 88888.00 2016-09-30 03:51:57.410 274 11806.98 157.54 52489.72 88888.00 2016-09-30 03:51:57.910 274 11806.96 157.51 52489.70 88888.00 2016-09-30 03:51:58.410 274 11806.95 157.51 52489.72 88888.00 2016-09-30 03:51:58.910 274 11806.94 157.47 52489.74 88888.00 2016-09-30 03:51:59.410 274 11806.94 157.46 52489.72 88888.00 2016-09-30 03:51:59.910 274 11806.94 157.44 52489.69 88888.00 2016-09-30 03:52:00.410 274 11806.91 157.46 52489.69 88888.00 2016-09-30 03:52:00.910 274 11806.84 157.44 52489.70 88888.00 2016-09-30 03:52:01.410 274 11806.83 157.41 52489.68 88888.00 2016-09-30 03:52:01.910 274 11806.85 157.40 52489.63 88888.00 2016-09-30 03:52:02.410 274 11806.82 157.40 52489.67 88888.00 2016-09-30 03:52:02.910 274 11806.73 157.38 52489.72 88888.00 2016-09-30 03:52:03.410 274 11806.67 157.37 52489.75 88888.00 2016-09-30 03:52:03.910 274 11806.63 157.33 52489.75 88888.00 2016-09-30 03:52:04.410 274 11806.68 157.27 52489.68 88888.00 2016-09-30 03:52:04.910 274 11806.64 157.25 52489.68 88888.00 2016-09-30 03:52:05.410 274 11806.61 157.27 52489.67 88888.00 2016-09-30 03:52:05.910 274 11806.66 157.28 52489.58 88888.00 2016-09-30 03:52:06.410 274 11806.59 157.24 52489.61 88888.00 2016-09-30 03:52:06.910 274 11806.53 157.21 52489.61 88888.00 2016-09-30 03:52:07.410 274 11806.50 157.17 52489.58 88888.00 2016-09-30 03:52:07.910 274 11806.48 157.15 52489.60 88888.00 2016-09-30 03:52:08.410 274 11806.43 157.19 52489.67 88888.00 2016-09-30 03:52:08.910 274 11806.41 157.15 52489.70 88888.00 2016-09-30 03:52:09.410 274 11806.34 157.14 52489.71 88888.00 2016-09-30 03:52:09.910 274 11806.28 157.14 52489.72 88888.00 2016-09-30 03:52:10.410 274 11806.31 157.11 52489.67 88888.00 2016-09-30 03:52:10.910 274 11806.26 157.12 52489.66 88888.00 2016-09-30 03:52:11.410 274 11806.29 157.10 52489.60 88888.00 2016-09-30 03:52:11.910 274 11806.30 157.04 52489.53 88888.00 2016-09-30 03:52:12.410 274 11806.29 157.01 52489.51 88888.00 2016-09-30 03:52:12.910 274 11806.25 156.99 52489.53 88888.00 2016-09-30 03:52:13.410 274 11806.23 156.94 52489.54 88888.00 2016-09-30 03:52:13.910 274 11806.20 156.92 52489.52 88888.00 2016-09-30 03:52:14.410 274 11806.20 156.91 52489.44 88888.00 2016-09-30 03:52:14.910 274 11806.20 156.86 52489.45 88888.00 2016-09-30 03:52:15.410 274 11806.21 156.82 52489.46 88888.00 2016-09-30 03:52:15.910 274 11806.09 156.86 52489.51 88888.00 2016-09-30 03:52:16.410 274 11806.07 156.85 52489.48 88888.00 2016-09-30 03:52:16.910 274 11806.13 156.77 52489.40 88888.00 2016-09-30 03:52:17.410 274 11806.17 156.73 52489.37 88888.00 2016-09-30 03:52:17.910 274 11806.15 156.72 52489.37 88888.00 2016-09-30 03:52:18.410 274 11806.15 156.71 52489.36 88888.00 2016-09-30 03:52:18.910 274 11806.12 156.72 52489.32 88888.00 2016-09-30 03:52:19.410 274 11806.13 156.73 52489.30 88888.00 2016-09-30 03:52:19.910 274 11806.19 156.70 52489.24 88888.00 2016-09-30 03:52:20.410 274 11806.17 156.63 52489.27 88888.00 2016-09-30 03:52:20.910 274 11806.22 156.57 52489.24 88888.00 2016-09-30 03:52:21.410 274 11806.13 156.60 52489.28 88888.00 2016-09-30 03:52:21.910 274 11806.09 156.59 52489.31 88888.00 2016-09-30 03:52:22.410 274 11806.11 156.53 52489.27 88888.00 2016-09-30 03:52:22.910 274 11806.07 156.51 52489.34 88888.00 2016-09-30 03:52:23.410 274 11806.07 156.55 52489.45 88888.00 2016-09-30 03:52:23.910 274 11806.03 156.54 52489.46 88888.00 2016-09-30 03:52:24.410 274 11805.98 156.48 52489.40 88888.00 2016-09-30 03:52:24.910 274 11806.04 156.46 52489.32 88888.00 2016-09-30 03:52:25.410 274 11806.07 156.44 52489.30 88888.00 2016-09-30 03:52:25.910 274 11806.06 156.45 52489.30 88888.00 2016-09-30 03:52:26.410 274 11806.14 156.46 52489.27 88888.00 2016-09-30 03:52:26.910 274 11806.21 156.41 52489.23 88888.00 2016-09-30 03:52:27.410 274 11806.13 156.37 52489.28 88888.00 2016-09-30 03:52:27.910 274 11806.14 156.35 52489.31 88888.00 2016-09-30 03:52:28.410 274 11806.11 156.34 52489.28 88888.00 2016-09-30 03:52:28.910 274 11806.11 156.34 52489.24 88888.00 2016-09-30 03:52:29.410 274 11806.07 156.34 52489.24 88888.00 2016-09-30 03:52:29.910 274 11806.04 156.33 52489.27 88888.00 2016-09-30 03:52:30.410 274 11806.00 156.34 52489.34 88888.00 2016-09-30 03:52:30.910 274 11806.03 156.28 52489.34 88888.00 2016-09-30 03:52:31.410 274 11806.03 156.30 52489.31 88888.00 2016-09-30 03:52:31.910 274 11806.08 156.31 52489.28 88888.00 2016-09-30 03:52:32.410 274 11806.05 156.25 52489.33 88888.00 2016-09-30 03:52:32.910 274 11806.05 156.23 52489.34 88888.00 2016-09-30 03:52:33.410 274 11806.05 156.23 52489.34 88888.00 2016-09-30 03:52:33.910 274 11806.09 156.20 52489.32 88888.00 2016-09-30 03:52:34.410 274 11806.13 156.17 52489.32 88888.00 2016-09-30 03:52:34.910 274 11806.14 156.14 52489.30 88888.00 2016-09-30 03:52:35.410 274 11806.19 156.11 52489.28 88888.00 2016-09-30 03:52:35.910 274 11806.17 156.09 52489.30 88888.00 2016-09-30 03:52:36.410 274 11806.17 156.08 52489.26 88888.00 2016-09-30 03:52:36.910 274 11806.21 156.07 52489.23 88888.00 2016-09-30 03:52:37.410 274 11806.25 156.01 52489.22 88888.00 2016-09-30 03:52:37.910 274 11806.25 155.97 52489.24 88888.00 2016-09-30 03:52:38.410 274 11806.22 155.96 52489.24 88888.00 2016-09-30 03:52:38.910 274 11806.25 155.96 52489.22 88888.00 2016-09-30 03:52:39.410 274 11806.29 155.95 52489.26 88888.00 2016-09-30 03:52:39.910 274 11806.26 155.93 52489.28 88888.00 2016-09-30 03:52:40.410 274 11806.25 155.93 52489.28 88888.00 2016-09-30 03:52:40.910 274 11806.25 155.91 52489.23 88888.00 2016-09-30 03:52:41.410 274 11806.26 155.89 52489.25 88888.00 2016-09-30 03:52:41.910 274 11806.31 155.85 52489.24 88888.00 2016-09-30 03:52:42.410 274 11806.30 155.86 52489.22 88888.00 2016-09-30 03:52:42.910 274 11806.33 155.85 52489.19 88888.00 2016-09-30 03:52:43.410 274 11806.35 155.77 52489.15 88888.00 2016-09-30 03:52:43.910 274 11806.35 155.73 52489.12 88888.00 2016-09-30 03:52:44.410 274 11806.39 155.69 52489.17 88888.00 2016-09-30 03:52:44.910 274 11806.39 155.73 52489.22 88888.00 2016-09-30 03:52:45.410 274 11806.35 155.74 52489.23 88888.00 2016-09-30 03:52:45.910 274 11806.34 155.68 52489.21 88888.00 2016-09-30 03:52:46.410 274 11806.39 155.68 52489.22 88888.00 2016-09-30 03:52:46.910 274 11806.46 155.72 52489.22 88888.00 2016-09-30 03:52:47.410 274 11806.50 155.69 52489.19 88888.00 2016-09-30 03:52:47.910 274 11806.49 155.68 52489.21 88888.00 2016-09-30 03:52:48.410 274 11806.44 155.66 52489.23 88888.00 2016-09-30 03:52:48.910 274 11806.42 155.68 52489.18 88888.00 2016-09-30 03:52:49.410 274 11806.37 155.68 52489.25 88888.00 2016-09-30 03:52:49.910 274 11806.38 155.66 52489.28 88888.00 2016-09-30 03:52:50.410 274 11806.35 155.65 52489.30 88888.00 2016-09-30 03:52:50.910 274 11806.35 155.67 52489.31 88888.00 2016-09-30 03:52:51.410 274 11806.35 155.65 52489.27 88888.00 2016-09-30 03:52:51.910 274 11806.37 155.67 52489.27 88888.00 2016-09-30 03:52:52.410 274 11806.32 155.69 52489.26 88888.00 2016-09-30 03:52:52.910 274 11806.29 155.70 52489.31 88888.00 2016-09-30 03:52:53.410 274 11806.26 155.66 52489.31 88888.00 2016-09-30 03:52:53.910 274 11806.20 155.66 52489.37 88888.00 2016-09-30 03:52:54.410 274 11806.19 155.68 52489.40 88888.00 2016-09-30 03:52:54.910 274 11806.20 155.70 52489.31 88888.00 2016-09-30 03:52:55.410 274 11806.12 155.72 52489.37 88888.00 2016-09-30 03:52:55.910 274 11806.14 155.75 52489.39 88888.00 2016-09-30 03:52:56.410 274 11806.09 155.76 52489.40 88888.00 2016-09-30 03:52:56.910 274 11806.08 155.74 52489.42 88888.00 2016-09-30 03:52:57.410 274 11806.09 155.73 52489.39 88888.00 2016-09-30 03:52:57.910 274 11806.07 155.74 52489.40 88888.00 2016-09-30 03:52:58.410 274 11806.05 155.75 52489.39 88888.00 2016-09-30 03:52:58.910 274 11806.06 155.73 52489.35 88888.00 2016-09-30 03:52:59.410 274 11806.07 155.70 52489.39 88888.00 2016-09-30 03:52:59.910 274 11806.05 155.74 52489.41 88888.00 2016-09-30 03:53:00.410 274 11806.02 155.82 52489.43 88888.00 2016-09-30 03:53:00.910 274 11805.95 155.85 52489.51 88888.00 2016-09-30 03:53:01.410 274 11805.90 155.84 52489.52 88888.00 2016-09-30 03:53:01.910 274 11805.89 155.82 52489.53 88888.00 2016-09-30 03:53:02.410 274 11805.89 155.83 52489.51 88888.00 2016-09-30 03:53:02.910 274 11805.85 155.85 52489.49 88888.00 2016-09-30 03:53:03.410 274 11805.85 155.82 52489.50 88888.00 2016-09-30 03:53:03.910 274 11805.76 155.87 52489.55 88888.00 2016-09-30 03:53:04.410 274 11805.74 155.91 52489.52 88888.00 2016-09-30 03:53:04.910 274 11805.78 155.92 52489.54 88888.00 2016-09-30 03:53:05.410 274 11805.77 155.96 52489.58 88888.00 2016-09-30 03:53:05.910 274 11805.73 155.99 52489.58 88888.00 2016-09-30 03:53:06.410 274 11805.73 155.99 52489.59 88888.00 2016-09-30 03:53:06.910 274 11805.69 155.97 52489.65 88888.00 2016-09-30 03:53:07.410 274 11805.61 156.01 52489.67 88888.00 2016-09-30 03:53:07.910 274 11805.55 155.99 52489.74 88888.00 2016-09-30 03:53:08.410 274 11805.50 156.02 52489.75 88888.00 2016-09-30 03:53:08.910 274 11805.43 156.02 52489.77 88888.00 2016-09-30 03:53:09.410 274 11805.40 156.05 52489.74 88888.00 2016-09-30 03:53:09.910 274 11805.44 156.07 52489.70 88888.00 2016-09-30 03:53:10.410 274 11805.47 156.12 52489.72 88888.00 2016-09-30 03:53:10.910 274 11805.46 156.14 52489.70 88888.00 2016-09-30 03:53:11.410 274 11805.44 156.15 52489.72 88888.00 2016-09-30 03:53:11.910 274 11805.38 156.15 52489.79 88888.00 2016-09-30 03:53:12.410 274 11805.38 156.15 52489.78 88888.00 2016-09-30 03:53:12.910 274 11805.36 156.18 52489.79 88888.00 2016-09-30 03:53:13.410 274 11805.37 156.20 52489.80 88888.00 2016-09-30 03:53:13.910 274 11805.35 156.22 52489.80 88888.00 2016-09-30 03:53:14.410 274 11805.35 156.18 52489.83 88888.00 2016-09-30 03:53:14.910 274 11805.33 156.21 52489.81 88888.00 2016-09-30 03:53:15.410 274 11805.30 156.22 52489.79 88888.00 2016-09-30 03:53:15.910 274 11805.29 156.23 52489.81 88888.00 2016-09-30 03:53:16.410 274 11805.33 156.25 52489.83 88888.00 2016-09-30 03:53:16.910 274 11805.27 156.30 52489.90 88888.00 2016-09-30 03:53:17.410 274 11805.21 156.34 52489.93 88888.00 2016-09-30 03:53:17.910 274 11805.21 156.32 52489.90 88888.00 2016-09-30 03:53:18.410 274 11805.15 156.40 52489.94 88888.00 2016-09-30 03:53:18.910 274 11805.14 156.41 52489.99 88888.00 2016-09-30 03:53:19.410 274 11805.06 156.44 52490.03 88888.00 2016-09-30 03:53:19.910 274 11805.02 156.44 52490.02 88888.00 2016-09-30 03:53:20.410 274 11805.01 156.43 52490.09 88888.00 2016-09-30 03:53:20.910 274 11805.02 156.45 52490.14 88888.00 2016-09-30 03:53:21.410 274 11804.99 156.48 52490.18 88888.00 2016-09-30 03:53:21.910 274 11804.92 156.54 52490.21 88888.00 2016-09-30 03:53:22.410 274 11804.90 156.53 52490.18 88888.00 2016-09-30 03:53:22.910 274 11804.92 156.52 52490.14 88888.00 2016-09-30 03:53:23.410 274 11804.98 156.51 52490.15 88888.00 2016-09-30 03:53:23.910 274 11804.98 156.48 52490.11 88888.00 2016-09-30 03:53:24.410 274 11805.01 156.43 52490.04 88888.00 2016-09-30 03:53:24.910 274 11805.07 156.41 52489.99 88888.00 2016-09-30 03:53:25.410 274 11805.08 156.46 52490.02 88888.00 2016-09-30 03:53:25.910 274 11805.10 156.47 52490.03 88888.00 2016-09-30 03:53:26.410 274 11805.05 156.54 52490.11 88888.00 2016-09-30 03:53:26.910 274 11805.02 156.59 52490.13 88888.00 2016-09-30 03:53:27.410 274 11805.00 156.61 52490.16 88888.00 2016-09-30 03:53:27.910 274 11804.94 156.61 52490.20 88888.00 2016-09-30 03:53:28.410 274 11804.97 156.59 52490.20 88888.00 2016-09-30 03:53:28.910 274 11805.01 156.59 52490.19 88888.00 2016-09-30 03:53:29.410 274 11805.15 156.60 52490.13 88888.00 2016-09-30 03:53:29.910 274 11805.21 156.60 52490.13 88888.00 2016-09-30 03:53:30.410 274 11805.18 156.60 52490.19 88888.00 2016-09-30 03:53:30.910 274 11805.08 156.61 52490.23 88888.00 2016-09-30 03:53:31.410 274 11805.00 156.63 52490.24 88888.00 2016-09-30 03:53:31.910 274 11805.00 156.63 52490.27 88888.00 2016-09-30 03:53:32.410 274 11804.98 156.64 52490.29 88888.00 2016-09-30 03:53:32.910 274 11804.98 156.62 52490.32 88888.00 2016-09-30 03:53:33.410 274 11804.98 156.62 52490.34 88888.00 2016-09-30 03:53:33.910 274 11805.07 156.60 52490.30 88888.00 2016-09-30 03:53:34.410 274 11805.12 156.57 52490.24 88888.00 2016-09-30 03:53:34.910 274 11805.21 156.57 52490.18 88888.00 2016-09-30 03:53:35.410 274 11805.35 156.56 52490.12 88888.00 2016-09-30 03:53:35.910 274 11805.37 156.53 52490.10 88888.00 2016-09-30 03:53:36.410 274 11805.33 156.55 52490.09 88888.00 2016-09-30 03:53:36.910 274 11805.36 156.61 52490.06 88888.00 2016-09-30 03:53:37.410 274 11805.37 156.57 52490.06 88888.00 2016-09-30 03:53:37.910 274 11805.29 156.53 52490.14 88888.00 2016-09-30 03:53:38.410 274 11805.24 156.52 52490.20 88888.00 2016-09-30 03:53:38.910 274 11805.18 156.51 52490.23 88888.00 2016-09-30 03:53:39.410 274 11805.17 156.53 52490.25 88888.00 2016-09-30 03:53:39.910 274 11805.12 156.55 52490.27 88888.00 2016-09-30 03:53:40.410 274 11805.08 156.56 52490.28 88888.00 2016-09-30 03:53:40.910 274 11805.06 156.54 52490.29 88888.00 2016-09-30 03:53:41.410 274 11805.05 156.53 52490.28 88888.00 2016-09-30 03:53:41.910 274 11805.06 156.52 52490.24 88888.00 2016-09-30 03:53:42.410 274 11805.06 156.46 52490.27 88888.00 2016-09-30 03:53:42.910 274 11805.00 156.47 52490.30 88888.00 2016-09-30 03:53:43.410 274 11804.97 156.46 52490.31 88888.00 2016-09-30 03:53:43.910 274 11804.93 156.44 52490.33 88888.00 2016-09-30 03:53:44.410 274 11804.92 156.40 52490.37 88888.00 2016-09-30 03:53:44.910 274 11804.92 156.40 52490.34 88888.00 2016-09-30 03:53:45.410 274 11804.91 156.44 52490.34 88888.00 2016-09-30 03:53:45.910 274 11804.86 156.42 52490.36 88888.00 2016-09-30 03:53:46.410 274 11804.83 156.40 52490.39 88888.00 2016-09-30 03:53:46.910 274 11804.90 156.37 52490.34 88888.00 2016-09-30 03:53:47.410 274 11804.95 156.32 52490.30 88888.00 2016-09-30 03:53:47.910 274 11804.93 156.38 52490.29 88888.00 2016-09-30 03:53:48.410 274 11804.91 156.40 52490.33 88888.00 2016-09-30 03:53:48.910 274 11804.86 156.34 52490.34 88888.00 2016-09-30 03:53:49.410 274 11804.75 156.27 52490.40 88888.00 2016-09-30 03:53:49.910 274 11804.75 156.30 52490.41 88888.00 2016-09-30 03:53:50.410 274 11804.74 156.30 52490.40 88888.00 2016-09-30 03:53:50.910 274 11804.74 156.33 52490.40 88888.00 2016-09-30 03:53:51.410 274 11804.76 156.35 52490.43 88888.00 2016-09-30 03:53:51.910 274 11804.77 156.34 52490.42 88888.00 2016-09-30 03:53:52.410 274 11804.71 156.37 52490.42 88888.00 2016-09-30 03:53:52.910 274 11804.67 156.32 52490.40 88888.00 2016-09-30 03:53:53.410 274 11804.70 156.33 52490.40 88888.00 2016-09-30 03:53:53.910 274 11804.68 156.32 52490.43 88888.00 2016-09-30 03:53:54.410 274 11804.63 156.35 52490.49 88888.00 2016-09-30 03:53:54.910 274 11804.60 156.31 52490.50 88888.00 2016-09-30 03:53:55.410 274 11804.63 156.28 52490.48 88888.00 2016-09-30 03:53:55.910 274 11804.58 156.28 52490.46 88888.00 2016-09-30 03:53:56.410 274 11804.56 156.33 52490.45 88888.00 2016-09-30 03:53:56.910 274 11804.51 156.34 52490.47 88888.00 2016-09-30 03:53:57.410 274 11804.49 156.35 52490.49 88888.00 2016-09-30 03:53:57.910 274 11804.48 156.34 52490.49 88888.00 2016-09-30 03:53:58.410 274 11804.42 156.37 52490.48 88888.00 2016-09-30 03:53:58.910 274 11804.41 156.34 52490.45 88888.00 2016-09-30 03:53:59.410 274 11804.41 156.30 52490.42 88888.00 2016-09-30 03:53:59.910 274 11804.38 156.30 52490.46 88888.00 2016-09-30 03:54:00.410 274 11804.38 156.33 52490.42 88888.00 2016-09-30 03:54:00.910 274 11804.37 156.32 52490.42 88888.00 2016-09-30 03:54:01.410 274 11804.27 156.32 52490.45 88888.00 2016-09-30 03:54:01.910 274 11804.27 156.30 52490.38 88888.00 2016-09-30 03:54:02.410 274 11804.26 156.28 52490.33 88888.00 2016-09-30 03:54:02.910 274 11804.19 156.30 52490.36 88888.00 2016-09-30 03:54:03.410 274 11804.22 156.32 52490.34 88888.00 2016-09-30 03:54:03.910 274 11804.15 156.33 52490.37 88888.00 2016-09-30 03:54:04.410 274 11804.15 156.34 52490.38 88888.00 2016-09-30 03:54:04.910 274 11804.10 156.31 52490.40 88888.00 2016-09-30 03:54:05.410 274 11804.07 156.30 52490.42 88888.00 2016-09-30 03:54:05.910 274 11804.06 156.31 52490.43 88888.00 2016-09-30 03:54:06.410 274 11804.03 156.26 52490.39 88888.00 2016-09-30 03:54:06.910 274 11804.00 156.26 52490.41 88888.00 2016-09-30 03:54:07.410 274 11804.05 156.27 52490.32 88888.00 2016-09-30 03:54:07.910 274 11804.12 156.27 52490.23 88888.00 2016-09-30 03:54:08.410 274 11804.15 156.27 52490.19 88888.00 2016-09-30 03:54:08.910 274 11804.13 156.31 52490.15 88888.00 2016-09-30 03:54:09.410 274 11804.11 156.34 52490.15 88888.00 2016-09-30 03:54:09.910 274 11804.06 156.36 52490.16 88888.00 2016-09-30 03:54:10.410 274 11804.00 156.31 52490.18 88888.00 2016-09-30 03:54:10.910 274 11804.00 156.30 52490.19 88888.00 2016-09-30 03:54:11.410 274 11804.03 156.31 52490.20 88888.00 2016-09-30 03:54:11.910 274 11804.02 156.26 52490.19 88888.00 2016-09-30 03:54:12.410 274 11803.98 156.31 52490.18 88888.00 2016-09-30 03:54:12.910 274 11803.86 156.35 52490.24 88888.00 2016-09-30 03:54:13.410 274 11803.83 156.35 52490.23 88888.00 2016-09-30 03:54:13.910 274 11803.79 156.36 52490.20 88888.00 2016-09-30 03:54:14.410 274 11803.78 156.37 52490.22 88888.00 2016-09-30 03:54:14.910 274 11803.74 156.34 52490.24 88888.00 2016-09-30 03:54:15.410 274 11803.72 156.36 52490.25 88888.00 2016-09-30 03:54:15.910 274 11803.70 156.33 52490.22 88888.00 2016-09-30 03:54:16.410 274 11803.71 156.36 52490.22 88888.00 2016-09-30 03:54:16.910 274 11803.70 156.36 52490.21 88888.00 2016-09-30 03:54:17.410 274 11803.71 156.32 52490.20 88888.00 2016-09-30 03:54:17.910 274 11803.67 156.28 52490.27 88888.00 2016-09-30 03:54:18.410 274 11803.61 156.28 52490.25 88888.00 2016-09-30 03:54:18.910 274 11803.66 156.30 52490.18 88888.00 2016-09-30 03:54:19.410 274 11803.68 156.25 52490.16 88888.00 2016-09-30 03:54:19.910 274 11803.69 156.27 52490.14 88888.00 2016-09-30 03:54:20.410 274 11803.69 156.25 52490.15 88888.00 2016-09-30 03:54:20.910 274 11803.67 156.22 52490.14 88888.00 2016-09-30 03:54:21.410 274 11803.71 156.18 52490.09 88888.00 2016-09-30 03:54:21.910 274 11803.72 156.16 52490.09 88888.00 2016-09-30 03:54:22.410 274 11803.70 156.16 52490.10 88888.00 2016-09-30 03:54:22.910 274 11803.69 156.20 52490.09 88888.00 2016-09-30 03:54:23.410 274 11803.65 156.21 52490.10 88888.00 2016-09-30 03:54:23.910 274 11803.57 156.18 52490.09 88888.00 2016-09-30 03:54:24.410 274 11803.60 156.17 52490.06 88888.00 2016-09-30 03:54:24.910 274 11803.62 156.15 52490.02 88888.00 2016-09-30 03:54:25.411 274 11803.60 156.15 52490.02 88888.00 2016-09-30 03:54:25.911 274 11803.56 156.15 52490.02 88888.00 2016-09-30 03:54:26.411 274 11803.49 156.08 52489.98 88888.00 2016-09-30 03:54:26.911 274 11803.48 156.02 52489.98 88888.00 2016-09-30 03:54:27.411 274 11803.43 156.06 52490.01 88888.00 2016-09-30 03:54:27.911 274 11803.36 156.08 52489.99 88888.00 2016-09-30 03:54:28.411 274 11803.28 156.06 52490.02 88888.00 2016-09-30 03:54:28.911 274 11803.26 156.02 52490.03 88888.00 2016-09-30 03:54:29.411 274 11803.19 155.99 52490.04 88888.00 2016-09-30 03:54:29.911 274 11803.09 155.99 52490.09 88888.00 2016-09-30 03:54:30.411 274 11803.01 156.06 52490.14 88888.00 2016-09-30 03:54:30.911 274 11802.97 156.03 52490.14 88888.00 2016-09-30 03:54:31.411 274 11802.92 156.01 52490.12 88888.00 2016-09-30 03:54:31.911 274 11802.89 156.04 52490.12 88888.00 2016-09-30 03:54:32.411 274 11802.90 156.01 52490.10 88888.00 2016-09-30 03:54:32.911 274 11802.84 155.99 52490.09 88888.00 2016-09-30 03:54:33.411 274 11802.75 156.01 52490.11 88888.00 2016-09-30 03:54:33.911 274 11802.72 156.02 52490.11 88888.00 2016-09-30 03:54:34.411 274 11802.69 156.03 52490.11 88888.00 2016-09-30 03:54:34.911 274 11802.69 155.98 52490.05 88888.00 2016-09-30 03:54:35.411 274 11802.66 155.98 52489.99 88888.00 2016-09-30 03:54:35.911 274 11802.72 155.99 52489.98 88888.00 2016-09-30 03:54:36.411 274 11802.71 156.01 52489.97 88888.00 2016-09-30 03:54:36.911 274 11802.72 155.99 52489.99 88888.00 2016-09-30 03:54:37.411 274 11802.75 155.97 52490.01 88888.00 2016-09-30 03:54:37.911 274 11802.70 155.99 52489.99 88888.00 2016-09-30 03:54:38.411 274 11802.69 156.04 52489.98 88888.00 2016-09-30 03:54:38.911 274 11802.69 156.11 52490.03 88888.00 2016-09-30 03:54:39.411 274 11802.69 156.13 52490.02 88888.00 2016-09-30 03:54:39.911 274 11802.57 156.06 52490.02 88888.00 2016-09-30 03:54:40.411 274 11802.54 156.03 52490.03 88888.00 2016-09-30 03:54:40.911 274 11802.69 156.02 52489.90 88888.00 2016-09-30 03:54:41.411 274 11802.79 156.04 52489.84 88888.00 2016-09-30 03:54:41.911 274 11802.81 156.04 52489.86 88888.00 2016-09-30 03:54:42.411 274 11802.84 156.05 52489.83 88888.00 2016-09-30 03:54:42.911 274 11802.83 156.09 52489.79 88888.00 2016-09-30 03:54:43.411 274 11802.83 156.14 52489.81 88888.00 2016-09-30 03:54:43.911 274 11802.82 156.15 52489.83 88888.00 2016-09-30 03:54:44.411 274 11802.83 156.13 52489.80 88888.00 2016-09-30 03:54:44.911 274 11802.83 156.13 52489.80 88888.00 2016-09-30 03:54:45.411 274 11802.87 156.16 52489.74 88888.00 2016-09-30 03:54:45.911 274 11802.88 156.20 52489.74 88888.00 2016-09-30 03:54:46.411 274 11802.89 156.18 52489.75 88888.00 2016-09-30 03:54:46.911 274 11802.91 156.21 52489.76 88888.00 2016-09-30 03:54:47.411 274 11802.93 156.18 52489.75 88888.00 2016-09-30 03:54:47.911 274 11802.92 156.21 52489.87 88888.00 2016-09-30 03:54:48.411 274 11802.90 156.27 52489.93 88888.00 2016-09-30 03:54:48.911 274 11802.89 156.30 52489.89 88888.00 2016-09-30 03:54:49.411 274 11802.96 156.31 52489.92 88888.00 2016-09-30 03:54:49.911 274 11802.97 156.30 52489.95 88888.00 2016-09-30 03:54:50.411 274 11802.97 156.31 52489.92 88888.00 2016-09-30 03:54:50.911 274 11802.91 156.35 52489.94 88888.00 2016-09-30 03:54:51.411 274 11802.90 156.35 52489.97 88888.00 2016-09-30 03:54:51.911 274 11802.86 156.40 52489.99 88888.00 2016-09-30 03:54:52.411 274 11802.77 156.41 52490.03 88888.00 2016-09-30 03:54:52.911 274 11802.73 156.44 52490.02 88888.00 2016-09-30 03:54:53.411 274 11802.70 156.45 52490.06 88888.00 2016-09-30 03:54:53.911 274 11802.69 156.47 52490.06 88888.00 2016-09-30 03:54:54.411 274 11802.70 156.48 52490.01 88888.00 2016-09-30 03:54:54.911 274 11802.73 156.45 52489.94 88888.00 2016-09-30 03:54:55.411 274 11802.81 156.41 52489.85 88888.00 2016-09-30 03:54:55.911 274 11802.82 156.41 52489.85 88888.00 2016-09-30 03:54:56.411 274 11802.78 156.44 52489.93 88888.00 2016-09-30 03:54:56.911 274 11802.78 156.44 52490.01 88888.00 2016-09-30 03:54:57.411 274 11802.71 156.50 52490.01 88888.00 2016-09-30 03:54:57.911 274 11802.69 156.52 52490.01 88888.00 2016-09-30 03:54:58.411 274 11802.71 156.53 52489.99 88888.00 2016-09-30 03:54:58.911 274 11802.80 156.50 52489.97 88888.00 2016-09-30 03:54:59.411 274 11802.81 156.48 52489.95 88888.00 2016-09-30 03:54:59.911 274 11802.80 156.52 52489.99 88888.00 2016-09-30 03:55:00.411 274 11802.84 156.52 52490.01 88888.00 2016-09-30 03:55:00.911 274 11802.91 156.52 52489.95 88888.00 2016-09-30 03:55:01.411 274 11802.97 156.53 52489.93 88888.00 2016-09-30 03:55:01.911 274 11802.98 156.52 52489.99 88888.00 2016-09-30 03:55:02.411 274 11802.96 156.54 52490.01 88888.00 2016-09-30 03:55:02.911 274 11802.91 156.57 52490.05 88888.00 2016-09-30 03:55:03.411 274 11802.97 156.61 52490.04 88888.00 2016-09-30 03:55:03.911 274 11803.00 156.64 52490.07 88888.00 2016-09-30 03:55:04.411 274 11803.05 156.62 52490.05 88888.00 2016-09-30 03:55:04.911 274 11802.81 156.76 52490.39 88888.00 2016-09-30 03:55:05.411 274 11802.84 156.80 52490.34 88888.00 2016-09-30 03:55:05.911 274 11803.00 156.75 52490.21 88888.00 2016-09-30 03:55:06.411 274 11803.05 156.70 52490.22 88888.00 2016-09-30 03:55:06.911 274 11803.07 156.70 52490.25 88888.00 2016-09-30 03:55:07.411 274 11803.08 156.75 52490.23 88888.00 2016-09-30 03:55:07.911 274 11803.09 156.72 52490.27 88888.00 2016-09-30 03:55:08.411 274 11803.14 156.74 52490.33 88888.00 2016-09-30 03:55:08.911 274 11803.17 156.75 52490.33 88888.00 2016-09-30 03:55:09.411 274 11803.26 156.76 52490.29 88888.00 2016-09-30 03:55:09.911 274 11803.27 156.77 52490.32 88888.00 2016-09-30 03:55:10.411 274 11803.26 156.82 52490.36 88888.00 2016-09-30 03:55:10.911 274 11803.33 156.85 52490.36 88888.00 2016-09-30 03:55:11.411 274 11803.39 156.85 52490.27 88888.00 2016-09-30 03:55:11.911 274 11803.45 156.91 52490.25 88888.00 2016-09-30 03:55:12.411 274 11803.49 156.95 52490.32 88888.00 2016-09-30 03:55:12.911 274 11803.51 156.98 52490.36 88888.00 2016-09-30 03:55:13.411 274 11803.50 157.02 52490.37 88888.00 2016-09-30 03:55:13.911 274 11803.51 157.08 52490.36 88888.00 2016-09-30 03:55:14.411 274 11803.51 157.11 52490.34 88888.00 2016-09-30 03:55:14.911 274 11803.48 157.11 52490.40 88888.00 2016-09-30 03:55:15.411 274 11803.47 157.14 52490.48 88888.00 2016-09-30 03:55:15.911 274 11803.42 157.18 52490.54 88888.00 2016-09-30 03:55:16.411 274 11803.39 157.21 52490.60 88888.00 2016-09-30 03:55:16.911 274 11803.35 157.27 52490.63 88888.00 2016-09-30 03:55:17.411 274 11803.30 157.31 52490.66 88888.00 2016-09-30 03:55:17.911 274 11803.27 157.35 52490.65 88888.00 2016-09-30 03:55:18.411 274 11803.24 157.41 52490.65 88888.00 2016-09-30 03:55:18.911 274 11803.23 157.44 52490.68 88888.00 2016-09-30 03:55:19.411 274 11803.16 157.42 52490.75 88888.00 2016-09-30 03:55:19.911 274 11803.13 157.44 52490.78 88888.00 2016-09-30 03:55:20.411 274 11803.13 157.48 52490.75 88888.00 2016-09-30 03:55:20.911 274 11803.05 157.49 52490.80 88888.00 2016-09-30 03:55:21.411 274 11802.97 157.51 52490.89 88888.00 2016-09-30 03:55:21.911 274 11802.90 157.53 52490.91 88888.00 2016-09-30 03:55:22.411 274 11802.87 157.59 52490.92 88888.00 2016-09-30 03:55:22.911 274 11802.84 157.66 52490.93 88888.00 2016-09-30 03:55:23.411 274 11802.80 157.68 52490.97 88888.00 2016-09-30 03:55:23.911 274 11802.77 157.69 52491.00 88888.00 2016-09-30 03:55:24.411 274 11802.75 157.76 52491.00 88888.00 2016-09-30 03:55:24.911 274 11802.80 157.79 52491.00 88888.00 2016-09-30 03:55:25.411 274 11802.75 157.79 52491.01 88888.00 2016-09-30 03:55:25.911 274 11802.72 157.80 52491.02 88888.00 2016-09-30 03:55:26.411 274 11802.71 157.80 52491.01 88888.00 2016-09-30 03:55:26.911 274 11802.66 157.85 52491.02 88888.00 2016-09-30 03:55:27.411 274 11802.62 157.91 52491.06 88888.00 2016-09-30 03:55:27.911 274 11802.61 158.00 52491.09 88888.00 2016-09-30 03:55:28.411 274 11802.62 158.02 52491.09 88888.00 2016-09-30 03:55:28.911 274 11802.60 158.08 52491.17 88888.00 2016-09-30 03:55:29.411 274 11802.67 158.08 52491.18 88888.00 2016-09-30 03:55:29.911 274 11802.60 158.15 52491.31 88888.00 2016-09-30 03:55:30.411 274 11802.55 158.18 52491.37 88888.00 2016-09-30 03:55:30.911 274 11802.61 158.22 52491.36 88888.00 2016-09-30 03:55:31.411 274 11802.62 158.24 52491.36 88888.00 2016-09-30 03:55:31.911 274 11802.69 158.25 52491.35 88888.00 2016-09-30 03:55:32.411 274 11802.73 158.32 52491.37 88888.00 2016-09-30 03:55:32.911 274 11802.71 158.40 52491.45 88888.00 2016-09-30 03:55:33.411 274 11802.72 158.43 52491.53 88888.00 2016-09-30 03:55:33.911 274 11802.67 158.46 52491.57 88888.00 2016-09-30 03:55:34.411 274 11802.66 158.48 52491.59 88888.00 2016-09-30 03:55:34.911 274 11802.75 158.51 52491.48 88888.00 2016-09-30 03:55:35.411 274 11802.87 158.49 52491.44 88888.00 2016-09-30 03:55:35.911 274 11802.86 158.53 52491.50 88888.00 2016-09-30 03:55:36.411 274 11802.81 158.57 52491.53 88888.00 2016-09-30 03:55:36.911 274 11802.78 158.59 52491.59 88888.00 2016-09-30 03:55:37.411 274 11802.60 158.67 52491.75 88888.00 2016-09-30 03:55:37.911 274 11802.51 158.67 52491.78 88888.00 2016-09-30 03:55:38.411 274 11802.52 158.68 52491.78 88888.00 2016-09-30 03:55:38.911 274 11802.56 158.69 52491.72 88888.00 2016-09-30 03:55:39.411 274 11802.62 158.67 52491.66 88888.00 2016-09-30 03:55:39.911 274 11802.55 158.70 52491.72 88888.00 2016-09-30 03:55:40.411 274 11802.55 158.68 52491.73 88888.00 2016-09-30 03:55:40.911 274 11802.65 158.66 52491.66 88888.00 2016-09-30 03:55:41.411 274 11802.64 158.68 52491.68 88888.00 2016-09-30 03:55:41.911 274 11802.64 158.70 52491.66 88888.00 2016-09-30 03:55:42.411 274 11802.60 158.73 52491.69 88888.00 2016-09-30 03:55:42.911 274 11802.58 158.75 52491.70 88888.00 2016-09-30 03:55:43.411 274 11802.54 158.74 52491.70 88888.00 2016-09-30 03:55:43.911 274 11802.46 158.77 52491.74 88888.00 2016-09-30 03:55:44.411 274 11802.46 158.77 52491.74 88888.00 2016-09-30 03:55:44.911 274 11802.49 158.74 52491.72 88888.00 2016-09-30 03:55:45.411 274 11802.54 158.69 52491.68 88888.00 2016-09-30 03:55:45.911 274 11802.45 158.75 52491.73 88888.00 2016-09-30 03:55:46.411 274 11802.44 158.73 52491.74 88888.00 2016-09-30 03:55:46.911 274 11802.47 158.72 52491.73 88888.00 2016-09-30 03:55:47.411 274 11802.53 158.74 52491.71 88888.00 2016-09-30 03:55:47.911 274 11802.49 158.78 52491.75 88888.00 2016-09-30 03:55:48.411 274 11802.44 158.83 52491.82 88888.00 2016-09-30 03:55:48.911 274 11802.37 158.88 52491.88 88888.00 2016-09-30 03:55:49.411 274 11802.33 158.96 52491.91 88888.00 2016-09-30 03:55:49.911 274 11802.46 158.95 52491.82 88888.00 2016-09-30 03:55:50.411 274 11802.56 158.95 52491.72 88888.00 2016-09-30 03:55:50.911 274 11802.60 158.97 52491.72 88888.00 2016-09-30 03:55:51.411 274 11802.62 158.99 52491.71 88888.00 2016-09-30 03:55:51.911 274 11802.70 159.05 52491.69 88888.00 2016-09-30 03:55:52.411 274 11802.69 159.12 52491.71 88888.00 2016-09-30 03:55:52.911 274 11802.60 159.19 52491.81 88888.00 2016-09-30 03:55:53.411 274 11802.61 159.27 52491.83 88888.00 2016-09-30 03:55:53.911 274 11802.63 159.31 52491.80 88888.00 2016-09-30 03:55:54.411 274 11802.62 159.38 52491.87 88888.00 2016-09-30 03:55:54.911 274 11802.63 159.46 52491.88 88888.00 2016-09-30 03:55:55.411 274 11802.58 159.47 52491.90 88888.00 2016-09-30 03:55:55.911 274 11802.58 159.51 52491.92 88888.00 2016-09-30 03:55:56.411 274 11802.67 159.60 52491.87 88888.00 2016-09-30 03:55:56.911 274 11802.71 159.65 52491.86 88888.00 2016-09-30 03:55:57.411 274 11802.78 159.65 52491.81 88888.00 2016-09-30 03:55:57.911 274 11802.78 159.73 52491.81 88888.00 2016-09-30 03:55:58.411 274 11802.78 159.80 52491.84 88888.00 2016-09-30 03:55:58.911 274 11802.73 159.86 52491.89 88888.00 2016-09-30 03:55:59.411 274 11802.67 159.91 52491.96 88888.00 2016-09-30 03:55:59.911 274 11802.65 159.96 52491.99 88888.00 2016-09-30 03:56:00.411 274 11802.62 160.04 52492.06 88888.00 2016-09-30 03:56:00.911 274 11802.79 159.99 52491.97 88888.00 2016-09-30 03:56:01.411 274 11802.91 160.05 52491.88 88888.00 2016-09-30 03:56:01.911 274 11802.98 160.10 52491.84 88888.00 2016-09-30 03:56:02.411 274 11802.99 160.15 52491.87 88888.00 2016-09-30 03:56:02.911 274 11803.06 160.20 52491.82 88888.00 2016-09-30 03:56:03.411 274 11803.14 160.23 52491.75 88888.00 2016-09-30 03:56:03.911 274 11803.21 160.25 52491.74 88888.00 2016-09-30 03:56:04.411 274 11803.25 160.27 52491.77 88888.00 2016-09-30 03:56:04.911 274 11803.27 160.31 52491.81 88888.00 2016-09-30 03:56:05.411 274 11803.25 160.32 52491.83 88888.00 2016-09-30 03:56:05.911 274 11803.27 160.34 52491.83 88888.00 2016-09-30 03:56:06.411 274 11803.27 160.34 52491.86 88888.00 2016-09-30 03:56:06.911 274 11803.28 160.32 52491.90 88888.00 2016-09-30 03:56:07.411 274 11803.26 160.35 52491.96 88888.00 2016-09-30 03:56:07.911 274 11803.26 160.35 52491.98 88888.00 2016-09-30 03:56:08.411 274 11803.27 160.40 52491.96 88888.00 2016-09-30 03:56:08.911 274 11803.26 160.41 52491.97 88888.00 2016-09-30 03:56:09.411 274 11803.26 160.43 52492.00 88888.00 2016-09-30 03:56:09.911 274 11803.28 160.44 52492.01 88888.00 2016-09-30 03:56:10.411 274 11803.25 160.49 52492.04 88888.00 2016-09-30 03:56:10.911 274 11803.25 160.51 52492.07 88888.00 2016-09-30 03:56:11.411 274 11803.24 160.53 52492.10 88888.00 2016-09-30 03:56:11.911 274 11803.24 160.55 52492.12 88888.00 2016-09-30 03:56:12.411 274 11803.22 160.60 52492.22 88888.00 2016-09-30 03:56:12.911 274 11803.24 160.66 52492.28 88888.00 2016-09-30 03:56:13.411 274 11803.25 160.70 52492.34 88888.00 2016-09-30 03:56:13.911 274 11803.39 160.70 52492.27 88888.00 2016-09-30 03:56:14.411 274 11803.49 160.73 52492.23 88888.00 2016-09-30 03:56:14.911 274 11803.54 160.76 52492.27 88888.00 2016-09-30 03:56:15.411 274 11803.57 160.76 52492.28 88888.00 2016-09-30 03:56:15.911 274 11803.60 160.74 52492.27 88888.00 2016-09-30 03:56:16.411 274 11803.69 160.76 52492.25 88888.00 2016-09-30 03:56:16.911 274 11803.69 160.77 52492.24 88888.00 2016-09-30 03:56:17.411 274 11803.68 160.81 52492.28 88888.00 2016-09-30 03:56:17.911 274 11803.68 160.81 52492.33 88888.00 2016-09-30 03:56:18.411 274 11803.70 160.76 52492.34 88888.00 2016-09-30 03:56:18.911 274 11803.68 160.76 52492.40 88888.00 2016-09-30 03:56:19.411 274 11803.69 160.77 52492.51 88888.00 2016-09-30 03:56:19.911 274 11803.68 160.82 52492.57 88888.00 2016-09-30 03:56:20.411 274 11803.69 160.86 52492.62 88888.00 2016-09-30 03:56:20.911 274 11803.70 160.86 52492.67 88888.00 2016-09-30 03:56:21.411 274 11803.72 160.92 52492.72 88888.00 2016-09-30 03:56:21.911 274 11803.83 160.95 52492.74 88888.00 2016-09-30 03:56:22.411 274 11803.85 160.96 52492.74 88888.00 2016-09-30 03:56:22.911 274 11803.81 160.99 52492.84 88888.00 2016-09-30 03:56:23.411 274 11803.80 160.95 52492.88 88888.00 2016-09-30 03:56:23.911 274 11803.81 160.89 52492.98 88888.00 2016-09-30 03:56:24.411 274 11803.80 160.83 52493.10 88888.00 2016-09-30 03:56:24.911 274 11803.91 160.78 52493.02 88888.00 2016-09-30 03:56:25.411 274 11803.97 160.66 52492.95 88888.00 2016-09-30 03:56:25.911 274 11804.01 160.57 52492.97 88888.00 2016-09-30 03:56:26.411 274 11804.07 160.49 52492.95 88888.00 2016-09-30 03:56:26.911 274 11804.12 160.37 52492.95 88888.00 2016-09-30 03:56:27.411 274 11804.13 160.27 52492.95 88888.00 2016-09-30 03:56:27.911 274 11804.10 160.20 52492.97 88888.00 2016-09-30 03:56:28.411 274 11804.02 160.09 52493.01 88888.00 2016-09-30 03:56:28.911 274 11803.98 159.99 52493.02 88888.00 2016-09-30 03:56:29.411 274 11804.03 159.96 52493.00 88888.00 2016-09-30 03:56:29.911 274 11804.01 159.92 52493.02 88888.00 2016-09-30 03:56:30.411 274 11804.01 159.79 52493.01 88888.00 2016-09-30 03:56:30.911 274 11804.04 159.71 52493.02 88888.00 2016-09-30 03:56:31.411 274 11804.04 159.63 52493.03 88888.00 2016-09-30 03:56:31.911 274 11803.95 159.56 52493.05 88888.00 2016-09-30 03:56:32.411 274 11803.89 159.54 52493.09 88888.00 2016-09-30 03:56:32.911 274 11803.84 159.52 52493.16 88888.00 2016-09-30 03:56:33.411 274 11803.78 159.50 52493.18 88888.00 2016-09-30 03:56:33.911 274 11803.72 159.50 52493.22 88888.00 2016-09-30 03:56:34.411 274 11803.75 159.36 52493.21 88888.00 2016-09-30 03:56:34.911 274 11803.72 159.32 52493.20 88888.00 2016-09-30 03:56:35.411 274 11803.63 159.25 52493.21 88888.00 2016-09-30 03:56:35.911 274 11803.59 159.14 52493.22 88888.00 2016-09-30 03:56:36.411 274 11803.50 159.06 52493.29 88888.00 2016-09-30 03:56:36.911 274 11803.39 159.02 52493.32 88888.00 2016-09-30 03:56:37.411 274 11803.43 158.92 52493.28 88888.00 2016-09-30 03:56:37.911 274 11803.48 158.82 52493.22 88888.00 2016-09-30 03:56:38.411 274 11803.47 158.73 52493.19 88888.00 2016-09-30 03:56:38.911 274 11803.42 158.70 52493.22 88888.00 2016-09-30 03:56:39.411 274 11803.44 158.67 52493.23 88888.00 2016-09-30 03:56:39.911 274 11803.41 158.61 52493.20 88888.00 2016-09-30 03:56:40.411 274 11803.32 158.60 52493.19 88888.00 2016-09-30 03:56:40.911 274 11803.23 158.61 52493.22 88888.00 2016-09-30 03:56:41.411 274 11803.17 158.59 52493.23 88888.00 2016-09-30 03:56:41.911 274 11803.17 158.60 52493.23 88888.00 2016-09-30 03:56:42.411 274 11803.21 158.56 52493.23 88888.00 2016-09-30 03:56:42.911 274 11803.17 158.58 52493.27 88888.00 2016-09-30 03:56:43.411 274 11803.22 158.64 52493.31 88888.00 2016-09-30 03:56:43.911 274 11803.24 158.68 52493.33 88888.00 2016-09-30 03:56:44.411 274 11803.27 158.77 52493.35 88888.00 2016-09-30 03:56:44.911 274 11803.34 158.83 52493.35 88888.00 2016-09-30 03:56:45.411 274 11803.33 158.86 52493.38 88888.00 2016-09-30 03:56:45.911 274 11803.43 158.88 52493.33 88888.00 2016-09-30 03:56:46.411 274 11803.51 158.92 52493.31 88888.00 2016-09-30 03:56:46.911 274 11803.56 158.96 52493.32 88888.00 2016-09-30 03:56:47.411 274 11803.58 159.04 52493.35 88888.00 2016-09-30 03:56:47.911 274 11803.52 159.16 52493.45 88888.00 2016-09-30 03:56:48.411 274 11803.51 159.24 52493.54 88888.00 2016-09-30 03:56:48.911 274 11803.59 159.27 52493.55 88888.00 2016-09-30 03:56:49.411 274 11803.66 159.37 52493.57 88888.00 2016-09-30 03:56:49.911 274 11803.70 159.48 52493.66 88888.00 2016-09-30 03:56:50.411 274 11803.71 159.58 52493.74 88888.00 2016-09-30 03:56:50.911 274 11803.69 159.70 52493.82 88888.00 2016-09-30 03:56:51.411 274 11803.84 159.80 52493.73 88888.00 2016-09-30 03:56:51.911 274 11803.92 159.86 52493.69 88888.00 2016-09-30 03:56:52.411 274 11803.97 160.00 52493.74 88888.00 2016-09-30 03:56:52.911 274 11804.02 160.02 52493.79 88888.00 2016-09-30 03:56:53.411 274 11804.12 160.05 52493.79 88888.00 2016-09-30 03:56:53.911 274 11804.22 160.13 52493.82 88888.00 2016-09-30 03:56:54.411 274 11804.30 160.18 52493.85 88888.00 2016-09-30 03:56:54.911 274 11804.27 160.25 52493.95 88888.00 2016-09-30 03:56:55.412 274 11804.33 160.27 52493.98 88888.00 2016-09-30 03:56:55.912 274 11804.42 160.30 52494.02 88888.00 2016-09-30 03:56:56.412 274 11804.59 160.32 52494.00 88888.00 2016-09-30 03:56:56.912 274 11804.76 160.28 52493.98 88888.00 2016-09-30 03:56:57.412 274 11804.92 160.28 52493.97 88888.00 2016-09-30 03:56:57.912 274 11805.02 160.27 52493.98 88888.00 2016-09-30 03:56:58.412 274 11805.12 160.23 52493.91 88888.00 2016-09-30 03:56:58.912 274 11805.28 160.21 52493.90 88888.00 2016-09-30 03:56:59.412 274 11805.38 160.22 52493.91 88888.00 2016-09-30 03:56:59.912 274 11805.44 160.19 52493.92 88888.00 2016-09-30 03:57:00.412 274 11805.44 160.20 52494.03 88888.00 2016-09-30 03:57:00.912 274 11805.47 160.23 52494.10 88888.00 2016-09-30 03:57:01.412 274 11805.61 160.18 52494.09 88888.00 2016-09-30 03:57:01.912 274 11805.72 160.15 52494.12 88888.00 2016-09-30 03:57:02.412 274 11805.87 160.05 52494.07 88888.00 2016-09-30 03:57:02.912 274 11805.99 159.96 52494.02 88888.00 2016-09-30 03:57:03.412 274 11806.08 159.92 52494.01 88888.00 2016-09-30 03:57:03.912 274 11806.17 159.84 52493.98 88888.00 2016-09-30 03:57:04.412 274 11806.26 159.73 52493.93 88888.00 2016-09-30 03:57:04.912 274 11806.42 159.63 52493.88 88888.00 2016-09-30 03:57:05.412 274 11806.51 159.55 52493.89 88888.00 2016-09-30 03:57:05.912 274 11806.61 159.50 52493.90 88888.00 2016-09-30 03:57:06.412 274 11806.61 159.42 52493.91 88888.00 2016-09-30 03:57:06.912 274 11806.59 159.32 52493.99 88888.00 2016-09-30 03:57:07.412 274 11806.59 159.26 52494.04 88888.00 2016-09-30 03:57:07.912 274 11806.58 159.19 52494.11 88888.00 2016-09-30 03:57:08.412 274 11806.55 159.11 52494.13 88888.00 2016-09-30 03:57:08.912 274 11806.51 158.99 52494.12 88888.00 2016-09-30 03:57:09.412 274 11806.52 158.85 52494.12 88888.00 2016-09-30 03:57:09.912 274 11806.55 158.80 52494.19 88888.00 2016-09-30 03:57:10.412 274 11806.57 158.73 52494.18 88888.00 2016-09-30 03:57:10.912 274 11806.53 158.59 52494.19 88888.00 2016-09-30 03:57:11.412 274 11806.48 158.49 52494.24 88888.00 2016-09-30 03:57:11.912 274 11806.41 158.46 52494.28 88888.00 2016-09-30 03:57:12.412 274 11806.33 158.39 52494.28 88888.00 2016-09-30 03:57:12.912 274 11806.22 158.27 52494.32 88888.00 2016-09-30 03:57:13.412 274 11806.15 158.17 52494.35 88888.00 2016-09-30 03:57:13.912 274 11806.15 158.11 52494.36 88888.00 2016-09-30 03:57:14.412 274 11806.08 158.03 52494.41 88888.00 2016-09-30 03:57:14.912 274 11805.98 158.03 52494.47 88888.00 2016-09-30 03:57:15.412 274 11805.91 157.95 52494.51 88888.00 2016-09-30 03:57:15.912 274 11805.87 157.83 52494.51 88888.00 2016-09-30 03:57:16.412 274 11805.81 157.79 52494.50 88888.00 2016-09-30 03:57:16.912 274 11805.71 157.72 52494.52 88888.00 2016-09-30 03:57:17.412 274 11805.68 157.67 52494.54 88888.00 2016-09-30 03:57:17.912 274 11805.62 157.59 52494.54 88888.00 2016-09-30 03:57:18.412 274 11805.54 157.51 52494.53 88888.00 2016-09-30 03:57:18.912 274 11805.43 157.48 52494.55 88888.00 2016-09-30 03:57:19.412 274 11805.33 157.46 52494.55 88888.00 2016-09-30 03:57:19.912 274 11805.27 157.44 52494.54 88888.00 2016-09-30 03:57:20.412 274 11805.23 157.38 52494.52 88888.00 2016-09-30 03:57:20.912 274 11805.18 157.34 52494.53 88888.00 2016-09-30 03:57:21.412 274 11805.19 157.37 52494.50 88888.00 2016-09-30 03:57:21.912 274 11805.10 157.39 52494.51 88888.00 2016-09-30 03:57:22.412 274 11804.98 157.40 52494.55 88888.00 2016-09-30 03:57:22.912 274 11804.89 157.38 52494.57 88888.00 2016-09-30 03:57:23.412 274 11804.76 157.32 52494.63 88888.00 2016-09-30 03:57:23.912 274 11804.71 157.27 52494.63 88888.00 2016-09-30 03:57:24.412 274 11804.74 157.27 52494.62 88888.00 2016-09-30 03:57:24.912 274 11804.68 157.21 52494.60 88888.00 2016-09-30 03:57:25.412 274 11804.64 157.19 52494.62 88888.00 2016-09-30 03:57:25.912 274 11804.54 157.14 52494.63 88888.00 2016-09-30 03:57:26.412 274 11804.40 157.11 52494.63 88888.00 2016-09-30 03:57:26.912 274 11804.28 157.11 52494.71 88888.00 2016-09-30 03:57:27.412 274 11804.16 157.06 52494.72 88888.00 2016-09-30 03:57:27.912 274 11804.07 157.00 52494.73 88888.00 2016-09-30 03:57:28.412 274 11804.02 156.92 52494.71 88888.00 2016-09-30 03:57:28.912 274 11804.02 156.83 52494.69 88888.00 2016-09-30 03:57:29.412 274 11803.97 156.79 52494.66 88888.00 2016-09-30 03:57:29.912 274 11803.94 156.72 52494.62 88888.00 2016-09-30 03:57:30.412 274 11803.89 156.65 52494.61 88888.00 2016-09-30 03:57:30.912 274 11803.75 156.60 52494.65 88888.00 2016-09-30 03:57:31.412 274 11803.68 156.55 52494.64 88888.00 2016-09-30 03:57:31.912 274 11803.74 156.47 52494.57 88888.00 2016-09-30 03:57:32.412 274 11803.71 156.41 52494.51 88888.00 2016-09-30 03:57:32.912 274 11803.61 156.33 52494.42 88888.00 2016-09-30 03:57:33.412 274 11803.58 156.25 52494.33 88888.00 2016-09-30 03:57:33.912 274 11803.56 156.15 52494.26 88888.00 2016-09-30 03:57:34.412 274 11803.52 156.09 52494.26 88888.00 2016-09-30 03:57:34.912 274 11803.48 156.07 52494.27 88888.00 2016-09-30 03:57:35.412 274 11803.49 155.98 52494.23 88888.00 2016-09-30 03:57:35.912 274 11803.49 155.86 52494.17 88888.00 2016-09-30 03:57:36.412 274 11803.47 155.73 52494.09 88888.00 2016-09-30 03:57:36.912 274 11803.49 155.63 52493.99 88888.00 2016-09-30 03:57:37.412 274 11803.48 155.51 52493.93 88888.00 2016-09-30 03:57:37.912 274 11803.47 155.33 52493.92 88888.00 2016-09-30 03:57:38.412 274 11803.43 155.20 52493.90 88888.00 2016-09-30 03:57:38.912 274 11803.49 155.09 52493.81 88888.00 2016-09-30 03:57:39.412 274 11803.51 154.93 52493.72 88888.00 2016-09-30 03:57:39.912 274 11803.53 154.80 52493.63 88888.00 2016-09-30 03:57:40.412 274 11803.53 154.72 52493.57 88888.00 2016-09-30 03:57:40.912 274 11803.52 154.58 52493.55 88888.00 2016-09-30 03:57:41.412 274 11803.52 154.44 52493.51 88888.00 2016-09-30 03:57:41.912 274 11803.57 154.34 52493.46 88888.00 2016-09-30 03:57:42.412 274 11803.54 154.20 52493.47 88888.00 2016-09-30 03:57:42.912 274 11803.54 154.10 52493.46 88888.00 2016-09-30 03:57:43.412 274 11803.63 153.99 52493.44 88888.00 2016-09-30 03:57:43.912 274 11803.67 153.84 52493.32 88888.00 2016-09-30 03:57:44.412 274 11803.71 153.69 52493.28 88888.00 2016-09-30 03:57:44.912 274 11803.72 153.57 52493.28 88888.00 2016-09-30 03:57:45.412 274 11803.71 153.44 52493.28 88888.00 2016-09-30 03:57:45.912 274 11803.78 153.33 52493.24 88888.00 2016-09-30 03:57:46.412 274 11803.78 153.20 52493.22 88888.00 2016-09-30 03:57:46.912 274 11803.77 153.10 52493.19 88888.00 2016-09-30 03:57:47.412 274 11803.83 152.97 52493.07 88888.00 2016-09-30 03:57:47.912 274 11803.80 152.88 52493.12 88888.00 2016-09-30 03:57:48.412 274 11803.79 152.79 52493.10 88888.00 2016-09-30 03:57:48.912 274 11803.81 152.69 52493.02 88888.00 2016-09-30 03:57:49.412 274 11803.81 152.59 52493.04 88888.00 2016-09-30 03:57:49.912 274 11803.75 152.53 52493.15 88888.00 2016-09-30 03:57:50.412 274 11803.75 152.40 52493.15 88888.00 2016-09-30 03:57:50.912 274 11803.72 152.30 52493.10 88888.00 2016-09-30 03:57:51.412 274 11803.76 152.21 52493.07 88888.00 2016-09-30 03:57:51.912 274 11803.71 152.16 52493.11 88888.00 2016-09-30 03:57:52.412 274 11803.62 152.14 52493.13 88888.00 2016-09-30 03:57:52.912 274 11803.50 152.09 52493.14 88888.00 2016-09-30 03:57:53.412 274 11803.35 152.05 52493.16 88888.00 2016-09-30 03:57:53.912 274 11803.22 152.01 52493.24 88888.00 2016-09-30 03:57:54.412 274 11803.13 151.97 52493.30 88888.00 2016-09-30 03:57:54.912 274 11803.10 151.90 52493.31 88888.00 2016-09-30 03:57:55.412 274 11803.05 151.85 52493.30 88888.00 2016-09-30 03:57:55.912 274 11802.98 151.73 52493.28 88888.00 2016-09-30 03:57:56.412 274 11802.82 151.68 52493.25 88888.00 2016-09-30 03:57:56.912 274 11802.71 151.58 52493.25 88888.00 2016-09-30 03:57:57.412 274 11802.64 151.49 52493.20 88888.00 2016-09-30 03:57:57.912 274 11802.57 151.43 52493.20 88888.00 2016-09-30 03:57:58.412 274 11802.51 151.36 52493.21 88888.00 2016-09-30 03:57:58.912 274 11802.44 151.23 52493.19 88888.00 2016-09-30 03:57:59.412 274 11802.34 151.19 52493.21 88888.00 2016-09-30 03:57:59.912 274 11802.25 151.12 52493.18 88888.00 2016-09-30 03:58:00.412 274 11802.25 151.03 52493.11 88888.00 2016-09-30 03:58:00.912 274 11802.23 150.93 52493.07 88888.00 2016-09-30 03:58:01.412 274 11802.10 150.86 52493.10 88888.00 2016-09-30 03:58:01.912 274 11801.98 150.79 52493.18 88888.00 2016-09-30 03:58:02.412 274 11801.82 150.70 52493.22 88888.00 2016-09-30 03:58:02.912 274 11801.74 150.60 52493.16 88888.00 2016-09-30 03:58:03.412 274 11801.67 150.51 52493.11 88888.00 2016-09-30 03:58:03.912 274 11801.56 150.46 52493.05 88888.00 2016-09-30 03:58:04.412 274 11801.42 150.34 52493.04 88888.00 2016-09-30 03:58:04.912 274 11801.32 150.25 52493.02 88888.00 2016-09-30 03:58:05.412 274 11801.23 150.20 52492.98 88888.00 2016-09-30 03:58:05.912 274 11801.17 150.12 52492.97 88888.00 2016-09-30 03:58:06.412 274 11801.12 150.06 52492.96 88888.00 2016-09-30 03:58:06.912 274 11801.02 149.98 52492.96 88888.00 2016-09-30 03:58:07.412 274 11800.90 149.93 52492.95 88888.00 2016-09-30 03:58:07.912 274 11800.81 149.86 52492.89 88888.00 2016-09-30 03:58:08.412 274 11800.72 149.81 52492.83 88888.00 2016-09-30 03:58:08.912 274 11800.59 149.75 52492.79 88888.00 2016-09-30 03:58:09.412 274 11800.38 149.71 52492.86 88888.00 2016-09-30 03:58:09.912 274 11800.34 149.68 52492.83 88888.00 2016-09-30 03:58:10.412 274 11800.28 149.64 52492.79 88888.00 2016-09-30 03:58:10.912 274 11800.24 149.62 52492.74 88888.00 2016-09-30 03:58:11.412 274 11800.11 149.53 52492.72 88888.00 2016-09-30 03:58:11.912 274 11800.01 149.45 52492.72 88888.00 2016-09-30 03:58:12.412 274 11800.00 149.36 52492.65 88888.00 2016-09-30 03:58:12.912 274 11799.97 149.29 52492.54 88888.00 2016-09-30 03:58:13.412 274 11799.88 149.25 52492.52 88888.00 2016-09-30 03:58:13.912 274 11799.89 149.25 52492.45 88888.00 2016-09-30 03:58:14.412 274 11799.82 149.20 52492.39 88888.00 2016-09-30 03:58:14.912 274 11799.80 149.13 52492.36 88888.00 2016-09-30 03:58:15.412 274 11799.75 149.16 52492.35 88888.00 2016-09-30 03:58:15.912 274 11799.73 149.13 52492.35 88888.00 2016-09-30 03:58:16.412 274 11799.74 149.15 52492.35 88888.00 2016-09-30 03:58:16.912 274 11799.77 149.11 52492.34 88888.00 2016-09-30 03:58:17.412 274 11799.82 149.08 52492.25 88888.00 2016-09-30 03:58:17.912 274 11799.79 149.08 52492.16 88888.00 2016-09-30 03:58:18.412 274 11799.73 149.14 52492.21 88888.00 2016-09-30 03:58:18.912 274 11799.80 149.08 52492.16 88888.00 2016-09-30 03:58:19.412 274 11799.82 149.09 52492.16 88888.00 2016-09-30 03:58:19.912 274 11799.83 149.16 52492.13 88888.00 2016-09-30 03:58:20.412 274 11799.83 149.18 52492.10 88888.00 2016-09-30 03:58:20.912 274 11799.88 149.14 52492.05 88888.00 2016-09-30 03:58:21.412 274 11799.90 149.15 52491.96 88888.00 2016-09-30 03:58:21.912 274 11799.91 149.19 52491.98 88888.00 2016-09-30 03:58:22.412 274 11799.95 149.24 52491.97 88888.00 2016-09-30 03:58:22.912 274 11799.99 149.27 52491.94 88888.00 2016-09-30 03:58:23.412 274 11799.98 149.30 52492.01 88888.00 2016-09-30 03:58:23.912 274 11800.01 149.30 52492.04 88888.00 2016-09-30 03:58:24.412 274 11800.02 149.31 52491.99 88888.00 2016-09-30 03:58:24.912 274 11799.99 149.35 52492.03 88888.00 2016-09-30 03:58:25.412 274 11800.05 149.31 52491.99 88888.00 2016-09-30 03:58:25.912 274 11800.03 149.30 52492.03 88888.00 2016-09-30 03:58:26.412 274 11799.99 149.30 52492.04 88888.00 2016-09-30 03:58:26.912 274 11799.95 149.36 52492.06 88888.00 2016-09-30 03:58:27.412 274 11799.97 149.40 52492.10 88888.00 2016-09-30 03:58:27.912 274 11800.00 149.43 52492.06 88888.00 2016-09-30 03:58:28.412 274 11800.06 149.40 52492.00 88888.00 2016-09-30 03:58:28.912 274 11800.07 149.33 52492.06 88888.00 2016-09-30 03:58:29.412 274 11800.03 149.37 52492.10 88888.00 2016-09-30 03:58:29.912 274 11800.11 149.43 52492.07 88888.00 2016-09-30 03:58:30.412 274 11800.18 149.43 52492.09 88888.00 2016-09-30 03:58:30.912 274 11800.25 149.36 52492.09 88888.00 2016-09-30 03:58:31.412 274 11800.28 149.37 52492.12 88888.00 2016-09-30 03:58:31.912 274 11800.27 149.42 52492.10 88888.00 2016-09-30 03:58:32.412 274 11800.34 149.42 52492.07 88888.00 2016-09-30 03:58:32.912 274 11800.38 149.42 52492.08 88888.00 2016-09-30 03:58:33.412 274 11800.43 149.43 52492.06 88888.00 2016-09-30 03:58:33.912 274 11800.53 149.36 52492.03 88888.00 2016-09-30 03:58:34.412 274 11800.60 149.36 52492.04 88888.00 2016-09-30 03:58:34.912 274 11800.67 149.37 52492.08 88888.00 2016-09-30 03:58:35.412 274 11800.70 149.38 52492.12 88888.00 2016-09-30 03:58:35.912 274 11800.70 149.40 52492.15 88888.00 2016-09-30 03:58:36.412 274 11800.71 149.46 52492.22 88888.00 2016-09-30 03:58:36.912 274 11800.70 149.54 52492.26 88888.00 2016-09-30 03:58:37.412 274 11800.60 149.63 52492.39 88888.00 2016-09-30 03:58:37.912 274 11800.59 149.71 52492.43 88888.00 2016-09-30 03:58:38.412 274 11800.53 149.78 52492.48 88888.00 2016-09-30 03:58:38.912 274 11800.59 149.79 52492.52 88888.00 2016-09-30 03:58:39.412 274 11800.53 149.84 52492.60 88888.00 2016-09-30 03:58:39.912 274 11800.47 149.89 52492.69 88888.00 2016-09-30 03:58:40.412 274 11800.41 150.00 52492.77 88888.00 2016-09-30 03:58:40.912 274 11800.41 150.08 52492.83 88888.00 2016-09-30 03:58:41.412 274 11800.38 150.13 52492.92 88888.00 2016-09-30 03:58:41.912 274 11800.45 150.15 52492.93 88888.00 2016-09-30 03:58:42.412 274 11800.58 150.20 52492.91 88888.00 2016-09-30 03:58:42.912 274 11800.61 150.27 52492.93 88888.00 2016-09-30 03:58:43.412 274 11800.58 150.35 52493.03 88888.00 2016-09-30 03:58:43.912 274 11800.54 150.50 52493.20 88888.00 2016-09-30 03:58:44.412 274 11800.50 150.63 52493.27 88888.00 2016-09-30 03:58:44.912 274 11800.50 150.73 52493.32 88888.00 2016-09-30 03:58:45.412 274 11800.52 150.78 52493.39 88888.00 2016-09-30 03:58:45.912 274 11800.47 150.85 52493.42 88888.00 2016-09-30 03:58:46.412 274 11800.45 150.95 52493.49 88888.00 2016-09-30 03:58:46.912 274 11800.46 151.04 52493.54 88888.00 2016-09-30 03:58:47.412 274 11800.41 151.13 52493.60 88888.00 2016-09-30 03:58:47.912 274 11800.36 151.15 52493.67 88888.00 2016-09-30 03:58:48.412 274 11800.33 151.19 52493.72 88888.00 2016-09-30 03:58:48.912 274 11800.36 151.23 52493.75 88888.00 2016-09-30 03:58:49.412 274 11800.45 151.28 52493.73 88888.00 2016-09-30 03:58:49.912 274 11800.51 151.30 52493.73 88888.00 2016-09-30 03:58:50.412 274 11800.53 151.23 52493.74 88888.00 2016-09-30 03:58:50.912 274 11800.61 151.22 52493.71 88888.00 2016-09-30 03:58:51.412 274 11800.63 151.26 52493.71 88888.00 2016-09-30 03:58:51.912 274 11800.63 151.29 52493.75 88888.00 2016-09-30 03:58:52.412 274 11800.63 151.29 52493.76 88888.00 2016-09-30 03:58:52.912 274 11800.64 151.21 52493.75 88888.00 2016-09-30 03:58:53.412 274 11800.72 151.12 52493.72 88888.00 2016-09-30 03:58:53.912 274 11800.78 151.12 52493.72 88888.00 2016-09-30 03:58:54.412 274 11800.85 151.11 52493.65 88888.00 2016-09-30 03:58:54.912 274 11800.86 151.07 52493.60 88888.00 2016-09-30 03:58:55.412 274 11800.89 151.09 52493.63 88888.00 2016-09-30 03:58:55.912 274 11800.85 151.13 52493.68 88888.00 2016-09-30 03:58:56.412 274 11800.81 151.15 52493.74 88888.00 2016-09-30 03:58:56.912 274 11800.85 151.15 52493.76 88888.00 2016-09-30 03:58:57.412 274 11800.87 151.13 52493.79 88888.00 2016-09-30 03:58:57.912 274 11800.88 151.15 52493.82 88888.00 2016-09-30 03:58:58.412 274 11800.91 151.15 52493.83 88888.00 2016-09-30 03:58:58.912 274 11800.93 151.08 52493.86 88888.00 2016-09-30 03:58:59.412 274 11800.88 151.04 52493.91 88888.00 2016-09-30 03:58:59.912 274 11800.90 151.07 52493.89 88888.00 2016-09-30 03:59:00.412 274 11800.94 151.04 52493.88 88888.00 2016-09-30 03:59:00.912 274 11800.97 151.00 52493.89 88888.00 2016-09-30 03:59:01.412 274 11801.04 150.95 52493.94 88888.00 2016-09-30 03:59:01.912 274 11801.06 150.90 52493.92 88888.00 2016-09-30 03:59:02.412 274 11801.09 150.90 52493.89 88888.00 2016-09-30 03:59:02.912 274 11801.07 150.94 52493.89 88888.00 2016-09-30 03:59:03.412 274 11801.03 150.99 52493.94 88888.00 2016-09-30 03:59:03.912 274 11801.00 151.00 52493.97 88888.00 2016-09-30 03:59:04.412 274 11801.04 150.97 52493.94 88888.00 2016-09-30 03:59:04.912 274 11801.09 150.97 52493.92 88888.00 2016-09-30 03:59:05.412 274 11801.08 150.93 52493.89 88888.00 2016-09-30 03:59:05.912 274 11801.07 150.94 52493.90 88888.00 2016-09-30 03:59:06.412 274 11801.07 150.98 52493.91 88888.00 2016-09-30 03:59:06.912 274 11801.06 150.95 52493.90 88888.00 2016-09-30 03:59:07.412 274 11801.07 150.93 52493.90 88888.00 2016-09-30 03:59:07.912 274 11800.99 150.99 52494.00 88888.00 2016-09-30 03:59:08.412 274 11800.97 151.01 52494.03 88888.00 2016-09-30 03:59:08.912 274 11800.98 150.99 52494.04 88888.00 2016-09-30 03:59:09.412 274 11801.06 150.98 52494.04 88888.00 2016-09-30 03:59:09.912 274 11801.16 150.99 52494.00 88888.00 2016-09-30 03:59:10.412 274 11801.21 150.95 52493.97 88888.00 2016-09-30 03:59:10.912 274 11801.25 150.94 52494.01 88888.00 2016-09-30 03:59:11.412 274 11801.24 151.03 52494.11 88888.00 2016-09-30 03:59:11.912 274 11801.24 151.07 52494.18 88888.00 2016-09-30 03:59:12.412 274 11801.29 151.07 52494.16 88888.00 2016-09-30 03:59:12.912 274 11801.35 151.07 52494.16 88888.00 2016-09-30 03:59:13.412 274 11801.40 151.03 52494.16 88888.00 2016-09-30 03:59:13.912 274 11801.44 151.03 52494.16 88888.00 2016-09-30 03:59:14.412 274 11801.50 151.00 52494.12 88888.00 2016-09-30 03:59:14.912 274 11801.58 151.01 52494.11 88888.00 2016-09-30 03:59:15.412 274 11801.61 150.99 52494.15 88888.00 2016-09-30 03:59:15.912 274 11801.69 150.95 52494.18 88888.00 2016-09-30 03:59:16.412 274 11801.76 150.95 52494.19 88888.00 2016-09-30 03:59:16.912 274 11801.78 150.98 52494.18 88888.00 2016-09-30 03:59:17.412 274 11801.81 150.98 52494.15 88888.00 2016-09-30 03:59:17.912 274 11801.85 150.93 52494.12 88888.00 2016-09-30 03:59:18.412 274 11801.98 150.90 52494.15 88888.00 2016-09-30 03:59:18.912 274 11802.05 150.79 52494.11 88888.00 2016-09-30 03:59:19.412 274 11802.10 150.74 52494.11 88888.00 2016-09-30 03:59:19.912 274 11802.14 150.70 52494.15 88888.00 2016-09-30 03:59:20.412 274 11802.22 150.72 52494.15 88888.00 2016-09-30 03:59:20.912 274 11802.28 150.74 52494.15 88888.00 2016-09-30 03:59:21.412 274 11802.35 150.72 52494.15 88888.00 2016-09-30 03:59:21.912 274 11802.37 150.76 52494.19 88888.00 2016-09-30 03:59:22.412 274 11802.40 150.75 52494.20 88888.00 2016-09-30 03:59:22.912 274 11802.43 150.78 52494.21 88888.00 2016-09-30 03:59:23.412 274 11802.44 150.83 52494.27 88888.00 2016-09-30 03:59:23.912 274 11802.44 150.82 52494.33 88888.00 2016-09-30 03:59:24.412 274 11802.47 150.84 52494.33 88888.00 2016-09-30 03:59:24.912 274 11802.54 150.84 52494.37 88888.00 2016-09-30 03:59:25.412 274 11802.60 150.89 52494.38 88888.00 2016-09-30 03:59:25.912 274 11802.71 150.91 52494.41 88888.00 2016-09-30 03:59:26.412 274 11802.78 150.98 52494.44 88888.00 2016-09-30 03:59:26.912 274 11802.86 151.03 52494.47 88888.00 2016-09-30 03:59:27.412 274 11802.97 151.10 52494.56 88888.00 2016-09-30 03:59:27.912 274 11803.04 151.13 52494.60 88888.00 2016-09-30 03:59:28.412 274 11803.12 151.13 52494.64 88888.00 2016-09-30 03:59:28.912 274 11803.19 151.14 52494.70 88888.00 2016-09-30 03:59:29.412 274 11803.21 151.20 52494.74 88888.00 2016-09-30 03:59:29.912 274 11803.25 151.22 52494.77 88888.00 2016-09-30 03:59:30.413 274 11803.32 151.20 52494.80 88888.00 2016-09-30 03:59:30.913 274 11803.35 151.19 52494.85 88888.00 2016-09-30 03:59:31.413 274 11803.41 151.22 52494.88 88888.00 2016-09-30 03:59:31.913 274 11803.47 151.26 52494.94 88888.00 2016-09-30 03:59:32.413 274 11803.51 151.27 52494.99 88888.00 2016-09-30 03:59:32.913 274 11803.56 151.31 52495.07 88888.00 2016-09-30 03:59:33.413 274 11803.56 151.33 52495.10 88888.00 2016-09-30 03:59:33.913 274 11803.59 151.32 52495.14 88888.00 2016-09-30 03:59:34.413 274 11803.57 151.37 52495.24 88888.00 2016-09-30 03:59:34.913 274 11803.60 151.42 52495.24 88888.00 2016-09-30 03:59:35.413 274 11803.72 151.42 52495.24 88888.00 2016-09-30 03:59:35.913 274 11803.74 151.44 52495.29 88888.00 2016-09-30 03:59:36.413 274 11803.74 151.41 52495.31 88888.00 2016-09-30 03:59:36.913 274 11803.76 151.43 52495.32 88888.00 2016-09-30 03:59:37.413 274 11803.80 151.51 52495.32 88888.00 2016-09-30 03:59:37.913 274 11803.86 151.53 52495.32 88888.00 2016-09-30 03:59:38.413 274 11803.86 151.52 52495.39 88888.00 2016-09-30 03:59:38.913 274 11803.85 151.53 52495.42 88888.00 2016-09-30 03:59:39.413 274 11803.84 151.53 52495.45 88888.00 2016-09-30 03:59:39.913 274 11803.87 151.56 52495.49 88888.00 2016-09-30 03:59:40.413 274 11803.89 151.56 52495.48 88888.00 2016-09-30 03:59:40.913 274 11803.92 151.58 52495.52 88888.00 2016-09-30 03:59:41.413 274 11803.96 151.61 52495.56 88888.00 2016-09-30 03:59:41.913 274 11803.96 151.62 52495.60 88888.00 2016-09-30 03:59:42.413 274 11803.89 151.61 52495.67 88888.00 2016-09-30 03:59:42.913 274 11803.85 151.66 52495.73 88888.00 2016-09-30 03:59:43.413 274 11803.87 151.69 52495.70 88888.00 2016-09-30 03:59:43.913 274 11803.86 151.65 52495.74 88888.00 2016-09-30 03:59:44.413 274 11803.84 151.59 52495.73 88888.00 2016-09-30 03:59:44.913 274 11803.79 151.61 52495.70 88888.00 2016-09-30 03:59:45.413 274 11803.72 151.69 52495.77 88888.00 2016-09-30 03:59:45.913 274 11803.66 151.68 52495.79 88888.00 2016-09-30 03:59:46.413 274 11803.61 151.69 52495.80 88888.00 2016-09-30 03:59:46.913 274 11803.57 151.68 52495.83 88888.00 2016-09-30 03:59:47.413 274 11803.50 151.60 52495.85 88888.00 2016-09-30 03:59:47.913 274 11803.41 151.60 52495.86 88888.00 2016-09-30 03:59:48.413 274 11803.32 151.63 52495.92 88888.00 2016-09-30 03:59:48.913 274 11803.25 151.65 52495.95 88888.00 2016-09-30 03:59:49.413 274 11803.16 151.62 52495.95 88888.00 2016-09-30 03:59:49.913 274 11803.07 151.62 52495.96 88888.00 2016-09-30 03:59:50.413 274 11802.97 151.62 52495.96 88888.00 2016-09-30 03:59:50.913 274 11802.93 151.59 52495.95 88888.00 2016-09-30 03:59:51.413 274 11802.84 151.62 52496.00 88888.00 2016-09-30 03:59:51.913 274 11802.79 151.58 52496.09 88888.00 2016-09-30 03:59:52.413 274 11802.74 151.56 52496.11 88888.00 2016-09-30 03:59:52.913 274 11802.72 151.50 52496.12 88888.00 2016-09-30 03:59:53.413 274 11802.72 151.48 52496.12 88888.00 2016-09-30 03:59:53.913 274 11802.65 151.47 52496.12 88888.00 2016-09-30 03:59:54.413 274 11802.63 151.44 52496.15 88888.00 2016-09-30 03:59:54.913 274 11802.53 151.49 52496.23 88888.00 2016-09-30 03:59:55.413 274 11802.38 151.53 52496.33 88888.00 2016-09-30 03:59:55.913 274 11802.36 151.51 52496.32 88888.00 2016-09-30 03:59:56.413 274 11802.37 151.46 52496.29 88888.00 2016-09-30 03:59:56.913 274 11802.38 151.44 52496.29 88888.00 2016-09-30 03:59:57.413 274 11802.37 151.39 52496.30 88888.00 2016-09-30 03:59:57.913 274 11802.29 151.43 52496.33 88888.00 2016-09-30 03:59:58.413 274 11802.30 151.39 52496.31 88888.00 2016-09-30 03:59:58.913 274 11802.39 151.28 52496.23 88888.00 2016-09-30 03:59:59.413 274 11802.40 151.22 52496.19 88888.00 2016-09-30 03:59:59.913 274 11802.49 151.15 52496.08 88888.00 2016-09-30 04:00:00.413 274 11802.47 151.07 52496.05 88888.00 2016-09-30 04:00:00.913 274 11802.42 151.02 52496.08 88888.00 2016-09-30 04:00:01.413 274 11802.30 150.93 52496.08 88888.00 2016-09-30 04:00:01.913 274 11802.31 150.86 52496.04 88888.00 2016-09-30 04:00:02.413 274 11802.35 150.84 52496.02 88888.00 2016-09-30 04:00:02.913 274 11802.27 150.76 52495.97 88888.00 2016-09-30 04:00:03.413 274 11802.17 150.69 52496.00 88888.00 2016-09-30 04:00:03.913 274 11802.04 150.66 52496.01 88888.00 2016-09-30 04:00:04.413 274 11801.92 150.68 52496.01 88888.00 2016-09-30 04:00:04.913 274 11801.90 150.60 52495.98 88888.00 2016-09-30 04:00:05.413 274 11801.88 150.54 52495.94 88888.00 2016-09-30 04:00:05.913 274 11801.84 150.46 52495.86 88888.00 2016-09-30 04:00:06.413 274 11801.76 150.37 52495.86 88888.00 2016-09-30 04:00:06.913 274 11801.67 150.34 52495.86 88888.00 2016-09-30 04:00:07.413 274 11801.53 150.34 52495.87 88888.00 2016-09-30 04:00:07.913 274 11801.43 150.26 52495.92 88888.00 2016-09-30 04:00:08.413 274 11801.29 150.20 52495.98 88888.00 2016-09-30 04:00:08.913 274 11801.19 150.11 52495.97 88888.00 2016-09-30 04:00:09.413 274 11801.08 150.01 52495.94 88888.00 2016-09-30 04:00:09.913 274 11801.04 149.94 52495.89 88888.00 2016-09-30 04:00:10.413 274 11801.07 149.88 52495.86 88888.00 2016-09-30 04:00:10.913 274 11801.05 149.78 52495.84 88888.00 2016-09-30 04:00:11.413 274 11800.90 149.76 52495.84 88888.00 2016-09-30 04:00:11.913 274 11800.91 149.68 52495.76 88888.00 2016-09-30 04:00:12.413 274 11800.86 149.63 52495.75 88888.00 2016-09-30 04:00:12.913 274 11800.76 149.60 52495.78 88888.00 2016-09-30 04:00:13.413 274 11800.71 149.53 52495.70 88888.00 2016-09-30 04:00:13.913 274 11800.78 149.48 52495.64 88888.00 2016-09-30 04:00:14.413 274 11800.81 149.46 52495.59 88888.00 2016-09-30 04:00:14.913 274 11800.81 149.43 52495.57 88888.00 2016-09-30 04:00:15.413 274 11800.79 149.38 52495.59 88888.00 2016-09-30 04:00:15.913 274 11800.79 149.35 52495.56 88888.00 2016-09-30 04:00:16.413 274 11800.81 149.36 52495.54 88888.00 2016-09-30 04:00:16.913 274 11800.77 149.36 52495.56 88888.00 2016-09-30 04:00:17.413 274 11800.68 149.34 52495.53 88888.00 2016-09-30 04:00:17.913 274 11800.64 149.30 52495.56 88888.00 2016-09-30 04:00:18.413 274 11800.60 149.30 52495.61 88888.00 2016-09-30 04:00:18.913 274 11800.46 149.39 52495.67 88888.00 2016-09-30 04:00:19.413 274 11800.36 149.43 52495.78 88888.00 2016-09-30 04:00:19.913 274 11800.33 149.42 52495.74 88888.00 2016-09-30 04:00:20.413 274 11800.33 149.38 52495.66 88888.00 2016-09-30 04:00:20.913 274 11800.34 149.35 52495.58 88888.00 2016-09-30 04:00:21.413 274 11800.33 149.36 52495.60 88888.00 2016-09-30 04:00:21.913 274 11800.30 149.37 52495.59 88888.00 2016-09-30 04:00:22.413 274 11800.26 149.39 52495.60 88888.00 2016-09-30 04:00:22.913 274 11800.24 149.40 52495.64 88888.00 2016-09-30 04:00:23.413 274 11800.21 149.42 52495.67 88888.00 2016-09-30 04:00:23.913 274 11800.20 149.44 52495.66 88888.00 2016-09-30 04:00:24.413 274 11800.21 149.45 52495.61 88888.00 2016-09-30 04:00:24.913 274 11800.21 149.52 52495.62 88888.00 2016-09-30 04:00:25.413 274 11800.24 149.58 52495.64 88888.00 2016-09-30 04:00:25.913 274 11800.18 149.63 52495.64 88888.00 2016-09-30 04:00:26.413 274 11800.16 149.68 52495.69 88888.00 2016-09-30 04:00:26.913 274 11800.09 149.73 52495.77 88888.00 2016-09-30 04:00:27.413 274 11800.17 149.72 52495.70 88888.00 2016-09-30 04:00:27.913 274 11800.25 149.74 52495.65 88888.00 2016-09-30 04:00:28.413 274 11800.24 149.78 52495.69 88888.00 2016-09-30 04:00:28.913 274 11800.21 149.78 52495.68 88888.00 2016-09-30 04:00:29.413 274 11800.29 149.82 52495.68 88888.00 2016-09-30 04:00:29.913 274 11800.29 149.83 52495.74 88888.00 2016-09-30 04:00:30.413 274 11800.30 149.81 52495.76 88888.00 2016-09-30 04:00:30.913 274 11800.37 149.78 52495.69 88888.00 2016-09-30 04:00:31.413 274 11800.40 149.79 52495.67 88888.00 2016-09-30 04:00:31.913 274 11800.43 149.82 52495.61 88888.00 2016-09-30 04:00:32.413 274 11800.43 149.82 52495.65 88888.00 2016-09-30 04:00:32.913 274 11800.35 149.88 52495.71 88888.00 2016-09-30 04:00:33.413 274 11800.33 149.94 52495.75 88888.00 2016-09-30 04:00:33.913 274 11800.28 149.96 52495.77 88888.00 2016-09-30 04:00:34.413 274 11800.26 149.95 52495.74 88888.00 2016-09-30 04:00:34.913 274 11800.30 149.93 52495.70 88888.00 2016-09-30 04:00:35.413 274 11800.36 149.87 52495.64 88888.00 2016-09-30 04:00:35.913 274 11800.41 149.85 52495.57 88888.00 2016-09-30 04:00:36.413 274 11800.44 149.81 52495.53 88888.00 2016-09-30 04:00:36.913 274 11800.42 149.74 52495.48 88888.00 2016-09-30 04:00:37.413 274 11800.38 149.69 52495.45 88888.00 2016-09-30 04:00:37.913 274 11800.35 149.69 52495.43 88888.00 2016-09-30 04:00:38.413 274 11800.30 149.69 52495.42 88888.00 2016-09-30 04:00:38.913 274 11800.24 149.67 52495.39 88888.00 2016-09-30 04:00:39.413 274 11800.21 149.64 52495.35 88888.00 2016-09-30 04:00:39.913 274 11800.18 149.57 52495.32 88888.00 2016-09-30 04:00:40.413 274 11800.21 149.52 52495.30 88888.00 2016-09-30 04:00:40.913 274 11800.17 149.45 52495.34 88888.00 2016-09-30 04:00:41.413 274 11800.05 149.45 52495.44 88888.00 2016-09-30 04:00:41.913 274 11800.00 149.43 52495.45 88888.00 2016-09-30 04:00:42.413 274 11800.03 149.39 52495.44 88888.00 2016-09-30 04:00:42.913 274 11800.00 149.37 52495.45 88888.00 2016-09-30 04:00:43.413 274 11799.99 149.36 52495.41 88888.00 2016-09-30 04:00:43.913 274 11800.00 149.27 52495.38 88888.00 2016-09-30 04:00:44.413 274 11800.00 149.19 52495.34 88888.00 2016-09-30 04:00:44.913 274 11799.99 149.14 52495.31 88888.00 2016-09-30 04:00:45.413 274 11800.00 149.09 52495.30 88888.00 2016-09-30 04:00:45.913 274 11800.00 149.10 52495.27 88888.00 2016-09-30 04:00:46.413 274 11799.99 149.05 52495.31 88888.00 2016-09-30 04:00:46.913 274 11800.09 148.97 52495.25 88888.00 2016-09-30 04:00:47.413 274 11800.12 148.91 52495.21 88888.00 2016-09-30 04:00:47.913 274 11800.14 148.85 52495.18 88888.00 2016-09-30 04:00:48.413 274 11800.14 148.84 52495.16 88888.00 2016-09-30 04:00:48.913 274 11800.10 148.80 52495.16 88888.00 2016-09-30 04:00:49.413 274 11800.08 148.76 52495.17 88888.00 2016-09-30 04:00:49.913 274 11800.10 148.69 52495.14 88888.00 2016-09-30 04:00:50.413 274 11800.09 148.63 52495.10 88888.00 2016-09-30 04:00:50.913 274 11800.08 148.67 52495.09 88888.00 2016-09-30 04:00:51.413 274 11800.07 148.60 52495.05 88888.00 2016-09-30 04:00:51.913 274 11800.00 148.58 52495.07 88888.00 2016-09-30 04:00:52.413 274 11799.97 148.52 52495.00 88888.00 2016-09-30 04:00:52.913 274 11799.93 148.45 52495.01 88888.00 2016-09-30 04:00:53.413 274 11799.92 148.41 52495.04 88888.00 2016-09-30 04:00:53.913 274 11799.91 148.38 52495.06 88888.00 2016-09-30 04:00:54.413 274 11799.88 148.34 52495.03 88888.00 2016-09-30 04:00:54.913 274 11799.90 148.33 52494.99 88888.00 2016-09-30 04:00:55.413 274 11799.88 148.32 52495.01 88888.00 2016-09-30 04:00:55.913 274 11799.85 148.28 52494.98 88888.00 2016-09-30 04:00:56.413 274 11799.82 148.23 52494.96 88888.00 2016-09-30 04:00:56.913 274 11799.75 148.20 52494.94 88888.00 2016-09-30 04:00:57.413 274 11799.71 148.13 52494.94 88888.00 2016-09-30 04:00:57.913 274 11799.65 148.09 52494.95 88888.00 2016-09-30 04:00:58.413 274 11799.59 148.01 52494.95 88888.00 2016-09-30 04:00:58.913 274 11799.56 148.02 52494.94 88888.00 2016-09-30 04:00:59.413 274 11799.50 148.01 52494.96 88888.00 2016-09-30 04:00:59.913 274 11799.45 147.97 52494.96 88888.00 2016-09-30 04:01:00.413 274 11799.44 147.92 52494.90 88888.00 2016-09-30 04:01:00.913 274 11799.41 147.83 52494.85 88888.00 2016-09-30 04:01:01.413 274 11799.32 147.81 52494.88 88888.00 2016-09-30 04:01:01.913 274 11799.27 147.75 52494.89 88888.00 2016-09-30 04:01:02.413 274 11799.24 147.74 52494.89 88888.00 2016-09-30 04:01:02.913 274 11799.15 147.74 52494.91 88888.00 2016-09-30 04:01:03.413 274 11799.10 147.71 52494.87 88888.00 2016-09-30 04:01:03.913 274 11799.02 147.69 52494.83 88888.00 2016-09-30 04:01:04.413 274 11798.94 147.66 52494.80 88888.00 2016-09-30 04:01:04.913 274 11798.93 147.59 52494.81 88888.00 2016-09-30 04:01:05.413 274 11798.86 147.56 52494.82 88888.00 2016-09-30 04:01:05.913 274 11798.83 147.55 52494.82 88888.00 2016-09-30 04:01:06.413 274 11798.78 147.55 52494.78 88888.00 2016-09-30 04:01:06.913 274 11798.68 147.53 52494.78 88888.00 2016-09-30 04:01:07.413 274 11798.61 147.52 52494.78 88888.00 2016-09-30 04:01:07.913 274 11798.50 147.50 52494.80 88888.00 2016-09-30 04:01:08.413 274 11798.41 147.50 52494.82 88888.00 2016-09-30 04:01:08.913 274 11798.35 147.48 52494.82 88888.00 2016-09-30 04:01:09.413 274 11798.34 147.45 52494.82 88888.00 2016-09-30 04:01:09.913 274 11798.32 147.39 52494.80 88888.00 2016-09-30 04:01:10.413 274 11798.23 147.39 52494.82 88888.00 2016-09-30 04:01:10.913 274 11798.10 147.42 52494.87 88888.00 2016-09-30 04:01:11.413 274 11797.99 147.43 52494.91 88888.00 2016-09-30 04:01:11.913 274 11797.95 147.43 52494.90 88888.00 2016-09-30 04:01:12.413 274 11797.89 147.41 52494.89 88888.00 2016-09-30 04:01:12.913 274 11797.81 147.37 52494.91 88888.00 2016-09-30 04:01:13.413 274 11797.73 147.37 52494.94 88888.00 2016-09-30 04:01:13.913 274 11797.66 147.35 52494.86 88888.00 2016-09-30 04:01:14.413 274 11797.57 147.35 52494.86 88888.00 2016-09-30 04:01:14.913 274 11797.51 147.35 52494.89 88888.00 2016-09-30 04:01:15.413 274 11797.40 147.36 52494.90 88888.00 2016-09-30 04:01:15.913 274 11797.31 147.37 52494.91 88888.00 2016-09-30 04:01:16.413 274 11797.34 147.40 52494.87 88888.00 2016-09-30 04:01:16.913 274 11797.31 147.48 52494.86 88888.00 2016-09-30 04:01:17.413 274 11797.26 147.55 52494.87 88888.00 2016-09-30 04:01:17.913 274 11797.17 147.56 52494.91 88888.00 2016-09-30 04:01:18.413 274 11797.08 147.53 52494.95 88888.00 2016-09-30 04:01:18.913 274 11797.03 147.55 52494.97 88888.00 2016-09-30 04:01:19.413 274 11796.99 147.56 52494.95 88888.00 2016-09-30 04:01:19.913 274 11796.90 147.59 52494.92 88888.00 2016-09-30 04:01:20.413 274 11796.90 147.61 52494.92 88888.00 2016-09-30 04:01:20.913 274 11796.91 147.62 52494.91 88888.00 2016-09-30 04:01:21.413 274 11796.85 147.65 52494.89 88888.00 2016-09-30 04:01:21.913 274 11796.83 147.72 52494.90 88888.00 2016-09-30 04:01:22.413 274 11796.84 147.74 52494.88 88888.00 2016-09-30 04:01:22.913 274 11796.83 147.77 52494.89 88888.00 2016-09-30 04:01:23.413 274 11796.77 147.79 52494.94 88888.00 2016-09-30 04:01:23.913 274 11796.68 147.80 52494.96 88888.00 2016-09-30 04:01:24.413 274 11796.64 147.82 52494.98 88888.00 2016-09-30 04:01:24.913 274 11796.67 147.82 52494.95 88888.00 2016-09-30 04:01:25.413 274 11796.60 147.87 52494.97 88888.00 2016-09-30 04:01:25.913 274 11796.57 147.93 52494.97 88888.00 2016-09-30 04:01:26.413 274 11796.55 147.92 52495.03 88888.00 2016-09-30 04:01:26.913 274 11796.57 147.93 52495.05 88888.00 2016-09-30 04:01:27.413 274 11796.59 147.93 52494.98 88888.00 2016-09-30 04:01:27.913 274 11796.58 147.90 52494.97 88888.00 2016-09-30 04:01:28.413 274 11796.61 147.91 52494.91 88888.00 2016-09-30 04:01:28.913 274 11796.64 147.93 52494.86 88888.00 2016-09-30 04:01:29.413 274 11796.56 148.01 52494.90 88888.00 2016-09-30 04:01:29.913 274 11796.58 148.00 52494.87 88888.00 2016-09-30 04:01:30.413 274 11796.65 148.01 52494.87 88888.00 2016-09-30 04:01:30.913 274 11796.66 148.01 52494.89 88888.00 2016-09-30 04:01:31.413 274 11796.63 148.04 52494.88 88888.00 2016-09-30 04:01:31.913 274 11796.65 148.03 52494.88 88888.00 2016-09-30 04:01:32.413 274 11796.69 148.02 52494.86 88888.00 2016-09-30 04:01:32.913 274 11796.75 147.98 52494.78 88888.00 2016-09-30 04:01:33.413 274 11796.76 147.95 52494.74 88888.00 2016-09-30 04:01:33.913 274 11796.75 147.95 52494.76 88888.00 2016-09-30 04:01:34.413 274 11796.74 147.97 52494.77 88888.00 2016-09-30 04:01:34.913 274 11796.83 147.97 52494.78 88888.00 2016-09-30 04:01:35.413 274 11796.85 147.99 52494.73 88888.00 2016-09-30 04:01:35.913 274 11796.86 148.00 52494.70 88888.00 2016-09-30 04:01:36.413 274 11796.85 148.01 52494.64 88888.00 2016-09-30 04:01:36.913 274 11796.91 148.00 52494.61 88888.00 2016-09-30 04:01:37.413 274 11796.92 147.98 52494.56 88888.00 2016-09-30 04:01:37.913 274 11796.85 147.97 52494.63 88888.00 2016-09-30 04:01:38.413 274 11796.83 147.99 52494.68 88888.00 2016-09-30 04:01:38.913 274 11796.91 148.00 52494.63 88888.00 2016-09-30 04:01:39.413 274 11797.03 147.99 52494.59 88888.00 2016-09-30 04:01:39.913 274 11797.01 148.01 52494.59 88888.00 2016-09-30 04:01:40.413 274 11797.02 148.00 52494.59 88888.00 2016-09-30 04:01:40.913 274 11797.02 147.99 52494.61 88888.00 2016-09-30 04:01:41.413 274 11797.00 147.92 52494.62 88888.00 2016-09-30 04:01:41.913 274 11796.99 147.92 52494.66 88888.00 2016-09-30 04:01:42.413 274 11796.92 147.93 52494.73 88888.00 2016-09-30 04:01:42.913 274 11796.96 147.91 52494.72 88888.00 2016-09-30 04:01:43.413 274 11796.95 147.93 52494.74 88888.00 2016-09-30 04:01:43.913 274 11796.98 147.95 52494.74 88888.00 2016-09-30 04:01:44.413 274 11797.00 147.91 52494.69 88888.00 2016-09-30 04:01:44.913 274 11797.05 147.89 52494.65 88888.00 2016-09-30 04:01:45.413 274 11797.13 147.88 52494.60 88888.00 2016-09-30 04:01:45.913 274 11797.17 147.82 52494.55 88888.00 2016-09-30 04:01:46.413 274 11797.20 147.80 52494.52 88888.00 2016-09-30 04:01:46.913 274 11797.19 147.74 52494.52 88888.00 2016-09-30 04:01:47.413 274 11797.19 147.71 52494.51 88888.00 2016-09-30 04:01:47.913 274 11797.20 147.72 52494.47 88888.00 2016-09-30 04:01:48.413 274 11797.19 147.70 52494.45 88888.00 2016-09-30 04:01:48.913 274 11797.22 147.68 52494.46 88888.00 2016-09-30 04:01:49.413 274 11797.25 147.65 52494.45 88888.00 2016-09-30 04:01:49.913 274 11797.18 147.68 52494.53 88888.00 2016-09-30 04:01:50.413 274 11797.04 147.73 52494.69 88888.00 2016-09-30 04:01:50.913 274 11797.04 147.73 52494.72 88888.00 2016-09-30 04:01:51.413 274 11797.03 147.68 52494.77 88888.00 2016-09-30 04:01:51.913 274 11796.98 147.70 52494.80 88888.00 2016-09-30 04:01:52.413 274 11796.95 147.72 52494.80 88888.00 2016-09-30 04:01:52.913 274 11796.96 147.68 52494.86 88888.00 2016-09-30 04:01:53.413 274 11797.00 147.66 52494.83 88888.00 2016-09-30 04:01:53.913 274 11796.98 147.63 52494.86 88888.00 2016-09-30 04:01:54.413 274 11796.94 147.61 52494.85 88888.00 2016-09-30 04:01:54.913 274 11796.90 147.59 52494.87 88888.00 2016-09-30 04:01:55.413 274 11796.86 147.60 52494.92 88888.00 2016-09-30 04:01:55.913 274 11796.86 147.59 52494.91 88888.00 2016-09-30 04:01:56.413 274 11796.83 147.56 52494.92 88888.00 2016-09-30 04:01:56.913 274 11796.75 147.54 52494.96 88888.00 2016-09-30 04:01:57.413 274 11796.66 147.53 52495.00 88888.00 2016-09-30 04:01:57.913 274 11796.51 147.56 52495.16 88888.00 2016-09-30 04:01:58.413 274 11796.31 147.64 52495.32 88888.00 2016-09-30 04:01:58.913 274 11796.25 147.65 52495.34 88888.00 2016-09-30 04:01:59.413 274 11796.26 147.61 52495.25 88888.00 2016-09-30 04:01:59.913 274 11796.21 147.58 52495.22 88888.00 2016-09-30 04:02:00.404 274 11796.08 147.64 52495.30 88888.00 2016-09-30 04:02:00.904 274 11796.03 147.70 52495.32 88888.00 2016-09-30 04:02:01.404 274 11796.09 147.65 52495.22 88888.00 2016-09-30 04:02:01.904 274 11795.99 147.66 52495.32 88888.00 2016-09-30 04:02:02.404 274 11795.78 147.73 52495.53 88888.00 2016-09-30 04:02:02.904 274 11795.34 147.90 52495.93 88888.00 2016-09-30 04:02:03.404 274 11795.17 147.97 52496.10 88888.00 2016-09-30 04:02:03.904 274 11795.15 147.99 52496.11 88888.00 2016-09-30 04:02:04.404 274 11795.08 148.04 52496.15 88888.00 2016-09-30 04:02:04.904 274 11794.75 148.16 52496.49 88888.00 2016-09-30 04:02:05.404 274 11794.31 148.30 52496.88 88888.00 2016-09-30 04:02:05.904 274 11794.07 148.37 52497.08 88888.00 2016-09-30 04:02:06.404 274 11794.30 148.29 52496.80 88888.00 2016-09-30 04:02:06.904 274 11794.49 148.21 52496.58 88888.00 2016-09-30 04:02:07.404 274 11794.10 148.34 52496.89 88888.00 2016-09-30 04:02:07.904 274 11793.80 148.49 52497.11 88888.00 2016-09-30 04:02:08.404 274 11793.63 148.53 52497.18 88888.00 2016-09-30 04:02:08.904 274 11793.49 148.57 52497.26 88888.00 2016-09-30 04:02:09.404 274 11793.44 148.60 52497.24 88888.00 2016-09-30 04:02:09.904 274 11793.44 148.61 52497.18 88888.00 2016-09-30 04:02:10.404 274 11793.41 148.62 52497.20 88888.00 2016-09-30 04:02:10.904 274 11793.36 148.66 52497.20 88888.00 2016-09-30 04:02:11.404 274 11793.31 148.66 52497.24 88888.00 2016-09-30 04:02:11.904 274 11793.32 148.65 52497.17 88888.00 2016-09-30 04:02:12.404 274 11793.25 148.74 52497.17 88888.00 2016-09-30 04:02:12.904 274 11793.24 148.76 52497.16 88888.00 2016-09-30 04:02:13.404 274 11793.22 148.75 52497.16 88888.00 2016-09-30 04:02:13.904 274 11793.18 148.79 52497.20 88888.00 2016-09-30 04:02:14.404 274 11793.13 148.80 52497.21 88888.00 2016-09-30 04:02:14.904 274 11793.07 148.86 52497.20 88888.00 2016-09-30 04:02:15.404 274 11793.01 148.89 52497.19 88888.00 2016-09-30 04:02:15.904 274 11792.97 148.85 52497.19 88888.00 2016-09-30 04:02:16.404 274 11792.96 148.85 52497.19 88888.00 2016-09-30 04:02:16.904 274 11792.88 148.85 52497.17 88888.00 2016-09-30 04:02:17.404 274 11792.82 148.86 52497.16 88888.00 2016-09-30 04:02:17.904 274 11792.78 148.88 52497.10 88888.00 2016-09-30 04:02:18.404 274 11792.73 148.88 52497.08 88888.00 2016-09-30 04:02:18.904 274 11792.69 148.89 52497.06 88888.00 2016-09-30 04:02:19.404 274 11792.65 148.86 52497.05 88888.00 2016-09-30 04:02:19.904 274 11792.63 148.85 52497.03 88888.00 2016-09-30 04:02:20.404 274 11792.56 148.88 52497.00 88888.00 2016-09-30 04:02:20.904 274 11792.55 148.88 52496.98 88888.00 2016-09-30 04:02:21.404 274 11792.57 148.85 52496.98 88888.00 2016-09-30 04:02:21.904 274 11792.56 148.84 52496.94 88888.00 2016-09-30 04:02:22.404 274 11792.51 148.79 52496.90 88888.00 2016-09-30 04:02:22.904 274 11792.47 148.77 52496.88 88888.00 2016-09-30 04:02:23.404 274 11792.44 148.79 52496.86 88888.00 2016-09-30 04:02:23.904 274 11792.39 148.76 52496.90 88888.00 2016-09-30 04:02:24.404 274 11792.42 148.74 52496.86 88888.00 2016-09-30 04:02:24.904 274 11792.37 148.75 52496.91 88888.00 2016-09-30 04:02:25.404 274 11792.28 148.72 52496.88 88888.00 2016-09-30 04:02:25.904 274 11792.31 148.63 52496.81 88888.00 2016-09-30 04:02:26.404 274 11792.28 148.63 52496.82 88888.00 2016-09-30 04:02:26.904 274 11792.23 148.65 52496.81 88888.00 2016-09-30 04:02:27.404 274 11792.26 148.61 52496.76 88888.00 2016-09-30 04:02:27.904 274 11792.31 148.57 52496.75 88888.00 2016-09-30 04:02:28.404 274 11792.28 148.53 52496.74 88888.00 2016-09-30 04:02:28.904 274 11792.30 148.55 52496.70 88888.00 2016-09-30 04:02:29.404 274 11792.33 148.52 52496.64 88888.00 2016-09-30 04:02:29.904 274 11792.34 148.45 52496.63 88888.00 2016-09-30 04:02:30.404 274 11792.34 148.40 52496.62 88888.00 2016-09-30 04:02:30.904 274 11792.37 148.39 52496.57 88888.00 2016-09-30 04:02:31.404 274 11792.42 148.37 52496.55 88888.00 2016-09-30 04:02:31.904 274 11792.43 148.32 52496.53 88888.00 2016-09-30 04:02:32.404 274 11792.40 148.29 52496.54 88888.00 2016-09-30 04:02:32.904 274 11792.45 148.29 52496.51 88888.00 2016-09-30 04:02:33.404 274 11792.43 148.27 52496.42 88888.00 2016-09-30 04:02:33.904 274 11792.44 148.21 52496.42 88888.00 2016-09-30 04:02:34.404 274 11792.51 148.13 52496.37 88888.00 2016-09-30 04:02:34.904 274 11792.56 148.10 52496.31 88888.00 2016-09-30 04:02:35.404 274 11792.55 148.09 52496.33 88888.00 2016-09-30 04:02:35.904 274 11792.56 148.05 52496.32 88888.00 2016-09-30 04:02:36.404 274 11792.55 148.01 52496.31 88888.00 2016-09-30 04:02:36.904 274 11792.58 148.02 52496.31 88888.00 2016-09-30 04:02:37.404 274 11792.60 148.05 52496.37 88888.00 2016-09-30 04:02:37.904 274 11792.60 148.08 52496.35 88888.00 2016-09-30 04:02:38.404 274 11792.57 148.05 52496.36 88888.00 2016-09-30 04:02:38.904 274 11792.64 148.05 52496.36 88888.00 2016-09-30 04:02:39.404 274 11792.69 148.07 52496.36 88888.00 2016-09-30 04:02:39.904 274 11792.63 148.09 52496.39 88888.00 2016-09-30 04:02:40.404 274 11792.49 148.12 52496.48 88888.00 2016-09-30 04:02:40.904 274 11792.52 148.10 52496.44 88888.00 2016-09-30 04:02:41.404 274 11792.55 148.14 52496.38 88888.00 2016-09-30 04:02:41.904 274 11792.52 148.20 52496.44 88888.00 2016-09-30 04:02:42.404 274 11792.45 148.23 52496.49 88888.00 2016-09-30 04:02:42.904 274 11792.42 148.28 52496.51 88888.00 2016-09-30 04:02:43.404 274 11792.33 148.30 52496.54 88888.00 2016-09-30 04:02:43.904 274 11792.26 148.37 52496.58 88888.00 2016-09-30 04:02:44.404 274 11792.21 148.33 52496.55 88888.00 2016-09-30 04:02:44.904 274 11792.18 148.34 52496.53 88888.00 2016-09-30 04:02:45.404 274 11792.16 148.42 52496.49 88888.00 2016-09-30 04:02:45.904 274 11792.16 148.50 52496.54 88888.00 2016-09-30 04:02:46.404 274 11792.08 148.56 52496.58 88888.00 2016-09-30 04:02:46.904 274 11791.96 148.59 52496.63 88888.00 2016-09-30 04:02:47.404 274 11791.92 148.63 52496.66 88888.00 2016-09-30 04:02:47.904 274 11791.82 148.70 52496.75 88888.00 2016-09-30 04:02:48.404 274 11791.70 148.74 52496.79 88888.00 2016-09-30 04:02:48.904 274 11791.70 148.78 52496.79 88888.00 2016-09-30 04:02:49.404 274 11791.69 148.82 52496.80 88888.00 2016-09-30 04:02:49.904 274 11791.61 148.90 52496.85 88888.00 2016-09-30 04:02:50.404 274 11791.51 149.00 52496.92 88888.00 2016-09-30 04:02:50.904 274 11791.42 149.08 52497.00 88888.00 2016-09-30 04:02:51.404 274 11791.33 149.15 52497.00 88888.00 2016-09-30 04:02:51.904 274 11791.25 149.20 52497.01 88888.00 2016-09-30 04:02:52.404 274 11791.20 149.28 52497.02 88888.00 2016-09-30 04:02:52.904 274 11791.14 149.35 52497.03 88888.00 2016-09-30 04:02:53.404 274 11791.05 149.38 52497.06 88888.00 2016-09-30 04:02:53.904 274 11791.00 149.45 52497.03 88888.00 2016-09-30 04:02:54.404 274 11791.00 149.45 52497.03 88888.00 2016-09-30 04:02:54.904 274 11790.94 149.52 52497.05 88888.00 2016-09-30 04:02:55.404 274 11790.89 149.56 52497.06 88888.00 2016-09-30 04:02:55.904 274 11790.88 149.60 52497.08 88888.00 2016-09-30 04:02:56.404 274 11790.82 149.63 52497.05 88888.00 2016-09-30 04:02:56.904 274 11790.79 149.64 52497.06 88888.00 2016-09-30 04:02:57.404 274 11790.71 149.71 52497.09 88888.00 2016-09-30 04:02:57.904 274 11790.63 149.77 52497.14 88888.00 2016-09-30 04:02:58.404 274 11790.59 149.83 52497.12 88888.00 2016-09-30 04:02:58.904 274 11790.59 149.85 52497.12 88888.00 2016-09-30 04:02:59.404 274 11790.61 149.86 52497.10 88888.00 2016-09-30 04:02:59.904 274 11790.56 149.94 52497.12 88888.00 2016-09-30 04:03:00.404 274 11790.50 150.02 52497.15 88888.00 2016-09-30 04:03:00.904 274 11790.43 150.02 52497.15 88888.00 2016-09-30 04:03:01.404 274 11790.36 150.05 52497.12 88888.00 2016-09-30 04:03:01.904 274 11790.26 150.14 52497.16 88888.00 2016-09-30 04:03:02.404 274 11790.18 150.22 52497.21 88888.00 2016-09-30 04:03:02.904 274 11790.12 150.24 52497.21 88888.00 2016-09-30 04:03:03.404 274 11790.02 150.29 52497.26 88888.00 2016-09-30 04:03:03.904 274 11790.02 150.34 52497.27 88888.00 2016-09-30 04:03:04.404 274 11789.97 150.42 52497.30 88888.00 2016-09-30 04:03:04.904 274 11789.91 150.47 52497.29 88888.00 2016-09-30 04:03:05.404 274 11789.86 150.51 52497.27 88888.00 2016-09-30 04:03:05.904 274 11789.85 150.52 52497.26 88888.00 2016-09-30 04:03:06.404 274 11789.82 150.56 52497.30 88888.00 2016-09-30 04:03:06.904 274 11789.81 150.61 52497.29 88888.00 2016-09-30 04:03:07.404 274 11789.84 150.62 52497.26 88888.00 2016-09-30 04:03:07.904 274 11789.85 150.62 52497.25 88888.00 2016-09-30 04:03:08.404 274 11789.83 150.63 52497.23 88888.00 2016-09-30 04:03:08.904 274 11789.81 150.66 52497.23 88888.00 2016-09-30 04:03:09.404 274 11789.79 150.71 52497.21 88888.00 2016-09-30 04:03:09.904 274 11789.84 150.74 52497.16 88888.00 2016-09-30 04:03:10.404 274 11789.89 150.78 52497.14 88888.00 2016-09-30 04:03:10.904 274 11789.85 150.82 52497.14 88888.00 2016-09-30 04:03:11.404 274 11789.84 150.81 52497.12 88888.00 2016-09-30 04:03:11.904 274 11789.85 150.86 52497.16 88888.00 2016-09-30 04:03:12.404 274 11789.89 150.88 52497.17 88888.00 2016-09-30 04:03:12.904 274 11789.89 150.89 52497.14 88888.00 2016-09-30 04:03:13.404 274 11789.89 150.92 52497.15 88888.00 2016-09-30 04:03:13.904 274 11789.88 150.94 52497.11 88888.00 2016-09-30 04:03:14.404 274 11789.88 150.94 52497.06 88888.00 2016-09-30 04:03:14.904 274 11789.85 150.93 52497.08 88888.00 2016-09-30 04:03:15.404 274 11789.86 150.97 52497.10 88888.00 2016-09-30 04:03:15.904 274 11789.88 151.03 52497.08 88888.00 2016-09-30 04:03:16.404 274 11789.44 151.23 52497.53 88888.00 2016-09-30 04:03:16.904 274 11788.97 151.41 52498.03 88888.00 2016-09-30 04:03:17.404 274 11788.93 151.40 52498.09 88888.00 2016-09-30 04:03:17.904 274 11788.96 151.42 52498.07 88888.00 2016-09-30 04:03:18.404 274 11788.96 151.44 52498.06 88888.00 2016-09-30 04:03:18.904 274 11788.91 151.49 52498.09 88888.00 2016-09-30 04:03:19.404 274 11788.95 151.49 52498.13 88888.00 2016-09-30 04:03:19.904 274 11788.92 151.48 52498.21 88888.00 2016-09-30 04:03:20.404 274 11789.13 151.38 52497.99 88888.00 2016-09-30 04:03:20.904 274 11789.70 151.20 52497.38 88888.00 2016-09-30 04:03:21.404 274 11789.85 151.14 52497.18 88888.00 2016-09-30 04:03:21.904 274 11789.88 151.15 52497.15 88888.00 2016-09-30 04:03:22.404 274 11789.82 151.15 52497.18 88888.00 2016-09-30 04:03:22.904 274 11789.92 151.12 52497.10 88888.00 2016-09-30 04:03:23.404 274 11789.93 151.12 52497.14 88888.00 2016-09-30 04:03:23.904 274 11789.49 151.26 52497.61 88888.00 2016-09-30 04:03:24.404 274 11789.41 151.27 52497.71 88888.00 2016-09-30 04:03:24.904 274 11789.41 151.26 52497.76 88888.00 2016-09-30 04:03:25.404 274 11789.45 151.27 52497.76 88888.00 2016-09-30 04:03:25.904 274 11789.45 151.24 52497.72 88888.00 2016-09-30 04:03:26.404 274 11789.54 151.18 52497.68 88888.00 2016-09-30 04:03:26.904 274 11789.99 151.03 52497.21 88888.00 2016-09-30 04:03:27.404 274 11790.30 150.94 52496.86 88888.00 2016-09-30 04:03:27.904 274 11790.34 150.90 52496.84 88888.00 2016-09-30 04:03:28.404 274 11790.40 150.86 52496.83 88888.00 2016-09-30 04:03:28.904 274 11790.26 150.91 52496.93 88888.00 2016-09-30 04:03:29.404 274 11790.23 150.90 52496.93 88888.00 2016-09-30 04:03:29.904 274 11790.23 150.80 52496.92 88888.00 2016-09-30 04:03:30.404 274 11790.16 150.79 52497.03 88888.00 2016-09-30 04:03:30.904 274 11790.08 150.76 52497.14 88888.00 2016-09-30 04:03:31.404 274 11789.81 150.81 52497.39 88888.00 2016-09-30 04:03:31.904 274 11789.58 150.88 52497.61 88888.00 2016-09-30 04:03:32.404 274 11789.35 150.93 52497.81 88888.00 2016-09-30 04:03:32.904 274 11789.37 150.82 52497.72 88888.00 2016-09-30 04:03:33.404 274 11789.30 150.80 52497.74 88888.00 2016-09-30 04:03:33.904 274 11788.91 150.92 52498.09 88888.00 2016-09-30 04:03:34.404 274 11788.24 151.13 52498.77 88888.00 2016-09-30 04:03:34.904 274 11788.22 151.13 52498.79 88888.00 2016-09-30 04:03:35.404 274 11787.99 151.18 52499.02 88888.00 2016-09-30 04:03:35.904 274 11787.89 151.13 52499.08 88888.00 2016-09-30 04:03:36.404 274 11787.97 151.05 52498.93 88888.00 2016-09-30 04:03:36.904 274 11787.74 151.09 52499.02 88888.00 2016-09-30 04:03:37.404 274 11787.72 151.04 52498.88 88888.00 2016-09-30 04:03:37.904 274 11787.75 150.95 52498.78 88888.00 2016-09-30 04:03:38.404 274 11787.57 150.94 52498.93 88888.00 2016-09-30 04:03:38.904 274 11787.11 151.09 52499.32 88888.00 2016-09-30 04:03:39.404 274 11786.93 151.15 52499.43 88888.00 2016-09-30 04:03:39.904 274 11787.13 151.07 52499.12 88888.00 2016-09-30 04:03:40.404 274 11787.01 151.07 52499.20 88888.00 2016-09-30 04:03:40.904 274 11786.88 151.08 52499.27 88888.00 2016-09-30 04:03:41.404 274 11787.01 151.03 52499.03 88888.00 2016-09-30 04:03:41.904 274 11787.00 151.02 52498.92 88888.00 2016-09-30 04:03:42.404 274 11786.87 151.03 52498.93 88888.00 2016-09-30 04:03:42.904 274 11786.64 151.07 52499.08 88888.00 2016-09-30 04:03:43.404 274 11786.34 151.15 52499.34 88888.00 2016-09-30 04:03:43.904 274 11785.88 151.31 52499.75 88888.00 2016-09-30 04:03:44.404 274 11786.30 151.13 52499.19 88888.00 2016-09-30 04:03:44.904 274 11786.13 151.20 52499.29 88888.00 2016-09-30 04:03:45.404 274 11785.87 151.23 52499.50 88888.00 2016-09-30 04:03:45.904 274 11785.53 151.37 52499.75 88888.00 2016-09-30 04:03:46.404 274 11785.55 151.33 52499.68 88888.00 2016-09-30 04:03:46.904 274 11786.04 151.11 52499.10 88888.00 2016-09-30 04:03:47.404 274 11786.64 150.92 52498.40 88888.00 2016-09-30 04:03:47.904 274 11787.08 150.72 52497.90 88888.00 2016-09-30 04:03:48.404 274 11787.04 150.72 52497.88 88888.00 2016-09-30 04:03:48.904 274 11786.48 150.92 52498.38 88888.00 2016-09-30 04:03:49.404 274 11785.69 151.20 52499.17 88888.00 2016-09-30 04:03:49.904 274 11786.49 150.86 52498.24 88888.00 2016-09-30 04:03:50.404 274 11787.12 150.66 52497.54 88888.00 2016-09-30 04:03:50.904 274 11786.96 150.70 52497.62 88888.00 2016-09-30 04:03:51.404 274 11786.63 150.76 52497.87 88888.00 2016-09-30 04:03:51.904 274 11787.19 150.64 52497.30 88888.00 2016-09-30 04:03:52.404 274 11787.49 150.56 52496.98 88888.00 2016-09-30 04:03:52.904 274 11787.46 150.58 52496.98 88888.00 2016-09-30 04:03:53.404 274 11787.47 150.58 52497.00 88888.00 2016-09-30 04:03:53.904 274 11787.45 150.60 52496.97 88888.00 2016-09-30 04:03:54.404 274 11787.47 150.60 52496.89 88888.00 2016-09-30 04:03:54.904 274 11787.48 150.55 52496.89 88888.00 2016-09-30 04:03:55.404 274 11787.53 150.56 52496.89 88888.00 2016-09-30 04:03:55.904 274 11787.49 150.58 52496.86 88888.00 2016-09-30 04:03:56.404 274 11787.48 150.56 52496.89 88888.00 2016-09-30 04:03:56.904 274 11787.46 150.63 52496.89 88888.00 2016-09-30 04:03:57.404 274 11787.47 150.63 52496.88 88888.00 2016-09-30 04:03:57.904 274 11787.46 150.65 52496.86 88888.00 2016-09-30 04:03:58.404 274 11787.42 150.69 52496.86 88888.00 2016-09-30 04:03:58.904 274 11787.48 150.65 52496.83 88888.00 2016-09-30 04:03:59.404 274 11787.51 150.68 52496.84 88888.00 2016-09-30 04:03:59.904 274 11787.47 150.72 52496.84 88888.00 2016-09-30 04:04:00.404 274 11787.51 150.74 52496.85 88888.00 2016-09-30 04:04:00.904 274 11787.48 150.75 52496.85 88888.00 2016-09-30 04:04:01.404 274 11787.47 150.78 52496.85 88888.00 2016-09-30 04:04:01.904 274 11787.45 150.78 52496.89 88888.00 2016-09-30 04:04:02.404 274 11787.44 150.79 52496.88 88888.00 2016-09-30 04:04:02.904 274 11787.42 150.80 52496.88 88888.00 2016-09-30 04:04:03.404 274 11787.38 150.84 52496.89 88888.00 2016-09-30 04:04:03.904 274 11787.39 150.85 52496.85 88888.00 2016-09-30 04:04:04.404 274 11787.38 150.86 52496.83 88888.00 2016-09-30 04:04:04.904 274 11787.37 150.88 52496.85 88888.00 2016-09-30 04:04:05.404 274 11787.34 150.88 52496.89 88888.00 2016-09-30 04:04:05.904 274 11787.36 150.86 52496.89 88888.00 2016-09-30 04:04:06.404 274 11787.34 150.92 52496.92 88888.00 2016-09-30 04:04:06.904 274 11787.31 150.93 52496.92 88888.00 2016-09-30 04:04:07.404 274 11787.27 150.95 52496.94 88888.00 2016-09-30 04:04:07.904 274 11787.20 150.95 52496.99 88888.00 2016-09-30 04:04:08.404 274 11787.12 150.99 52497.10 88888.00 2016-09-30 04:04:08.904 274 11787.05 151.02 52497.12 88888.00 2016-09-30 04:04:09.404 274 11787.03 151.03 52497.07 88888.00 2016-09-30 04:04:09.904 274 11786.99 151.04 52497.06 88888.00 2016-09-30 04:04:10.404 274 11786.96 151.10 52497.12 88888.00 2016-09-30 04:04:10.904 274 11786.96 151.08 52497.15 88888.00 2016-09-30 04:04:11.404 274 11787.09 151.02 52497.00 88888.00 2016-09-30 04:04:11.904 274 11787.14 150.98 52496.97 88888.00 2016-09-30 04:04:12.404 274 11787.16 150.99 52496.97 88888.00 2016-09-30 04:04:12.904 274 11787.09 151.02 52496.98 88888.00 2016-09-30 04:04:13.404 274 11787.07 151.03 52497.07 88888.00 2016-09-30 04:04:13.904 274 11787.02 151.07 52497.09 88888.00 2016-09-30 04:04:14.404 274 11786.96 151.13 52497.10 88888.00 2016-09-30 04:04:14.904 274 11786.92 151.19 52497.12 88888.00 2016-09-30 04:04:15.404 274 11786.90 151.24 52497.15 88888.00 2016-09-30 04:04:15.904 274 11786.84 151.27 52497.19 88888.00 2016-09-30 04:04:16.404 274 11786.77 151.28 52497.21 88888.00 2016-09-30 04:04:16.904 274 11786.73 151.32 52497.21 88888.00 2016-09-30 04:04:17.404 274 11786.69 151.34 52497.23 88888.00 2016-09-30 04:04:17.904 274 11786.73 151.40 52497.27 88888.00 2016-09-30 04:04:18.404 274 11786.68 151.44 52497.34 88888.00 2016-09-30 04:04:18.904 274 11786.58 151.49 52497.41 88888.00 2016-09-30 04:04:19.404 274 11786.49 151.56 52497.44 88888.00 2016-09-30 04:04:19.904 274 11786.46 151.61 52497.47 88888.00 2016-09-30 04:04:20.404 274 11786.46 151.66 52497.45 88888.00 2016-09-30 04:04:20.904 274 11786.43 151.68 52497.46 88888.00 2016-09-30 04:04:21.404 274 11786.40 151.68 52497.45 88888.00 2016-09-30 04:04:21.904 274 11786.37 151.72 52497.46 88888.00 2016-09-30 04:04:22.404 274 11786.35 151.69 52497.51 88888.00 2016-09-30 04:04:22.904 274 11786.33 151.69 52497.47 88888.00 2016-09-30 04:04:23.404 274 11786.28 151.77 52497.49 88888.00 2016-09-30 04:04:23.904 274 11786.26 151.78 52497.53 88888.00 2016-09-30 04:04:24.404 274 11786.29 151.76 52497.59 88888.00 2016-09-30 04:04:24.904 274 11786.26 151.79 52497.61 88888.00 2016-09-30 04:04:25.404 274 11786.29 151.85 52497.60 88888.00 2016-09-30 04:04:25.904 274 11786.34 151.87 52497.61 88888.00 2016-09-30 04:04:26.404 274 11786.33 151.91 52497.62 88888.00 2016-09-30 04:04:26.904 274 11786.29 151.92 52497.63 88888.00 2016-09-30 04:04:27.404 274 11786.20 151.97 52497.70 88888.00 2016-09-30 04:04:27.904 274 11786.17 151.98 52497.73 88888.00 2016-09-30 04:04:28.404 274 11786.15 151.99 52497.78 88888.00 2016-09-30 04:04:28.904 274 11786.11 152.04 52497.81 88888.00 2016-09-30 04:04:29.404 274 11786.12 152.08 52497.83 88888.00 2016-09-30 04:04:29.904 274 11786.09 152.09 52497.88 88888.00 2016-09-30 04:04:30.404 274 11786.03 152.15 52497.91 88888.00 2016-09-30 04:04:30.904 274 11785.97 152.20 52497.95 88888.00 2016-09-30 04:04:31.404 274 11785.98 152.28 52497.95 88888.00 2016-09-30 04:04:31.904 274 11785.98 152.30 52497.95 88888.00 2016-09-30 04:04:32.404 274 11785.95 152.31 52497.96 88888.00 2016-09-30 04:04:32.904 274 11786.00 152.34 52497.90 88888.00 2016-09-30 04:04:33.404 274 11785.89 152.38 52497.90 88888.00 2016-09-30 04:04:33.904 274 11785.84 152.43 52497.96 88888.00 2016-09-30 04:04:34.404 274 11785.84 152.49 52497.99 88888.00 2016-09-30 04:04:34.904 274 11785.88 152.52 52497.94 88888.00 2016-09-30 04:04:35.404 274 11785.94 152.55 52497.88 88888.00 2016-09-30 04:04:35.904 274 11786.03 152.54 52497.80 88888.00 2016-09-30 04:04:36.404 274 11785.99 152.62 52497.83 88888.00 2016-09-30 04:04:36.904 274 11785.87 152.74 52497.92 88888.00 2016-09-30 04:04:37.404 274 11785.78 152.76 52497.99 88888.00 2016-09-30 04:04:37.904 274 11785.80 152.73 52497.91 88888.00 2016-09-30 04:04:38.404 274 11785.84 152.74 52497.87 88888.00 2016-09-30 04:04:38.904 274 11785.84 152.79 52497.85 88888.00 2016-09-30 04:04:39.404 274 11785.84 152.83 52497.82 88888.00 2016-09-30 04:04:39.904 274 11785.91 152.77 52497.77 88888.00 2016-09-30 04:04:40.405 274 11785.90 152.83 52497.77 88888.00 2016-09-30 04:04:40.905 274 11785.82 152.92 52497.82 88888.00 2016-09-30 04:04:41.405 274 11785.74 152.94 52497.94 88888.00 2016-09-30 04:04:41.905 274 11785.77 153.02 52497.94 88888.00 2016-09-30 04:04:42.405 274 11785.72 153.06 52497.94 88888.00 2016-09-30 04:04:42.905 274 11785.71 153.10 52497.92 88888.00 2016-09-30 04:04:43.405 274 11785.70 153.07 52497.90 88888.00 2016-09-30 04:04:43.905 274 11785.37 153.18 52498.25 88888.00 2016-09-30 04:04:44.405 274 11783.74 153.74 52499.90 88888.00 2016-09-30 04:04:44.905 274 11782.29 154.23 52501.32 88888.00 2016-09-30 04:04:45.405 274 11782.01 154.36 52501.62 88888.00 2016-09-30 04:04:45.905 274 11782.81 154.18 52500.84 88888.00 2016-09-30 04:04:46.405 274 11784.94 153.46 52498.65 88888.00 2016-09-30 04:04:46.905 274 11785.61 153.23 52497.98 88888.00 2016-09-30 04:04:47.405 274 11785.73 153.15 52497.90 88888.00 2016-09-30 04:04:47.905 274 11785.77 153.20 52497.91 88888.00 2016-09-30 04:04:48.405 274 11785.81 153.22 52497.88 88888.00 2016-09-30 04:04:48.905 274 11785.88 153.23 52497.87 88888.00 2016-09-30 04:04:49.405 274 11785.82 153.25 52497.96 88888.00 2016-09-30 04:04:49.905 274 11785.02 153.55 52498.82 88888.00 2016-09-30 04:04:50.405 274 11783.96 153.95 52499.92 88888.00 2016-09-30 04:04:50.905 274 11784.64 153.74 52499.28 88888.00 2016-09-30 04:04:51.405 274 11785.45 153.51 52498.58 88888.00 2016-09-30 04:04:51.905 274 11786.68 153.10 52497.46 88888.00 2016-09-30 04:04:52.405 274 11786.98 152.97 52497.15 88888.00 2016-09-30 04:04:52.905 274 11787.22 152.91 52496.93 88888.00 2016-09-30 04:04:53.405 274 11787.13 152.99 52497.06 88888.00 2016-09-30 04:04:53.905 274 11786.53 153.22 52497.59 88888.00 2016-09-30 04:04:54.405 274 11786.08 153.34 52497.99 88888.00 2016-09-30 04:04:54.905 274 11785.01 153.69 52499.08 88888.00 2016-09-30 04:04:55.405 274 11784.80 153.80 52499.24 88888.00 2016-09-30 04:04:55.905 274 11785.32 153.66 52498.79 88888.00 2016-09-30 04:04:56.405 274 11786.91 153.18 52497.27 88888.00 2016-09-30 04:04:56.905 274 11785.70 153.60 52498.44 88888.00 2016-09-30 04:04:57.405 274 11783.42 154.37 52500.72 88888.00 2016-09-30 04:04:57.905 274 11782.55 154.68 52501.58 88888.00 2016-09-30 04:04:58.405 274 11783.41 154.46 52500.71 88888.00 2016-09-30 04:04:58.905 274 11784.56 154.09 52499.54 88888.00 2016-09-30 04:04:59.405 274 11784.77 154.02 52499.32 88888.00 2016-09-30 04:04:59.905 274 11784.94 154.00 52499.12 88888.00 2016-09-30 04:05:00.405 274 11784.89 154.00 52499.13 88888.00 2016-09-30 04:05:00.905 274 11784.77 154.07 52499.28 88888.00 2016-09-30 04:05:01.405 274 11784.73 154.17 52499.30 88888.00 2016-09-30 04:05:01.905 274 11784.74 154.25 52499.29 88888.00 2016-09-30 04:05:02.405 274 11784.72 154.34 52499.35 88888.00 2016-09-30 04:05:02.905 274 11784.71 154.43 52499.41 88888.00 2016-09-30 04:05:03.405 274 11784.79 154.49 52499.39 88888.00 2016-09-30 04:05:03.905 274 11784.80 154.54 52499.39 88888.00 2016-09-30 04:05:04.405 274 11784.91 154.51 52499.29 88888.00 2016-09-30 04:05:04.905 274 11784.84 154.61 52499.38 88888.00 2016-09-30 04:05:05.405 274 11784.79 154.68 52499.45 88888.00 2016-09-30 04:05:05.905 274 11784.74 154.69 52499.46 88888.00 2016-09-30 04:05:06.405 274 11784.71 154.69 52499.53 88888.00 2016-09-30 04:05:06.905 274 11784.68 154.70 52499.53 88888.00 2016-09-30 04:05:07.405 274 11784.81 154.78 52499.37 88888.00 2016-09-30 04:05:07.905 274 11784.77 154.82 52499.40 88888.00 2016-09-30 04:05:08.405 274 11784.63 154.90 52499.52 88888.00 2016-09-30 04:05:08.905 274 11784.60 154.96 52499.55 88888.00 2016-09-30 04:05:09.405 274 11784.64 155.00 52499.52 88888.00 2016-09-30 04:05:09.905 274 11784.65 155.04 52499.49 88888.00 2016-09-30 04:05:10.405 274 11784.66 155.10 52499.50 88888.00 2016-09-30 04:05:10.905 274 11784.65 155.15 52499.53 88888.00 2016-09-30 04:05:11.405 274 11784.58 155.22 52499.62 88888.00 2016-09-30 04:05:11.905 274 11784.57 155.26 52499.64 88888.00 2016-09-30 04:05:12.405 274 11784.56 155.30 52499.64 88888.00 2016-09-30 04:05:12.905 274 11784.47 155.35 52499.76 88888.00 2016-09-30 04:05:13.405 274 11784.41 155.41 52499.87 88888.00 2016-09-30 04:05:13.905 274 11784.40 155.48 52499.89 88888.00 2016-09-30 04:05:14.405 274 11784.41 155.58 52499.91 88888.00 2016-09-30 04:05:14.905 274 11784.41 155.65 52499.93 88888.00 2016-09-30 04:05:15.405 274 11784.42 155.68 52499.93 88888.00 2016-09-30 04:05:15.905 274 11784.42 155.73 52499.93 88888.00 2016-09-30 04:05:16.405 274 11784.41 155.84 52499.99 88888.00 2016-09-30 04:05:16.905 274 11784.40 155.89 52499.99 88888.00 2016-09-30 04:05:17.405 274 11784.44 155.92 52499.94 88888.00 2016-09-30 04:05:17.905 274 11784.44 155.93 52499.94 88888.00 2016-09-30 04:05:18.405 274 11784.40 155.98 52500.01 88888.00 2016-09-30 04:05:18.905 274 11784.47 156.06 52500.02 88888.00 2016-09-30 04:05:19.405 274 11784.94 155.98 52499.64 88888.00 2016-09-30 04:05:19.905 274 11785.12 155.99 52499.46 88888.00 2016-09-30 04:05:20.405 274 11785.16 156.08 52499.46 88888.00 2016-09-30 04:05:20.905 274 11785.18 156.13 52499.48 88888.00 2016-09-30 04:05:21.405 274 11785.16 156.16 52499.55 88888.00 2016-09-30 04:05:21.905 274 11785.10 156.23 52499.57 88888.00 2016-09-30 04:05:22.405 274 11785.15 156.25 52499.56 88888.00 2016-09-30 04:05:22.905 274 11785.18 156.27 52499.54 88888.00 2016-09-30 04:05:23.405 274 11785.11 156.40 52499.64 88888.00 2016-09-30 04:05:23.905 274 11785.08 156.48 52499.72 88888.00 2016-09-30 04:05:24.405 274 11785.00 156.51 52499.82 88888.00 2016-09-30 04:05:24.905 274 11784.97 156.56 52499.87 88888.00 2016-09-30 04:05:25.405 274 11785.11 156.57 52499.77 88888.00 2016-09-30 04:05:25.905 274 11785.00 156.64 52499.90 88888.00 2016-09-30 04:05:26.405 274 11784.47 156.82 52500.45 88888.00 2016-09-30 04:05:26.905 274 11784.32 156.91 52500.62 88888.00 2016-09-30 04:05:27.405 274 11784.29 156.99 52500.67 88888.00 2016-09-30 04:05:27.905 274 11784.28 157.05 52500.69 88888.00 2016-09-30 04:05:28.405 274 11784.28 157.11 52500.69 88888.00 2016-09-30 04:05:28.905 274 11784.30 157.15 52500.68 88888.00 2016-09-30 04:05:29.405 274 11784.66 157.13 52500.40 88888.00 2016-09-30 04:05:29.905 274 11784.97 157.11 52500.16 88888.00 2016-09-30 04:05:30.405 274 11785.09 157.06 52500.08 88888.00 2016-09-30 04:05:30.905 274 11785.12 157.06 52500.08 88888.00 2016-09-30 04:05:31.405 274 11785.12 157.13 52500.06 88888.00 2016-09-30 04:05:31.905 274 11785.15 157.13 52500.05 88888.00 2016-09-30 04:05:32.405 274 11785.19 157.19 52500.00 88888.00 2016-09-30 04:05:32.905 274 11785.21 157.27 52499.99 88888.00 2016-09-30 04:05:33.405 274 11785.20 157.30 52500.03 88888.00 2016-09-30 04:05:33.905 274 11785.23 157.34 52500.11 88888.00 2016-09-30 04:05:34.405 274 11785.26 157.37 52500.18 88888.00 2016-09-30 04:05:34.905 274 11785.25 157.39 52500.21 88888.00 2016-09-30 04:05:35.405 274 11785.25 157.43 52500.21 88888.00 2016-09-30 04:05:35.905 274 11785.25 157.46 52500.28 88888.00 2016-09-30 04:05:36.405 274 11785.27 157.51 52500.33 88888.00 2016-09-30 04:05:36.905 274 11785.32 157.56 52500.32 88888.00 2016-09-30 04:05:37.405 274 11785.29 157.60 52500.37 88888.00 2016-09-30 04:05:37.905 274 11785.00 157.74 52500.67 88888.00 2016-09-30 04:05:38.405 274 11784.97 157.82 52500.78 88888.00 2016-09-30 04:05:38.905 274 11785.05 157.81 52500.80 88888.00 2016-09-30 04:05:39.405 274 11784.90 157.91 52500.97 88888.00 2016-09-30 04:05:39.905 274 11784.80 157.97 52501.09 88888.00 2016-09-30 04:05:40.405 274 11784.75 158.07 52501.18 88888.00 2016-09-30 04:05:40.905 274 11785.41 157.89 52500.62 88888.00 2016-09-30 04:05:41.405 274 11785.88 157.76 52500.28 88888.00 2016-09-30 04:05:41.905 274 11785.97 157.79 52500.27 88888.00 2016-09-30 04:05:42.405 274 11785.98 157.83 52500.33 88888.00 2016-09-30 04:05:42.905 274 11785.99 157.85 52500.42 88888.00 2016-09-30 04:05:43.405 274 11786.05 157.91 52500.47 88888.00 2016-09-30 04:05:43.905 274 11786.13 157.96 52500.45 88888.00 2016-09-30 04:05:44.405 274 11786.20 158.02 52500.49 88888.00 2016-09-30 04:05:44.905 274 11786.26 158.05 52500.49 88888.00 2016-09-30 04:05:45.405 274 11786.29 158.09 52500.55 88888.00 2016-09-30 04:05:45.905 274 11786.11 158.21 52500.81 88888.00 2016-09-30 04:05:46.405 274 11786.17 158.25 52500.86 88888.00 2016-09-30 04:05:46.905 274 11786.24 158.31 52500.85 88888.00 2016-09-30 04:05:47.405 274 11786.26 158.34 52500.86 88888.00 2016-09-30 04:05:47.905 274 11786.33 158.37 52500.87 88888.00 2016-09-30 04:05:48.405 274 11786.40 158.44 52500.91 88888.00 2016-09-30 04:05:48.905 274 11786.41 158.48 52500.94 88888.00 2016-09-30 04:05:49.405 274 11786.47 158.47 52500.95 88888.00 2016-09-30 04:05:49.905 274 11786.57 158.45 52500.91 88888.00 2016-09-30 04:05:50.405 274 11786.55 158.48 52500.97 88888.00 2016-09-30 04:05:50.905 274 11786.48 158.53 52501.05 88888.00 2016-09-30 04:05:51.405 274 11786.44 158.58 52501.15 88888.00 2016-09-30 04:05:51.905 274 11786.37 158.65 52501.24 88888.00 2016-09-30 04:05:52.405 274 11786.32 158.69 52501.32 88888.00 2016-09-30 04:05:52.905 274 11786.29 158.77 52501.38 88888.00 2016-09-30 04:05:53.405 274 11786.23 158.80 52501.44 88888.00 2016-09-30 04:05:53.905 274 11786.25 158.80 52501.51 88888.00 2016-09-30 04:05:54.405 274 11786.22 158.84 52501.52 88888.00 2016-09-30 04:05:54.905 274 11786.22 158.86 52501.56 88888.00 2016-09-30 04:05:55.405 274 11786.06 158.94 52501.73 88888.00 2016-09-30 04:05:55.905 274 11785.58 159.09 52502.17 88888.00 2016-09-30 04:05:56.405 274 11785.45 159.19 52502.32 88888.00 2016-09-30 04:05:56.905 274 11785.18 159.33 52502.57 88888.00 2016-09-30 04:05:57.405 274 11784.18 159.64 52503.58 88888.00 2016-09-30 04:05:57.905 274 11783.45 159.91 52504.32 88888.00 2016-09-30 04:05:58.405 274 11783.18 160.02 52504.64 88888.00 2016-09-30 04:05:58.905 274 11783.04 160.06 52504.82 88888.00 2016-09-30 04:05:59.405 274 11782.93 160.12 52504.90 88888.00 2016-09-30 04:05:59.905 274 11782.89 160.18 52504.94 88888.00 2016-09-30 04:06:00.405 274 11784.50 159.63 52503.40 88888.00 2016-09-30 04:06:00.905 274 11785.94 159.17 52502.00 88888.00 2016-09-30 04:06:01.405 274 11786.29 159.00 52501.67 88888.00 2016-09-30 04:06:01.905 274 11786.39 158.98 52501.55 88888.00 2016-09-30 04:06:02.405 274 11786.49 159.00 52501.46 88888.00 2016-09-30 04:06:02.905 274 11786.52 159.05 52501.41 88888.00 2016-09-30 04:06:03.405 274 11786.50 159.08 52501.41 88888.00 2016-09-30 04:06:03.905 274 11786.49 159.11 52501.43 88888.00 2016-09-30 04:06:04.405 274 11786.51 159.07 52501.44 88888.00 2016-09-30 04:06:04.905 274 11786.55 159.07 52501.44 88888.00 2016-09-30 04:06:05.405 274 11786.55 159.15 52501.48 88888.00 2016-09-30 04:06:05.905 274 11786.55 159.19 52501.53 88888.00 2016-09-30 04:06:06.405 274 11786.59 159.17 52501.50 88888.00 2016-09-30 04:06:06.905 274 11786.83 159.08 52501.26 88888.00 2016-09-30 04:06:07.405 274 11786.95 159.08 52501.15 88888.00 2016-09-30 04:06:07.905 274 11786.99 159.12 52501.13 88888.00 2016-09-30 04:06:08.405 274 11787.03 159.16 52501.17 88888.00 2016-09-30 04:06:08.905 274 11787.05 159.22 52501.16 88888.00 2016-09-30 04:06:09.405 274 11787.07 159.22 52501.18 88888.00 2016-09-30 04:06:09.905 274 11787.07 159.26 52501.23 88888.00 2016-09-30 04:06:10.405 274 11787.05 159.27 52501.25 88888.00 2016-09-30 04:06:10.905 274 11787.07 159.31 52501.26 88888.00 2016-09-30 04:06:11.405 274 11787.03 159.34 52501.29 88888.00 2016-09-30 04:06:11.905 274 11787.01 159.41 52501.33 88888.00 2016-09-30 04:06:12.405 274 11786.50 159.60 52501.77 88888.00 2016-09-30 04:06:12.905 274 11786.07 159.79 52502.19 88888.00 2016-09-30 04:06:13.405 274 11786.05 159.84 52502.35 88888.00 2016-09-30 04:06:13.905 274 11786.03 159.89 52502.47 88888.00 2016-09-30 04:06:14.405 274 11786.04 159.94 52502.48 88888.00 2016-09-30 04:06:14.905 274 11786.07 159.99 52502.47 88888.00 2016-09-30 04:06:15.405 274 11786.09 160.03 52502.47 88888.00 2016-09-30 04:06:15.905 274 11786.11 160.06 52502.48 88888.00 2016-09-30 04:06:16.405 274 11786.14 160.05 52502.47 88888.00 2016-09-30 04:06:16.905 274 11786.13 160.09 52502.52 88888.00 2016-09-30 04:06:17.405 274 11786.16 160.12 52502.56 88888.00 2016-09-30 04:06:17.905 274 11786.21 160.12 52502.55 88888.00 2016-09-30 04:06:18.405 274 11786.22 160.15 52502.58 88888.00 2016-09-30 04:06:18.905 274 11786.26 160.14 52502.62 88888.00 2016-09-30 04:06:19.405 274 11786.28 160.16 52502.62 88888.00 2016-09-30 04:06:19.905 274 11786.24 160.24 52502.62 88888.00 2016-09-30 04:06:20.405 274 11786.30 160.28 52502.58 88888.00 2016-09-30 04:06:20.905 274 11786.37 160.28 52502.60 88888.00 2016-09-30 04:06:21.405 274 11786.43 160.32 52502.63 88888.00 2016-09-30 04:06:21.905 274 11786.47 160.37 52502.66 88888.00 2016-09-30 04:06:22.405 274 11786.60 160.37 52502.57 88888.00 2016-09-30 04:06:22.905 274 11786.84 160.39 52502.38 88888.00 2016-09-30 04:06:23.405 274 11786.96 160.45 52502.39 88888.00 2016-09-30 04:06:23.905 274 11787.01 160.51 52502.53 88888.00 2016-09-30 04:06:24.405 274 11786.83 160.61 52502.80 88888.00 2016-09-30 04:06:24.905 274 11786.73 160.66 52502.93 88888.00 2016-09-30 04:06:25.405 274 11786.75 160.72 52503.01 88888.00 2016-09-30 04:06:25.905 274 11786.79 160.81 52503.03 88888.00 2016-09-30 04:06:26.405 274 11786.82 160.87 52503.08 88888.00 2016-09-30 04:06:26.905 274 11786.86 160.91 52503.11 88888.00 2016-09-30 04:06:27.405 274 11786.90 160.98 52503.17 88888.00 2016-09-30 04:06:27.905 274 11786.86 161.07 52503.28 88888.00 2016-09-30 04:06:28.405 274 11786.87 161.09 52503.32 88888.00 2016-09-30 04:06:28.905 274 11786.91 161.19 52503.40 88888.00 2016-09-30 04:06:29.405 274 11786.96 161.25 52503.44 88888.00 2016-09-30 04:06:29.905 274 11787.05 161.25 52503.46 88888.00 2016-09-30 04:06:30.405 274 11787.17 161.29 52503.46 88888.00 2016-09-30 04:06:30.905 274 11787.28 161.29 52503.42 88888.00 2016-09-30 04:06:31.405 274 11787.31 161.35 52503.44 88888.00 2016-09-30 04:06:31.905 274 11787.36 161.39 52503.45 88888.00 2016-09-30 04:06:32.405 274 11787.63 161.37 52503.29 88888.00 2016-09-30 04:06:32.905 274 11787.80 161.36 52503.20 88888.00 2016-09-30 04:06:33.405 274 11787.90 161.38 52503.24 88888.00 2016-09-30 04:06:33.905 274 11787.97 161.38 52503.26 88888.00 2016-09-30 04:06:34.405 274 11788.05 161.44 52503.26 88888.00 2016-09-30 04:06:34.905 274 11788.08 161.45 52503.33 88888.00 2016-09-30 04:06:35.405 274 11788.08 161.47 52503.36 88888.00 2016-09-30 04:06:35.905 274 11788.12 161.51 52503.37 88888.00 2016-09-30 04:06:36.405 274 11788.16 161.54 52503.38 88888.00 2016-09-30 04:06:36.905 274 11788.18 161.55 52503.45 88888.00 2016-09-30 04:06:37.405 274 11788.21 161.49 52503.52 88888.00 2016-09-30 04:06:37.905 274 11788.25 161.47 52503.53 88888.00 2016-09-30 04:06:38.405 274 11788.31 161.47 52503.57 88888.00 2016-09-30 04:06:38.905 274 11788.32 161.46 52503.61 88888.00 2016-09-30 04:06:39.405 274 11788.36 161.40 52503.63 88888.00 2016-09-30 04:06:39.905 274 11788.40 161.40 52503.60 88888.00 2016-09-30 04:06:40.405 274 11788.45 161.39 52503.59 88888.00 2016-09-30 04:06:40.905 274 11788.50 161.37 52503.60 88888.00 2016-09-30 04:06:41.405 274 11788.49 161.39 52503.64 88888.00 2016-09-30 04:06:41.905 274 11788.45 161.36 52503.64 88888.00 2016-09-30 04:06:42.405 274 11788.44 161.30 52503.71 88888.00 2016-09-30 04:06:42.905 274 11788.44 161.29 52503.73 88888.00 2016-09-30 04:06:43.405 274 11788.47 161.25 52503.72 88888.00 2016-09-30 04:06:43.905 274 11788.53 161.21 52503.64 88888.00 2016-09-30 04:06:44.405 274 11788.66 161.17 52503.61 88888.00 2016-09-30 04:06:44.905 274 11788.70 161.13 52503.59 88888.00 2016-09-30 04:06:45.405 274 11788.72 161.19 52503.54 88888.00 2016-09-30 04:06:45.905 274 11788.74 161.13 52503.55 88888.00 2016-09-30 04:06:46.405 274 11788.72 161.16 52503.58 88888.00 2016-09-30 04:06:46.905 274 11788.71 161.19 52503.66 88888.00 2016-09-30 04:06:47.405 274 11788.60 161.18 52503.82 88888.00 2016-09-30 04:06:47.905 274 11788.48 161.24 52503.99 88888.00 2016-09-30 04:06:48.405 274 11788.43 161.25 52504.08 88888.00 2016-09-30 04:06:48.905 274 11788.45 161.22 52504.12 88888.00 2016-09-30 04:06:49.405 274 11788.51 161.28 52504.11 88888.00 2016-09-30 04:06:49.905 274 11788.58 161.30 52504.10 88888.00 2016-09-30 04:06:50.405 274 11788.66 161.30 52504.11 88888.00 2016-09-30 04:06:50.905 274 11788.67 161.34 52504.12 88888.00 2016-09-30 04:06:51.405 274 11788.66 161.35 52504.14 88888.00 2016-09-30 04:06:51.905 274 11788.67 161.37 52504.23 88888.00 2016-09-30 04:06:52.405 274 11788.68 161.44 52504.25 88888.00 2016-09-30 04:06:52.905 274 11788.65 161.51 52504.33 88888.00 2016-09-30 04:06:53.405 274 11788.71 161.55 52504.34 88888.00 2016-09-30 04:06:53.905 274 11788.78 161.58 52504.38 88888.00 2016-09-30 04:06:54.405 274 11788.77 161.60 52504.43 88888.00 2016-09-30 04:06:54.905 274 11788.76 161.65 52504.49 88888.00 2016-09-30 04:06:55.405 274 11788.76 161.70 52504.52 88888.00 2016-09-30 04:06:55.905 274 11788.72 161.80 52504.63 88888.00 2016-09-30 04:06:56.405 274 11788.71 161.92 52504.74 88888.00 2016-09-30 04:06:56.905 274 11788.84 161.96 52504.64 88888.00 2016-09-30 04:06:57.405 274 11788.72 162.04 52504.76 88888.00 2016-09-30 04:06:57.905 274 11788.61 162.13 52504.88 88888.00 2016-09-30 04:06:58.405 274 11788.60 162.17 52504.91 88888.00 2016-09-30 04:06:58.905 274 11788.59 162.26 52504.95 88888.00 2016-09-30 04:06:59.405 274 11788.52 162.33 52505.01 88888.00 2016-09-30 04:06:59.905 274 11788.44 162.41 52505.11 88888.00 2016-09-30 04:07:00.405 274 11788.45 162.42 52505.16 88888.00 2016-09-30 04:07:00.905 274 11788.44 162.47 52505.19 88888.00 2016-09-30 04:07:01.405 274 11788.44 162.51 52505.22 88888.00 2016-09-30 04:07:01.905 274 11788.37 162.55 52505.28 88888.00 2016-09-30 04:07:02.405 274 11788.40 162.60 52505.29 88888.00 2016-09-30 04:07:02.905 274 11788.40 162.68 52505.32 88888.00 2016-09-30 04:07:03.405 274 11788.45 162.71 52505.29 88888.00 2016-09-30 04:07:03.905 274 11788.45 162.75 52505.28 88888.00 2016-09-30 04:07:04.405 274 11788.45 162.82 52505.35 88888.00 2016-09-30 04:07:04.905 274 11788.41 162.85 52505.39 88888.00 2016-09-30 04:07:05.405 274 11788.41 162.89 52505.40 88888.00 2016-09-30 04:07:05.905 274 11788.35 162.97 52505.44 88888.00 2016-09-30 04:07:06.405 274 11788.31 163.04 52505.51 88888.00 2016-09-30 04:07:06.905 274 11788.28 163.10 52505.53 88888.00 2016-09-30 04:07:07.405 274 11788.25 163.19 52505.61 88888.00 2016-09-30 04:07:07.905 274 11788.14 163.22 52505.75 88888.00 2016-09-30 04:07:08.405 274 11788.07 163.31 52505.87 88888.00 2016-09-30 04:07:08.905 274 11788.08 163.34 52505.83 88888.00 2016-09-30 04:07:09.405 274 11788.06 163.39 52505.86 88888.00 2016-09-30 04:07:09.905 274 11788.01 163.49 52505.88 88888.00 2016-09-30 04:07:10.405 274 11787.95 163.53 52505.91 88888.00 2016-09-30 04:07:10.905 274 11787.89 163.62 52505.97 88888.00 2016-09-30 04:07:11.405 274 11787.89 163.70 52506.02 88888.00 2016-09-30 04:07:11.905 274 11787.83 163.76 52506.09 88888.00 2016-09-30 04:07:12.405 274 11787.77 163.81 52506.14 88888.00 2016-09-30 04:07:12.905 274 11787.74 163.82 52506.14 88888.00 2016-09-30 04:07:13.405 274 11787.63 163.90 52506.18 88888.00 2016-09-30 04:07:13.905 274 11787.57 163.94 52506.22 88888.00 2016-09-30 04:07:14.405 274 11787.54 163.98 52506.24 88888.00 2016-09-30 04:07:14.905 274 11787.46 164.06 52506.27 88888.00 2016-09-30 04:07:15.405 274 11787.36 164.11 52506.36 88888.00 2016-09-30 04:07:15.905 274 11787.38 164.13 52506.32 88888.00 2016-09-30 04:07:16.405 274 11787.39 164.19 52506.27 88888.00 2016-09-30 04:07:16.905 274 11787.30 164.23 52506.28 88888.00 2016-09-30 04:07:17.405 274 11787.25 164.27 52506.27 88888.00 2016-09-30 04:07:17.905 274 11787.22 164.27 52506.28 88888.00 2016-09-30 04:07:18.405 274 11787.19 164.28 52506.32 88888.00 2016-09-30 04:07:18.905 274 11787.18 164.34 52506.33 88888.00 2016-09-30 04:07:19.405 274 11787.18 164.39 52506.36 88888.00 2016-09-30 04:07:19.905 274 11787.14 164.39 52506.39 88888.00 2016-09-30 04:07:20.405 274 11787.13 164.44 52506.41 88888.00 2016-09-30 04:07:20.905 274 11787.11 164.51 52506.41 88888.00 2016-09-30 04:07:21.405 274 11787.09 164.57 52506.42 88888.00 2016-09-30 04:07:21.905 274 11787.20 164.58 52506.36 88888.00 2016-09-30 04:07:22.405 274 11787.29 164.60 52506.32 88888.00 2016-09-30 04:07:22.905 274 11787.27 164.64 52506.33 88888.00 2016-09-30 04:07:23.405 274 11787.13 164.70 52506.48 88888.00 2016-09-30 04:07:23.905 274 11787.10 164.75 52506.52 88888.00 2016-09-30 04:07:24.405 274 11787.26 164.78 52506.42 88888.00 2016-09-30 04:07:24.905 274 11787.30 164.77 52506.40 88888.00 2016-09-30 04:07:25.406 274 11787.27 164.81 52506.41 88888.00 2016-09-30 04:07:25.906 274 11787.27 164.90 52506.40 88888.00 2016-09-30 04:07:26.406 274 11787.26 164.94 52506.44 88888.00 2016-09-30 04:07:26.906 274 11787.33 164.91 52506.41 88888.00 2016-09-30 04:07:27.406 274 11787.38 164.93 52506.37 88888.00 2016-09-30 04:07:27.906 274 11787.45 164.96 52506.35 88888.00 2016-09-30 04:07:28.406 274 11787.48 164.95 52506.33 88888.00 2016-09-30 04:07:28.906 274 11787.49 164.91 52506.29 88888.00 2016-09-30 04:07:29.406 274 11787.49 164.93 52506.29 88888.00 2016-09-30 04:07:29.906 274 11787.51 164.91 52506.31 88888.00 2016-09-30 04:07:30.406 274 11787.54 164.89 52506.31 88888.00 2016-09-30 04:07:30.906 274 11787.51 164.90 52506.27 88888.00 2016-09-30 04:07:31.406 274 11787.45 164.94 52506.29 88888.00 2016-09-30 04:07:31.906 274 11787.49 164.91 52506.27 88888.00 2016-09-30 04:07:32.406 274 11787.53 164.89 52506.24 88888.00 2016-09-30 04:07:32.906 274 11787.47 164.88 52506.27 88888.00 2016-09-30 04:07:33.406 274 11787.47 164.88 52506.28 88888.00 2016-09-30 04:07:33.906 274 11787.52 164.87 52506.22 88888.00 2016-09-30 04:07:34.406 274 11787.54 164.86 52506.18 88888.00 2016-09-30 04:07:34.906 274 11787.53 164.79 52506.15 88888.00 2016-09-30 04:07:35.406 274 11787.53 164.77 52506.10 88888.00 2016-09-30 04:07:35.906 274 11787.51 164.78 52506.08 88888.00 2016-09-30 04:07:36.406 274 11787.49 164.77 52506.10 88888.00 2016-09-30 04:07:36.906 274 11787.53 164.70 52506.14 88888.00 2016-09-30 04:07:37.406 274 11787.49 164.68 52506.15 88888.00 2016-09-30 04:07:37.906 274 11787.45 164.62 52506.18 88888.00 2016-09-30 04:07:38.406 274 11787.44 164.60 52506.18 88888.00 2016-09-30 04:07:38.906 274 11787.39 164.57 52506.22 88888.00 2016-09-30 04:07:39.406 274 11787.47 164.54 52506.16 88888.00 2016-09-30 04:07:39.906 274 11787.45 164.51 52506.13 88888.00 2016-09-30 04:07:40.406 274 11787.45 164.51 52506.11 88888.00 2016-09-30 04:07:40.906 274 11787.45 164.51 52506.10 88888.00 2016-09-30 04:07:41.406 274 11787.38 164.50 52506.10 88888.00 2016-09-30 04:07:41.906 274 11787.29 164.52 52506.13 88888.00 2016-09-30 04:07:42.406 274 11787.28 164.50 52506.11 88888.00 2016-09-30 04:07:42.906 274 11787.22 164.46 52506.11 88888.00 2016-09-30 04:07:43.406 274 11787.19 164.45 52506.13 88888.00 2016-09-30 04:07:43.906 274 11787.12 164.45 52506.14 88888.00 2016-09-30 04:07:44.406 274 11787.03 164.46 52506.14 88888.00 2016-09-30 04:07:44.906 274 11787.01 164.39 52506.15 88888.00 2016-09-30 04:07:45.406 274 11787.04 164.32 52506.05 88888.00 2016-09-30 04:07:45.906 274 11787.02 164.29 52506.00 88888.00 2016-09-30 04:07:46.406 274 11787.00 164.35 52506.00 88888.00 2016-09-30 04:07:46.906 274 11786.96 164.35 52506.00 88888.00 2016-09-30 04:07:47.406 274 11786.93 164.37 52506.05 88888.00 2016-09-30 04:07:47.906 274 11786.91 164.40 52506.06 88888.00 2016-09-30 04:07:48.406 274 11786.91 164.37 52506.06 88888.00 2016-09-30 04:07:48.906 274 11786.84 164.36 52506.04 88888.00 2016-09-30 04:07:49.406 274 11786.81 164.36 52506.00 88888.00 2016-09-30 04:07:49.906 274 11786.70 164.39 52506.11 88888.00 2016-09-30 04:07:50.406 274 11786.52 164.45 52506.28 88888.00 2016-09-30 04:07:50.906 274 11786.42 164.46 52506.32 88888.00 2016-09-30 04:07:51.406 274 11786.46 164.46 52506.23 88888.00 2016-09-30 04:07:51.906 274 11786.47 164.44 52506.16 88888.00 2016-09-30 04:07:52.406 274 11786.48 164.46 52506.14 88888.00 2016-09-30 04:07:52.906 274 11786.42 164.45 52506.16 88888.00 2016-09-30 04:07:53.406 274 11786.33 164.51 52506.20 88888.00 2016-09-30 04:07:53.906 274 11786.29 164.56 52506.17 88888.00 2016-09-30 04:07:54.406 274 11786.24 164.55 52506.19 88888.00 2016-09-30 04:07:54.906 274 11786.13 164.60 52506.26 88888.00 2016-09-30 04:07:55.406 274 11786.08 164.64 52506.26 88888.00 2016-09-30 04:07:55.906 274 11785.30 164.93 52507.02 88888.00 2016-09-30 04:07:56.406 274 11785.15 165.02 52507.08 88888.00 2016-09-30 04:07:56.906 274 11785.33 164.95 52506.81 88888.00 2016-09-30 04:07:57.406 274 11785.37 164.94 52506.69 88888.00 2016-09-30 04:07:57.906 274 11783.91 165.44 52508.10 88888.00 2016-09-30 04:07:58.406 274 11783.18 165.80 52508.87 88888.00 2016-09-30 04:07:58.906 274 11783.59 165.63 52508.46 88888.00 2016-09-30 04:07:59.406 274 11785.03 165.09 52506.98 88888.00 2016-09-30 04:07:59.906 274 11785.18 165.06 52506.85 88888.00 2016-09-30 04:08:00.406 274 11785.14 165.15 52506.88 88888.00 2016-09-30 04:08:00.906 274 11784.72 165.24 52507.20 88888.00 2016-09-30 04:08:01.406 274 11783.57 165.64 52508.22 88888.00 2016-09-30 04:08:01.906 274 11782.99 165.90 52508.79 88888.00 2016-09-30 04:08:02.406 274 11782.62 166.09 52509.10 88888.00 2016-09-30 04:08:02.906 274 11782.82 165.97 52508.84 88888.00 2016-09-30 04:08:03.406 274 11784.30 165.46 52507.38 88888.00 2016-09-30 04:08:03.906 274 11785.03 165.26 52506.60 88888.00 2016-09-30 04:08:04.406 274 11785.09 165.26 52506.58 88888.00 2016-09-30 04:08:04.906 274 11784.86 165.34 52506.81 88888.00 2016-09-30 04:08:05.406 274 11785.50 165.13 52506.15 88888.00 2016-09-30 04:08:05.906 274 11785.76 165.07 52505.84 88888.00 2016-09-30 04:08:06.406 274 11785.77 165.07 52505.82 88888.00 2016-09-30 04:08:06.906 274 11785.76 165.07 52505.78 88888.00 2016-09-30 04:08:07.406 274 11785.73 165.09 52505.83 88888.00 2016-09-30 04:08:07.906 274 11785.70 165.09 52505.84 88888.00 2016-09-30 04:08:08.406 274 11785.65 165.09 52505.86 88888.00 2016-09-30 04:08:08.906 274 11785.65 165.13 52505.84 88888.00 2016-09-30 04:08:09.406 274 11785.62 165.13 52505.87 88888.00 2016-09-30 04:08:09.906 274 11785.58 165.16 52505.84 88888.00 2016-09-30 04:08:10.406 274 11785.63 165.15 52505.81 88888.00 2016-09-30 04:08:10.906 274 11785.54 165.22 52505.93 88888.00 2016-09-30 04:08:11.406 274 11785.65 165.23 52505.83 88888.00 2016-09-30 04:08:11.906 274 11785.70 165.23 52505.75 88888.00 2016-09-30 04:08:12.406 274 11785.67 165.28 52505.75 88888.00 2016-09-30 04:08:12.906 274 11785.68 165.34 52505.70 88888.00 2016-09-30 04:08:13.406 274 11785.65 165.35 52505.70 88888.00 2016-09-30 04:08:13.906 274 11785.65 165.38 52505.65 88888.00 2016-09-30 04:08:14.406 274 11785.67 165.36 52505.63 88888.00 2016-09-30 04:08:14.906 274 11785.65 165.37 52505.64 88888.00 2016-09-30 04:08:15.406 274 11785.65 165.38 52505.64 88888.00 2016-09-30 04:08:15.906 274 11785.69 165.38 52505.60 88888.00 2016-09-30 04:08:16.406 274 11785.71 165.42 52505.58 88888.00 2016-09-30 04:08:16.906 274 11785.73 165.41 52505.58 88888.00 2016-09-30 04:08:17.406 274 11785.77 165.45 52505.57 88888.00 2016-09-30 04:08:17.906 274 11785.72 165.47 52505.54 88888.00 2016-09-30 04:08:18.406 274 11785.73 165.47 52505.51 88888.00 2016-09-30 04:08:18.906 274 11785.73 165.47 52505.48 88888.00 2016-09-30 04:08:19.406 274 11785.73 165.48 52505.48 88888.00 2016-09-30 04:08:19.906 274 11785.77 165.52 52505.52 88888.00 2016-09-30 04:08:20.406 274 11785.71 165.60 52505.55 88888.00 2016-09-30 04:08:20.906 274 11785.71 165.61 52505.58 88888.00 2016-09-30 04:08:21.406 274 11785.78 165.62 52505.57 88888.00 2016-09-30 04:08:21.906 274 11785.73 165.65 52505.64 88888.00 2016-09-30 04:08:22.406 274 11785.68 165.68 52505.62 88888.00 2016-09-30 04:08:22.906 274 11785.67 165.72 52505.63 88888.00 2016-09-30 04:08:23.406 274 11785.65 165.78 52505.61 88888.00 2016-09-30 04:08:23.906 274 11785.68 165.80 52505.56 88888.00 2016-09-30 04:08:24.406 274 11785.76 165.83 52505.55 88888.00 2016-09-30 04:08:24.906 274 11785.79 165.86 52505.52 88888.00 2016-09-30 04:08:25.406 274 11785.82 165.86 52505.54 88888.00 2016-09-30 04:08:25.906 274 11785.86 165.86 52505.52 88888.00 2016-09-30 04:08:26.406 274 11785.91 165.87 52505.48 88888.00 2016-09-30 04:08:26.906 274 11785.97 165.94 52505.48 88888.00 2016-09-30 04:08:27.406 274 11786.00 165.96 52505.51 88888.00 2016-09-30 04:08:27.906 274 11786.00 165.97 52505.53 88888.00 2016-09-30 04:08:28.406 274 11786.02 165.99 52505.51 88888.00 2016-09-30 04:08:28.906 274 11786.04 166.04 52505.54 88888.00 2016-09-30 04:08:29.406 274 11786.05 166.07 52505.54 88888.00 2016-09-30 04:08:29.906 274 11786.00 166.12 52505.56 88888.00 2016-09-30 04:08:30.406 274 11786.05 166.14 52505.61 88888.00 2016-09-30 04:08:30.906 274 11786.06 166.19 52505.58 88888.00 2016-09-30 04:08:31.406 274 11786.07 166.21 52505.58 88888.00 2016-09-30 04:08:31.906 274 11785.98 166.24 52505.70 88888.00 2016-09-30 04:08:32.406 274 11785.97 166.30 52505.81 88888.00 2016-09-30 04:08:32.906 274 11786.07 166.36 52505.78 88888.00 2016-09-30 04:08:33.406 274 11786.16 166.41 52505.71 88888.00 2016-09-30 04:08:33.906 274 11786.11 166.45 52505.74 88888.00 2016-09-30 04:08:34.406 274 11786.12 166.51 52505.79 88888.00 2016-09-30 04:08:34.906 274 11786.08 166.54 52505.75 88888.00 2016-09-30 04:08:35.406 274 11786.08 166.52 52505.75 88888.00 2016-09-30 04:08:35.906 274 11786.13 166.58 52505.73 88888.00 2016-09-30 04:08:36.406 274 11786.07 166.68 52505.79 88888.00 2016-09-30 04:08:36.906 274 11785.98 166.78 52505.86 88888.00 2016-09-30 04:08:37.406 274 11785.97 166.83 52505.86 88888.00 2016-09-30 04:08:37.906 274 11785.97 166.86 52505.86 88888.00 2016-09-30 04:08:38.406 274 11785.97 166.88 52505.83 88888.00 2016-09-30 04:08:38.906 274 11785.96 166.94 52505.88 88888.00 2016-09-30 04:08:39.406 274 11785.97 166.97 52505.89 88888.00 2016-09-30 04:08:39.906 274 11785.91 167.03 52505.92 88888.00 2016-09-30 04:08:40.406 274 11785.87 167.04 52505.95 88888.00 2016-09-30 04:08:40.906 274 11785.89 167.09 52505.90 88888.00 2016-09-30 04:08:41.406 274 11785.93 167.15 52505.91 88888.00 2016-09-30 04:08:41.906 274 11785.96 167.21 52505.93 88888.00 2016-09-30 04:08:42.406 274 11786.00 167.31 52505.92 88888.00 2016-09-30 04:08:42.906 274 11786.05 167.35 52505.91 88888.00 2016-09-30 04:08:43.406 274 11786.05 167.36 52505.88 88888.00 2016-09-30 04:08:43.906 274 11786.05 167.39 52505.89 88888.00 2016-09-30 04:08:44.406 274 11786.03 167.42 52505.88 88888.00 2016-09-30 04:08:44.906 274 11786.03 167.46 52505.89 88888.00 2016-09-30 04:08:45.406 274 11785.98 167.47 52505.93 88888.00 2016-09-30 04:08:45.906 274 11785.96 167.48 52505.96 88888.00 2016-09-30 04:08:46.406 274 11785.93 167.55 52506.04 88888.00 2016-09-30 04:08:46.906 274 11786.00 167.55 52506.00 88888.00 2016-09-30 04:08:47.406 274 11786.07 167.60 52505.96 88888.00 2016-09-30 04:08:47.906 274 11786.09 167.66 52505.93 88888.00 2016-09-30 04:08:48.406 274 11786.06 167.71 52505.93 88888.00 2016-09-30 04:08:48.906 274 11786.03 167.75 52505.95 88888.00 2016-09-30 04:08:49.406 274 11786.03 167.81 52505.97 88888.00 2016-09-30 04:08:49.906 274 11785.98 167.87 52506.02 88888.00 2016-09-30 04:08:50.406 274 11785.55 168.00 52506.43 88888.00 2016-09-30 04:08:50.906 274 11785.34 168.14 52506.58 88888.00 2016-09-30 04:08:51.406 274 11785.36 168.20 52506.53 88888.00 2016-09-30 04:08:51.906 274 11785.46 168.24 52506.50 88888.00 2016-09-30 04:08:52.406 274 11784.95 168.47 52507.04 88888.00 2016-09-30 04:08:52.906 274 11783.76 168.86 52508.29 88888.00 2016-09-30 04:08:53.406 274 11783.67 168.94 52508.44 88888.00 2016-09-30 04:08:53.906 274 11783.27 169.06 52508.87 88888.00 2016-09-30 04:08:54.406 274 11782.87 169.25 52509.31 88888.00 2016-09-30 04:08:54.906 274 11782.56 169.40 52509.68 88888.00 2016-09-30 04:08:55.406 274 11782.93 169.35 52509.33 88888.00 2016-09-30 04:08:55.906 274 11784.04 169.03 52508.20 88888.00 2016-09-30 04:08:56.406 274 11785.30 168.63 52506.95 88888.00 2016-09-30 04:08:56.906 274 11785.59 168.55 52506.67 88888.00 2016-09-30 04:08:57.406 274 11785.47 168.62 52506.76 88888.00 2016-09-30 04:08:57.906 274 11785.45 168.66 52506.81 88888.00 2016-09-30 04:08:58.406 274 11785.36 168.67 52506.85 88888.00 2016-09-30 04:08:58.906 274 11784.64 168.92 52507.54 88888.00 2016-09-30 04:08:59.406 274 11783.48 169.33 52508.72 88888.00 2016-09-30 04:08:59.906 274 11783.16 169.55 52509.06 88888.00 2016-09-30 04:09:00.406 274 11782.97 169.69 52509.30 88888.00 2016-09-30 04:09:00.906 274 11782.95 169.69 52509.32 88888.00 2016-09-30 04:09:01.406 274 11783.04 169.67 52509.23 88888.00 2016-09-30 04:09:01.906 274 11782.88 169.72 52509.43 88888.00 2016-09-30 04:09:02.406 274 11782.74 169.73 52509.57 88888.00 2016-09-30 04:09:02.906 274 11784.24 169.22 52508.04 88888.00 2016-09-30 04:09:03.406 274 11785.45 168.90 52506.80 88888.00 2016-09-30 04:09:03.906 274 11785.46 168.95 52506.85 88888.00 2016-09-30 04:09:04.406 274 11785.52 168.94 52506.80 88888.00 2016-09-30 04:09:04.906 274 11785.46 168.94 52506.83 88888.00 2016-09-30 04:09:05.406 274 11785.53 168.92 52506.76 88888.00 2016-09-30 04:09:05.906 274 11784.05 169.49 52508.28 88888.00 2016-09-30 04:09:06.406 274 11782.84 169.94 52509.51 88888.00 2016-09-30 04:09:06.906 274 11782.71 169.98 52509.74 88888.00 2016-09-30 04:09:07.406 274 11782.69 170.02 52509.75 88888.00 2016-09-30 04:09:07.906 274 11782.93 169.92 52509.52 88888.00 2016-09-30 04:09:08.406 274 11783.48 169.81 52508.96 88888.00 2016-09-30 04:09:08.906 274 11784.09 169.67 52508.29 88888.00 2016-09-30 04:09:09.406 274 11785.30 169.26 52507.06 88888.00 2016-09-30 04:09:09.906 274 11785.56 169.20 52506.79 88888.00 2016-09-30 04:09:10.406 274 11785.61 169.22 52506.79 88888.00 2016-09-30 04:09:10.906 274 11785.65 169.24 52506.76 88888.00 2016-09-30 04:09:11.406 274 11785.62 169.24 52506.76 88888.00 2016-09-30 04:09:11.906 274 11785.46 169.31 52506.96 88888.00 2016-09-30 04:09:12.406 274 11785.21 169.40 52507.21 88888.00 2016-09-30 04:09:12.906 274 11785.40 169.40 52507.03 88888.00 2016-09-30 04:09:13.406 274 11785.45 169.42 52506.98 88888.00 2016-09-30 04:09:13.906 274 11785.69 169.41 52506.76 88888.00 2016-09-30 04:09:14.406 274 11785.62 169.51 52506.90 88888.00 2016-09-30 04:09:14.906 274 11785.61 169.54 52506.94 88888.00 2016-09-30 04:09:15.406 274 11785.76 169.49 52506.79 88888.00 2016-09-30 04:09:15.906 274 11786.16 169.42 52506.37 88888.00 2016-09-30 04:09:16.406 274 11786.35 169.40 52506.16 88888.00 2016-09-30 04:09:16.906 274 11786.37 169.44 52506.15 88888.00 2016-09-30 04:09:17.406 274 11786.50 169.39 52506.04 88888.00 2016-09-30 04:09:17.906 274 11786.58 169.36 52505.98 88888.00 2016-09-30 04:09:18.406 274 11786.53 169.42 52506.05 88888.00 2016-09-30 04:09:18.906 274 11786.44 169.43 52506.09 88888.00 2016-09-30 04:09:19.406 274 11786.05 169.60 52506.42 88888.00 2016-09-30 04:09:19.906 274 11785.55 169.79 52506.81 88888.00 2016-09-30 04:09:20.406 274 11785.47 169.88 52506.85 88888.00 2016-09-30 04:09:20.906 274 11785.54 169.90 52506.79 88888.00 2016-09-30 04:09:21.406 274 11785.91 169.81 52506.49 88888.00 2016-09-30 04:09:21.906 274 11786.35 169.70 52506.08 88888.00 2016-09-30 04:09:22.406 274 11786.34 169.71 52506.09 88888.00 2016-09-30 04:09:22.906 274 11786.22 169.73 52506.19 88888.00 2016-09-30 04:09:23.406 274 11785.97 169.85 52506.41 88888.00 2016-09-30 04:09:23.906 274 11785.12 170.18 52507.27 88888.00 2016-09-30 04:09:24.406 274 11783.61 170.80 52508.73 88888.00 2016-09-30 04:09:24.906 274 11782.44 171.25 52509.94 88888.00 2016-09-30 04:09:25.406 274 11782.13 171.37 52510.22 88888.00 2016-09-30 04:09:25.906 274 11782.19 171.37 52510.16 88888.00 2016-09-30 04:09:26.406 274 11782.20 171.39 52510.12 88888.00 2016-09-30 04:09:26.906 274 11781.73 171.58 52510.64 88888.00 2016-09-30 04:09:27.406 274 11780.52 171.98 52512.31 88888.00 2016-09-30 04:09:27.906 274 11783.86 170.94 52508.58 88888.00 2016-09-30 04:09:28.406 274 11785.47 170.50 52506.78 88888.00 2016-09-30 04:09:28.906 274 11785.79 170.45 52506.42 88888.00 2016-09-30 04:09:29.406 274 11785.84 170.47 52506.39 88888.00 2016-09-30 04:09:29.906 274 11785.86 170.53 52506.35 88888.00 2016-09-30 04:09:30.406 274 11785.51 170.69 52506.72 88888.00 2016-09-30 04:09:30.906 274 11783.78 171.33 52508.90 88888.00 2016-09-30 04:09:31.406 274 11785.46 170.88 52506.90 88888.00 2016-09-30 04:09:31.906 274 11786.06 170.75 52506.23 88888.00 2016-09-30 04:09:32.406 274 11786.19 170.72 52506.14 88888.00 2016-09-30 04:09:32.906 274 11786.19 170.76 52506.10 88888.00 2016-09-30 04:09:33.406 274 11786.14 170.80 52506.07 88888.00 2016-09-30 04:09:33.906 274 11786.19 170.86 52506.08 88888.00 2016-09-30 04:09:34.406 274 11786.21 170.94 52506.13 88888.00 2016-09-30 04:09:34.906 274 11786.12 171.06 52506.25 88888.00 2016-09-30 04:09:35.406 274 11786.05 171.17 52506.33 88888.00 2016-09-30 04:09:35.906 274 11786.02 171.19 52506.33 88888.00 2016-09-30 04:09:36.406 274 11785.99 171.25 52506.37 88888.00 2016-09-30 04:09:36.906 274 11786.05 171.32 52506.36 88888.00 2016-09-30 04:09:37.406 274 11786.12 171.35 52506.35 88888.00 2016-09-30 04:09:37.906 274 11786.07 171.45 52506.40 88888.00 2016-09-30 04:09:38.406 274 11786.04 171.50 52506.44 88888.00 2016-09-30 04:09:38.906 274 11786.06 171.58 52506.43 88888.00 2016-09-30 04:09:39.406 274 11786.05 171.61 52506.37 88888.00 2016-09-30 04:09:39.906 274 11786.03 171.64 52506.36 88888.00 2016-09-30 04:09:40.406 274 11785.95 171.74 52506.41 88888.00 2016-09-30 04:09:40.906 274 11785.98 171.77 52506.37 88888.00 2016-09-30 04:09:41.406 274 11786.04 171.82 52506.40 88888.00 2016-09-30 04:09:41.906 274 11785.96 171.88 52506.49 88888.00 2016-09-30 04:09:42.406 274 11785.91 171.93 52506.52 88888.00 2016-09-30 04:09:42.906 274 11785.91 171.94 52506.53 88888.00 2016-09-30 04:09:43.406 274 11785.88 172.03 52506.59 88888.00 2016-09-30 04:09:43.906 274 11785.79 172.08 52506.63 88888.00 2016-09-30 04:09:44.406 274 11785.79 172.10 52506.62 88888.00 2016-09-30 04:09:44.906 274 11785.79 172.14 52506.57 88888.00 2016-09-30 04:09:45.406 274 11785.82 172.17 52506.57 88888.00 2016-09-30 04:09:45.906 274 11785.88 172.25 52506.50 88888.00 2016-09-30 04:09:46.406 274 11785.93 172.25 52506.42 88888.00 2016-09-30 04:09:46.906 274 11785.87 172.24 52506.45 88888.00 2016-09-30 04:09:47.406 274 11785.86 172.27 52506.43 88888.00 2016-09-30 04:09:47.906 274 11785.85 172.27 52506.39 88888.00 2016-09-30 04:09:48.406 274 11785.94 172.30 52506.36 88888.00 2016-09-30 04:09:48.906 274 11786.08 172.27 52506.28 88888.00 2016-09-30 04:09:49.406 274 11786.12 172.32 52506.22 88888.00 2016-09-30 04:09:49.906 274 11786.11 172.37 52506.24 88888.00 2016-09-30 04:09:50.406 274 11786.09 172.44 52506.24 88888.00 2016-09-30 04:09:50.906 274 11786.03 172.54 52506.32 88888.00 2016-09-30 04:09:51.406 274 11786.00 172.59 52506.35 88888.00 2016-09-30 04:09:51.906 274 11786.02 172.61 52506.35 88888.00 2016-09-30 04:09:52.406 274 11786.00 172.69 52506.37 88888.00 2016-09-30 04:09:52.906 274 11785.98 172.71 52506.35 88888.00 2016-09-30 04:09:53.406 274 11785.99 172.69 52506.32 88888.00 2016-09-30 04:09:53.906 274 11786.03 172.71 52506.31 88888.00 2016-09-30 04:09:54.406 274 11786.00 172.74 52506.31 88888.00 2016-09-30 04:09:54.906 274 11786.04 172.79 52506.24 88888.00 2016-09-30 04:09:55.406 274 11786.04 172.85 52506.25 88888.00 2016-09-30 04:09:55.906 274 11785.98 172.90 52506.28 88888.00 2016-09-30 04:09:56.406 274 11785.89 172.95 52506.36 88888.00 2016-09-30 04:09:56.906 274 11785.84 172.99 52506.43 88888.00 2016-09-30 04:09:57.406 274 11785.84 173.08 52506.45 88888.00 2016-09-30 04:09:57.906 274 11785.88 173.11 52506.45 88888.00 2016-09-30 04:09:58.406 274 11785.93 173.13 52506.42 88888.00 2016-09-30 04:09:58.906 274 11785.93 173.19 52506.37 88888.00 2016-09-30 04:09:59.406 274 11785.89 173.29 52506.48 88888.00 2016-09-30 04:09:59.906 274 11785.87 173.32 52506.48 88888.00 2016-09-30 04:10:00.407 274 11785.88 173.37 52506.45 88888.00 2016-09-30 04:10:00.907 274 11785.84 173.43 52506.48 88888.00 2016-09-30 04:10:01.407 274 11785.78 173.48 52506.49 88888.00 2016-09-30 04:10:01.907 274 11785.69 173.53 52506.57 88888.00 2016-09-30 04:10:02.407 274 11785.69 173.57 52506.60 88888.00 2016-09-30 04:10:02.907 274 11785.68 173.60 52506.57 88888.00 2016-09-30 04:10:03.407 274 11785.64 173.62 52506.54 88888.00 2016-09-30 04:10:03.907 274 11785.71 173.67 52506.53 88888.00 2016-09-30 04:10:04.407 274 11785.77 173.68 52506.48 88888.00 2016-09-30 04:10:04.907 274 11785.70 173.74 52506.52 88888.00 2016-09-30 04:10:05.407 274 11785.65 173.77 52506.58 88888.00 2016-09-30 04:10:05.907 274 11785.63 173.79 52506.61 88888.00 2016-09-30 04:10:06.407 274 11785.58 173.78 52506.64 88888.00 2016-09-30 04:10:06.907 274 11785.23 173.95 52506.93 88888.00 2016-09-30 04:10:07.407 274 11785.21 173.98 52506.93 88888.00 2016-09-30 04:10:07.907 274 11785.38 173.88 52506.77 88888.00 2016-09-30 04:10:08.407 274 11785.52 173.84 52506.58 88888.00 2016-09-30 04:10:08.907 274 11785.61 173.85 52506.50 88888.00 2016-09-30 04:10:09.407 274 11784.05 174.37 52508.31 88888.00 2016-09-30 04:10:09.907 274 11784.80 174.15 52507.38 88888.00 2016-09-30 04:10:10.407 274 11785.32 173.96 52506.76 88888.00 2016-09-30 04:10:10.907 274 11785.33 173.94 52506.71 88888.00 2016-09-30 04:10:11.407 274 11785.35 173.96 52506.70 88888.00 2016-09-30 04:10:11.907 274 11785.32 174.03 52506.69 88888.00 2016-09-30 04:10:12.407 274 11785.33 174.09 52506.71 88888.00 2016-09-30 04:10:12.907 274 11785.44 174.01 52506.60 88888.00 2016-09-30 04:10:13.407 274 11785.49 174.03 52506.50 88888.00 2016-09-30 04:10:13.907 274 11785.53 174.04 52506.42 88888.00 2016-09-30 04:10:14.407 274 11785.60 174.04 52506.34 88888.00 2016-09-30 04:10:14.907 274 11785.65 174.00 52506.25 88888.00 2016-09-30 04:10:15.407 274 11785.70 174.03 52506.23 88888.00 2016-09-30 04:10:15.907 274 11785.72 174.04 52506.17 88888.00 2016-09-30 04:10:16.407 274 11785.73 174.03 52506.14 88888.00 2016-09-30 04:10:16.907 274 11785.70 174.00 52506.15 88888.00 2016-09-30 04:10:17.407 274 11785.64 174.04 52506.18 88888.00 2016-09-30 04:10:17.907 274 11785.69 174.05 52506.15 88888.00 2016-09-30 04:10:18.407 274 11785.65 174.07 52506.09 88888.00 2016-09-30 04:10:18.907 274 11785.61 174.16 52506.16 88888.00 2016-09-30 04:10:19.407 274 11785.55 174.21 52506.18 88888.00 2016-09-30 04:10:19.907 274 11785.26 174.34 52506.48 88888.00 2016-09-30 04:10:20.407 274 11784.81 174.50 52506.97 88888.00 2016-09-30 04:10:20.907 274 11784.36 174.69 52507.43 88888.00 2016-09-30 04:10:21.407 274 11785.21 174.45 52506.42 88888.00 2016-09-30 04:10:21.907 274 11785.55 174.34 52506.06 88888.00 2016-09-30 04:10:22.407 274 11785.63 174.34 52506.02 88888.00 2016-09-30 04:10:22.907 274 11785.64 174.39 52505.99 88888.00 2016-09-30 04:10:23.407 274 11785.55 174.39 52506.05 88888.00 2016-09-30 04:10:23.907 274 11785.41 174.48 52506.18 88888.00 2016-09-30 04:10:24.407 274 11785.44 174.52 52506.10 88888.00 2016-09-30 04:10:24.907 274 11785.47 174.55 52506.07 88888.00 2016-09-30 04:10:25.407 274 11785.54 174.58 52506.02 88888.00 2016-09-30 04:10:25.907 274 11785.61 174.59 52505.97 88888.00 2016-09-30 04:10:26.407 274 11785.62 174.60 52505.97 88888.00 2016-09-30 04:10:26.907 274 11785.63 174.62 52506.01 88888.00 2016-09-30 04:10:27.407 274 11785.65 174.65 52506.00 88888.00 2016-09-30 04:10:27.907 274 11785.68 174.64 52505.95 88888.00 2016-09-30 04:10:28.407 274 11785.64 174.69 52505.93 88888.00 2016-09-30 04:10:28.907 274 11785.64 174.72 52505.88 88888.00 2016-09-30 04:10:29.407 274 11785.69 174.75 52505.84 88888.00 2016-09-30 04:10:29.907 274 11785.68 174.83 52505.83 88888.00 2016-09-30 04:10:30.407 274 11785.69 174.88 52505.81 88888.00 2016-09-30 04:10:30.907 274 11785.70 174.94 52505.80 88888.00 2016-09-30 04:10:31.407 274 11785.69 175.02 52505.83 88888.00 2016-09-30 04:10:31.907 274 11785.67 175.02 52505.88 88888.00 2016-09-30 04:10:32.407 274 11785.67 175.11 52505.92 88888.00 2016-09-30 04:10:32.907 274 11785.64 175.17 52505.88 88888.00 2016-09-30 04:10:33.407 274 11785.61 175.18 52505.86 88888.00 2016-09-30 04:10:33.907 274 11785.67 175.22 52505.82 88888.00 2016-09-30 04:10:34.407 274 11785.70 175.23 52505.79 88888.00 2016-09-30 04:10:34.907 274 11785.68 175.23 52505.82 88888.00 2016-09-30 04:10:35.407 274 11785.69 175.29 52505.83 88888.00 2016-09-30 04:10:35.907 274 11785.69 175.39 52505.81 88888.00 2016-09-30 04:10:36.407 274 11785.73 175.40 52505.82 88888.00 2016-09-30 04:10:36.907 274 11785.72 175.43 52505.80 88888.00 2016-09-30 04:10:37.407 274 11785.76 175.45 52505.76 88888.00 2016-09-30 04:10:37.907 274 11785.73 175.47 52505.75 88888.00 2016-09-30 04:10:38.407 274 11785.51 175.58 52505.97 88888.00 2016-09-30 04:10:38.907 274 11785.21 175.72 52506.25 88888.00 2016-09-30 04:10:39.407 274 11785.14 175.78 52506.36 88888.00 2016-09-30 04:10:39.907 274 11785.18 175.82 52506.32 88888.00 2016-09-30 04:10:40.407 274 11785.18 175.84 52506.25 88888.00 2016-09-30 04:10:40.907 274 11785.19 175.90 52506.24 88888.00 2016-09-30 04:10:41.407 274 11785.25 175.93 52506.19 88888.00 2016-09-30 04:10:41.907 274 11785.25 175.95 52506.17 88888.00 2016-09-30 04:10:42.407 274 11785.24 176.00 52506.16 88888.00 2016-09-30 04:10:42.907 274 11785.21 176.10 52506.17 88888.00 2016-09-30 04:10:43.407 274 11785.19 176.14 52506.18 88888.00 2016-09-30 04:10:43.907 274 11785.23 176.12 52506.17 88888.00 2016-09-30 04:10:44.407 274 11785.24 176.15 52506.16 88888.00 2016-09-30 04:10:44.907 274 11785.24 176.20 52506.13 88888.00 2016-09-30 04:10:45.407 274 11785.25 176.26 52506.08 88888.00 2016-09-30 04:10:45.907 274 11785.27 176.33 52506.13 88888.00 2016-09-30 04:10:46.407 274 11785.32 176.38 52506.15 88888.00 2016-09-30 04:10:46.907 274 11785.28 176.40 52506.17 88888.00 2016-09-30 04:10:47.407 274 11785.20 176.47 52506.18 88888.00 2016-09-30 04:10:47.907 274 11785.19 176.51 52506.17 88888.00 2016-09-30 04:10:48.407 274 11785.25 176.53 52506.16 88888.00 2016-09-30 04:10:48.907 274 11785.28 176.57 52506.14 88888.00 2016-09-30 04:10:49.407 274 11785.20 176.61 52506.15 88888.00 2016-09-30 04:10:49.907 274 11785.16 176.66 52506.22 88888.00 2016-09-30 04:10:50.407 274 11785.18 176.73 52506.27 88888.00 2016-09-30 04:10:50.907 274 11785.11 176.78 52506.32 88888.00 2016-09-30 04:10:51.407 274 11785.10 176.81 52506.34 88888.00 2016-09-30 04:10:51.907 274 11785.19 176.84 52506.24 88888.00 2016-09-30 04:10:52.407 274 11785.35 176.88 52506.11 88888.00 2016-09-30 04:10:52.907 274 11785.36 176.96 52506.09 88888.00 2016-09-30 04:10:53.407 274 11785.38 177.01 52506.08 88888.00 2016-09-30 04:10:53.907 274 11785.44 177.06 52506.11 88888.00 2016-09-30 04:10:54.407 274 11785.43 177.08 52506.11 88888.00 2016-09-30 04:10:54.907 274 11785.42 177.09 52506.09 88888.00 2016-09-30 04:10:55.407 274 11785.42 177.10 52506.13 88888.00 2016-09-30 04:10:55.907 274 11785.44 177.14 52506.14 88888.00 2016-09-30 04:10:56.407 274 11785.51 177.18 52506.06 88888.00 2016-09-30 04:10:56.907 274 11785.51 177.23 52506.04 88888.00 2016-09-30 04:10:57.407 274 11785.53 177.28 52505.99 88888.00 2016-09-30 04:10:57.907 274 11785.55 177.29 52505.95 88888.00 2016-09-30 04:10:58.407 274 11785.55 177.36 52505.98 88888.00 2016-09-30 04:10:58.907 274 11785.55 177.38 52506.06 88888.00 2016-09-30 04:10:59.407 274 11785.61 177.37 52506.02 88888.00 2016-09-30 04:10:59.907 274 11785.61 177.43 52506.06 88888.00 2016-09-30 04:11:00.407 274 11785.52 177.52 52506.10 88888.00 2016-09-30 04:11:00.907 274 11785.47 177.60 52506.11 88888.00 2016-09-30 04:11:01.407 274 11785.49 177.62 52506.09 88888.00 2016-09-30 04:11:01.907 274 11785.49 177.63 52506.09 88888.00 2016-09-30 04:11:02.407 274 11785.56 177.66 52506.10 88888.00 2016-09-30 04:11:02.907 274 11785.50 177.73 52506.17 88888.00 2016-09-30 04:11:03.407 274 11785.49 177.83 52506.19 88888.00 2016-09-30 04:11:03.907 274 11785.54 177.88 52506.15 88888.00 2016-09-30 04:11:04.407 274 11785.69 177.86 52506.01 88888.00 2016-09-30 04:11:04.907 274 11786.51 177.59 52505.25 88888.00 2016-09-30 04:11:05.407 274 11786.82 177.54 52504.98 88888.00 2016-09-30 04:11:05.907 274 11786.85 177.52 52504.96 88888.00 2016-09-30 04:11:06.407 274 11786.92 177.55 52504.91 88888.00 2016-09-30 04:11:06.907 274 11786.90 177.62 52504.88 88888.00 2016-09-30 04:11:07.407 274 11786.79 177.72 52505.02 88888.00 2016-09-30 04:11:07.907 274 11786.76 177.81 52505.08 88888.00 2016-09-30 04:11:08.407 274 11786.77 177.84 52505.03 88888.00 2016-09-30 04:11:08.907 274 11786.70 177.87 52505.09 88888.00 2016-09-30 04:11:09.407 274 11786.82 177.86 52504.95 88888.00 2016-09-30 04:11:09.907 274 11786.85 177.87 52504.96 88888.00 2016-09-30 04:11:10.407 274 11786.78 177.93 52504.98 88888.00 2016-09-30 04:11:10.907 274 11786.78 177.96 52504.98 88888.00 2016-09-30 04:11:11.407 274 11786.83 177.96 52504.94 88888.00 2016-09-30 04:11:11.907 274 11786.91 177.93 52504.87 88888.00 2016-09-30 04:11:12.407 274 11786.95 177.95 52504.84 88888.00 2016-09-30 04:11:12.907 274 11786.96 177.99 52504.79 88888.00 2016-09-30 04:11:13.407 274 11786.95 178.07 52504.84 88888.00 2016-09-30 04:11:13.907 274 11786.94 178.11 52504.86 88888.00 2016-09-30 04:11:14.407 274 11787.09 178.07 52504.70 88888.00 2016-09-30 04:11:14.907 274 11787.26 178.07 52504.57 88888.00 2016-09-30 04:11:15.407 274 11787.30 178.15 52504.52 88888.00 2016-09-30 04:11:15.907 274 11787.33 178.16 52504.46 88888.00 2016-09-30 04:11:16.407 274 11787.45 178.20 52504.42 88888.00 2016-09-30 04:11:16.907 274 11787.48 178.23 52504.42 88888.00 2016-09-30 04:11:17.407 274 11787.53 178.28 52504.41 88888.00 2016-09-30 04:11:17.907 274 11787.53 178.34 52504.40 88888.00 2016-09-30 04:11:18.407 274 11787.53 178.42 52504.46 88888.00 2016-09-30 04:11:18.907 274 11787.53 178.47 52504.51 88888.00 2016-09-30 04:11:19.407 274 11787.34 178.62 52504.73 88888.00 2016-09-30 04:11:19.907 274 11786.66 178.84 52505.35 88888.00 2016-09-30 04:11:20.407 274 11786.38 178.93 52505.61 88888.00 2016-09-30 04:11:20.907 274 11786.40 179.00 52505.67 88888.00 2016-09-30 04:11:21.407 274 11786.42 179.12 52505.67 88888.00 2016-09-30 04:11:21.907 274 11786.44 179.20 52505.63 88888.00 2016-09-30 04:11:22.407 274 11786.55 179.21 52505.63 88888.00 2016-09-30 04:11:22.907 274 11786.57 179.23 52505.62 88888.00 2016-09-30 04:11:23.407 274 11786.50 179.27 52505.67 88888.00 2016-09-30 04:11:23.907 274 11786.44 179.29 52505.72 88888.00 2016-09-30 04:11:24.407 274 11786.51 179.29 52505.66 88888.00 2016-09-30 04:11:24.907 274 11786.56 179.31 52505.61 88888.00 2016-09-30 04:11:25.407 274 11786.56 179.34 52505.61 88888.00 2016-09-30 04:11:25.907 274 11786.57 179.37 52505.63 88888.00 2016-09-30 04:11:26.407 274 11786.56 179.40 52505.64 88888.00 2016-09-30 04:11:26.907 274 11786.58 179.41 52505.58 88888.00 2016-09-30 04:11:27.407 274 11786.63 179.46 52505.53 88888.00 2016-09-30 04:11:27.907 274 11786.65 179.52 52505.56 88888.00 2016-09-30 04:11:28.407 274 11786.66 179.57 52505.64 88888.00 2016-09-30 04:11:28.907 274 11786.74 179.59 52505.61 88888.00 2016-09-30 04:11:29.407 274 11786.74 179.63 52505.63 88888.00 2016-09-30 04:11:29.907 274 11786.73 179.69 52505.64 88888.00 2016-09-30 04:11:30.407 274 11786.67 179.72 52505.66 88888.00 2016-09-30 04:11:30.907 274 11786.68 179.77 52505.70 88888.00 2016-09-30 04:11:31.407 274 11786.67 179.80 52505.70 88888.00 2016-09-30 04:11:31.907 274 11786.73 179.82 52505.63 88888.00 2016-09-30 04:11:32.407 274 11786.84 179.81 52505.52 88888.00 2016-09-30 04:11:32.907 274 11786.94 179.82 52505.48 88888.00 2016-09-30 04:11:33.407 274 11786.96 179.86 52505.48 88888.00 2016-09-30 04:11:33.907 274 11786.96 179.87 52505.47 88888.00 2016-09-30 04:11:34.407 274 11786.98 179.89 52505.45 88888.00 2016-09-30 04:11:34.907 274 11786.94 179.89 52505.42 88888.00 2016-09-30 04:11:35.407 274 11786.94 179.96 52505.45 88888.00 2016-09-30 04:11:35.907 274 11787.01 179.93 52505.42 88888.00 2016-09-30 04:11:36.407 274 11787.07 179.91 52505.36 88888.00 2016-09-30 04:11:36.907 274 11787.09 180.00 52505.36 88888.00 2016-09-30 04:11:37.407 274 11787.08 180.05 52505.36 88888.00 2016-09-30 04:11:37.907 274 11787.10 180.05 52505.40 88888.00 2016-09-30 04:11:38.407 274 11787.10 180.09 52505.46 88888.00 2016-09-30 04:11:38.907 274 11787.10 180.07 52505.44 88888.00 2016-09-30 04:11:39.407 274 11787.18 180.09 52505.38 88888.00 2016-09-30 04:11:39.907 274 11787.14 180.09 52505.39 88888.00 2016-09-30 04:11:40.407 274 11787.14 180.08 52505.40 88888.00 2016-09-30 04:11:40.907 274 11787.16 180.14 52505.37 88888.00 2016-09-30 04:11:41.407 274 11787.17 180.22 52505.38 88888.00 2016-09-30 04:11:41.907 274 11787.10 180.28 52505.39 88888.00 2016-09-30 04:11:42.407 274 11787.17 180.30 52505.32 88888.00 2016-09-30 04:11:42.907 274 11787.19 180.34 52505.29 88888.00 2016-09-30 04:11:43.407 274 11787.25 180.30 52505.21 88888.00 2016-09-30 04:11:43.907 274 11787.31 180.26 52505.21 88888.00 2016-09-30 04:11:44.407 274 11787.33 180.29 52505.21 88888.00 2016-09-30 04:11:44.907 274 11787.40 180.30 52505.17 88888.00 2016-09-30 04:11:45.407 274 11787.44 180.34 52505.17 88888.00 2016-09-30 04:11:45.907 274 11787.40 180.39 52505.19 88888.00 2016-09-30 04:11:46.407 274 11787.31 180.48 52505.23 88888.00 2016-09-30 04:11:46.907 274 11787.29 180.56 52505.21 88888.00 2016-09-30 04:11:47.407 274 11787.35 180.57 52505.18 88888.00 2016-09-30 04:11:47.907 274 11787.39 180.57 52505.17 88888.00 2016-09-30 04:11:48.407 274 11787.40 180.57 52505.17 88888.00 2016-09-30 04:11:48.907 274 11787.43 180.62 52505.16 88888.00 2016-09-30 04:11:49.407 274 11787.44 180.66 52505.19 88888.00 2016-09-30 04:11:49.907 274 11787.45 180.72 52505.19 88888.00 2016-09-30 04:11:50.407 274 11787.49 180.73 52505.17 88888.00 2016-09-30 04:11:50.907 274 11787.53 180.75 52505.17 88888.00 2016-09-30 04:11:51.407 274 11787.53 180.79 52505.18 88888.00 2016-09-30 04:11:51.907 274 11787.53 180.82 52505.20 88888.00 2016-09-30 04:11:52.407 274 11787.54 180.84 52505.17 88888.00 2016-09-30 04:11:52.907 274 11787.52 180.91 52505.18 88888.00 2016-09-30 04:11:53.407 274 11787.46 180.95 52505.25 88888.00 2016-09-30 04:11:53.907 274 11787.43 181.01 52505.32 88888.00 2016-09-30 04:11:54.407 274 11787.45 181.06 52505.35 88888.00 2016-09-30 04:11:54.907 274 11787.42 181.08 52505.38 88888.00 2016-09-30 04:11:55.407 274 11787.44 181.11 52505.40 88888.00 2016-09-30 04:11:55.907 274 11787.51 181.15 52505.40 88888.00 2016-09-30 04:11:56.407 274 11787.55 181.18 52505.35 88888.00 2016-09-30 04:11:56.907 274 11787.57 181.20 52505.29 88888.00 2016-09-30 04:11:57.407 274 11787.55 181.21 52505.36 88888.00 2016-09-30 04:11:57.907 274 11787.65 181.17 52505.25 88888.00 2016-09-30 04:11:58.407 274 11787.70 181.16 52505.17 88888.00 2016-09-30 04:11:58.907 274 11787.70 181.18 52505.23 88888.00 2016-09-30 04:11:59.407 274 11787.71 181.20 52505.22 88888.00 2016-09-30 04:11:59.907 274 11787.73 181.22 52505.21 88888.00 2016-09-30 04:12:00.407 274 11787.73 181.26 52505.22 88888.00 2016-09-30 04:12:00.907 274 11787.78 181.28 52505.19 88888.00 2016-09-30 04:12:01.407 274 11787.81 181.33 52505.14 88888.00 2016-09-30 04:12:01.907 274 11787.86 181.37 52505.11 88888.00 2016-09-30 04:12:02.407 274 11787.87 181.37 52505.12 88888.00 2016-09-30 04:12:02.907 274 11787.88 181.38 52505.13 88888.00 2016-09-30 04:12:03.407 274 11787.86 181.45 52505.14 88888.00 2016-09-30 04:12:03.907 274 11787.87 181.50 52505.16 88888.00 2016-09-30 04:12:04.407 274 11787.82 181.54 52505.18 88888.00 2016-09-30 04:12:04.907 274 11787.81 181.55 52505.21 88888.00 2016-09-30 04:12:05.407 274 11787.87 181.52 52505.16 88888.00 2016-09-30 04:12:05.907 274 11787.92 181.51 52505.11 88888.00 2016-09-30 04:12:06.407 274 11787.92 181.55 52505.12 88888.00 2016-09-30 04:12:06.907 274 11787.92 181.54 52505.08 88888.00 2016-09-30 04:12:07.407 274 11787.89 181.60 52505.09 88888.00 2016-09-30 04:12:07.907 274 11787.90 181.62 52505.04 88888.00 2016-09-30 04:12:08.407 274 11787.96 181.61 52505.03 88888.00 2016-09-30 04:12:08.907 274 11787.95 181.63 52505.05 88888.00 2016-09-30 04:12:09.407 274 11787.91 181.61 52505.02 88888.00 2016-09-30 04:12:09.907 274 11787.89 181.63 52505.04 88888.00 2016-09-30 04:12:10.407 274 11787.96 181.69 52505.02 88888.00 2016-09-30 04:12:10.907 274 11787.96 181.72 52504.96 88888.00 2016-09-30 04:12:11.407 274 11787.97 181.74 52504.99 88888.00 2016-09-30 04:12:11.907 274 11787.96 181.75 52505.04 88888.00 2016-09-30 04:12:12.407 274 11787.92 181.82 52505.10 88888.00 2016-09-30 04:12:12.907 274 11787.88 181.86 52505.20 88888.00 2016-09-30 04:12:13.407 274 11787.80 181.90 52505.23 88888.00 2016-09-30 04:12:13.907 274 11787.83 181.89 52505.19 88888.00 2016-09-30 04:12:14.407 274 11787.89 181.88 52505.18 88888.00 2016-09-30 04:12:14.907 274 11788.01 181.81 52505.04 88888.00 2016-09-30 04:12:15.407 274 11788.09 181.82 52504.98 88888.00 2016-09-30 04:12:15.907 274 11788.10 181.86 52504.96 88888.00 2016-09-30 04:12:16.407 274 11788.09 181.89 52504.95 88888.00 2016-09-30 04:12:16.907 274 11788.04 181.89 52504.96 88888.00 2016-09-30 04:12:17.407 274 11788.01 181.92 52505.01 88888.00 2016-09-30 04:12:17.907 274 11788.05 181.91 52504.99 88888.00 2016-09-30 04:12:18.407 274 11788.07 181.91 52504.98 88888.00 2016-09-30 04:12:18.907 274 11788.05 181.94 52504.98 88888.00 2016-09-30 04:12:19.407 274 11788.06 182.00 52505.03 88888.00 2016-09-30 04:12:19.907 274 11788.02 182.06 52505.13 88888.00 2016-09-30 04:12:20.407 274 11788.05 182.06 52505.11 88888.00 2016-09-30 04:12:20.907 274 11788.08 182.13 52505.09 88888.00 2016-09-30 04:12:21.407 274 11788.09 182.14 52505.05 88888.00 2016-09-30 04:12:21.907 274 11788.09 182.20 52505.01 88888.00 2016-09-30 04:12:22.407 274 11788.08 182.23 52505.02 88888.00 2016-09-30 04:12:22.907 274 11788.13 182.22 52505.05 88888.00 2016-09-30 04:12:23.407 274 11788.26 182.21 52504.99 88888.00 2016-09-30 04:12:23.907 274 11788.36 182.23 52504.92 88888.00 2016-09-30 04:12:24.407 274 11788.35 182.23 52504.90 88888.00 2016-09-30 04:12:24.907 274 11788.34 182.24 52504.92 88888.00 2016-09-30 04:12:25.408 274 11788.36 182.31 52504.92 88888.00 2016-09-30 04:12:25.908 274 11788.35 182.32 52504.88 88888.00 2016-09-30 04:12:26.408 274 11788.39 182.33 52504.88 88888.00 2016-09-30 04:12:26.908 274 11788.40 182.34 52504.87 88888.00 2016-09-30 04:12:27.408 274 11788.42 182.34 52504.82 88888.00 2016-09-30 04:12:27.908 274 11788.47 182.32 52504.81 88888.00 2016-09-30 04:12:28.408 274 11788.42 182.34 52504.83 88888.00 2016-09-30 04:12:28.908 274 11788.36 182.37 52504.82 88888.00 2016-09-30 04:12:29.408 274 11788.43 182.33 52504.77 88888.00 2016-09-30 04:12:29.908 274 11788.48 182.30 52504.76 88888.00 2016-09-30 04:12:30.408 274 11788.52 182.29 52504.77 88888.00 2016-09-30 04:12:30.908 274 11788.53 182.34 52504.76 88888.00 2016-09-30 04:12:31.408 274 11788.53 182.40 52504.72 88888.00 2016-09-30 04:12:31.908 274 11788.53 182.40 52504.70 88888.00 2016-09-30 04:12:32.408 274 11788.57 182.42 52504.73 88888.00 2016-09-30 04:12:32.908 274 11788.58 182.44 52504.72 88888.00 2016-09-30 04:12:33.408 274 11788.65 182.47 52504.67 88888.00 2016-09-30 04:12:33.908 274 11788.71 182.51 52504.65 88888.00 2016-09-30 04:12:34.408 274 11788.71 182.56 52504.66 88888.00 2016-09-30 04:12:34.908 274 11788.70 182.53 52504.64 88888.00 2016-09-30 04:12:35.408 274 11788.74 182.53 52504.60 88888.00 2016-09-30 04:12:35.908 274 11788.77 182.56 52504.63 88888.00 2016-09-30 04:12:36.408 274 11788.78 182.61 52504.67 88888.00 2016-09-30 04:12:36.908 274 11788.80 182.61 52504.66 88888.00 2016-09-30 04:12:37.408 274 11788.76 182.62 52504.64 88888.00 2016-09-30 04:12:37.908 274 11788.70 182.63 52504.64 88888.00 2016-09-30 04:12:38.408 274 11788.75 182.66 52504.61 88888.00 2016-09-30 04:12:38.908 274 11788.76 182.67 52504.63 88888.00 2016-09-30 04:12:39.408 274 11788.77 182.72 52504.65 88888.00 2016-09-30 04:12:39.908 274 11788.80 182.76 52504.61 88888.00 2016-09-30 04:12:40.408 274 11788.78 182.79 52504.61 88888.00 2016-09-30 04:12:40.908 274 11788.77 182.85 52504.63 88888.00 2016-09-30 04:12:41.408 274 11788.78 182.89 52504.68 88888.00 2016-09-30 04:12:41.908 274 11788.72 182.90 52504.70 88888.00 2016-09-30 04:12:42.408 274 11788.71 182.88 52504.66 88888.00 2016-09-30 04:12:42.908 274 11788.75 182.90 52504.61 88888.00 2016-09-30 04:12:43.408 274 11788.76 182.95 52504.57 88888.00 2016-09-30 04:12:43.908 274 11788.77 182.95 52504.58 88888.00 2016-09-30 04:12:44.408 274 11788.78 182.97 52504.57 88888.00 2016-09-30 04:12:44.908 274 11788.78 182.98 52504.60 88888.00 2016-09-30 04:12:45.408 274 11788.75 182.98 52504.64 88888.00 2016-09-30 04:12:45.908 274 11788.71 183.01 52504.67 88888.00 2016-09-30 04:12:46.408 274 11788.72 183.02 52504.68 88888.00 2016-09-30 04:12:46.908 274 11788.71 183.07 52504.70 88888.00 2016-09-30 04:12:47.408 274 11788.68 183.10 52504.70 88888.00 2016-09-30 04:12:47.908 274 11788.66 183.14 52504.69 88888.00 2016-09-30 04:12:48.408 274 11788.68 183.17 52504.67 88888.00 2016-09-30 04:12:48.908 274 11788.66 183.19 52504.70 88888.00 2016-09-30 04:12:49.408 274 11788.36 183.34 52505.00 88888.00 2016-09-30 04:12:49.908 274 11787.95 183.51 52505.38 88888.00 2016-09-30 04:12:50.408 274 11787.95 183.55 52505.39 88888.00 2016-09-30 04:12:50.908 274 11788.24 183.51 52505.13 88888.00 2016-09-30 04:12:51.408 274 11788.34 183.46 52505.01 88888.00 2016-09-30 04:12:51.908 274 11788.39 183.44 52504.95 88888.00 2016-09-30 04:12:52.408 274 11788.62 183.40 52504.72 88888.00 2016-09-30 04:12:52.908 274 11788.80 183.34 52504.56 88888.00 2016-09-30 04:12:53.408 274 11788.84 183.35 52504.56 88888.00 2016-09-30 04:12:53.908 274 11788.83 183.38 52504.55 88888.00 2016-09-30 04:12:54.408 274 11788.87 183.41 52504.54 88888.00 2016-09-30 04:12:54.908 274 11788.84 183.45 52504.57 88888.00 2016-09-30 04:12:55.408 274 11788.80 183.49 52504.52 88888.00 2016-09-30 04:12:55.908 274 11788.79 183.56 52504.50 88888.00 2016-09-30 04:12:56.408 274 11788.79 183.61 52504.51 88888.00 2016-09-30 04:12:56.908 274 11788.81 183.60 52504.48 88888.00 2016-09-30 04:12:57.408 274 11788.84 183.61 52504.42 88888.00 2016-09-30 04:12:57.908 274 11788.85 183.69 52504.42 88888.00 2016-09-30 04:12:58.408 274 11788.91 183.73 52504.41 88888.00 2016-09-30 04:12:58.908 274 11788.96 183.77 52504.42 88888.00 2016-09-30 04:12:59.408 274 11788.96 183.82 52504.46 88888.00 2016-09-30 04:12:59.908 274 11788.95 183.84 52504.48 88888.00 2016-09-30 04:13:00.408 274 11788.91 183.92 52504.48 88888.00 2016-09-30 04:13:00.908 274 11788.93 183.96 52504.47 88888.00 2016-09-30 04:13:01.408 274 11788.92 183.98 52504.51 88888.00 2016-09-30 04:13:01.908 274 11788.88 184.02 52504.55 88888.00 2016-09-30 04:13:02.408 274 11788.84 184.08 52504.60 88888.00 2016-09-30 04:13:02.908 274 11788.87 184.14 52504.58 88888.00 2016-09-30 04:13:03.408 274 11788.93 184.19 52504.56 88888.00 2016-09-30 04:13:03.908 274 11788.89 184.25 52504.59 88888.00 2016-09-30 04:13:04.408 274 11788.84 184.28 52504.59 88888.00 2016-09-30 04:13:04.908 274 11788.85 184.31 52504.57 88888.00 2016-09-30 04:13:05.408 274 11788.84 184.35 52504.57 88888.00 2016-09-30 04:13:05.908 274 11788.87 184.41 52504.63 88888.00 2016-09-30 04:13:06.408 274 11788.92 184.43 52504.63 88888.00 2016-09-30 04:13:06.908 274 11788.89 184.47 52504.60 88888.00 2016-09-30 04:13:07.408 274 11788.92 184.53 52504.64 88888.00 2016-09-30 04:13:07.908 274 11788.95 184.53 52504.66 88888.00 2016-09-30 04:13:08.408 274 11788.92 184.54 52504.67 88888.00 2016-09-30 04:13:08.908 274 11788.86 184.60 52504.74 88888.00 2016-09-30 04:13:09.408 274 11788.97 184.60 52504.66 88888.00 2016-09-30 04:13:09.908 274 11788.92 184.67 52504.70 88888.00 2016-09-30 04:13:10.408 274 11788.85 184.76 52504.81 88888.00 2016-09-30 04:13:10.908 274 11788.76 184.82 52504.98 88888.00 2016-09-30 04:13:11.408 274 11788.96 184.81 52504.82 88888.00 2016-09-30 04:13:11.908 274 11788.93 184.84 52504.82 88888.00 2016-09-30 04:13:12.408 274 11788.39 185.04 52505.34 88888.00 2016-09-30 04:13:12.908 274 11788.22 185.18 52505.51 88888.00 2016-09-30 04:13:13.408 274 11788.63 185.05 52505.08 88888.00 2016-09-30 04:13:13.908 274 11789.21 184.91 52504.57 88888.00 2016-09-30 04:13:14.408 274 11789.42 184.89 52504.37 88888.00 2016-09-30 04:13:14.908 274 11789.51 184.90 52504.29 88888.00 2016-09-30 04:13:15.408 274 11789.54 184.96 52504.25 88888.00 2016-09-30 04:13:15.908 274 11789.53 184.96 52504.28 88888.00 2016-09-30 04:13:16.408 274 11789.38 185.04 52504.42 88888.00 2016-09-30 04:13:16.908 274 11789.32 185.09 52504.50 88888.00 2016-09-30 04:13:17.408 274 11789.48 185.05 52504.41 88888.00 2016-09-30 04:13:17.908 274 11789.53 185.09 52504.35 88888.00 2016-09-30 04:13:18.408 274 11789.50 185.11 52504.38 88888.00 2016-09-30 04:13:18.908 274 11789.53 185.11 52504.29 88888.00 2016-09-30 04:13:19.408 274 11789.54 185.12 52504.25 88888.00 2016-09-30 04:13:19.908 274 11789.51 185.15 52504.30 88888.00 2016-09-30 04:13:20.408 274 11789.53 185.20 52504.30 88888.00 2016-09-30 04:13:20.908 274 11789.31 185.34 52504.50 88888.00 2016-09-30 04:13:21.408 274 11789.16 185.44 52504.64 88888.00 2016-09-30 04:13:21.908 274 11788.74 185.61 52505.10 88888.00 2016-09-30 04:13:22.408 274 11788.59 185.67 52505.25 88888.00 2016-09-30 04:13:22.908 274 11788.54 185.68 52505.27 88888.00 2016-09-30 04:13:23.408 274 11788.54 185.69 52505.27 88888.00 2016-09-30 04:13:23.908 274 11788.53 185.71 52505.23 88888.00 2016-09-30 04:13:24.408 274 11788.54 185.76 52505.16 88888.00 2016-09-30 04:13:24.908 274 11788.86 185.69 52504.87 88888.00 2016-09-30 04:13:25.408 274 11789.16 185.61 52504.60 88888.00 2016-09-30 04:13:25.908 274 11789.10 185.69 52504.65 88888.00 2016-09-30 04:13:26.408 274 11788.93 185.82 52504.77 88888.00 2016-09-30 04:13:26.908 274 11789.01 185.77 52504.70 88888.00 2016-09-30 04:13:27.408 274 11789.06 185.77 52504.63 88888.00 2016-09-30 04:13:27.908 274 11789.01 185.80 52504.63 88888.00 2016-09-30 04:13:28.408 274 11788.75 185.92 52504.91 88888.00 2016-09-30 04:13:28.908 274 11788.67 185.95 52504.98 88888.00 2016-09-30 04:13:29.408 274 11788.69 185.95 52504.94 88888.00 2016-09-30 04:13:29.908 274 11788.67 185.98 52504.92 88888.00 2016-09-30 04:13:30.408 274 11788.71 186.02 52504.93 88888.00 2016-09-30 04:13:30.908 274 11788.69 186.06 52504.95 88888.00 2016-09-30 04:13:31.408 274 11788.66 186.07 52504.96 88888.00 2016-09-30 04:13:31.908 274 11788.65 186.09 52505.00 88888.00 2016-09-30 04:13:32.408 274 11788.65 186.09 52505.02 88888.00 2016-09-30 04:13:32.908 274 11788.69 186.10 52504.98 88888.00 2016-09-30 04:13:33.408 274 11788.72 186.11 52504.95 88888.00 2016-09-30 04:13:33.908 274 11788.72 186.12 52504.93 88888.00 2016-09-30 04:13:34.408 274 11788.76 186.10 52504.93 88888.00 2016-09-30 04:13:34.908 274 11788.77 186.11 52504.93 88888.00 2016-09-30 04:13:35.408 274 11788.76 186.16 52504.94 88888.00 2016-09-30 04:13:35.908 274 11788.84 186.16 52504.92 88888.00 2016-09-30 04:13:36.408 274 11788.86 186.18 52504.96 88888.00 2016-09-30 04:13:36.908 274 11789.04 186.16 52504.82 88888.00 2016-09-30 04:13:37.408 274 11789.36 186.10 52504.49 88888.00 2016-09-30 04:13:37.908 274 11789.35 186.09 52504.42 88888.00 2016-09-30 04:13:38.408 274 11789.16 186.17 52504.60 88888.00 2016-09-30 04:13:38.908 274 11789.14 186.20 52504.66 88888.00 2016-09-30 04:13:39.408 274 11789.13 186.28 52504.70 88888.00 2016-09-30 04:13:39.908 274 11789.16 186.30 52504.69 88888.00 2016-09-30 04:13:40.408 274 11789.18 186.31 52504.67 88888.00 2016-09-30 04:13:40.908 274 11789.24 186.30 52504.63 88888.00 2016-09-30 04:13:41.408 274 11789.28 186.36 52504.59 88888.00 2016-09-30 04:13:41.908 274 11789.29 186.40 52504.59 88888.00 2016-09-30 04:13:42.408 274 11789.28 186.42 52504.60 88888.00 2016-09-30 04:13:42.908 274 11789.15 186.47 52504.76 88888.00 2016-09-30 04:13:43.408 274 11789.06 186.56 52504.85 88888.00 2016-09-30 04:13:43.908 274 11789.09 186.56 52504.85 88888.00 2016-09-30 04:13:44.408 274 11789.28 186.53 52504.72 88888.00 2016-09-30 04:13:44.908 274 11789.29 186.54 52504.75 88888.00 2016-09-30 04:13:45.408 274 11789.26 186.55 52504.76 88888.00 2016-09-30 04:13:45.908 274 11789.40 186.50 52504.58 88888.00 2016-09-30 04:13:46.408 274 11789.58 186.49 52504.42 88888.00 2016-09-30 04:13:46.908 274 11789.64 186.50 52504.35 88888.00 2016-09-30 04:13:47.408 274 11789.68 186.53 52504.35 88888.00 2016-09-30 04:13:47.908 274 11789.79 186.55 52504.33 88888.00 2016-09-30 04:13:48.408 274 11789.80 186.58 52504.30 88888.00 2016-09-30 04:13:48.908 274 11789.79 186.59 52504.26 88888.00 2016-09-30 04:13:49.408 274 11789.76 186.61 52504.31 88888.00 2016-09-30 04:13:49.908 274 11789.77 186.58 52504.30 88888.00 2016-09-30 04:13:50.408 274 11789.72 186.64 52504.37 88888.00 2016-09-30 04:13:50.908 274 11789.77 186.66 52504.35 88888.00 2016-09-30 04:13:51.408 274 11789.82 186.66 52504.29 88888.00 2016-09-30 04:13:51.908 274 11789.84 186.68 52504.24 88888.00 2016-09-30 04:13:52.408 274 11789.82 186.75 52504.31 88888.00 2016-09-30 04:13:52.908 274 11789.83 186.75 52504.31 88888.00 2016-09-30 04:13:53.408 274 11789.89 186.76 52504.29 88888.00 2016-09-30 04:13:53.908 274 11789.93 186.79 52504.31 88888.00 2016-09-30 04:13:54.408 274 11789.93 186.83 52504.29 88888.00 2016-09-30 04:13:54.908 274 11789.99 186.83 52504.24 88888.00 2016-09-30 04:13:55.408 274 11790.06 186.86 52504.24 88888.00 2016-09-30 04:13:55.908 274 11790.06 186.85 52504.23 88888.00 2016-09-30 04:13:56.408 274 11790.05 186.89 52504.26 88888.00 2016-09-30 04:13:56.908 274 11790.00 186.92 52504.30 88888.00 2016-09-30 04:13:57.408 274 11789.83 186.97 52504.48 88888.00 2016-09-30 04:13:57.908 274 11789.68 187.07 52504.65 88888.00 2016-09-30 04:13:58.408 274 11789.76 187.08 52504.61 88888.00 2016-09-30 04:13:58.908 274 11789.92 187.05 52504.45 88888.00 2016-09-30 04:13:59.408 274 11789.98 187.03 52504.39 88888.00 2016-09-30 04:13:59.908 274 11790.00 187.03 52504.34 88888.00 2016-09-30 04:14:00.408 274 11789.93 187.08 52504.41 88888.00 2016-09-30 04:14:00.908 274 11789.84 187.14 52504.51 88888.00 2016-09-30 04:14:01.408 274 11790.03 187.09 52504.33 88888.00 2016-09-30 04:14:01.908 274 11790.24 187.03 52504.14 88888.00 2016-09-30 04:14:02.408 274 11790.23 187.09 52504.19 88888.00 2016-09-30 04:14:02.908 274 11790.24 187.15 52504.24 88888.00 2016-09-30 04:14:03.408 274 11790.29 187.16 52504.20 88888.00 2016-09-30 04:14:03.908 274 11790.33 187.15 52504.16 88888.00 2016-09-30 04:14:04.408 274 11790.32 187.17 52504.20 88888.00 2016-09-30 04:14:04.908 274 11790.32 187.18 52504.17 88888.00 2016-09-30 04:14:05.408 274 11790.24 187.18 52504.19 88888.00 2016-09-30 04:14:05.908 274 11790.19 187.24 52504.23 88888.00 2016-09-30 04:14:06.408 274 11790.18 187.25 52504.24 88888.00 2016-09-30 04:14:06.908 274 11790.18 187.26 52504.25 88888.00 2016-09-30 04:14:07.408 274 11790.17 187.31 52504.31 88888.00 2016-09-30 04:14:07.908 274 11790.05 187.34 52504.50 88888.00 2016-09-30 04:14:08.408 274 11789.99 187.37 52504.58 88888.00 2016-09-30 04:14:08.908 274 11790.03 187.37 52504.51 88888.00 2016-09-30 04:14:09.408 274 11790.12 187.35 52504.47 88888.00 2016-09-30 04:14:09.908 274 11790.10 187.37 52504.46 88888.00 2016-09-30 04:14:10.408 274 11790.07 187.38 52504.43 88888.00 2016-09-30 04:14:10.908 274 11790.12 187.37 52504.43 88888.00 2016-09-30 04:14:11.408 274 11790.32 187.36 52504.30 88888.00 2016-09-30 04:14:11.908 274 11790.34 187.34 52504.25 88888.00 2016-09-30 04:14:12.408 274 11790.34 187.35 52504.21 88888.00 2016-09-30 04:14:12.908 274 11790.28 187.41 52504.26 88888.00 2016-09-30 04:14:13.408 274 11790.21 187.44 52504.34 88888.00 2016-09-30 04:14:13.908 274 11790.45 187.35 52504.12 88888.00 2016-09-30 04:14:14.408 274 11790.72 187.28 52503.86 88888.00 2016-09-30 04:14:14.908 274 11790.79 187.29 52503.85 88888.00 2016-09-30 04:14:15.408 274 11790.79 187.31 52503.85 88888.00 2016-09-30 04:14:15.908 274 11790.77 187.32 52503.88 88888.00 2016-09-30 04:14:16.408 274 11790.86 187.36 52503.79 88888.00 2016-09-30 04:14:16.908 274 11790.88 187.37 52503.77 88888.00 2016-09-30 04:14:17.408 274 11790.89 187.36 52503.77 88888.00 2016-09-30 04:14:17.908 274 11790.90 187.34 52503.75 88888.00 2016-09-30 04:14:18.408 274 11790.70 187.41 52503.93 88888.00 2016-09-30 04:14:18.908 274 11789.99 187.67 52504.69 88888.00 2016-09-30 04:14:19.408 274 11789.92 187.68 52504.81 88888.00 2016-09-30 04:14:19.908 274 11789.94 187.66 52504.76 88888.00 2016-09-30 04:14:20.408 274 11789.74 187.77 52504.90 88888.00 2016-09-30 04:14:20.908 274 11789.91 187.74 52504.70 88888.00 2016-09-30 04:14:21.408 274 11790.61 187.53 52503.98 88888.00 2016-09-30 04:14:21.908 274 11790.86 187.44 52503.76 88888.00 2016-09-30 04:14:22.408 274 11790.97 187.39 52503.69 88888.00 2016-09-30 04:14:22.908 274 11791.00 187.41 52503.64 88888.00 2016-09-30 04:14:23.408 274 11790.99 187.41 52503.63 88888.00 2016-09-30 04:14:23.908 274 11790.96 187.43 52503.71 88888.00 2016-09-30 04:14:24.408 274 11791.02 187.45 52503.70 88888.00 2016-09-30 04:14:24.908 274 11791.11 187.46 52503.60 88888.00 2016-09-30 04:14:25.408 274 11791.13 187.47 52503.55 88888.00 2016-09-30 04:14:25.908 274 11791.04 187.53 52503.64 88888.00 2016-09-30 04:14:26.408 274 11790.58 187.65 52504.15 88888.00 2016-09-30 04:14:26.908 274 11790.42 187.76 52504.37 88888.00 2016-09-30 04:14:27.408 274 11790.44 187.85 52504.38 88888.00 2016-09-30 04:14:27.908 274 11790.51 187.80 52504.35 88888.00 2016-09-30 04:14:28.408 274 11790.96 187.62 52503.93 88888.00 2016-09-30 04:14:28.908 274 11791.26 187.53 52503.62 88888.00 2016-09-30 04:14:29.408 274 11791.30 187.53 52503.61 88888.00 2016-09-30 04:14:29.908 274 11791.33 187.56 52503.61 88888.00 2016-09-30 04:14:30.408 274 11791.24 187.62 52503.72 88888.00 2016-09-30 04:14:30.908 274 11790.62 187.90 52504.39 88888.00 2016-09-30 04:14:31.408 274 11790.40 188.03 52504.64 88888.00 2016-09-30 04:14:31.908 274 11790.38 188.08 52504.66 88888.00 2016-09-30 04:14:32.408 274 11790.44 188.06 52504.61 88888.00 2016-09-30 04:14:32.908 274 11790.47 188.04 52504.61 88888.00 2016-09-30 04:14:33.408 274 11790.44 188.05 52504.67 88888.00 2016-09-30 04:14:33.908 274 11790.38 188.08 52504.76 88888.00 2016-09-30 04:14:34.408 274 11790.45 188.06 52504.74 88888.00 2016-09-30 04:14:34.908 274 11790.79 187.93 52504.43 88888.00 2016-09-30 04:14:35.408 274 11790.91 187.93 52504.26 88888.00 2016-09-30 04:14:35.908 274 11790.98 187.93 52504.23 88888.00 2016-09-30 04:14:36.408 274 11791.22 187.85 52503.97 88888.00 2016-09-30 04:14:36.908 274 11791.57 187.72 52503.60 88888.00 2016-09-30 04:14:37.408 274 11791.67 187.80 52503.54 88888.00 2016-09-30 04:14:37.908 274 11791.79 187.81 52503.50 88888.00 2016-09-30 04:14:38.408 274 11791.85 187.80 52503.43 88888.00 2016-09-30 04:14:38.908 274 11791.79 187.81 52503.42 88888.00 2016-09-30 04:14:39.408 274 11791.74 187.82 52503.47 88888.00 2016-09-30 04:14:39.908 274 11791.72 187.86 52503.53 88888.00 2016-09-30 04:14:40.408 274 11791.73 187.85 52503.51 88888.00 2016-09-30 04:14:40.908 274 11791.68 187.83 52503.54 88888.00 2016-09-30 04:14:41.408 274 11791.70 187.83 52503.55 88888.00 2016-09-30 04:14:41.908 274 11791.79 187.85 52503.50 88888.00 2016-09-30 04:14:42.408 274 11791.87 187.86 52503.43 88888.00 2016-09-30 04:14:42.908 274 11791.91 187.83 52503.40 88888.00 2016-09-30 04:14:43.408 274 11791.92 187.80 52503.36 88888.00 2016-09-30 04:14:43.908 274 11792.07 187.77 52503.19 88888.00 2016-09-30 04:14:44.408 274 11792.11 187.80 52503.16 88888.00 2016-09-30 04:14:44.908 274 11792.10 187.79 52503.22 88888.00 2016-09-30 04:14:45.408 274 11792.17 187.80 52503.22 88888.00 2016-09-30 04:14:45.908 274 11792.09 187.81 52503.27 88888.00 2016-09-30 04:14:46.408 274 11792.11 187.83 52503.23 88888.00 2016-09-30 04:14:46.908 274 11792.11 187.81 52503.24 88888.00 2016-09-30 04:14:47.408 274 11792.05 187.82 52503.29 88888.00 2016-09-30 04:14:47.908 274 11792.08 187.82 52503.26 88888.00 2016-09-30 04:14:48.408 274 11792.10 187.80 52503.23 88888.00 2016-09-30 04:14:48.908 274 11792.14 187.80 52503.18 88888.00 2016-09-30 04:14:49.408 274 11792.27 187.80 52503.15 88888.00 2016-09-30 04:14:49.908 274 11792.03 187.92 52503.40 88888.00 2016-09-30 04:14:50.408 274 11791.31 188.21 52504.12 88888.00 2016-09-30 04:14:50.908 274 11791.06 188.26 52504.35 88888.00 2016-09-30 04:14:51.408 274 11791.02 188.26 52504.39 88888.00 2016-09-30 04:14:51.908 274 11791.07 188.28 52504.35 88888.00 2016-09-30 04:14:52.408 274 11791.06 188.32 52504.39 88888.00 2016-09-30 04:14:52.908 274 11791.00 188.33 52504.49 88888.00 2016-09-30 04:14:53.408 274 11791.06 188.39 52504.48 88888.00 2016-09-30 04:14:53.908 274 11791.24 188.31 52504.26 88888.00 2016-09-30 04:14:54.408 274 11791.42 188.22 52504.07 88888.00 2016-09-30 04:14:54.908 274 11791.53 188.18 52503.95 88888.00 2016-09-30 04:14:55.408 274 11791.59 188.18 52503.87 88888.00 2016-09-30 04:14:55.908 274 11791.60 188.15 52503.84 88888.00 2016-09-30 04:14:56.408 274 11791.82 188.12 52503.66 88888.00 2016-09-30 04:14:56.908 274 11792.23 188.02 52503.29 88888.00 2016-09-30 04:14:57.408 274 11792.55 187.95 52502.99 88888.00 2016-09-30 04:14:57.908 274 11792.69 187.89 52502.87 88888.00 2016-09-30 04:14:58.408 274 11792.71 187.89 52502.87 88888.00 2016-09-30 04:14:58.908 274 11792.74 187.89 52502.82 88888.00 2016-09-30 04:14:59.408 274 11792.77 187.91 52502.79 88888.00 2016-09-30 04:14:59.908 274 11792.78 187.94 52502.80 88888.00 2016-09-30 04:15:00.408 274 11792.82 187.94 52502.76 88888.00 2016-09-30 04:15:00.908 274 11792.79 188.00 52502.82 88888.00 2016-09-30 04:15:01.408 274 11792.73 188.01 52502.90 88888.00 2016-09-30 04:15:01.908 274 11792.62 188.14 52503.06 88888.00 2016-09-30 04:15:02.408 274 11792.34 188.25 52503.31 88888.00 2016-09-30 04:15:02.908 274 11792.07 188.34 52503.61 88888.00 2016-09-30 04:15:03.408 274 11792.12 188.40 52503.62 88888.00 2016-09-30 04:15:03.908 274 11792.29 188.44 52503.46 88888.00 2016-09-30 04:15:04.408 274 11792.39 188.44 52503.42 88888.00 2016-09-30 04:15:04.908 274 11792.54 188.44 52503.29 88888.00 2016-09-30 04:15:05.408 274 11792.44 188.51 52503.37 88888.00 2016-09-30 04:15:05.908 274 11791.81 188.70 52504.03 88888.00 2016-09-30 04:15:06.408 274 11792.47 188.53 52503.42 88888.00 2016-09-30 04:15:06.908 274 11792.73 188.48 52503.22 88888.00 2016-09-30 04:15:07.408 274 11792.79 188.47 52503.15 88888.00 2016-09-30 04:15:07.908 274 11792.79 188.45 52503.14 88888.00 2016-09-30 04:15:08.408 274 11792.77 188.51 52503.13 88888.00 2016-09-30 04:15:08.908 274 11792.80 188.53 52503.14 88888.00 2016-09-30 04:15:09.408 274 11792.87 188.52 52503.10 88888.00 2016-09-30 04:15:09.908 274 11792.75 188.60 52503.23 88888.00 2016-09-30 04:15:10.409 274 11791.82 188.96 52504.20 88888.00 2016-09-30 04:15:10.909 274 11791.55 189.06 52504.50 88888.00 2016-09-30 04:15:11.409 274 11792.70 188.64 52503.37 88888.00 2016-09-30 04:15:11.909 274 11793.09 188.51 52503.01 88888.00 2016-09-30 04:15:12.409 274 11792.83 188.64 52503.24 88888.00 2016-09-30 04:15:12.909 274 11792.69 188.76 52503.38 88888.00 2016-09-30 04:15:13.409 274 11792.63 188.77 52503.43 88888.00 2016-09-30 04:15:13.909 274 11792.65 188.81 52503.44 88888.00 2016-09-30 04:15:14.409 274 11792.69 188.81 52503.46 88888.00 2016-09-30 04:15:14.909 274 11792.25 188.97 52503.96 88888.00 2016-09-30 04:15:15.409 274 11791.40 189.31 52504.85 88888.00 2016-09-30 04:15:15.909 274 11790.79 189.56 52505.51 88888.00 2016-09-30 04:15:16.409 274 11790.78 189.57 52505.51 88888.00 2016-09-30 04:15:16.909 274 11790.65 189.59 52505.62 88888.00 2016-09-30 04:15:17.409 274 11790.87 189.49 52505.43 88888.00 2016-09-30 04:15:17.909 274 11791.28 189.40 52505.03 88888.00 2016-09-30 04:15:18.409 274 11791.44 189.44 52504.91 88888.00 2016-09-30 04:15:18.909 274 11791.53 189.44 52504.90 88888.00 2016-09-30 04:15:19.409 274 11791.66 189.46 52504.79 88888.00 2016-09-30 04:15:19.909 274 11791.73 189.45 52504.68 88888.00 2016-09-30 04:15:20.409 274 11791.72 189.47 52504.68 88888.00 2016-09-30 04:15:20.909 274 11791.75 189.48 52504.66 88888.00 2016-09-30 04:15:21.409 274 11791.81 189.55 52504.64 88888.00 2016-09-30 04:15:21.909 274 11791.37 189.73 52505.20 88888.00 2016-09-30 04:15:22.409 274 11791.13 189.80 52505.47 88888.00 2016-09-30 04:15:22.909 274 11790.86 189.93 52505.73 88888.00 2016-09-30 04:15:23.409 274 11790.65 190.08 52506.00 88888.00 2016-09-30 04:15:23.909 274 11790.52 190.16 52506.14 88888.00 2016-09-30 04:15:24.409 274 11790.35 190.18 52506.33 88888.00 2016-09-30 04:15:24.909 274 11790.10 190.28 52506.60 88888.00 2016-09-30 04:15:25.409 274 11790.08 190.29 52506.69 88888.00 2016-09-30 04:15:25.909 274 11791.31 189.95 52505.44 88888.00 2016-09-30 04:15:26.409 274 11791.72 189.85 52505.07 88888.00 2016-09-30 04:15:26.909 274 11792.21 189.69 52504.57 88888.00 2016-09-30 04:15:27.409 274 11792.48 189.64 52504.34 88888.00 2016-09-30 04:15:27.909 274 11792.60 189.62 52504.25 88888.00 2016-09-30 04:15:28.409 274 11792.61 189.60 52504.25 88888.00 2016-09-30 04:15:28.909 274 11792.53 189.67 52504.32 88888.00 2016-09-30 04:15:29.409 274 11792.62 189.65 52504.23 88888.00 2016-09-30 04:15:29.909 274 11793.00 189.55 52503.89 88888.00 2016-09-30 04:15:30.409 274 11793.31 189.47 52503.64 88888.00 2016-09-30 04:15:30.909 274 11793.77 189.36 52503.26 88888.00 2016-09-30 04:15:31.409 274 11794.28 189.21 52502.85 88888.00 2016-09-30 04:15:31.909 274 11794.64 189.11 52502.53 88888.00 2016-09-30 04:15:32.409 274 11794.82 189.09 52502.37 88888.00 2016-09-30 04:15:32.909 274 11795.35 189.00 52502.00 88888.00 2016-09-30 04:15:33.409 274 11795.46 188.99 52501.91 88888.00 2016-09-30 04:15:33.909 274 11795.08 189.11 52502.23 88888.00 2016-09-30 04:15:34.409 274 11794.44 189.31 52502.82 88888.00 2016-09-30 04:15:34.909 274 11793.98 189.47 52503.28 88888.00 2016-09-30 04:15:35.409 274 11794.09 189.47 52503.24 88888.00 2016-09-30 04:15:35.909 274 11794.31 189.45 52503.03 88888.00 2016-09-30 04:15:36.409 274 11794.37 189.47 52502.96 88888.00 2016-09-30 04:15:36.909 274 11794.27 189.49 52503.03 88888.00 2016-09-30 04:15:37.409 274 11794.19 189.55 52503.13 88888.00 2016-09-30 04:15:37.909 274 11794.21 189.58 52503.09 88888.00 2016-09-30 04:15:38.409 274 11794.29 189.64 52503.06 88888.00 2016-09-30 04:15:38.909 274 11794.32 189.71 52503.09 88888.00 2016-09-30 04:15:39.409 274 11794.24 189.78 52503.15 88888.00 2016-09-30 04:15:39.909 274 11794.29 189.73 52503.09 88888.00 2016-09-30 04:15:40.409 274 11794.33 189.73 52503.09 88888.00 2016-09-30 04:15:40.909 274 11794.68 189.61 52502.81 88888.00 2016-09-30 04:15:41.409 274 11795.21 189.47 52502.32 88888.00 2016-09-30 04:15:41.909 274 11795.27 189.46 52502.28 88888.00 2016-09-30 04:15:42.409 274 11795.28 189.49 52502.26 88888.00 2016-09-30 04:15:42.909 274 11795.27 189.54 52502.25 88888.00 2016-09-30 04:15:43.409 274 11795.27 189.58 52502.29 88888.00 2016-09-30 04:15:43.909 274 11795.19 189.62 52502.36 88888.00 2016-09-30 04:15:44.409 274 11795.16 189.65 52502.35 88888.00 2016-09-30 04:15:44.909 274 11795.32 189.60 52502.22 88888.00 2016-09-30 04:15:45.409 274 11795.28 189.64 52502.25 88888.00 2016-09-30 04:15:45.909 274 11795.46 189.58 52502.09 88888.00 2016-09-30 04:15:46.409 274 11795.49 189.56 52502.09 88888.00 2016-09-30 04:15:46.909 274 11795.47 189.55 52502.17 88888.00 2016-09-30 04:15:47.409 274 11795.45 189.59 52502.21 88888.00 2016-09-30 04:15:47.909 274 11795.43 189.59 52502.26 88888.00 2016-09-30 04:15:48.409 274 11795.34 189.58 52502.28 88888.00 2016-09-30 04:15:48.909 274 11795.25 189.67 52502.34 88888.00 2016-09-30 04:15:49.409 274 11795.26 189.67 52502.32 88888.00 2016-09-30 04:15:49.909 274 11795.29 189.71 52502.32 88888.00 2016-09-30 04:15:50.409 274 11795.26 189.76 52502.34 88888.00 2016-09-30 04:15:50.909 274 11795.16 189.80 52502.43 88888.00 2016-09-30 04:15:51.409 274 11795.18 189.80 52502.38 88888.00 2016-09-30 04:15:51.909 274 11795.24 189.79 52502.29 88888.00 2016-09-30 04:15:52.409 274 11795.15 189.85 52502.36 88888.00 2016-09-30 04:15:52.909 274 11795.11 189.87 52502.41 88888.00 2016-09-30 04:15:53.409 274 11795.05 189.89 52502.52 88888.00 2016-09-30 04:15:53.909 274 11795.18 189.87 52502.44 88888.00 2016-09-30 04:15:54.409 274 11795.32 189.85 52502.32 88888.00 2016-09-30 04:15:54.909 274 11795.44 189.85 52502.23 88888.00 2016-09-30 04:15:55.409 274 11795.49 189.81 52502.20 88888.00 2016-09-30 04:15:55.909 274 11795.41 189.85 52502.25 88888.00 2016-09-30 04:15:56.409 274 11795.29 189.95 52502.34 88888.00 2016-09-30 04:15:56.909 274 11795.12 189.99 52502.46 88888.00 2016-09-30 04:15:57.409 274 11795.06 190.05 52502.49 88888.00 2016-09-30 04:15:57.909 274 11795.19 190.07 52502.37 88888.00 2016-09-30 04:15:58.409 274 11795.21 190.09 52502.38 88888.00 2016-09-30 04:15:58.909 274 11794.97 190.14 52502.61 88888.00 2016-09-30 04:15:59.409 274 11794.74 190.23 52502.79 88888.00 2016-09-30 04:15:59.909 274 11794.63 190.31 52502.92 88888.00 2016-09-30 04:16:00.409 274 11794.58 190.35 52502.94 88888.00 2016-09-30 04:16:00.909 274 11794.82 190.22 52502.67 88888.00 2016-09-30 04:16:01.409 274 11794.98 190.16 52502.56 88888.00 2016-09-30 04:16:01.909 274 11795.00 190.15 52502.53 88888.00 2016-09-30 04:16:02.409 274 11795.10 190.10 52502.43 88888.00 2016-09-30 04:16:02.909 274 11795.21 190.10 52502.34 88888.00 2016-09-30 04:16:03.409 274 11795.15 190.17 52502.38 88888.00 2016-09-30 04:16:03.909 274 11795.12 190.22 52502.34 88888.00 2016-09-30 04:16:04.409 274 11795.07 190.24 52502.46 88888.00 2016-09-30 04:16:04.909 274 11795.35 190.15 52502.23 88888.00 2016-09-30 04:16:05.409 274 11795.45 190.15 52502.10 88888.00 2016-09-30 04:16:05.909 274 11795.53 190.08 52502.01 88888.00 2016-09-30 04:16:06.409 274 11795.58 190.04 52501.99 88888.00 2016-09-30 04:16:06.909 274 11795.59 190.09 52501.93 88888.00 2016-09-30 04:16:07.409 274 11795.58 190.12 52501.91 88888.00 2016-09-30 04:16:07.909 274 11795.59 190.12 52501.91 88888.00 2016-09-30 04:16:08.409 274 11795.65 190.09 52501.87 88888.00 2016-09-30 04:16:08.909 274 11795.69 190.10 52501.84 88888.00 2016-09-30 04:16:09.409 274 11795.63 190.14 52501.86 88888.00 2016-09-30 04:16:09.909 274 11795.59 190.16 52501.91 88888.00 2016-09-30 04:16:10.409 274 11795.52 190.19 52502.02 88888.00 2016-09-30 04:16:10.909 274 11795.55 190.19 52502.01 88888.00 2016-09-30 04:16:11.409 274 11795.60 190.17 52501.91 88888.00 2016-09-30 04:16:11.909 274 11795.68 190.19 52501.81 88888.00 2016-09-30 04:16:12.409 274 11795.67 190.22 52501.73 88888.00 2016-09-30 04:16:12.909 274 11795.64 190.20 52501.75 88888.00 2016-09-30 04:16:13.409 274 11795.61 190.22 52501.78 88888.00 2016-09-30 04:16:13.909 274 11795.63 190.27 52501.73 88888.00 2016-09-30 04:16:14.409 274 11795.65 190.27 52501.68 88888.00 2016-09-30 04:16:14.909 274 11795.62 190.23 52501.67 88888.00 2016-09-30 04:16:15.409 274 11795.54 190.22 52501.72 88888.00 2016-09-30 04:16:15.909 274 11795.58 190.25 52501.68 88888.00 2016-09-30 04:16:16.409 274 11795.51 190.31 52501.73 88888.00 2016-09-30 04:16:16.909 274 11795.62 190.26 52501.65 88888.00 2016-09-30 04:16:17.409 274 11795.71 190.23 52501.60 88888.00 2016-09-30 04:16:17.909 274 11795.63 190.29 52501.61 88888.00 2016-09-30 04:16:18.409 274 11795.62 190.36 52501.60 88888.00 2016-09-30 04:16:18.909 274 11795.73 190.33 52501.51 88888.00 2016-09-30 04:16:19.409 274 11795.73 190.32 52501.48 88888.00 2016-09-30 04:16:19.909 274 11795.81 190.31 52501.41 88888.00 2016-09-30 04:16:20.409 274 11795.72 190.31 52501.44 88888.00 2016-09-30 04:16:20.909 274 11795.68 190.35 52501.46 88888.00 2016-09-30 04:16:21.409 274 11795.76 190.38 52501.39 88888.00 2016-09-30 04:16:21.909 274 11795.85 190.36 52501.32 88888.00 2016-09-30 04:16:22.409 274 11796.00 190.32 52501.16 88888.00 2016-09-30 04:16:22.909 274 11795.99 190.33 52501.15 88888.00 2016-09-30 04:16:23.409 274 11795.99 190.33 52501.18 88888.00 2016-09-30 04:16:23.909 274 11795.99 190.36 52501.22 88888.00 2016-09-30 04:16:24.409 274 11795.98 190.37 52501.21 88888.00 2016-09-30 04:16:24.909 274 11796.12 190.33 52501.09 88888.00 2016-09-30 04:16:25.409 274 11796.08 190.33 52501.11 88888.00 2016-09-30 04:16:25.909 274 11796.08 190.32 52501.11 88888.00 2016-09-30 04:16:26.409 274 11796.08 190.32 52501.08 88888.00 2016-09-30 04:16:26.909 274 11795.97 190.41 52501.18 88888.00 2016-09-30 04:16:27.409 274 11795.99 190.43 52501.15 88888.00 2016-09-30 04:16:27.909 274 11796.12 190.38 52501.04 88888.00 2016-09-30 04:16:28.409 274 11796.04 190.46 52501.09 88888.00 2016-09-30 04:16:28.909 274 11795.91 190.53 52501.26 88888.00 2016-09-30 04:16:29.409 274 11795.84 190.52 52501.32 88888.00 2016-09-30 04:16:29.909 274 11795.91 190.51 52501.22 88888.00 2016-09-30 04:16:30.409 274 11796.03 190.51 52501.12 88888.00 2016-09-30 04:16:30.909 274 11796.21 190.51 52500.94 88888.00 2016-09-30 04:16:31.409 274 11796.39 190.46 52500.80 88888.00 2016-09-30 04:16:31.909 274 11796.41 190.46 52500.78 88888.00 2016-09-30 04:16:32.409 274 11796.29 190.52 52500.84 88888.00 2016-09-30 04:16:32.909 274 11796.17 190.55 52500.91 88888.00 2016-09-30 04:16:33.409 274 11796.11 190.57 52500.94 88888.00 2016-09-30 04:16:33.909 274 11796.11 190.56 52500.91 88888.00 2016-09-30 04:16:34.409 274 11796.21 190.55 52500.84 88888.00 2016-09-30 04:16:34.909 274 11796.25 190.56 52500.76 88888.00 2016-09-30 04:16:35.409 274 11796.28 190.56 52500.76 88888.00 2016-09-30 04:16:35.909 274 11796.34 190.56 52500.68 88888.00 2016-09-30 04:16:36.409 274 11796.29 190.57 52500.73 88888.00 2016-09-30 04:16:36.909 274 11796.24 190.63 52500.75 88888.00 2016-09-30 04:16:37.409 274 11796.30 190.62 52500.73 88888.00 2016-09-30 04:16:37.909 274 11796.29 190.61 52500.73 88888.00 2016-09-30 04:16:38.409 274 11796.21 190.64 52500.79 88888.00 2016-09-30 04:16:38.909 274 11796.21 190.63 52500.79 88888.00 2016-09-30 04:16:39.409 274 11796.26 190.56 52500.76 88888.00 2016-09-30 04:16:39.909 274 11796.26 190.55 52500.76 88888.00 2016-09-30 04:16:40.409 274 11796.26 190.56 52500.72 88888.00 2016-09-30 04:16:40.909 274 11796.21 190.62 52500.71 88888.00 2016-09-30 04:16:41.409 274 11796.25 190.62 52500.64 88888.00 2016-09-30 04:16:41.909 274 11796.30 190.63 52500.64 88888.00 2016-09-30 04:16:42.409 274 11796.32 190.63 52500.61 88888.00 2016-09-30 04:16:42.909 274 11796.35 190.61 52500.60 88888.00 2016-09-30 04:16:43.409 274 11796.33 190.61 52500.61 88888.00 2016-09-30 04:16:43.909 274 11796.37 190.61 52500.55 88888.00 2016-09-30 04:16:44.409 274 11796.30 190.64 52500.61 88888.00 2016-09-30 04:16:44.909 274 11796.30 190.66 52500.62 88888.00 2016-09-30 04:16:45.409 274 11796.35 190.64 52500.53 88888.00 2016-09-30 04:16:45.909 274 11796.34 190.63 52500.49 88888.00 2016-09-30 04:16:46.409 274 11796.38 190.62 52500.50 88888.00 2016-09-30 04:16:46.909 274 11796.43 190.65 52500.45 88888.00 2016-09-30 04:16:47.409 274 11796.46 190.66 52500.40 88888.00 2016-09-30 04:16:47.909 274 11796.50 190.62 52500.36 88888.00 2016-09-30 04:16:48.409 274 11796.53 190.61 52500.31 88888.00 2016-09-30 04:16:48.909 274 11796.49 190.66 52500.37 88888.00 2016-09-30 04:16:49.409 274 11796.50 190.68 52500.38 88888.00 2016-09-30 04:16:49.909 274 11796.55 190.70 52500.35 88888.00 2016-09-30 04:16:50.409 274 11796.50 190.70 52500.37 88888.00 2016-09-30 04:16:50.909 274 11796.50 190.72 52500.36 88888.00 2016-09-30 04:16:51.409 274 11796.49 190.72 52500.34 88888.00 2016-09-30 04:16:51.909 274 11796.44 190.71 52500.35 88888.00 2016-09-30 04:16:52.409 274 11796.41 190.71 52500.34 88888.00 2016-09-30 04:16:52.909 274 11796.39 190.70 52500.32 88888.00 2016-09-30 04:16:53.409 274 11796.41 190.68 52500.31 88888.00 2016-09-30 04:16:53.909 274 11796.37 190.71 52500.33 88888.00 2016-09-30 04:16:54.409 274 11796.37 190.71 52500.34 88888.00 2016-09-30 04:16:54.909 274 11796.33 190.73 52500.34 88888.00 2016-09-30 04:16:55.409 274 11796.42 190.74 52500.25 88888.00 2016-09-30 04:16:55.909 274 11796.51 190.72 52500.21 88888.00 2016-09-30 04:16:56.409 274 11796.52 190.72 52500.20 88888.00 2016-09-30 04:16:56.909 274 11796.47 190.72 52500.19 88888.00 2016-09-30 04:16:57.409 274 11796.38 190.72 52500.20 88888.00 2016-09-30 04:16:57.909 274 11796.38 190.70 52500.25 88888.00 2016-09-30 04:16:58.409 274 11796.43 190.65 52500.21 88888.00 2016-09-30 04:16:58.909 274 11796.39 190.72 52500.16 88888.00 2016-09-30 04:16:59.409 274 11796.39 190.72 52500.15 88888.00 2016-09-30 04:16:59.909 274 11796.41 190.75 52500.14 88888.00 2016-09-30 04:17:00.409 274 11796.38 190.77 52500.14 88888.00 2016-09-30 04:17:00.909 274 11796.33 190.81 52500.16 88888.00 2016-09-30 04:17:01.409 274 11796.34 190.83 52500.15 88888.00 2016-09-30 04:17:01.909 274 11796.37 190.86 52500.18 88888.00 2016-09-30 04:17:02.409 274 11796.26 190.89 52500.25 88888.00 2016-09-30 04:17:02.909 274 11796.11 190.92 52500.36 88888.00 2016-09-30 04:17:03.409 274 11796.11 190.91 52500.35 88888.00 2016-09-30 04:17:03.909 274 11796.29 190.84 52500.20 88888.00 2016-09-30 04:17:04.409 274 11796.41 190.82 52500.12 88888.00 2016-09-30 04:17:04.909 274 11796.35 190.83 52500.14 88888.00 2016-09-30 04:17:05.409 274 11796.42 190.84 52500.10 88888.00 2016-09-30 04:17:05.909 274 11796.42 190.83 52500.10 88888.00 2016-09-30 04:17:06.409 274 11796.33 190.83 52500.12 88888.00 2016-09-30 04:17:06.909 274 11796.34 190.86 52500.15 88888.00 2016-09-30 04:17:07.409 274 11796.39 190.87 52500.16 88888.00 2016-09-30 04:17:07.909 274 11796.43 190.86 52500.17 88888.00 2016-09-30 04:17:08.409 274 11796.41 190.80 52500.18 88888.00 2016-09-30 04:17:08.909 274 11796.38 190.83 52500.24 88888.00 2016-09-30 04:17:09.409 274 11796.40 190.89 52500.24 88888.00 2016-09-30 04:17:09.909 274 11796.46 190.92 52500.19 88888.00 2016-09-30 04:17:10.409 274 11796.52 190.92 52500.14 88888.00 2016-09-30 04:17:10.909 274 11796.49 190.94 52500.19 88888.00 2016-09-30 04:17:11.409 274 11796.61 190.86 52500.09 88888.00 2016-09-30 04:17:11.909 274 11796.60 190.83 52500.10 88888.00 2016-09-30 04:17:12.409 274 11796.57 190.82 52500.15 88888.00 2016-09-30 04:17:12.909 274 11796.61 190.82 52500.14 88888.00 2016-09-30 04:17:13.409 274 11796.64 190.83 52500.10 88888.00 2016-09-30 04:17:13.909 274 11796.69 190.86 52500.01 88888.00 2016-09-30 04:17:14.409 274 11795.87 191.15 52501.00 88888.00 2016-09-30 04:17:14.909 274 11794.89 191.44 52502.14 88888.00 2016-09-30 04:17:15.409 274 11796.21 191.03 52500.61 88888.00 2016-09-30 04:17:15.909 274 11796.66 190.92 52500.15 88888.00 2016-09-30 04:17:16.409 274 11796.76 190.92 52499.99 88888.00 2016-09-30 04:17:16.909 274 11796.77 190.92 52499.94 88888.00 2016-09-30 04:17:17.409 274 11796.76 190.93 52499.93 88888.00 2016-09-30 04:17:17.909 274 11796.76 190.96 52499.91 88888.00 2016-09-30 04:17:18.409 274 11796.77 190.96 52499.96 88888.00 2016-09-30 04:17:18.909 274 11796.73 190.94 52500.03 88888.00 2016-09-30 04:17:19.409 274 11796.73 190.92 52500.06 88888.00 2016-09-30 04:17:19.909 274 11796.75 190.96 52500.05 88888.00 2016-09-30 04:17:20.409 274 11796.85 190.97 52499.98 88888.00 2016-09-30 04:17:20.909 274 11796.86 190.94 52499.94 88888.00 2016-09-30 04:17:21.409 274 11796.86 190.91 52499.92 88888.00 2016-09-30 04:17:21.909 274 11796.90 190.92 52499.90 88888.00 2016-09-30 04:17:22.409 274 11796.94 190.94 52499.89 88888.00 2016-09-30 04:17:22.909 274 11796.93 190.96 52499.89 88888.00 2016-09-30 04:17:23.409 274 11796.92 191.00 52499.90 88888.00 2016-09-30 04:17:23.909 274 11797.02 190.92 52499.82 88888.00 2016-09-30 04:17:24.409 274 11797.02 190.90 52499.83 88888.00 2016-09-30 04:17:24.909 274 11797.00 190.95 52499.82 88888.00 2016-09-30 04:17:25.409 274 11797.02 191.01 52499.83 88888.00 2016-09-30 04:17:25.909 274 11797.07 191.01 52499.76 88888.00 2016-09-30 04:17:26.409 274 11797.09 191.01 52499.74 88888.00 2016-09-30 04:17:26.909 274 11797.10 191.00 52499.75 88888.00 2016-09-30 04:17:27.409 274 11797.07 190.96 52499.79 88888.00 2016-09-30 04:17:27.909 274 11797.05 190.97 52499.82 88888.00 2016-09-30 04:17:28.409 274 11796.99 191.06 52499.89 88888.00 2016-09-30 04:17:28.909 274 11796.38 191.29 52500.58 88888.00 2016-09-30 04:17:29.409 274 11796.57 191.15 52500.34 88888.00 2016-09-30 04:17:29.909 274 11796.81 191.06 52500.01 88888.00 2016-09-30 04:17:30.409 274 11796.87 191.11 52499.90 88888.00 2016-09-30 04:17:30.909 274 11796.88 191.13 52499.92 88888.00 2016-09-30 04:17:31.409 274 11796.85 191.13 52499.98 88888.00 2016-09-30 04:17:31.909 274 11796.84 191.16 52500.01 88888.00 2016-09-30 04:17:32.409 274 11796.87 191.16 52500.02 88888.00 2016-09-30 04:17:32.909 274 11796.96 191.13 52499.98 88888.00 2016-09-30 04:17:33.409 274 11797.05 191.15 52499.89 88888.00 2016-09-30 04:17:33.909 274 11797.11 191.15 52499.87 88888.00 2016-09-30 04:17:34.409 274 11797.01 191.19 52499.96 88888.00 2016-09-30 04:17:34.909 274 11797.01 191.21 52499.93 88888.00 2016-09-30 04:17:35.409 274 11797.09 191.24 52499.92 88888.00 2016-09-30 04:17:35.909 274 11797.09 191.24 52499.93 88888.00 2016-09-30 04:17:36.409 274 11797.12 191.22 52499.93 88888.00 2016-09-30 04:17:36.909 274 11797.18 191.23 52499.90 88888.00 2016-09-30 04:17:37.409 274 11797.21 191.23 52499.83 88888.00 2016-09-30 04:17:37.909 274 11797.18 191.23 52499.82 88888.00 2016-09-30 04:17:38.409 274 11797.20 191.25 52499.83 88888.00 2016-09-30 04:17:38.909 274 11797.27 191.24 52499.77 88888.00 2016-09-30 04:17:39.409 274 11797.33 191.22 52499.75 88888.00 2016-09-30 04:17:39.909 274 11797.30 191.28 52499.80 88888.00 2016-09-30 04:17:40.409 274 11797.34 191.28 52499.87 88888.00 2016-09-30 04:17:40.909 274 11797.36 191.25 52499.84 88888.00 2016-09-30 04:17:41.409 274 11797.39 191.23 52499.75 88888.00 2016-09-30 04:17:41.909 274 11797.44 191.22 52499.72 88888.00 2016-09-30 04:17:42.409 274 11797.54 191.23 52499.66 88888.00 2016-09-30 04:17:42.909 274 11797.60 191.29 52499.65 88888.00 2016-09-30 04:17:43.409 274 11797.56 191.26 52499.72 88888.00 2016-09-30 04:17:43.909 274 11797.52 191.26 52499.73 88888.00 2016-09-30 04:17:44.409 274 11797.56 191.28 52499.71 88888.00 2016-09-30 04:17:44.909 274 11797.56 191.32 52499.72 88888.00 2016-09-30 04:17:45.410 274 11797.58 191.32 52499.75 88888.00 2016-09-30 04:17:45.910 274 11797.60 191.30 52499.74 88888.00 2016-09-30 04:17:46.410 274 11797.53 191.32 52499.79 88888.00 2016-09-30 04:17:46.910 274 11797.54 191.33 52499.80 88888.00 2016-09-30 04:17:47.410 274 11797.56 191.36 52499.80 88888.00 2016-09-30 04:17:47.910 274 11797.56 191.42 52499.79 88888.00 2016-09-30 04:17:48.410 274 11797.43 191.44 52499.93 88888.00 2016-09-30 04:17:48.910 274 11797.23 191.50 52500.08 88888.00 2016-09-30 04:17:49.410 274 11797.09 191.54 52500.17 88888.00 2016-09-30 04:17:49.910 274 11797.03 191.58 52500.19 88888.00 2016-09-30 04:17:50.410 274 11797.09 191.57 52500.16 88888.00 2016-09-30 04:17:50.910 274 11797.17 191.55 52500.16 88888.00 2016-09-30 04:17:51.410 274 11795.41 192.12 52502.36 88888.00 2016-09-30 04:17:51.910 274 11796.35 191.87 52501.31 88888.00 2016-09-30 04:17:52.410 274 11797.31 191.54 52500.19 88888.00 2016-09-30 04:17:52.910 274 11797.40 191.46 52500.08 88888.00 2016-09-30 04:17:53.410 274 11797.43 191.53 52500.06 88888.00 2016-09-30 04:17:53.910 274 11797.53 191.45 52499.98 88888.00 2016-09-30 04:17:54.410 274 11797.56 191.43 52499.92 88888.00 2016-09-30 04:17:54.910 274 11797.58 191.49 52499.93 88888.00 2016-09-30 04:17:55.410 274 11797.56 191.49 52499.93 88888.00 2016-09-30 04:17:55.910 274 11797.62 191.45 52499.92 88888.00 2016-09-30 04:17:56.410 274 11797.73 191.44 52499.83 88888.00 2016-09-30 04:17:56.910 274 11797.75 191.46 52499.82 88888.00 2016-09-30 04:17:57.410 274 11797.65 191.50 52499.89 88888.00 2016-09-30 04:17:57.910 274 11797.60 191.52 52499.92 88888.00 2016-09-30 04:17:58.410 274 11797.66 191.51 52499.91 88888.00 2016-09-30 04:17:58.910 274 11797.73 191.49 52499.85 88888.00 2016-09-30 04:17:59.410 274 11797.75 191.52 52499.85 88888.00 2016-09-30 04:17:59.910 274 11797.81 191.51 52499.79 88888.00 2016-09-30 04:18:00.410 274 11797.81 191.52 52499.84 88888.00 2016-09-30 04:18:00.910 274 11797.83 191.52 52499.81 88888.00 2016-09-30 04:18:01.410 274 11797.84 191.54 52499.81 88888.00 2016-09-30 04:18:01.910 274 11797.89 191.55 52499.80 88888.00 2016-09-30 04:18:02.410 274 11797.88 191.57 52499.91 88888.00 2016-09-30 04:18:02.910 274 11797.82 191.57 52499.98 88888.00 2016-09-30 04:18:03.410 274 11797.84 191.57 52499.97 88888.00 2016-09-30 04:18:03.910 274 11797.91 191.53 52499.91 88888.00 2016-09-30 04:18:04.410 274 11797.87 191.55 52499.97 88888.00 2016-09-30 04:18:04.910 274 11797.92 191.59 52499.94 88888.00 2016-09-30 04:18:05.410 274 11797.95 191.59 52499.94 88888.00 2016-09-30 04:18:05.910 274 11797.96 191.58 52499.91 88888.00 2016-09-30 04:18:06.410 274 11797.99 191.54 52499.89 88888.00 2016-09-30 04:18:06.910 274 11797.99 191.57 52499.87 88888.00 2016-09-30 04:18:07.410 274 11797.93 191.61 52499.89 88888.00 2016-09-30 04:18:07.910 274 11797.89 191.61 52499.93 88888.00 2016-09-30 04:18:08.410 274 11797.89 191.62 52499.94 88888.00 2016-09-30 04:18:08.910 274 11797.91 191.61 52499.93 88888.00 2016-09-30 04:18:09.410 274 11797.72 191.68 52500.16 88888.00 2016-09-30 04:18:09.910 274 11797.63 191.69 52500.27 88888.00 2016-09-30 04:18:10.410 274 11797.57 191.71 52500.29 88888.00 2016-09-30 04:18:10.910 274 11797.61 191.72 52500.20 88888.00 2016-09-30 04:18:11.410 274 11797.74 191.70 52500.16 88888.00 2016-09-30 04:18:11.910 274 11797.61 191.77 52500.29 88888.00 2016-09-30 04:18:12.410 274 11797.72 191.74 52500.19 88888.00 2016-09-30 04:18:12.910 274 11797.95 191.68 52499.99 88888.00 2016-09-30 04:18:13.410 274 11798.08 191.65 52499.89 88888.00 2016-09-30 04:18:13.910 274 11798.13 191.64 52499.81 88888.00 2016-09-30 04:18:14.410 274 11798.14 191.62 52499.72 88888.00 2016-09-30 04:18:14.910 274 11798.10 191.65 52499.79 88888.00 2016-09-30 04:18:15.410 274 11798.14 191.61 52499.75 88888.00 2016-09-30 04:18:15.910 274 11798.26 191.57 52499.65 88888.00 2016-09-30 04:18:16.410 274 11798.32 191.58 52499.58 88888.00 2016-09-30 04:18:16.910 274 11798.28 191.59 52499.57 88888.00 2016-09-30 04:18:17.410 274 11798.22 191.58 52499.56 88888.00 2016-09-30 04:18:17.910 274 11798.09 191.58 52499.64 88888.00 2016-09-30 04:18:18.410 274 11798.06 191.60 52499.70 88888.00 2016-09-30 04:18:18.910 274 11798.05 191.61 52499.72 88888.00 2016-09-30 04:18:19.410 274 11798.02 191.63 52499.72 88888.00 2016-09-30 04:18:19.910 274 11798.02 191.64 52499.72 88888.00 2016-09-30 04:18:20.410 274 11797.92 191.68 52499.75 88888.00 2016-09-30 04:18:20.910 274 11797.90 191.70 52499.82 88888.00 2016-09-30 04:18:21.410 274 11797.90 191.73 52499.83 88888.00 2016-09-30 04:18:21.910 274 11797.91 191.77 52499.80 88888.00 2016-09-30 04:18:22.410 274 11797.93 191.74 52499.76 88888.00 2016-09-30 04:18:22.910 274 11797.88 191.79 52499.84 88888.00 2016-09-30 04:18:23.410 274 11797.90 191.79 52499.83 88888.00 2016-09-30 04:18:23.910 274 11797.93 191.75 52499.77 88888.00 2016-09-30 04:18:24.410 274 11797.86 191.80 52499.85 88888.00 2016-09-30 04:18:24.910 274 11797.95 191.77 52499.75 88888.00 2016-09-30 04:18:25.410 274 11798.12 191.77 52499.56 88888.00 2016-09-30 04:18:25.910 274 11798.18 191.78 52499.54 88888.00 2016-09-30 04:18:26.410 274 11798.26 191.75 52499.52 88888.00 2016-09-30 04:18:26.910 274 11798.34 191.72 52499.46 88888.00 2016-09-30 04:18:27.410 274 11798.36 191.71 52499.43 88888.00 2016-09-30 04:18:27.910 274 11798.36 191.71 52499.45 88888.00 2016-09-30 04:18:28.410 274 11798.35 191.73 52499.49 88888.00 2016-09-30 04:18:28.910 274 11798.40 191.74 52499.49 88888.00 2016-09-30 04:18:29.410 274 11798.47 191.77 52499.45 88888.00 2016-09-30 04:18:29.910 274 11798.54 191.83 52499.45 88888.00 2016-09-30 04:18:30.410 274 11798.62 191.79 52499.40 88888.00 2016-09-30 04:18:30.910 274 11798.69 191.73 52499.37 88888.00 2016-09-30 04:18:31.410 274 11798.75 191.68 52499.30 88888.00 2016-09-30 04:18:31.910 274 11798.70 191.70 52499.31 88888.00 2016-09-30 04:18:32.410 274 11798.59 191.80 52499.38 88888.00 2016-09-30 04:18:32.910 274 11798.56 191.84 52499.41 88888.00 2016-09-30 04:18:33.410 274 11798.58 191.87 52499.44 88888.00 2016-09-30 04:18:33.910 274 11798.56 191.87 52499.39 88888.00 2016-09-30 04:18:34.410 274 11798.56 191.87 52499.38 88888.00 2016-09-30 04:18:34.910 274 11798.58 191.88 52499.39 88888.00 2016-09-30 04:18:35.410 274 11798.56 191.92 52499.44 88888.00 2016-09-30 04:18:35.910 274 11798.53 191.98 52499.41 88888.00 2016-09-30 04:18:36.410 274 11798.57 191.98 52499.44 88888.00 2016-09-30 04:18:36.910 274 11798.40 192.02 52499.63 88888.00 2016-09-30 04:18:37.410 274 11798.26 192.08 52499.73 88888.00 2016-09-30 04:18:37.910 274 11798.30 192.15 52499.70 88888.00 2016-09-30 04:18:38.410 274 11798.49 192.09 52499.59 88888.00 2016-09-30 04:18:38.910 274 11798.56 192.06 52499.53 88888.00 2016-09-30 04:18:39.410 274 11798.52 192.08 52499.53 88888.00 2016-09-30 04:18:39.910 274 11798.54 192.09 52499.50 88888.00 2016-09-30 04:18:40.410 274 11798.58 192.04 52499.46 88888.00 2016-09-30 04:18:40.910 274 11798.60 192.04 52499.44 88888.00 2016-09-30 04:18:41.410 274 11798.47 192.08 52499.50 88888.00 2016-09-30 04:18:41.910 274 11798.42 192.19 52499.56 88888.00 2016-09-30 04:18:42.410 274 11798.47 192.19 52499.54 88888.00 2016-09-30 04:18:42.910 274 11798.54 192.16 52499.43 88888.00 2016-09-30 04:18:43.410 274 11798.59 192.10 52499.39 88888.00 2016-09-30 04:18:43.910 274 11798.72 192.12 52499.38 88888.00 2016-09-30 04:18:44.410 274 11798.77 192.12 52499.34 88888.00 2016-09-30 04:18:44.910 274 11798.78 192.10 52499.28 88888.00 2016-09-30 04:18:45.410 274 11798.80 192.06 52499.26 88888.00 2016-09-30 04:18:45.910 274 11798.77 192.07 52499.28 88888.00 2016-09-30 04:18:46.410 274 11798.78 192.12 52499.28 88888.00 2016-09-30 04:18:46.910 274 11798.78 192.11 52499.28 88888.00 2016-09-30 04:18:47.410 274 11798.81 192.10 52499.21 88888.00 2016-09-30 04:18:47.910 274 11798.80 192.15 52499.21 88888.00 2016-09-30 04:18:48.410 274 11798.81 192.13 52499.19 88888.00 2016-09-30 04:18:48.910 274 11798.87 192.15 52499.11 88888.00 2016-09-30 04:18:49.410 274 11798.92 192.11 52499.11 88888.00 2016-09-30 04:18:49.910 274 11798.94 192.13 52499.14 88888.00 2016-09-30 04:18:50.410 274 11798.89 192.11 52499.18 88888.00 2016-09-30 04:18:50.910 274 11798.80 192.11 52499.24 88888.00 2016-09-30 04:18:51.410 274 11798.69 192.16 52499.36 88888.00 2016-09-30 04:18:51.910 274 11798.56 192.21 52499.47 88888.00 2016-09-30 04:18:52.410 274 11798.68 192.19 52499.39 88888.00 2016-09-30 04:18:52.910 274 11798.66 192.22 52499.46 88888.00 2016-09-30 04:18:53.410 274 11798.74 192.27 52499.35 88888.00 2016-09-30 04:18:53.910 274 11798.76 192.30 52499.27 88888.00 2016-09-30 04:18:54.410 274 11798.71 192.30 52499.27 88888.00 2016-09-30 04:18:54.910 274 11798.71 192.26 52499.28 88888.00 2016-09-30 04:18:55.410 274 11798.70 192.26 52499.26 88888.00 2016-09-30 04:18:55.910 274 11798.67 192.36 52499.31 88888.00 2016-09-30 04:18:56.410 274 11798.60 192.36 52499.35 88888.00 2016-09-30 04:18:56.910 274 11798.47 192.40 52499.46 88888.00 2016-09-30 04:18:57.410 274 11798.50 192.40 52499.38 88888.00 2016-09-30 04:18:57.910 274 11798.65 192.30 52499.27 88888.00 2016-09-30 04:18:58.410 274 11798.69 192.27 52499.22 88888.00 2016-09-30 04:18:58.910 274 11798.68 192.28 52499.19 88888.00 2016-09-30 04:18:59.410 274 11798.59 192.36 52499.24 88888.00 2016-09-30 04:18:59.910 274 11798.49 192.40 52499.37 88888.00 2016-09-30 04:19:00.410 274 11798.50 192.33 52499.35 88888.00 2016-09-30 04:19:00.910 274 11798.61 192.33 52499.29 88888.00 2016-09-30 04:19:01.410 274 11798.74 192.26 52499.18 88888.00 2016-09-30 04:19:01.910 274 11798.68 192.25 52499.18 88888.00 2016-09-30 04:19:02.410 274 11798.44 192.31 52499.45 88888.00 2016-09-30 04:19:02.910 274 11798.36 192.37 52499.52 88888.00 2016-09-30 04:19:03.410 274 11798.43 192.41 52499.41 88888.00 2016-09-30 04:19:03.910 274 11798.61 192.37 52499.29 88888.00 2016-09-30 04:19:04.410 274 11798.53 192.43 52499.35 88888.00 2016-09-30 04:19:04.910 274 11798.41 192.52 52499.49 88888.00 2016-09-30 04:19:05.410 274 11798.21 192.57 52499.72 88888.00 2016-09-30 04:19:05.910 274 11798.16 192.57 52499.74 88888.00 2016-09-30 04:19:06.410 274 11798.18 192.58 52499.73 88888.00 2016-09-30 04:19:06.910 274 11798.25 192.57 52499.65 88888.00 2016-09-30 04:19:07.410 274 11798.27 192.56 52499.64 88888.00 2016-09-30 04:19:07.910 274 11798.32 192.59 52499.63 88888.00 2016-09-30 04:19:08.410 274 11798.35 192.62 52499.61 88888.00 2016-09-30 04:19:08.910 274 11798.32 192.61 52499.65 88888.00 2016-09-30 04:19:09.410 274 11798.37 192.61 52499.61 88888.00 2016-09-30 04:19:09.910 274 11798.42 192.58 52499.52 88888.00 2016-09-30 04:19:10.410 274 11798.44 192.61 52499.46 88888.00 2016-09-30 04:19:10.910 274 11798.44 192.61 52499.46 88888.00 2016-09-30 04:19:11.410 274 11798.43 192.61 52499.46 88888.00 2016-09-30 04:19:11.910 274 11798.44 192.61 52499.48 88888.00 2016-09-30 04:19:12.410 274 11798.45 192.61 52499.47 88888.00 2016-09-30 04:19:12.910 274 11798.36 192.65 52499.54 88888.00 2016-09-30 04:19:13.410 274 11798.31 192.69 52499.56 88888.00 2016-09-30 04:19:13.910 274 11798.31 192.74 52499.57 88888.00 2016-09-30 04:19:14.410 274 11798.32 192.76 52499.55 88888.00 2016-09-30 04:19:14.910 274 11798.36 192.79 52499.52 88888.00 2016-09-30 04:19:15.410 274 11798.35 192.85 52499.55 88888.00 2016-09-30 04:19:15.910 274 11798.32 192.85 52499.57 88888.00 2016-09-30 04:19:16.410 274 11798.34 192.85 52499.62 88888.00 2016-09-30 04:19:16.910 274 11798.32 192.87 52499.61 88888.00 2016-09-30 04:19:17.410 274 11798.34 192.88 52499.53 88888.00 2016-09-30 04:19:17.910 274 11798.42 192.88 52499.47 88888.00 2016-09-30 04:19:18.410 274 11798.47 192.85 52499.41 88888.00 2016-09-30 04:19:18.910 274 11798.45 192.83 52499.39 88888.00 2016-09-30 04:19:19.410 274 11798.49 192.85 52499.39 88888.00 2016-09-30 04:19:19.910 274 11798.42 192.90 52499.47 88888.00 2016-09-30 04:19:20.410 274 11798.17 193.00 52499.70 88888.00 2016-09-30 04:19:20.910 274 11798.18 193.01 52499.74 88888.00 2016-09-30 04:19:21.410 274 11798.28 192.96 52499.61 88888.00 2016-09-30 04:19:21.910 274 11798.32 192.95 52499.59 88888.00 2016-09-30 04:19:22.410 274 11798.37 192.94 52499.54 88888.00 2016-09-30 04:19:22.910 274 11798.41 192.98 52499.50 88888.00 2016-09-30 04:19:23.410 274 11798.43 193.04 52499.52 88888.00 2016-09-30 04:19:23.910 274 11798.41 193.05 52499.54 88888.00 2016-09-30 04:19:24.410 274 11798.45 193.07 52499.49 88888.00 2016-09-30 04:19:24.910 274 11798.49 193.08 52499.46 88888.00 2016-09-30 04:19:25.410 274 11798.42 193.10 52499.49 88888.00 2016-09-30 04:19:25.910 274 11798.16 193.16 52499.75 88888.00 2016-09-30 04:19:26.410 274 11798.21 193.13 52499.71 88888.00 2016-09-30 04:19:26.910 274 11798.19 193.14 52499.73 88888.00 2016-09-30 04:19:27.410 274 11798.15 193.16 52499.77 88888.00 2016-09-30 04:19:27.910 274 11798.27 193.09 52499.66 88888.00 2016-09-30 04:19:28.410 274 11798.16 193.17 52499.81 88888.00 2016-09-30 04:19:28.910 274 11797.78 193.32 52500.23 88888.00 2016-09-30 04:19:29.410 274 11797.18 193.52 52500.94 88888.00 2016-09-30 04:19:29.910 274 11797.91 193.24 52500.09 88888.00 2016-09-30 04:19:30.410 274 11798.42 193.07 52499.57 88888.00 2016-09-30 04:19:30.910 274 11798.45 193.12 52499.56 88888.00 2016-09-30 04:19:31.410 274 11798.37 193.13 52499.58 88888.00 2016-09-30 04:19:31.910 274 11798.41 193.08 52499.57 88888.00 2016-09-30 04:19:32.410 274 11798.45 193.06 52499.55 88888.00 2016-09-30 04:19:32.910 274 11798.36 193.09 52499.63 88888.00 2016-09-30 04:19:33.410 274 11797.73 193.34 52500.38 88888.00 2016-09-30 04:19:33.910 274 11797.31 193.49 52500.85 88888.00 2016-09-30 04:19:34.410 274 11798.14 193.24 52499.84 88888.00 2016-09-30 04:19:34.910 274 11798.39 193.16 52499.57 88888.00 2016-09-30 04:19:35.410 274 11798.41 193.20 52499.56 88888.00 2016-09-30 04:19:35.910 274 11798.44 193.22 52499.57 88888.00 2016-09-30 04:19:36.410 274 11798.58 193.25 52499.56 88888.00 2016-09-30 04:19:36.910 274 11798.61 193.24 52499.54 88888.00 2016-09-30 04:19:37.410 274 11798.57 193.25 52499.56 88888.00 2016-09-30 04:19:37.910 274 11798.59 193.27 52499.56 88888.00 2016-09-30 04:19:38.410 274 11798.74 193.25 52499.47 88888.00 2016-09-30 04:19:38.910 274 11798.86 193.24 52499.39 88888.00 2016-09-30 04:19:39.410 274 11798.86 193.25 52499.38 88888.00 2016-09-30 04:19:39.910 274 11798.74 193.29 52499.46 88888.00 2016-09-30 04:19:40.410 274 11798.65 193.36 52499.58 88888.00 2016-09-30 04:19:40.910 274 11798.67 193.35 52499.57 88888.00 2016-09-30 04:19:41.410 274 11798.76 193.35 52499.53 88888.00 2016-09-30 04:19:41.910 274 11798.76 193.36 52499.57 88888.00 2016-09-30 04:19:42.410 274 11798.76 193.37 52499.61 88888.00 2016-09-30 04:19:42.910 274 11798.79 193.37 52499.58 88888.00 2016-09-30 04:19:43.410 274 11798.61 193.46 52499.76 88888.00 2016-09-30 04:19:43.910 274 11798.63 193.53 52499.80 88888.00 2016-09-30 04:19:44.410 274 11798.81 193.51 52499.65 88888.00 2016-09-30 04:19:44.910 274 11798.85 193.46 52499.62 88888.00 2016-09-30 04:19:45.410 274 11798.76 193.49 52499.65 88888.00 2016-09-30 04:19:45.910 274 11798.74 193.52 52499.62 88888.00 2016-09-30 04:19:46.410 274 11798.76 193.52 52499.63 88888.00 2016-09-30 04:19:46.910 274 11798.74 193.56 52499.70 88888.00 2016-09-30 04:19:47.410 274 11798.69 193.58 52499.72 88888.00 2016-09-30 04:19:47.910 274 11798.71 193.59 52499.67 88888.00 2016-09-30 04:19:48.410 274 11798.70 193.65 52499.71 88888.00 2016-09-30 04:19:48.910 274 11798.61 193.71 52499.81 88888.00 2016-09-30 04:19:49.410 274 11798.71 193.70 52499.74 88888.00 2016-09-30 04:19:49.910 274 11798.85 193.65 52499.62 88888.00 2016-09-30 04:19:50.410 274 11799.01 193.61 52499.47 88888.00 2016-09-30 04:19:50.910 274 11799.09 193.59 52499.45 88888.00 2016-09-30 04:19:51.410 274 11799.01 193.65 52499.53 88888.00 2016-09-30 04:19:51.910 274 11799.10 193.66 52499.54 88888.00 2016-09-30 04:19:52.410 274 11799.09 193.72 52499.57 88888.00 2016-09-30 04:19:52.910 274 11799.02 193.74 52499.59 88888.00 2016-09-30 04:19:53.410 274 11799.01 193.71 52499.59 88888.00 2016-09-30 04:19:53.910 274 11798.95 193.71 52499.63 88888.00 2016-09-30 04:19:54.410 274 11798.96 193.75 52499.63 88888.00 2016-09-30 04:19:54.910 274 11799.01 193.73 52499.58 88888.00 2016-09-30 04:19:55.410 274 11798.62 193.87 52500.00 88888.00 2016-09-30 04:19:55.910 274 11798.50 193.94 52500.09 88888.00 2016-09-30 04:19:56.410 274 11798.67 193.90 52499.90 88888.00 2016-09-30 04:19:56.910 274 11798.83 193.86 52499.80 88888.00 2016-09-30 04:19:57.410 274 11798.94 193.81 52499.72 88888.00 2016-09-30 04:19:57.910 274 11798.94 193.78 52499.68 88888.00 2016-09-30 04:19:58.410 274 11799.01 193.82 52499.66 88888.00 2016-09-30 04:19:58.910 274 11799.03 193.83 52499.66 88888.00 2016-09-30 04:19:59.410 274 11799.04 193.85 52499.68 88888.00 2016-09-30 04:19:59.910 274 11799.11 193.87 52499.70 88888.00 2016-09-30 04:20:00.410 274 11799.06 193.87 52499.71 88888.00 2016-09-30 04:20:00.910 274 11799.04 193.88 52499.71 88888.00 2016-09-30 04:20:01.410 274 11798.97 193.93 52499.77 88888.00 2016-09-30 04:20:01.910 274 11798.91 194.00 52499.88 88888.00 2016-09-30 04:20:02.410 274 11799.10 193.98 52499.71 88888.00 2016-09-30 04:20:02.910 274 11799.16 193.95 52499.65 88888.00 2016-09-30 04:20:03.410 274 11799.19 193.95 52499.64 88888.00 2016-09-30 04:20:03.910 274 11799.39 193.95 52499.52 88888.00 2016-09-30 04:20:04.410 274 11799.51 193.96 52499.47 88888.00 2016-09-30 04:20:04.910 274 11799.53 193.95 52499.50 88888.00 2016-09-30 04:20:05.410 274 11799.54 193.98 52499.53 88888.00 2016-09-30 04:20:05.910 274 11799.47 194.03 52499.63 88888.00 2016-09-30 04:20:06.410 274 11799.44 194.04 52499.64 88888.00 2016-09-30 04:20:06.910 274 11799.48 194.06 52499.58 88888.00 2016-09-30 04:20:07.410 274 11799.50 194.05 52499.57 88888.00 2016-09-30 04:20:07.910 274 11799.45 194.07 52499.65 88888.00 2016-09-30 04:20:08.410 274 11799.35 194.13 52499.81 88888.00 2016-09-30 04:20:08.910 274 11799.39 194.10 52499.80 88888.00 2016-09-30 04:20:09.410 274 11799.39 194.12 52499.76 88888.00 2016-09-30 04:20:09.910 274 11799.36 194.17 52499.81 88888.00 2016-09-30 04:20:10.411 274 11799.30 194.22 52499.91 88888.00 2016-09-30 04:20:10.911 274 11799.36 194.20 52499.80 88888.00 2016-09-30 04:20:11.411 274 11799.39 194.20 52499.72 88888.00 2016-09-30 04:20:11.911 274 11799.46 194.17 52499.73 88888.00 2016-09-30 04:20:12.411 274 11799.46 194.14 52499.77 88888.00 2016-09-30 04:20:12.911 274 11799.28 194.23 52499.94 88888.00 2016-09-30 04:20:13.411 274 11799.46 194.17 52499.75 88888.00 2016-09-30 04:20:13.911 274 11799.66 194.07 52499.56 88888.00 2016-09-30 04:20:14.411 274 11799.73 194.10 52499.55 88888.00 2016-09-30 04:20:14.911 274 11799.70 194.14 52499.55 88888.00 2016-09-30 04:20:15.411 274 11799.62 194.17 52499.65 88888.00 2016-09-30 04:20:15.911 274 11799.65 194.19 52499.68 88888.00 2016-09-30 04:20:16.411 274 11799.70 194.16 52499.65 88888.00 2016-09-30 04:20:16.911 274 11799.72 194.12 52499.65 88888.00 2016-09-30 04:20:17.411 274 11799.75 194.13 52499.59 88888.00 2016-09-30 04:20:17.911 274 11799.73 194.17 52499.61 88888.00 2016-09-30 04:20:18.411 274 11799.71 194.21 52499.59 88888.00 2016-09-30 04:20:18.911 274 11799.68 194.21 52499.63 88888.00 2016-09-30 04:20:19.411 274 11799.57 194.25 52499.76 88888.00 2016-09-30 04:20:19.911 274 11799.50 194.26 52499.87 88888.00 2016-09-30 04:20:20.411 274 11799.29 194.36 52500.05 88888.00 2016-09-30 04:20:20.911 274 11799.11 194.43 52500.21 88888.00 2016-09-30 04:20:21.411 274 11799.10 194.41 52500.27 88888.00 2016-09-30 04:20:21.911 274 11799.19 194.38 52500.18 88888.00 2016-09-30 04:20:22.411 274 11799.22 194.34 52500.16 88888.00 2016-09-30 04:20:22.911 274 11799.02 194.38 52500.40 88888.00 2016-09-30 04:20:23.411 274 11798.68 194.56 52500.85 88888.00 2016-09-30 04:20:23.911 274 11798.49 194.67 52501.13 88888.00 2016-09-30 04:20:24.411 274 11799.64 194.26 52499.99 88888.00 2016-09-30 04:20:24.911 274 11800.07 194.13 52499.50 88888.00 2016-09-30 04:20:25.411 274 11800.14 194.12 52499.48 88888.00 2016-09-30 04:20:25.911 274 11800.12 194.10 52499.45 88888.00 2016-09-30 04:20:26.411 274 11800.17 194.11 52499.41 88888.00 2016-09-30 04:20:26.911 274 11800.10 194.11 52499.52 88888.00 2016-09-30 04:20:27.411 274 11799.95 194.19 52499.71 88888.00 2016-09-30 04:20:27.911 274 11799.85 194.26 52499.82 88888.00 2016-09-30 04:20:28.411 274 11799.81 194.31 52499.84 88888.00 2016-09-30 04:20:28.911 274 11799.79 194.35 52499.84 88888.00 2016-09-30 04:20:29.411 274 11799.80 194.34 52499.82 88888.00 2016-09-30 04:20:29.911 274 11799.79 194.32 52499.82 88888.00 2016-09-30 04:20:30.411 274 11799.88 194.32 52499.81 88888.00 2016-09-30 04:20:30.911 274 11799.89 194.32 52499.89 88888.00 2016-09-30 04:20:31.411 274 11800.03 194.26 52499.75 88888.00 2016-09-30 04:20:31.911 274 11800.05 194.25 52499.70 88888.00 2016-09-30 04:20:32.411 274 11800.06 194.26 52499.71 88888.00 2016-09-30 04:20:32.911 274 11800.19 194.27 52499.57 88888.00 2016-09-30 04:20:33.411 274 11800.25 194.31 52499.55 88888.00 2016-09-30 04:20:33.911 274 11800.28 194.31 52499.55 88888.00 2016-09-30 04:20:34.411 274 11800.27 194.31 52499.58 88888.00 2016-09-30 04:20:34.911 274 11800.26 194.35 52499.65 88888.00 2016-09-30 04:20:35.411 274 11800.35 194.35 52499.65 88888.00 2016-09-30 04:20:35.911 274 11800.44 194.35 52499.65 88888.00 2016-09-30 04:20:36.411 274 11800.46 194.34 52499.63 88888.00 2016-09-30 04:20:36.911 274 11800.61 194.33 52499.57 88888.00 2016-09-30 04:20:37.411 274 11800.59 194.40 52499.58 88888.00 2016-09-30 04:20:37.911 274 11800.52 194.43 52499.65 88888.00 2016-09-30 04:20:38.411 274 11800.59 194.43 52499.65 88888.00 2016-09-30 04:20:38.911 274 11800.51 194.50 52499.77 88888.00 2016-09-30 04:20:39.411 274 11800.36 194.53 52499.87 88888.00 2016-09-30 04:20:39.911 274 11800.36 194.55 52499.89 88888.00 2016-09-30 04:20:40.411 274 11800.44 194.53 52499.85 88888.00 2016-09-30 04:20:40.911 274 11800.58 194.55 52499.76 88888.00 2016-09-30 04:20:41.411 274 11800.71 194.54 52499.70 88888.00 2016-09-30 04:20:41.911 274 11800.78 194.48 52499.71 88888.00 2016-09-30 04:20:42.411 274 11800.78 194.46 52499.73 88888.00 2016-09-30 04:20:42.911 274 11800.70 194.52 52499.85 88888.00 2016-09-30 04:20:43.411 274 11800.78 194.48 52499.79 88888.00 2016-09-30 04:20:43.911 274 11800.89 194.44 52499.70 88888.00 2016-09-30 04:20:44.411 274 11800.90 194.43 52499.71 88888.00 2016-09-30 04:20:44.911 274 11800.93 194.46 52499.75 88888.00 2016-09-30 04:20:45.411 274 11801.06 194.48 52499.73 88888.00 2016-09-30 04:20:45.911 274 11800.99 194.53 52499.81 88888.00 2016-09-30 04:20:46.411 274 11800.89 194.55 52499.88 88888.00 2016-09-30 04:20:46.911 274 11800.88 194.54 52499.88 88888.00 2016-09-30 04:20:47.411 274 11801.04 194.59 52499.77 88888.00 2016-09-30 04:20:47.911 274 11801.05 194.59 52499.79 88888.00 2016-09-30 04:20:48.411 274 11801.02 194.54 52499.82 88888.00 2016-09-30 04:20:48.911 274 11801.04 194.54 52499.90 88888.00 2016-09-30 04:20:49.411 274 11801.09 194.56 52499.90 88888.00 2016-09-30 04:20:49.911 274 11801.09 194.59 52499.91 88888.00 2016-09-30 04:20:50.411 274 11801.05 194.59 52499.96 88888.00 2016-09-30 04:20:50.911 274 11800.98 194.64 52500.01 88888.00 2016-09-30 04:20:51.411 274 11800.91 194.65 52500.12 88888.00 2016-09-30 04:20:51.911 274 11800.90 194.68 52500.15 88888.00 2016-09-30 04:20:52.411 274 11800.90 194.67 52500.18 88888.00 2016-09-30 04:20:52.911 274 11801.00 194.64 52500.15 88888.00 2016-09-30 04:20:53.411 274 11800.98 194.63 52500.17 88888.00 2016-09-30 04:20:53.911 274 11801.03 194.63 52500.14 88888.00 2016-09-30 04:20:54.411 274 11801.08 194.65 52500.10 88888.00 2016-09-30 04:20:54.911 274 11801.13 194.65 52500.03 88888.00 2016-09-30 04:20:55.411 274 11801.20 194.65 52500.01 88888.00 2016-09-30 04:20:55.911 274 11801.23 194.63 52500.00 88888.00 2016-09-30 04:20:56.411 274 11801.30 194.60 52499.91 88888.00 2016-09-30 04:20:56.911 274 11801.29 194.63 52499.92 88888.00 2016-09-30 04:20:57.411 274 11801.24 194.67 52499.99 88888.00 2016-09-30 04:20:57.911 274 11801.17 194.69 52500.14 88888.00 2016-09-30 04:20:58.411 274 11801.14 194.67 52500.20 88888.00 2016-09-30 04:20:58.911 274 11801.05 194.69 52500.29 88888.00 2016-09-30 04:20:59.411 274 11801.33 194.64 52500.05 88888.00 2016-09-30 04:20:59.911 274 11801.53 194.56 52499.89 88888.00 2016-09-30 04:21:00.411 274 11801.60 194.52 52499.83 88888.00 2016-09-30 04:21:00.911 274 11801.68 194.52 52499.80 88888.00 2016-09-30 04:21:01.411 274 11801.74 194.49 52499.75 88888.00 2016-09-30 04:21:01.911 274 11801.66 194.54 52499.87 88888.00 2016-09-30 04:21:02.411 274 11801.67 194.54 52499.85 88888.00 2016-09-30 04:21:02.911 274 11801.70 194.54 52499.81 88888.00 2016-09-30 04:21:03.411 274 11801.72 194.54 52499.89 88888.00 2016-09-30 04:21:03.911 274 11801.65 194.58 52500.02 88888.00 2016-09-30 04:21:04.411 274 11795.82 196.49 52507.04 88888.00 2016-09-30 04:21:04.911 274 11796.82 196.22 52505.84 88888.00 2016-09-30 04:21:05.411 274 11800.90 194.85 52501.03 88888.00 2016-09-30 04:21:05.911 274 11801.59 194.68 52500.23 88888.00 2016-09-30 04:21:06.411 274 11801.63 194.67 52500.20 88888.00 2016-09-30 04:21:06.911 274 11801.64 194.63 52500.17 88888.00 2016-09-30 04:21:07.411 274 11801.79 194.60 52500.06 88888.00 2016-09-30 04:21:07.911 274 11801.90 194.60 52500.07 88888.00 2016-09-30 04:21:08.411 274 11801.88 194.59 52500.16 88888.00 2016-09-30 04:21:08.911 274 11802.01 194.58 52500.10 88888.00 2016-09-30 04:21:09.411 274 11802.02 194.63 52500.12 88888.00 2016-09-30 04:21:09.911 274 11802.00 194.64 52500.18 88888.00 2016-09-30 04:21:10.411 274 11801.99 194.64 52500.24 88888.00 2016-09-30 04:21:10.911 274 11802.05 194.63 52500.28 88888.00 2016-09-30 04:21:11.411 274 11802.03 194.63 52500.32 88888.00 2016-09-30 04:21:11.911 274 11801.95 194.65 52500.46 88888.00 2016-09-30 04:21:12.411 274 11802.02 194.71 52500.53 88888.00 2016-09-30 04:21:12.911 274 11802.21 194.75 52500.44 88888.00 2016-09-30 04:21:13.411 274 11802.26 194.75 52500.42 88888.00 2016-09-30 04:21:13.911 274 11802.31 194.70 52500.37 88888.00 2016-09-30 04:21:14.411 274 11802.42 194.69 52500.35 88888.00 2016-09-30 04:21:14.911 274 11802.45 194.73 52500.37 88888.00 2016-09-30 04:21:15.411 274 11802.47 194.71 52500.42 88888.00 2016-09-30 04:21:15.911 274 11802.66 194.63 52500.34 88888.00 2016-09-30 04:21:16.411 274 11802.81 194.61 52500.29 88888.00 2016-09-30 04:21:16.911 274 11802.84 194.63 52500.32 88888.00 2016-09-30 04:21:17.411 274 11802.84 194.65 52500.41 88888.00 2016-09-30 04:21:17.911 274 11802.77 194.67 52500.55 88888.00 2016-09-30 04:21:18.411 274 11802.84 194.65 52500.58 88888.00 2016-09-30 04:21:18.911 274 11802.99 194.67 52500.52 88888.00 2016-09-30 04:21:19.411 274 11803.08 194.62 52500.46 88888.00 2016-09-30 04:21:19.911 274 11803.15 194.56 52500.43 88888.00 2016-09-30 04:21:20.411 274 11803.09 194.54 52500.50 88888.00 2016-09-30 04:21:20.911 274 11803.06 194.58 52500.59 88888.00 2016-09-30 04:21:21.411 274 11802.99 194.63 52500.71 88888.00 2016-09-30 04:21:21.911 274 11803.08 194.64 52500.73 88888.00 2016-09-30 04:21:22.411 274 11803.19 194.59 52500.73 88888.00 2016-09-30 04:21:22.911 274 11803.30 194.56 52500.72 88888.00 2016-09-30 04:21:23.411 274 11803.35 194.54 52500.73 88888.00 2016-09-30 04:21:23.911 274 11803.25 194.62 52500.91 88888.00 2016-09-30 04:21:24.411 274 11803.12 194.68 52501.09 88888.00 2016-09-30 04:21:24.911 274 11803.21 194.64 52501.08 88888.00 2016-09-30 04:21:25.411 274 11803.27 194.65 52501.13 88888.00 2016-09-30 04:21:25.911 274 11803.26 194.70 52501.23 88888.00 2016-09-30 04:21:26.411 274 11803.33 194.69 52501.24 88888.00 2016-09-30 04:21:26.911 274 11803.39 194.73 52501.25 88888.00 2016-09-30 04:21:27.411 274 11803.48 194.73 52501.25 88888.00 2016-09-30 04:21:27.911 274 11803.70 194.67 52501.14 88888.00 2016-09-30 04:21:28.411 274 11803.69 194.64 52501.17 88888.00 2016-09-30 04:21:28.911 274 11803.74 194.65 52501.22 88888.00 2016-09-30 04:21:29.411 274 11803.94 194.61 52501.09 88888.00 2016-09-30 04:21:29.911 274 11804.16 194.59 52500.97 88888.00 2016-09-30 04:21:30.411 274 11804.30 194.56 52500.96 88888.00 2016-09-30 04:21:30.911 274 11804.39 194.62 52500.96 88888.00 2016-09-30 04:21:31.411 274 11804.41 194.63 52500.99 88888.00 2016-09-30 04:21:31.911 274 11804.40 194.65 52501.07 88888.00 2016-09-30 04:21:32.411 274 11804.49 194.70 52501.09 88888.00 2016-09-30 04:21:32.911 274 11804.53 194.74 52501.15 88888.00 2016-09-30 04:21:33.411 274 11804.55 194.81 52501.25 88888.00 2016-09-30 04:21:33.911 274 11804.62 194.83 52501.32 88888.00 2016-09-30 04:21:34.411 274 11804.67 194.82 52501.39 88888.00 2016-09-30 04:21:34.911 274 11804.65 194.85 52501.52 88888.00 2016-09-30 04:21:35.411 274 11804.65 194.84 52501.64 88888.00 2016-09-30 04:21:35.911 274 11804.77 194.83 52501.62 88888.00 2016-09-30 04:21:36.411 274 11804.76 194.88 52501.74 88888.00 2016-09-30 04:21:36.911 274 11804.63 194.99 52501.94 88888.00 2016-09-30 04:21:37.411 274 11804.83 194.94 52501.81 88888.00 2016-09-30 04:21:37.911 274 11805.09 194.85 52501.65 88888.00 2016-09-30 04:21:38.411 274 11805.15 194.85 52501.72 88888.00 2016-09-30 04:21:38.911 274 11805.40 194.82 52501.60 88888.00 2016-09-30 04:21:39.411 274 11805.55 194.78 52501.57 88888.00 2016-09-30 04:21:39.911 274 11805.61 194.78 52501.61 88888.00 2016-09-30 04:21:40.411 274 11805.67 194.80 52501.70 88888.00 2016-09-30 04:21:40.911 274 11805.95 194.74 52501.55 88888.00 2016-09-30 04:21:41.411 274 11806.11 194.72 52501.46 88888.00 2016-09-30 04:21:41.911 274 11806.13 194.72 52501.51 88888.00 2016-09-30 04:21:42.411 274 11806.28 194.69 52501.48 88888.00 2016-09-30 04:21:42.911 274 11806.44 194.64 52501.40 88888.00 2016-09-30 04:21:43.411 274 11806.46 194.65 52501.44 88888.00 2016-09-30 04:21:43.911 274 11806.39 194.67 52501.58 88888.00 2016-09-30 04:21:44.411 274 11806.38 194.69 52501.69 88888.00 2016-09-30 04:21:44.911 274 11806.32 194.72 52501.85 88888.00 2016-09-30 04:21:45.411 274 11806.35 194.74 52501.92 88888.00 2016-09-30 04:21:45.911 274 11806.39 194.74 52501.97 88888.00 2016-09-30 04:21:46.411 274 11806.44 194.70 52501.97 88888.00 2016-09-30 04:21:46.911 274 11806.57 194.61 52501.99 88888.00 2016-09-30 04:21:47.411 274 11806.68 194.58 52501.97 88888.00 2016-09-30 04:21:47.911 274 11806.75 194.55 52501.95 88888.00 2016-09-30 04:21:48.411 274 11806.77 194.54 52501.99 88888.00 2016-09-30 04:21:48.911 274 11806.85 194.56 52501.95 88888.00 2016-09-30 04:21:49.411 274 11806.82 194.60 52502.06 88888.00 2016-09-30 04:21:49.911 274 11806.86 194.55 52502.09 88888.00 2016-09-30 04:21:50.411 274 11806.95 194.50 52502.04 88888.00 2016-09-30 04:21:50.911 274 11807.00 194.52 52502.12 88888.00 2016-09-30 04:21:51.411 274 11807.02 194.53 52502.19 88888.00 2016-09-30 04:21:51.911 274 11807.02 194.49 52502.26 88888.00 2016-09-30 04:21:52.411 274 11807.07 194.50 52502.29 88888.00 2016-09-30 04:21:52.911 274 11807.13 194.49 52502.30 88888.00 2016-09-30 04:21:53.411 274 11807.04 194.51 52502.47 88888.00 2016-09-30 04:21:53.911 274 11806.98 194.51 52502.62 88888.00 2016-09-30 04:21:54.411 274 11807.01 194.45 52502.63 88888.00 2016-09-30 04:21:54.911 274 11807.00 194.44 52502.64 88888.00 2016-09-30 04:21:55.411 274 11807.04 194.41 52502.65 88888.00 2016-09-30 04:21:55.911 274 11807.16 194.39 52502.65 88888.00 2016-09-30 04:21:56.411 274 11807.18 194.36 52502.74 88888.00 2016-09-30 04:21:56.911 274 11807.18 194.39 52502.81 88888.00 2016-09-30 04:21:57.411 274 11807.22 194.36 52502.81 88888.00 2016-09-30 04:21:57.911 274 11807.23 194.38 52502.83 88888.00 2016-09-30 04:21:58.411 274 11807.20 194.39 52502.90 88888.00 2016-09-30 04:21:58.911 274 11807.23 194.36 52502.96 88888.00 2016-09-30 04:21:59.411 274 11807.19 194.40 52503.08 88888.00 2016-09-30 04:21:59.911 274 11807.26 194.40 52503.13 88888.00 2016-09-30 04:22:00.411 274 11807.18 194.40 52503.32 88888.00 2016-09-30 04:22:00.911 274 11807.08 194.40 52503.46 88888.00 2016-09-30 04:22:01.411 274 11807.12 194.36 52503.52 88888.00 2016-09-30 04:22:01.911 274 11807.21 194.30 52503.49 88888.00 2016-09-30 04:22:02.411 274 11807.17 194.31 52503.57 88888.00 2016-09-30 04:22:02.911 274 11807.05 194.31 52503.71 88888.00 2016-09-30 04:22:03.411 274 11807.05 194.27 52503.78 88888.00 2016-09-30 04:22:03.911 274 11807.22 194.22 52503.73 88888.00 2016-09-30 04:22:04.411 274 11807.60 194.11 52503.47 88888.00 2016-09-30 04:22:04.911 274 11807.82 193.97 52503.31 88888.00 2016-09-30 04:22:05.411 274 11807.96 193.95 52503.22 88888.00 2016-09-30 04:22:05.911 274 11808.16 193.83 52503.07 88888.00 2016-09-30 04:22:06.411 274 11808.26 193.80 52502.99 88888.00 2016-09-30 04:22:06.911 274 11808.22 193.81 52503.11 88888.00 2016-09-30 04:22:07.411 274 11808.12 193.88 52503.34 88888.00 2016-09-30 04:22:07.911 274 11808.18 193.88 52503.33 88888.00 2016-09-30 04:22:08.411 274 11808.12 193.93 52503.43 88888.00 2016-09-30 04:22:08.911 274 11808.21 193.87 52503.44 88888.00 2016-09-30 04:22:09.411 274 11808.12 193.84 52503.60 88888.00 2016-09-30 04:22:09.911 274 11807.95 193.88 52503.78 88888.00 2016-09-30 04:22:10.411 274 11807.53 194.04 52504.26 88888.00 2016-09-30 04:22:10.911 274 11807.47 194.02 52504.28 88888.00 2016-09-30 04:22:11.411 274 11807.66 193.91 52504.10 88888.00 2016-09-30 04:22:11.911 274 11807.75 193.87 52504.03 88888.00 2016-09-30 04:22:12.411 274 11807.87 193.86 52503.94 88888.00 2016-09-30 04:22:12.911 274 11807.97 193.80 52503.81 88888.00 2016-09-30 04:22:13.411 274 11808.06 193.71 52503.75 88888.00 2016-09-30 04:22:13.911 274 11808.15 193.68 52503.69 88888.00 2016-09-30 04:22:14.411 274 11808.24 193.67 52503.66 88888.00 2016-09-30 04:22:14.911 274 11808.21 193.63 52503.69 88888.00 2016-09-30 04:22:15.411 274 11808.25 193.59 52503.63 88888.00 2016-09-30 04:22:15.911 274 11808.25 193.62 52503.64 88888.00 2016-09-30 04:22:16.411 274 11808.18 193.63 52503.73 88888.00 2016-09-30 04:22:16.911 274 11808.12 193.62 52503.84 88888.00 2016-09-30 04:22:17.411 274 11808.06 193.65 52503.95 88888.00 2016-09-30 04:22:17.911 274 11808.08 193.66 52503.99 88888.00 2016-09-30 04:22:18.411 274 11808.10 193.62 52503.98 88888.00 2016-09-30 04:22:18.911 274 11808.12 193.63 52503.99 88888.00 2016-09-30 04:22:19.411 274 11808.02 193.65 52504.13 88888.00 2016-09-30 04:22:19.911 274 11808.17 193.54 52504.03 88888.00 2016-09-30 04:22:20.411 274 11808.26 193.49 52503.96 88888.00 2016-09-30 04:22:20.911 274 11808.19 193.49 52503.98 88888.00 2016-09-30 04:22:21.411 274 11808.02 193.56 52504.15 88888.00 2016-09-30 04:22:21.911 274 11807.75 193.63 52504.40 88888.00 2016-09-30 04:22:22.411 274 11807.84 193.57 52504.29 88888.00 2016-09-30 04:22:22.911 274 11807.96 193.48 52504.16 88888.00 2016-09-30 04:22:23.411 274 11808.07 193.42 52504.04 88888.00 2016-09-30 04:22:23.911 274 11808.13 193.37 52503.98 88888.00 2016-09-30 04:22:24.411 274 11808.07 193.36 52504.01 88888.00 2016-09-30 04:22:24.911 274 11808.15 193.30 52503.99 88888.00 2016-09-30 04:22:25.411 274 11808.26 193.24 52503.93 88888.00 2016-09-30 04:22:25.911 274 11808.22 193.20 52503.93 88888.00 2016-09-30 04:22:26.411 274 11808.21 193.15 52503.88 88888.00 2016-09-30 04:22:26.911 274 11808.19 193.14 52503.93 88888.00 2016-09-30 04:22:27.411 274 11808.13 193.16 52503.99 88888.00 2016-09-30 04:22:27.911 274 11808.05 193.15 52504.14 88888.00 2016-09-30 04:22:28.411 274 11808.02 193.12 52504.16 88888.00 2016-09-30 04:22:28.911 274 11808.01 193.07 52504.20 88888.00 2016-09-30 04:22:29.411 274 11807.93 193.07 52504.26 88888.00 2016-09-30 04:22:29.911 274 11807.92 193.05 52504.26 88888.00 2016-09-30 04:22:30.411 274 11807.81 193.03 52504.35 88888.00 2016-09-30 04:22:30.911 274 11807.75 192.98 52504.37 88888.00 2016-09-30 04:22:31.411 274 11807.87 192.96 52504.23 88888.00 2016-09-30 04:22:31.911 274 11807.89 192.94 52504.21 88888.00 2016-09-30 04:22:32.411 274 11807.79 192.95 52504.34 88888.00 2016-09-30 04:22:32.911 274 11807.84 192.91 52504.32 88888.00 2016-09-30 04:22:33.411 274 11807.90 192.80 52504.31 88888.00 2016-09-30 04:22:33.911 274 11807.67 192.80 52504.54 88888.00 2016-09-30 04:22:34.411 274 11807.87 192.72 52504.33 88888.00 2016-09-30 04:22:34.911 274 11807.91 192.72 52504.25 88888.00 2016-09-30 04:22:35.411 274 11807.83 192.78 52504.34 88888.00 2016-09-30 04:22:35.911 274 11807.74 192.75 52504.40 88888.00 2016-09-30 04:22:36.411 274 11807.83 192.66 52504.31 88888.00 2016-09-30 04:22:36.911 274 11807.86 192.60 52504.30 88888.00 2016-09-30 04:22:37.411 274 11807.79 192.58 52504.33 88888.00 2016-09-30 04:22:37.911 274 11807.72 192.56 52504.38 88888.00 2016-09-30 04:22:38.411 274 11807.74 192.52 52504.32 88888.00 2016-09-30 04:22:38.911 274 11807.72 192.47 52504.31 88888.00 2016-09-30 04:22:39.411 274 11807.72 192.47 52504.32 88888.00 2016-09-30 04:22:39.911 274 11807.73 192.43 52504.34 88888.00 2016-09-30 04:22:40.411 274 11807.66 192.41 52504.45 88888.00 2016-09-30 04:22:40.911 274 11807.74 192.35 52504.33 88888.00 2016-09-30 04:22:41.411 274 11807.82 192.30 52504.25 88888.00 2016-09-30 04:22:41.911 274 11807.75 192.23 52504.28 88888.00 2016-09-30 04:22:42.411 274 11807.65 192.22 52504.32 88888.00 2016-09-30 04:22:42.911 274 11807.64 192.17 52504.33 88888.00 2016-09-30 04:22:43.411 274 11807.61 192.08 52504.31 88888.00 2016-09-30 04:22:43.911 274 11807.54 192.07 52504.37 88888.00 2016-09-30 04:22:44.411 274 11807.37 192.12 52504.51 88888.00 2016-09-30 04:22:44.911 274 11807.37 192.09 52504.55 88888.00 2016-09-30 04:22:45.411 274 11807.39 192.02 52504.47 88888.00 2016-09-30 04:22:45.911 274 11807.36 191.98 52504.45 88888.00 2016-09-30 04:22:46.411 274 11807.40 191.87 52504.40 88888.00 2016-09-30 04:22:46.911 274 11807.49 191.82 52504.38 88888.00 2016-09-30 04:22:47.411 274 11807.46 191.78 52504.40 88888.00 2016-09-30 04:22:47.911 274 11807.46 191.74 52504.35 88888.00 2016-09-30 04:22:48.411 274 11807.53 191.69 52504.35 88888.00 2016-09-30 04:22:48.911 274 11807.56 191.60 52504.34 88888.00 2016-09-30 04:22:49.411 274 11807.64 191.54 52504.30 88888.00 2016-09-30 04:22:49.911 274 11807.70 191.45 52504.24 88888.00 2016-09-30 04:22:50.412 274 11807.74 191.39 52504.23 88888.00 2016-09-30 04:22:50.912 274 11807.67 191.38 52504.32 88888.00 2016-09-30 04:22:51.412 274 11807.65 191.34 52504.37 88888.00 2016-09-30 04:22:51.912 274 11807.69 191.25 52504.32 88888.00 2016-09-30 04:22:52.412 274 11807.77 191.17 52504.20 88888.00 2016-09-30 04:22:52.912 274 11807.79 191.10 52504.15 88888.00 2016-09-30 04:22:53.412 274 11807.86 191.01 52504.10 88888.00 2016-09-30 04:22:53.912 274 11807.83 190.99 52504.15 88888.00 2016-09-30 04:22:54.412 274 11807.81 190.94 52504.17 88888.00 2016-09-30 04:22:54.912 274 11807.86 190.91 52504.16 88888.00 2016-09-30 04:22:55.412 274 11807.79 190.90 52504.23 88888.00 2016-09-30 04:22:55.912 274 11807.72 190.84 52504.23 88888.00 2016-09-30 04:22:56.412 274 11807.72 190.78 52504.15 88888.00 2016-09-30 04:22:56.912 274 11807.77 190.75 52504.10 88888.00 2016-09-30 04:22:57.412 274 11807.86 190.71 52504.03 88888.00 2016-09-30 04:22:57.912 274 11807.86 190.62 52503.98 88888.00 2016-09-30 04:22:58.412 274 11807.82 190.57 52504.01 88888.00 2016-09-30 04:22:58.912 274 11807.86 190.53 52504.02 88888.00 2016-09-30 04:22:59.412 274 11807.88 190.43 52504.04 88888.00 2016-09-30 04:22:59.912 274 11807.88 190.39 52504.02 88888.00 2016-09-30 04:23:00.412 274 11807.72 190.46 52504.10 88888.00 2016-09-30 04:23:00.912 274 11807.70 190.47 52504.12 88888.00 2016-09-30 04:23:01.412 274 11807.70 190.41 52504.11 88888.00 2016-09-30 04:23:01.912 274 11807.77 190.34 52504.05 88888.00 2016-09-30 04:23:02.412 274 11807.77 190.29 52504.05 88888.00 2016-09-30 04:23:02.912 274 11807.73 190.24 52504.04 88888.00 2016-09-30 04:23:03.412 274 11807.67 190.24 52504.04 88888.00 2016-09-30 04:23:03.912 274 11807.64 190.22 52504.04 88888.00 2016-09-30 04:23:04.412 274 11807.66 190.14 52504.04 88888.00 2016-09-30 04:23:04.912 274 11807.70 190.08 52504.02 88888.00 2016-09-30 04:23:05.412 274 11807.65 190.10 52504.03 88888.00 2016-09-30 04:23:05.912 274 11807.63 190.05 52504.03 88888.00 2016-09-30 04:23:06.412 274 11807.58 190.07 52504.05 88888.00 2016-09-30 04:23:06.912 274 11807.61 190.03 52504.02 88888.00 2016-09-30 04:23:07.412 274 11807.66 190.02 52503.99 88888.00 2016-09-30 04:23:07.912 274 11807.66 189.99 52504.03 88888.00 2016-09-30 04:23:08.412 274 11807.61 189.95 52504.07 88888.00 2016-09-30 04:23:08.912 274 11807.47 189.96 52504.13 88888.00 2016-09-30 04:23:09.412 274 11807.47 189.96 52504.14 88888.00 2016-09-30 04:23:09.912 274 11807.51 189.95 52504.11 88888.00 2016-09-30 04:23:10.412 274 11807.55 189.94 52504.08 88888.00 2016-09-30 04:23:10.912 274 11807.45 189.91 52504.11 88888.00 2016-09-30 04:23:11.412 274 11807.33 189.93 52504.20 88888.00 2016-09-30 04:23:11.912 274 11807.34 189.89 52504.16 88888.00 2016-09-30 04:23:12.412 274 11807.39 189.87 52504.13 88888.00 2016-09-30 04:23:12.912 274 11807.42 189.80 52504.11 88888.00 2016-09-30 04:23:13.412 274 11807.49 189.76 52504.04 88888.00 2016-09-30 04:23:13.912 274 11807.49 189.74 52504.03 88888.00 2016-09-30 04:23:14.412 274 11807.45 189.71 52504.04 88888.00 2016-09-30 04:23:14.912 274 11807.48 189.67 52504.04 88888.00 2016-09-30 04:23:15.412 274 11807.49 189.61 52503.97 88888.00 2016-09-30 04:23:15.912 274 11807.42 189.65 52504.07 88888.00 2016-09-30 04:23:16.412 274 11807.08 189.75 52504.35 88888.00 2016-09-30 04:23:16.912 274 11806.86 189.76 52504.46 88888.00 2016-09-30 04:23:17.412 274 11806.84 189.69 52504.46 88888.00 2016-09-30 04:23:17.912 274 11806.85 189.64 52504.49 88888.00 2016-09-30 04:23:18.412 274 11806.95 189.59 52504.38 88888.00 2016-09-30 04:23:18.912 274 11807.35 189.51 52504.01 88888.00 2016-09-30 04:23:19.412 274 11807.47 189.49 52503.87 88888.00 2016-09-30 04:23:19.912 274 11807.53 189.40 52503.77 88888.00 2016-09-30 04:23:20.412 274 11807.60 189.38 52503.68 88888.00 2016-09-30 04:23:20.912 274 11807.57 189.35 52503.62 88888.00 2016-09-30 04:23:21.412 274 11807.55 189.36 52503.62 88888.00 2016-09-30 04:23:21.912 274 11807.38 189.40 52503.84 88888.00 2016-09-30 04:23:22.412 274 11807.26 189.47 52503.91 88888.00 2016-09-30 04:23:22.912 274 11807.33 189.42 52503.79 88888.00 2016-09-30 04:23:23.412 274 11807.35 189.38 52503.75 88888.00 2016-09-30 04:23:23.912 274 11807.34 189.39 52503.79 88888.00 2016-09-30 04:23:24.412 274 11807.40 189.32 52503.76 88888.00 2016-09-30 04:23:24.912 274 11807.51 189.23 52503.64 88888.00 2016-09-30 04:23:25.412 274 11807.58 189.22 52503.57 88888.00 2016-09-30 04:23:25.912 274 11807.54 189.18 52503.51 88888.00 2016-09-30 04:23:26.412 274 11807.48 189.18 52503.50 88888.00 2016-09-30 04:23:26.912 274 11807.47 189.17 52503.53 88888.00 2016-09-30 04:23:27.412 274 11807.52 189.18 52503.49 88888.00 2016-09-30 04:23:27.912 274 11807.52 189.12 52503.47 88888.00 2016-09-30 04:23:28.412 274 11807.52 189.07 52503.45 88888.00 2016-09-30 04:23:28.912 274 11807.49 189.09 52503.46 88888.00 2016-09-30 04:23:29.412 274 11807.40 189.08 52503.50 88888.00 2016-09-30 04:23:29.912 274 11807.45 189.05 52503.46 88888.00 2016-09-30 04:23:30.412 274 11807.47 189.06 52503.47 88888.00 2016-09-30 04:23:30.912 274 11807.47 189.05 52503.42 88888.00 2016-09-30 04:23:31.412 274 11807.47 189.07 52503.36 88888.00 2016-09-30 04:23:31.912 274 11807.38 189.09 52503.47 88888.00 2016-09-30 04:23:32.412 274 11807.37 189.07 52503.49 88888.00 2016-09-30 04:23:32.912 274 11807.40 189.07 52503.49 88888.00 2016-09-30 04:23:33.412 274 11807.40 189.09 52503.45 88888.00 2016-09-30 04:23:33.912 274 11807.37 189.06 52503.44 88888.00 2016-09-30 04:23:34.412 274 11807.31 189.02 52503.47 88888.00 2016-09-30 04:23:34.912 274 11807.27 189.06 52503.59 88888.00 2016-09-30 04:23:35.412 274 11807.11 189.09 52503.76 88888.00 2016-09-30 04:23:35.912 274 11807.11 189.09 52503.78 88888.00 2016-09-30 04:23:36.412 274 11807.08 189.07 52503.78 88888.00 2016-09-30 04:23:36.912 274 11806.87 189.13 52503.99 88888.00 2016-09-30 04:23:37.412 274 11806.79 189.20 52504.03 88888.00 2016-09-30 04:23:37.912 274 11806.79 189.19 52504.06 88888.00 2016-09-30 04:23:38.412 274 11806.85 189.20 52504.01 88888.00 2016-09-30 04:23:38.912 274 11806.87 189.17 52503.97 88888.00 2016-09-30 04:23:39.412 274 11806.94 189.11 52503.93 88888.00 2016-09-30 04:23:39.912 274 11806.90 189.12 52504.02 88888.00 2016-09-30 04:23:40.412 274 11806.88 189.12 52504.05 88888.00 2016-09-30 04:23:40.912 274 11806.86 189.15 52504.10 88888.00 2016-09-30 04:23:41.412 274 11806.78 189.16 52504.10 88888.00 2016-09-30 04:23:41.912 274 11806.77 189.12 52504.15 88888.00 2016-09-30 04:23:42.412 274 11806.79 189.07 52504.16 88888.00 2016-09-30 04:23:42.912 274 11806.84 189.05 52504.05 88888.00 2016-09-30 04:23:43.412 274 11806.79 189.09 52504.05 88888.00 2016-09-30 04:23:43.912 274 11806.56 189.22 52504.26 88888.00 2016-09-30 04:23:44.412 274 11806.56 189.19 52504.28 88888.00 2016-09-30 04:23:44.912 274 11806.74 189.07 52504.10 88888.00 2016-09-30 04:23:45.412 274 11807.09 188.92 52503.73 88888.00 2016-09-30 04:23:45.912 274 11807.13 188.91 52503.68 88888.00 2016-09-30 04:23:46.412 274 11807.14 188.92 52503.71 88888.00 2016-09-30 04:23:46.912 274 11807.18 188.90 52503.71 88888.00 2016-09-30 04:23:47.412 274 11807.22 188.88 52503.67 88888.00 2016-09-30 04:23:47.912 274 11807.45 188.76 52503.44 88888.00 2016-09-30 04:23:48.412 274 11807.62 188.69 52503.29 88888.00 2016-09-30 04:23:48.912 274 11807.71 188.68 52503.22 88888.00 2016-09-30 04:23:49.412 274 11807.74 188.63 52503.18 88888.00 2016-09-30 04:23:49.912 274 11807.80 188.60 52503.13 88888.00 2016-09-30 04:23:50.412 274 11807.91 188.58 52503.08 88888.00 2016-09-30 04:23:50.912 274 11807.89 188.55 52503.13 88888.00 2016-09-30 04:23:51.412 274 11807.80 188.60 52503.19 88888.00 2016-09-30 04:23:51.912 274 11807.79 188.61 52503.22 88888.00 2016-09-30 04:23:52.412 274 11807.82 188.59 52503.19 88888.00 2016-09-30 04:23:52.912 274 11807.75 188.58 52503.22 88888.00 2016-09-30 04:23:53.412 274 11807.82 188.58 52503.22 88888.00 2016-09-30 04:23:53.912 274 11807.83 188.57 52503.18 88888.00 2016-09-30 04:23:54.412 274 11807.92 188.52 52503.11 88888.00 2016-09-30 04:23:54.912 274 11807.91 188.53 52503.16 88888.00 2016-09-30 04:23:55.412 274 11807.83 188.57 52503.28 88888.00 2016-09-30 04:23:55.912 274 11807.77 188.58 52503.33 88888.00 2016-09-30 04:23:56.412 274 11807.77 188.57 52503.33 88888.00 2016-09-30 04:23:56.912 274 11807.71 188.55 52503.38 88888.00 2016-09-30 04:23:57.412 274 11807.78 188.54 52503.35 88888.00 2016-09-30 04:23:57.912 274 11807.86 188.54 52503.31 88888.00 2016-09-30 04:23:58.412 274 11807.92 188.53 52503.24 88888.00 2016-09-30 04:23:58.912 274 11807.98 188.49 52503.19 88888.00 2016-09-30 04:23:59.412 274 11807.95 188.48 52503.20 88888.00 2016-09-30 04:23:59.912 274 11807.90 188.49 52503.25 88888.00 2016-09-30 04:24:00.412 274 11807.69 188.58 52503.44 88888.00 2016-09-30 04:24:00.912 274 11807.63 188.57 52503.47 88888.00 2016-09-30 04:24:01.412 274 11807.67 188.55 52503.46 88888.00 2016-09-30 04:24:01.912 274 11808.13 188.34 52503.05 88888.00 2016-09-30 04:24:02.412 274 11808.37 188.23 52502.82 88888.00 2016-09-30 04:24:02.912 274 11808.45 188.19 52502.76 88888.00 2016-09-30 04:24:03.412 274 11808.54 188.22 52502.69 88888.00 2016-09-30 04:24:03.912 274 11808.57 188.23 52502.70 88888.00 2016-09-30 04:24:04.412 274 11808.54 188.22 52502.79 88888.00 2016-09-30 04:24:04.912 274 11808.49 188.22 52502.80 88888.00 2016-09-30 04:24:05.412 274 11808.43 188.31 52502.80 88888.00 2016-09-30 04:24:05.912 274 11808.40 188.29 52502.84 88888.00 2016-09-30 04:24:06.412 274 11808.45 188.21 52502.85 88888.00 2016-09-30 04:24:06.912 274 11808.45 188.20 52502.84 88888.00 2016-09-30 04:24:07.412 274 11808.45 188.18 52502.80 88888.00 2016-09-30 04:24:07.912 274 11808.47 188.16 52502.81 88888.00 2016-09-30 04:24:08.412 274 11808.51 188.15 52502.84 88888.00 2016-09-30 04:24:08.912 274 11808.49 188.16 52502.90 88888.00 2016-09-30 04:24:09.412 274 11808.52 188.13 52502.87 88888.00 2016-09-30 04:24:09.912 274 11808.53 188.16 52502.83 88888.00 2016-09-30 04:24:10.412 274 11808.53 188.11 52502.84 88888.00 2016-09-30 04:24:10.912 274 11808.52 188.08 52502.85 88888.00 2016-09-30 04:24:11.412 274 11808.44 188.06 52502.89 88888.00 2016-09-30 04:24:11.912 274 11808.45 188.11 52502.91 88888.00 2016-09-30 04:24:12.412 274 11808.49 188.06 52502.89 88888.00 2016-09-30 04:24:12.912 274 11808.53 188.05 52502.85 88888.00 2016-09-30 04:24:13.412 274 11808.45 188.02 52502.87 88888.00 2016-09-30 04:24:13.912 274 11808.49 188.02 52502.87 88888.00 2016-09-30 04:24:14.412 274 11808.41 188.01 52502.96 88888.00 2016-09-30 04:24:14.912 274 11808.40 188.00 52503.01 88888.00 2016-09-30 04:24:15.412 274 11808.45 187.94 52502.94 88888.00 2016-09-30 04:24:15.912 274 11808.41 187.93 52502.96 88888.00 2016-09-30 04:24:16.412 274 11808.43 187.92 52502.93 88888.00 2016-09-30 04:24:16.912 274 11808.50 187.89 52502.91 88888.00 2016-09-30 04:24:17.412 274 11808.54 187.89 52502.89 88888.00 2016-09-30 04:24:17.912 274 11808.53 187.91 52502.90 88888.00 2016-09-30 04:24:18.412 274 11808.57 187.91 52502.94 88888.00 2016-09-30 04:24:18.912 274 11808.65 187.90 52502.90 88888.00 2016-09-30 04:24:19.412 274 11808.74 187.89 52502.81 88888.00 2016-09-30 04:24:19.912 274 11808.77 187.90 52502.75 88888.00 2016-09-30 04:24:20.412 274 11808.80 187.87 52502.75 88888.00 2016-09-30 04:24:20.912 274 11808.75 187.86 52502.80 88888.00 2016-09-30 04:24:21.412 274 11808.67 187.84 52502.89 88888.00 2016-09-30 04:24:21.912 274 11808.61 187.86 52502.96 88888.00 2016-09-30 04:24:22.412 274 11808.58 187.83 52502.93 88888.00 2016-09-30 04:24:22.912 274 11808.60 187.75 52502.85 88888.00 2016-09-30 04:24:23.412 274 11808.63 187.71 52502.87 88888.00 2016-09-30 04:24:23.912 274 11808.69 187.67 52502.87 88888.00 2016-09-30 04:24:24.412 274 11808.72 187.66 52502.81 88888.00 2016-09-30 04:24:24.912 274 11808.70 187.63 52502.81 88888.00 2016-09-30 04:24:25.412 274 11808.62 187.65 52502.84 88888.00 2016-09-30 04:24:25.912 274 11808.67 187.65 52502.83 88888.00 2016-09-30 04:24:26.412 274 11808.68 187.62 52502.85 88888.00 2016-09-30 04:24:26.912 274 11808.61 187.60 52502.88 88888.00 2016-09-30 04:24:27.412 274 11808.52 187.61 52502.90 88888.00 2016-09-30 04:24:27.912 274 11808.43 187.62 52502.97 88888.00 2016-09-30 04:24:28.412 274 11808.41 187.57 52502.94 88888.00 2016-09-30 04:24:28.912 274 11808.45 187.55 52502.90 88888.00 2016-09-30 04:24:29.412 274 11808.49 187.58 52502.94 88888.00 2016-09-30 04:24:29.912 274 11808.56 187.54 52502.88 88888.00 2016-09-30 04:24:30.412 274 11808.62 187.48 52502.80 88888.00 2016-09-30 04:24:30.912 274 11808.66 187.46 52502.78 88888.00 2016-09-30 04:24:31.412 274 11808.61 187.47 52502.80 88888.00 2016-09-30 04:24:31.912 274 11808.59 187.44 52502.78 88888.00 2016-09-30 04:24:32.412 274 11808.57 187.42 52502.78 88888.00 2016-09-30 04:24:32.912 274 11808.56 187.38 52502.79 88888.00 2016-09-30 04:24:33.412 274 11808.60 187.37 52502.74 88888.00 2016-09-30 04:24:33.912 274 11808.67 187.34 52502.71 88888.00 2016-09-30 04:24:34.412 274 11808.69 187.32 52502.67 88888.00 2016-09-30 04:24:34.912 274 11808.67 187.31 52502.70 88888.00 2016-09-30 04:24:35.412 274 11808.60 187.29 52502.73 88888.00 2016-09-30 04:24:35.912 274 11808.52 187.27 52502.72 88888.00 2016-09-30 04:24:36.412 274 11808.37 187.31 52502.82 88888.00 2016-09-30 04:24:36.912 274 11808.33 187.28 52502.80 88888.00 2016-09-30 04:24:37.412 274 11808.33 187.25 52502.72 88888.00 2016-09-30 04:24:37.912 274 11808.33 187.21 52502.70 88888.00 2016-09-30 04:24:38.412 274 11808.42 187.19 52502.60 88888.00 2016-09-30 04:24:38.912 274 11808.42 187.14 52502.58 88888.00 2016-09-30 04:24:39.412 274 11808.39 187.09 52502.64 88888.00 2016-09-30 04:24:39.912 274 11808.39 187.12 52502.69 88888.00 2016-09-30 04:24:40.412 274 11808.36 187.10 52502.66 88888.00 2016-09-30 04:24:40.912 274 11808.23 187.10 52502.75 88888.00 2016-09-30 04:24:41.412 274 11808.14 187.16 52502.81 88888.00 2016-09-30 04:24:41.912 274 11808.15 187.17 52502.78 88888.00 2016-09-30 04:24:42.412 274 11808.14 187.19 52502.81 88888.00 2016-09-30 04:24:42.912 274 11808.15 187.15 52502.84 88888.00 2016-09-30 04:24:43.412 274 11808.15 187.12 52502.81 88888.00 2016-09-30 04:24:43.912 274 11808.07 187.10 52502.85 88888.00 2016-09-30 04:24:44.412 274 11807.95 187.15 52502.97 88888.00 2016-09-30 04:24:44.912 274 11807.92 187.16 52502.99 88888.00 2016-09-30 04:24:45.412 274 11807.89 187.16 52502.99 88888.00 2016-09-30 04:24:45.912 274 11807.91 187.15 52502.97 88888.00 2016-09-30 04:24:46.412 274 11807.98 187.12 52502.90 88888.00 2016-09-30 04:24:46.912 274 11807.96 187.13 52502.89 88888.00 2016-09-30 04:24:47.412 274 11807.97 187.08 52502.87 88888.00 2016-09-30 04:24:47.912 274 11807.95 187.09 52502.87 88888.00 2016-09-30 04:24:48.412 274 11807.92 187.14 52502.90 88888.00 2016-09-30 04:24:48.912 274 11807.91 187.10 52502.90 88888.00 2016-09-30 04:24:49.412 274 11807.90 187.08 52502.96 88888.00 2016-09-30 04:24:49.912 274 11807.91 187.08 52502.93 88888.00 2016-09-30 04:24:50.412 274 11807.87 187.08 52502.92 88888.00 2016-09-30 04:24:50.912 274 11807.86 187.08 52502.90 88888.00 2016-09-30 04:24:51.412 274 11807.88 187.07 52502.84 88888.00 2016-09-30 04:24:51.912 274 11807.86 187.08 52502.80 88888.00 2016-09-30 04:24:52.412 274 11807.79 187.13 52502.84 88888.00 2016-09-30 04:24:52.912 274 11807.72 187.14 52502.93 88888.00 2016-09-30 04:24:53.412 274 11807.74 187.13 52502.93 88888.00 2016-09-30 04:24:53.912 274 11807.64 187.15 52503.00 88888.00 2016-09-30 04:24:54.412 274 11807.58 187.14 52503.02 88888.00 2016-09-30 04:24:54.912 274 11807.57 187.14 52503.05 88888.00 2016-09-30 04:24:55.412 274 11807.63 187.12 52502.98 88888.00 2016-09-30 04:24:55.912 274 11807.71 187.07 52502.93 88888.00 2016-09-30 04:24:56.412 274 11807.71 187.05 52502.94 88888.00 2016-09-30 04:24:56.912 274 11807.66 187.05 52502.91 88888.00 2016-09-30 04:24:57.412 274 11807.60 187.05 52502.91 88888.00 2016-09-30 04:24:57.912 274 11807.63 187.05 52502.93 88888.00 2016-09-30 04:24:58.412 274 11807.65 187.04 52502.90 88888.00 2016-09-30 04:24:58.912 274 11807.53 187.04 52503.00 88888.00 2016-09-30 04:24:59.412 274 11807.40 187.10 52503.10 88888.00 2016-09-30 04:24:59.912 274 11807.38 187.07 52503.11 88888.00 2016-09-30 04:25:00.412 274 11807.47 187.03 52503.07 88888.00 2016-09-30 04:25:00.912 274 11807.57 186.99 52502.99 88888.00 2016-09-30 04:25:01.412 274 11807.75 186.92 52502.79 88888.00 2016-09-30 04:25:01.912 274 11807.87 186.86 52502.67 88888.00 2016-09-30 04:25:02.412 274 11807.88 186.80 52502.63 88888.00 2016-09-30 04:25:02.912 274 11807.91 186.75 52502.57 88888.00 2016-09-30 04:25:03.412 274 11807.91 186.76 52502.57 88888.00 2016-09-30 04:25:03.912 274 11807.92 186.74 52502.55 88888.00 2016-09-30 04:25:04.412 274 11807.88 186.75 52502.58 88888.00 2016-09-30 04:25:04.912 274 11807.90 186.74 52502.63 88888.00 2016-09-30 04:25:05.412 274 11807.90 186.70 52502.63 88888.00 2016-09-30 04:25:05.912 274 11807.96 186.68 52502.60 88888.00 2016-09-30 04:25:06.412 274 11807.96 186.70 52502.62 88888.00 2016-09-30 04:25:06.912 274 11807.92 186.73 52502.60 88888.00 2016-09-30 04:25:07.412 274 11807.89 186.70 52502.63 88888.00 2016-09-30 04:25:07.912 274 11807.96 186.69 52502.60 88888.00 2016-09-30 04:25:08.412 274 11808.04 186.66 52502.54 88888.00 2016-09-30 04:25:08.912 274 11808.00 186.63 52502.53 88888.00 2016-09-30 04:25:09.412 274 11808.04 186.64 52502.52 88888.00 2016-09-30 04:25:09.912 274 11808.09 186.60 52502.50 88888.00 2016-09-30 04:25:10.412 274 11808.15 186.60 52502.45 88888.00 2016-09-30 04:25:10.912 274 11808.22 186.57 52502.38 88888.00 2016-09-30 04:25:11.412 274 11808.23 186.53 52502.37 88888.00 2016-09-30 04:25:11.912 274 11808.21 186.51 52502.35 88888.00 2016-09-30 04:25:12.412 274 11808.21 186.49 52502.31 88888.00 2016-09-30 04:25:12.912 274 11808.13 186.49 52502.37 88888.00 2016-09-30 04:25:13.412 274 11808.02 186.55 52502.50 88888.00 2016-09-30 04:25:13.912 274 11808.01 186.51 52502.50 88888.00 2016-09-30 04:25:14.412 274 11807.97 186.51 52502.52 88888.00 2016-09-30 04:25:14.912 274 11807.96 186.49 52502.52 88888.00 2016-09-30 04:25:15.412 274 11807.93 186.44 52502.49 88888.00 2016-09-30 04:25:15.912 274 11807.88 186.47 52502.52 88888.00 2016-09-30 04:25:16.412 274 11807.87 186.47 52502.56 88888.00 2016-09-30 04:25:16.912 274 11807.90 186.41 52502.54 88888.00 2016-09-30 04:25:17.412 274 11808.13 186.35 52502.35 88888.00 2016-09-30 04:25:17.912 274 11808.31 186.30 52502.18 88888.00 2016-09-30 04:25:18.412 274 11808.41 186.26 52502.12 88888.00 2016-09-30 04:25:18.912 274 11808.42 186.22 52502.08 88888.00 2016-09-30 04:25:19.412 274 11808.51 186.20 52502.03 88888.00 2016-09-30 04:25:19.912 274 11808.58 186.20 52502.05 88888.00 2016-09-30 04:25:20.412 274 11808.53 186.20 52502.10 88888.00 2016-09-30 04:25:20.912 274 11808.51 186.19 52502.16 88888.00 2016-09-30 04:25:21.412 274 11808.51 186.18 52502.19 88888.00 2016-09-30 04:25:21.912 274 11808.45 186.21 52502.27 88888.00 2016-09-30 04:25:22.412 274 11808.40 186.20 52502.34 88888.00 2016-09-30 04:25:22.912 274 11808.45 186.21 52502.30 88888.00 2016-09-30 04:25:23.412 274 11808.45 186.25 52502.35 88888.00 2016-09-30 04:25:23.912 274 11808.47 186.24 52502.34 88888.00 2016-09-30 04:25:24.412 274 11808.53 186.22 52502.27 88888.00 2016-09-30 04:25:24.912 274 11808.60 186.15 52502.21 88888.00 2016-09-30 04:25:25.412 274 11808.62 186.12 52502.21 88888.00 2016-09-30 04:25:25.912 274 11808.67 186.16 52502.20 88888.00 2016-09-30 04:25:26.412 274 11808.62 186.15 52502.27 88888.00 2016-09-30 04:25:26.912 274 11808.65 186.12 52502.27 88888.00 2016-09-30 04:25:27.412 274 11808.62 186.15 52502.27 88888.00 2016-09-30 04:25:27.912 274 11808.61 186.16 52502.27 88888.00 2016-09-30 04:25:28.412 274 11808.70 186.19 52502.27 88888.00 2016-09-30 04:25:28.912 274 11808.75 186.16 52502.25 88888.00 2016-09-30 04:25:29.412 274 11808.75 186.11 52502.29 88888.00 2016-09-30 04:25:29.912 274 11808.76 186.06 52502.29 88888.00 2016-09-30 04:25:30.412 274 11808.80 186.10 52502.31 88888.00 2016-09-30 04:25:30.912 274 11808.84 186.11 52502.28 88888.00 2016-09-30 04:25:31.412 274 11808.93 186.09 52502.27 88888.00 2016-09-30 04:25:31.912 274 11809.02 186.08 52502.27 88888.00 2016-09-30 04:25:32.412 274 11808.98 186.10 52502.29 88888.00 2016-09-30 04:25:32.912 274 11808.94 186.10 52502.37 88888.00 2016-09-30 04:25:33.412 274 11809.03 186.07 52502.36 88888.00 2016-09-30 04:25:33.912 274 11809.07 186.05 52502.34 88888.00 2016-09-30 04:25:34.412 274 11809.04 186.10 52502.38 88888.00 2016-09-30 04:25:34.912 274 11809.06 186.11 52502.35 88888.00 2016-09-30 04:25:35.413 274 11809.10 186.09 52502.34 88888.00 2016-09-30 04:25:35.913 274 11809.13 186.09 52502.35 88888.00 2016-09-30 04:25:36.413 274 11809.15 186.05 52502.36 88888.00 2016-09-30 04:25:36.913 274 11809.15 186.06 52502.35 88888.00 2016-09-30 04:25:37.413 274 11809.07 186.08 52502.45 88888.00 2016-09-30 04:25:37.913 274 11809.09 186.12 52502.45 88888.00 2016-09-30 04:25:38.413 274 11809.07 186.15 52502.48 88888.00 2016-09-30 04:25:38.913 274 11809.13 186.13 52502.43 88888.00 2016-09-30 04:25:39.413 274 11809.21 186.13 52502.39 88888.00 2016-09-30 04:25:39.913 274 11809.16 186.05 52502.41 88888.00 2016-09-30 04:25:40.413 274 11809.11 186.03 52502.41 88888.00 2016-09-30 04:25:40.913 274 11809.02 186.10 52502.47 88888.00 2016-09-30 04:25:41.413 274 11808.98 186.16 52502.53 88888.00 2016-09-30 04:25:41.913 274 11808.96 186.15 52502.55 88888.00 2016-09-30 04:25:42.413 274 11808.91 186.09 52502.54 88888.00 2016-09-30 04:25:42.913 274 11808.80 186.12 52502.65 88888.00 2016-09-30 04:25:43.413 274 11808.87 186.09 52502.60 88888.00 2016-09-30 04:25:43.913 274 11808.97 186.02 52502.53 88888.00 2016-09-30 04:25:44.413 274 11809.03 186.07 52502.47 88888.00 2016-09-30 04:25:44.913 274 11809.09 186.08 52502.45 88888.00 2016-09-30 04:25:45.413 274 11809.12 186.03 52502.44 88888.00 2016-09-30 04:25:45.913 274 11809.13 186.03 52502.46 88888.00 2016-09-30 04:25:46.404 274 11809.05 186.10 52502.55 88888.00 2016-09-30 04:25:46.904 274 11809.14 186.12 52502.52 88888.00 2016-09-30 04:25:47.404 274 11809.33 186.07 52502.45 88888.00 2016-09-30 04:25:47.904 274 11809.49 186.02 52502.37 88888.00 2016-09-30 04:25:48.404 274 11809.58 185.98 52502.30 88888.00 2016-09-30 04:25:48.904 274 11809.60 185.83 52502.27 88888.00 2016-09-30 04:25:49.404 274 11809.62 185.80 52502.26 88888.00 2016-09-30 04:25:49.904 274 11809.65 185.81 52502.26 88888.00 2016-09-30 04:25:50.404 274 11809.64 185.81 52502.27 88888.00 2016-09-30 04:25:50.904 274 11809.62 185.81 52502.34 88888.00 2016-09-30 04:25:51.403 274 11809.59 185.81 52502.43 88888.00 2016-09-30 04:25:51.903 274 11809.62 185.79 52502.39 88888.00 2016-09-30 04:25:52.403 274 11809.68 185.79 52502.32 88888.00 2016-09-30 04:25:52.903 274 11809.70 185.78 52502.32 88888.00 2016-09-30 04:25:53.403 274 11809.76 185.79 52502.35 88888.00 2016-09-30 04:25:53.903 274 11809.73 185.76 52502.39 88888.00 2016-09-30 04:25:54.403 274 11809.70 185.73 52502.37 88888.00 2016-09-30 04:25:54.903 274 11809.75 185.72 52502.35 88888.00 2016-09-30 04:25:55.403 274 11809.77 185.70 52502.30 88888.00 2016-09-30 04:25:55.903 274 11809.81 185.70 52502.28 88888.00 2016-09-30 04:25:56.403 274 11809.83 185.72 52502.26 88888.00 2016-09-30 04:25:56.903 274 11809.83 185.71 52502.23 88888.00 2016-09-30 04:25:57.403 274 11809.88 185.70 52502.21 88888.00 2016-09-30 04:25:57.903 274 11809.88 185.69 52502.21 88888.00 2016-09-30 04:25:58.403 274 11809.84 185.67 52502.28 88888.00 2016-09-30 04:25:58.903 274 11809.84 185.71 52502.32 88888.00 2016-09-30 04:25:59.403 274 11809.84 185.71 52502.25 88888.00 2016-09-30 04:25:59.903 274 11809.88 185.70 52502.28 88888.00 2016-09-30 04:26:00.403 274 11809.90 185.67 52502.30 88888.00 2016-09-30 04:26:00.903 274 11810.01 185.60 52502.26 88888.00 2016-09-30 04:26:01.403 274 11810.14 185.57 52502.19 88888.00 2016-09-30 04:26:01.903 274 11810.15 185.62 52502.20 88888.00 2016-09-30 04:26:02.403 274 11810.14 185.61 52502.23 88888.00 2016-09-30 04:26:02.903 274 11810.18 185.58 52502.21 88888.00 2016-09-30 04:26:03.403 274 11810.14 185.57 52502.26 88888.00 2016-09-30 04:26:03.903 274 11810.14 185.57 52502.28 88888.00 2016-09-30 04:26:04.403 274 11810.32 185.51 52502.16 88888.00 2016-09-30 04:26:04.903 274 11810.38 185.51 52502.09 88888.00 2016-09-30 04:26:05.403 274 11810.38 185.50 52502.08 88888.00 2016-09-30 04:26:05.903 274 11810.40 185.44 52502.08 88888.00 2016-09-30 04:26:06.403 274 11810.45 185.43 52502.06 88888.00 2016-09-30 04:26:06.903 274 11810.50 185.41 52502.03 88888.00 2016-09-30 04:26:07.403 274 11810.53 185.34 52502.04 88888.00 2016-09-30 04:26:07.903 274 11810.55 185.32 52502.01 88888.00 2016-09-30 04:26:08.403 274 11810.58 185.34 52501.99 88888.00 2016-09-30 04:26:08.903 274 11810.58 185.35 52502.00 88888.00 2016-09-30 04:26:09.403 274 11810.52 185.32 52502.01 88888.00 2016-09-30 04:26:09.903 274 11810.58 185.28 52502.01 88888.00 2016-09-30 04:26:10.403 274 11810.61 185.30 52501.99 88888.00 2016-09-30 04:26:10.903 274 11810.67 185.32 52501.99 88888.00 2016-09-30 04:26:11.403 274 11810.67 185.30 52502.04 88888.00 2016-09-30 04:26:11.903 274 11810.68 185.29 52502.06 88888.00 2016-09-30 04:26:12.403 274 11810.65 185.32 52502.10 88888.00 2016-09-30 04:26:12.903 274 11810.61 185.31 52502.16 88888.00 2016-09-30 04:26:13.403 274 11810.54 185.30 52502.20 88888.00 2016-09-30 04:26:13.903 274 11810.64 185.23 52502.14 88888.00 2016-09-30 04:26:14.403 274 11810.71 185.20 52502.10 88888.00 2016-09-30 04:26:14.903 274 11810.70 185.21 52502.12 88888.00 2016-09-30 04:26:15.403 274 11810.70 185.21 52502.16 88888.00 2016-09-30 04:26:15.903 274 11810.62 185.23 52502.22 88888.00 2016-09-30 04:26:16.403 274 11810.60 185.25 52502.28 88888.00 2016-09-30 04:26:16.903 274 11810.63 185.27 52502.34 88888.00 2016-09-30 04:26:17.403 274 11810.68 185.30 52502.31 88888.00 2016-09-30 04:26:17.903 274 11810.72 185.27 52502.27 88888.00 2016-09-30 04:26:18.403 274 11810.69 185.27 52502.27 88888.00 2016-09-30 04:26:18.903 274 11810.68 185.23 52502.27 88888.00 2016-09-30 04:26:19.403 274 11810.68 185.23 52502.28 88888.00 2016-09-30 04:26:19.903 274 11810.67 185.23 52502.27 88888.00 2016-09-30 04:26:20.403 274 11810.67 185.23 52502.27 88888.00 2016-09-30 04:26:20.903 274 11810.69 185.21 52502.21 88888.00 2016-09-30 04:26:21.403 274 11810.68 185.19 52502.21 88888.00 2016-09-30 04:26:21.903 274 11810.69 185.19 52502.22 88888.00 2016-09-30 04:26:22.403 274 11810.71 185.16 52502.23 88888.00 2016-09-30 04:26:22.903 274 11810.76 185.15 52502.22 88888.00 2016-09-30 04:26:23.403 274 11810.74 185.18 52502.29 88888.00 2016-09-30 04:26:23.903 274 11810.71 185.16 52502.31 88888.00 2016-09-30 04:26:24.403 274 11810.69 185.15 52502.31 88888.00 2016-09-30 04:26:24.903 274 11810.64 185.18 52502.36 88888.00 2016-09-30 04:26:25.403 274 11810.61 185.20 52502.36 88888.00 2016-09-30 04:26:25.903 274 11810.56 185.18 52502.41 88888.00 2016-09-30 04:26:26.403 274 11810.49 185.19 52502.50 88888.00 2016-09-30 04:26:26.903 274 11810.46 185.19 52502.57 88888.00 2016-09-30 04:26:27.403 274 11810.52 185.19 52502.55 88888.00 2016-09-30 04:26:27.903 274 11810.54 185.18 52502.53 88888.00 2016-09-30 04:26:28.403 274 11810.47 185.19 52502.55 88888.00 2016-09-30 04:26:28.903 274 11810.35 185.22 52502.67 88888.00 2016-09-30 04:26:29.403 274 11810.33 185.24 52502.71 88888.00 2016-09-30 04:26:29.903 274 11810.33 185.22 52502.71 88888.00 2016-09-30 04:26:30.403 274 11810.32 185.19 52502.70 88888.00 2016-09-30 04:26:30.903 274 11810.28 185.19 52502.65 88888.00 2016-09-30 04:26:31.403 274 11810.29 185.19 52502.66 88888.00 2016-09-30 04:26:31.903 274 11810.32 185.21 52502.71 88888.00 2016-09-30 04:26:32.403 274 11810.36 185.18 52502.71 88888.00 2016-09-30 04:26:32.903 274 11810.36 185.18 52502.72 88888.00 2016-09-30 04:26:33.403 274 11810.32 185.20 52502.78 88888.00 2016-09-30 04:26:33.903 274 11810.35 185.13 52502.74 88888.00 2016-09-30 04:26:34.403 274 11810.29 185.12 52502.83 88888.00 2016-09-30 04:26:34.903 274 11810.27 185.15 52502.85 88888.00 2016-09-30 04:26:35.403 274 11810.29 185.14 52502.87 88888.00 2016-09-30 04:26:35.903 274 11810.35 185.12 52502.83 88888.00 2016-09-30 04:26:36.403 274 11810.35 185.11 52502.85 88888.00 2016-09-30 04:26:36.903 274 11810.47 185.06 52502.75 88888.00 2016-09-30 04:26:37.403 274 11810.52 185.06 52502.72 88888.00 2016-09-30 04:26:37.903 274 11810.61 184.96 52502.71 88888.00 2016-09-30 04:26:38.403 274 11810.63 184.92 52502.71 88888.00 2016-09-30 04:26:38.903 274 11810.55 184.89 52502.71 88888.00 2016-09-30 04:26:39.403 274 11810.59 184.89 52502.71 88888.00 2016-09-30 04:26:39.903 274 11810.60 184.85 52502.71 88888.00 2016-09-30 04:26:40.403 274 11810.65 184.81 52502.65 88888.00 2016-09-30 04:26:40.903 274 11810.69 184.83 52502.64 88888.00 2016-09-30 04:26:41.403 274 11810.76 184.83 52502.60 88888.00 2016-09-30 04:26:41.903 274 11810.80 184.81 52502.55 88888.00 2016-09-30 04:26:42.403 274 11810.86 184.76 52502.52 88888.00 2016-09-30 04:26:42.903 274 11810.82 184.75 52502.54 88888.00 2016-09-30 04:26:43.403 274 11810.78 184.75 52502.60 88888.00 2016-09-30 04:26:43.903 274 11810.78 184.73 52502.61 88888.00 2016-09-30 04:26:44.403 274 11810.82 184.69 52502.63 88888.00 2016-09-30 04:26:44.903 274 11810.90 184.65 52502.63 88888.00 2016-09-30 04:26:45.403 274 11810.90 184.61 52502.60 88888.00 2016-09-30 04:26:45.903 274 11810.93 184.62 52502.61 88888.00 2016-09-30 04:26:46.403 274 11810.79 184.65 52502.71 88888.00 2016-09-30 04:26:46.903 274 11810.80 184.64 52502.72 88888.00 2016-09-30 04:26:47.403 274 11810.85 184.57 52502.66 88888.00 2016-09-30 04:26:47.903 274 11810.89 184.51 52502.66 88888.00 2016-09-30 04:26:48.403 274 11810.90 184.48 52502.66 88888.00 2016-09-30 04:26:48.903 274 11810.86 184.53 52502.69 88888.00 2016-09-30 04:26:49.403 274 11810.73 184.53 52502.79 88888.00 2016-09-30 04:26:49.903 274 11810.73 184.48 52502.76 88888.00 2016-09-30 04:26:50.403 274 11810.80 184.42 52502.73 88888.00 2016-09-30 04:26:50.903 274 11810.93 184.41 52502.70 88888.00 2016-09-30 04:26:51.403 274 11811.02 184.37 52502.65 88888.00 2016-09-30 04:26:51.903 274 11811.04 184.31 52502.65 88888.00 2016-09-30 04:26:52.403 274 11810.99 184.31 52502.67 88888.00 2016-09-30 04:26:52.903 274 11810.97 184.28 52502.70 88888.00 2016-09-30 04:26:53.403 274 11810.94 184.28 52502.74 88888.00 2016-09-30 04:26:53.903 274 11810.93 184.29 52502.76 88888.00 2016-09-30 04:26:54.403 274 11810.95 184.28 52502.80 88888.00 2016-09-30 04:26:54.903 274 11810.94 184.22 52502.84 88888.00 2016-09-30 04:26:55.403 274 11810.94 184.18 52502.90 88888.00 2016-09-30 04:26:55.903 274 11810.99 184.14 52502.84 88888.00 2016-09-30 04:26:56.403 274 11811.03 184.12 52502.78 88888.00 2016-09-30 04:26:56.903 274 11811.03 184.05 52502.79 88888.00 2016-09-30 04:26:57.403 274 11810.98 184.02 52502.84 88888.00 2016-09-30 04:26:57.903 274 11810.91 184.04 52502.88 88888.00 2016-09-30 04:26:58.403 274 11810.88 184.02 52502.88 88888.00 2016-09-30 04:26:58.903 274 11810.81 184.02 52502.96 88888.00 2016-09-30 04:26:59.403 274 11810.72 184.00 52503.01 88888.00 2016-09-30 04:26:59.903 274 11810.73 184.02 52502.99 88888.00 2016-09-30 04:27:00.403 274 11810.77 183.99 52502.97 88888.00 2016-09-30 04:27:00.903 274 11810.78 184.04 52502.94 88888.00 2016-09-30 04:27:01.403 274 11810.70 184.03 52502.98 88888.00 2016-09-30 04:27:01.903 274 11810.73 183.98 52502.97 88888.00 2016-09-30 04:27:02.403 274 11810.76 183.92 52502.97 88888.00 2016-09-30 04:27:02.903 274 11810.72 183.85 52502.99 88888.00 2016-09-30 04:27:03.403 274 11810.61 183.85 52503.06 88888.00 2016-09-30 04:27:03.903 274 11810.63 183.84 52503.07 88888.00 2016-09-30 04:27:04.403 274 11810.59 183.86 52503.08 88888.00 2016-09-30 04:27:04.903 274 11810.62 183.85 52503.09 88888.00 2016-09-30 04:27:05.403 274 11810.73 183.76 52503.00 88888.00 2016-09-30 04:27:05.903 274 11810.68 183.76 52503.06 88888.00 2016-09-30 04:27:06.403 274 11810.56 183.76 52503.15 88888.00 2016-09-30 04:27:06.903 274 11810.56 183.77 52503.15 88888.00 2016-09-30 04:27:07.403 274 11810.64 183.78 52503.09 88888.00 2016-09-30 04:27:07.903 274 11810.68 183.78 52503.05 88888.00 2016-09-30 04:27:08.403 274 11810.79 183.73 52502.99 88888.00 2016-09-30 04:27:08.903 274 11810.69 183.77 52503.10 88888.00 2016-09-30 04:27:09.403 274 11810.67 183.78 52503.15 88888.00 2016-09-30 04:27:09.903 274 11810.62 183.76 52503.22 88888.00 2016-09-30 04:27:10.403 274 11810.60 183.76 52503.25 88888.00 2016-09-30 04:27:10.903 274 11810.56 183.75 52503.23 88888.00 2016-09-30 04:27:11.403 274 11810.68 183.75 52503.17 88888.00 2016-09-30 04:27:11.903 274 11810.71 183.74 52503.16 88888.00 2016-09-30 04:27:12.403 274 11810.61 183.76 52503.19 88888.00 2016-09-30 04:27:12.903 274 11810.46 183.82 52503.34 88888.00 2016-09-30 04:27:13.403 274 11810.46 183.80 52503.41 88888.00 2016-09-30 04:27:13.903 274 11810.42 183.80 52503.44 88888.00 2016-09-30 04:27:14.403 274 11810.52 183.78 52503.40 88888.00 2016-09-30 04:27:14.903 274 11810.60 183.76 52503.33 88888.00 2016-09-30 04:27:15.403 274 11810.58 183.79 52503.32 88888.00 2016-09-30 04:27:15.903 274 11810.54 183.79 52503.34 88888.00 2016-09-30 04:27:16.403 274 11810.58 183.78 52503.24 88888.00 2016-09-30 04:27:16.903 274 11810.53 183.78 52503.25 88888.00 2016-09-30 04:27:17.403 274 11810.54 183.74 52503.25 88888.00 2016-09-30 04:27:17.903 274 11810.58 183.74 52503.26 88888.00 2016-09-30 04:27:18.403 274 11810.72 183.68 52503.18 88888.00 2016-09-30 04:27:18.903 274 11810.80 183.69 52503.15 88888.00 2016-09-30 04:27:19.403 274 11810.77 183.66 52503.17 88888.00 2016-09-30 04:27:19.903 274 11810.73 183.66 52503.16 88888.00 2016-09-30 04:27:20.403 274 11810.71 183.70 52503.14 88888.00 2016-09-30 04:27:20.903 274 11810.73 183.69 52503.11 88888.00 2016-09-30 04:27:21.403 274 11810.70 183.67 52503.18 88888.00 2016-09-30 04:27:21.903 274 11810.74 183.69 52503.17 88888.00 2016-09-30 04:27:22.403 274 11810.73 183.72 52503.16 88888.00 2016-09-30 04:27:22.903 274 11810.64 183.75 52503.25 88888.00 2016-09-30 04:27:23.403 274 11810.52 183.80 52503.37 88888.00 2016-09-30 04:27:23.903 274 11810.44 183.79 52503.41 88888.00 2016-09-30 04:27:24.403 274 11810.45 183.82 52503.40 88888.00 2016-09-30 04:27:24.903 274 11810.34 183.87 52503.50 88888.00 2016-09-30 04:27:25.403 274 11810.27 183.89 52503.57 88888.00 2016-09-30 04:27:25.903 274 11810.37 183.84 52503.49 88888.00 2016-09-30 04:27:26.403 274 11810.44 183.80 52503.42 88888.00 2016-09-30 04:27:26.903 274 11810.47 183.85 52503.43 88888.00 2016-09-30 04:27:27.403 274 11810.41 183.90 52503.49 88888.00 2016-09-30 04:27:27.903 274 11810.42 183.87 52503.53 88888.00 2016-09-30 04:27:28.403 274 11810.43 183.88 52503.46 88888.00 2016-09-30 04:27:28.903 274 11810.42 183.86 52503.44 88888.00 2016-09-30 04:27:29.403 274 11810.40 183.83 52503.47 88888.00 2016-09-30 04:27:29.903 274 11810.36 183.85 52503.51 88888.00 2016-09-30 04:27:30.403 274 11810.37 183.87 52503.51 88888.00 2016-09-30 04:27:30.903 274 11810.38 183.85 52503.53 88888.00 2016-09-30 04:27:31.403 274 11810.36 183.87 52503.54 88888.00 2016-09-30 04:27:31.903 274 11810.29 183.87 52503.62 88888.00 2016-09-30 04:27:32.403 274 11810.06 183.95 52503.80 88888.00 2016-09-30 04:27:32.903 274 11810.06 183.96 52503.81 88888.00 2016-09-30 04:27:33.403 274 11810.11 183.98 52503.79 88888.00 2016-09-30 04:27:33.903 274 11810.20 183.95 52503.73 88888.00 2016-09-30 04:27:34.403 274 11810.27 183.96 52503.70 88888.00 2016-09-30 04:27:34.903 274 11810.18 184.02 52503.72 88888.00 2016-09-30 04:27:35.403 274 11810.10 184.02 52503.80 88888.00 2016-09-30 04:27:35.903 274 11810.12 184.05 52503.86 88888.00 2016-09-30 04:27:36.403 274 11810.15 184.07 52503.82 88888.00 2016-09-30 04:27:36.903 274 11810.10 184.11 52503.86 88888.00 2016-09-30 04:27:37.403 274 11810.11 184.12 52503.87 88888.00 2016-09-30 04:27:37.903 274 11810.15 184.12 52503.80 88888.00 2016-09-30 04:27:38.403 274 11810.20 184.09 52503.77 88888.00 2016-09-30 04:27:38.903 274 11810.23 184.11 52503.78 88888.00 2016-09-30 04:27:39.403 274 11810.18 184.12 52503.78 88888.00 2016-09-30 04:27:39.903 274 11810.18 184.14 52503.84 88888.00 2016-09-30 04:27:40.403 274 11810.19 184.14 52503.82 88888.00 2016-09-30 04:27:40.903 274 11810.20 184.17 52503.85 88888.00 2016-09-30 04:27:41.403 274 11810.15 184.22 52503.89 88888.00 2016-09-30 04:27:41.903 274 11810.11 184.23 52503.86 88888.00 2016-09-30 04:27:42.403 274 11810.12 184.28 52503.82 88888.00 2016-09-30 04:27:42.903 274 11810.17 184.23 52503.80 88888.00 2016-09-30 04:27:43.403 274 11810.20 184.23 52503.79 88888.00 2016-09-30 04:27:43.903 274 11810.06 184.29 52503.90 88888.00 2016-09-30 04:27:44.403 274 11810.00 184.31 52503.95 88888.00 2016-09-30 04:27:44.903 274 11810.07 184.27 52503.89 88888.00 2016-09-30 04:27:45.403 274 11810.16 184.25 52503.87 88888.00 2016-09-30 04:27:45.903 274 11810.17 184.26 52503.94 88888.00 2016-09-30 04:27:46.403 274 11810.05 184.33 52504.06 88888.00 2016-09-30 04:27:46.903 274 11810.02 184.36 52504.06 88888.00 2016-09-30 04:27:47.403 274 11810.03 184.40 52504.03 88888.00 2016-09-30 04:27:47.903 274 11810.06 184.44 52504.02 88888.00 2016-09-30 04:27:48.403 274 11809.98 184.47 52504.10 88888.00 2016-09-30 04:27:48.903 274 11809.85 184.53 52504.19 88888.00 2016-09-30 04:27:49.403 274 11809.93 184.50 52504.16 88888.00 2016-09-30 04:27:49.903 274 11810.01 184.47 52504.13 88888.00 2016-09-30 04:27:50.403 274 11810.16 184.45 52504.04 88888.00 2016-09-30 04:27:50.903 274 11810.21 184.42 52504.01 88888.00 2016-09-30 04:27:51.403 274 11810.32 184.34 52503.87 88888.00 2016-09-30 04:27:51.903 274 11810.34 184.38 52503.86 88888.00 2016-09-30 04:27:52.403 274 11810.35 184.43 52503.93 88888.00 2016-09-30 04:27:52.903 274 11810.36 184.44 52503.94 88888.00 2016-09-30 04:27:53.403 274 11810.41 184.44 52503.91 88888.00 2016-09-30 04:27:53.903 274 11810.38 184.45 52503.95 88888.00 2016-09-30 04:27:54.403 274 11810.40 184.48 52503.97 88888.00 2016-09-30 04:27:54.903 274 11810.47 184.47 52503.95 88888.00 2016-09-30 04:27:55.403 274 11810.50 184.50 52503.98 88888.00 2016-09-30 04:27:55.903 274 11810.50 184.50 52503.99 88888.00 2016-09-30 04:27:56.403 274 11810.52 184.54 52503.99 88888.00 2016-09-30 04:27:56.903 274 11810.52 184.58 52504.02 88888.00 2016-09-30 04:27:57.403 274 11810.52 184.58 52504.03 88888.00 2016-09-30 04:27:57.903 274 11810.54 184.58 52504.02 88888.00 2016-09-30 04:27:58.403 274 11810.64 184.56 52503.99 88888.00 2016-09-30 04:27:58.903 274 11810.72 184.56 52504.02 88888.00 2016-09-30 04:27:59.403 274 11810.69 184.57 52504.05 88888.00 2016-09-30 04:27:59.903 274 11810.69 184.62 52504.05 88888.00 2016-09-30 04:28:00.403 274 11810.73 184.57 52504.05 88888.00 2016-09-30 04:28:00.903 274 11810.78 184.56 52504.06 88888.00 2016-09-30 04:28:01.403 274 11810.85 184.52 52504.05 88888.00 2016-09-30 04:28:01.903 274 11811.05 184.45 52503.84 88888.00 2016-09-30 04:28:02.403 274 11811.11 184.41 52503.80 88888.00 2016-09-30 04:28:02.903 274 11811.19 184.41 52503.78 88888.00 2016-09-30 04:28:03.403 274 11811.28 184.43 52503.75 88888.00 2016-09-30 04:28:03.903 274 11811.29 184.47 52503.73 88888.00 2016-09-30 04:28:04.403 274 11811.31 184.48 52503.75 88888.00 2016-09-30 04:28:04.903 274 11811.35 184.48 52503.76 88888.00 2016-09-30 04:28:05.403 274 11811.41 184.48 52503.78 88888.00 2016-09-30 04:28:05.903 274 11811.47 184.46 52503.80 88888.00 2016-09-30 04:28:06.404 274 11811.50 184.43 52503.78 88888.00 2016-09-30 04:28:06.904 274 11811.51 184.42 52503.80 88888.00 2016-09-30 04:28:07.404 274 11811.53 184.42 52503.79 88888.00 2016-09-30 04:28:07.904 274 11811.49 184.43 52503.78 88888.00 2016-09-30 04:28:08.404 274 11811.50 184.41 52503.76 88888.00 2016-09-30 04:28:08.904 274 11811.55 184.42 52503.75 88888.00 2016-09-30 04:28:09.404 274 11811.51 184.48 52503.78 88888.00 2016-09-30 04:28:09.904 274 11811.49 184.50 52503.78 88888.00 2016-09-30 04:28:10.404 274 11811.50 184.42 52503.79 88888.00 2016-09-30 04:28:10.904 274 11811.47 184.43 52503.81 88888.00 2016-09-30 04:28:11.404 274 11811.48 184.45 52503.82 88888.00 2016-09-30 04:28:11.904 274 11811.49 184.43 52503.87 88888.00 2016-09-30 04:28:12.404 274 11811.49 184.47 52503.90 88888.00 2016-09-30 04:28:12.904 274 11811.53 184.50 52503.89 88888.00 2016-09-30 04:28:13.404 274 11811.63 184.46 52503.87 88888.00 2016-09-30 04:28:13.904 274 11811.66 184.46 52503.86 88888.00 2016-09-30 04:28:14.404 274 11811.68 184.47 52503.86 88888.00 2016-09-30 04:28:14.904 274 11811.67 184.50 52503.90 88888.00 2016-09-30 04:28:15.404 274 11811.63 184.51 52503.94 88888.00 2016-09-30 04:28:15.904 274 11811.65 184.52 52503.94 88888.00 2016-09-30 04:28:16.404 274 11811.70 184.50 52503.90 88888.00 2016-09-30 04:28:16.904 274 11811.72 184.48 52503.94 88888.00 2016-09-30 04:28:17.404 274 11811.77 184.46 52503.91 88888.00 2016-09-30 04:28:17.904 274 11811.75 184.48 52503.93 88888.00 2016-09-30 04:28:18.404 274 11811.68 184.50 52503.96 88888.00 2016-09-30 04:28:18.904 274 11811.70 184.47 52503.97 88888.00 2016-09-30 04:28:19.404 274 11811.72 184.48 52504.03 88888.00 2016-09-30 04:28:19.904 274 11811.74 184.52 52504.03 88888.00 2016-09-30 04:28:20.404 274 11811.78 184.55 52504.05 88888.00 2016-09-30 04:28:20.904 274 11811.87 184.56 52504.04 88888.00 2016-09-30 04:28:21.404 274 11811.92 184.54 52503.99 88888.00 2016-09-30 04:28:21.904 274 11811.93 184.50 52504.03 88888.00 2016-09-30 04:28:22.404 274 11811.98 184.50 52504.04 88888.00 2016-09-30 04:28:22.904 274 11811.98 184.47 52504.05 88888.00 2016-09-30 04:28:23.404 274 11811.96 184.51 52504.06 88888.00 2016-09-30 04:28:23.904 274 11811.92 184.56 52504.06 88888.00 2016-09-30 04:28:24.404 274 11811.92 184.55 52504.05 88888.00 2016-09-30 04:28:24.904 274 11811.96 184.54 52504.05 88888.00 2016-09-30 04:28:25.404 274 11811.99 184.50 52504.06 88888.00 2016-09-30 04:28:25.904 274 11811.95 184.52 52504.05 88888.00 2016-09-30 04:28:26.404 274 11811.94 184.57 52504.03 88888.00 2016-09-30 04:28:26.904 274 11812.00 184.55 52504.03 88888.00 2016-09-30 04:28:27.404 274 11812.03 184.55 52504.05 88888.00 2016-09-30 04:28:27.904 274 11812.02 184.53 52504.06 88888.00 2016-09-30 04:28:28.404 274 11811.99 184.56 52504.08 88888.00 2016-09-30 04:28:28.904 274 11811.91 184.54 52504.15 88888.00 2016-09-30 04:28:29.404 274 11811.86 184.53 52504.17 88888.00 2016-09-30 04:28:29.904 274 11811.86 184.47 52504.19 88888.00 2016-09-30 04:28:30.404 274 11811.92 184.50 52504.19 88888.00 2016-09-30 04:28:30.904 274 11811.93 184.47 52504.17 88888.00 2016-09-30 04:28:31.404 274 11811.93 184.46 52504.20 88888.00 2016-09-30 04:28:31.904 274 11811.87 184.52 52504.25 88888.00 2016-09-30 04:28:32.404 274 11811.75 184.60 52504.30 88888.00 2016-09-30 04:28:32.904 274 11811.68 184.60 52504.31 88888.00 2016-09-30 04:28:33.404 274 11811.73 184.58 52504.30 88888.00 2016-09-30 04:28:33.904 274 11811.74 184.55 52504.25 88888.00 2016-09-30 04:28:34.404 274 11811.74 184.51 52504.25 88888.00 2016-09-30 04:28:34.904 274 11811.72 184.50 52504.32 88888.00 2016-09-30 04:28:35.404 274 11811.67 184.51 52504.37 88888.00 2016-09-30 04:28:35.904 274 11811.68 184.51 52504.40 88888.00 2016-09-30 04:28:36.404 274 11811.67 184.54 52504.40 88888.00 2016-09-30 04:28:36.904 274 11811.70 184.54 52504.34 88888.00 2016-09-30 04:28:37.404 274 11811.73 184.48 52504.34 88888.00 2016-09-30 04:28:37.904 274 11811.74 184.43 52504.33 88888.00 2016-09-30 04:28:38.404 274 11811.76 184.45 52504.35 88888.00 2016-09-30 04:28:38.904 274 11811.76 184.46 52504.38 88888.00 2016-09-30 04:28:39.404 274 11811.75 184.43 52504.41 88888.00 2016-09-30 04:28:39.904 274 11811.78 184.46 52504.42 88888.00 2016-09-30 04:28:40.404 274 11811.84 184.43 52504.39 88888.00 2016-09-30 04:28:40.904 274 11811.92 184.38 52504.34 88888.00 2016-09-30 04:28:41.404 274 11811.95 184.35 52504.32 88888.00 2016-09-30 04:28:41.904 274 11811.94 184.37 52504.34 88888.00 2016-09-30 04:28:42.404 274 11811.94 184.36 52504.39 88888.00 2016-09-30 04:28:42.904 274 11811.98 184.34 52504.40 88888.00 2016-09-30 04:28:43.404 274 11811.98 184.33 52504.37 88888.00 2016-09-30 04:28:43.904 274 11812.01 184.33 52504.35 88888.00 2016-09-30 04:28:44.404 274 11812.04 184.29 52504.35 88888.00 2016-09-30 04:28:44.904 274 11812.14 184.27 52504.25 88888.00 2016-09-30 04:28:45.404 274 11812.36 184.19 52504.08 88888.00 2016-09-30 04:28:45.904 274 11812.44 184.14 52504.03 88888.00 2016-09-30 04:28:46.404 274 11812.48 184.13 52504.07 88888.00 2016-09-30 04:28:46.904 274 11812.53 184.14 52504.11 88888.00 2016-09-30 04:28:47.404 274 11812.55 184.13 52504.07 88888.00 2016-09-30 04:28:47.904 274 11812.57 184.12 52504.02 88888.00 2016-09-30 04:28:48.404 274 11812.57 184.08 52504.01 88888.00 2016-09-30 04:28:48.904 274 11812.60 184.09 52504.04 88888.00 2016-09-30 04:28:49.404 274 11812.60 184.11 52504.06 88888.00 2016-09-30 04:28:49.904 274 11812.47 184.05 52504.12 88888.00 2016-09-30 04:28:50.404 274 11812.38 184.06 52504.23 88888.00 2016-09-30 04:28:50.904 274 11812.39 184.11 52504.25 88888.00 2016-09-30 04:28:51.404 274 11812.38 184.11 52504.26 88888.00 2016-09-30 04:28:51.904 274 11812.37 184.06 52504.26 88888.00 2016-09-30 04:28:52.404 274 11812.31 184.06 52504.30 88888.00 2016-09-30 04:28:52.904 274 11812.25 184.11 52504.34 88888.00 2016-09-30 04:28:53.404 274 11812.19 184.11 52504.37 88888.00 2016-09-30 04:28:53.904 274 11812.23 184.06 52504.38 88888.00 2016-09-30 04:28:54.404 274 11812.30 184.07 52504.37 88888.00 2016-09-30 04:28:54.904 274 11812.23 184.09 52504.48 88888.00 2016-09-30 04:28:55.404 274 11812.25 184.14 52504.52 88888.00 2016-09-30 04:28:55.904 274 11812.28 184.09 52504.51 88888.00 2016-09-30 04:28:56.404 274 11812.25 184.08 52504.49 88888.00 2016-09-30 04:28:56.904 274 11812.37 184.11 52504.39 88888.00 2016-09-30 04:28:57.404 274 11812.45 184.12 52504.31 88888.00 2016-09-30 04:28:57.904 274 11812.43 184.07 52504.39 88888.00 2016-09-30 04:28:58.404 274 11812.46 184.09 52504.42 88888.00 2016-09-30 04:28:58.904 274 11812.48 184.15 52504.37 88888.00 2016-09-30 04:28:59.404 274 11812.43 184.14 52504.33 88888.00 2016-09-30 04:28:59.904 274 11812.45 184.16 52504.34 88888.00 2016-09-30 04:29:00.404 274 11812.46 184.14 52504.32 88888.00 2016-09-30 04:29:00.904 274 11812.49 184.12 52504.32 88888.00 2016-09-30 04:29:01.404 274 11812.64 184.08 52504.29 88888.00 2016-09-30 04:29:01.904 274 11812.67 184.12 52504.28 88888.00 2016-09-30 04:29:02.404 274 11812.51 184.14 52504.40 88888.00 2016-09-30 04:29:02.904 274 11812.38 184.22 52504.54 88888.00 2016-09-30 04:29:03.404 274 11812.39 184.19 52504.58 88888.00 2016-09-30 04:29:03.904 274 11812.37 184.21 52504.56 88888.00 2016-09-30 04:29:04.404 274 11812.29 184.22 52504.61 88888.00 2016-09-30 04:29:04.904 274 11812.35 184.24 52504.65 88888.00 2016-09-30 04:29:05.404 274 11812.30 184.21 52504.69 88888.00 2016-09-30 04:29:05.904 274 11812.29 184.23 52504.66 88888.00 2016-09-30 04:29:06.404 274 11812.31 184.22 52504.66 88888.00 2016-09-30 04:29:06.904 274 11812.35 184.23 52504.67 88888.00 2016-09-30 04:29:07.404 274 11812.44 184.31 52504.60 88888.00 2016-09-30 04:29:07.904 274 11812.44 184.25 52504.58 88888.00 2016-09-30 04:29:08.404 274 11812.37 184.24 52504.63 88888.00 2016-09-30 04:29:08.904 274 11812.42 184.21 52504.64 88888.00 2016-09-30 04:29:09.404 274 11812.51 184.19 52504.57 88888.00 2016-09-30 04:29:09.904 274 11812.54 184.21 52504.55 88888.00 2016-09-30 04:29:10.404 274 11812.60 184.23 52504.48 88888.00 2016-09-30 04:29:10.904 274 11812.70 184.19 52504.46 88888.00 2016-09-30 04:29:11.404 274 11812.70 184.17 52504.48 88888.00 2016-09-30 04:29:11.904 274 11812.64 184.18 52504.48 88888.00 2016-09-30 04:29:12.404 274 11812.64 184.19 52504.52 88888.00 2016-09-30 04:29:12.904 274 11812.63 184.18 52504.63 88888.00 2016-09-30 04:29:13.404 274 11812.62 184.17 52504.68 88888.00 2016-09-30 04:29:13.904 274 11812.63 184.18 52504.72 88888.00 2016-09-30 04:29:14.404 274 11812.62 184.19 52504.73 88888.00 2016-09-30 04:29:14.904 274 11812.53 184.23 52504.76 88888.00 2016-09-30 04:29:15.404 274 11812.49 184.21 52504.75 88888.00 2016-09-30 04:29:15.904 274 11812.54 184.23 52504.75 88888.00 2016-09-30 04:29:16.404 274 11812.51 184.25 52504.79 88888.00 2016-09-30 04:29:16.904 274 11812.51 184.23 52504.79 88888.00 2016-09-30 04:29:17.404 274 11812.49 184.22 52504.81 88888.00 2016-09-30 04:29:17.904 274 11812.56 184.23 52504.81 88888.00 2016-09-30 04:29:18.404 274 11812.56 184.19 52504.88 88888.00 2016-09-30 04:29:18.904 274 11812.61 184.22 52504.86 88888.00 2016-09-30 04:29:19.404 274 11812.65 184.17 52504.78 88888.00 2016-09-30 04:29:19.904 274 11812.71 184.13 52504.76 88888.00 2016-09-30 04:29:20.404 274 11812.69 184.17 52504.81 88888.00 2016-09-30 04:29:20.904 274 11812.64 184.22 52504.87 88888.00 2016-09-30 04:29:21.404 274 11812.79 184.18 52504.81 88888.00 2016-09-30 04:29:21.904 274 11812.75 184.15 52504.86 88888.00 2016-09-30 04:29:22.404 274 11812.65 184.13 52504.92 88888.00 2016-09-30 04:29:22.904 274 11812.83 184.07 52504.73 88888.00 2016-09-30 04:29:23.404 274 11812.90 184.08 52504.70 88888.00 2016-09-30 04:29:23.904 274 11812.83 184.09 52504.77 88888.00 2016-09-30 04:29:24.404 274 11812.81 184.11 52504.81 88888.00 2016-09-30 04:29:24.904 274 11812.82 184.09 52504.86 88888.00 2016-09-30 04:29:25.404 274 11812.89 184.08 52504.85 88888.00 2016-09-30 04:29:25.904 274 11812.93 184.04 52504.79 88888.00 2016-09-30 04:29:26.404 274 11812.92 184.03 52504.79 88888.00 2016-09-30 04:29:26.904 274 11812.98 184.06 52504.83 88888.00 2016-09-30 04:29:27.404 274 11813.05 184.06 52504.85 88888.00 2016-09-30 04:29:27.904 274 11813.05 184.05 52504.83 88888.00 2016-09-30 04:29:28.404 274 11813.04 184.04 52504.86 88888.00 2016-09-30 04:29:28.904 274 11813.09 183.99 52504.84 88888.00 2016-09-30 04:29:29.404 274 11813.09 183.96 52504.86 88888.00 2016-09-30 04:29:29.904 274 11813.09 183.97 52504.90 88888.00 2016-09-30 04:29:30.404 274 11813.05 183.99 52504.98 88888.00 2016-09-30 04:29:30.904 274 11813.12 183.90 52504.96 88888.00 2016-09-30 04:29:31.404 274 11813.16 183.94 52504.95 88888.00 2016-09-30 04:29:31.904 274 11813.18 183.93 52504.92 88888.00 2016-09-30 04:29:32.404 274 11813.25 183.87 52504.88 88888.00 2016-09-30 04:29:32.904 274 11813.35 183.86 52504.85 88888.00 2016-09-30 04:29:33.404 274 11813.26 183.84 52504.92 88888.00 2016-09-30 04:29:33.904 274 11813.24 183.84 52504.93 88888.00 2016-09-30 04:29:34.404 274 11813.33 183.82 52504.90 88888.00 2016-09-30 04:29:34.904 274 11813.32 183.80 52504.92 88888.00 2016-09-30 04:29:35.404 274 11813.22 183.83 52504.99 88888.00 2016-09-30 04:29:35.904 274 11813.25 183.80 52505.03 88888.00 2016-09-30 04:29:36.404 274 11813.26 183.78 52505.01 88888.00 2016-09-30 04:29:36.904 274 11813.26 183.72 52505.05 88888.00 2016-09-30 04:29:37.404 274 11813.19 183.73 52505.19 88888.00 2016-09-30 04:29:37.904 274 11813.25 183.69 52505.19 88888.00 2016-09-30 04:29:38.404 274 11813.30 183.67 52505.14 88888.00 2016-09-30 04:29:38.904 274 11813.32 183.66 52505.13 88888.00 2016-09-30 04:29:39.404 274 11813.30 183.65 52505.12 88888.00 2016-09-30 04:29:39.904 274 11813.30 183.66 52505.11 88888.00 2016-09-30 04:29:40.404 274 11813.24 183.65 52505.18 88888.00 2016-09-30 04:29:40.904 274 11813.31 183.58 52505.17 88888.00 2016-09-30 04:29:41.404 274 11813.28 183.58 52505.21 88888.00 2016-09-30 04:29:41.904 274 11813.22 183.58 52505.32 88888.00 2016-09-30 04:29:42.404 274 11813.28 183.57 52505.26 88888.00 2016-09-30 04:29:42.904 274 11813.35 183.53 52505.14 88888.00 2016-09-30 04:29:43.404 274 11813.33 183.53 52505.12 88888.00 2016-09-30 04:29:43.904 274 11813.33 183.51 52505.21 88888.00 2016-09-30 04:29:44.404 274 11813.37 183.53 52505.19 88888.00 2016-09-30 04:29:44.904 274 11813.40 183.51 52505.14 88888.00 2016-09-30 04:29:45.404 274 11813.39 183.49 52505.21 88888.00 2016-09-30 04:29:45.904 274 11813.44 183.45 52505.19 88888.00 2016-09-30 04:29:46.404 274 11813.37 183.43 52505.20 88888.00 2016-09-30 04:29:46.904 274 11813.42 183.45 52505.17 88888.00 2016-09-30 04:29:47.404 274 11813.47 183.43 52505.16 88888.00 2016-09-30 04:29:47.904 274 11813.49 183.39 52505.13 88888.00 2016-09-30 04:29:48.404 274 11813.51 183.38 52505.16 88888.00 2016-09-30 04:29:48.904 274 11813.49 183.37 52505.14 88888.00 2016-09-30 04:29:49.404 274 11813.50 183.40 52505.11 88888.00 2016-09-30 04:29:49.904 274 11813.56 183.39 52505.08 88888.00 2016-09-30 04:29:50.404 274 11813.49 183.38 52505.12 88888.00 2016-09-30 04:29:50.904 274 11813.41 183.38 52505.16 88888.00 2016-09-30 04:29:51.404 274 11813.54 183.37 52505.10 88888.00 2016-09-30 04:29:51.904 274 11813.60 183.39 52505.05 88888.00 2016-09-30 04:29:52.404 274 11813.65 183.35 52505.05 88888.00 2016-09-30 04:29:52.904 274 11813.65 183.38 52505.04 88888.00 2016-09-30 04:29:53.404 274 11813.43 183.41 52505.17 88888.00 2016-09-30 04:29:53.904 274 11813.41 183.41 52505.20 88888.00 2016-09-30 04:29:54.404 274 11813.48 183.37 52505.18 88888.00 2016-09-30 04:29:54.904 274 11813.51 183.35 52505.18 88888.00 2016-09-30 04:29:55.404 274 11813.50 183.30 52505.13 88888.00 2016-09-30 04:29:55.904 274 11813.37 183.25 52505.16 88888.00 2016-09-30 04:29:56.404 274 11813.28 183.24 52505.19 88888.00 2016-09-30 04:29:56.904 274 11813.32 183.22 52505.17 88888.00 2016-09-30 04:29:57.404 274 11813.36 183.20 52505.21 88888.00 2016-09-30 04:29:57.904 274 11813.34 183.20 52505.27 88888.00 2016-09-30 04:29:58.404 274 11813.31 183.22 52505.29 88888.00 2016-09-30 04:29:58.904 274 11813.27 183.20 52505.38 88888.00 2016-09-30 04:29:59.404 274 11813.27 183.18 52505.43 88888.00 2016-09-30 04:29:59.904 274 11813.28 183.19 52505.32 88888.00 2016-09-30 04:30:00.404 274 11813.26 183.22 52505.30 88888.00 2016-09-30 04:30:00.904 274 11813.19 183.18 52505.31 88888.00 2016-09-30 04:30:01.404 274 11813.18 183.21 52505.37 88888.00 2016-09-30 04:30:01.904 274 11813.18 183.21 52505.42 88888.00 2016-09-30 04:30:02.404 274 11813.06 183.19 52505.48 88888.00 2016-09-30 04:30:02.904 274 11812.97 183.19 52505.53 88888.00 2016-09-30 04:30:03.404 274 11812.96 183.19 52505.56 88888.00 2016-09-30 04:30:03.904 274 11812.98 183.17 52505.52 88888.00 2016-09-30 04:30:04.404 274 11812.99 183.17 52505.47 88888.00 2016-09-30 04:30:04.904 274 11813.12 183.17 52505.40 88888.00 2016-09-30 04:30:05.404 274 11813.12 183.16 52505.37 88888.00 2016-09-30 04:30:05.904 274 11813.09 183.15 52505.36 88888.00 2016-09-30 04:30:06.404 274 11813.12 183.16 52505.28 88888.00 2016-09-30 04:30:06.904 274 11813.16 183.16 52505.28 88888.00 2016-09-30 04:30:07.404 274 11813.15 183.16 52505.28 88888.00 2016-09-30 04:30:07.904 274 11813.12 183.12 52505.30 88888.00 2016-09-30 04:30:08.404 274 11813.06 183.14 52505.28 88888.00 2016-09-30 04:30:08.904 274 11813.06 183.16 52505.25 88888.00 2016-09-30 04:30:09.404 274 11813.09 183.15 52505.23 88888.00 2016-09-30 04:30:09.904 274 11813.12 183.18 52505.25 88888.00 2016-09-30 04:30:10.404 274 11813.12 183.16 52505.22 88888.00 2016-09-30 04:30:10.904 274 11813.08 183.15 52505.25 88888.00 2016-09-30 04:30:11.404 274 11813.04 183.16 52505.28 88888.00 2016-09-30 04:30:11.904 274 11813.04 183.14 52505.29 88888.00 2016-09-30 04:30:12.404 274 11813.04 183.12 52505.30 88888.00 2016-09-30 04:30:12.904 274 11813.07 183.16 52505.28 88888.00 2016-09-30 04:30:13.404 274 11813.09 183.19 52505.23 88888.00 2016-09-30 04:30:13.904 274 11813.13 183.16 52505.21 88888.00 2016-09-30 04:30:14.404 274 11813.15 183.14 52505.20 88888.00 2016-09-30 04:30:14.904 274 11813.15 183.12 52505.19 88888.00 2016-09-30 04:30:15.404 274 11813.14 183.11 52505.22 88888.00 2016-09-30 04:30:15.904 274 11813.15 183.15 52505.23 88888.00 2016-09-30 04:30:16.404 274 11813.13 183.17 52505.19 88888.00 2016-09-30 04:30:16.904 274 11813.12 183.16 52505.22 88888.00 2016-09-30 04:30:17.404 274 11813.13 183.11 52505.25 88888.00 2016-09-30 04:30:17.904 274 11813.12 183.14 52505.23 88888.00 2016-09-30 04:30:18.404 274 11813.07 183.16 52505.26 88888.00 2016-09-30 04:30:18.904 274 11813.10 183.14 52505.22 88888.00 2016-09-30 04:30:19.404 274 11813.09 183.14 52505.27 88888.00 2016-09-30 04:30:19.904 274 11813.10 183.10 52505.23 88888.00 2016-09-30 04:30:20.404 274 11813.08 183.14 52505.25 88888.00 2016-09-30 04:30:20.904 274 11813.04 183.12 52505.27 88888.00 2016-09-30 04:30:21.404 274 11813.04 183.14 52505.28 88888.00 2016-09-30 04:30:21.904 274 11813.02 183.11 52505.27 88888.00 2016-09-30 04:30:22.404 274 11813.01 183.10 52505.27 88888.00 2016-09-30 04:30:22.904 274 11812.97 183.07 52505.28 88888.00 2016-09-30 04:30:23.404 274 11812.91 183.07 52505.30 88888.00 2016-09-30 04:30:23.904 274 11812.93 183.06 52505.29 88888.00 2016-09-30 04:30:24.404 274 11812.91 183.02 52505.34 88888.00 2016-09-30 04:30:24.904 274 11812.82 183.02 52505.40 88888.00 2016-09-30 04:30:25.404 274 11812.70 183.05 52505.52 88888.00 2016-09-30 04:30:25.904 274 11812.71 183.03 52505.52 88888.00 2016-09-30 04:30:26.404 274 11812.73 183.08 52505.45 88888.00 2016-09-30 04:30:26.904 274 11812.73 183.10 52505.46 88888.00 2016-09-30 04:30:27.404 274 11812.81 183.09 52505.43 88888.00 2016-09-30 04:30:27.904 274 11812.83 183.07 52505.37 88888.00 2016-09-30 04:30:28.404 274 11812.90 183.05 52505.34 88888.00 2016-09-30 04:30:28.904 274 11812.90 183.03 52505.32 88888.00 2016-09-30 04:30:29.404 274 11812.93 183.08 52505.36 88888.00 2016-09-30 04:30:29.904 274 11812.84 183.08 52505.40 88888.00 2016-09-30 04:30:30.404 274 11812.82 183.12 52505.39 88888.00 2016-09-30 04:30:30.904 274 11812.81 183.15 52505.38 88888.00 2016-09-30 04:30:31.404 274 11812.69 183.09 52505.43 88888.00 2016-09-30 04:30:31.904 274 11812.64 183.06 52505.45 88888.00 2016-09-30 04:30:32.404 274 11812.64 183.01 52505.45 88888.00 2016-09-30 04:30:32.904 274 11812.66 183.01 52505.44 88888.00 2016-09-30 04:30:33.404 274 11812.72 183.02 52505.40 88888.00 2016-09-30 04:30:33.904 274 11812.74 183.02 52505.39 88888.00 2016-09-30 04:30:34.404 274 11812.74 183.02 52505.34 88888.00 2016-09-30 04:30:34.904 274 11812.80 183.01 52505.26 88888.00 2016-09-30 04:30:35.404 274 11812.84 183.01 52505.26 88888.00 2016-09-30 04:30:35.904 274 11812.86 183.05 52505.25 88888.00 2016-09-30 04:30:36.404 274 11812.90 183.02 52505.25 88888.00 2016-09-30 04:30:36.904 274 11812.88 183.01 52505.25 88888.00 2016-09-30 04:30:37.404 274 11812.84 183.01 52505.28 88888.00 2016-09-30 04:30:37.904 274 11812.86 183.02 52505.29 88888.00 2016-09-30 04:30:38.404 274 11812.80 182.98 52505.36 88888.00 2016-09-30 04:30:38.904 274 11812.69 182.98 52505.45 88888.00 2016-09-30 04:30:39.404 274 11812.66 183.00 52505.48 88888.00 2016-09-30 04:30:39.904 274 11812.74 182.99 52505.48 88888.00 2016-09-30 04:30:40.404 274 11812.79 182.96 52505.44 88888.00 2016-09-30 04:30:40.904 274 11812.79 182.96 52505.40 88888.00 2016-09-30 04:30:41.405 274 11812.79 182.96 52505.42 88888.00 2016-09-30 04:30:41.905 274 11812.80 182.98 52505.42 88888.00 2016-09-30 04:30:42.405 274 11812.83 183.00 52505.42 88888.00 2016-09-30 04:30:42.905 274 11812.82 182.97 52505.43 88888.00 2016-09-30 04:30:43.405 274 11812.82 182.95 52505.43 88888.00 2016-09-30 04:30:43.905 274 11812.82 182.98 52505.43 88888.00 2016-09-30 04:30:44.405 274 11812.87 182.98 52505.44 88888.00 2016-09-30 04:30:44.905 274 11812.91 182.98 52505.38 88888.00 2016-09-30 04:30:45.405 274 11812.97 182.97 52505.34 88888.00 2016-09-30 04:30:45.905 274 11813.02 182.98 52505.28 88888.00 2016-09-30 04:30:46.405 274 11813.09 182.97 52505.27 88888.00 2016-09-30 04:30:46.905 274 11813.12 182.95 52505.22 88888.00 2016-09-30 04:30:47.405 274 11813.10 182.98 52505.21 88888.00 2016-09-30 04:30:47.905 274 11813.12 182.99 52505.22 88888.00 2016-09-30 04:30:48.405 274 11813.13 183.01 52505.23 88888.00 2016-09-30 04:30:48.905 274 11813.16 183.00 52505.23 88888.00 2016-09-30 04:30:49.405 274 11813.17 183.03 52505.25 88888.00 2016-09-30 04:30:49.905 274 11813.16 183.07 52505.23 88888.00 2016-09-30 04:30:50.405 274 11813.19 183.05 52505.18 88888.00 2016-09-30 04:30:50.905 274 11813.26 183.09 52505.17 88888.00 2016-09-30 04:30:51.405 274 11813.25 183.09 52505.16 88888.00 2016-09-30 04:30:51.905 274 11813.25 183.08 52505.19 88888.00 2016-09-30 04:30:52.405 274 11813.28 183.07 52505.20 88888.00 2016-09-30 04:30:52.905 274 11813.28 183.12 52505.20 88888.00 2016-09-30 04:30:53.405 274 11813.26 183.15 52505.23 88888.00 2016-09-30 04:30:53.905 274 11813.24 183.15 52505.28 88888.00 2016-09-30 04:30:54.405 274 11813.27 183.16 52505.30 88888.00 2016-09-30 04:30:54.905 274 11813.30 183.20 52505.26 88888.00 2016-09-30 04:30:55.405 274 11813.26 183.19 52505.25 88888.00 2016-09-30 04:30:55.905 274 11813.25 183.21 52505.25 88888.00 2016-09-30 04:30:56.405 274 11813.27 183.25 52505.23 88888.00 2016-09-30 04:30:56.905 274 11813.30 183.29 52505.27 88888.00 2016-09-30 04:30:57.405 274 11813.31 183.22 52505.27 88888.00 2016-09-30 04:30:57.905 274 11813.30 183.25 52505.26 88888.00 2016-09-30 04:30:58.405 274 11813.27 183.30 52505.29 88888.00 2016-09-30 04:30:58.905 274 11813.19 183.31 52505.38 88888.00 2016-09-30 04:30:59.405 274 11813.13 183.29 52505.43 88888.00 2016-09-30 04:30:59.905 274 11813.10 183.34 52505.46 88888.00 2016-09-30 04:31:00.405 274 11813.16 183.32 52505.42 88888.00 2016-09-30 04:31:00.905 274 11813.19 183.35 52505.38 88888.00 2016-09-30 04:31:01.405 274 11813.24 183.34 52505.34 88888.00 2016-09-30 04:31:01.905 274 11813.31 183.35 52505.32 88888.00 2016-09-30 04:31:02.405 274 11813.32 183.36 52505.27 88888.00 2016-09-30 04:31:02.905 274 11813.30 183.39 52505.27 88888.00 2016-09-30 04:31:03.405 274 11813.31 183.40 52505.26 88888.00 2016-09-30 04:31:03.905 274 11813.32 183.39 52505.23 88888.00 2016-09-30 04:31:04.405 274 11813.34 183.44 52505.25 88888.00 2016-09-30 04:31:04.905 274 11813.37 183.45 52505.26 88888.00 2016-09-30 04:31:05.405 274 11813.37 183.46 52505.22 88888.00 2016-09-30 04:31:05.905 274 11813.33 183.43 52505.22 88888.00 2016-09-30 04:31:06.405 274 11813.31 183.43 52505.25 88888.00 2016-09-30 04:31:06.905 274 11813.27 183.43 52505.28 88888.00 2016-09-30 04:31:07.405 274 11813.27 183.40 52505.30 88888.00 2016-09-30 04:31:07.905 274 11813.31 183.39 52505.25 88888.00 2016-09-30 04:31:08.405 274 11813.30 183.40 52505.23 88888.00 2016-09-30 04:31:08.905 274 11813.28 183.40 52505.25 88888.00 2016-09-30 04:31:09.405 274 11813.23 183.34 52505.28 88888.00 2016-09-30 04:31:09.905 274 11813.26 183.34 52505.31 88888.00 2016-09-30 04:31:10.405 274 11813.23 183.29 52505.37 88888.00 2016-09-30 04:31:10.905 274 11813.26 183.26 52505.36 88888.00 2016-09-30 04:31:11.405 274 11813.31 183.26 52505.31 88888.00 2016-09-30 04:31:11.905 274 11813.31 183.25 52505.25 88888.00 2016-09-30 04:31:12.405 274 11813.28 183.24 52505.21 88888.00 2016-09-30 04:31:12.905 274 11813.30 183.25 52505.22 88888.00 2016-09-30 04:31:13.405 274 11813.31 183.22 52505.23 88888.00 2016-09-30 04:31:13.905 274 11813.27 183.18 52505.23 88888.00 2016-09-30 04:31:14.405 274 11813.28 183.19 52505.21 88888.00 2016-09-30 04:31:14.905 274 11813.26 183.20 52505.26 88888.00 2016-09-30 04:31:15.405 274 11813.27 183.22 52505.28 88888.00 2016-09-30 04:31:15.905 274 11813.25 183.25 52505.25 88888.00 2016-09-30 04:31:16.405 274 11813.18 183.26 52505.26 88888.00 2016-09-30 04:31:16.905 274 11813.10 183.21 52505.31 88888.00 2016-09-30 04:31:17.405 274 11813.07 183.19 52505.34 88888.00 2016-09-30 04:31:17.905 274 11813.07 183.17 52505.35 88888.00 2016-09-30 04:31:18.405 274 11813.00 183.17 52505.39 88888.00 2016-09-30 04:31:18.905 274 11812.92 183.16 52505.40 88888.00 2016-09-30 04:31:19.405 274 11812.99 183.11 52505.31 88888.00 2016-09-30 04:31:19.905 274 11813.01 183.14 52505.34 88888.00 2016-09-30 04:31:20.405 274 11813.00 183.15 52505.34 88888.00 2016-09-30 04:31:20.905 274 11813.05 183.09 52505.31 88888.00 2016-09-30 04:31:21.405 274 11813.06 183.06 52505.30 88888.00 2016-09-30 04:31:21.905 274 11813.09 183.03 52505.23 88888.00 2016-09-30 04:31:22.405 274 11813.04 183.02 52505.22 88888.00 2016-09-30 04:31:22.905 274 11813.02 182.99 52505.23 88888.00 2016-09-30 04:31:23.405 274 11813.10 183.00 52505.20 88888.00 2016-09-30 04:31:23.905 274 11813.13 182.99 52505.23 88888.00 2016-09-30 04:31:24.405 274 11813.15 182.98 52505.21 88888.00 2016-09-30 04:31:24.905 274 11813.23 182.93 52505.19 88888.00 2016-09-30 04:31:25.405 274 11813.24 182.97 52505.22 88888.00 2016-09-30 04:31:25.905 274 11813.24 182.93 52505.20 88888.00 2016-09-30 04:31:26.405 274 11813.24 182.95 52505.17 88888.00 2016-09-30 04:31:26.905 274 11813.22 182.99 52505.13 88888.00 2016-09-30 04:31:27.405 274 11813.19 182.98 52505.13 88888.00 2016-09-30 04:31:27.905 274 11813.19 182.97 52505.16 88888.00 2016-09-30 04:31:28.405 274 11813.21 182.95 52505.18 88888.00 2016-09-30 04:31:28.905 274 11813.22 182.95 52505.16 88888.00 2016-09-30 04:31:29.405 274 11813.26 182.95 52505.17 88888.00 2016-09-30 04:31:29.905 274 11813.34 182.96 52505.12 88888.00 2016-09-30 04:31:30.405 274 11813.33 182.97 52505.08 88888.00 2016-09-30 04:31:30.905 274 11813.21 182.98 52505.16 88888.00 2016-09-30 04:31:31.405 274 11813.22 182.97 52505.19 88888.00 2016-09-30 04:31:31.905 274 11813.26 182.96 52505.18 88888.00 2016-09-30 04:31:32.405 274 11813.27 182.92 52505.17 88888.00 2016-09-30 04:31:32.905 274 11813.23 182.93 52505.19 88888.00 2016-09-30 04:31:33.405 274 11813.19 182.92 52505.25 88888.00 2016-09-30 04:31:33.905 274 11813.08 182.93 52505.38 88888.00 2016-09-30 04:31:34.405 274 11813.08 182.90 52505.38 88888.00 2016-09-30 04:31:34.905 274 11813.02 182.90 52505.43 88888.00 2016-09-30 04:31:35.405 274 11813.07 182.88 52505.42 88888.00 2016-09-30 04:31:35.905 274 11812.97 182.87 52505.48 88888.00 2016-09-30 04:31:36.405 274 11812.97 182.87 52505.43 88888.00 2016-09-30 04:31:36.905 274 11813.09 182.86 52505.28 88888.00 2016-09-30 04:31:37.405 274 11813.12 182.83 52505.28 88888.00 2016-09-30 04:31:37.905 274 11813.02 182.86 52505.34 88888.00 2016-09-30 04:31:38.405 274 11813.01 182.89 52505.31 88888.00 2016-09-30 04:31:38.905 274 11813.05 182.89 52505.27 88888.00 2016-09-30 04:31:39.405 274 11813.10 182.91 52505.19 88888.00 2016-09-30 04:31:39.905 274 11813.13 182.89 52505.19 88888.00 2016-09-30 04:31:40.405 274 11813.14 182.87 52505.19 88888.00 2016-09-30 04:31:40.905 274 11813.16 182.86 52505.21 88888.00 2016-09-30 04:31:41.405 274 11813.21 182.87 52505.19 88888.00 2016-09-30 04:31:41.905 274 11813.14 182.87 52505.22 88888.00 2016-09-30 04:31:42.405 274 11813.05 182.83 52505.29 88888.00 2016-09-30 04:31:42.905 274 11813.05 182.80 52505.30 88888.00 2016-09-30 04:31:43.405 274 11813.04 182.80 52505.34 88888.00 2016-09-30 04:31:43.905 274 11812.97 182.80 52505.34 88888.00 2016-09-30 04:31:44.405 274 11813.00 182.80 52505.26 88888.00 2016-09-30 04:31:44.905 274 11813.12 182.78 52505.10 88888.00 2016-09-30 04:31:45.405 274 11813.19 182.77 52505.04 88888.00 2016-09-30 04:31:45.905 274 11813.13 182.79 52505.13 88888.00 2016-09-30 04:31:46.405 274 11812.96 182.79 52505.25 88888.00 2016-09-30 04:31:46.905 274 11812.89 182.79 52505.29 88888.00 2016-09-30 04:31:47.405 274 11812.91 182.76 52505.30 88888.00 2016-09-30 04:31:47.905 274 11812.97 182.72 52505.25 88888.00 2016-09-30 04:31:48.405 274 11813.00 182.70 52505.20 88888.00 2016-09-30 04:31:48.905 274 11813.00 182.67 52505.19 88888.00 2016-09-30 04:31:49.405 274 11812.97 182.68 52505.17 88888.00 2016-09-30 04:31:49.905 274 11812.95 182.69 52505.17 88888.00 2016-09-30 04:31:50.405 274 11812.99 182.70 52505.14 88888.00 2016-09-30 04:31:50.905 274 11813.01 182.67 52505.14 88888.00 2016-09-30 04:31:51.405 274 11813.04 182.68 52505.13 88888.00 2016-09-30 04:31:51.905 274 11812.99 182.67 52505.16 88888.00 2016-09-30 04:31:52.405 274 11813.05 182.66 52505.16 88888.00 2016-09-30 04:31:52.905 274 11813.01 182.69 52505.17 88888.00 2016-09-30 04:31:53.405 274 11812.99 182.67 52505.16 88888.00 2016-09-30 04:31:53.905 274 11813.06 182.66 52505.08 88888.00 2016-09-30 04:31:54.405 274 11813.08 182.63 52505.07 88888.00 2016-09-30 04:31:54.905 274 11813.00 182.60 52505.10 88888.00 2016-09-30 04:31:55.405 274 11812.96 182.51 52505.10 88888.00 2016-09-30 04:31:55.905 274 11812.95 182.47 52505.08 88888.00 2016-09-30 04:31:56.405 274 11812.99 182.47 52505.09 88888.00 2016-09-30 04:31:56.905 274 11812.99 182.52 52505.05 88888.00 2016-09-30 04:31:57.405 274 11812.99 182.50 52505.07 88888.00 2016-09-30 04:31:57.905 274 11813.01 182.50 52505.04 88888.00 2016-09-30 04:31:58.405 274 11813.10 182.51 52505.03 88888.00 2016-09-30 04:31:58.905 274 11813.10 182.50 52505.01 88888.00 2016-09-30 04:31:59.405 274 11813.08 182.47 52505.00 88888.00 2016-09-30 04:31:59.905 274 11813.08 182.47 52505.00 88888.00 2016-09-30 04:32:00.405 274 11813.02 182.44 52505.04 88888.00 2016-09-30 04:32:00.905 274 11812.95 182.41 52505.12 88888.00 2016-09-30 04:32:01.405 274 11812.92 182.39 52505.08 88888.00 2016-09-30 04:32:01.905 274 11812.95 182.43 52505.07 88888.00 2016-09-30 04:32:02.405 274 11812.93 182.44 52505.08 88888.00 2016-09-30 04:32:02.905 274 11812.99 182.43 52505.04 88888.00 2016-09-30 04:32:03.405 274 11813.08 182.43 52504.95 88888.00 2016-09-30 04:32:03.905 274 11813.15 182.44 52504.92 88888.00 2016-09-30 04:32:04.405 274 11813.12 182.41 52504.98 88888.00 2016-09-30 04:32:04.905 274 11813.10 182.40 52504.98 88888.00 2016-09-30 04:32:05.405 274 11813.25 182.42 52504.84 88888.00 2016-09-30 04:32:05.905 274 11813.35 182.41 52504.78 88888.00 2016-09-30 04:32:06.405 274 11813.32 182.39 52504.81 88888.00 2016-09-30 04:32:06.905 274 11813.27 182.41 52504.83 88888.00 2016-09-30 04:32:07.405 274 11813.27 182.41 52504.88 88888.00 2016-09-30 04:32:07.905 274 11813.17 182.39 52504.94 88888.00 2016-09-30 04:32:08.405 274 11813.22 182.41 52504.93 88888.00 2016-09-30 04:32:08.905 274 11813.26 182.41 52504.91 88888.00 2016-09-30 04:32:09.405 274 11813.36 182.40 52504.82 88888.00 2016-09-30 04:32:09.905 274 11813.37 182.43 52504.83 88888.00 2016-09-30 04:32:10.405 274 11813.40 182.39 52504.83 88888.00 2016-09-30 04:32:10.905 274 11813.42 182.37 52504.83 88888.00 2016-09-30 04:32:11.405 274 11813.48 182.35 52504.79 88888.00 2016-09-30 04:32:11.905 274 11813.45 182.37 52504.84 88888.00 2016-09-30 04:32:12.405 274 11813.43 182.35 52504.93 88888.00 2016-09-30 04:32:12.905 274 11813.51 182.34 52504.91 88888.00 2016-09-30 04:32:13.405 274 11813.59 182.39 52504.85 88888.00 2016-09-30 04:32:13.905 274 11813.66 182.38 52504.81 88888.00 2016-09-30 04:32:14.405 274 11813.70 182.33 52504.81 88888.00 2016-09-30 04:32:14.905 274 11813.74 182.37 52504.79 88888.00 2016-09-30 04:32:15.405 274 11813.77 182.38 52504.78 88888.00 2016-09-30 04:32:15.905 274 11813.79 182.38 52504.77 88888.00 2016-09-30 04:32:16.405 274 11813.79 182.41 52504.81 88888.00 2016-09-30 04:32:16.905 274 11813.77 182.42 52504.95 88888.00 2016-09-30 04:32:17.405 274 11813.71 182.43 52505.07 88888.00 2016-09-30 04:32:17.905 274 11813.74 182.44 52505.07 88888.00 2016-09-30 04:32:18.405 274 11813.84 182.44 52505.03 88888.00 2016-09-30 04:32:18.905 274 11813.86 182.44 52505.05 88888.00 2016-09-30 04:32:19.405 274 11813.85 182.44 52505.05 88888.00 2016-09-30 04:32:19.905 274 11813.89 182.43 52505.04 88888.00 2016-09-30 04:32:20.405 274 11813.97 182.46 52505.03 88888.00 2016-09-30 04:32:20.905 274 11814.03 182.48 52505.02 88888.00 2016-09-30 04:32:21.405 274 11814.07 182.49 52505.08 88888.00 2016-09-30 04:32:21.905 274 11814.06 182.48 52505.14 88888.00 2016-09-30 04:32:22.405 274 11814.06 182.47 52505.17 88888.00 2016-09-30 04:32:22.905 274 11814.09 182.49 52505.18 88888.00 2016-09-30 04:32:23.405 274 11814.12 182.47 52505.17 88888.00 2016-09-30 04:32:23.905 274 11814.15 182.50 52505.19 88888.00 2016-09-30 04:32:24.405 274 11814.16 182.53 52505.19 88888.00 2016-09-30 04:32:24.905 274 11814.20 182.50 52505.20 88888.00 2016-09-30 04:32:25.405 274 11814.24 182.49 52505.21 88888.00 2016-09-30 04:32:25.905 274 11814.27 182.52 52505.26 88888.00 2016-09-30 04:32:26.405 274 11814.26 182.48 52505.29 88888.00 2016-09-30 04:32:26.905 274 11814.28 182.46 52505.27 88888.00 2016-09-30 04:32:27.405 274 11814.36 182.46 52505.25 88888.00 2016-09-30 04:32:27.905 274 11814.45 182.44 52505.18 88888.00 2016-09-30 04:32:28.405 274 11814.48 182.46 52505.17 88888.00 2016-09-30 04:32:28.905 274 11814.44 182.46 52505.25 88888.00 2016-09-30 04:32:29.405 274 11814.45 182.46 52505.29 88888.00 2016-09-30 04:32:29.905 274 11814.49 182.44 52505.28 88888.00 2016-09-30 04:32:30.405 274 11814.53 182.43 52505.27 88888.00 2016-09-30 04:32:30.905 274 11814.60 182.46 52505.27 88888.00 2016-09-30 04:32:31.405 274 11814.65 182.48 52505.26 88888.00 2016-09-30 04:32:31.905 274 11814.71 182.49 52505.22 88888.00 2016-09-30 04:32:32.405 274 11814.72 182.48 52505.22 88888.00 2016-09-30 04:32:32.905 274 11814.73 182.47 52505.27 88888.00 2016-09-30 04:32:33.405 274 11814.72 182.47 52505.31 88888.00 2016-09-30 04:32:33.905 274 11814.79 182.44 52505.35 88888.00 2016-09-30 04:32:34.405 274 11814.85 182.44 52505.37 88888.00 2016-09-30 04:32:34.905 274 11814.89 182.41 52505.37 88888.00 2016-09-30 04:32:35.405 274 11814.86 182.40 52505.39 88888.00 2016-09-30 04:32:35.905 274 11814.95 182.40 52505.37 88888.00 2016-09-30 04:32:36.405 274 11814.99 182.41 52505.34 88888.00 2016-09-30 04:32:36.905 274 11815.00 182.42 52505.34 88888.00 2016-09-30 04:32:37.405 274 11815.05 182.40 52505.34 88888.00 2016-09-30 04:32:37.905 274 11815.12 182.35 52505.37 88888.00 2016-09-30 04:32:38.405 274 11815.09 182.38 52505.42 88888.00 2016-09-30 04:32:38.905 274 11815.08 182.40 52505.42 88888.00 2016-09-30 04:32:39.405 274 11815.11 182.41 52505.46 88888.00 2016-09-30 04:32:39.905 274 11815.19 182.38 52505.45 88888.00 2016-09-30 04:32:40.405 274 11815.18 182.38 52505.44 88888.00 2016-09-30 04:32:40.905 274 11815.18 182.40 52505.46 88888.00 2016-09-30 04:32:41.405 274 11815.19 182.42 52505.46 88888.00 2016-09-30 04:32:41.905 274 11815.19 182.40 52505.47 88888.00 2016-09-30 04:32:42.405 274 11815.20 182.41 52505.55 88888.00 2016-09-30 04:32:42.905 274 11815.25 182.41 52505.62 88888.00 2016-09-30 04:32:43.405 274 11815.27 182.40 52505.60 88888.00 2016-09-30 04:32:43.905 274 11815.29 182.40 52505.57 88888.00 2016-09-30 04:32:44.405 274 11815.35 182.38 52505.58 88888.00 2016-09-30 04:32:44.905 274 11815.43 182.35 52505.57 88888.00 2016-09-30 04:32:45.405 274 11815.46 182.35 52505.62 88888.00 2016-09-30 04:32:45.905 274 11815.45 182.37 52505.64 88888.00 2016-09-30 04:32:46.405 274 11815.44 182.34 52505.66 88888.00 2016-09-30 04:32:46.905 274 11815.43 182.33 52505.69 88888.00 2016-09-30 04:32:47.405 274 11815.43 182.32 52505.73 88888.00 2016-09-30 04:32:47.905 274 11815.43 182.29 52505.80 88888.00 2016-09-30 04:32:48.405 274 11815.44 182.32 52505.76 88888.00 2016-09-30 04:32:48.905 274 11815.46 182.34 52505.76 88888.00 2016-09-30 04:32:49.405 274 11815.47 182.33 52505.78 88888.00 2016-09-30 04:32:49.905 274 11815.54 182.32 52505.78 88888.00 2016-09-30 04:32:50.405 274 11815.56 182.29 52505.80 88888.00 2016-09-30 04:32:50.905 274 11815.54 182.31 52505.84 88888.00 2016-09-30 04:32:51.405 274 11815.54 182.30 52505.86 88888.00 2016-09-30 04:32:51.905 274 11815.55 182.30 52505.87 88888.00 2016-09-30 04:32:52.405 274 11815.54 182.29 52505.87 88888.00 2016-09-30 04:32:52.905 274 11815.53 182.28 52505.84 88888.00 2016-09-30 04:32:53.405 274 11815.54 182.27 52505.89 88888.00 2016-09-30 04:32:53.905 274 11815.56 182.25 52505.92 88888.00 2016-09-30 04:32:54.405 274 11815.59 182.27 52505.92 88888.00 2016-09-30 04:32:54.905 274 11815.63 182.24 52505.90 88888.00 2016-09-30 04:32:55.405 274 11815.63 182.23 52505.89 88888.00 2016-09-30 04:32:55.905 274 11815.62 182.21 52505.86 88888.00 2016-09-30 04:32:56.405 274 11815.55 182.21 52505.88 88888.00 2016-09-30 04:32:56.905 274 11815.59 182.25 52505.88 88888.00 2016-09-30 04:32:57.405 274 11815.58 182.22 52505.93 88888.00 2016-09-30 04:32:57.905 274 11815.55 182.21 52505.91 88888.00 2016-09-30 04:32:58.405 274 11815.56 182.21 52505.90 88888.00 2016-09-30 04:32:58.905 274 11815.56 182.22 52505.93 88888.00 2016-09-30 04:32:59.405 274 11815.60 182.25 52505.93 88888.00 2016-09-30 04:32:59.905 274 11815.64 182.24 52505.97 88888.00 2016-09-30 04:33:00.405 274 11815.61 182.24 52506.05 88888.00 2016-09-30 04:33:00.905 274 11815.59 182.27 52506.05 88888.00 2016-09-30 04:33:01.405 274 11815.56 182.31 52506.06 88888.00 2016-09-30 04:33:01.905 274 11815.56 182.29 52506.06 88888.00 2016-09-30 04:33:02.405 274 11815.59 182.24 52506.07 88888.00 2016-09-30 04:33:02.905 274 11815.56 182.24 52506.09 88888.00 2016-09-30 04:33:03.405 274 11815.56 182.25 52506.09 88888.00 2016-09-30 04:33:03.905 274 11815.52 182.27 52506.05 88888.00 2016-09-30 04:33:04.405 274 11815.41 182.30 52506.13 88888.00 2016-09-30 04:33:04.905 274 11815.28 182.29 52506.31 88888.00 2016-09-30 04:33:05.405 274 11815.30 182.23 52506.28 88888.00 2016-09-30 04:33:05.905 274 11815.35 182.19 52506.19 88888.00 2016-09-30 04:33:06.405 274 11815.32 182.19 52506.22 88888.00 2016-09-30 04:33:06.905 274 11815.29 182.24 52506.20 88888.00 2016-09-30 04:33:07.405 274 11815.29 182.23 52506.19 88888.00 2016-09-30 04:33:07.905 274 11815.28 182.21 52506.19 88888.00 2016-09-30 04:33:08.405 274 11815.26 182.18 52506.23 88888.00 2016-09-30 04:33:08.905 274 11815.23 182.15 52506.24 88888.00 2016-09-30 04:33:09.405 274 11815.09 182.13 52506.29 88888.00 2016-09-30 04:33:09.905 274 11815.05 182.11 52506.36 88888.00 2016-09-30 04:33:10.405 274 11815.00 182.10 52506.43 88888.00 2016-09-30 04:33:10.905 274 11814.98 182.13 52506.42 88888.00 2016-09-30 04:33:11.406 274 11814.98 182.14 52506.42 88888.00 2016-09-30 04:33:11.906 274 11815.35 182.06 52506.10 88888.00 2016-09-30 04:33:12.406 274 11815.56 182.00 52505.90 88888.00 2016-09-30 04:33:12.906 274 11815.60 182.00 52505.88 88888.00 2016-09-30 04:33:13.406 274 11815.64 181.99 52505.84 88888.00 2016-09-30 04:33:13.906 274 11815.67 182.00 52505.83 88888.00 2016-09-30 04:33:14.406 274 11815.69 181.99 52505.84 88888.00 2016-09-30 04:33:14.906 274 11815.69 181.98 52505.87 88888.00 2016-09-30 04:33:15.406 274 11815.63 181.93 52505.86 88888.00 2016-09-30 04:33:15.906 274 11815.59 181.84 52505.86 88888.00 2016-09-30 04:33:16.406 274 11815.54 181.84 52505.88 88888.00 2016-09-30 04:33:16.906 274 11815.45 181.86 52505.92 88888.00 2016-09-30 04:33:17.406 274 11815.41 181.82 52505.97 88888.00 2016-09-30 04:33:17.906 274 11815.40 181.75 52505.91 88888.00 2016-09-30 04:33:18.406 274 11815.38 181.73 52505.90 88888.00 2016-09-30 04:33:18.906 274 11815.38 181.73 52505.90 88888.00 2016-09-30 04:33:19.406 274 11815.42 181.73 52505.88 88888.00 2016-09-30 04:33:19.906 274 11815.44 181.71 52505.83 88888.00 2016-09-30 04:33:20.406 274 11815.45 181.70 52505.82 88888.00 2016-09-30 04:33:20.906 274 11815.36 181.70 52505.88 88888.00 2016-09-30 04:33:21.406 274 11815.29 181.71 52505.95 88888.00 2016-09-30 04:33:21.906 274 11815.26 181.72 52505.93 88888.00 2016-09-30 04:33:22.406 274 11815.53 181.67 52505.72 88888.00 2016-09-30 04:33:22.906 274 11815.69 181.59 52505.62 88888.00 2016-09-30 04:33:23.406 274 11815.71 181.56 52505.61 88888.00 2016-09-30 04:33:23.906 274 11815.62 181.55 52505.71 88888.00 2016-09-30 04:33:24.406 274 11815.43 181.51 52505.86 88888.00 2016-09-30 04:33:24.906 274 11815.37 181.51 52505.91 88888.00 2016-09-30 04:33:25.406 274 11815.42 181.50 52505.90 88888.00 2016-09-30 04:33:25.906 274 11815.43 181.50 52505.86 88888.00 2016-09-30 04:33:26.406 274 11815.37 181.47 52505.88 88888.00 2016-09-30 04:33:26.906 274 11815.41 181.46 52505.81 88888.00 2016-09-30 04:33:27.406 274 11815.42 181.45 52505.81 88888.00 2016-09-30 04:33:27.906 274 11815.40 181.43 52505.84 88888.00 2016-09-30 04:33:28.406 274 11815.34 181.45 52505.88 88888.00 2016-09-30 04:33:28.906 274 11815.25 181.43 52505.95 88888.00 2016-09-30 04:33:29.406 274 11815.20 181.45 52505.97 88888.00 2016-09-30 04:33:29.906 274 11815.20 181.41 52505.92 88888.00 2016-09-30 04:33:30.406 274 11815.16 181.38 52505.90 88888.00 2016-09-30 04:33:30.906 274 11815.14 181.38 52505.87 88888.00 2016-09-30 04:33:31.406 274 11815.11 181.36 52505.84 88888.00 2016-09-30 04:33:31.906 274 11815.09 181.36 52505.87 88888.00 2016-09-30 04:33:32.406 274 11815.08 181.37 52505.89 88888.00 2016-09-30 04:33:32.906 274 11815.08 181.37 52505.89 88888.00 2016-09-30 04:33:33.406 274 11815.05 181.38 52505.91 88888.00 2016-09-30 04:33:33.906 274 11815.08 181.41 52505.89 88888.00 2016-09-30 04:33:34.406 274 11815.08 181.43 52505.89 88888.00 2016-09-30 04:33:34.906 274 11815.11 181.43 52505.89 88888.00 2016-09-30 04:33:35.406 274 11815.10 181.41 52505.88 88888.00 2016-09-30 04:33:35.906 274 11815.09 181.46 52505.89 88888.00 2016-09-30 04:33:36.406 274 11815.07 181.46 52505.88 88888.00 2016-09-30 04:33:36.906 274 11815.08 181.42 52505.91 88888.00 2016-09-30 04:33:37.406 274 11815.08 181.38 52505.92 88888.00 2016-09-30 04:33:37.906 274 11815.06 181.40 52505.91 88888.00 2016-09-30 04:33:38.406 274 11814.90 181.36 52506.00 88888.00 2016-09-30 04:33:38.906 274 11814.81 181.36 52506.05 88888.00 2016-09-30 04:33:39.406 274 11814.79 181.35 52506.07 88888.00 2016-09-30 04:33:39.906 274 11814.83 181.30 52506.04 88888.00 2016-09-30 04:33:40.406 274 11814.84 181.35 52506.01 88888.00 2016-09-30 04:33:40.906 274 11814.83 181.34 52506.04 88888.00 2016-09-30 04:33:41.406 274 11814.83 181.32 52506.02 88888.00 2016-09-30 04:33:41.906 274 11814.80 181.33 52506.04 88888.00 2016-09-30 04:33:42.406 274 11814.76 181.35 52506.02 88888.00 2016-09-30 04:33:42.906 274 11814.75 181.36 52506.01 88888.00 2016-09-30 04:33:43.406 274 11814.68 181.34 52506.07 88888.00 2016-09-30 04:33:43.906 274 11814.72 181.36 52506.08 88888.00 2016-09-30 04:33:44.406 274 11814.67 181.36 52506.08 88888.00 2016-09-30 04:33:44.906 274 11814.62 181.34 52506.09 88888.00 2016-09-30 04:33:45.406 274 11814.68 181.34 52506.08 88888.00 2016-09-30 04:33:45.906 274 11814.67 181.32 52506.09 88888.00 2016-09-30 04:33:46.406 274 11814.70 181.31 52506.05 88888.00 2016-09-30 04:33:46.906 274 11814.74 181.34 52506.04 88888.00 2016-09-30 04:33:47.406 274 11814.81 181.35 52505.98 88888.00 2016-09-30 04:33:47.906 274 11814.82 181.33 52505.96 88888.00 2016-09-30 04:33:48.406 274 11814.81 181.31 52505.93 88888.00 2016-09-30 04:33:48.906 274 11814.81 181.30 52505.92 88888.00 2016-09-30 04:33:49.406 274 11814.82 181.28 52505.93 88888.00 2016-09-30 04:33:49.906 274 11814.82 181.28 52505.93 88888.00 2016-09-30 04:33:50.406 274 11814.80 181.28 52505.92 88888.00 2016-09-30 04:33:50.906 274 11814.82 181.25 52505.90 88888.00 2016-09-30 04:33:51.406 274 11814.88 181.20 52505.89 88888.00 2016-09-30 04:33:51.906 274 11814.86 181.21 52505.91 88888.00 2016-09-30 04:33:52.406 274 11814.90 181.25 52505.95 88888.00 2016-09-30 04:33:52.906 274 11814.92 181.24 52505.98 88888.00 2016-09-30 04:33:53.406 274 11815.00 181.23 52505.96 88888.00 2016-09-30 04:33:53.906 274 11815.09 181.21 52505.91 88888.00 2016-09-30 04:33:54.406 274 11815.15 181.20 52505.88 88888.00 2016-09-30 04:33:54.906 274 11815.17 181.18 52505.83 88888.00 2016-09-30 04:33:55.406 274 11815.18 181.21 52505.79 88888.00 2016-09-30 04:33:55.906 274 11815.20 181.21 52505.79 88888.00 2016-09-30 04:33:56.406 274 11815.21 181.17 52505.80 88888.00 2016-09-30 04:33:56.906 274 11815.20 181.13 52505.79 88888.00 2016-09-30 04:33:57.406 274 11815.20 181.15 52505.80 88888.00 2016-09-30 04:33:57.906 274 11815.20 181.14 52505.87 88888.00 2016-09-30 04:33:58.406 274 11815.25 181.18 52505.90 88888.00 2016-09-30 04:33:58.906 274 11815.16 181.21 52505.96 88888.00 2016-09-30 04:33:59.406 274 11815.08 181.20 52505.93 88888.00 2016-09-30 04:33:59.906 274 11815.06 181.13 52505.91 88888.00 2016-09-30 04:34:00.406 274 11815.07 181.12 52505.93 88888.00 2016-09-30 04:34:00.906 274 11815.12 181.14 52505.96 88888.00 2016-09-30 04:34:01.406 274 11815.10 181.11 52505.95 88888.00 2016-09-30 04:34:01.906 274 11815.08 181.06 52505.93 88888.00 2016-09-30 04:34:02.406 274 11815.11 181.03 52505.88 88888.00 2016-09-30 04:34:02.906 274 11815.06 180.98 52505.89 88888.00 2016-09-30 04:34:03.406 274 11815.05 180.97 52505.92 88888.00 2016-09-30 04:34:03.906 274 11815.01 180.98 52505.90 88888.00 2016-09-30 04:34:04.406 274 11814.95 180.92 52505.93 88888.00 2016-09-30 04:34:04.906 274 11814.99 180.92 52505.97 88888.00 2016-09-30 04:34:05.406 274 11814.98 180.91 52505.99 88888.00 2016-09-30 04:34:05.906 274 11814.97 180.92 52505.97 88888.00 2016-09-30 04:34:06.406 274 11814.91 180.89 52505.98 88888.00 2016-09-30 04:34:06.906 274 11814.71 180.87 52506.15 88888.00 2016-09-30 04:34:07.406 274 11814.75 180.86 52506.13 88888.00 2016-09-30 04:34:07.906 274 11814.91 180.85 52506.01 88888.00 2016-09-30 04:34:08.406 274 11814.91 180.78 52505.98 88888.00 2016-09-30 04:34:08.906 274 11814.90 180.80 52505.96 88888.00 2016-09-30 04:34:09.406 274 11814.90 180.82 52505.93 88888.00 2016-09-30 04:34:09.906 274 11814.92 180.83 52505.93 88888.00 2016-09-30 04:34:10.406 274 11814.93 180.80 52505.93 88888.00 2016-09-30 04:34:10.906 274 11814.90 180.84 52505.98 88888.00 2016-09-30 04:34:11.406 274 11814.86 180.85 52506.05 88888.00 2016-09-30 04:34:11.906 274 11814.80 180.85 52506.10 88888.00 2016-09-30 04:34:12.406 274 11814.84 180.86 52506.06 88888.00 2016-09-30 04:34:12.906 274 11814.84 180.84 52506.02 88888.00 2016-09-30 04:34:13.406 274 11814.80 180.83 52506.02 88888.00 2016-09-30 04:34:13.906 274 11814.75 180.83 52506.07 88888.00 2016-09-30 04:34:14.406 274 11814.72 180.84 52506.15 88888.00 2016-09-30 04:34:14.906 274 11814.65 180.85 52506.18 88888.00 2016-09-30 04:34:15.406 274 11814.65 180.83 52506.20 88888.00 2016-09-30 04:34:15.906 274 11814.60 180.78 52506.24 88888.00 2016-09-30 04:34:16.406 274 11814.46 180.82 52506.36 88888.00 2016-09-30 04:34:16.906 274 11814.54 180.79 52506.35 88888.00 2016-09-30 04:34:17.406 274 11814.58 180.79 52506.29 88888.00 2016-09-30 04:34:17.906 274 11814.57 180.77 52506.28 88888.00 2016-09-30 04:34:18.406 274 11814.59 180.75 52506.26 88888.00 2016-09-30 04:34:18.906 274 11814.63 180.75 52506.20 88888.00 2016-09-30 04:34:19.406 274 11814.63 180.78 52506.16 88888.00 2016-09-30 04:34:19.906 274 11814.54 180.75 52506.25 88888.00 2016-09-30 04:34:20.406 274 11814.40 180.73 52506.37 88888.00 2016-09-30 04:34:20.906 274 11814.42 180.74 52506.35 88888.00 2016-09-30 04:34:21.406 274 11814.45 180.74 52506.33 88888.00 2016-09-30 04:34:21.906 274 11814.42 180.69 52506.34 88888.00 2016-09-30 04:34:22.406 274 11814.44 180.67 52506.35 88888.00 2016-09-30 04:34:22.906 274 11814.54 180.65 52506.33 88888.00 2016-09-30 04:34:23.406 274 11814.58 180.67 52506.33 88888.00 2016-09-30 04:34:23.906 274 11814.64 180.67 52506.32 88888.00 2016-09-30 04:34:24.406 274 11814.68 180.66 52506.32 88888.00 2016-09-30 04:34:24.906 274 11814.71 180.67 52506.31 88888.00 2016-09-30 04:34:25.406 274 11814.65 180.65 52506.28 88888.00 2016-09-30 04:34:25.906 274 11814.68 180.65 52506.26 88888.00 2016-09-30 04:34:26.406 274 11814.68 180.65 52506.26 88888.00 2016-09-30 04:34:26.906 274 11814.67 180.65 52506.27 88888.00 2016-09-30 04:34:27.406 274 11814.68 180.63 52506.28 88888.00 2016-09-30 04:34:27.906 274 11814.62 180.66 52506.32 88888.00 2016-09-30 04:34:28.406 274 11814.59 180.66 52506.33 88888.00 2016-09-30 04:34:28.906 274 11814.59 180.64 52506.35 88888.00 2016-09-30 04:34:29.406 274 11814.60 180.66 52506.36 88888.00 2016-09-30 04:34:29.906 274 11814.58 180.66 52506.32 88888.00 2016-09-30 04:34:30.406 274 11814.57 180.65 52506.29 88888.00 2016-09-30 04:34:30.906 274 11814.57 180.67 52506.28 88888.00 2016-09-30 04:34:31.406 274 11814.60 180.66 52506.28 88888.00 2016-09-30 04:34:31.906 274 11814.60 180.65 52506.33 88888.00 2016-09-30 04:34:32.406 274 11814.56 180.63 52506.37 88888.00 2016-09-30 04:34:32.906 274 11814.53 180.68 52506.45 88888.00 2016-09-30 04:34:33.406 274 11814.49 180.69 52506.48 88888.00 2016-09-30 04:34:33.906 274 11814.48 180.70 52506.45 88888.00 2016-09-30 04:34:34.406 274 11814.50 180.67 52506.45 88888.00 2016-09-30 04:34:34.906 274 11814.46 180.65 52506.43 88888.00 2016-09-30 04:34:35.406 274 11814.45 180.66 52506.44 88888.00 2016-09-30 04:34:35.906 274 11814.42 180.70 52506.46 88888.00 2016-09-30 04:34:36.406 274 11814.41 180.67 52506.45 88888.00 2016-09-30 04:34:36.906 274 11814.41 180.69 52506.42 88888.00 2016-09-30 04:34:37.406 274 11814.36 180.67 52506.41 88888.00 2016-09-30 04:34:37.906 274 11814.36 180.64 52506.45 88888.00 2016-09-30 04:34:38.406 274 11814.31 180.63 52506.45 88888.00 2016-09-30 04:34:38.906 274 11814.24 180.66 52506.46 88888.00 2016-09-30 04:34:39.406 274 11814.20 180.62 52506.50 88888.00 2016-09-30 04:34:39.906 274 11814.26 180.62 52506.49 88888.00 2016-09-30 04:34:40.406 274 11814.31 180.57 52506.43 88888.00 2016-09-30 04:34:40.906 274 11814.29 180.55 52506.41 88888.00 2016-09-30 04:34:41.406 274 11814.27 180.53 52506.42 88888.00 2016-09-30 04:34:41.906 274 11814.29 180.53 52506.44 88888.00 2016-09-30 04:34:42.406 274 11814.29 180.50 52506.46 88888.00 2016-09-30 04:34:42.906 274 11814.27 180.50 52506.49 88888.00 2016-09-30 04:34:43.406 274 11814.24 180.51 52506.49 88888.00 2016-09-30 04:34:43.906 274 11814.28 180.49 52506.49 88888.00 2016-09-30 04:34:44.406 274 11814.22 180.47 52506.51 88888.00 2016-09-30 04:34:44.906 274 11814.13 180.46 52506.60 88888.00 2016-09-30 04:34:45.406 274 11814.21 180.49 52506.53 88888.00 2016-09-30 04:34:45.906 274 11814.24 180.49 52506.49 88888.00 2016-09-30 04:34:46.406 274 11814.18 180.47 52506.54 88888.00 2016-09-30 04:34:46.906 274 11814.10 180.45 52506.60 88888.00 2016-09-30 04:34:47.406 274 11814.13 180.45 52506.60 88888.00 2016-09-30 04:34:47.906 274 11814.14 180.47 52506.59 88888.00 2016-09-30 04:34:48.406 274 11814.11 180.47 52506.58 88888.00 2016-09-30 04:34:48.906 274 11814.11 180.45 52506.59 88888.00 2016-09-30 04:34:49.406 274 11814.06 180.45 52506.61 88888.00 2016-09-30 04:34:49.906 274 11814.04 180.44 52506.68 88888.00 2016-09-30 04:34:50.406 274 11814.09 180.46 52506.69 88888.00 2016-09-30 04:34:50.906 274 11814.10 180.48 52506.67 88888.00 2016-09-30 04:34:51.406 274 11814.07 180.48 52506.66 88888.00 2016-09-30 04:34:51.906 274 11814.04 180.48 52506.63 88888.00 2016-09-30 04:34:52.406 274 11813.98 180.48 52506.67 88888.00 2016-09-30 04:34:52.906 274 11813.93 180.49 52506.68 88888.00 2016-09-30 04:34:53.406 274 11813.91 180.54 52506.70 88888.00 2016-09-30 04:34:53.906 274 11813.86 180.53 52506.66 88888.00 2016-09-30 04:34:54.406 274 11813.79 180.57 52506.69 88888.00 2016-09-30 04:34:54.906 274 11813.81 180.58 52506.70 88888.00 2016-09-30 04:34:55.406 274 11813.79 180.62 52506.73 88888.00 2016-09-30 04:34:55.906 274 11813.80 180.62 52506.77 88888.00 2016-09-30 04:34:56.406 274 11813.81 180.60 52506.78 88888.00 2016-09-30 04:34:56.906 274 11813.81 180.62 52506.78 88888.00 2016-09-30 04:34:57.406 274 11813.78 180.60 52506.84 88888.00 2016-09-30 04:34:57.906 274 11813.79 180.62 52506.81 88888.00 2016-09-30 04:34:58.406 274 11813.80 180.63 52506.84 88888.00 2016-09-30 04:34:58.906 274 11813.79 180.58 52506.86 88888.00 2016-09-30 04:34:59.406 274 11813.78 180.63 52506.84 88888.00 2016-09-30 04:34:59.906 274 11813.80 180.65 52506.83 88888.00 2016-09-30 04:35:00.406 274 11813.77 180.64 52506.86 88888.00 2016-09-30 04:35:00.906 274 11813.72 180.66 52506.90 88888.00 2016-09-30 04:35:01.406 274 11813.72 180.68 52506.92 88888.00 2016-09-30 04:35:01.906 274 11813.77 180.68 52506.88 88888.00 2016-09-30 04:35:02.406 274 11813.76 180.67 52506.85 88888.00 2016-09-30 04:35:02.906 274 11813.68 180.67 52506.88 88888.00 2016-09-30 04:35:03.406 274 11813.66 180.72 52506.86 88888.00 2016-09-30 04:35:03.906 274 11813.68 180.75 52506.86 88888.00 2016-09-30 04:35:04.406 274 11813.68 180.74 52506.89 88888.00 2016-09-30 04:35:04.906 274 11813.67 180.72 52506.85 88888.00 2016-09-30 04:35:05.406 274 11813.71 180.70 52506.83 88888.00 2016-09-30 04:35:05.906 274 11813.72 180.70 52506.79 88888.00 2016-09-30 04:35:06.406 274 11813.72 180.70 52506.78 88888.00 2016-09-30 04:35:06.906 274 11813.75 180.74 52506.79 88888.00 2016-09-30 04:35:07.406 274 11813.78 180.75 52506.80 88888.00 2016-09-30 04:35:07.906 274 11813.72 180.76 52506.81 88888.00 2016-09-30 04:35:08.406 274 11813.69 180.74 52506.80 88888.00 2016-09-30 04:35:08.906 274 11813.68 180.76 52506.85 88888.00 2016-09-30 04:35:09.406 274 11813.72 180.77 52506.86 88888.00 2016-09-30 04:35:09.906 274 11813.71 180.77 52506.87 88888.00 2016-09-30 04:35:10.406 274 11813.65 180.79 52506.96 88888.00 2016-09-30 04:35:10.906 274 11813.60 180.79 52506.97 88888.00 2016-09-30 04:35:11.406 274 11813.59 180.82 52506.97 88888.00 2016-09-30 04:35:11.906 274 11813.61 180.84 52506.97 88888.00 2016-09-30 04:35:12.406 274 11813.66 180.86 52506.96 88888.00 2016-09-30 04:35:12.906 274 11813.65 180.88 52506.95 88888.00 2016-09-30 04:35:13.406 274 11813.67 180.89 52506.94 88888.00 2016-09-30 04:35:13.906 274 11813.68 180.88 52506.97 88888.00 2016-09-30 04:35:14.406 274 11813.65 180.93 52507.02 88888.00 2016-09-30 04:35:14.906 274 11813.67 180.97 52507.04 88888.00 2016-09-30 04:35:15.406 274 11813.69 180.88 52507.03 88888.00 2016-09-30 04:35:15.906 274 11813.67 180.85 52507.06 88888.00 2016-09-30 04:35:16.406 274 11813.71 180.88 52507.03 88888.00 2016-09-30 04:35:16.906 274 11813.78 180.88 52506.92 88888.00 2016-09-30 04:35:17.406 274 11813.78 180.88 52506.86 88888.00 2016-09-30 04:35:17.906 274 11813.76 180.84 52506.86 88888.00 2016-09-30 04:35:18.406 274 11813.74 180.84 52506.93 88888.00 2016-09-30 04:35:18.906 274 11813.74 180.83 52506.94 88888.00 2016-09-30 04:35:19.406 274 11813.75 180.84 52506.89 88888.00 2016-09-30 04:35:19.906 274 11813.79 180.84 52506.88 88888.00 2016-09-30 04:35:20.406 274 11813.80 180.83 52506.90 88888.00 2016-09-30 04:35:20.906 274 11813.78 180.79 52506.94 88888.00 2016-09-30 04:35:21.406 274 11813.80 180.84 52506.93 88888.00 2016-09-30 04:35:21.906 274 11813.86 180.84 52506.93 88888.00 2016-09-30 04:35:22.406 274 11813.81 180.87 52506.98 88888.00 2016-09-30 04:35:22.906 274 11813.80 180.85 52507.04 88888.00 2016-09-30 04:35:23.406 274 11813.77 180.82 52507.07 88888.00 2016-09-30 04:35:23.906 274 11813.74 180.79 52507.05 88888.00 2016-09-30 04:35:24.406 274 11813.77 180.78 52507.05 88888.00 2016-09-30 04:35:24.906 274 11813.83 180.80 52507.01 88888.00 2016-09-30 04:35:25.406 274 11813.84 180.83 52506.97 88888.00 2016-09-30 04:35:25.906 274 11813.83 180.83 52507.01 88888.00 2016-09-30 04:35:26.406 274 11813.81 180.86 52507.07 88888.00 2016-09-30 04:35:26.906 274 11813.79 180.84 52507.08 88888.00 2016-09-30 04:35:27.406 274 11813.78 180.82 52507.12 88888.00 2016-09-30 04:35:27.906 274 11813.77 180.82 52507.13 88888.00 2016-09-30 04:35:28.406 274 11813.78 180.82 52507.11 88888.00 2016-09-30 04:35:28.906 274 11813.74 180.80 52507.15 88888.00 2016-09-30 04:35:29.406 274 11813.80 180.82 52507.17 88888.00 2016-09-30 04:35:29.906 274 11813.83 180.83 52507.24 88888.00 2016-09-30 04:35:30.406 274 11813.85 180.83 52507.24 88888.00 2016-09-30 04:35:30.906 274 11813.92 180.84 52507.16 88888.00 2016-09-30 04:35:31.406 274 11813.93 180.85 52507.17 88888.00 2016-09-30 04:35:31.906 274 11813.89 180.83 52507.21 88888.00 2016-09-30 04:35:32.406 274 11813.88 180.82 52507.24 88888.00 2016-09-30 04:35:32.906 274 11813.87 180.83 52507.29 88888.00 2016-09-30 04:35:33.406 274 11813.79 180.80 52507.33 88888.00 2016-09-30 04:35:33.906 274 11813.84 180.79 52507.33 88888.00 2016-09-30 04:35:34.406 274 11813.89 180.85 52507.30 88888.00 2016-09-30 04:35:34.906 274 11813.89 180.86 52507.31 88888.00 2016-09-30 04:35:35.406 274 11813.87 180.87 52507.36 88888.00 2016-09-30 04:35:35.906 274 11813.88 180.86 52507.37 88888.00 2016-09-30 04:35:36.406 274 11813.94 180.87 52507.38 88888.00 2016-09-30 04:35:36.906 274 11813.93 180.88 52507.41 88888.00 2016-09-30 04:35:37.406 274 11814.07 180.87 52507.33 88888.00 2016-09-30 04:35:37.906 274 11814.18 180.85 52507.23 88888.00 2016-09-30 04:35:38.406 274 11814.16 180.84 52507.24 88888.00 2016-09-30 04:35:38.906 274 11814.07 180.85 52507.33 88888.00 2016-09-30 04:35:39.406 274 11814.06 180.86 52507.36 88888.00 2016-09-30 04:35:39.906 274 11814.07 180.89 52507.39 88888.00 2016-09-30 04:35:40.406 274 11814.09 180.97 52507.39 88888.00 2016-09-30 04:35:40.906 274 11814.09 180.98 52507.37 88888.00 2016-09-30 04:35:41.406 274 11814.09 180.98 52507.38 88888.00 2016-09-30 04:35:41.906 274 11814.07 181.02 52507.40 88888.00 2016-09-30 04:35:42.406 274 11814.09 181.06 52507.40 88888.00 2016-09-30 04:35:42.906 274 11814.09 181.06 52507.40 88888.00 2016-09-30 04:35:43.406 274 11814.06 181.09 52507.41 88888.00 2016-09-30 04:35:43.906 274 11814.03 181.11 52507.47 88888.00 2016-09-30 04:35:44.406 274 11814.05 181.09 52507.49 88888.00 2016-09-30 04:35:44.906 274 11814.06 181.12 52507.51 88888.00 2016-09-30 04:35:45.406 274 11814.07 181.12 52507.54 88888.00 2016-09-30 04:35:45.906 274 11814.05 181.08 52507.57 88888.00 2016-09-30 04:35:46.406 274 11814.04 181.13 52507.58 88888.00 2016-09-30 04:35:46.906 274 11814.11 181.14 52507.57 88888.00 2016-09-30 04:35:47.406 274 11814.13 181.18 52507.54 88888.00 2016-09-30 04:35:47.906 274 11814.16 181.14 52507.51 88888.00 2016-09-30 04:35:48.406 274 11814.22 181.13 52507.54 88888.00 2016-09-30 04:35:48.906 274 11814.22 181.15 52507.55 88888.00 2016-09-30 04:35:49.406 274 11814.22 181.17 52507.57 88888.00 2016-09-30 04:35:49.906 274 11814.19 181.20 52507.60 88888.00 2016-09-30 04:35:50.406 274 11814.19 181.18 52507.65 88888.00 2016-09-30 04:35:50.906 274 11814.23 181.22 52507.66 88888.00 2016-09-30 04:35:51.407 274 11814.22 181.21 52507.69 88888.00 2016-09-30 04:35:51.907 274 11814.24 181.23 52507.69 88888.00 2016-09-30 04:35:52.407 274 11814.23 181.18 52507.68 88888.00 2016-09-30 04:35:52.907 274 11814.24 181.18 52507.67 88888.00 2016-09-30 04:35:53.407 274 11814.26 181.16 52507.69 88888.00 2016-09-30 04:35:53.907 274 11814.27 181.16 52507.71 88888.00 2016-09-30 04:35:54.407 274 11814.24 181.15 52507.71 88888.00 2016-09-30 04:35:54.907 274 11814.20 181.14 52507.69 88888.00 2016-09-30 04:35:55.407 274 11814.18 181.15 52507.75 88888.00 2016-09-30 04:35:55.907 274 11814.13 181.14 52507.80 88888.00 2016-09-30 04:35:56.407 274 11814.06 181.15 52507.84 88888.00 2016-09-30 04:35:56.907 274 11814.10 181.13 52507.83 88888.00 2016-09-30 04:35:57.407 274 11814.15 181.11 52507.83 88888.00 2016-09-30 04:35:57.907 274 11814.11 181.11 52507.86 88888.00 2016-09-30 04:35:58.407 274 11814.09 181.12 52507.92 88888.00 2016-09-30 04:35:58.907 274 11814.10 181.12 52507.92 88888.00 2016-09-30 04:35:59.407 274 11814.16 181.13 52507.90 88888.00 2016-09-30 04:35:59.907 274 11814.18 181.11 52507.93 88888.00 2016-09-30 04:36:00.407 274 11814.18 181.15 52507.96 88888.00 2016-09-30 04:36:00.907 274 11814.15 181.15 52507.95 88888.00 2016-09-30 04:36:01.407 274 11814.13 181.17 52507.96 88888.00 2016-09-30 04:36:01.907 274 11814.11 181.18 52507.98 88888.00 2016-09-30 04:36:02.407 274 11814.12 181.12 52507.96 88888.00 2016-09-30 04:36:02.907 274 11814.19 181.15 52507.95 88888.00 2016-09-30 04:36:03.407 274 11814.26 181.18 52507.95 88888.00 2016-09-30 04:36:03.907 274 11814.32 181.20 52507.90 88888.00 2016-09-30 04:36:04.407 274 11814.41 181.14 52507.80 88888.00 2016-09-30 04:36:04.907 274 11814.45 181.15 52507.77 88888.00 2016-09-30 04:36:05.407 274 11814.45 181.15 52507.80 88888.00 2016-09-30 04:36:05.907 274 11814.45 181.14 52507.82 88888.00 2016-09-30 04:36:06.407 274 11814.48 181.15 52507.86 88888.00 2016-09-30 04:36:06.907 274 11814.47 181.14 52507.89 88888.00 2016-09-30 04:36:07.407 274 11814.50 181.13 52507.90 88888.00 2016-09-30 04:36:07.907 274 11814.53 181.13 52507.86 88888.00 2016-09-30 04:36:08.407 274 11814.56 181.17 52507.83 88888.00 2016-09-30 04:36:08.907 274 11814.57 181.20 52507.85 88888.00 2016-09-30 04:36:09.407 274 11814.59 181.15 52507.86 88888.00 2016-09-30 04:36:09.907 274 11814.67 181.14 52507.81 88888.00 2016-09-30 04:36:10.407 274 11814.72 181.15 52507.84 88888.00 2016-09-30 04:36:10.907 274 11814.68 181.22 52507.89 88888.00 2016-09-30 04:36:11.407 274 11814.68 181.25 52507.94 88888.00 2016-09-30 04:36:11.907 274 11814.68 181.27 52507.98 88888.00 2016-09-30 04:36:12.407 274 11814.70 181.26 52507.98 88888.00 2016-09-30 04:36:12.907 274 11814.67 181.30 52507.98 88888.00 2016-09-30 04:36:13.407 274 11814.72 181.32 52507.95 88888.00 2016-09-30 04:36:13.907 274 11814.71 181.30 52507.93 88888.00 2016-09-30 04:36:14.407 274 11814.71 181.31 52507.95 88888.00 2016-09-30 04:36:14.907 274 11814.71 181.33 52507.98 88888.00 2016-09-30 04:36:15.407 274 11814.72 181.32 52508.00 88888.00 2016-09-30 04:36:15.907 274 11814.70 181.32 52508.07 88888.00 2016-09-30 04:36:16.407 274 11814.67 181.33 52508.08 88888.00 2016-09-30 04:36:16.907 274 11814.66 181.35 52508.07 88888.00 2016-09-30 04:36:17.407 274 11814.66 181.36 52508.09 88888.00 2016-09-30 04:36:17.907 274 11814.66 181.40 52508.11 88888.00 2016-09-30 04:36:18.407 274 11814.65 181.38 52508.13 88888.00 2016-09-30 04:36:18.907 274 11814.64 181.42 52508.13 88888.00 2016-09-30 04:36:19.407 274 11814.68 181.42 52508.12 88888.00 2016-09-30 04:36:19.907 274 11814.71 181.40 52508.10 88888.00 2016-09-30 04:36:20.407 274 11814.74 181.44 52508.12 88888.00 2016-09-30 04:36:20.907 274 11814.77 181.45 52508.16 88888.00 2016-09-30 04:36:21.407 274 11814.80 181.41 52508.19 88888.00 2016-09-30 04:36:21.907 274 11814.76 181.41 52508.21 88888.00 2016-09-30 04:36:22.407 274 11814.77 181.44 52508.22 88888.00 2016-09-30 04:36:22.907 274 11814.79 181.48 52508.26 88888.00 2016-09-30 04:36:23.407 274 11814.76 181.46 52508.29 88888.00 2016-09-30 04:36:23.907 274 11814.82 181.44 52508.30 88888.00 2016-09-30 04:36:24.407 274 11814.83 181.47 52508.31 88888.00 2016-09-30 04:36:24.907 274 11814.83 181.52 52508.34 88888.00 2016-09-30 04:36:25.407 274 11814.82 181.54 52508.36 88888.00 2016-09-30 04:36:25.907 274 11814.81 181.51 52508.39 88888.00 2016-09-30 04:36:26.407 274 11814.82 181.50 52508.40 88888.00 2016-09-30 04:36:26.907 274 11814.86 181.53 52508.39 88888.00 2016-09-30 04:36:27.407 274 11814.92 181.52 52508.37 88888.00 2016-09-30 04:36:27.907 274 11814.98 181.54 52508.38 88888.00 2016-09-30 04:36:28.407 274 11814.99 181.55 52508.43 88888.00 2016-09-30 04:36:28.907 274 11814.98 181.55 52508.39 88888.00 2016-09-30 04:36:29.407 274 11814.99 181.55 52508.45 88888.00 2016-09-30 04:36:29.907 274 11814.95 181.57 52508.49 88888.00 2016-09-30 04:36:30.407 274 11814.97 181.56 52508.53 88888.00 2016-09-30 04:36:30.907 274 11814.94 181.56 52508.56 88888.00 2016-09-30 04:36:31.407 274 11814.89 181.59 52508.58 88888.00 2016-09-30 04:36:31.907 274 11814.92 181.56 52508.62 88888.00 2016-09-30 04:36:32.407 274 11814.91 181.62 52508.68 88888.00 2016-09-30 04:36:32.907 274 11814.88 181.64 52508.70 88888.00 2016-09-30 04:36:33.407 274 11814.85 181.69 52508.72 88888.00 2016-09-30 04:36:33.907 274 11814.82 181.74 52508.79 88888.00 2016-09-30 04:36:34.407 274 11814.85 181.73 52508.83 88888.00 2016-09-30 04:36:34.907 274 11814.89 181.73 52508.87 88888.00 2016-09-30 04:36:35.407 274 11814.92 181.72 52508.83 88888.00 2016-09-30 04:36:35.907 274 11815.01 181.70 52508.74 88888.00 2016-09-30 04:36:36.407 274 11815.00 181.71 52508.70 88888.00 2016-09-30 04:36:36.907 274 11815.01 181.72 52508.73 88888.00 2016-09-30 04:36:37.407 274 11815.00 181.72 52508.78 88888.00 2016-09-30 04:36:37.907 274 11814.89 181.73 52508.87 88888.00 2016-09-30 04:36:38.407 274 11814.90 181.73 52508.89 88888.00 2016-09-30 04:36:38.907 274 11814.84 181.76 52508.99 88888.00 2016-09-30 04:36:39.407 274 11814.74 181.79 52509.04 88888.00 2016-09-30 04:36:39.907 274 11814.70 181.77 52508.99 88888.00 2016-09-30 04:36:40.407 274 11814.77 181.71 52508.96 88888.00 2016-09-30 04:36:40.907 274 11814.86 181.72 52508.95 88888.00 2016-09-30 04:36:41.407 274 11814.86 181.73 52508.91 88888.00 2016-09-30 04:36:41.907 274 11814.81 181.74 52508.92 88888.00 2016-09-30 04:36:42.407 274 11814.83 181.80 52508.95 88888.00 2016-09-30 04:36:42.907 274 11814.82 181.82 52508.96 88888.00 2016-09-30 04:36:43.407 274 11814.89 181.80 52508.96 88888.00 2016-09-30 04:36:43.907 274 11814.92 181.81 52508.93 88888.00 2016-09-30 04:36:44.407 274 11814.93 181.81 52508.91 88888.00 2016-09-30 04:36:44.907 274 11814.86 181.77 52508.91 88888.00 2016-09-30 04:36:45.407 274 11814.80 181.77 52508.96 88888.00 2016-09-30 04:36:45.907 274 11814.76 181.85 52509.01 88888.00 2016-09-30 04:36:46.407 274 11814.70 181.85 52509.05 88888.00 2016-09-30 04:36:46.907 274 11814.72 181.82 52508.99 88888.00 2016-09-30 04:36:47.407 274 11814.74 181.79 52508.99 88888.00 2016-09-30 04:36:47.907 274 11814.74 181.81 52509.05 88888.00 2016-09-30 04:36:48.407 274 11814.67 181.81 52509.14 88888.00 2016-09-30 04:36:48.907 274 11814.67 181.79 52509.17 88888.00 2016-09-30 04:36:49.407 274 11814.74 181.81 52509.14 88888.00 2016-09-30 04:36:49.907 274 11814.76 181.82 52509.09 88888.00 2016-09-30 04:36:50.407 274 11814.76 181.80 52509.13 88888.00 2016-09-30 04:36:50.907 274 11814.75 181.77 52509.12 88888.00 2016-09-30 04:36:51.407 274 11814.70 181.81 52509.15 88888.00 2016-09-30 04:36:51.907 274 11814.64 181.82 52509.21 88888.00 2016-09-30 04:36:52.407 274 11814.57 181.82 52509.30 88888.00 2016-09-30 04:36:52.907 274 11814.54 181.79 52509.27 88888.00 2016-09-30 04:36:53.407 274 11814.54 181.76 52509.24 88888.00 2016-09-30 04:36:53.907 274 11814.49 181.76 52509.28 88888.00 2016-09-30 04:36:54.407 274 11814.51 181.76 52509.22 88888.00 2016-09-30 04:36:54.907 274 11814.58 181.72 52509.19 88888.00 2016-09-30 04:36:55.407 274 11814.56 181.66 52509.19 88888.00 2016-09-30 04:36:55.907 274 11814.54 181.71 52509.18 88888.00 2016-09-30 04:36:56.407 274 11814.55 181.74 52509.16 88888.00 2016-09-30 04:36:56.907 274 11814.55 181.76 52509.18 88888.00 2016-09-30 04:36:57.407 274 11814.51 181.77 52509.21 88888.00 2016-09-30 04:36:57.907 274 11814.53 181.76 52509.18 88888.00 2016-09-30 04:36:58.407 274 11814.67 181.80 52509.07 88888.00 2016-09-30 04:36:58.907 274 11814.72 181.76 52509.04 88888.00 2016-09-30 04:36:59.407 274 11814.65 181.75 52509.09 88888.00 2016-09-30 04:36:59.907 274 11814.56 181.81 52509.21 88888.00 2016-09-30 04:37:00.407 274 11814.51 181.83 52509.23 88888.00 2016-09-30 04:37:00.907 274 11814.49 181.81 52509.23 88888.00 2016-09-30 04:37:01.407 274 11814.44 181.79 52509.23 88888.00 2016-09-30 04:37:01.907 274 11814.42 181.80 52509.25 88888.00 2016-09-30 04:37:02.407 274 11814.38 181.81 52509.31 88888.00 2016-09-30 04:37:02.907 274 11814.36 181.75 52509.33 88888.00 2016-09-30 04:37:03.407 274 11814.35 181.76 52509.34 88888.00 2016-09-30 04:37:03.907 274 11814.41 181.75 52509.30 88888.00 2016-09-30 04:37:04.407 274 11814.37 181.76 52509.31 88888.00 2016-09-30 04:37:04.907 274 11814.33 181.82 52509.32 88888.00 2016-09-30 04:37:05.407 274 11814.28 181.82 52509.36 88888.00 2016-09-30 04:37:05.907 274 11814.26 181.82 52509.34 88888.00 2016-09-30 04:37:06.407 274 11814.24 181.79 52509.34 88888.00 2016-09-30 04:37:06.907 274 11814.23 181.80 52509.36 88888.00 2016-09-30 04:37:07.407 274 11814.19 181.80 52509.39 88888.00 2016-09-30 04:37:07.907 274 11814.14 181.82 52509.40 88888.00 2016-09-30 04:37:08.407 274 11814.12 181.81 52509.40 88888.00 2016-09-30 04:37:08.907 274 11814.12 181.85 52509.42 88888.00 2016-09-30 04:37:09.407 274 11814.18 181.86 52509.43 88888.00 2016-09-30 04:37:09.907 274 11814.18 181.89 52509.40 88888.00 2016-09-30 04:37:10.407 274 11814.20 181.89 52509.40 88888.00 2016-09-30 04:37:10.907 274 11814.19 181.89 52509.44 88888.00 2016-09-30 04:37:11.407 274 11814.15 181.90 52509.44 88888.00 2016-09-30 04:37:11.907 274 11814.13 181.90 52509.43 88888.00 2016-09-30 04:37:12.407 274 11814.15 181.90 52509.42 88888.00 2016-09-30 04:37:12.907 274 11814.18 181.90 52509.42 88888.00 2016-09-30 04:37:13.407 274 11814.15 181.93 52509.42 88888.00 2016-09-30 04:37:13.907 274 11814.13 181.92 52509.40 88888.00 2016-09-30 04:37:14.407 274 11814.14 181.98 52509.36 88888.00 2016-09-30 04:37:14.907 274 11814.15 182.01 52509.39 88888.00 2016-09-30 04:37:15.407 274 11814.10 182.04 52509.42 88888.00 2016-09-30 04:37:15.907 274 11814.07 182.04 52509.43 88888.00 2016-09-30 04:37:16.407 274 11814.06 182.04 52509.44 88888.00 2016-09-30 04:37:16.907 274 11814.07 182.04 52509.44 88888.00 2016-09-30 04:37:17.407 274 11814.02 182.01 52509.43 88888.00 2016-09-30 04:37:17.907 274 11813.93 182.02 52509.50 88888.00 2016-09-30 04:37:18.407 274 11813.87 182.03 52509.53 88888.00 2016-09-30 04:37:18.907 274 11813.88 182.04 52509.48 88888.00 2016-09-30 04:37:19.407 274 11813.89 182.02 52509.45 88888.00 2016-09-30 04:37:19.907 274 11813.89 182.05 52509.46 88888.00 2016-09-30 04:37:20.407 274 11813.89 182.06 52509.48 88888.00 2016-09-30 04:37:20.907 274 11813.85 182.04 52509.49 88888.00 2016-09-30 04:37:21.407 274 11813.78 182.06 52509.53 88888.00 2016-09-30 04:37:21.907 274 11813.77 182.06 52509.53 88888.00 2016-09-30 04:37:22.407 274 11813.72 182.05 52509.53 88888.00 2016-09-30 04:37:22.907 274 11813.61 182.04 52509.59 88888.00 2016-09-30 04:37:23.407 274 11813.56 182.08 52509.68 88888.00 2016-09-30 04:37:23.907 274 11813.54 182.09 52509.69 88888.00 2016-09-30 04:37:24.407 274 11813.59 182.06 52509.66 88888.00 2016-09-30 04:37:24.907 274 11813.60 182.10 52509.62 88888.00 2016-09-30 04:37:25.407 274 11813.63 182.06 52509.53 88888.00 2016-09-30 04:37:25.907 274 11813.66 182.05 52509.48 88888.00 2016-09-30 04:37:26.407 274 11813.60 182.04 52509.48 88888.00 2016-09-30 04:37:26.907 274 11813.57 182.05 52509.46 88888.00 2016-09-30 04:37:27.407 274 11813.58 182.08 52509.48 88888.00 2016-09-30 04:37:27.907 274 11813.60 182.09 52509.45 88888.00 2016-09-30 04:37:28.407 274 11813.57 182.12 52509.48 88888.00 2016-09-30 04:37:28.907 274 11813.54 182.15 52509.48 88888.00 2016-09-30 04:37:29.407 274 11813.53 182.14 52509.46 88888.00 2016-09-30 04:37:29.907 274 11813.56 182.09 52509.44 88888.00 2016-09-30 04:37:30.407 274 11813.56 182.13 52509.48 88888.00 2016-09-30 04:37:30.907 274 11813.50 182.13 52509.50 88888.00 2016-09-30 04:37:31.407 274 11813.44 182.12 52509.52 88888.00 2016-09-30 04:37:31.907 274 11813.33 182.11 52509.59 88888.00 2016-09-30 04:37:32.407 274 11813.26 182.11 52509.66 88888.00 2016-09-30 04:37:32.907 274 11813.27 182.09 52509.68 88888.00 2016-09-30 04:37:33.407 274 11813.28 182.09 52509.68 88888.00 2016-09-30 04:37:33.907 274 11813.28 182.11 52509.65 88888.00 2016-09-30 04:37:34.407 274 11813.30 182.14 52509.59 88888.00 2016-09-30 04:37:34.907 274 11813.28 182.17 52509.58 88888.00 2016-09-30 04:37:35.407 274 11813.26 182.17 52509.60 88888.00 2016-09-30 04:37:35.907 274 11813.22 182.13 52509.66 88888.00 2016-09-30 04:37:36.407 274 11813.13 182.10 52509.70 88888.00 2016-09-30 04:37:36.907 274 11813.09 182.08 52509.71 88888.00 2016-09-30 04:37:37.407 274 11813.15 182.13 52509.67 88888.00 2016-09-30 04:37:37.907 274 11813.19 182.13 52509.66 88888.00 2016-09-30 04:37:38.407 274 11813.08 182.17 52509.75 88888.00 2016-09-30 04:37:38.907 274 11813.08 182.18 52509.76 88888.00 2016-09-30 04:37:39.407 274 11813.07 182.18 52509.79 88888.00 2016-09-30 04:37:39.907 274 11813.02 182.24 52509.80 88888.00 2016-09-30 04:37:40.407 274 11813.02 182.24 52509.75 88888.00 2016-09-30 04:37:40.907 274 11813.04 182.28 52509.70 88888.00 2016-09-30 04:37:41.407 274 11813.04 182.31 52509.69 88888.00 2016-09-30 04:37:41.907 274 11812.98 182.25 52509.70 88888.00 2016-09-30 04:37:42.407 274 11812.91 182.27 52509.74 88888.00 2016-09-30 04:37:42.907 274 11812.88 182.29 52509.71 88888.00 2016-09-30 04:37:43.407 274 11812.84 182.30 52509.70 88888.00 2016-09-30 04:37:43.907 274 11812.79 182.29 52509.78 88888.00 2016-09-30 04:37:44.407 274 11812.81 182.25 52509.78 88888.00 2016-09-30 04:37:44.907 274 11812.82 182.22 52509.71 88888.00 2016-09-30 04:37:45.407 274 11812.81 182.24 52509.70 88888.00 2016-09-30 04:37:45.907 274 11812.84 182.24 52509.69 88888.00 2016-09-30 04:37:46.407 274 11812.75 182.24 52509.76 88888.00 2016-09-30 04:37:46.907 274 11812.73 182.28 52509.77 88888.00 2016-09-30 04:37:47.407 274 11812.65 182.33 52509.78 88888.00 2016-09-30 04:37:47.907 274 11812.60 182.31 52509.84 88888.00 2016-09-30 04:37:48.407 274 11812.58 182.30 52509.84 88888.00 2016-09-30 04:37:48.907 274 11812.49 182.30 52509.85 88888.00 2016-09-30 04:37:49.407 274 11812.49 182.30 52509.79 88888.00 2016-09-30 04:37:49.907 274 11812.51 182.28 52509.72 88888.00 2016-09-30 04:37:50.407 274 11812.44 182.33 52509.72 88888.00 2016-09-30 04:37:50.907 274 11812.33 182.33 52509.78 88888.00 2016-09-30 04:37:51.407 274 11812.30 182.34 52509.80 88888.00 2016-09-30 04:37:51.907 274 11812.26 182.37 52509.84 88888.00 2016-09-30 04:37:52.407 274 11812.19 182.37 52509.87 88888.00 2016-09-30 04:37:52.907 274 11812.16 182.35 52509.85 88888.00 2016-09-30 04:37:53.407 274 11812.05 182.41 52509.90 88888.00 2016-09-30 04:37:53.907 274 11812.10 182.38 52509.79 88888.00 2016-09-30 04:37:54.407 274 11812.10 182.39 52509.76 88888.00 2016-09-30 04:37:54.907 274 11812.16 182.39 52509.69 88888.00 2016-09-30 04:37:55.407 274 11812.21 182.40 52509.65 88888.00 2016-09-30 04:37:55.907 274 11812.16 182.40 52509.65 88888.00 2016-09-30 04:37:56.407 274 11812.11 182.37 52509.65 88888.00 2016-09-30 04:37:56.907 274 11812.13 182.35 52509.55 88888.00 2016-09-30 04:37:57.407 274 11812.12 182.40 52509.50 88888.00 2016-09-30 04:37:57.907 274 11812.05 182.39 52509.54 88888.00 2016-09-30 04:37:58.407 274 11811.99 182.39 52509.59 88888.00 2016-09-30 04:37:58.907 274 11811.98 182.40 52509.52 88888.00 2016-09-30 04:37:59.407 274 11812.03 182.44 52509.48 88888.00 2016-09-30 04:37:59.907 274 11812.09 182.49 52509.48 88888.00 2016-09-30 04:38:00.407 274 11812.10 182.49 52509.43 88888.00 2016-09-30 04:38:00.907 274 11812.01 182.46 52509.46 88888.00 2016-09-30 04:38:01.407 274 11811.98 182.46 52509.50 88888.00 2016-09-30 04:38:01.907 274 11812.08 182.44 52509.42 88888.00 2016-09-30 04:38:02.407 274 11812.05 182.44 52509.45 88888.00 2016-09-30 04:38:02.907 274 11811.86 182.49 52509.59 88888.00 2016-09-30 04:38:03.407 274 11811.79 182.49 52509.55 88888.00 2016-09-30 04:38:03.907 274 11811.77 182.47 52509.58 88888.00 2016-09-30 04:38:04.407 274 11811.68 182.47 52509.66 88888.00 2016-09-30 04:38:04.907 274 11811.64 182.51 52509.68 88888.00 2016-09-30 04:38:05.407 274 11811.63 182.56 52509.66 88888.00 2016-09-30 04:38:05.907 274 11811.63 182.60 52509.65 88888.00 2016-09-30 04:38:06.407 274 11811.61 182.58 52509.67 88888.00 2016-09-30 04:38:06.907 274 11811.69 182.58 52509.63 88888.00 2016-09-30 04:38:07.407 274 11811.78 182.57 52509.53 88888.00 2016-09-30 04:38:07.907 274 11811.79 182.56 52509.48 88888.00 2016-09-30 04:38:08.407 274 11811.85 182.56 52509.43 88888.00 2016-09-30 04:38:08.907 274 11811.83 182.57 52509.44 88888.00 2016-09-30 04:38:09.407 274 11811.78 182.59 52509.48 88888.00 2016-09-30 04:38:09.907 274 11811.76 182.62 52509.50 88888.00 2016-09-30 04:38:10.407 274 11811.78 182.62 52509.46 88888.00 2016-09-30 04:38:10.907 274 11811.83 182.63 52509.41 88888.00 2016-09-30 04:38:11.407 274 11811.76 182.67 52509.41 88888.00 2016-09-30 04:38:11.907 274 11811.67 182.68 52509.45 88888.00 2016-09-30 04:38:12.407 274 11811.56 182.68 52509.52 88888.00 2016-09-30 04:38:12.907 274 11811.38 182.73 52509.66 88888.00 2016-09-30 04:38:13.407 274 11811.34 182.74 52509.67 88888.00 2016-09-30 04:38:13.907 274 11811.37 182.74 52509.62 88888.00 2016-09-30 04:38:14.407 274 11811.40 182.73 52509.58 88888.00 2016-09-30 04:38:14.907 274 11811.46 182.73 52509.50 88888.00 2016-09-30 04:38:15.407 274 11811.49 182.74 52509.46 88888.00 2016-09-30 04:38:15.907 274 11811.64 182.68 52509.30 88888.00 2016-09-30 04:38:16.407 274 11811.70 182.70 52509.18 88888.00 2016-09-30 04:38:16.907 274 11811.74 182.74 52509.10 88888.00 2016-09-30 04:38:17.407 274 11811.73 182.73 52509.07 88888.00 2016-09-30 04:38:17.907 274 11811.59 182.72 52509.14 88888.00 2016-09-30 04:38:18.407 274 11811.69 182.71 52509.02 88888.00 2016-09-30 04:38:18.907 274 11811.77 182.68 52508.96 88888.00 2016-09-30 04:38:19.407 274 11811.65 182.64 52509.00 88888.00 2016-09-30 04:38:19.907 274 11811.59 182.64 52509.04 88888.00 2016-09-30 04:38:20.407 274 11811.53 182.62 52509.06 88888.00 2016-09-30 04:38:20.907 274 11811.49 182.58 52509.09 88888.00 2016-09-30 04:38:21.407 274 11811.50 182.53 52509.07 88888.00 2016-09-30 04:38:21.907 274 11811.29 182.51 52509.22 88888.00 2016-09-30 04:38:22.407 274 11811.03 182.53 52509.41 88888.00 2016-09-30 04:38:22.907 274 11811.02 182.61 52509.44 88888.00 2016-09-30 04:38:23.407 274 11811.38 182.63 52509.15 88888.00 2016-09-30 04:38:23.907 274 11811.48 182.57 52509.04 88888.00 2016-09-30 04:38:24.407 274 11811.61 182.53 52508.91 88888.00 2016-09-30 04:38:24.907 274 11811.56 182.53 52508.92 88888.00 2016-09-30 04:38:25.407 274 11811.66 182.50 52508.82 88888.00 2016-09-30 04:38:25.907 274 11811.64 182.48 52508.81 88888.00 2016-09-30 04:38:26.407 274 11811.66 182.47 52508.81 88888.00 2016-09-30 04:38:26.907 274 11811.57 182.48 52508.87 88888.00 2016-09-30 04:38:27.407 274 11811.41 182.49 52509.00 88888.00 2016-09-30 04:38:27.907 274 11811.30 182.51 52509.08 88888.00 2016-09-30 04:38:28.407 274 11811.30 182.51 52509.14 88888.00 2016-09-30 04:38:28.907 274 11811.32 182.51 52509.07 88888.00 2016-09-30 04:38:29.407 274 11811.34 182.49 52509.00 88888.00 2016-09-30 04:38:29.907 274 11811.38 182.51 52508.97 88888.00 2016-09-30 04:38:30.407 274 11811.42 182.53 52508.91 88888.00 2016-09-30 04:38:30.907 274 11811.52 182.54 52508.86 88888.00 2016-09-30 04:38:31.408 274 11811.46 182.53 52508.87 88888.00 2016-09-30 04:38:31.908 274 11811.35 182.54 52508.89 88888.00 2016-09-30 04:38:32.408 274 11811.41 182.57 52508.83 88888.00 2016-09-30 04:38:32.908 274 11811.40 182.57 52508.86 88888.00 2016-09-30 04:38:33.408 274 11811.34 182.53 52508.87 88888.00 2016-09-30 04:38:33.908 274 11811.30 182.54 52508.86 88888.00 2016-09-30 04:38:34.408 274 11811.15 182.57 52508.99 88888.00 2016-09-30 04:38:34.908 274 11811.12 182.62 52509.02 88888.00 2016-09-30 04:38:35.408 274 11811.15 182.58 52508.92 88888.00 2016-09-30 04:38:35.908 274 11811.13 182.56 52508.89 88888.00 2016-09-30 04:38:36.408 274 11811.02 182.52 52509.01 88888.00 2016-09-30 04:38:36.908 274 11810.90 182.53 52509.04 88888.00 2016-09-30 04:38:37.408 274 11810.89 182.56 52509.05 88888.00 2016-09-30 04:38:37.908 274 11810.86 182.60 52509.06 88888.00 2016-09-30 04:38:38.408 274 11810.86 182.56 52509.04 88888.00 2016-09-30 04:38:38.908 274 11810.88 182.51 52509.00 88888.00 2016-09-30 04:38:39.408 274 11810.84 182.52 52508.98 88888.00 2016-09-30 04:38:39.908 274 11810.81 182.53 52508.96 88888.00 2016-09-30 04:38:40.408 274 11810.81 182.53 52508.98 88888.00 2016-09-30 04:38:40.908 274 11810.79 182.59 52509.01 88888.00 2016-09-30 04:38:41.408 274 11810.82 182.60 52508.98 88888.00 2016-09-30 04:38:41.908 274 11810.82 182.60 52508.93 88888.00 2016-09-30 04:38:42.408 274 11810.85 182.61 52508.88 88888.00 2016-09-30 04:38:42.908 274 11810.93 182.59 52508.81 88888.00 2016-09-30 04:38:43.408 274 11810.98 182.59 52508.78 88888.00 2016-09-30 04:38:43.908 274 11811.02 182.60 52508.73 88888.00 2016-09-30 04:38:44.408 274 11810.93 182.60 52508.75 88888.00 2016-09-30 04:38:44.908 274 11810.87 182.54 52508.77 88888.00 2016-09-30 04:38:45.408 274 11811.00 182.56 52508.63 88888.00 2016-09-30 04:38:45.908 274 11811.04 182.61 52508.61 88888.00 2016-09-30 04:38:46.408 274 11811.02 182.63 52508.60 88888.00 2016-09-30 04:38:46.908 274 11810.99 182.60 52508.58 88888.00 2016-09-30 04:38:47.408 274 11810.99 182.60 52508.56 88888.00 2016-09-30 04:38:47.908 274 11810.98 182.62 52508.58 88888.00 2016-09-30 04:38:48.408 274 11810.94 182.69 52508.61 88888.00 2016-09-30 04:38:48.908 274 11810.89 182.67 52508.62 88888.00 2016-09-30 04:38:49.408 274 11810.82 182.62 52508.64 88888.00 2016-09-30 04:38:49.908 274 11810.77 182.61 52508.66 88888.00 2016-09-30 04:38:50.408 274 11810.69 182.61 52508.70 88888.00 2016-09-30 04:38:50.908 274 11810.54 182.60 52508.86 88888.00 2016-09-30 04:38:51.408 274 11810.51 182.62 52508.89 88888.00 2016-09-30 04:38:51.908 274 11810.51 182.67 52508.90 88888.00 2016-09-30 04:38:52.408 274 11810.46 182.66 52508.93 88888.00 2016-09-30 04:38:52.908 274 11810.52 182.63 52508.83 88888.00 2016-09-30 04:38:53.408 274 11810.54 182.64 52508.75 88888.00 2016-09-30 04:38:53.908 274 11810.51 182.67 52508.73 88888.00 2016-09-30 04:38:54.408 274 11810.54 182.62 52508.71 88888.00 2016-09-30 04:38:54.908 274 11810.51 182.59 52508.71 88888.00 2016-09-30 04:38:55.408 274 11810.45 182.62 52508.72 88888.00 2016-09-30 04:38:55.908 274 11810.36 182.69 52508.79 88888.00 2016-09-30 04:38:56.408 274 11810.29 182.71 52508.79 88888.00 2016-09-30 04:38:56.908 274 11810.41 182.67 52508.68 88888.00 2016-09-30 04:38:57.408 274 11810.44 182.67 52508.71 88888.00 2016-09-30 04:38:57.908 274 11810.37 182.63 52508.77 88888.00 2016-09-30 04:38:58.408 274 11810.36 182.60 52508.74 88888.00 2016-09-30 04:38:58.908 274 11810.37 182.60 52508.70 88888.00 2016-09-30 04:38:59.408 274 11810.38 182.56 52508.68 88888.00 2016-09-30 04:38:59.908 274 11810.40 182.57 52508.68 88888.00 2016-09-30 04:39:00.408 274 11810.38 182.62 52508.66 88888.00 2016-09-30 04:39:00.908 274 11810.44 182.62 52508.60 88888.00 2016-09-30 04:39:01.408 274 11810.41 182.54 52508.66 88888.00 2016-09-30 04:39:01.908 274 11810.42 182.52 52508.70 88888.00 2016-09-30 04:39:02.408 274 11810.34 182.53 52508.75 88888.00 2016-09-30 04:39:02.908 274 11810.30 182.51 52508.75 88888.00 2016-09-30 04:39:03.408 274 11810.32 182.52 52508.70 88888.00 2016-09-30 04:39:03.908 274 11810.34 182.52 52508.68 88888.00 2016-09-30 04:39:04.408 274 11810.32 182.53 52508.70 88888.00 2016-09-30 04:39:04.908 274 11810.33 182.58 52508.68 88888.00 2016-09-30 04:39:05.408 274 11810.29 182.61 52508.66 88888.00 2016-09-30 04:39:05.908 274 11810.23 182.66 52508.72 88888.00 2016-09-30 04:39:06.408 274 11810.10 182.64 52508.82 88888.00 2016-09-30 04:39:06.908 274 11810.23 182.68 52508.74 88888.00 2016-09-30 04:39:07.408 274 11810.27 182.67 52508.70 88888.00 2016-09-30 04:39:07.908 274 11810.26 182.67 52508.72 88888.00 2016-09-30 04:39:08.408 274 11810.24 182.68 52508.74 88888.00 2016-09-30 04:39:08.908 274 11810.23 182.69 52508.75 88888.00 2016-09-30 04:39:09.408 274 11810.10 182.71 52508.86 88888.00 2016-09-30 04:39:09.908 274 11810.14 182.70 52508.83 88888.00 2016-09-30 04:39:10.408 274 11810.16 182.72 52508.80 88888.00 2016-09-30 04:39:10.908 274 11810.16 182.74 52508.82 88888.00 2016-09-30 04:39:11.408 274 11810.12 182.77 52508.80 88888.00 2016-09-30 04:39:11.908 274 11810.08 182.79 52508.84 88888.00 2016-09-30 04:39:12.408 274 11810.10 182.79 52508.88 88888.00 2016-09-30 04:39:12.908 274 11810.09 182.82 52508.88 88888.00 2016-09-30 04:39:13.408 274 11810.05 182.83 52508.92 88888.00 2016-09-30 04:39:13.908 274 11810.00 182.80 52508.95 88888.00 2016-09-30 04:39:14.408 274 11809.97 182.80 52508.93 88888.00 2016-09-30 04:39:14.908 274 11810.00 182.83 52508.88 88888.00 2016-09-30 04:39:15.408 274 11809.97 182.86 52508.87 88888.00 2016-09-30 04:39:15.908 274 11809.92 182.88 52508.89 88888.00 2016-09-30 04:39:16.408 274 11809.94 182.86 52508.89 88888.00 2016-09-30 04:39:16.908 274 11809.93 182.88 52508.92 88888.00 2016-09-30 04:39:17.408 274 11809.85 182.89 52508.98 88888.00 2016-09-30 04:39:17.908 274 11809.85 182.87 52509.01 88888.00 2016-09-30 04:39:18.408 274 11809.84 182.86 52509.04 88888.00 2016-09-30 04:39:18.908 274 11809.84 182.86 52509.06 88888.00 2016-09-30 04:39:19.408 274 11809.92 182.90 52509.02 88888.00 2016-09-30 04:39:19.908 274 11809.97 182.91 52509.01 88888.00 2016-09-30 04:39:20.408 274 11810.01 182.92 52508.99 88888.00 2016-09-30 04:39:20.908 274 11809.94 182.92 52508.99 88888.00 2016-09-30 04:39:21.408 274 11809.89 182.92 52508.98 88888.00 2016-09-30 04:39:21.908 274 11809.86 182.96 52509.00 88888.00 2016-09-30 04:39:22.408 274 11809.86 182.97 52509.02 88888.00 2016-09-30 04:39:22.908 274 11809.84 182.96 52509.12 88888.00 2016-09-30 04:39:23.408 274 11809.84 182.97 52509.14 88888.00 2016-09-30 04:39:23.908 274 11809.90 182.99 52509.07 88888.00 2016-09-30 04:39:24.408 274 11809.86 183.02 52509.12 88888.00 2016-09-30 04:39:24.908 274 11809.79 183.05 52509.18 88888.00 2016-09-30 04:39:25.408 274 11809.85 183.00 52509.12 88888.00 2016-09-30 04:39:25.908 274 11809.93 183.01 52509.10 88888.00 2016-09-30 04:39:26.408 274 11809.90 183.03 52509.09 88888.00 2016-09-30 04:39:26.908 274 11809.88 183.05 52509.14 88888.00 2016-09-30 04:39:27.408 274 11809.82 183.05 52509.16 88888.00 2016-09-30 04:39:27.908 274 11809.80 183.08 52509.18 88888.00 2016-09-30 04:39:28.408 274 11809.76 183.06 52509.22 88888.00 2016-09-30 04:39:28.908 274 11809.74 183.03 52509.22 88888.00 2016-09-30 04:39:29.408 274 11809.65 183.06 52509.33 88888.00 2016-09-30 04:39:29.908 274 11809.57 183.11 52509.44 88888.00 2016-09-30 04:39:30.408 274 11809.53 183.15 52509.50 88888.00 2016-09-30 04:39:30.908 274 11809.48 183.17 52509.53 88888.00 2016-09-30 04:39:31.408 274 11808.93 183.37 52510.03 88888.00 2016-09-30 04:39:31.908 274 11807.01 183.96 52511.83 88888.00 2016-09-30 04:39:32.408 274 11807.08 183.89 52511.68 88888.00 2016-09-30 04:39:32.908 274 11807.46 183.83 52511.30 88888.00 2016-09-30 04:39:33.408 274 11807.54 183.86 52511.24 88888.00 2016-09-30 04:39:33.908 274 11807.86 183.75 52510.97 88888.00 2016-09-30 04:39:34.408 274 11807.96 183.74 52510.89 88888.00 2016-09-30 04:39:34.908 274 11807.90 183.75 52510.87 88888.00 2016-09-30 04:39:35.408 274 11807.67 183.79 52511.07 88888.00 2016-09-30 04:39:35.908 274 11806.91 184.06 52511.84 88888.00 2016-09-30 04:39:36.408 274 11807.58 183.82 52511.21 88888.00 2016-09-30 04:39:36.908 274 11807.96 183.68 52510.90 88888.00 2016-09-30 04:39:37.408 274 11808.07 183.66 52510.77 88888.00 2016-09-30 04:39:37.908 274 11808.13 183.66 52510.80 88888.00 2016-09-30 04:39:38.408 274 11808.16 183.65 52510.80 88888.00 2016-09-30 04:39:38.908 274 11808.09 183.73 52510.86 88888.00 2016-09-30 04:39:39.408 274 11808.05 183.76 52510.87 88888.00 2016-09-30 04:39:39.908 274 11808.22 183.73 52510.76 88888.00 2016-09-30 04:39:40.408 274 11808.26 183.68 52510.75 88888.00 2016-09-30 04:39:40.908 274 11808.21 183.68 52510.80 88888.00 2016-09-30 04:39:41.408 274 11808.19 183.66 52510.77 88888.00 2016-09-30 04:39:41.908 274 11808.22 183.63 52510.71 88888.00 2016-09-30 04:39:42.408 274 11808.24 183.63 52510.71 88888.00 2016-09-30 04:39:42.908 274 11808.15 183.68 52510.84 88888.00 2016-09-30 04:39:43.408 274 11808.18 183.69 52510.89 88888.00 2016-09-30 04:39:43.908 274 11808.19 183.72 52510.89 88888.00 2016-09-30 04:39:44.408 274 11808.24 183.69 52510.87 88888.00 2016-09-30 04:39:44.908 274 11808.27 183.68 52510.84 88888.00 2016-09-30 04:39:45.408 274 11808.16 183.72 52510.89 88888.00 2016-09-30 04:39:45.908 274 11808.17 183.69 52510.83 88888.00 2016-09-30 04:39:46.408 274 11808.26 183.70 52510.80 88888.00 2016-09-30 04:39:46.908 274 11808.28 183.69 52510.82 88888.00 2016-09-30 04:39:47.408 274 11808.26 183.75 52510.84 88888.00 2016-09-30 04:39:47.908 274 11808.27 183.78 52510.81 88888.00 2016-09-30 04:39:48.408 274 11808.26 183.75 52510.80 88888.00 2016-09-30 04:39:48.908 274 11808.21 183.78 52510.84 88888.00 2016-09-30 04:39:49.408 274 11808.16 183.84 52510.90 88888.00 2016-09-30 04:39:49.908 274 11808.15 183.87 52510.94 88888.00 2016-09-30 04:39:50.408 274 11808.18 183.90 52510.95 88888.00 2016-09-30 04:39:50.908 274 11808.13 183.92 52510.99 88888.00 2016-09-30 04:39:51.408 274 11808.07 183.90 52511.02 88888.00 2016-09-30 04:39:51.908 274 11808.07 183.89 52510.99 88888.00 2016-09-30 04:39:52.408 274 11808.04 183.89 52510.99 88888.00 2016-09-30 04:39:52.908 274 11808.08 183.89 52510.95 88888.00 2016-09-30 04:39:53.408 274 11808.22 183.92 52510.85 88888.00 2016-09-30 04:39:53.908 274 11808.30 183.90 52510.83 88888.00 2016-09-30 04:39:54.408 274 11808.31 183.87 52510.82 88888.00 2016-09-30 04:39:54.908 274 11808.19 183.93 52510.97 88888.00 2016-09-30 04:39:55.408 274 11808.05 183.97 52511.12 88888.00 2016-09-30 04:39:55.908 274 11808.01 183.97 52511.13 88888.00 2016-09-30 04:39:56.408 274 11807.98 183.97 52511.12 88888.00 2016-09-30 04:39:56.908 274 11807.95 184.02 52511.19 88888.00 2016-09-30 04:39:57.408 274 11807.84 184.07 52511.27 88888.00 2016-09-30 04:39:57.908 274 11807.87 184.07 52511.30 88888.00 2016-09-30 04:39:58.408 274 11807.66 184.22 52511.51 88888.00 2016-09-30 04:39:58.908 274 11807.46 184.28 52511.68 88888.00 2016-09-30 04:39:59.408 274 11807.57 184.22 52511.59 88888.00 2016-09-30 04:39:59.908 274 11807.62 184.21 52511.59 88888.00 2016-09-30 04:40:00.408 274 11807.73 184.24 52511.52 88888.00 2016-09-30 04:40:00.908 274 11807.69 184.28 52511.57 88888.00 2016-09-30 04:40:01.408 274 11807.49 184.35 52511.73 88888.00 2016-09-30 04:40:01.908 274 11807.38 184.36 52511.79 88888.00 2016-09-30 04:40:02.408 274 11807.54 184.26 52511.62 88888.00 2016-09-30 04:40:02.908 274 11807.67 184.23 52511.55 88888.00 2016-09-30 04:40:03.408 274 11807.62 184.26 52511.61 88888.00 2016-09-30 04:40:03.908 274 11807.55 184.25 52511.60 88888.00 2016-09-30 04:40:04.408 274 11807.60 184.26 52511.54 88888.00 2016-09-30 04:40:04.908 274 11807.84 184.19 52511.37 88888.00 2016-09-30 04:40:05.408 274 11807.93 184.18 52511.28 88888.00 2016-09-30 04:40:05.908 274 11808.02 184.15 52511.20 88888.00 2016-09-30 04:40:06.408 274 11807.97 184.14 52511.21 88888.00 2016-09-30 04:40:06.908 274 11807.75 184.17 52511.38 88888.00 2016-09-30 04:40:07.408 274 11807.54 184.29 52511.56 88888.00 2016-09-30 04:40:07.908 274 11807.44 184.36 52511.63 88888.00 2016-09-30 04:40:08.408 274 11807.45 184.33 52511.62 88888.00 2016-09-30 04:40:08.908 274 11807.37 184.38 52511.74 88888.00 2016-09-30 04:40:09.408 274 11807.51 184.35 52511.64 88888.00 2016-09-30 04:40:09.908 274 11807.56 184.33 52511.57 88888.00 2016-09-30 04:40:10.408 274 11807.81 184.29 52511.39 88888.00 2016-09-30 04:40:10.908 274 11807.77 184.34 52511.43 88888.00 2016-09-30 04:40:11.408 274 11807.79 184.36 52511.40 88888.00 2016-09-30 04:40:11.908 274 11807.70 184.40 52511.55 88888.00 2016-09-30 04:40:12.408 274 11807.67 184.42 52511.64 88888.00 2016-09-30 04:40:12.908 274 11806.74 184.76 52512.51 88888.00 2016-09-30 04:40:13.408 274 11806.65 184.80 52512.54 88888.00 2016-09-30 04:40:13.908 274 11806.44 184.90 52512.76 88888.00 2016-09-30 04:40:14.408 274 11805.37 185.30 52513.83 88888.00 2016-09-30 04:40:14.908 274 11804.74 185.51 52514.50 88888.00 2016-09-30 04:40:15.408 274 11804.46 185.64 52514.81 88888.00 2016-09-30 04:40:15.908 274 11804.28 185.70 52515.00 88888.00 2016-09-30 04:40:16.408 274 11804.30 185.68 52515.00 88888.00 2016-09-30 04:40:16.908 274 11803.68 185.82 52515.73 88888.00 2016-09-30 04:40:17.408 274 11803.47 185.90 52515.92 88888.00 2016-09-30 04:40:17.908 274 11803.86 185.77 52515.44 88888.00 2016-09-30 04:40:18.408 274 11803.69 185.82 52515.70 88888.00 2016-09-30 04:40:18.908 274 11803.70 185.83 52515.68 88888.00 2016-09-30 04:40:19.408 274 11803.30 185.93 52516.11 88888.00 2016-09-30 04:40:19.908 274 11802.53 186.17 52516.99 88888.00 2016-09-30 04:40:20.408 274 11803.35 185.97 52516.03 88888.00 2016-09-30 04:40:20.908 274 11804.09 185.82 52515.26 88888.00 2016-09-30 04:40:21.408 274 11803.88 185.87 52515.44 88888.00 2016-09-30 04:40:21.908 274 11803.60 185.95 52515.75 88888.00 2016-09-30 04:40:22.408 274 11803.61 185.99 52515.83 88888.00 2016-09-30 04:40:22.908 274 11805.81 185.24 52513.50 88888.00 2016-09-30 04:40:23.408 274 11806.90 184.85 52512.28 88888.00 2016-09-30 04:40:23.908 274 11807.35 184.69 52511.83 88888.00 2016-09-30 04:40:24.408 274 11807.58 184.60 52511.63 88888.00 2016-09-30 04:40:24.908 274 11807.63 184.54 52511.57 88888.00 2016-09-30 04:40:25.408 274 11807.72 184.54 52511.51 88888.00 2016-09-30 04:40:25.908 274 11807.87 184.56 52511.42 88888.00 2016-09-30 04:40:26.408 274 11807.91 184.56 52511.38 88888.00 2016-09-30 04:40:26.908 274 11807.82 184.63 52511.44 88888.00 2016-09-30 04:40:27.408 274 11807.74 184.66 52511.47 88888.00 2016-09-30 04:40:27.908 274 11807.40 184.80 52511.80 88888.00 2016-09-30 04:40:28.408 274 11806.51 185.15 52512.80 88888.00 2016-09-30 04:40:28.908 274 11806.96 185.08 52512.24 88888.00 2016-09-30 04:40:29.408 274 11807.10 185.02 52512.07 88888.00 2016-09-30 04:40:29.908 274 11806.75 185.15 52512.41 88888.00 2016-09-30 04:40:30.408 274 11806.74 185.22 52512.43 88888.00 2016-09-30 04:40:30.908 274 11806.74 185.28 52512.43 88888.00 2016-09-30 04:40:31.408 274 11806.85 185.28 52512.34 88888.00 2016-09-30 04:40:31.908 274 11806.81 185.29 52512.40 88888.00 2016-09-30 04:40:32.408 274 11806.67 185.28 52512.53 88888.00 2016-09-30 04:40:32.908 274 11806.81 185.24 52512.43 88888.00 2016-09-30 04:40:33.408 274 11807.26 185.11 52512.04 88888.00 2016-09-30 04:40:33.908 274 11807.31 185.13 52512.01 88888.00 2016-09-30 04:40:34.408 274 11807.30 185.15 52511.98 88888.00 2016-09-30 04:40:34.908 274 11807.31 185.12 52511.96 88888.00 2016-09-30 04:40:35.408 274 11807.30 185.15 52511.89 88888.00 2016-09-30 04:40:35.908 274 11807.30 185.13 52511.91 88888.00 2016-09-30 04:40:36.408 274 11807.33 185.09 52511.88 88888.00 2016-09-30 04:40:36.908 274 11807.19 185.13 52511.92 88888.00 2016-09-30 04:40:37.408 274 11807.29 185.10 52511.82 88888.00 2016-09-30 04:40:37.908 274 11807.34 185.04 52511.79 88888.00 2016-09-30 04:40:38.408 274 11807.38 185.01 52511.68 88888.00 2016-09-30 04:40:38.908 274 11807.43 184.99 52511.56 88888.00 2016-09-30 04:40:39.408 274 11807.38 185.01 52511.57 88888.00 2016-09-30 04:40:39.908 274 11807.01 185.10 52511.87 88888.00 2016-09-30 04:40:40.408 274 11806.84 185.15 52512.01 88888.00 2016-09-30 04:40:40.908 274 11806.83 185.18 52512.01 88888.00 2016-09-30 04:40:41.408 274 11806.87 185.15 52511.95 88888.00 2016-09-30 04:40:41.908 274 11806.84 185.23 52511.92 88888.00 2016-09-30 04:40:42.408 274 11806.64 185.30 52512.12 88888.00 2016-09-30 04:40:42.908 274 11806.48 185.34 52512.30 88888.00 2016-09-30 04:40:43.408 274 11807.02 185.14 52511.87 88888.00 2016-09-30 04:40:43.908 274 11807.48 184.95 52511.42 88888.00 2016-09-30 04:40:44.408 274 11807.43 184.94 52511.38 88888.00 2016-09-30 04:40:44.908 274 11807.45 184.91 52511.33 88888.00 2016-09-30 04:40:45.408 274 11807.40 184.95 52511.36 88888.00 2016-09-30 04:40:45.908 274 11807.44 185.00 52511.29 88888.00 2016-09-30 04:40:46.408 274 11807.54 185.01 52511.16 88888.00 2016-09-30 04:40:46.908 274 11807.55 185.01 52511.13 88888.00 2016-09-30 04:40:47.408 274 11807.60 185.00 52511.11 88888.00 2016-09-30 04:40:47.908 274 11807.58 185.00 52511.07 88888.00 2016-09-30 04:40:48.408 274 11807.58 185.00 52511.02 88888.00 2016-09-30 04:40:48.908 274 11807.62 184.99 52510.99 88888.00 2016-09-30 04:40:49.408 274 11807.58 185.01 52511.03 88888.00 2016-09-30 04:40:49.908 274 11807.54 185.03 52511.10 88888.00 2016-09-30 04:40:50.408 274 11807.55 185.00 52511.09 88888.00 2016-09-30 04:40:50.908 274 11807.54 185.00 52511.10 88888.00 2016-09-30 04:40:51.408 274 11807.56 185.02 52511.11 88888.00 2016-09-30 04:40:51.908 274 11807.55 185.00 52511.08 88888.00 2016-09-30 04:40:52.408 274 11807.51 185.03 52511.07 88888.00 2016-09-30 04:40:52.908 274 11807.40 185.08 52511.17 88888.00 2016-09-30 04:40:53.408 274 11807.43 185.03 52511.16 88888.00 2016-09-30 04:40:53.908 274 11807.47 185.01 52511.11 88888.00 2016-09-30 04:40:54.408 274 11807.60 185.01 52511.01 88888.00 2016-09-30 04:40:54.908 274 11807.61 185.03 52510.98 88888.00 2016-09-30 04:40:55.408 274 11807.57 185.02 52510.94 88888.00 2016-09-30 04:40:55.908 274 11807.66 185.01 52510.86 88888.00 2016-09-30 04:40:56.408 274 11807.72 185.00 52510.83 88888.00 2016-09-30 04:40:56.908 274 11807.77 184.96 52510.80 88888.00 2016-09-30 04:40:57.408 274 11807.80 184.99 52510.72 88888.00 2016-09-30 04:40:57.908 274 11807.69 185.08 52510.76 88888.00 2016-09-30 04:40:58.408 274 11807.67 185.04 52510.81 88888.00 2016-09-30 04:40:58.908 274 11807.63 185.01 52510.89 88888.00 2016-09-30 04:40:59.408 274 11807.53 185.04 52511.03 88888.00 2016-09-30 04:40:59.908 274 11807.40 185.05 52511.09 88888.00 2016-09-30 04:41:00.408 274 11807.39 185.05 52511.09 88888.00 2016-09-30 04:41:00.908 274 11807.48 185.09 52510.98 88888.00 2016-09-30 04:41:01.408 274 11807.48 185.05 52510.91 88888.00 2016-09-30 04:41:01.908 274 11807.57 185.02 52510.85 88888.00 2016-09-30 04:41:02.408 274 11807.47 185.03 52510.97 88888.00 2016-09-30 04:41:02.908 274 11807.45 185.04 52510.99 88888.00 2016-09-30 04:41:03.408 274 11807.43 185.00 52511.01 88888.00 2016-09-30 04:41:03.908 274 11807.21 185.02 52511.20 88888.00 2016-09-30 04:41:04.408 274 11807.02 185.04 52511.34 88888.00 2016-09-30 04:41:04.908 274 11807.03 184.99 52511.26 88888.00 2016-09-30 04:41:05.408 274 11807.27 184.91 52511.00 88888.00 2016-09-30 04:41:05.908 274 11807.42 184.86 52510.84 88888.00 2016-09-30 04:41:06.409 274 11807.44 184.83 52510.83 88888.00 2016-09-30 04:41:06.909 274 11807.39 184.86 52510.84 88888.00 2016-09-30 04:41:07.409 274 11807.39 184.87 52510.83 88888.00 2016-09-30 04:41:07.909 274 11807.38 184.85 52510.83 88888.00 2016-09-30 04:41:08.409 274 11807.40 184.85 52510.81 88888.00 2016-09-30 04:41:08.909 274 11807.39 184.84 52510.76 88888.00 2016-09-30 04:41:09.409 274 11807.31 184.80 52510.72 88888.00 2016-09-30 04:41:09.909 274 11807.22 184.80 52510.80 88888.00 2016-09-30 04:41:10.409 274 11807.18 184.82 52510.81 88888.00 2016-09-30 04:41:10.909 274 11807.16 184.80 52510.78 88888.00 2016-09-30 04:41:11.409 274 11807.16 184.81 52510.81 88888.00 2016-09-30 04:41:11.909 274 11807.17 184.77 52510.83 88888.00 2016-09-30 04:41:12.409 274 11807.12 184.77 52510.84 88888.00 2016-09-30 04:41:12.909 274 11807.08 184.77 52510.91 88888.00 2016-09-30 04:41:13.409 274 11807.07 184.80 52510.87 88888.00 2016-09-30 04:41:13.909 274 11807.07 184.81 52510.83 88888.00 2016-09-30 04:41:14.409 274 11807.07 184.81 52510.80 88888.00 2016-09-30 04:41:14.909 274 11807.04 184.81 52510.83 88888.00 2016-09-30 04:41:15.409 274 11806.84 184.84 52510.95 88888.00 2016-09-30 04:41:15.909 274 11806.75 184.83 52511.04 88888.00 2016-09-30 04:41:16.409 274 11806.73 184.85 52511.07 88888.00 2016-09-30 04:41:16.909 274 11806.58 184.92 52511.16 88888.00 2016-09-30 04:41:17.409 274 11806.67 184.94 52511.04 88888.00 2016-09-30 04:41:17.909 274 11806.76 184.96 52510.99 88888.00 2016-09-30 04:41:18.409 274 11806.81 184.98 52510.94 88888.00 2016-09-30 04:41:18.909 274 11806.85 184.95 52510.95 88888.00 2016-09-30 04:41:19.409 274 11806.82 184.93 52510.95 88888.00 2016-09-30 04:41:19.909 274 11806.76 184.94 52510.98 88888.00 2016-09-30 04:41:20.409 274 11806.68 184.99 52511.02 88888.00 2016-09-30 04:41:20.909 274 11806.50 185.09 52511.20 88888.00 2016-09-30 04:41:21.409 274 11806.53 185.06 52511.18 88888.00 2016-09-30 04:41:21.909 274 11806.95 184.94 52510.77 88888.00 2016-09-30 04:41:22.409 274 11807.12 184.87 52510.65 88888.00 2016-09-30 04:41:22.909 274 11807.13 184.89 52510.64 88888.00 2016-09-30 04:41:23.409 274 11807.11 184.89 52510.69 88888.00 2016-09-30 04:41:23.909 274 11807.19 184.87 52510.63 88888.00 2016-09-30 04:41:24.409 274 11807.20 184.92 52510.58 88888.00 2016-09-30 04:41:24.909 274 11807.13 184.99 52510.65 88888.00 2016-09-30 04:41:25.409 274 11806.99 185.02 52510.78 88888.00 2016-09-30 04:41:25.909 274 11806.14 185.33 52511.55 88888.00 2016-09-30 04:41:26.409 274 11805.81 185.49 52511.86 88888.00 2016-09-30 04:41:26.909 274 11806.79 185.18 52510.94 88888.00 2016-09-30 04:41:27.409 274 11807.08 185.11 52510.69 88888.00 2016-09-30 04:41:27.909 274 11807.17 185.09 52510.66 88888.00 2016-09-30 04:41:28.409 274 11807.13 185.05 52510.67 88888.00 2016-09-30 04:41:28.909 274 11807.28 185.04 52510.57 88888.00 2016-09-30 04:41:29.409 274 11807.34 185.06 52510.48 88888.00 2016-09-30 04:41:29.909 274 11807.30 185.06 52510.45 88888.00 2016-09-30 04:41:30.409 274 11807.25 185.06 52510.48 88888.00 2016-09-30 04:41:30.909 274 11807.22 185.03 52510.49 88888.00 2016-09-30 04:41:31.409 274 11807.25 185.00 52510.48 88888.00 2016-09-30 04:41:31.909 274 11807.30 185.01 52510.42 88888.00 2016-09-30 04:41:32.409 274 11807.39 185.01 52510.34 88888.00 2016-09-30 04:41:32.909 274 11807.36 185.02 52510.37 88888.00 2016-09-30 04:41:33.409 274 11807.30 185.01 52510.36 88888.00 2016-09-30 04:41:33.909 274 11807.28 185.06 52510.33 88888.00 2016-09-30 04:41:34.409 274 11807.31 185.08 52510.30 88888.00 2016-09-30 04:41:34.909 274 11807.40 185.05 52510.21 88888.00 2016-09-30 04:41:35.409 274 11807.39 185.10 52510.21 88888.00 2016-09-30 04:41:35.909 274 11807.31 185.12 52510.27 88888.00 2016-09-30 04:41:36.409 274 11807.20 185.15 52510.33 88888.00 2016-09-30 04:41:36.909 274 11807.16 185.16 52510.41 88888.00 2016-09-30 04:41:37.409 274 11807.07 185.22 52510.50 88888.00 2016-09-30 04:41:37.909 274 11807.10 185.21 52510.46 88888.00 2016-09-30 04:41:38.409 274 11807.03 185.23 52510.48 88888.00 2016-09-30 04:41:38.909 274 11807.07 185.29 52510.42 88888.00 2016-09-30 04:41:39.409 274 11806.99 185.30 52510.47 88888.00 2016-09-30 04:41:39.909 274 11806.88 185.30 52510.55 88888.00 2016-09-30 04:41:40.409 274 11806.88 185.30 52510.53 88888.00 2016-09-30 04:41:40.909 274 11806.96 185.27 52510.48 88888.00 2016-09-30 04:41:41.409 274 11806.98 185.23 52510.48 88888.00 2016-09-30 04:41:41.909 274 11806.86 185.28 52510.57 88888.00 2016-09-30 04:41:42.409 274 11806.74 185.30 52510.71 88888.00 2016-09-30 04:41:42.909 274 11806.76 185.30 52510.74 88888.00 2016-09-30 04:41:43.409 274 11806.90 185.27 52510.60 88888.00 2016-09-30 04:41:43.909 274 11807.03 185.28 52510.54 88888.00 2016-09-30 04:41:44.409 274 11807.05 185.23 52510.48 88888.00 2016-09-30 04:41:44.909 274 11807.12 185.16 52510.34 88888.00 2016-09-30 04:41:45.409 274 11807.28 185.12 52510.20 88888.00 2016-09-30 04:41:45.909 274 11807.37 185.09 52510.11 88888.00 2016-09-30 04:41:46.409 274 11807.40 185.06 52510.14 88888.00 2016-09-30 04:41:46.909 274 11807.40 185.08 52510.15 88888.00 2016-09-30 04:41:47.409 274 11807.51 185.03 52510.07 88888.00 2016-09-30 04:41:47.909 274 11807.39 185.04 52510.21 88888.00 2016-09-30 04:41:48.409 274 11807.35 185.01 52510.23 88888.00 2016-09-30 04:41:48.909 274 11807.35 185.01 52510.21 88888.00 2016-09-30 04:41:49.409 274 11807.21 185.06 52510.32 88888.00 2016-09-30 04:41:49.909 274 11807.07 185.11 52510.43 88888.00 2016-09-30 04:41:50.409 274 11807.07 185.06 52510.39 88888.00 2016-09-30 04:41:50.909 274 11807.16 185.05 52510.32 88888.00 2016-09-30 04:41:51.409 274 11807.23 185.06 52510.27 88888.00 2016-09-30 04:41:51.909 274 11807.25 185.05 52510.23 88888.00 2016-09-30 04:41:52.409 274 11807.26 185.02 52510.24 88888.00 2016-09-30 04:41:52.909 274 11807.20 185.01 52510.30 88888.00 2016-09-30 04:41:53.409 274 11807.10 185.06 52510.37 88888.00 2016-09-30 04:41:53.909 274 11807.05 185.06 52510.36 88888.00 2016-09-30 04:41:54.409 274 11807.02 185.08 52510.33 88888.00 2016-09-30 04:41:54.909 274 11806.96 185.03 52510.30 88888.00 2016-09-30 04:41:55.409 274 11806.96 185.04 52510.28 88888.00 2016-09-30 04:41:55.909 274 11806.90 185.06 52510.37 88888.00 2016-09-30 04:41:56.409 274 11806.81 185.08 52510.39 88888.00 2016-09-30 04:41:56.909 274 11806.76 185.05 52510.40 88888.00 2016-09-30 04:41:57.409 274 11806.87 185.09 52510.36 88888.00 2016-09-30 04:41:57.909 274 11806.90 185.11 52510.30 88888.00 2016-09-30 04:41:58.409 274 11806.91 185.05 52510.29 88888.00 2016-09-30 04:41:58.909 274 11806.87 185.03 52510.27 88888.00 2016-09-30 04:41:59.409 274 11806.86 185.02 52510.22 88888.00 2016-09-30 04:41:59.909 274 11806.84 185.02 52510.24 88888.00 2016-09-30 04:42:00.409 274 11806.75 185.05 52510.28 88888.00 2016-09-30 04:42:00.909 274 11806.66 185.11 52510.33 88888.00 2016-09-30 04:42:01.409 274 11806.61 185.10 52510.36 88888.00 2016-09-30 04:42:01.909 274 11806.66 185.08 52510.31 88888.00 2016-09-30 04:42:02.409 274 11806.63 185.12 52510.36 88888.00 2016-09-30 04:42:02.909 274 11806.58 185.11 52510.40 88888.00 2016-09-30 04:42:03.409 274 11806.52 185.18 52510.45 88888.00 2016-09-30 04:42:03.909 274 11806.41 185.22 52510.53 88888.00 2016-09-30 04:42:04.409 274 11806.42 185.22 52510.57 88888.00 2016-09-30 04:42:04.909 274 11806.46 185.21 52510.58 88888.00 2016-09-30 04:42:05.409 274 11806.37 185.28 52510.67 88888.00 2016-09-30 04:42:05.909 274 11806.19 185.28 52510.81 88888.00 2016-09-30 04:42:06.409 274 11806.21 185.27 52510.78 88888.00 2016-09-30 04:42:06.909 274 11806.19 185.27 52510.82 88888.00 2016-09-30 04:42:07.409 274 11806.12 185.29 52510.90 88888.00 2016-09-30 04:42:07.909 274 11806.02 185.28 52510.97 88888.00 2016-09-30 04:42:08.409 274 11806.05 185.24 52510.97 88888.00 2016-09-30 04:42:08.909 274 11805.95 185.29 52511.09 88888.00 2016-09-30 04:42:09.409 274 11805.97 185.31 52511.07 88888.00 2016-09-30 04:42:09.909 274 11805.71 185.42 52511.25 88888.00 2016-09-30 04:42:10.409 274 11805.47 185.50 52511.53 88888.00 2016-09-30 04:42:10.909 274 11805.29 185.53 52511.69 88888.00 2016-09-30 04:42:11.409 274 11805.28 185.53 52511.69 88888.00 2016-09-30 04:42:11.909 274 11805.59 185.43 52511.40 88888.00 2016-09-30 04:42:12.409 274 11805.72 185.41 52511.26 88888.00 2016-09-30 04:42:12.909 274 11805.69 185.43 52511.26 88888.00 2016-09-30 04:42:13.409 274 11805.80 185.41 52511.15 88888.00 2016-09-30 04:42:13.909 274 11805.94 185.37 52511.03 88888.00 2016-09-30 04:42:14.409 274 11805.79 185.42 52511.13 88888.00 2016-09-30 04:42:14.909 274 11805.80 185.40 52511.11 88888.00 2016-09-30 04:42:15.409 274 11805.87 185.39 52510.99 88888.00 2016-09-30 04:42:15.909 274 11805.70 185.48 52511.17 88888.00 2016-09-30 04:42:16.409 274 11805.89 185.40 52511.02 88888.00 2016-09-30 04:42:16.909 274 11805.87 185.40 52511.06 88888.00 2016-09-30 04:42:17.409 274 11805.78 185.39 52511.13 88888.00 2016-09-30 04:42:17.909 274 11805.84 185.38 52511.11 88888.00 2016-09-30 04:42:18.409 274 11805.89 185.38 52511.08 88888.00 2016-09-30 04:42:18.909 274 11805.95 185.39 52511.04 88888.00 2016-09-30 04:42:19.409 274 11806.02 185.32 52510.97 88888.00 2016-09-30 04:42:19.909 274 11805.93 185.30 52510.98 88888.00 2016-09-30 04:42:20.409 274 11805.74 185.37 52511.11 88888.00 2016-09-30 04:42:20.909 274 11805.76 185.31 52511.11 88888.00 2016-09-30 04:42:21.409 274 11805.87 185.29 52511.06 88888.00 2016-09-30 04:42:21.909 274 11805.79 185.32 52511.10 88888.00 2016-09-30 04:42:22.409 274 11805.71 185.34 52511.15 88888.00 2016-09-30 04:42:22.909 274 11805.60 185.38 52511.29 88888.00 2016-09-30 04:42:23.409 274 11805.63 185.31 52511.20 88888.00 2016-09-30 04:42:23.909 274 11805.93 185.19 52510.87 88888.00 2016-09-30 04:42:24.409 274 11805.91 185.20 52510.91 88888.00 2016-09-30 04:42:24.909 274 11806.07 185.13 52510.77 88888.00 2016-09-30 04:42:25.409 274 11806.11 185.12 52510.75 88888.00 2016-09-30 04:42:25.909 274 11806.12 185.12 52510.69 88888.00 2016-09-30 04:42:26.409 274 11806.16 185.08 52510.60 88888.00 2016-09-30 04:42:26.909 274 11806.28 184.99 52510.48 88888.00 2016-09-30 04:42:27.409 274 11806.43 184.96 52510.32 88888.00 2016-09-30 04:42:27.909 274 11806.50 184.92 52510.19 88888.00 2016-09-30 04:42:28.409 274 11806.44 184.90 52510.22 88888.00 2016-09-30 04:42:28.909 274 11806.25 184.96 52510.36 88888.00 2016-09-30 04:42:29.409 274 11806.11 185.02 52510.46 88888.00 2016-09-30 04:42:29.909 274 11806.04 184.99 52510.53 88888.00 2016-09-30 04:42:30.409 274 11805.93 184.95 52510.57 88888.00 2016-09-30 04:42:30.909 274 11806.13 184.94 52510.39 88888.00 2016-09-30 04:42:31.409 274 11805.88 185.02 52510.67 88888.00 2016-09-30 04:42:31.909 274 11806.14 184.91 52510.40 88888.00 2016-09-30 04:42:32.409 274 11806.32 184.86 52510.16 88888.00 2016-09-30 04:42:32.909 274 11806.17 184.89 52510.21 88888.00 2016-09-30 04:42:33.409 274 11806.06 184.92 52510.30 88888.00 2016-09-30 04:42:33.909 274 11805.97 185.00 52510.38 88888.00 2016-09-30 04:42:34.409 274 11805.98 185.00 52510.37 88888.00 2016-09-30 04:42:34.909 274 11806.00 184.94 52510.33 88888.00 2016-09-30 04:42:35.409 274 11806.21 184.90 52510.18 88888.00 2016-09-30 04:42:35.909 274 11806.26 184.92 52510.18 88888.00 2016-09-30 04:42:36.409 274 11806.07 185.01 52510.49 88888.00 2016-09-30 04:42:36.909 274 11806.33 184.87 52510.20 88888.00 2016-09-30 04:42:37.409 274 11806.44 184.81 52510.05 88888.00 2016-09-30 04:42:37.909 274 11805.89 185.03 52510.69 88888.00 2016-09-30 04:42:38.409 274 11806.29 184.94 52510.22 88888.00 2016-09-30 04:42:38.909 274 11806.57 184.90 52509.85 88888.00 2016-09-30 04:42:39.409 274 11806.59 184.90 52509.83 88888.00 2016-09-30 04:42:39.909 274 11806.49 184.95 52509.96 88888.00 2016-09-30 04:42:40.409 274 11806.59 184.96 52509.88 88888.00 2016-09-30 04:42:40.909 274 11806.41 185.00 52510.09 88888.00 2016-09-30 04:42:41.409 274 11806.31 185.03 52510.25 88888.00 2016-09-30 04:42:41.909 274 11806.76 184.90 52509.78 88888.00 2016-09-30 04:42:42.409 274 11806.81 184.87 52509.75 88888.00 2016-09-30 04:42:42.909 274 11806.83 184.89 52509.71 88888.00 2016-09-30 04:42:43.409 274 11806.85 184.90 52509.68 88888.00 2016-09-30 04:42:43.909 274 11806.83 184.92 52509.70 88888.00 2016-09-30 04:42:44.409 274 11806.84 184.92 52509.67 88888.00 2016-09-30 04:42:44.909 274 11806.86 184.89 52509.60 88888.00 2016-09-30 04:42:45.409 274 11806.88 184.84 52509.59 88888.00 2016-09-30 04:42:45.909 274 11806.90 184.87 52509.53 88888.00 2016-09-30 04:42:46.409 274 11807.04 184.86 52509.37 88888.00 2016-09-30 04:42:46.909 274 11807.08 184.85 52509.35 88888.00 2016-09-30 04:42:47.409 274 11807.04 184.85 52509.40 88888.00 2016-09-30 04:42:47.909 274 11806.99 184.84 52509.44 88888.00 2016-09-30 04:42:48.409 274 11806.94 184.82 52509.49 88888.00 2016-09-30 04:42:48.909 274 11806.76 184.83 52509.65 88888.00 2016-09-30 04:42:49.409 274 11806.61 184.85 52509.72 88888.00 2016-09-30 04:42:49.909 274 11806.51 184.85 52509.77 88888.00 2016-09-30 04:42:50.409 274 11806.46 184.82 52509.80 88888.00 2016-09-30 04:42:50.909 274 11806.16 184.89 52510.10 88888.00 2016-09-30 04:42:51.409 274 11806.32 184.81 52509.93 88888.00 2016-09-30 04:42:51.909 274 11806.56 184.75 52509.71 88888.00 2016-09-30 04:42:52.409 274 11806.55 184.74 52509.69 88888.00 2016-09-30 04:42:52.909 274 11806.39 184.79 52509.86 88888.00 2016-09-30 04:42:53.409 274 11806.55 184.70 52509.68 88888.00 2016-09-30 04:42:53.909 274 11806.42 184.70 52509.75 88888.00 2016-09-30 04:42:54.409 274 11806.19 184.75 52509.97 88888.00 2016-09-30 04:42:54.909 274 11806.42 184.64 52509.70 88888.00 2016-09-30 04:42:55.409 274 11806.46 184.65 52509.65 88888.00 2016-09-30 04:42:55.909 274 11806.46 184.63 52509.65 88888.00 2016-09-30 04:42:56.409 274 11806.21 184.70 52509.88 88888.00 2016-09-30 04:42:56.909 274 11806.31 184.65 52509.75 88888.00 2016-09-30 04:42:57.409 274 11806.55 184.55 52509.53 88888.00 2016-09-30 04:42:57.909 274 11806.17 184.64 52509.95 88888.00 2016-09-30 04:42:58.409 274 11806.20 184.64 52509.92 88888.00 2016-09-30 04:42:58.909 274 11806.50 184.52 52509.55 88888.00 2016-09-30 04:42:59.409 274 11806.61 184.52 52509.49 88888.00 2016-09-30 04:42:59.909 274 11806.66 184.53 52509.49 88888.00 2016-09-30 04:43:00.409 274 11806.64 184.54 52509.51 88888.00 2016-09-30 04:43:00.909 274 11806.55 184.54 52509.59 88888.00 2016-09-30 04:43:01.409 274 11806.58 184.58 52509.59 88888.00 2016-09-30 04:43:01.909 274 11806.63 184.57 52509.57 88888.00 2016-09-30 04:43:02.409 274 11806.60 184.56 52509.62 88888.00 2016-09-30 04:43:02.909 274 11806.55 184.57 52509.69 88888.00 2016-09-30 04:43:03.409 274 11806.44 184.58 52509.76 88888.00 2016-09-30 04:43:03.909 274 11806.43 184.60 52509.84 88888.00 2016-09-30 04:43:04.409 274 11806.65 184.58 52509.67 88888.00 2016-09-30 04:43:04.909 274 11806.64 184.57 52509.67 88888.00 2016-09-30 04:43:05.409 274 11806.68 184.55 52509.71 88888.00 2016-09-30 04:43:05.909 274 11806.33 184.69 52510.15 88888.00 2016-09-30 04:43:06.409 274 11806.49 184.61 52510.01 88888.00 2016-09-30 04:43:06.909 274 11806.59 184.53 52509.90 88888.00 2016-09-30 04:43:07.409 274 11806.66 184.53 52509.85 88888.00 2016-09-30 04:43:07.909 274 11806.73 184.51 52509.78 88888.00 2016-09-30 04:43:08.409 274 11806.82 184.50 52509.75 88888.00 2016-09-30 04:43:08.909 274 11806.81 184.55 52509.80 88888.00 2016-09-30 04:43:09.409 274 11806.69 184.57 52509.86 88888.00 2016-09-30 04:43:09.909 274 11806.59 184.58 52509.94 88888.00 2016-09-30 04:43:10.409 274 11806.51 184.60 52510.01 88888.00 2016-09-30 04:43:10.909 274 11806.65 184.53 52509.92 88888.00 2016-09-30 04:43:11.409 274 11806.65 184.53 52509.90 88888.00 2016-09-30 04:43:11.909 274 11806.56 184.56 52510.02 88888.00 2016-09-30 04:43:12.409 274 11806.63 184.54 52509.99 88888.00 2016-09-30 04:43:12.909 274 11806.64 184.60 52509.95 88888.00 2016-09-30 04:43:13.409 274 11806.68 184.63 52509.90 88888.00 2016-09-30 04:43:13.909 274 11806.78 184.62 52509.83 88888.00 2016-09-30 04:43:14.409 274 11806.81 184.57 52509.85 88888.00 2016-09-30 04:43:14.909 274 11806.74 184.53 52509.89 88888.00 2016-09-30 04:43:15.409 274 11806.69 184.55 52509.96 88888.00 2016-09-30 04:43:15.909 274 11806.64 184.60 52509.98 88888.00 2016-09-30 04:43:16.409 274 11806.59 184.66 52510.07 88888.00 2016-09-30 04:43:16.909 274 11806.65 184.66 52510.01 88888.00 2016-09-30 04:43:17.409 274 11806.57 184.63 52510.05 88888.00 2016-09-30 04:43:17.909 274 11806.58 184.70 52510.03 88888.00 2016-09-30 04:43:18.409 274 11806.67 184.71 52509.95 88888.00 2016-09-30 04:43:18.909 274 11806.64 184.67 52509.97 88888.00 2016-09-30 04:43:19.409 274 11806.56 184.70 52510.02 88888.00 2016-09-30 04:43:19.909 274 11806.63 184.67 52509.98 88888.00 2016-09-30 04:43:20.409 274 11806.68 184.64 52509.94 88888.00 2016-09-30 04:43:20.909 274 11806.73 184.61 52509.93 88888.00 2016-09-30 04:43:21.409 274 11806.79 184.67 52509.85 88888.00 2016-09-30 04:43:21.909 274 11806.79 184.67 52509.85 88888.00 2016-09-30 04:43:22.409 274 11806.77 184.64 52509.86 88888.00 2016-09-30 04:43:22.909 274 11806.63 184.61 52510.01 88888.00 2016-09-30 04:43:23.409 274 11806.57 184.64 52510.10 88888.00 2016-09-30 04:43:23.909 274 11806.58 184.66 52510.09 88888.00 2016-09-30 04:43:24.409 274 11806.52 184.63 52510.11 88888.00 2016-09-30 04:43:24.909 274 11806.52 184.61 52510.11 88888.00 2016-09-30 04:43:25.409 274 11806.53 184.64 52510.07 88888.00 2016-09-30 04:43:25.909 274 11806.50 184.70 52510.12 88888.00 2016-09-30 04:43:26.409 274 11806.47 184.69 52510.19 88888.00 2016-09-30 04:43:26.909 274 11806.43 184.69 52510.21 88888.00 2016-09-30 04:43:27.409 274 11806.30 184.72 52510.38 88888.00 2016-09-30 04:43:27.909 274 11806.23 184.74 52510.43 88888.00 2016-09-30 04:43:28.409 274 11806.32 184.77 52510.37 88888.00 2016-09-30 04:43:28.909 274 11806.33 184.77 52510.36 88888.00 2016-09-30 04:43:29.409 274 11806.40 184.79 52510.34 88888.00 2016-09-30 04:43:29.909 274 11806.46 184.77 52510.34 88888.00 2016-09-30 04:43:30.409 274 11806.44 184.79 52510.37 88888.00 2016-09-30 04:43:30.909 274 11806.50 184.80 52510.41 88888.00 2016-09-30 04:43:31.409 274 11806.56 184.81 52510.39 88888.00 2016-09-30 04:43:31.909 274 11806.67 184.79 52510.36 88888.00 2016-09-30 04:43:32.409 274 11806.58 184.83 52510.41 88888.00 2016-09-30 04:43:32.909 274 11806.64 184.77 52510.38 88888.00 2016-09-30 04:43:33.409 274 11806.65 184.79 52510.40 88888.00 2016-09-30 04:43:33.909 274 11806.66 184.83 52510.40 88888.00 2016-09-30 04:43:34.409 274 11806.63 184.83 52510.46 88888.00 2016-09-30 04:43:34.909 274 11806.63 184.83 52510.47 88888.00 2016-09-30 04:43:35.409 274 11806.65 184.82 52510.46 88888.00 2016-09-30 04:43:35.909 274 11806.81 184.80 52510.39 88888.00 2016-09-30 04:43:36.410 274 11806.79 184.85 52510.40 88888.00 2016-09-30 04:43:36.910 274 11806.75 184.84 52510.47 88888.00 2016-09-30 04:43:37.410 274 11806.66 184.84 52510.58 88888.00 2016-09-30 04:43:37.910 274 11806.49 184.95 52510.80 88888.00 2016-09-30 04:43:38.410 274 11806.53 184.92 52510.75 88888.00 2016-09-30 04:43:38.910 274 11806.65 184.90 52510.67 88888.00 2016-09-30 04:43:39.410 274 11806.64 184.99 52510.68 88888.00 2016-09-30 04:43:39.910 274 11806.57 184.98 52510.78 88888.00 2016-09-30 04:43:40.410 274 11806.50 185.00 52510.89 88888.00 2016-09-30 04:43:40.910 274 11806.47 185.04 52510.97 88888.00 2016-09-30 04:43:41.410 274 11806.57 185.00 52510.86 88888.00 2016-09-30 04:43:41.910 274 11806.53 185.00 52510.90 88888.00 2016-09-30 04:43:42.410 274 11806.42 185.01 52510.98 88888.00 2016-09-30 04:43:42.910 274 11806.37 185.03 52511.04 88888.00 2016-09-30 04:43:43.410 274 11806.34 185.04 52511.08 88888.00 2016-09-30 04:43:43.910 274 11806.40 185.05 52511.07 88888.00 2016-09-30 04:43:44.410 274 11806.30 185.09 52511.17 88888.00 2016-09-30 04:43:44.910 274 11806.34 185.08 52511.13 88888.00 2016-09-30 04:43:45.410 274 11806.39 185.03 52511.11 88888.00 2016-09-30 04:43:45.910 274 11806.43 185.08 52511.13 88888.00 2016-09-30 04:43:46.410 274 11806.51 185.05 52511.11 88888.00 2016-09-30 04:43:46.910 274 11806.52 185.02 52511.12 88888.00 2016-09-30 04:43:47.410 274 11806.48 185.00 52511.12 88888.00 2016-09-30 04:43:47.910 274 11806.28 185.02 52511.30 88888.00 2016-09-30 04:43:48.410 274 11806.02 185.08 52511.53 88888.00 2016-09-30 04:43:48.910 274 11806.05 185.09 52511.55 88888.00 2016-09-30 04:43:49.410 274 11806.21 185.05 52511.45 88888.00 2016-09-30 04:43:49.910 274 11806.22 185.03 52511.45 88888.00 2016-09-30 04:43:50.410 274 11806.15 185.05 52511.51 88888.00 2016-09-30 04:43:50.910 274 11806.11 185.05 52511.53 88888.00 2016-09-30 04:43:51.410 274 11806.33 185.02 52511.36 88888.00 2016-09-30 04:43:51.910 274 11806.51 184.98 52511.24 88888.00 2016-09-30 04:43:52.410 274 11806.29 185.03 52511.46 88888.00 2016-09-30 04:43:52.910 274 11806.00 185.12 52511.66 88888.00 2016-09-30 04:43:53.410 274 11805.85 185.18 52511.78 88888.00 2016-09-30 04:43:53.910 274 11805.88 185.15 52511.74 88888.00 2016-09-30 04:43:54.410 274 11805.87 185.15 52511.81 88888.00 2016-09-30 04:43:54.910 274 11805.90 185.16 52511.78 88888.00 2016-09-30 04:43:55.410 274 11805.97 185.21 52511.72 88888.00 2016-09-30 04:43:55.910 274 11805.95 185.23 52511.73 88888.00 2016-09-30 04:43:56.410 274 11805.94 185.21 52511.75 88888.00 2016-09-30 04:43:56.910 274 11806.05 185.18 52511.73 88888.00 2016-09-30 04:43:57.410 274 11806.04 185.19 52511.77 88888.00 2016-09-30 04:43:57.910 274 11805.96 185.22 52511.89 88888.00 2016-09-30 04:43:58.410 274 11805.88 185.27 52511.99 88888.00 2016-09-30 04:43:58.910 274 11805.77 185.29 52512.03 88888.00 2016-09-30 04:43:59.410 274 11805.76 185.25 52512.04 88888.00 2016-09-30 04:43:59.910 274 11805.63 185.30 52512.18 88888.00 2016-09-30 04:44:00.410 274 11805.86 185.25 52512.04 88888.00 2016-09-30 04:44:00.910 274 11805.80 185.29 52512.08 88888.00 2016-09-30 04:44:01.410 274 11805.73 185.37 52512.18 88888.00 2016-09-30 04:44:01.910 274 11805.78 185.38 52512.19 88888.00 2016-09-30 04:44:02.410 274 11805.77 185.35 52512.23 88888.00 2016-09-30 04:44:02.910 274 11805.71 185.38 52512.31 88888.00 2016-09-30 04:44:03.410 274 11805.76 185.39 52512.27 88888.00 2016-09-30 04:44:03.910 274 11805.77 185.39 52512.27 88888.00 2016-09-30 04:44:04.410 274 11805.77 185.39 52512.28 88888.00 2016-09-30 04:44:04.910 274 11805.81 185.42 52512.25 88888.00 2016-09-30 04:44:05.410 274 11805.89 185.41 52512.21 88888.00 2016-09-30 04:44:05.910 274 11805.97 185.38 52512.15 88888.00 2016-09-30 04:44:06.410 274 11806.07 185.34 52512.01 88888.00 2016-09-30 04:44:06.910 274 11806.06 185.38 52512.04 88888.00 2016-09-30 04:44:07.410 274 11805.98 185.47 52512.13 88888.00 2016-09-30 04:44:07.910 274 11805.90 185.51 52512.19 88888.00 2016-09-30 04:44:08.410 274 11805.84 185.52 52512.25 88888.00 2016-09-30 04:44:08.910 274 11805.87 185.53 52512.25 88888.00 2016-09-30 04:44:09.410 274 11805.97 185.50 52512.16 88888.00 2016-09-30 04:44:09.910 274 11806.05 185.48 52512.08 88888.00 2016-09-30 04:44:10.410 274 11806.08 185.48 52512.13 88888.00 2016-09-30 04:44:10.910 274 11805.62 185.66 52512.76 88888.00 2016-09-30 04:44:11.410 274 11805.84 185.60 52512.42 88888.00 2016-09-30 04:44:11.910 274 11806.02 185.57 52512.19 88888.00 2016-09-30 04:44:12.410 274 11806.09 185.54 52512.13 88888.00 2016-09-30 04:44:12.910 274 11806.08 185.55 52512.13 88888.00 2016-09-30 04:44:13.410 274 11805.96 185.55 52512.23 88888.00 2016-09-30 04:44:13.910 274 11805.82 185.60 52512.36 88888.00 2016-09-30 04:44:14.410 274 11805.96 185.59 52512.33 88888.00 2016-09-30 04:44:14.910 274 11806.11 185.55 52512.23 88888.00 2016-09-30 04:44:15.410 274 11806.05 185.55 52512.27 88888.00 2016-09-30 04:44:15.910 274 11806.14 185.52 52512.15 88888.00 2016-09-30 04:44:16.410 274 11806.14 185.50 52512.17 88888.00 2016-09-30 04:44:16.910 274 11806.11 185.55 52512.26 88888.00 2016-09-30 04:44:17.410 274 11805.97 185.68 52512.40 88888.00 2016-09-30 04:44:17.910 274 11805.91 185.71 52512.49 88888.00 2016-09-30 04:44:18.410 274 11805.95 185.69 52512.44 88888.00 2016-09-30 04:44:18.910 274 11806.02 185.67 52512.38 88888.00 2016-09-30 04:44:19.410 274 11806.03 185.69 52512.38 88888.00 2016-09-30 04:44:19.910 274 11805.94 185.76 52512.48 88888.00 2016-09-30 04:44:20.410 274 11805.91 185.74 52512.56 88888.00 2016-09-30 04:44:20.910 274 11806.02 185.66 52512.53 88888.00 2016-09-30 04:44:21.410 274 11806.03 185.64 52512.58 88888.00 2016-09-30 04:44:21.910 274 11805.97 185.68 52512.63 88888.00 2016-09-30 04:44:22.410 274 11805.89 185.76 52512.68 88888.00 2016-09-30 04:44:22.910 274 11805.74 185.79 52512.79 88888.00 2016-09-30 04:44:23.410 274 11805.73 185.80 52512.82 88888.00 2016-09-30 04:44:23.910 274 11805.82 185.76 52512.75 88888.00 2016-09-30 04:44:24.410 274 11805.84 185.74 52512.76 88888.00 2016-09-30 04:44:24.910 274 11805.73 185.77 52512.87 88888.00 2016-09-30 04:44:25.410 274 11805.68 185.78 52512.95 88888.00 2016-09-30 04:44:25.910 274 11805.67 185.73 52512.91 88888.00 2016-09-30 04:44:26.410 274 11805.76 185.69 52512.84 88888.00 2016-09-30 04:44:26.910 274 11805.78 185.67 52512.83 88888.00 2016-09-30 04:44:27.410 274 11805.82 185.66 52512.78 88888.00 2016-09-30 04:44:27.910 274 11805.78 185.63 52512.88 88888.00 2016-09-30 04:44:28.410 274 11805.65 185.62 52513.04 88888.00 2016-09-30 04:44:28.910 274 11805.46 185.66 52513.19 88888.00 2016-09-30 04:44:29.410 274 11805.36 185.74 52513.29 88888.00 2016-09-30 04:44:29.910 274 11805.35 185.73 52513.31 88888.00 2016-09-30 04:44:30.410 274 11805.51 185.67 52513.19 88888.00 2016-09-30 04:44:30.910 274 11805.52 185.67 52513.23 88888.00 2016-09-30 04:44:31.410 274 11805.54 185.66 52513.22 88888.00 2016-09-30 04:44:31.910 274 11805.53 185.68 52513.25 88888.00 2016-09-30 04:44:32.410 274 11805.58 185.70 52513.18 88888.00 2016-09-30 04:44:32.910 274 11805.62 185.73 52513.12 88888.00 2016-09-30 04:44:33.410 274 11805.61 185.70 52513.11 88888.00 2016-09-30 04:44:33.910 274 11805.64 185.70 52513.12 88888.00 2016-09-30 04:44:34.410 274 11805.61 185.69 52513.15 88888.00 2016-09-30 04:44:34.910 274 11805.54 185.69 52513.13 88888.00 2016-09-30 04:44:35.410 274 11805.50 185.70 52513.16 88888.00 2016-09-30 04:44:35.910 274 11805.51 185.69 52513.20 88888.00 2016-09-30 04:44:36.410 274 11805.32 185.79 52513.37 88888.00 2016-09-30 04:44:36.910 274 11805.08 185.90 52513.59 88888.00 2016-09-30 04:44:37.410 274 11805.26 185.86 52513.42 88888.00 2016-09-30 04:44:37.910 274 11805.35 185.83 52513.41 88888.00 2016-09-30 04:44:38.410 274 11805.40 185.83 52513.39 88888.00 2016-09-30 04:44:38.910 274 11805.29 185.89 52513.39 88888.00 2016-09-30 04:44:39.410 274 11805.14 185.98 52513.51 88888.00 2016-09-30 04:44:39.910 274 11805.07 186.00 52513.55 88888.00 2016-09-30 04:44:40.410 274 11805.14 186.02 52513.51 88888.00 2016-09-30 04:44:40.910 274 11805.24 186.07 52513.50 88888.00 2016-09-30 04:44:41.410 274 11805.24 186.08 52513.50 88888.00 2016-09-30 04:44:41.910 274 11805.19 186.10 52513.48 88888.00 2016-09-30 04:44:42.410 274 11805.15 186.10 52513.53 88888.00 2016-09-30 04:44:42.910 274 11805.23 186.09 52513.49 88888.00 2016-09-30 04:44:43.410 274 11805.24 186.17 52513.53 88888.00 2016-09-30 04:44:43.910 274 11805.06 186.25 52513.72 88888.00 2016-09-30 04:44:44.410 274 11804.89 186.35 52513.82 88888.00 2016-09-30 04:44:44.910 274 11804.71 186.47 52513.99 88888.00 2016-09-30 04:44:45.410 274 11804.80 186.48 52513.95 88888.00 2016-09-30 04:44:45.910 274 11804.90 186.47 52513.88 88888.00 2016-09-30 04:44:46.410 274 11805.01 186.46 52513.76 88888.00 2016-09-30 04:44:46.910 274 11805.02 186.50 52513.80 88888.00 2016-09-30 04:44:47.410 274 11805.00 186.55 52513.85 88888.00 2016-09-30 04:44:47.910 274 11804.99 186.55 52513.91 88888.00 2016-09-30 04:44:48.410 274 11804.89 186.59 52514.02 88888.00 2016-09-30 04:44:48.910 274 11804.86 186.65 52514.06 88888.00 2016-09-30 04:44:49.410 274 11804.88 186.69 52514.04 88888.00 2016-09-30 04:44:49.910 274 11804.79 186.74 52514.13 88888.00 2016-09-30 04:44:50.410 274 11804.81 186.69 52514.09 88888.00 2016-09-30 04:44:50.910 274 11804.83 186.75 52514.11 88888.00 2016-09-30 04:44:51.410 274 11804.84 186.81 52514.16 88888.00 2016-09-30 04:44:51.910 274 11804.92 186.80 52514.11 88888.00 2016-09-30 04:44:52.410 274 11805.01 186.79 52514.04 88888.00 2016-09-30 04:44:52.910 274 11805.05 186.84 52514.00 88888.00 2016-09-30 04:44:53.410 274 11805.05 186.84 52514.03 88888.00 2016-09-30 04:44:53.910 274 11804.99 186.86 52514.09 88888.00 2016-09-30 04:44:54.410 274 11804.95 186.89 52514.12 88888.00 2016-09-30 04:44:54.910 274 11805.00 186.90 52514.10 88888.00 2016-09-30 04:44:55.410 274 11804.97 186.96 52514.15 88888.00 2016-09-30 04:44:55.910 274 11805.00 186.97 52514.15 88888.00 2016-09-30 04:44:56.410 274 11805.17 186.94 52513.97 88888.00 2016-09-30 04:44:56.910 274 11805.46 186.87 52513.79 88888.00 2016-09-30 04:44:57.410 274 11805.44 186.93 52513.83 88888.00 2016-09-30 04:44:57.910 274 11805.40 186.95 52513.91 88888.00 2016-09-30 04:44:58.410 274 11805.26 186.97 52514.04 88888.00 2016-09-30 04:44:58.910 274 11805.17 187.02 52514.08 88888.00 2016-09-30 04:44:59.410 274 11805.42 186.97 52513.93 88888.00 2016-09-30 04:44:59.910 274 11805.55 186.97 52513.85 88888.00 2016-09-30 04:45:00.410 274 11805.62 186.95 52513.80 88888.00 2016-09-30 04:45:00.910 274 11805.61 186.98 52513.81 88888.00 2016-09-30 04:45:01.410 274 11805.53 187.07 52513.86 88888.00 2016-09-30 04:45:01.910 274 11805.53 187.12 52513.89 88888.00 2016-09-30 04:45:02.410 274 11805.60 187.10 52513.86 88888.00 2016-09-30 04:45:02.910 274 11805.60 187.08 52513.88 88888.00 2016-09-30 04:45:03.410 274 11805.63 187.08 52513.89 88888.00 2016-09-30 04:45:03.910 274 11805.68 187.09 52513.83 88888.00 2016-09-30 04:45:04.410 274 11805.69 187.07 52513.82 88888.00 2016-09-30 04:45:04.910 274 11805.73 187.09 52513.82 88888.00 2016-09-30 04:45:05.410 274 11805.74 187.14 52513.83 88888.00 2016-09-30 04:45:05.910 274 11805.67 187.16 52513.93 88888.00 2016-09-30 04:45:06.410 274 11805.70 187.14 52513.98 88888.00 2016-09-30 04:45:06.910 274 11805.85 187.09 52513.85 88888.00 2016-09-30 04:45:07.410 274 11805.86 187.14 52513.83 88888.00 2016-09-30 04:45:07.910 274 11805.60 187.25 52514.09 88888.00 2016-09-30 04:45:08.410 274 11805.49 187.29 52514.23 88888.00 2016-09-30 04:45:08.910 274 11805.62 187.26 52514.13 88888.00 2016-09-30 04:45:09.410 274 11805.58 187.27 52514.20 88888.00 2016-09-30 04:45:09.910 274 11805.11 187.42 52514.64 88888.00 2016-09-30 04:45:10.410 274 11805.35 187.32 52514.46 88888.00 2016-09-30 04:45:10.910 274 11805.42 187.35 52514.45 88888.00 2016-09-30 04:45:11.410 274 11805.44 187.39 52514.41 88888.00 2016-09-30 04:45:11.910 274 11805.60 187.39 52514.28 88888.00 2016-09-30 04:45:12.410 274 11805.72 187.37 52514.18 88888.00 2016-09-30 04:45:12.910 274 11805.70 187.37 52514.18 88888.00 2016-09-30 04:45:13.410 274 11805.69 187.42 52514.25 88888.00 2016-09-30 04:45:13.910 274 11805.76 187.41 52514.25 88888.00 2016-09-30 04:45:14.410 274 11805.87 187.37 52514.18 88888.00 2016-09-30 04:45:14.910 274 11805.78 187.42 52514.28 88888.00 2016-09-30 04:45:15.410 274 11805.56 187.45 52514.50 88888.00 2016-09-30 04:45:15.910 274 11805.60 187.47 52514.51 88888.00 2016-09-30 04:45:16.410 274 11805.73 187.50 52514.42 88888.00 2016-09-30 04:45:16.910 274 11805.89 187.45 52514.32 88888.00 2016-09-30 04:45:17.410 274 11805.91 187.46 52514.30 88888.00 2016-09-30 04:45:17.910 274 11805.85 187.51 52514.42 88888.00 2016-09-30 04:45:18.410 274 11805.81 187.57 52514.45 88888.00 2016-09-30 04:45:18.910 274 11805.81 187.57 52514.43 88888.00 2016-09-30 04:45:19.410 274 11805.73 187.63 52514.50 88888.00 2016-09-30 04:45:19.910 274 11805.69 187.66 52514.54 88888.00 2016-09-30 04:45:20.410 274 11805.42 187.73 52514.80 88888.00 2016-09-30 04:45:20.910 274 11805.17 187.83 52515.00 88888.00 2016-09-30 04:45:21.410 274 11805.34 187.79 52514.90 88888.00 2016-09-30 04:45:21.910 274 11805.47 187.75 52514.85 88888.00 2016-09-30 04:45:22.410 274 11805.42 187.82 52514.97 88888.00 2016-09-30 04:45:22.910 274 11805.37 187.83 52514.98 88888.00 2016-09-30 04:45:23.410 274 11805.41 187.82 52514.97 88888.00 2016-09-30 04:45:23.910 274 11805.51 187.82 52514.86 88888.00 2016-09-30 04:45:24.410 274 11805.61 187.82 52514.77 88888.00 2016-09-30 04:45:24.910 274 11805.55 187.87 52514.81 88888.00 2016-09-30 04:45:25.410 274 11805.62 187.92 52514.77 88888.00 2016-09-30 04:45:25.910 274 11805.40 188.01 52514.98 88888.00 2016-09-30 04:45:26.410 274 11805.27 188.03 52515.09 88888.00 2016-09-30 04:45:26.910 274 11805.28 188.04 52515.09 88888.00 2016-09-30 04:45:27.410 274 11805.42 188.05 52515.04 88888.00 2016-09-30 04:45:27.910 274 11805.44 188.09 52514.99 88888.00 2016-09-30 04:45:28.410 274 11805.37 188.13 52515.06 88888.00 2016-09-30 04:45:28.910 274 11805.29 188.15 52515.10 88888.00 2016-09-30 04:45:29.410 274 11805.23 188.15 52515.10 88888.00 2016-09-30 04:45:29.910 274 11805.26 188.12 52515.07 88888.00 2016-09-30 04:45:30.410 274 11805.19 188.20 52515.12 88888.00 2016-09-30 04:45:30.910 274 11805.26 188.29 52515.09 88888.00 2016-09-30 04:45:31.410 274 11805.34 188.32 52515.00 88888.00 2016-09-30 04:45:31.910 274 11805.47 188.26 52514.95 88888.00 2016-09-30 04:45:32.410 274 11805.50 188.25 52514.98 88888.00 2016-09-30 04:45:32.910 274 11805.51 188.28 52515.03 88888.00 2016-09-30 04:45:33.410 274 11805.56 188.31 52515.01 88888.00 2016-09-30 04:45:33.910 274 11805.53 188.35 52515.06 88888.00 2016-09-30 04:45:34.410 274 11805.46 188.39 52515.17 88888.00 2016-09-30 04:45:34.910 274 11805.36 188.42 52515.24 88888.00 2016-09-30 04:45:35.410 274 11805.36 188.42 52515.21 88888.00 2016-09-30 04:45:35.910 274 11805.30 188.45 52515.24 88888.00 2016-09-30 04:45:36.410 274 11805.25 188.47 52515.33 88888.00 2016-09-30 04:45:36.910 274 11805.21 188.50 52515.36 88888.00 2016-09-30 04:45:37.410 274 11805.32 188.57 52515.32 88888.00 2016-09-30 04:45:37.910 274 11805.52 188.54 52515.14 88888.00 2016-09-30 04:45:38.410 274 11805.60 188.51 52515.04 88888.00 2016-09-30 04:45:38.910 274 11805.58 188.52 52515.04 88888.00 2016-09-30 04:45:39.410 274 11805.65 188.47 52515.01 88888.00 2016-09-30 04:45:39.910 274 11805.72 188.41 52514.94 88888.00 2016-09-30 04:45:40.410 274 11805.84 188.40 52514.86 88888.00 2016-09-30 04:45:40.910 274 11805.81 188.43 52514.87 88888.00 2016-09-30 04:45:41.410 274 11805.65 188.50 52515.03 88888.00 2016-09-30 04:45:41.910 274 11805.59 188.52 52515.09 88888.00 2016-09-30 04:45:42.410 274 11805.59 188.52 52515.09 88888.00 2016-09-30 04:45:42.910 274 11805.54 188.55 52515.14 88888.00 2016-09-30 04:45:43.410 274 11805.59 188.57 52515.14 88888.00 2016-09-30 04:45:43.910 274 11805.58 188.58 52515.25 88888.00 2016-09-30 04:45:44.410 274 11805.64 188.61 52515.21 88888.00 2016-09-30 04:45:44.910 274 11805.74 188.63 52515.13 88888.00 2016-09-30 04:45:45.410 274 11805.80 188.63 52515.05 88888.00 2016-09-30 04:45:45.910 274 11805.81 188.60 52515.03 88888.00 2016-09-30 04:45:46.410 274 11805.85 188.62 52514.99 88888.00 2016-09-30 04:45:46.910 274 11805.90 188.63 52514.96 88888.00 2016-09-30 04:45:47.410 274 11805.93 188.67 52514.97 88888.00 2016-09-30 04:45:47.910 274 11805.96 188.64 52515.00 88888.00 2016-09-30 04:45:48.410 274 11805.96 188.69 52515.06 88888.00 2016-09-30 04:45:48.910 274 11805.93 188.74 52515.06 88888.00 2016-09-30 04:45:49.410 274 11805.90 188.77 52515.09 88888.00 2016-09-30 04:45:49.910 274 11805.78 188.82 52515.26 88888.00 2016-09-30 04:45:50.410 274 11805.71 188.87 52515.35 88888.00 2016-09-30 04:45:50.910 274 11805.78 188.90 52515.34 88888.00 2016-09-30 04:45:51.410 274 11805.68 188.98 52515.43 88888.00 2016-09-30 04:45:51.910 274 11805.63 189.00 52515.53 88888.00 2016-09-30 04:45:52.410 274 11805.65 189.03 52515.51 88888.00 2016-09-30 04:45:52.910 274 11805.80 188.98 52515.35 88888.00 2016-09-30 04:45:53.410 274 11805.90 188.98 52515.31 88888.00 2016-09-30 04:45:53.910 274 11805.89 189.02 52515.34 88888.00 2016-09-30 04:45:54.410 274 11805.91 189.06 52515.39 88888.00 2016-09-30 04:45:54.910 274 11805.98 189.05 52515.36 88888.00 2016-09-30 04:45:55.410 274 11805.97 189.07 52515.43 88888.00 2016-09-30 04:45:55.910 274 11806.00 189.11 52515.43 88888.00 2016-09-30 04:45:56.410 274 11806.05 189.13 52515.42 88888.00 2016-09-30 04:45:56.910 274 11806.12 189.13 52515.38 88888.00 2016-09-30 04:45:57.410 274 11806.20 189.12 52515.35 88888.00 2016-09-30 04:45:57.910 274 11806.26 189.11 52515.29 88888.00 2016-09-30 04:45:58.410 274 11806.33 189.13 52515.27 88888.00 2016-09-30 04:45:58.910 274 11806.37 189.16 52515.33 88888.00 2016-09-30 04:45:59.410 274 11806.32 189.16 52515.38 88888.00 2016-09-30 04:45:59.910 274 11806.34 189.15 52515.35 88888.00 2016-09-30 04:46:00.410 274 11806.40 189.17 52515.35 88888.00 2016-09-30 04:46:00.910 274 11806.44 189.21 52515.32 88888.00 2016-09-30 04:46:01.410 274 11806.51 189.27 52515.33 88888.00 2016-09-30 04:46:01.910 274 11806.49 189.32 52515.36 88888.00 2016-09-30 04:46:02.410 274 11806.55 189.36 52515.38 88888.00 2016-09-30 04:46:02.910 274 11806.63 189.39 52515.35 88888.00 2016-09-30 04:46:03.410 274 11806.64 189.39 52515.38 88888.00 2016-09-30 04:46:03.910 274 11806.57 189.41 52515.49 88888.00 2016-09-30 04:46:04.410 274 11806.58 189.47 52515.58 88888.00 2016-09-30 04:46:04.910 274 11806.49 189.55 52515.67 88888.00 2016-09-30 04:46:05.410 274 11806.42 189.57 52515.76 88888.00 2016-09-30 04:46:05.910 274 11806.39 189.59 52515.83 88888.00 2016-09-30 04:46:06.410 274 11806.40 189.60 52515.84 88888.00 2016-09-30 04:46:06.910 274 11806.48 189.61 52515.75 88888.00 2016-09-30 04:46:07.410 274 11806.56 189.59 52515.69 88888.00 2016-09-30 04:46:07.910 274 11806.55 189.59 52515.67 88888.00 2016-09-30 04:46:08.410 274 11806.61 189.57 52515.64 88888.00 2016-09-30 04:46:08.910 274 11806.63 189.60 52515.64 88888.00 2016-09-30 04:46:09.410 274 11806.58 189.62 52515.65 88888.00 2016-09-30 04:46:09.910 274 11806.41 189.66 52515.84 88888.00 2016-09-30 04:46:10.410 274 11806.42 189.67 52515.88 88888.00 2016-09-30 04:46:10.910 274 11806.56 189.59 52515.73 88888.00 2016-09-30 04:46:11.410 274 11806.59 189.61 52515.66 88888.00 2016-09-30 04:46:11.910 274 11806.55 189.65 52515.75 88888.00 2016-09-30 04:46:12.410 274 11806.59 189.65 52515.80 88888.00 2016-09-30 04:46:12.910 274 11806.48 189.73 52515.97 88888.00 2016-09-30 04:46:13.410 274 11806.40 189.74 52515.98 88888.00 2016-09-30 04:46:13.910 274 11806.47 189.70 52515.96 88888.00 2016-09-30 04:46:14.410 274 11806.50 189.74 52515.96 88888.00 2016-09-30 04:46:14.910 274 11806.60 189.74 52515.86 88888.00 2016-09-30 04:46:15.410 274 11806.74 189.74 52515.78 88888.00 2016-09-30 04:46:15.910 274 11806.73 189.76 52515.79 88888.00 2016-09-30 04:46:16.411 274 11806.66 189.83 52515.86 88888.00 2016-09-30 04:46:16.911 274 11806.61 189.83 52515.97 88888.00 2016-09-30 04:46:17.411 274 11806.69 189.80 52515.89 88888.00 2016-09-30 04:46:17.911 274 11806.75 189.85 52515.87 88888.00 2016-09-30 04:46:18.411 274 11806.86 189.83 52515.79 88888.00 2016-09-30 04:46:18.911 274 11806.88 189.80 52515.71 88888.00 2016-09-30 04:46:19.411 274 11806.85 189.83 52515.76 88888.00 2016-09-30 04:46:19.911 274 11806.84 189.86 52515.84 88888.00 2016-09-30 04:46:20.411 274 11806.83 189.85 52515.83 88888.00 2016-09-30 04:46:20.911 274 11806.77 189.85 52515.88 88888.00 2016-09-30 04:46:21.411 274 11806.73 189.89 52515.95 88888.00 2016-09-30 04:46:21.911 274 11806.84 189.88 52515.92 88888.00 2016-09-30 04:46:22.411 274 11806.96 189.89 52515.91 88888.00 2016-09-30 04:46:22.911 274 11807.00 189.93 52515.91 88888.00 2016-09-30 04:46:23.411 274 11807.03 189.90 52515.86 88888.00 2016-09-30 04:46:23.911 274 11806.99 189.90 52515.88 88888.00 2016-09-30 04:46:24.411 274 11806.98 189.93 52515.92 88888.00 2016-09-30 04:46:24.911 274 11807.05 189.93 52515.92 88888.00 2016-09-30 04:46:25.411 274 11807.03 189.94 52515.93 88888.00 2016-09-30 04:46:25.911 274 11807.10 189.96 52515.88 88888.00 2016-09-30 04:46:26.411 274 11807.18 189.93 52515.86 88888.00 2016-09-30 04:46:26.911 274 11807.20 189.95 52515.91 88888.00 2016-09-30 04:46:27.411 274 11807.19 189.96 52515.94 88888.00 2016-09-30 04:46:27.911 274 11807.23 189.95 52515.91 88888.00 2016-09-30 04:46:28.411 274 11807.20 189.97 52515.92 88888.00 2016-09-30 04:46:28.911 274 11807.22 189.96 52515.95 88888.00 2016-09-30 04:46:29.411 274 11807.30 189.98 52515.95 88888.00 2016-09-30 04:46:29.911 274 11807.35 190.00 52515.96 88888.00 2016-09-30 04:46:30.411 274 11807.33 190.05 52515.97 88888.00 2016-09-30 04:46:30.911 274 11807.31 190.07 52516.00 88888.00 2016-09-30 04:46:31.411 274 11807.31 190.08 52516.00 88888.00 2016-09-30 04:46:31.911 274 11807.27 190.09 52516.03 88888.00 2016-09-30 04:46:32.411 274 11807.26 190.12 52516.04 88888.00 2016-09-30 04:46:32.911 274 11807.26 190.18 52516.08 88888.00 2016-09-30 04:46:33.411 274 11807.25 190.18 52516.10 88888.00 2016-09-30 04:46:33.911 274 11807.29 190.18 52516.05 88888.00 2016-09-30 04:46:34.411 274 11807.33 190.19 52516.05 88888.00 2016-09-30 04:46:34.911 274 11807.37 190.17 52516.04 88888.00 2016-09-30 04:46:35.411 274 11807.38 190.23 52516.05 88888.00 2016-09-30 04:46:35.911 274 11807.34 190.29 52516.06 88888.00 2016-09-30 04:46:36.411 274 11807.30 190.34 52516.12 88888.00 2016-09-30 04:46:36.911 274 11807.34 190.35 52516.09 88888.00 2016-09-30 04:46:37.411 274 11807.35 190.36 52516.08 88888.00 2016-09-30 04:46:37.911 274 11807.35 190.41 52516.05 88888.00 2016-09-30 04:46:38.411 274 11807.34 190.46 52516.05 88888.00 2016-09-30 04:46:38.911 274 11807.35 190.46 52516.08 88888.00 2016-09-30 04:46:39.411 274 11807.35 190.51 52516.11 88888.00 2016-09-30 04:46:39.911 274 11807.37 190.48 52516.10 88888.00 2016-09-30 04:46:40.411 274 11807.38 190.55 52516.06 88888.00 2016-09-30 04:46:40.911 274 11807.34 190.56 52516.09 88888.00 2016-09-30 04:46:41.411 274 11807.33 190.58 52516.11 88888.00 2016-09-30 04:46:41.911 274 11807.33 190.60 52516.14 88888.00 2016-09-30 04:46:42.411 274 11807.30 190.60 52516.13 88888.00 2016-09-30 04:46:42.911 274 11807.33 190.58 52516.11 88888.00 2016-09-30 04:46:43.411 274 11807.44 190.60 52516.04 88888.00 2016-09-30 04:46:43.911 274 11807.36 190.67 52516.10 88888.00 2016-09-30 04:46:44.411 274 11807.39 190.71 52516.09 88888.00 2016-09-30 04:46:44.911 274 11807.51 190.73 52516.08 88888.00 2016-09-30 04:46:45.411 274 11807.57 190.73 52516.02 88888.00 2016-09-30 04:46:45.911 274 11807.63 190.73 52516.05 88888.00 2016-09-30 04:46:46.411 274 11807.60 190.73 52516.10 88888.00 2016-09-30 04:46:46.911 274 11807.55 190.72 52516.13 88888.00 2016-09-30 04:46:47.411 274 11807.52 190.75 52516.14 88888.00 2016-09-30 04:46:47.911 274 11807.49 190.74 52516.15 88888.00 2016-09-30 04:46:48.411 274 11807.43 190.80 52516.17 88888.00 2016-09-30 04:46:48.911 274 11807.44 190.81 52516.19 88888.00 2016-09-30 04:46:49.411 274 11807.53 190.76 52516.17 88888.00 2016-09-30 04:46:49.911 274 11807.65 190.76 52516.12 88888.00 2016-09-30 04:46:50.411 274 11807.70 190.74 52516.11 88888.00 2016-09-30 04:46:50.911 274 11807.77 190.71 52516.05 88888.00 2016-09-30 04:46:51.411 274 11807.80 190.71 52516.06 88888.00 2016-09-30 04:46:51.911 274 11807.82 190.67 52516.06 88888.00 2016-09-30 04:46:52.411 274 11807.75 190.67 52516.11 88888.00 2016-09-30 04:46:52.911 274 11807.58 190.68 52516.20 88888.00 2016-09-30 04:46:53.411 274 11807.51 190.71 52516.26 88888.00 2016-09-30 04:46:53.911 274 11807.54 190.73 52516.26 88888.00 2016-09-30 04:46:54.411 274 11807.56 190.70 52516.22 88888.00 2016-09-30 04:46:54.911 274 11807.57 190.67 52516.19 88888.00 2016-09-30 04:46:55.411 274 11807.60 190.71 52516.17 88888.00 2016-09-30 04:46:55.911 274 11807.58 190.72 52516.17 88888.00 2016-09-30 04:46:56.411 274 11807.58 190.70 52516.21 88888.00 2016-09-30 04:46:56.911 274 11807.62 190.70 52516.17 88888.00 2016-09-30 04:46:57.411 274 11808.08 190.51 52515.76 88888.00 2016-09-30 04:46:57.911 274 11808.40 190.43 52515.51 88888.00 2016-09-30 04:46:58.411 274 11808.39 190.44 52515.56 88888.00 2016-09-30 04:46:58.911 274 11808.26 190.45 52515.62 88888.00 2016-09-30 04:46:59.411 274 11808.14 190.46 52515.66 88888.00 2016-09-30 04:46:59.911 274 11807.99 190.54 52515.71 88888.00 2016-09-30 04:47:00.411 274 11808.02 190.55 52515.71 88888.00 2016-09-30 04:47:00.911 274 11808.07 190.53 52515.64 88888.00 2016-09-30 04:47:01.411 274 11808.16 190.53 52515.53 88888.00 2016-09-30 04:47:01.911 274 11808.22 190.57 52515.49 88888.00 2016-09-30 04:47:02.411 274 11808.21 190.55 52515.53 88888.00 2016-09-30 04:47:02.911 274 11808.19 190.53 52515.53 88888.00 2016-09-30 04:47:03.411 274 11808.19 190.54 52515.52 88888.00 2016-09-30 04:47:03.911 274 11808.16 190.55 52515.56 88888.00 2016-09-30 04:47:04.411 274 11808.17 190.56 52515.52 88888.00 2016-09-30 04:47:04.911 274 11808.21 190.55 52515.48 88888.00 2016-09-30 04:47:05.411 274 11808.24 190.57 52515.44 88888.00 2016-09-30 04:47:05.911 274 11808.23 190.61 52515.45 88888.00 2016-09-30 04:47:06.411 274 11808.22 190.58 52515.48 88888.00 2016-09-30 04:47:06.911 274 11808.23 190.51 52515.47 88888.00 2016-09-30 04:47:07.411 274 11808.21 190.49 52515.50 88888.00 2016-09-30 04:47:07.911 274 11808.15 190.52 52515.49 88888.00 2016-09-30 04:47:08.411 274 11808.14 190.51 52515.49 88888.00 2016-09-30 04:47:08.911 274 11808.15 190.54 52515.49 88888.00 2016-09-30 04:47:09.411 274 11808.10 190.56 52515.56 88888.00 2016-09-30 04:47:09.911 274 11808.07 190.57 52515.60 88888.00 2016-09-30 04:47:10.411 274 11808.15 190.62 52515.53 88888.00 2016-09-30 04:47:10.911 274 11808.18 190.61 52515.45 88888.00 2016-09-30 04:47:11.411 274 11808.18 190.62 52515.44 88888.00 2016-09-30 04:47:11.911 274 11808.16 190.61 52515.47 88888.00 2016-09-30 04:47:12.411 274 11808.16 190.60 52515.48 88888.00 2016-09-30 04:47:12.911 274 11808.14 190.61 52515.47 88888.00 2016-09-30 04:47:13.411 274 11808.23 190.63 52515.42 88888.00 2016-09-30 04:47:13.911 274 11808.26 190.65 52515.42 88888.00 2016-09-30 04:47:14.411 274 11808.28 190.65 52515.47 88888.00 2016-09-30 04:47:14.911 274 11808.30 190.67 52515.52 88888.00 2016-09-30 04:47:15.411 274 11808.27 190.68 52515.51 88888.00 2016-09-30 04:47:15.911 274 11808.22 190.71 52515.53 88888.00 2016-09-30 04:47:16.411 274 11808.24 190.76 52515.56 88888.00 2016-09-30 04:47:16.911 274 11808.23 190.76 52515.61 88888.00 2016-09-30 04:47:17.411 274 11808.21 190.81 52515.67 88888.00 2016-09-30 04:47:17.911 274 11808.27 190.83 52515.56 88888.00 2016-09-30 04:47:18.411 274 11808.37 190.83 52515.49 88888.00 2016-09-30 04:47:18.911 274 11808.32 190.86 52515.57 88888.00 2016-09-30 04:47:19.411 274 11807.99 190.96 52515.80 88888.00 2016-09-30 04:47:19.911 274 11808.04 190.93 52515.77 88888.00 2016-09-30 04:47:20.411 274 11808.02 190.93 52515.71 88888.00 2016-09-30 04:47:20.911 274 11808.00 191.00 52515.75 88888.00 2016-09-30 04:47:21.411 274 11808.02 191.04 52515.77 88888.00 2016-09-30 04:47:21.911 274 11808.07 191.07 52515.76 88888.00 2016-09-30 04:47:22.411 274 11808.09 191.06 52515.75 88888.00 2016-09-30 04:47:22.911 274 11808.05 191.09 52515.79 88888.00 2016-09-30 04:47:23.411 274 11808.02 191.07 52515.85 88888.00 2016-09-30 04:47:23.911 274 11808.08 191.09 52515.77 88888.00 2016-09-30 04:47:24.411 274 11808.10 191.13 52515.80 88888.00 2016-09-30 04:47:24.911 274 11808.14 191.16 52515.84 88888.00 2016-09-30 04:47:25.411 274 11808.07 191.21 52515.88 88888.00 2016-09-30 04:47:25.911 274 11808.08 191.25 52515.89 88888.00 2016-09-30 04:47:26.411 274 11808.10 191.24 52515.88 88888.00 2016-09-30 04:47:26.911 274 11808.18 191.21 52515.83 88888.00 2016-09-30 04:47:27.411 274 11808.18 191.20 52515.82 88888.00 2016-09-30 04:47:27.911 274 11808.22 191.23 52515.80 88888.00 2016-09-30 04:47:28.411 274 11808.24 191.28 52515.78 88888.00 2016-09-30 04:47:28.911 274 11808.25 191.30 52515.80 88888.00 2016-09-30 04:47:29.411 274 11808.25 191.35 52515.79 88888.00 2016-09-30 04:47:29.911 274 11808.28 191.38 52515.82 88888.00 2016-09-30 04:47:30.411 274 11808.37 191.35 52515.80 88888.00 2016-09-30 04:47:30.911 274 11808.39 191.35 52515.79 88888.00 2016-09-30 04:47:31.411 274 11808.33 191.38 52515.82 88888.00 2016-09-30 04:47:31.911 274 11808.39 191.39 52515.82 88888.00 2016-09-30 04:47:32.411 274 11808.41 191.40 52515.83 88888.00 2016-09-30 04:47:32.911 274 11808.43 191.42 52515.83 88888.00 2016-09-30 04:47:33.411 274 11808.50 191.43 52515.82 88888.00 2016-09-30 04:47:33.911 274 11808.56 191.44 52515.80 88888.00 2016-09-30 04:47:34.411 274 11808.57 191.45 52515.79 88888.00 2016-09-30 04:47:34.911 274 11808.54 191.45 52515.80 88888.00 2016-09-30 04:47:35.411 274 11808.50 191.48 52515.87 88888.00 2016-09-30 04:47:35.911 274 11808.54 191.50 52515.91 88888.00 2016-09-30 04:47:36.411 274 11808.62 191.53 52515.87 88888.00 2016-09-30 04:47:36.911 274 11808.67 191.53 52515.88 88888.00 2016-09-30 04:47:37.411 274 11808.69 191.55 52515.92 88888.00 2016-09-30 04:47:37.911 274 11808.72 191.55 52515.89 88888.00 2016-09-30 04:47:38.411 274 11808.78 191.57 52515.85 88888.00 2016-09-30 04:47:38.911 274 11808.84 191.58 52515.85 88888.00 2016-09-30 04:47:39.411 274 11808.91 191.54 52515.82 88888.00 2016-09-30 04:47:39.911 274 11809.09 191.51 52515.70 88888.00 2016-09-30 04:47:40.411 274 11809.14 191.52 52515.67 88888.00 2016-09-30 04:47:40.911 274 11809.31 191.46 52515.50 88888.00 2016-09-30 04:47:41.411 274 11809.31 191.46 52515.49 88888.00 2016-09-30 04:47:41.911 274 11809.38 191.44 52515.43 88888.00 2016-09-30 04:47:42.411 274 11809.39 191.42 52515.42 88888.00 2016-09-30 04:47:42.911 274 11809.50 191.42 52515.38 88888.00 2016-09-30 04:47:43.411 274 11809.47 191.38 52515.40 88888.00 2016-09-30 04:47:43.911 274 11809.48 191.39 52515.39 88888.00 2016-09-30 04:47:44.411 274 11809.55 191.39 52515.35 88888.00 2016-09-30 04:47:44.911 274 11809.50 191.41 52515.41 88888.00 2016-09-30 04:47:45.411 274 11809.53 191.39 52515.39 88888.00 2016-09-30 04:47:45.911 274 11809.56 191.33 52515.35 88888.00 2016-09-30 04:47:46.411 274 11809.59 191.36 52515.33 88888.00 2016-09-30 04:47:46.911 274 11809.62 191.31 52515.35 88888.00 2016-09-30 04:47:47.411 274 11809.62 191.28 52515.29 88888.00 2016-09-30 04:47:47.911 274 11809.57 191.32 52515.26 88888.00 2016-09-30 04:47:48.411 274 11809.53 191.34 52515.29 88888.00 2016-09-30 04:47:48.911 274 11809.54 191.30 52515.29 88888.00 2016-09-30 04:47:49.411 274 11809.53 191.29 52515.30 88888.00 2016-09-30 04:47:49.911 274 11809.48 191.30 52515.34 88888.00 2016-09-30 04:47:50.411 274 11809.46 191.31 52515.38 88888.00 2016-09-30 04:47:50.911 274 11809.47 191.34 52515.39 88888.00 2016-09-30 04:47:51.411 274 11809.42 191.34 52515.43 88888.00 2016-09-30 04:47:51.911 274 11809.39 191.32 52515.43 88888.00 2016-09-30 04:47:52.411 274 11809.42 191.31 52515.38 88888.00 2016-09-30 04:47:52.911 274 11809.50 191.35 52515.34 88888.00 2016-09-30 04:47:53.411 274 11809.47 191.35 52515.34 88888.00 2016-09-30 04:47:53.911 274 11809.46 191.34 52515.32 88888.00 2016-09-30 04:47:54.411 274 11809.63 191.29 52515.25 88888.00 2016-09-30 04:47:54.911 274 11809.71 191.29 52515.21 88888.00 2016-09-30 04:47:55.411 274 11809.63 191.29 52515.23 88888.00 2016-09-30 04:47:55.911 274 11809.55 191.28 52515.31 88888.00 2016-09-30 04:47:56.411 274 11809.44 191.32 52515.42 88888.00 2016-09-30 04:47:56.911 274 11809.46 191.30 52515.41 88888.00 2016-09-30 04:47:57.411 274 11809.40 191.29 52515.42 88888.00 2016-09-30 04:47:57.911 274 11809.45 191.30 52515.39 88888.00 2016-09-30 04:47:58.411 274 11809.55 191.29 52515.31 88888.00 2016-09-30 04:47:58.911 274 11809.55 191.29 52515.32 88888.00 2016-09-30 04:47:59.411 274 11809.42 191.24 52515.32 88888.00 2016-09-30 04:47:59.911 274 11809.40 191.21 52515.31 88888.00 2016-09-30 04:48:00.411 274 11809.41 191.24 52515.30 88888.00 2016-09-30 04:48:00.911 274 11809.54 191.22 52515.22 88888.00 2016-09-30 04:48:01.411 274 11809.62 191.26 52515.18 88888.00 2016-09-30 04:48:01.911 274 11809.53 191.31 52515.22 88888.00 2016-09-30 04:48:02.411 274 11809.58 191.32 52515.18 88888.00 2016-09-30 04:48:02.911 274 11809.67 191.28 52515.12 88888.00 2016-09-30 04:48:03.411 274 11809.68 191.23 52515.09 88888.00 2016-09-30 04:48:03.911 274 11809.66 191.24 52515.13 88888.00 2016-09-30 04:48:04.411 274 11809.66 191.28 52515.16 88888.00 2016-09-30 04:48:04.911 274 11809.63 191.25 52515.18 88888.00 2016-09-30 04:48:05.411 274 11809.70 191.28 52515.14 88888.00 2016-09-30 04:48:05.911 274 11809.68 191.30 52515.10 88888.00 2016-09-30 04:48:06.411 274 11809.63 191.30 52515.09 88888.00 2016-09-30 04:48:06.911 274 11809.66 191.30 52515.12 88888.00 2016-09-30 04:48:07.411 274 11809.70 191.34 52515.12 88888.00 2016-09-30 04:48:07.911 274 11809.48 191.41 52515.27 88888.00 2016-09-30 04:48:08.411 274 11809.22 191.41 52515.51 88888.00 2016-09-30 04:48:08.911 274 11809.26 191.39 52515.49 88888.00 2016-09-30 04:48:09.411 274 11809.32 191.40 52515.35 88888.00 2016-09-30 04:48:09.911 274 11809.42 191.36 52515.22 88888.00 2016-09-30 04:48:10.411 274 11809.48 191.33 52515.18 88888.00 2016-09-30 04:48:10.911 274 11809.46 191.33 52515.20 88888.00 2016-09-30 04:48:11.411 274 11809.49 191.30 52515.16 88888.00 2016-09-30 04:48:11.911 274 11809.53 191.33 52515.18 88888.00 2016-09-30 04:48:12.411 274 11809.54 191.34 52515.20 88888.00 2016-09-30 04:48:12.911 274 11809.48 191.38 52515.22 88888.00 2016-09-30 04:48:13.411 274 11809.54 191.40 52515.18 88888.00 2016-09-30 04:48:13.911 274 11809.60 191.39 52515.09 88888.00 2016-09-30 04:48:14.411 274 11809.60 191.42 52515.10 88888.00 2016-09-30 04:48:14.911 274 11809.60 191.48 52515.13 88888.00 2016-09-30 04:48:15.411 274 11809.57 191.48 52515.18 88888.00 2016-09-30 04:48:15.911 274 11809.51 191.48 52515.22 88888.00 2016-09-30 04:48:16.411 274 11809.58 191.50 52515.16 88888.00 2016-09-30 04:48:16.911 274 11809.62 191.48 52515.17 88888.00 2016-09-30 04:48:17.411 274 11809.59 191.42 52515.22 88888.00 2016-09-30 04:48:17.911 274 11809.65 191.43 52515.13 88888.00 2016-09-30 04:48:18.411 274 11809.67 191.46 52515.03 88888.00 2016-09-30 04:48:18.911 274 11809.68 191.46 52515.04 88888.00 2016-09-30 04:48:19.411 274 11809.66 191.45 52515.06 88888.00 2016-09-30 04:48:19.911 274 11809.66 191.42 52515.06 88888.00 2016-09-30 04:48:20.411 274 11809.65 191.43 52515.03 88888.00 2016-09-30 04:48:20.911 274 11809.67 191.43 52515.04 88888.00 2016-09-30 04:48:21.411 274 11809.71 191.42 52515.04 88888.00 2016-09-30 04:48:21.911 274 11809.79 191.41 52515.01 88888.00 2016-09-30 04:48:22.411 274 11809.83 191.42 52514.99 88888.00 2016-09-30 04:48:22.911 274 11809.82 191.42 52514.99 88888.00 2016-09-30 04:48:23.411 274 11809.84 191.39 52514.97 88888.00 2016-09-30 04:48:23.911 274 11809.86 191.43 52514.97 88888.00 2016-09-30 04:48:24.411 274 11809.91 191.45 52514.97 88888.00 2016-09-30 04:48:24.911 274 11809.93 191.45 52514.98 88888.00 2016-09-30 04:48:25.411 274 11809.95 191.42 52515.00 88888.00 2016-09-30 04:48:25.911 274 11810.05 191.38 52514.91 88888.00 2016-09-30 04:48:26.411 274 11810.11 191.34 52514.88 88888.00 2016-09-30 04:48:26.911 274 11810.11 191.32 52514.90 88888.00 2016-09-30 04:48:27.411 274 11810.12 191.33 52514.95 88888.00 2016-09-30 04:48:27.911 274 11810.19 191.31 52514.94 88888.00 2016-09-30 04:48:28.411 274 11810.29 191.35 52514.85 88888.00 2016-09-30 04:48:28.911 274 11810.36 191.35 52514.81 88888.00 2016-09-30 04:48:29.411 274 11810.40 191.40 52514.83 88888.00 2016-09-30 04:48:29.911 274 11810.37 191.41 52514.87 88888.00 2016-09-30 04:48:30.411 274 11810.38 191.38 52514.85 88888.00 2016-09-30 04:48:30.911 274 11810.44 191.36 52514.86 88888.00 2016-09-30 04:48:31.411 274 11810.46 191.36 52514.89 88888.00 2016-09-30 04:48:31.911 274 11810.49 191.34 52514.89 88888.00 2016-09-30 04:48:32.411 274 11810.56 191.29 52514.81 88888.00 2016-09-30 04:48:32.911 274 11810.63 191.28 52514.77 88888.00 2016-09-30 04:48:33.411 274 11810.61 191.33 52514.80 88888.00 2016-09-30 04:48:33.911 274 11810.65 191.34 52514.81 88888.00 2016-09-30 04:48:34.411 274 11810.77 191.32 52514.79 88888.00 2016-09-30 04:48:34.911 274 11810.78 191.28 52514.73 88888.00 2016-09-30 04:48:35.411 274 11810.80 191.33 52514.77 88888.00 2016-09-30 04:48:35.911 274 11810.85 191.33 52514.82 88888.00 2016-09-30 04:48:36.411 274 11810.87 191.33 52514.81 88888.00 2016-09-30 04:48:36.911 274 11810.88 191.32 52514.80 88888.00 2016-09-30 04:48:37.411 274 11810.93 191.34 52514.79 88888.00 2016-09-30 04:48:37.911 274 11810.94 191.35 52514.79 88888.00 2016-09-30 04:48:38.411 274 11810.99 191.33 52514.81 88888.00 2016-09-30 04:48:38.911 274 11810.96 191.31 52514.81 88888.00 2016-09-30 04:48:39.411 274 11810.91 191.35 52514.81 88888.00 2016-09-30 04:48:39.911 274 11810.93 191.32 52514.81 88888.00 2016-09-30 04:48:40.411 274 11810.96 191.28 52514.80 88888.00 2016-09-30 04:48:40.911 274 11810.94 191.30 52514.79 88888.00 2016-09-30 04:48:41.411 274 11810.88 191.32 52514.85 88888.00 2016-09-30 04:48:41.911 274 11810.85 191.31 52514.88 88888.00 2016-09-30 04:48:42.411 274 11810.89 191.29 52514.87 88888.00 2016-09-30 04:48:42.911 274 11810.90 191.30 52514.86 88888.00 2016-09-30 04:48:43.411 274 11810.96 191.28 52514.83 88888.00 2016-09-30 04:48:43.911 274 11810.95 191.32 52514.83 88888.00 2016-09-30 04:48:44.411 274 11810.95 191.30 52514.83 88888.00 2016-09-30 04:48:44.911 274 11810.97 191.29 52514.80 88888.00 2016-09-30 04:48:45.411 274 11810.96 191.30 52514.86 88888.00 2016-09-30 04:48:45.911 274 11810.70 191.32 52515.08 88888.00 2016-09-30 04:48:46.411 274 11810.68 191.30 52515.12 88888.00 2016-09-30 04:48:46.911 274 11810.79 191.24 52515.01 88888.00 2016-09-30 04:48:47.411 274 11810.78 191.26 52514.96 88888.00 2016-09-30 04:48:47.911 274 11810.82 191.25 52514.92 88888.00 2016-09-30 04:48:48.411 274 11810.86 191.21 52514.91 88888.00 2016-09-30 04:48:48.911 274 11810.79 191.21 52514.99 88888.00 2016-09-30 04:48:49.411 274 11810.78 191.23 52515.03 88888.00 2016-09-30 04:48:49.911 274 11810.77 191.23 52514.96 88888.00 2016-09-30 04:48:50.411 274 11810.80 191.20 52514.94 88888.00 2016-09-30 04:48:50.911 274 11810.84 191.17 52514.88 88888.00 2016-09-30 04:48:51.411 274 11810.82 191.15 52514.90 88888.00 2016-09-30 04:48:51.911 274 11810.71 191.19 52514.98 88888.00 2016-09-30 04:48:52.411 274 11810.55 191.21 52515.12 88888.00 2016-09-30 04:48:52.911 274 11810.60 191.16 52515.08 88888.00 2016-09-30 04:48:53.411 274 11810.65 191.14 52515.04 88888.00 2016-09-30 04:48:53.911 274 11810.69 191.15 52515.03 88888.00 2016-09-30 04:48:54.411 274 11810.67 191.14 52515.01 88888.00 2016-09-30 04:48:54.911 274 11810.68 191.14 52514.99 88888.00 2016-09-30 04:48:55.411 274 11810.64 191.16 52515.01 88888.00 2016-09-30 04:48:55.911 274 11810.42 191.21 52515.21 88888.00 2016-09-30 04:48:56.411 274 11810.29 191.23 52515.31 88888.00 2016-09-30 04:48:56.911 274 11810.24 191.23 52515.31 88888.00 2016-09-30 04:48:57.411 274 11810.32 191.22 52515.23 88888.00 2016-09-30 04:48:57.911 274 11810.32 191.19 52515.25 88888.00 2016-09-30 04:48:58.411 274 11810.40 191.15 52515.20 88888.00 2016-09-30 04:48:58.911 274 11810.42 191.13 52515.16 88888.00 2016-09-30 04:48:59.411 274 11810.44 191.15 52515.13 88888.00 2016-09-30 04:48:59.911 274 11810.42 191.14 52515.15 88888.00 2016-09-30 04:49:00.411 274 11810.34 191.20 52515.21 88888.00 2016-09-30 04:49:00.911 274 11810.20 191.23 52515.36 88888.00 2016-09-30 04:49:01.412 274 11809.99 191.31 52515.54 88888.00 2016-09-30 04:49:01.912 274 11809.95 191.33 52515.60 88888.00 2016-09-30 04:49:02.412 274 11809.92 191.35 52515.54 88888.00 2016-09-30 04:49:02.912 274 11809.98 191.31 52515.51 88888.00 2016-09-30 04:49:03.412 274 11809.90 191.33 52515.59 88888.00 2016-09-30 04:49:03.912 274 11809.75 191.42 52515.74 88888.00 2016-09-30 04:49:04.412 274 11809.79 191.44 52515.70 88888.00 2016-09-30 04:49:04.912 274 11810.18 191.30 52515.38 88888.00 2016-09-30 04:49:05.412 274 11810.42 191.19 52515.16 88888.00 2016-09-30 04:49:05.912 274 11810.47 191.16 52515.09 88888.00 2016-09-30 04:49:06.412 274 11810.49 191.19 52515.13 88888.00 2016-09-30 04:49:06.912 274 11810.07 191.29 52515.44 88888.00 2016-09-30 04:49:07.412 274 11809.85 191.36 52515.61 88888.00 2016-09-30 04:49:07.912 274 11809.79 191.42 52515.65 88888.00 2016-09-30 04:49:08.412 274 11810.15 191.31 52515.35 88888.00 2016-09-30 04:49:08.912 274 11810.38 191.25 52515.15 88888.00 2016-09-30 04:49:09.412 274 11810.35 191.28 52515.17 88888.00 2016-09-30 04:49:09.912 274 11810.36 191.28 52515.17 88888.00 2016-09-30 04:49:10.412 274 11810.44 191.24 52515.10 88888.00 2016-09-30 04:49:10.912 274 11810.49 191.21 52515.05 88888.00 2016-09-30 04:49:11.412 274 11810.45 191.26 52515.14 88888.00 2016-09-30 04:49:11.912 274 11810.26 191.36 52515.29 88888.00 2016-09-30 04:49:12.412 274 11810.25 191.36 52515.29 88888.00 2016-09-30 04:49:12.912 274 11810.44 191.29 52515.16 88888.00 2016-09-30 04:49:13.412 274 11810.49 191.29 52515.15 88888.00 2016-09-30 04:49:13.912 274 11810.42 191.30 52515.17 88888.00 2016-09-30 04:49:14.412 274 11810.46 191.26 52515.13 88888.00 2016-09-30 04:49:14.912 274 11810.58 191.26 52515.08 88888.00 2016-09-30 04:49:15.412 274 11810.59 191.28 52515.10 88888.00 2016-09-30 04:49:15.912 274 11810.61 191.24 52515.06 88888.00 2016-09-30 04:49:16.412 274 11810.55 191.23 52515.08 88888.00 2016-09-30 04:49:16.912 274 11810.73 191.20 52514.95 88888.00 2016-09-30 04:49:17.412 274 11810.90 191.13 52514.81 88888.00 2016-09-30 04:49:17.912 274 11810.97 191.10 52514.78 88888.00 2016-09-30 04:49:18.412 274 11810.96 191.10 52514.77 88888.00 2016-09-30 04:49:18.912 274 11810.93 191.12 52514.83 88888.00 2016-09-30 04:49:19.412 274 11810.95 191.12 52514.85 88888.00 2016-09-30 04:49:19.912 274 11810.95 191.09 52514.83 88888.00 2016-09-30 04:49:20.412 274 11810.77 191.16 52514.95 88888.00 2016-09-30 04:49:20.912 274 11810.70 191.17 52515.00 88888.00 2016-09-30 04:49:21.412 274 11810.73 191.15 52514.98 88888.00 2016-09-30 04:49:21.912 274 11810.80 191.15 52514.94 88888.00 2016-09-30 04:49:22.412 274 11810.81 191.11 52514.90 88888.00 2016-09-30 04:49:22.912 274 11810.80 191.06 52514.96 88888.00 2016-09-30 04:49:23.412 274 11810.84 191.02 52514.92 88888.00 2016-09-30 04:49:23.912 274 11810.82 191.04 52514.92 88888.00 2016-09-30 04:49:24.412 274 11810.87 191.01 52514.92 88888.00 2016-09-30 04:49:24.912 274 11810.94 190.90 52514.88 88888.00 2016-09-30 04:49:25.412 274 11810.95 190.85 52514.86 88888.00 2016-09-30 04:49:25.912 274 11810.76 190.92 52514.97 88888.00 2016-09-30 04:49:26.412 274 11810.70 190.96 52515.04 88888.00 2016-09-30 04:49:26.912 274 11810.62 190.99 52515.09 88888.00 2016-09-30 04:49:27.412 274 11810.49 190.97 52515.20 88888.00 2016-09-30 04:49:27.912 274 11810.45 190.94 52515.23 88888.00 2016-09-30 04:49:28.412 274 11810.45 190.92 52515.25 88888.00 2016-09-30 04:49:28.912 274 11810.38 190.97 52515.30 88888.00 2016-09-30 04:49:29.412 274 11810.37 191.00 52515.33 88888.00 2016-09-30 04:49:29.912 274 11810.49 190.93 52515.26 88888.00 2016-09-30 04:49:30.412 274 11810.49 190.91 52515.23 88888.00 2016-09-30 04:49:30.912 274 11810.50 190.87 52515.20 88888.00 2016-09-30 04:49:31.412 274 11810.61 190.75 52515.05 88888.00 2016-09-30 04:49:31.912 274 11810.82 190.62 52514.85 88888.00 2016-09-30 04:49:32.412 274 11810.72 190.63 52514.94 88888.00 2016-09-30 04:49:32.912 274 11810.84 190.57 52514.83 88888.00 2016-09-30 04:49:33.412 274 11811.00 190.51 52514.72 88888.00 2016-09-30 04:49:33.912 274 11811.00 190.51 52514.76 88888.00 2016-09-30 04:49:34.412 274 11811.00 190.48 52514.71 88888.00 2016-09-30 04:49:34.912 274 11811.00 190.45 52514.68 88888.00 2016-09-30 04:49:35.412 274 11810.99 190.38 52514.64 88888.00 2016-09-30 04:49:35.912 274 11810.94 190.37 52514.64 88888.00 2016-09-30 04:49:36.412 274 11810.82 190.37 52514.72 88888.00 2016-09-30 04:49:36.912 274 11810.88 190.37 52514.70 88888.00 2016-09-30 04:49:37.412 274 11810.91 190.35 52514.70 88888.00 2016-09-30 04:49:37.912 274 11810.89 190.32 52514.72 88888.00 2016-09-30 04:49:38.412 274 11810.93 190.33 52514.68 88888.00 2016-09-30 04:49:38.912 274 11810.84 190.35 52514.76 88888.00 2016-09-30 04:49:39.412 274 11810.86 190.31 52514.79 88888.00 2016-09-30 04:49:39.912 274 11810.85 190.33 52514.78 88888.00 2016-09-30 04:49:40.412 274 11810.90 190.27 52514.66 88888.00 2016-09-30 04:49:40.912 274 11811.00 190.15 52514.55 88888.00 2016-09-30 04:49:41.412 274 11811.11 190.10 52514.46 88888.00 2016-09-30 04:49:41.912 274 11811.23 190.10 52514.36 88888.00 2016-09-30 04:49:42.412 274 11811.02 190.19 52514.53 88888.00 2016-09-30 04:49:42.912 274 11810.77 190.26 52514.72 88888.00 2016-09-30 04:49:43.412 274 11810.96 190.17 52514.57 88888.00 2016-09-30 04:49:43.912 274 11811.09 190.13 52514.44 88888.00 2016-09-30 04:49:44.412 274 11811.19 190.09 52514.37 88888.00 2016-09-30 04:49:44.912 274 11811.21 190.07 52514.36 88888.00 2016-09-30 04:49:45.412 274 11811.22 190.08 52514.34 88888.00 2016-09-30 04:49:45.912 274 11811.21 190.09 52514.33 88888.00 2016-09-30 04:49:46.412 274 11811.22 190.04 52514.32 88888.00 2016-09-30 04:49:46.912 274 11811.23 190.03 52514.32 88888.00 2016-09-30 04:49:47.412 274 11811.20 190.05 52514.34 88888.00 2016-09-30 04:49:47.912 274 11811.26 190.04 52514.27 88888.00 2016-09-30 04:49:48.412 274 11811.23 190.02 52514.26 88888.00 2016-09-30 04:49:48.912 274 11811.19 189.98 52514.26 88888.00 2016-09-30 04:49:49.412 274 11811.17 189.99 52514.26 88888.00 2016-09-30 04:49:49.912 274 11811.14 190.02 52514.29 88888.00 2016-09-30 04:49:50.412 274 11810.98 190.02 52514.42 88888.00 2016-09-30 04:49:50.912 274 11810.80 190.00 52514.57 88888.00 2016-09-30 04:49:51.412 274 11810.71 190.04 52514.65 88888.00 2016-09-30 04:49:51.912 274 11810.68 190.05 52514.65 88888.00 2016-09-30 04:49:52.412 274 11810.70 189.99 52514.62 88888.00 2016-09-30 04:49:52.912 274 11810.71 189.96 52514.55 88888.00 2016-09-30 04:49:53.412 274 11810.73 189.95 52514.52 88888.00 2016-09-30 04:49:53.912 274 11810.71 189.96 52514.54 88888.00 2016-09-30 04:49:54.412 274 11810.73 189.96 52514.55 88888.00 2016-09-30 04:49:54.912 274 11810.72 189.98 52514.54 88888.00 2016-09-30 04:49:55.412 274 11810.65 189.97 52514.54 88888.00 2016-09-30 04:49:55.912 274 11810.60 189.97 52514.54 88888.00 2016-09-30 04:49:56.412 274 11810.69 189.97 52514.52 88888.00 2016-09-30 04:49:56.912 274 11810.74 189.97 52514.46 88888.00 2016-09-30 04:49:57.412 274 11810.74 189.93 52514.50 88888.00 2016-09-30 04:49:57.912 274 11810.77 189.88 52514.47 88888.00 2016-09-30 04:49:58.412 274 11810.77 189.87 52514.50 88888.00 2016-09-30 04:49:58.912 274 11810.86 189.87 52514.45 88888.00 2016-09-30 04:49:59.412 274 11811.02 189.80 52514.37 88888.00 2016-09-30 04:49:59.912 274 11811.04 189.78 52514.32 88888.00 2016-09-30 04:50:00.412 274 11811.08 189.81 52514.29 88888.00 2016-09-30 04:50:00.912 274 11811.05 189.79 52514.29 88888.00 2016-09-30 04:50:01.412 274 11811.02 189.76 52514.33 88888.00 2016-09-30 04:50:01.912 274 11810.91 189.76 52514.44 88888.00 2016-09-30 04:50:02.412 274 11810.76 189.84 52514.53 88888.00 2016-09-30 04:50:02.912 274 11810.76 189.84 52514.52 88888.00 2016-09-30 04:50:03.412 274 11810.79 189.84 52514.51 88888.00 2016-09-30 04:50:03.912 274 11810.71 189.84 52514.59 88888.00 2016-09-30 04:50:04.412 274 11810.77 189.80 52514.52 88888.00 2016-09-30 04:50:04.912 274 11810.82 189.76 52514.44 88888.00 2016-09-30 04:50:05.412 274 11810.89 189.73 52514.38 88888.00 2016-09-30 04:50:05.912 274 11810.86 189.73 52514.43 88888.00 2016-09-30 04:50:06.412 274 11810.74 189.74 52514.52 88888.00 2016-09-30 04:50:06.912 274 11810.90 189.62 52514.41 88888.00 2016-09-30 04:50:07.412 274 11810.87 189.56 52514.41 88888.00 2016-09-30 04:50:07.912 274 11810.86 189.55 52514.39 88888.00 2016-09-30 04:50:08.412 274 11810.86 189.59 52514.41 88888.00 2016-09-30 04:50:08.912 274 11810.84 189.58 52514.45 88888.00 2016-09-30 04:50:09.412 274 11810.76 189.58 52514.45 88888.00 2016-09-30 04:50:09.912 274 11810.76 189.60 52514.48 88888.00 2016-09-30 04:50:10.412 274 11810.80 189.58 52514.47 88888.00 2016-09-30 04:50:10.912 274 11810.84 189.50 52514.43 88888.00 2016-09-30 04:50:11.412 274 11810.77 189.52 52514.36 88888.00 2016-09-30 04:50:11.912 274 11810.69 189.54 52514.42 88888.00 2016-09-30 04:50:12.412 274 11810.64 189.57 52514.47 88888.00 2016-09-30 04:50:12.912 274 11810.67 189.54 52514.48 88888.00 2016-09-30 04:50:13.412 274 11810.68 189.54 52514.45 88888.00 2016-09-30 04:50:13.912 274 11810.62 189.52 52514.50 88888.00 2016-09-30 04:50:14.412 274 11810.59 189.46 52514.52 88888.00 2016-09-30 04:50:14.912 274 11810.59 189.40 52514.51 88888.00 2016-09-30 04:50:15.412 274 11810.58 189.47 52514.50 88888.00 2016-09-30 04:50:15.912 274 11810.59 189.49 52514.44 88888.00 2016-09-30 04:50:16.412 274 11810.53 189.48 52514.48 88888.00 2016-09-30 04:50:16.912 274 11810.43 189.48 52514.52 88888.00 2016-09-30 04:50:17.412 274 11810.36 189.45 52514.52 88888.00 2016-09-30 04:50:17.912 274 11810.33 189.40 52514.54 88888.00 2016-09-30 04:50:18.412 274 11810.36 189.38 52514.54 88888.00 2016-09-30 04:50:18.912 274 11810.40 189.32 52514.52 88888.00 2016-09-30 04:50:19.412 274 11810.41 189.26 52514.48 88888.00 2016-09-30 04:50:19.912 274 11810.45 189.26 52514.45 88888.00 2016-09-30 04:50:20.412 274 11810.46 189.22 52514.42 88888.00 2016-09-30 04:50:20.912 274 11810.37 189.21 52514.48 88888.00 2016-09-30 04:50:21.412 274 11810.33 189.22 52514.48 88888.00 2016-09-30 04:50:21.912 274 11810.32 189.21 52514.50 88888.00 2016-09-30 04:50:22.412 274 11810.34 189.20 52514.48 88888.00 2016-09-30 04:50:22.912 274 11810.21 189.18 52514.60 88888.00 2016-09-30 04:50:23.412 274 11810.11 189.19 52514.68 88888.00 2016-09-30 04:50:23.912 274 11810.12 189.19 52514.71 88888.00 2016-09-30 04:50:24.412 274 11810.08 189.21 52514.76 88888.00 2016-09-30 04:50:24.912 274 11810.12 189.20 52514.71 88888.00 2016-09-30 04:50:25.412 274 11810.24 189.17 52514.62 88888.00 2016-09-30 04:50:25.912 274 11810.17 189.17 52514.64 88888.00 2016-09-30 04:50:26.412 274 11810.15 189.22 52514.69 88888.00 2016-09-30 04:50:26.912 274 11810.17 189.22 52514.69 88888.00 2016-09-30 04:50:27.412 274 11810.16 189.19 52514.68 88888.00 2016-09-30 04:50:27.912 274 11810.16 189.16 52514.64 88888.00 2016-09-30 04:50:28.412 274 11810.11 189.15 52514.66 88888.00 2016-09-30 04:50:28.912 274 11810.12 189.16 52514.63 88888.00 2016-09-30 04:50:29.412 274 11810.11 189.18 52514.63 88888.00 2016-09-30 04:50:29.912 274 11810.06 189.22 52514.65 88888.00 2016-09-30 04:50:30.412 274 11809.95 189.26 52514.77 88888.00 2016-09-30 04:50:30.912 274 11809.91 189.26 52514.79 88888.00 2016-09-30 04:50:31.412 274 11809.92 189.25 52514.77 88888.00 2016-09-30 04:50:31.912 274 11809.95 189.25 52514.73 88888.00 2016-09-30 04:50:32.412 274 11809.97 189.27 52514.68 88888.00 2016-09-30 04:50:32.912 274 11809.98 189.31 52514.60 88888.00 2016-09-30 04:50:33.412 274 11810.02 189.22 52514.59 88888.00 2016-09-30 04:50:33.912 274 11810.06 189.19 52514.57 88888.00 2016-09-30 04:50:34.412 274 11810.08 189.21 52514.53 88888.00 2016-09-30 04:50:34.912 274 11810.08 189.26 52514.48 88888.00 2016-09-30 04:50:35.412 274 11810.12 189.25 52514.50 88888.00 2016-09-30 04:50:35.912 274 11810.12 189.27 52514.50 88888.00 2016-09-30 04:50:36.412 274 11810.06 189.28 52514.53 88888.00 2016-09-30 04:50:36.912 274 11809.83 189.31 52514.72 88888.00 2016-09-30 04:50:37.412 274 11809.76 189.32 52514.78 88888.00 2016-09-30 04:50:37.912 274 11809.70 189.32 52514.86 88888.00 2016-09-30 04:50:38.412 274 11809.72 189.32 52514.87 88888.00 2016-09-30 04:50:38.912 274 11809.77 189.29 52514.85 88888.00 2016-09-30 04:50:39.412 274 11809.75 189.30 52514.87 88888.00 2016-09-30 04:50:39.912 274 11809.68 189.31 52514.92 88888.00 2016-09-30 04:50:40.412 274 11809.60 189.36 52514.99 88888.00 2016-09-30 04:50:40.912 274 11809.58 189.37 52514.99 88888.00 2016-09-30 04:50:41.412 274 11809.64 189.45 52514.95 88888.00 2016-09-30 04:50:41.912 274 11809.62 189.46 52514.90 88888.00 2016-09-30 04:50:42.412 274 11809.59 189.42 52514.90 88888.00 2016-09-30 04:50:42.912 274 11809.46 189.48 52514.99 88888.00 2016-09-30 04:50:43.412 274 11809.51 189.52 52515.01 88888.00 2016-09-30 04:50:43.912 274 11809.64 189.45 52514.95 88888.00 2016-09-30 04:50:44.412 274 11809.77 189.35 52514.82 88888.00 2016-09-30 04:50:44.912 274 11809.93 189.32 52514.72 88888.00 2016-09-30 04:50:45.412 274 11809.97 189.35 52514.65 88888.00 2016-09-30 04:50:45.912 274 11809.93 189.35 52514.69 88888.00 2016-09-30 04:50:46.412 274 11809.98 189.32 52514.72 88888.00 2016-09-30 04:50:46.912 274 11809.98 189.31 52514.73 88888.00 2016-09-30 04:50:47.412 274 11810.00 189.30 52514.65 88888.00 2016-09-30 04:50:47.912 274 11809.93 189.29 52514.65 88888.00 2016-09-30 04:50:48.412 274 11809.98 189.29 52514.62 88888.00 2016-09-30 04:50:48.912 274 11810.02 189.25 52514.60 88888.00 2016-09-30 04:50:49.412 274 11809.98 189.26 52514.64 88888.00 2016-09-30 04:50:49.912 274 11809.82 189.28 52514.77 88888.00 2016-09-30 04:50:50.412 274 11809.62 189.34 52514.97 88888.00 2016-09-30 04:50:50.912 274 11809.51 189.36 52515.05 88888.00 2016-09-30 04:50:51.412 274 11809.60 189.32 52514.95 88888.00 2016-09-30 04:50:51.912 274 11809.66 189.34 52514.91 88888.00 2016-09-30 04:50:52.412 274 11809.67 189.36 52514.89 88888.00 2016-09-30 04:50:52.912 274 11809.71 189.31 52514.81 88888.00 2016-09-30 04:50:53.412 274 11809.67 189.31 52514.85 88888.00 2016-09-30 04:50:53.912 274 11809.53 189.38 52514.94 88888.00 2016-09-30 04:50:54.412 274 11809.30 189.38 52515.14 88888.00 2016-09-30 04:50:54.912 274 11809.12 189.41 52515.31 88888.00 2016-09-30 04:50:55.412 274 11809.09 189.40 52515.35 88888.00 2016-09-30 04:50:55.912 274 11809.05 189.40 52515.35 88888.00 2016-09-30 04:50:56.412 274 11809.24 189.37 52515.17 88888.00 2016-09-30 04:50:56.912 274 11809.31 189.36 52515.09 88888.00 2016-09-30 04:50:57.412 274 11809.21 189.37 52515.21 88888.00 2016-09-30 04:50:57.912 274 11809.12 189.40 52515.30 88888.00 2016-09-30 04:50:58.412 274 11809.05 189.45 52515.36 88888.00 2016-09-30 04:50:58.912 274 11809.03 189.44 52515.39 88888.00 2016-09-30 04:50:59.412 274 11809.04 189.40 52515.34 88888.00 2016-09-30 04:50:59.912 274 11808.95 189.40 52515.44 88888.00 2016-09-30 04:51:00.412 274 11808.93 189.42 52515.53 88888.00 2016-09-30 04:51:00.912 274 11809.05 189.41 52515.44 88888.00 2016-09-30 04:51:01.412 274 11809.14 189.40 52515.35 88888.00 2016-09-30 04:51:01.912 274 11809.20 189.39 52515.27 88888.00 2016-09-30 04:51:02.412 274 11809.14 189.40 52515.31 88888.00 2016-09-30 04:51:02.912 274 11808.36 189.65 52516.24 88888.00 2016-09-30 04:51:03.412 274 11800.40 192.18 52525.80 88888.00 2016-09-30 04:51:03.912 274 11804.39 190.90 52521.08 88888.00 2016-09-30 04:51:04.412 274 11808.69 189.51 52515.97 88888.00 2016-09-30 04:51:04.912 274 11809.20 189.37 52515.34 88888.00 2016-09-30 04:51:05.412 274 11809.15 189.40 52515.38 88888.00 2016-09-30 04:51:05.912 274 11809.26 189.40 52515.30 88888.00 2016-09-30 04:51:06.412 274 11809.30 189.38 52515.29 88888.00 2016-09-30 04:51:06.912 274 11809.11 189.40 52515.41 88888.00 2016-09-30 04:51:07.412 274 11809.09 189.40 52515.41 88888.00 2016-09-30 04:51:07.912 274 11809.29 189.31 52515.26 88888.00 2016-09-30 04:51:08.412 274 11809.42 189.31 52515.17 88888.00 2016-09-30 04:51:08.912 274 11809.59 189.22 52515.04 88888.00 2016-09-30 04:51:09.412 274 11809.64 189.21 52514.99 88888.00 2016-09-30 04:51:09.912 274 11809.66 189.19 52514.99 88888.00 2016-09-30 04:51:10.412 274 11809.79 189.12 52514.86 88888.00 2016-09-30 04:51:10.912 274 11809.89 189.11 52514.74 88888.00 2016-09-30 04:51:11.412 274 11809.77 189.12 52514.80 88888.00 2016-09-30 04:51:11.912 274 11809.59 189.19 52514.97 88888.00 2016-09-30 04:51:12.412 274 11809.64 189.12 52514.92 88888.00 2016-09-30 04:51:12.912 274 11809.65 189.12 52514.91 88888.00 2016-09-30 04:51:13.412 274 11809.65 189.12 52514.95 88888.00 2016-09-30 04:51:13.912 274 11809.70 189.11 52514.89 88888.00 2016-09-30 04:51:14.412 274 11809.67 189.09 52514.89 88888.00 2016-09-30 04:51:14.912 274 11809.81 189.05 52514.77 88888.00 2016-09-30 04:51:15.412 274 11809.89 189.01 52514.68 88888.00 2016-09-30 04:51:15.912 274 11809.94 189.01 52514.63 88888.00 2016-09-30 04:51:16.412 274 11809.85 189.05 52514.70 88888.00 2016-09-30 04:51:16.912 274 11809.39 189.15 52515.05 88888.00 2016-09-30 04:51:17.412 274 11809.37 189.15 52515.05 88888.00 2016-09-30 04:51:17.912 274 11809.59 189.05 52514.82 88888.00 2016-09-30 04:51:18.412 274 11809.54 189.08 52514.87 88888.00 2016-09-30 04:51:18.912 274 11809.50 189.09 52514.90 88888.00 2016-09-30 04:51:19.412 274 11809.47 189.09 52514.94 88888.00 2016-09-30 04:51:19.912 274 11809.35 189.10 52515.00 88888.00 2016-09-30 04:51:20.412 274 11809.37 189.09 52515.01 88888.00 2016-09-30 04:51:20.912 274 11809.05 189.15 52515.42 88888.00 2016-09-30 04:51:21.412 274 11807.95 189.47 52516.64 88888.00 2016-09-30 04:51:21.912 274 11808.50 189.27 52515.94 88888.00 2016-09-30 04:51:22.412 274 11808.81 189.17 52515.52 88888.00 2016-09-30 04:51:22.912 274 11808.77 189.17 52515.48 88888.00 2016-09-30 04:51:23.412 274 11808.94 189.10 52515.31 88888.00 2016-09-30 04:51:23.912 274 11809.13 189.05 52515.18 88888.00 2016-09-30 04:51:24.412 274 11809.35 188.98 52514.99 88888.00 2016-09-30 04:51:24.912 274 11809.42 188.90 52514.91 88888.00 2016-09-30 04:51:25.412 274 11809.50 188.87 52514.87 88888.00 2016-09-30 04:51:25.912 274 11809.53 188.88 52514.83 88888.00 2016-09-30 04:51:26.413 274 11809.71 188.84 52514.69 88888.00 2016-09-30 04:51:26.913 274 11809.55 188.89 52514.82 88888.00 2016-09-30 04:51:27.413 274 11809.37 188.96 52514.99 88888.00 2016-09-30 04:51:27.913 274 11809.30 188.98 52515.07 88888.00 2016-09-30 04:51:28.413 274 11809.19 189.01 52515.09 88888.00 2016-09-30 04:51:28.913 274 11809.26 188.97 52515.03 88888.00 2016-09-30 04:51:29.413 274 11809.18 188.99 52515.14 88888.00 2016-09-30 04:51:29.913 274 11809.06 189.02 52515.21 88888.00 2016-09-30 04:51:30.413 274 11808.96 189.02 52515.25 88888.00 2016-09-30 04:51:30.913 274 11808.52 189.11 52515.68 88888.00 2016-09-30 04:51:31.413 274 11800.40 191.72 52525.42 88888.00 2016-09-30 04:51:31.913 274 11796.74 192.93 52529.81 88888.00 2016-09-30 04:51:32.413 274 11804.97 190.24 52519.92 88888.00 2016-09-30 04:51:32.913 274 11808.71 189.05 52515.57 88888.00 2016-09-30 04:51:33.413 274 11809.26 188.84 52514.92 88888.00 2016-09-30 04:51:33.913 274 11809.29 188.78 52514.87 88888.00 2016-09-30 04:51:34.413 274 11809.30 188.77 52514.88 88888.00 2016-09-30 04:51:34.913 274 11809.26 188.77 52514.90 88888.00 2016-09-30 04:51:35.413 274 11809.32 188.74 52514.83 88888.00 2016-09-30 04:51:35.913 274 11809.35 188.74 52514.82 88888.00 2016-09-30 04:51:36.413 274 11809.37 188.72 52514.88 88888.00 2016-09-30 04:51:36.913 274 11809.32 188.72 52514.90 88888.00 2016-09-30 04:51:37.413 274 11809.29 188.71 52514.94 88888.00 2016-09-30 04:51:37.913 274 11809.23 188.71 52514.98 88888.00 2016-09-30 04:51:38.413 274 11809.15 188.70 52515.04 88888.00 2016-09-30 04:51:38.913 274 11809.07 188.76 52515.10 88888.00 2016-09-30 04:51:39.413 274 11809.04 188.84 52515.17 88888.00 2016-09-30 04:51:39.913 274 11809.02 188.82 52515.18 88888.00 2016-09-30 04:51:40.413 274 11809.03 188.81 52515.13 88888.00 2016-09-30 04:51:40.913 274 11808.95 188.80 52515.14 88888.00 2016-09-30 04:51:41.413 274 11808.91 188.81 52515.15 88888.00 2016-09-30 04:51:41.913 274 11808.85 188.83 52515.27 88888.00 2016-09-30 04:51:42.413 274 11808.88 188.84 52515.27 88888.00 2016-09-30 04:51:42.913 274 11808.96 188.81 52515.22 88888.00 2016-09-30 04:51:43.413 274 11809.05 188.74 52515.15 88888.00 2016-09-30 04:51:43.913 274 11809.39 188.62 52514.88 88888.00 2016-09-30 04:51:44.413 274 11809.46 188.60 52514.80 88888.00 2016-09-30 04:51:44.913 274 11809.51 188.63 52514.74 88888.00 2016-09-30 04:51:45.413 274 11809.50 188.60 52514.73 88888.00 2016-09-30 04:51:45.913 274 11809.36 188.60 52514.86 88888.00 2016-09-30 04:51:46.413 274 11809.30 188.60 52514.92 88888.00 2016-09-30 04:51:46.913 274 11809.14 188.63 52515.06 88888.00 2016-09-30 04:51:47.413 274 11809.11 188.63 52515.08 88888.00 2016-09-30 04:51:47.913 274 11809.12 188.58 52515.05 88888.00 2016-09-30 04:51:48.413 274 11809.12 188.58 52515.00 88888.00 2016-09-30 04:51:48.913 274 11809.02 188.64 52515.06 88888.00 2016-09-30 04:51:49.413 274 11808.85 188.68 52515.22 88888.00 2016-09-30 04:51:49.913 274 11808.83 188.70 52515.30 88888.00 2016-09-30 04:51:50.413 274 11808.80 188.69 52515.34 88888.00 2016-09-30 04:51:50.913 274 11808.60 188.73 52515.51 88888.00 2016-09-30 04:51:51.413 274 11808.53 188.71 52515.57 88888.00 2016-09-30 04:51:51.913 274 11808.48 188.74 52515.61 88888.00 2016-09-30 04:51:52.413 274 11808.42 188.76 52515.62 88888.00 2016-09-30 04:51:52.913 274 11808.36 188.72 52515.64 88888.00 2016-09-30 04:51:53.413 274 11808.33 188.72 52515.65 88888.00 2016-09-30 04:51:53.913 274 11808.32 188.73 52515.66 88888.00 2016-09-30 04:51:54.413 274 11808.36 188.72 52515.58 88888.00 2016-09-30 04:51:54.913 274 11808.43 188.71 52515.51 88888.00 2016-09-30 04:51:55.413 274 11808.47 188.70 52515.45 88888.00 2016-09-30 04:51:55.913 274 11808.45 188.69 52515.44 88888.00 2016-09-30 04:51:56.413 274 11808.41 188.70 52515.52 88888.00 2016-09-30 04:51:56.913 274 11808.39 188.73 52515.57 88888.00 2016-09-30 04:51:57.413 274 11808.24 188.73 52515.67 88888.00 2016-09-30 04:51:57.913 274 11808.19 188.68 52515.70 88888.00 2016-09-30 04:51:58.413 274 11808.22 188.69 52515.71 88888.00 2016-09-30 04:51:58.913 274 11808.23 188.71 52515.74 88888.00 2016-09-30 04:51:59.413 274 11808.24 188.78 52515.73 88888.00 2016-09-30 04:51:59.913 274 11808.27 188.80 52515.70 88888.00 2016-09-30 04:52:00.413 274 11808.39 188.78 52515.62 88888.00 2016-09-30 04:52:00.913 274 11808.67 188.64 52515.35 88888.00 2016-09-30 04:52:01.413 274 11808.67 188.64 52515.33 88888.00 2016-09-30 04:52:01.913 274 11808.67 188.69 52515.26 88888.00 2016-09-30 04:52:02.413 274 11808.71 188.67 52515.20 88888.00 2016-09-30 04:52:02.913 274 11808.70 188.63 52515.25 88888.00 2016-09-30 04:52:03.413 274 11808.68 188.63 52515.25 88888.00 2016-09-30 04:52:03.913 274 11808.51 188.72 52515.39 88888.00 2016-09-30 04:52:04.413 274 11808.31 188.79 52515.53 88888.00 2016-09-30 04:52:04.913 274 11808.07 188.90 52515.80 88888.00 2016-09-30 04:52:05.413 274 11808.14 188.88 52515.78 88888.00 2016-09-30 04:52:05.913 274 11808.21 188.87 52515.71 88888.00 2016-09-30 04:52:06.413 274 11808.13 188.86 52515.77 88888.00 2016-09-30 04:52:06.913 274 11808.19 188.87 52515.78 88888.00 2016-09-30 04:52:07.413 274 11808.31 188.81 52515.73 88888.00 2016-09-30 04:52:07.913 274 11808.33 188.78 52515.68 88888.00 2016-09-30 04:52:08.413 274 11808.27 188.81 52515.74 88888.00 2016-09-30 04:52:08.913 274 11808.23 188.83 52515.76 88888.00 2016-09-30 04:52:09.413 274 11808.19 188.88 52515.78 88888.00 2016-09-30 04:52:09.913 274 11808.18 188.88 52515.74 88888.00 2016-09-30 04:52:10.413 274 11808.28 188.84 52515.64 88888.00 2016-09-30 04:52:10.913 274 11808.34 188.81 52515.61 88888.00 2016-09-30 04:52:11.413 274 11808.16 188.91 52515.74 88888.00 2016-09-30 04:52:11.913 274 11807.73 189.07 52516.05 88888.00 2016-09-30 04:52:12.413 274 11808.10 188.91 52515.71 88888.00 2016-09-30 04:52:12.913 274 11808.58 188.79 52515.31 88888.00 2016-09-30 04:52:13.413 274 11808.52 188.83 52515.35 88888.00 2016-09-30 04:52:13.913 274 11808.49 188.84 52515.42 88888.00 2016-09-30 04:52:14.413 274 11808.51 188.86 52515.41 88888.00 2016-09-30 04:52:14.913 274 11808.53 188.82 52515.35 88888.00 2016-09-30 04:52:15.413 274 11808.59 188.80 52515.27 88888.00 2016-09-30 04:52:15.913 274 11808.69 188.81 52515.20 88888.00 2016-09-30 04:52:16.413 274 11808.69 188.77 52515.17 88888.00 2016-09-30 04:52:16.913 274 11808.65 188.79 52515.21 88888.00 2016-09-30 04:52:17.413 274 11808.60 188.83 52515.24 88888.00 2016-09-30 04:52:17.913 274 11808.60 188.84 52515.23 88888.00 2016-09-30 04:52:18.413 274 11808.77 188.78 52515.09 88888.00 2016-09-30 04:52:18.913 274 11808.87 188.73 52515.00 88888.00 2016-09-30 04:52:19.413 274 11808.88 188.69 52514.95 88888.00 2016-09-30 04:52:19.913 274 11808.84 188.71 52515.00 88888.00 2016-09-30 04:52:20.413 274 11808.79 188.71 52515.05 88888.00 2016-09-30 04:52:20.913 274 11808.74 188.74 52515.07 88888.00 2016-09-30 04:52:21.413 274 11808.62 188.78 52515.12 88888.00 2016-09-30 04:52:21.913 274 11808.54 188.77 52515.17 88888.00 2016-09-30 04:52:22.413 274 11808.49 188.77 52515.23 88888.00 2016-09-30 04:52:22.913 274 11808.41 188.80 52515.29 88888.00 2016-09-30 04:52:23.413 274 11808.45 188.79 52515.30 88888.00 2016-09-30 04:52:23.913 274 11808.47 188.81 52515.31 88888.00 2016-09-30 04:52:24.413 274 11808.49 188.82 52515.29 88888.00 2016-09-30 04:52:24.913 274 11808.60 188.77 52515.20 88888.00 2016-09-30 04:52:25.413 274 11808.57 188.74 52515.20 88888.00 2016-09-30 04:52:25.913 274 11808.48 188.80 52515.27 88888.00 2016-09-30 04:52:26.413 274 11808.47 188.77 52515.24 88888.00 2016-09-30 04:52:26.913 274 11808.08 188.90 52515.62 88888.00 2016-09-30 04:52:27.413 274 11807.77 188.99 52515.88 88888.00 2016-09-30 04:52:27.913 274 11807.96 188.89 52515.67 88888.00 2016-09-30 04:52:28.413 274 11808.17 188.83 52515.49 88888.00 2016-09-30 04:52:28.913 274 11808.25 188.80 52515.43 88888.00 2016-09-30 04:52:29.413 274 11808.17 188.80 52515.47 88888.00 2016-09-30 04:52:29.913 274 11807.96 188.84 52515.64 88888.00 2016-09-30 04:52:30.413 274 11807.71 188.90 52515.80 88888.00 2016-09-30 04:52:30.913 274 11807.58 188.91 52515.87 88888.00 2016-09-30 04:52:31.413 274 11807.39 188.91 52516.02 88888.00 2016-09-30 04:52:31.913 274 11806.98 189.07 52516.40 88888.00 2016-09-30 04:52:32.413 274 11806.72 189.13 52516.66 88888.00 2016-09-30 04:52:32.913 274 11806.67 189.11 52516.71 88888.00 2016-09-30 04:52:33.413 274 11806.91 188.98 52516.39 88888.00 2016-09-30 04:52:33.913 274 11807.23 188.87 52516.08 88888.00 2016-09-30 04:52:34.413 274 11807.16 188.84 52516.15 88888.00 2016-09-30 04:52:34.913 274 11806.83 188.96 52516.51 88888.00 2016-09-30 04:52:35.413 274 11806.77 188.97 52516.51 88888.00 2016-09-30 04:52:35.913 274 11807.61 188.63 52515.71 88888.00 2016-09-30 04:52:36.413 274 11807.87 188.53 52515.47 88888.00 2016-09-30 04:52:36.913 274 11807.92 188.52 52515.41 88888.00 2016-09-30 04:52:37.413 274 11808.25 188.44 52515.13 88888.00 2016-09-30 04:52:37.913 274 11808.40 188.39 52514.99 88888.00 2016-09-30 04:52:38.413 274 11808.34 188.35 52515.03 88888.00 2016-09-30 04:52:38.913 274 11808.43 188.29 52514.96 88888.00 2016-09-30 04:52:39.413 274 11808.53 188.23 52514.88 88888.00 2016-09-30 04:52:39.913 274 11808.45 188.23 52514.91 88888.00 2016-09-30 04:52:40.413 274 11808.36 188.24 52514.95 88888.00 2016-09-30 04:52:40.913 274 11808.40 188.21 52514.91 88888.00 2016-09-30 04:52:41.413 274 11808.37 188.18 52514.91 88888.00 2016-09-30 04:52:41.913 274 11808.27 188.22 52515.03 88888.00 2016-09-30 04:52:42.413 274 11808.26 188.22 52515.03 88888.00 2016-09-30 04:52:42.913 274 11808.30 188.21 52514.98 88888.00 2016-09-30 04:52:43.413 274 11808.40 188.15 52514.88 88888.00 2016-09-30 04:52:43.913 274 11808.41 188.12 52514.85 88888.00 2016-09-30 04:52:44.413 274 11808.35 188.10 52514.85 88888.00 2016-09-30 04:52:44.913 274 11808.13 188.12 52514.98 88888.00 2016-09-30 04:52:45.413 274 11807.98 188.14 52515.09 88888.00 2016-09-30 04:52:45.913 274 11807.98 188.13 52515.09 88888.00 2016-09-30 04:52:46.413 274 11807.87 188.16 52515.13 88888.00 2016-09-30 04:52:46.913 274 11807.91 188.20 52515.09 88888.00 2016-09-30 04:52:47.413 274 11807.91 188.20 52515.06 88888.00 2016-09-30 04:52:47.913 274 11807.95 188.16 52514.99 88888.00 2016-09-30 04:52:48.413 274 11807.95 188.13 52515.00 88888.00 2016-09-30 04:52:48.913 274 11807.92 188.14 52515.05 88888.00 2016-09-30 04:52:49.413 274 11807.97 188.13 52514.99 88888.00 2016-09-30 04:52:49.913 274 11807.96 188.15 52515.00 88888.00 2016-09-30 04:52:50.413 274 11807.86 188.21 52515.06 88888.00 2016-09-30 04:52:50.913 274 11807.73 188.18 52515.10 88888.00 2016-09-30 04:52:51.413 274 11807.73 188.14 52515.09 88888.00 2016-09-30 04:52:51.913 274 11807.86 188.14 52515.03 88888.00 2016-09-30 04:52:52.413 274 11807.89 188.15 52514.94 88888.00 2016-09-30 04:52:52.913 274 11807.81 188.16 52514.95 88888.00 2016-09-30 04:52:53.413 274 11807.75 188.18 52515.01 88888.00 2016-09-30 04:52:53.913 274 11807.75 188.19 52515.00 88888.00 2016-09-30 04:52:54.413 274 11807.75 188.22 52514.97 88888.00 2016-09-30 04:52:54.913 274 11807.74 188.20 52514.97 88888.00 2016-09-30 04:52:55.413 274 11807.77 188.21 52514.99 88888.00 2016-09-30 04:52:55.913 274 11807.83 188.22 52514.98 88888.00 2016-09-30 04:52:56.413 274 11807.83 188.21 52514.96 88888.00 2016-09-30 04:52:56.913 274 11807.79 188.22 52514.99 88888.00 2016-09-30 04:52:57.413 274 11807.70 188.22 52515.06 88888.00 2016-09-30 04:52:57.913 274 11807.67 188.21 52515.06 88888.00 2016-09-30 04:52:58.413 274 11807.61 188.22 52515.09 88888.00 2016-09-30 04:52:58.913 274 11807.55 188.24 52515.07 88888.00 2016-09-30 04:52:59.413 274 11807.57 188.20 52515.05 88888.00 2016-09-30 04:52:59.913 274 11807.66 188.22 52515.00 88888.00 2016-09-30 04:53:00.413 274 11807.67 188.23 52514.99 88888.00 2016-09-30 04:53:00.913 274 11807.53 188.24 52515.08 88888.00 2016-09-30 04:53:01.413 274 11807.44 188.25 52515.13 88888.00 2016-09-30 04:53:01.913 274 11807.53 188.28 52515.05 88888.00 2016-09-30 04:53:02.413 274 11807.61 188.24 52514.95 88888.00 2016-09-30 04:53:02.913 274 11807.54 188.24 52514.97 88888.00 2016-09-30 04:53:03.413 274 11807.43 188.26 52514.99 88888.00 2016-09-30 04:53:03.913 274 11807.39 188.31 52515.03 88888.00 2016-09-30 04:53:04.413 274 11807.47 188.30 52514.95 88888.00 2016-09-30 04:53:04.913 274 11807.49 188.24 52514.95 88888.00 2016-09-30 04:53:05.413 274 11807.47 188.22 52514.98 88888.00 2016-09-30 04:53:05.913 274 11807.47 188.25 52514.99 88888.00 2016-09-30 04:53:06.413 274 11807.46 188.24 52514.95 88888.00 2016-09-30 04:53:06.913 274 11807.45 188.29 52514.92 88888.00 2016-09-30 04:53:07.413 274 11807.40 188.32 52514.98 88888.00 2016-09-30 04:53:07.913 274 11807.37 188.30 52514.98 88888.00 2016-09-30 04:53:08.413 274 11807.37 188.24 52514.97 88888.00 2016-09-30 04:53:08.913 274 11807.31 188.24 52514.96 88888.00 2016-09-30 04:53:09.404 274 11807.26 188.24 52514.98 88888.00 2016-09-30 04:53:09.904 274 11807.22 188.24 52514.99 88888.00 2016-09-30 04:53:10.404 274 11807.25 188.28 52514.91 88888.00 2016-09-30 04:53:10.904 274 11807.21 188.31 52514.94 88888.00 2016-09-30 04:53:11.404 274 11807.14 188.34 52514.95 88888.00 2016-09-30 04:53:11.904 274 11807.12 188.33 52514.97 88888.00 2016-09-30 04:53:12.404 274 11807.13 188.31 52514.95 88888.00 2016-09-30 04:53:12.904 274 11807.08 188.36 52514.96 88888.00 2016-09-30 04:53:13.404 274 11807.02 188.42 52514.97 88888.00 2016-09-30 04:53:13.904 274 11806.98 188.41 52514.98 88888.00 2016-09-30 04:53:14.403 274 11806.98 188.40 52514.98 88888.00 2016-09-30 04:53:14.903 274 11806.99 188.40 52514.98 88888.00 2016-09-30 04:53:15.403 274 11807.02 188.42 52514.96 88888.00 2016-09-30 04:53:15.903 274 11807.05 188.44 52514.90 88888.00 2016-09-30 04:53:16.403 274 11807.04 188.45 52514.90 88888.00 2016-09-30 04:53:16.903 274 11807.02 188.49 52514.88 88888.00 2016-09-30 04:53:17.403 274 11806.99 188.50 52514.94 88888.00 2016-09-30 04:53:17.903 274 11806.96 188.52 52514.95 88888.00 2016-09-30 04:53:18.403 274 11806.95 188.53 52514.96 88888.00 2016-09-30 04:53:18.903 274 11806.91 188.55 52514.99 88888.00 2016-09-30 04:53:19.403 274 11806.92 188.58 52515.03 88888.00 2016-09-30 04:53:19.903 274 11806.77 188.60 52515.08 88888.00 2016-09-30 04:53:20.403 274 11806.69 188.63 52515.14 88888.00 2016-09-30 04:53:20.903 274 11806.61 188.67 52515.22 88888.00 2016-09-30 04:53:21.403 274 11806.55 188.69 52515.26 88888.00 2016-09-30 04:53:21.903 274 11806.52 188.72 52515.29 88888.00 2016-09-30 04:53:22.403 274 11806.60 188.65 52515.18 88888.00 2016-09-30 04:53:22.903 274 11806.70 188.64 52515.10 88888.00 2016-09-30 04:53:23.403 274 11806.87 188.60 52514.96 88888.00 2016-09-30 04:53:23.903 274 11806.98 188.60 52514.88 88888.00 2016-09-30 04:53:24.403 274 11806.92 188.61 52514.90 88888.00 2016-09-30 04:53:24.903 274 11806.96 188.59 52514.87 88888.00 2016-09-30 04:53:25.403 274 11807.04 188.58 52514.81 88888.00 2016-09-30 04:53:25.903 274 11807.05 188.53 52514.76 88888.00 2016-09-30 04:53:26.403 274 11807.08 188.52 52514.72 88888.00 2016-09-30 04:53:26.903 274 11807.09 188.55 52514.74 88888.00 2016-09-30 04:53:27.403 274 11807.05 188.58 52514.74 88888.00 2016-09-30 04:53:27.903 274 11807.01 188.58 52514.79 88888.00 2016-09-30 04:53:28.403 274 11806.99 188.60 52514.83 88888.00 2016-09-30 04:53:28.903 274 11807.00 188.60 52514.83 88888.00 2016-09-30 04:53:29.403 274 11807.02 188.63 52514.80 88888.00 2016-09-30 04:53:29.903 274 11806.98 188.65 52514.85 88888.00 2016-09-30 04:53:30.403 274 11806.90 188.69 52514.89 88888.00 2016-09-30 04:53:30.903 274 11806.79 188.71 52514.94 88888.00 2016-09-30 04:53:31.403 274 11806.76 188.73 52514.95 88888.00 2016-09-30 04:53:31.903 274 11806.75 188.76 52514.96 88888.00 2016-09-30 04:53:32.403 274 11806.88 188.72 52514.89 88888.00 2016-09-30 04:53:32.903 274 11806.94 188.74 52514.83 88888.00 2016-09-30 04:53:33.403 274 11807.00 188.74 52514.82 88888.00 2016-09-30 04:53:33.903 274 11807.02 188.73 52514.81 88888.00 2016-09-30 04:53:34.403 274 11806.91 188.77 52514.87 88888.00 2016-09-30 04:53:34.903 274 11806.86 188.78 52514.89 88888.00 2016-09-30 04:53:35.403 274 11806.92 188.77 52514.78 88888.00 2016-09-30 04:53:35.903 274 11806.92 188.79 52514.74 88888.00 2016-09-30 04:53:36.403 274 11806.87 188.79 52514.78 88888.00 2016-09-30 04:53:36.903 274 11806.84 188.79 52514.83 88888.00 2016-09-30 04:53:37.403 274 11806.81 188.81 52514.86 88888.00 2016-09-30 04:53:37.903 274 11806.99 188.78 52514.65 88888.00 2016-09-30 04:53:38.403 274 11807.10 188.78 52514.56 88888.00 2016-09-30 04:53:38.903 274 11807.08 188.78 52514.56 88888.00 2016-09-30 04:53:39.403 274 11807.05 188.76 52514.54 88888.00 2016-09-30 04:53:39.903 274 11807.04 188.78 52514.53 88888.00 2016-09-30 04:53:40.403 274 11807.07 188.78 52514.53 88888.00 2016-09-30 04:53:40.903 274 11807.03 188.77 52514.54 88888.00 2016-09-30 04:53:41.403 274 11806.94 188.77 52514.56 88888.00 2016-09-30 04:53:41.903 274 11806.87 188.78 52514.62 88888.00 2016-09-30 04:53:42.403 274 11806.92 188.80 52514.57 88888.00 2016-09-30 04:53:42.903 274 11807.04 188.80 52514.43 88888.00 2016-09-30 04:53:43.403 274 11807.08 188.78 52514.35 88888.00 2016-09-30 04:53:43.903 274 11807.04 188.80 52514.35 88888.00 2016-09-30 04:53:44.403 274 11807.00 188.81 52514.39 88888.00 2016-09-30 04:53:44.903 274 11806.96 188.82 52514.37 88888.00 2016-09-30 04:53:45.403 274 11807.00 188.79 52514.36 88888.00 2016-09-30 04:53:45.903 274 11807.01 188.87 52514.38 88888.00 2016-09-30 04:53:46.403 274 11806.95 188.83 52514.42 88888.00 2016-09-30 04:53:46.903 274 11806.86 188.82 52514.46 88888.00 2016-09-30 04:53:47.403 274 11806.77 188.87 52514.50 88888.00 2016-09-30 04:53:47.903 274 11806.79 188.88 52514.42 88888.00 2016-09-30 04:53:48.403 274 11806.77 188.89 52514.45 88888.00 2016-09-30 04:53:48.903 274 11806.77 188.93 52514.46 88888.00 2016-09-30 04:53:49.403 274 11806.74 188.93 52514.45 88888.00 2016-09-30 04:53:49.903 274 11806.78 188.90 52514.45 88888.00 2016-09-30 04:53:50.403 274 11806.81 188.91 52514.42 88888.00 2016-09-30 04:53:50.903 274 11806.77 188.92 52514.42 88888.00 2016-09-30 04:53:51.403 274 11806.67 188.93 52514.44 88888.00 2016-09-30 04:53:51.903 274 11806.73 188.93 52514.36 88888.00 2016-09-30 04:53:52.403 274 11806.74 188.90 52514.37 88888.00 2016-09-30 04:53:52.903 274 11806.67 188.90 52514.45 88888.00 2016-09-30 04:53:53.403 274 11806.53 188.92 52514.57 88888.00 2016-09-30 04:53:53.903 274 11806.44 188.97 52514.62 88888.00 2016-09-30 04:53:54.403 274 11806.46 188.99 52514.59 88888.00 2016-09-30 04:53:54.903 274 11806.49 188.96 52514.55 88888.00 2016-09-30 04:53:55.403 274 11806.46 189.03 52514.55 88888.00 2016-09-30 04:53:55.903 274 11806.48 189.05 52514.56 88888.00 2016-09-30 04:53:56.403 274 11806.47 189.03 52514.57 88888.00 2016-09-30 04:53:56.903 274 11806.44 189.08 52514.57 88888.00 2016-09-30 04:53:57.403 274 11806.41 189.13 52514.60 88888.00 2016-09-30 04:53:57.903 274 11806.42 189.15 52514.55 88888.00 2016-09-30 04:53:58.403 274 11806.55 189.15 52514.41 88888.00 2016-09-30 04:53:58.903 274 11806.50 189.21 52514.42 88888.00 2016-09-30 04:53:59.403 274 11806.48 189.20 52514.48 88888.00 2016-09-30 04:53:59.903 274 11806.50 189.18 52514.47 88888.00 2016-09-30 04:54:00.403 274 11806.59 189.27 52514.39 88888.00 2016-09-30 04:54:00.903 274 11806.69 189.27 52514.32 88888.00 2016-09-30 04:54:01.403 274 11806.68 189.30 52514.28 88888.00 2016-09-30 04:54:01.903 274 11806.66 189.30 52514.28 88888.00 2016-09-30 04:54:02.403 274 11806.56 189.31 52514.36 88888.00 2016-09-30 04:54:02.903 274 11806.47 189.34 52514.39 88888.00 2016-09-30 04:54:03.403 274 11806.48 189.34 52514.37 88888.00 2016-09-30 04:54:03.903 274 11806.47 189.32 52514.37 88888.00 2016-09-30 04:54:04.403 274 11806.42 189.39 52514.43 88888.00 2016-09-30 04:54:04.903 274 11806.35 189.39 52514.46 88888.00 2016-09-30 04:54:05.403 274 11806.34 189.39 52514.44 88888.00 2016-09-30 04:54:05.903 274 11806.22 189.39 52514.50 88888.00 2016-09-30 04:54:06.403 274 11806.22 189.40 52514.47 88888.00 2016-09-30 04:54:06.903 274 11806.30 189.37 52514.38 88888.00 2016-09-30 04:54:07.403 274 11806.33 189.38 52514.37 88888.00 2016-09-30 04:54:07.903 274 11806.32 189.41 52514.39 88888.00 2016-09-30 04:54:08.403 274 11806.32 189.48 52514.37 88888.00 2016-09-30 04:54:08.903 274 11806.30 189.45 52514.30 88888.00 2016-09-30 04:54:09.404 274 11806.30 189.41 52514.29 88888.00 2016-09-30 04:54:09.904 274 11806.25 189.44 52514.34 88888.00 2016-09-30 04:54:10.404 274 11806.16 189.48 52514.39 88888.00 2016-09-30 04:54:10.904 274 11806.03 189.50 52514.44 88888.00 2016-09-30 04:54:11.404 274 11805.98 189.50 52514.50 88888.00 2016-09-30 04:54:11.904 274 11806.12 189.42 52514.35 88888.00 2016-09-30 04:54:12.404 274 11806.07 189.44 52514.41 88888.00 2016-09-30 04:54:12.904 274 11806.02 189.50 52514.39 88888.00 2016-09-30 04:54:13.404 274 11806.04 189.51 52514.38 88888.00 2016-09-30 04:54:13.904 274 11806.08 189.50 52514.33 88888.00 2016-09-30 04:54:14.404 274 11806.08 189.50 52514.32 88888.00 2016-09-30 04:54:14.904 274 11806.16 189.42 52514.25 88888.00 2016-09-30 04:54:15.404 274 11806.02 189.42 52514.37 88888.00 2016-09-30 04:54:15.904 274 11805.90 189.44 52514.39 88888.00 2016-09-30 04:54:16.404 274 11805.91 189.40 52514.35 88888.00 2016-09-30 04:54:16.904 274 11805.82 189.39 52514.41 88888.00 2016-09-30 04:54:17.404 274 11805.81 189.38 52514.39 88888.00 2016-09-30 04:54:17.904 274 11805.71 189.42 52514.45 88888.00 2016-09-30 04:54:18.404 274 11805.63 189.46 52514.52 88888.00 2016-09-30 04:54:18.904 274 11805.81 189.40 52514.34 88888.00 2016-09-30 04:54:19.404 274 11806.05 189.36 52514.15 88888.00 2016-09-30 04:54:19.904 274 11806.14 189.34 52514.09 88888.00 2016-09-30 04:54:20.404 274 11806.17 189.29 52514.00 88888.00 2016-09-30 04:54:20.904 274 11806.20 189.25 52513.99 88888.00 2016-09-30 04:54:21.404 274 11806.16 189.16 52514.01 88888.00 2016-09-30 04:54:21.904 274 11806.20 189.20 52514.01 88888.00 2016-09-30 04:54:22.404 274 11806.14 189.23 52514.01 88888.00 2016-09-30 04:54:22.904 274 11806.14 189.20 52514.00 88888.00 2016-09-30 04:54:23.404 274 11806.17 189.19 52513.98 88888.00 2016-09-30 04:54:23.904 274 11806.13 189.19 52513.95 88888.00 2016-09-30 04:54:24.404 274 11806.14 189.16 52513.95 88888.00 2016-09-30 04:54:24.904 274 11806.09 189.16 52514.00 88888.00 2016-09-30 04:54:25.404 274 11806.00 189.22 52514.03 88888.00 2016-09-30 04:54:25.904 274 11805.99 189.27 52514.01 88888.00 2016-09-30 04:54:26.404 274 11806.02 189.28 52513.99 88888.00 2016-09-30 04:54:26.904 274 11806.03 189.27 52514.01 88888.00 2016-09-30 04:54:27.404 274 11805.98 189.25 52514.00 88888.00 2016-09-30 04:54:27.904 274 11805.84 189.26 52514.10 88888.00 2016-09-30 04:54:28.404 274 11805.72 189.31 52514.16 88888.00 2016-09-30 04:54:28.904 274 11805.59 189.37 52514.25 88888.00 2016-09-30 04:54:29.404 274 11805.72 189.30 52514.11 88888.00 2016-09-30 04:54:29.904 274 11805.85 189.23 52514.02 88888.00 2016-09-30 04:54:30.404 274 11805.87 189.16 52513.97 88888.00 2016-09-30 04:54:30.904 274 11805.85 189.10 52513.91 88888.00 2016-09-30 04:54:31.404 274 11805.82 189.12 52513.91 88888.00 2016-09-30 04:54:31.904 274 11805.76 189.15 52513.93 88888.00 2016-09-30 04:54:32.404 274 11805.70 189.19 52513.95 88888.00 2016-09-30 04:54:32.904 274 11805.68 189.18 52513.91 88888.00 2016-09-30 04:54:33.404 274 11805.64 189.19 52513.91 88888.00 2016-09-30 04:54:33.904 274 11805.65 189.20 52513.89 88888.00 2016-09-30 04:54:34.404 274 11805.64 189.23 52513.83 88888.00 2016-09-30 04:54:34.904 274 11805.64 189.26 52513.86 88888.00 2016-09-30 04:54:35.404 274 11805.53 189.27 52513.92 88888.00 2016-09-30 04:54:35.904 274 11805.60 189.22 52513.88 88888.00 2016-09-30 04:54:36.404 274 11805.62 189.20 52513.85 88888.00 2016-09-30 04:54:36.904 274 11805.61 189.23 52513.86 88888.00 2016-09-30 04:54:37.404 274 11805.60 189.25 52513.88 88888.00 2016-09-30 04:54:37.904 274 11805.54 189.27 52513.88 88888.00 2016-09-30 04:54:38.404 274 11805.53 189.27 52513.86 88888.00 2016-09-30 04:54:38.904 274 11805.55 189.28 52513.84 88888.00 2016-09-30 04:54:39.404 274 11805.58 189.25 52513.80 88888.00 2016-09-30 04:54:39.904 274 11805.55 189.25 52513.76 88888.00 2016-09-30 04:54:40.404 274 11805.54 189.30 52513.80 88888.00 2016-09-30 04:54:40.904 274 11805.51 189.35 52513.79 88888.00 2016-09-30 04:54:41.404 274 11805.50 189.39 52513.79 88888.00 2016-09-30 04:54:41.904 274 11805.50 189.38 52513.75 88888.00 2016-09-30 04:54:42.404 274 11805.49 189.34 52513.77 88888.00 2016-09-30 04:54:42.904 274 11805.44 189.30 52513.82 88888.00 2016-09-30 04:54:43.404 274 11805.43 189.31 52513.82 88888.00 2016-09-30 04:54:43.904 274 11805.42 189.28 52513.79 88888.00 2016-09-30 04:54:44.404 274 11805.35 189.29 52513.83 88888.00 2016-09-30 04:54:44.904 274 11805.30 189.30 52513.88 88888.00 2016-09-30 04:54:45.404 274 11805.35 189.35 52513.82 88888.00 2016-09-30 04:54:45.904 274 11805.38 189.31 52513.77 88888.00 2016-09-30 04:54:46.404 274 11805.36 189.29 52513.73 88888.00 2016-09-30 04:54:46.904 274 11805.38 189.30 52513.73 88888.00 2016-09-30 04:54:47.404 274 11805.40 189.31 52513.69 88888.00 2016-09-30 04:54:47.904 274 11805.32 189.30 52513.68 88888.00 2016-09-30 04:54:48.404 274 11805.18 189.31 52513.75 88888.00 2016-09-30 04:54:48.904 274 11805.20 189.29 52513.75 88888.00 2016-09-30 04:54:49.404 274 11805.17 189.25 52513.73 88888.00 2016-09-30 04:54:49.904 274 11805.17 189.28 52513.72 88888.00 2016-09-30 04:54:50.404 274 11805.20 189.31 52513.75 88888.00 2016-09-30 04:54:50.904 274 11805.05 189.29 52513.84 88888.00 2016-09-30 04:54:51.404 274 11804.97 189.28 52513.94 88888.00 2016-09-30 04:54:51.904 274 11805.05 189.30 52513.94 88888.00 2016-09-30 04:54:52.404 274 11805.15 189.31 52513.82 88888.00 2016-09-30 04:54:52.904 274 11805.26 189.28 52513.73 88888.00 2016-09-30 04:54:53.404 274 11805.21 189.28 52513.75 88888.00 2016-09-30 04:54:53.904 274 11805.18 189.27 52513.79 88888.00 2016-09-30 04:54:54.404 274 11805.30 189.26 52513.67 88888.00 2016-09-30 04:54:54.904 274 11805.35 189.28 52513.56 88888.00 2016-09-30 04:54:55.404 274 11805.35 189.27 52513.54 88888.00 2016-09-30 04:54:55.904 274 11805.33 189.23 52513.58 88888.00 2016-09-30 04:54:56.404 274 11805.28 189.22 52513.63 88888.00 2016-09-30 04:54:56.904 274 11805.24 189.26 52513.66 88888.00 2016-09-30 04:54:57.404 274 11805.24 189.26 52513.64 88888.00 2016-09-30 04:54:57.904 274 11805.26 189.26 52513.59 88888.00 2016-09-30 04:54:58.404 274 11805.32 189.25 52513.51 88888.00 2016-09-30 04:54:58.904 274 11805.34 189.28 52513.42 88888.00 2016-09-30 04:54:59.404 274 11805.30 189.26 52513.44 88888.00 2016-09-30 04:54:59.904 274 11805.33 189.25 52513.42 88888.00 2016-09-30 04:55:00.404 274 11805.27 189.29 52513.45 88888.00 2016-09-30 04:55:00.904 274 11805.14 189.27 52513.58 88888.00 2016-09-30 04:55:01.404 274 11805.11 189.28 52513.60 88888.00 2016-09-30 04:55:01.904 274 11805.12 189.29 52513.54 88888.00 2016-09-30 04:55:02.404 274 11805.07 189.30 52513.55 88888.00 2016-09-30 04:55:02.904 274 11805.01 189.30 52513.59 88888.00 2016-09-30 04:55:03.404 274 11805.07 189.30 52513.54 88888.00 2016-09-30 04:55:03.904 274 11805.15 189.31 52513.49 88888.00 2016-09-30 04:55:04.404 274 11805.15 189.30 52513.46 88888.00 2016-09-30 04:55:04.904 274 11805.16 189.30 52513.48 88888.00 2016-09-30 04:55:05.404 274 11805.15 189.32 52513.49 88888.00 2016-09-30 04:55:05.904 274 11805.03 189.31 52513.57 88888.00 2016-09-30 04:55:06.404 274 11804.95 189.31 52513.64 88888.00 2016-09-30 04:55:06.904 274 11804.94 189.31 52513.64 88888.00 2016-09-30 04:55:07.404 274 11804.91 189.35 52513.64 88888.00 2016-09-30 04:55:07.904 274 11804.50 189.49 52513.94 88888.00 2016-09-30 04:55:08.404 274 11804.07 189.62 52514.29 88888.00 2016-09-30 04:55:08.904 274 11803.96 189.64 52514.38 88888.00 2016-09-30 04:55:09.404 274 11804.38 189.55 52514.01 88888.00 2016-09-30 04:55:09.904 274 11804.88 189.40 52513.59 88888.00 2016-09-30 04:55:10.404 274 11804.94 189.37 52513.46 88888.00 2016-09-30 04:55:10.904 274 11804.99 189.40 52513.41 88888.00 2016-09-30 04:55:11.404 274 11804.97 189.41 52513.40 88888.00 2016-09-30 04:55:11.904 274 11804.95 189.40 52513.42 88888.00 2016-09-30 04:55:12.404 274 11804.79 189.39 52513.55 88888.00 2016-09-30 04:55:12.904 274 11804.73 189.36 52513.59 88888.00 2016-09-30 04:55:13.404 274 11804.74 189.38 52513.57 88888.00 2016-09-30 04:55:13.904 274 11804.80 189.37 52513.57 88888.00 2016-09-30 04:55:14.404 274 11804.80 189.40 52513.53 88888.00 2016-09-30 04:55:14.904 274 11804.84 189.42 52513.48 88888.00 2016-09-30 04:55:15.404 274 11804.86 189.42 52513.46 88888.00 2016-09-30 04:55:15.904 274 11804.86 189.44 52513.44 88888.00 2016-09-30 04:55:16.404 274 11804.75 189.45 52513.54 88888.00 2016-09-30 04:55:16.904 274 11804.70 189.41 52513.55 88888.00 2016-09-30 04:55:17.404 274 11804.72 189.40 52513.48 88888.00 2016-09-30 04:55:17.904 274 11804.72 189.40 52513.47 88888.00 2016-09-30 04:55:18.404 274 11804.58 189.38 52513.59 88888.00 2016-09-30 04:55:18.904 274 11804.54 189.41 52513.60 88888.00 2016-09-30 04:55:19.404 274 11804.57 189.42 52513.58 88888.00 2016-09-30 04:55:19.904 274 11804.37 189.49 52513.76 88888.00 2016-09-30 04:55:20.404 274 11804.36 189.49 52513.75 88888.00 2016-09-30 04:55:20.904 274 11804.33 189.50 52513.73 88888.00 2016-09-30 04:55:21.404 274 11804.42 189.47 52513.60 88888.00 2016-09-30 04:55:21.904 274 11804.57 189.49 52513.49 88888.00 2016-09-30 04:55:22.404 274 11804.62 189.50 52513.47 88888.00 2016-09-30 04:55:22.904 274 11804.65 189.49 52513.45 88888.00 2016-09-30 04:55:23.404 274 11804.67 189.46 52513.41 88888.00 2016-09-30 04:55:23.904 274 11804.56 189.46 52513.46 88888.00 2016-09-30 04:55:24.404 274 11804.44 189.48 52513.56 88888.00 2016-09-30 04:55:24.904 274 11804.40 189.47 52513.53 88888.00 2016-09-30 04:55:25.404 274 11804.31 189.45 52513.59 88888.00 2016-09-30 04:55:25.904 274 11804.14 189.52 52513.74 88888.00 2016-09-30 04:55:26.404 274 11804.00 189.59 52513.85 88888.00 2016-09-30 04:55:26.904 274 11803.83 189.59 52514.00 88888.00 2016-09-30 04:55:27.404 274 11803.96 189.57 52513.90 88888.00 2016-09-30 04:55:27.904 274 11804.05 189.54 52513.84 88888.00 2016-09-30 04:55:28.404 274 11804.00 189.55 52513.86 88888.00 2016-09-30 04:55:28.904 274 11803.89 189.58 52513.93 88888.00 2016-09-30 04:55:29.404 274 11803.75 189.61 52514.02 88888.00 2016-09-30 04:55:29.904 274 11803.62 189.68 52514.09 88888.00 2016-09-30 04:55:30.404 274 11803.60 189.67 52514.13 88888.00 2016-09-30 04:55:30.904 274 11803.65 189.66 52514.09 88888.00 2016-09-30 04:55:31.404 274 11803.71 189.67 52514.02 88888.00 2016-09-30 04:55:31.904 274 11803.84 189.62 52513.92 88888.00 2016-09-30 04:55:32.404 274 11803.88 189.57 52513.85 88888.00 2016-09-30 04:55:32.904 274 11803.80 189.58 52513.91 88888.00 2016-09-30 04:55:33.404 274 11798.70 191.22 52519.87 88888.00 2016-09-30 04:55:33.904 274 11798.43 191.34 52520.05 88888.00 2016-09-30 04:55:34.404 274 11801.88 190.27 52515.83 88888.00 2016-09-30 04:55:34.904 274 11802.52 190.10 52515.08 88888.00 2016-09-30 04:55:35.404 274 11802.66 190.02 52514.90 88888.00 2016-09-30 04:55:35.904 274 11802.95 189.94 52514.64 88888.00 2016-09-30 04:55:36.404 274 11803.52 189.78 52514.13 88888.00 2016-09-30 04:55:36.904 274 11803.62 189.75 52514.04 88888.00 2016-09-30 04:55:37.404 274 11803.57 189.76 52514.08 88888.00 2016-09-30 04:55:37.904 274 11803.67 189.75 52514.01 88888.00 2016-09-30 04:55:38.404 274 11803.97 189.64 52513.74 88888.00 2016-09-30 04:55:38.904 274 11804.12 189.59 52513.60 88888.00 2016-09-30 04:55:39.404 274 11804.13 189.58 52513.59 88888.00 2016-09-30 04:55:39.904 274 11804.09 189.60 52513.57 88888.00 2016-09-30 04:55:40.404 274 11804.10 189.64 52513.55 88888.00 2016-09-30 04:55:40.904 274 11804.01 189.62 52513.60 88888.00 2016-09-30 04:55:41.404 274 11803.89 189.61 52513.67 88888.00 2016-09-30 04:55:41.904 274 11803.88 189.62 52513.66 88888.00 2016-09-30 04:55:42.404 274 11803.92 189.62 52513.65 88888.00 2016-09-30 04:55:42.904 274 11803.92 189.65 52513.66 88888.00 2016-09-30 04:55:43.404 274 11803.84 189.67 52513.72 88888.00 2016-09-30 04:55:43.904 274 11803.80 189.68 52513.72 88888.00 2016-09-30 04:55:44.404 274 11803.79 189.64 52513.69 88888.00 2016-09-30 04:55:44.904 274 11803.81 189.64 52513.67 88888.00 2016-09-30 04:55:45.404 274 11803.74 189.65 52513.73 88888.00 2016-09-30 04:55:45.904 274 11803.69 189.67 52513.75 88888.00 2016-09-30 04:55:46.404 274 11803.67 189.68 52513.75 88888.00 2016-09-30 04:55:46.904 274 11803.62 189.68 52513.75 88888.00 2016-09-30 04:55:47.404 274 11803.65 189.68 52513.75 88888.00 2016-09-30 04:55:47.904 274 11803.65 189.69 52513.75 88888.00 2016-09-30 04:55:48.404 274 11803.71 189.67 52513.73 88888.00 2016-09-30 04:55:48.904 274 11803.74 189.66 52513.66 88888.00 2016-09-30 04:55:49.404 274 11803.76 189.64 52513.64 88888.00 2016-09-30 04:55:49.904 274 11803.75 189.62 52513.67 88888.00 2016-09-30 04:55:50.404 274 11803.70 189.66 52513.68 88888.00 2016-09-30 04:55:50.904 274 11803.70 189.65 52513.66 88888.00 2016-09-30 04:55:51.404 274 11803.69 189.69 52513.65 88888.00 2016-09-30 04:55:51.904 274 11803.69 189.68 52513.59 88888.00 2016-09-30 04:55:52.404 274 11803.70 189.71 52513.60 88888.00 2016-09-30 04:55:52.904 274 11803.71 189.68 52513.62 88888.00 2016-09-30 04:55:53.404 274 11803.71 189.67 52513.64 88888.00 2016-09-30 04:55:53.904 274 11803.79 189.67 52513.62 88888.00 2016-09-30 04:55:54.404 274 11803.79 189.74 52513.60 88888.00 2016-09-30 04:55:54.904 274 11803.78 189.77 52513.57 88888.00 2016-09-30 04:55:55.404 274 11803.79 189.76 52513.56 88888.00 2016-09-30 04:55:55.904 274 11803.79 189.77 52513.58 88888.00 2016-09-30 04:55:56.404 274 11803.84 189.76 52513.53 88888.00 2016-09-30 04:55:56.904 274 11803.81 189.80 52513.50 88888.00 2016-09-30 04:55:57.404 274 11803.79 189.79 52513.51 88888.00 2016-09-30 04:55:57.904 274 11803.76 189.76 52513.51 88888.00 2016-09-30 04:55:58.404 274 11803.68 189.77 52513.58 88888.00 2016-09-30 04:55:58.904 274 11803.62 189.77 52513.56 88888.00 2016-09-30 04:55:59.404 274 11803.65 189.73 52513.56 88888.00 2016-09-30 04:55:59.904 274 11803.67 189.74 52513.51 88888.00 2016-09-30 04:56:00.404 274 11803.74 189.78 52513.48 88888.00 2016-09-30 04:56:00.904 274 11803.77 189.80 52513.47 88888.00 2016-09-30 04:56:01.404 274 11803.79 189.80 52513.46 88888.00 2016-09-30 04:56:01.904 274 11803.34 189.95 52513.88 88888.00 2016-09-30 04:56:02.404 274 11802.58 190.24 52514.54 88888.00 2016-09-30 04:56:02.904 274 11802.80 190.19 52514.30 88888.00 2016-09-30 04:56:03.404 274 11803.27 190.04 52513.90 88888.00 2016-09-30 04:56:03.904 274 11803.47 189.97 52513.74 88888.00 2016-09-30 04:56:04.404 274 11803.57 189.93 52513.58 88888.00 2016-09-30 04:56:04.904 274 11803.61 189.94 52513.53 88888.00 2016-09-30 04:56:05.404 274 11803.60 189.90 52513.57 88888.00 2016-09-30 04:56:05.904 274 11803.58 189.98 52513.60 88888.00 2016-09-30 04:56:06.404 274 11803.50 189.99 52513.66 88888.00 2016-09-30 04:56:06.904 274 11803.52 189.97 52513.65 88888.00 2016-09-30 04:56:07.404 274 11803.56 189.95 52513.57 88888.00 2016-09-30 04:56:07.904 274 11803.53 189.95 52513.55 88888.00 2016-09-30 04:56:08.404 274 11803.43 189.97 52513.60 88888.00 2016-09-30 04:56:08.904 274 11803.40 189.97 52513.65 88888.00 2016-09-30 04:56:09.404 274 11803.51 189.96 52513.58 88888.00 2016-09-30 04:56:09.904 274 11803.58 189.90 52513.51 88888.00 2016-09-30 04:56:10.404 274 11803.58 189.90 52513.48 88888.00 2016-09-30 04:56:10.904 274 11803.52 189.96 52513.50 88888.00 2016-09-30 04:56:11.404 274 11803.44 189.99 52513.57 88888.00 2016-09-30 04:56:11.904 274 11803.36 190.00 52513.66 88888.00 2016-09-30 04:56:12.404 274 11803.36 190.03 52513.71 88888.00 2016-09-30 04:56:12.904 274 11803.44 189.98 52513.64 88888.00 2016-09-30 04:56:13.404 274 11803.47 189.97 52513.59 88888.00 2016-09-30 04:56:13.904 274 11803.43 189.95 52513.59 88888.00 2016-09-30 04:56:14.404 274 11803.31 190.03 52513.66 88888.00 2016-09-30 04:56:14.904 274 11803.19 190.07 52513.77 88888.00 2016-09-30 04:56:15.404 274 11803.28 190.04 52513.73 88888.00 2016-09-30 04:56:15.904 274 11803.32 190.02 52513.72 88888.00 2016-09-30 04:56:16.404 274 11803.30 190.04 52513.73 88888.00 2016-09-30 04:56:16.904 274 11803.33 190.03 52513.72 88888.00 2016-09-30 04:56:17.404 274 11803.34 190.06 52513.71 88888.00 2016-09-30 04:56:17.904 274 11803.37 190.10 52513.69 88888.00 2016-09-30 04:56:18.404 274 11803.47 190.04 52513.56 88888.00 2016-09-30 04:56:18.904 274 11803.57 190.04 52513.47 88888.00 2016-09-30 04:56:19.404 274 11803.58 190.03 52513.46 88888.00 2016-09-30 04:56:19.904 274 11803.61 190.00 52513.45 88888.00 2016-09-30 04:56:20.404 274 11803.62 190.03 52513.41 88888.00 2016-09-30 04:56:20.904 274 11803.53 190.03 52513.48 88888.00 2016-09-30 04:56:21.404 274 11803.53 190.03 52513.46 88888.00 2016-09-30 04:56:21.904 274 11803.58 189.99 52513.41 88888.00 2016-09-30 04:56:22.404 274 11803.59 190.03 52513.40 88888.00 2016-09-30 04:56:22.904 274 11803.61 190.00 52513.39 88888.00 2016-09-30 04:56:23.404 274 11803.62 189.99 52513.40 88888.00 2016-09-30 04:56:23.904 274 11803.65 189.98 52513.38 88888.00 2016-09-30 04:56:24.404 274 11803.62 189.98 52513.38 88888.00 2016-09-30 04:56:24.904 274 11803.62 189.95 52513.41 88888.00 2016-09-30 04:56:25.404 274 11803.63 189.94 52513.38 88888.00 2016-09-30 04:56:25.904 274 11803.69 189.95 52513.32 88888.00 2016-09-30 04:56:26.404 274 11803.68 189.97 52513.31 88888.00 2016-09-30 04:56:26.904 274 11803.54 189.97 52513.44 88888.00 2016-09-30 04:56:27.404 274 11803.56 189.95 52513.39 88888.00 2016-09-30 04:56:27.904 274 11803.60 189.95 52513.35 88888.00 2016-09-30 04:56:28.404 274 11803.63 189.96 52513.31 88888.00 2016-09-30 04:56:28.904 274 11803.58 189.98 52513.32 88888.00 2016-09-30 04:56:29.404 274 11803.59 189.98 52513.29 88888.00 2016-09-30 04:56:29.904 274 11803.63 189.96 52513.20 88888.00 2016-09-30 04:56:30.404 274 11803.54 189.96 52513.22 88888.00 2016-09-30 04:56:30.904 274 11803.52 189.95 52513.25 88888.00 2016-09-30 04:56:31.404 274 11803.52 189.98 52513.25 88888.00 2016-09-30 04:56:31.904 274 11803.50 189.98 52513.28 88888.00 2016-09-30 04:56:32.404 274 11803.49 189.94 52513.27 88888.00 2016-09-30 04:56:32.904 274 11803.50 189.89 52513.22 88888.00 2016-09-30 04:56:33.404 274 11803.48 189.94 52513.24 88888.00 2016-09-30 04:56:33.904 274 11803.47 189.98 52513.27 88888.00 2016-09-30 04:56:34.404 274 11803.41 189.97 52513.33 88888.00 2016-09-30 04:56:34.904 274 11803.37 189.96 52513.38 88888.00 2016-09-30 04:56:35.404 274 11803.34 189.96 52513.44 88888.00 2016-09-30 04:56:35.904 274 11803.32 189.91 52513.42 88888.00 2016-09-30 04:56:36.404 274 11803.37 189.89 52513.39 88888.00 2016-09-30 04:56:36.904 274 11803.39 189.89 52513.37 88888.00 2016-09-30 04:56:37.404 274 11803.39 189.85 52513.37 88888.00 2016-09-30 04:56:37.904 274 11803.39 189.81 52513.36 88888.00 2016-09-30 04:56:38.404 274 11803.36 189.79 52513.37 88888.00 2016-09-30 04:56:38.904 274 11803.37 189.78 52513.36 88888.00 2016-09-30 04:56:39.404 274 11803.42 189.81 52513.40 88888.00 2016-09-30 04:56:39.904 274 11803.41 189.86 52513.38 88888.00 2016-09-30 04:56:40.404 274 11803.41 189.84 52513.38 88888.00 2016-09-30 04:56:40.904 274 11803.37 189.83 52513.35 88888.00 2016-09-30 04:56:41.404 274 11803.40 189.79 52513.31 88888.00 2016-09-30 04:56:41.904 274 11803.35 189.78 52513.35 88888.00 2016-09-30 04:56:42.404 274 11803.37 189.79 52513.30 88888.00 2016-09-30 04:56:42.904 274 11803.36 189.76 52513.29 88888.00 2016-09-30 04:56:43.404 274 11803.39 189.75 52513.31 88888.00 2016-09-30 04:56:43.904 274 11803.41 189.77 52513.30 88888.00 2016-09-30 04:56:44.404 274 11803.33 189.77 52513.35 88888.00 2016-09-30 04:56:44.904 274 11803.32 189.75 52513.33 88888.00 2016-09-30 04:56:45.404 274 11803.32 189.71 52513.35 88888.00 2016-09-30 04:56:45.904 274 11803.31 189.71 52513.40 88888.00 2016-09-30 04:56:46.404 274 11803.30 189.71 52513.38 88888.00 2016-09-30 04:56:46.904 274 11803.27 189.69 52513.39 88888.00 2016-09-30 04:56:47.404 274 11803.26 189.70 52513.38 88888.00 2016-09-30 04:56:47.904 274 11803.22 189.75 52513.39 88888.00 2016-09-30 04:56:48.404 274 11803.21 189.75 52513.40 88888.00 2016-09-30 04:56:48.904 274 11803.19 189.74 52513.37 88888.00 2016-09-30 04:56:49.405 274 11803.17 189.73 52513.36 88888.00 2016-09-30 04:56:49.905 274 11803.18 189.73 52513.36 88888.00 2016-09-30 04:56:50.405 274 11803.15 189.73 52513.37 88888.00 2016-09-30 04:56:50.905 274 11803.09 189.69 52513.36 88888.00 2016-09-30 04:56:51.405 274 11803.08 189.73 52513.31 88888.00 2016-09-30 04:56:51.905 274 11803.10 189.71 52513.30 88888.00 2016-09-30 04:56:52.405 274 11803.16 189.75 52513.31 88888.00 2016-09-30 04:56:52.905 274 11803.23 189.74 52513.28 88888.00 2016-09-30 04:56:53.405 274 11803.22 189.73 52513.24 88888.00 2016-09-30 04:56:53.905 274 11803.18 189.75 52513.23 88888.00 2016-09-30 04:56:54.405 274 11803.13 189.76 52513.25 88888.00 2016-09-30 04:56:54.905 274 11803.06 189.74 52513.31 88888.00 2016-09-30 04:56:55.405 274 11803.05 189.74 52513.29 88888.00 2016-09-30 04:56:55.905 274 11803.08 189.74 52513.22 88888.00 2016-09-30 04:56:56.405 274 11803.08 189.71 52513.20 88888.00 2016-09-30 04:56:56.905 274 11803.08 189.75 52513.28 88888.00 2016-09-30 04:56:57.405 274 11803.04 189.75 52513.30 88888.00 2016-09-30 04:56:57.905 274 11803.00 189.76 52513.35 88888.00 2016-09-30 04:56:58.405 274 11803.01 189.77 52513.31 88888.00 2016-09-30 04:56:58.905 274 11803.00 189.79 52513.33 88888.00 2016-09-30 04:56:59.405 274 11802.91 189.78 52513.41 88888.00 2016-09-30 04:56:59.905 274 11802.86 189.78 52513.42 88888.00 2016-09-30 04:57:00.405 274 11802.82 189.76 52513.39 88888.00 2016-09-30 04:57:00.905 274 11802.77 189.78 52513.41 88888.00 2016-09-30 04:57:01.405 274 11802.73 189.79 52513.45 88888.00 2016-09-30 04:57:01.905 274 11802.72 189.80 52513.42 88888.00 2016-09-30 04:57:02.405 274 11802.71 189.83 52513.42 88888.00 2016-09-30 04:57:02.905 274 11802.74 189.83 52513.42 88888.00 2016-09-30 04:57:03.405 274 11802.73 189.81 52513.44 88888.00 2016-09-30 04:57:03.905 274 11802.74 189.81 52513.44 88888.00 2016-09-30 04:57:04.405 274 11802.72 189.78 52513.38 88888.00 2016-09-30 04:57:04.905 274 11802.69 189.79 52513.45 88888.00 2016-09-30 04:57:05.405 274 11802.67 189.79 52513.48 88888.00 2016-09-30 04:57:05.905 274 11802.69 189.77 52513.46 88888.00 2016-09-30 04:57:06.405 274 11802.71 189.80 52513.48 88888.00 2016-09-30 04:57:06.905 274 11802.71 189.81 52513.49 88888.00 2016-09-30 04:57:07.405 274 11802.72 189.84 52513.48 88888.00 2016-09-30 04:57:07.905 274 11802.77 189.86 52513.48 88888.00 2016-09-30 04:57:08.405 274 11802.70 189.89 52513.48 88888.00 2016-09-30 04:57:08.905 274 11802.64 189.89 52513.53 88888.00 2016-09-30 04:57:09.405 274 11802.65 189.85 52513.51 88888.00 2016-09-30 04:57:09.905 274 11802.66 189.85 52513.50 88888.00 2016-09-30 04:57:10.405 274 11802.67 189.87 52513.50 88888.00 2016-09-30 04:57:10.905 274 11802.72 189.93 52513.50 88888.00 2016-09-30 04:57:11.405 274 11802.74 189.94 52513.50 88888.00 2016-09-30 04:57:11.905 274 11802.73 189.93 52513.55 88888.00 2016-09-30 04:57:12.405 274 11802.67 189.96 52513.58 88888.00 2016-09-30 04:57:12.905 274 11802.64 190.00 52513.66 88888.00 2016-09-30 04:57:13.405 274 11802.65 190.07 52513.68 88888.00 2016-09-30 04:57:13.905 274 11802.70 190.05 52513.65 88888.00 2016-09-30 04:57:14.405 274 11802.71 190.03 52513.65 88888.00 2016-09-30 04:57:14.905 274 11802.73 190.08 52513.59 88888.00 2016-09-30 04:57:15.405 274 11802.74 190.13 52513.56 88888.00 2016-09-30 04:57:15.905 274 11802.75 190.13 52513.59 88888.00 2016-09-30 04:57:16.405 274 11802.78 190.12 52513.58 88888.00 2016-09-30 04:57:16.905 274 11802.75 190.12 52513.62 88888.00 2016-09-30 04:57:17.405 274 11802.73 190.17 52513.67 88888.00 2016-09-30 04:57:17.905 274 11802.72 190.17 52513.68 88888.00 2016-09-30 04:57:18.405 274 11802.72 190.20 52513.67 88888.00 2016-09-30 04:57:18.905 274 11802.73 190.19 52513.65 88888.00 2016-09-30 04:57:19.405 274 11802.65 190.23 52513.69 88888.00 2016-09-30 04:57:19.905 274 11802.58 190.26 52513.74 88888.00 2016-09-30 04:57:20.405 274 11802.58 190.27 52513.76 88888.00 2016-09-30 04:57:20.905 274 11802.57 190.29 52513.76 88888.00 2016-09-30 04:57:21.405 274 11802.57 190.32 52513.75 88888.00 2016-09-30 04:57:21.905 274 11802.60 190.32 52513.73 88888.00 2016-09-30 04:57:22.405 274 11802.66 190.32 52513.67 88888.00 2016-09-30 04:57:22.905 274 11802.73 190.29 52513.63 88888.00 2016-09-30 04:57:23.405 274 11802.74 190.34 52513.64 88888.00 2016-09-30 04:57:23.905 274 11802.70 190.34 52513.72 88888.00 2016-09-30 04:57:24.405 274 11802.64 190.35 52513.76 88888.00 2016-09-30 04:57:24.905 274 11802.65 190.36 52513.79 88888.00 2016-09-30 04:57:25.405 274 11802.66 190.37 52513.75 88888.00 2016-09-30 04:57:25.905 274 11802.69 190.38 52513.71 88888.00 2016-09-30 04:57:26.405 274 11802.67 190.42 52513.72 88888.00 2016-09-30 04:57:26.905 274 11802.71 190.43 52513.75 88888.00 2016-09-30 04:57:27.405 274 11802.71 190.46 52513.76 88888.00 2016-09-30 04:57:27.905 274 11802.65 190.51 52513.79 88888.00 2016-09-30 04:57:28.405 274 11802.54 190.51 52513.85 88888.00 2016-09-30 04:57:28.905 274 11802.56 190.47 52513.88 88888.00 2016-09-30 04:57:29.405 274 11802.66 190.43 52513.75 88888.00 2016-09-30 04:57:29.905 274 11802.71 190.47 52513.73 88888.00 2016-09-30 04:57:30.405 274 11802.71 190.47 52513.71 88888.00 2016-09-30 04:57:30.905 274 11802.71 190.52 52513.73 88888.00 2016-09-30 04:57:31.405 274 11802.69 190.55 52513.77 88888.00 2016-09-30 04:57:31.905 274 11802.63 190.53 52513.80 88888.00 2016-09-30 04:57:32.405 274 11802.63 190.56 52513.74 88888.00 2016-09-30 04:57:32.905 274 11802.66 190.58 52513.79 88888.00 2016-09-30 04:57:33.405 274 11802.65 190.60 52513.80 88888.00 2016-09-30 04:57:33.905 274 11802.60 190.62 52513.82 88888.00 2016-09-30 04:57:34.405 274 11802.62 190.62 52513.83 88888.00 2016-09-30 04:57:34.905 274 11802.53 190.64 52513.93 88888.00 2016-09-30 04:57:35.405 274 11802.55 190.64 52513.90 88888.00 2016-09-30 04:57:35.905 274 11802.64 190.62 52513.85 88888.00 2016-09-30 04:57:36.405 274 11802.65 190.65 52513.90 88888.00 2016-09-30 04:57:36.905 274 11802.67 190.65 52513.86 88888.00 2016-09-30 04:57:37.405 274 11802.73 190.63 52513.84 88888.00 2016-09-30 04:57:37.905 274 11802.78 190.63 52513.84 88888.00 2016-09-30 04:57:38.405 274 11802.74 190.61 52513.89 88888.00 2016-09-30 04:57:38.905 274 11802.74 190.63 52513.88 88888.00 2016-09-30 04:57:39.405 274 11802.71 190.57 52513.86 88888.00 2016-09-30 04:57:39.905 274 11802.69 190.57 52513.91 88888.00 2016-09-30 04:57:40.405 274 11802.70 190.60 52513.86 88888.00 2016-09-30 04:57:40.905 274 11802.65 190.60 52513.80 88888.00 2016-09-30 04:57:41.405 274 11802.63 190.63 52513.84 88888.00 2016-09-30 04:57:41.905 274 11802.66 190.64 52513.86 88888.00 2016-09-30 04:57:42.405 274 11802.69 190.63 52513.85 88888.00 2016-09-30 04:57:42.905 274 11802.74 190.62 52513.77 88888.00 2016-09-30 04:57:43.405 274 11802.77 190.63 52513.81 88888.00 2016-09-30 04:57:43.905 274 11802.71 190.58 52513.82 88888.00 2016-09-30 04:57:44.405 274 11802.13 190.75 52514.27 88888.00 2016-09-30 04:57:44.905 274 11801.44 191.02 52514.90 88888.00 2016-09-30 04:57:45.405 274 11801.44 191.00 52514.92 88888.00 2016-09-30 04:57:45.905 274 11801.61 190.93 52514.80 88888.00 2016-09-30 04:57:46.405 274 11802.42 190.75 52514.16 88888.00 2016-09-30 04:57:46.905 274 11802.89 190.66 52513.75 88888.00 2016-09-30 04:57:47.405 274 11802.95 190.64 52513.69 88888.00 2016-09-30 04:57:47.905 274 11802.92 190.62 52513.69 88888.00 2016-09-30 04:57:48.405 274 11802.93 190.62 52513.65 88888.00 2016-09-30 04:57:48.905 274 11802.96 190.62 52513.67 88888.00 2016-09-30 04:57:49.405 274 11802.90 190.65 52513.67 88888.00 2016-09-30 04:57:49.905 274 11802.84 190.65 52513.69 88888.00 2016-09-30 04:57:50.405 274 11802.83 190.70 52513.69 88888.00 2016-09-30 04:57:50.905 274 11802.83 190.71 52513.67 88888.00 2016-09-30 04:57:51.405 274 11802.81 190.70 52513.67 88888.00 2016-09-30 04:57:51.905 274 11802.80 190.70 52513.68 88888.00 2016-09-30 04:57:52.405 274 11802.72 190.70 52513.72 88888.00 2016-09-30 04:57:52.905 274 11802.54 190.80 52513.85 88888.00 2016-09-30 04:57:53.405 274 11802.53 190.82 52513.84 88888.00 2016-09-30 04:57:53.905 274 11802.60 190.81 52513.77 88888.00 2016-09-30 04:57:54.405 274 11802.51 190.87 52513.82 88888.00 2016-09-30 04:57:54.905 274 11802.39 190.93 52513.95 88888.00 2016-09-30 04:57:55.405 274 11802.23 190.99 52514.12 88888.00 2016-09-30 04:57:55.905 274 11802.08 191.03 52514.30 88888.00 2016-09-30 04:57:56.405 274 11802.08 191.01 52514.25 88888.00 2016-09-30 04:57:56.905 274 11801.99 191.04 52514.26 88888.00 2016-09-30 04:57:57.405 274 11802.00 191.02 52514.24 88888.00 2016-09-30 04:57:57.905 274 11802.12 191.01 52514.19 88888.00 2016-09-30 04:57:58.405 274 11802.14 190.99 52514.17 88888.00 2016-09-30 04:57:58.905 274 11802.17 191.01 52514.10 88888.00 2016-09-30 04:57:59.405 274 11802.22 191.00 52514.06 88888.00 2016-09-30 04:57:59.905 274 11802.26 190.99 52514.02 88888.00 2016-09-30 04:58:00.405 274 11802.30 191.01 52514.01 88888.00 2016-09-30 04:58:00.905 274 11802.30 191.01 52514.01 88888.00 2016-09-30 04:58:01.405 274 11802.31 191.02 52514.01 88888.00 2016-09-30 04:58:01.905 274 11802.33 191.01 52514.01 88888.00 2016-09-30 04:58:02.405 274 11802.37 191.01 52514.01 88888.00 2016-09-30 04:58:02.905 274 11802.36 191.03 52514.03 88888.00 2016-09-30 04:58:03.405 274 11802.35 191.02 52514.10 88888.00 2016-09-30 04:58:03.905 274 11802.31 190.97 52514.09 88888.00 2016-09-30 04:58:04.405 274 11802.39 190.94 52513.99 88888.00 2016-09-30 04:58:04.905 274 11802.35 190.95 52514.01 88888.00 2016-09-30 04:58:05.405 274 11802.34 190.95 52514.00 88888.00 2016-09-30 04:58:05.905 274 11802.33 190.97 52514.07 88888.00 2016-09-30 04:58:06.405 274 11802.33 190.95 52514.03 88888.00 2016-09-30 04:58:06.905 274 11802.14 191.00 52514.19 88888.00 2016-09-30 04:58:07.405 274 11801.96 191.04 52514.30 88888.00 2016-09-30 04:58:07.905 274 11801.94 191.06 52514.32 88888.00 2016-09-30 04:58:08.405 274 11801.94 191.01 52514.36 88888.00 2016-09-30 04:58:08.905 274 11801.91 191.04 52514.42 88888.00 2016-09-30 04:58:09.405 274 11801.93 191.06 52514.38 88888.00 2016-09-30 04:58:09.905 274 11802.00 191.06 52514.33 88888.00 2016-09-30 04:58:10.405 274 11802.10 191.01 52514.23 88888.00 2016-09-30 04:58:10.905 274 11801.93 191.01 52514.34 88888.00 2016-09-30 04:58:11.405 274 11801.90 190.97 52514.35 88888.00 2016-09-30 04:58:11.905 274 11802.00 190.95 52514.27 88888.00 2016-09-30 04:58:12.405 274 11802.12 190.87 52514.15 88888.00 2016-09-30 04:58:12.905 274 11802.20 190.84 52514.08 88888.00 2016-09-30 04:58:13.405 274 11802.25 190.82 52514.03 88888.00 2016-09-30 04:58:13.905 274 11802.26 190.83 52513.98 88888.00 2016-09-30 04:58:14.405 274 11802.22 190.82 52513.99 88888.00 2016-09-30 04:58:14.905 274 11802.17 190.83 52514.06 88888.00 2016-09-30 04:58:15.405 274 11802.11 190.83 52514.11 88888.00 2016-09-30 04:58:15.905 274 11802.09 190.81 52514.13 88888.00 2016-09-30 04:58:16.405 274 11802.07 190.83 52514.13 88888.00 2016-09-30 04:58:16.905 274 11802.07 190.85 52514.16 88888.00 2016-09-30 04:58:17.405 274 11802.04 190.85 52514.19 88888.00 2016-09-30 04:58:17.905 274 11802.00 190.82 52514.24 88888.00 2016-09-30 04:58:18.405 274 11802.02 190.86 52514.19 88888.00 2016-09-30 04:58:18.905 274 11801.98 190.86 52514.21 88888.00 2016-09-30 04:58:19.405 274 11801.99 190.89 52514.17 88888.00 2016-09-30 04:58:19.905 274 11802.02 190.83 52514.10 88888.00 2016-09-30 04:58:20.405 274 11802.01 190.77 52514.07 88888.00 2016-09-30 04:58:20.905 274 11802.01 190.74 52514.08 88888.00 2016-09-30 04:58:21.405 274 11802.01 190.76 52514.08 88888.00 2016-09-30 04:58:21.905 274 11801.90 190.81 52514.13 88888.00 2016-09-30 04:58:22.405 274 11801.81 190.87 52514.24 88888.00 2016-09-30 04:58:22.905 274 11801.85 190.84 52514.18 88888.00 2016-09-30 04:58:23.405 274 11801.85 190.84 52514.16 88888.00 2016-09-30 04:58:23.905 274 11801.87 190.83 52514.13 88888.00 2016-09-30 04:58:24.405 274 11801.94 190.82 52514.12 88888.00 2016-09-30 04:58:24.905 274 11801.91 190.84 52514.16 88888.00 2016-09-30 04:58:25.405 274 11801.88 190.83 52514.17 88888.00 2016-09-30 04:58:25.905 274 11801.74 190.83 52514.26 88888.00 2016-09-30 04:58:26.405 274 11801.70 190.85 52514.27 88888.00 2016-09-30 04:58:26.905 274 11801.76 190.89 52514.20 88888.00 2016-09-30 04:58:27.405 274 11801.72 190.90 52514.20 88888.00 2016-09-30 04:58:27.905 274 11801.76 190.86 52514.18 88888.00 2016-09-30 04:58:28.405 274 11801.73 190.90 52514.19 88888.00 2016-09-30 04:58:28.905 274 11801.66 190.86 52514.19 88888.00 2016-09-30 04:58:29.405 274 11801.65 190.85 52514.17 88888.00 2016-09-30 04:58:29.905 274 11801.67 190.89 52514.17 88888.00 2016-09-30 04:58:30.405 274 11801.65 190.91 52514.17 88888.00 2016-09-30 04:58:30.905 274 11801.67 190.92 52514.17 88888.00 2016-09-30 04:58:31.405 274 11801.64 190.93 52514.20 88888.00 2016-09-30 04:58:31.905 274 11801.52 190.92 52514.27 88888.00 2016-09-30 04:58:32.405 274 11801.49 190.90 52514.26 88888.00 2016-09-30 04:58:32.905 274 11801.41 190.97 52514.32 88888.00 2016-09-30 04:58:33.405 274 11801.39 191.00 52514.30 88888.00 2016-09-30 04:58:33.905 274 11801.39 190.94 52514.26 88888.00 2016-09-30 04:58:34.405 274 11801.35 190.96 52514.27 88888.00 2016-09-30 04:58:34.905 274 11801.33 190.95 52514.27 88888.00 2016-09-30 04:58:35.405 274 11801.37 190.93 52514.27 88888.00 2016-09-30 04:58:35.905 274 11801.41 190.92 52514.27 88888.00 2016-09-30 04:58:36.405 274 11801.44 190.95 52514.28 88888.00 2016-09-30 04:58:36.905 274 11801.44 191.01 52514.33 88888.00 2016-09-30 04:58:37.405 274 11801.39 191.02 52514.32 88888.00 2016-09-30 04:58:37.905 274 11801.40 191.01 52514.32 88888.00 2016-09-30 04:58:38.405 274 11801.48 191.01 52514.26 88888.00 2016-09-30 04:58:38.905 274 11801.52 191.02 52514.23 88888.00 2016-09-30 04:58:39.405 274 11801.48 191.01 52514.20 88888.00 2016-09-30 04:58:39.905 274 11801.43 191.05 52514.27 88888.00 2016-09-30 04:58:40.405 274 11801.35 191.10 52514.29 88888.00 2016-09-30 04:58:40.905 274 11801.33 191.11 52514.27 88888.00 2016-09-30 04:58:41.405 274 11801.19 191.16 52514.34 88888.00 2016-09-30 04:58:41.905 274 11801.11 191.20 52514.38 88888.00 2016-09-30 04:58:42.405 274 11801.11 191.17 52514.34 88888.00 2016-09-30 04:58:42.905 274 11801.22 191.16 52514.21 88888.00 2016-09-30 04:58:43.405 274 11801.25 191.12 52514.15 88888.00 2016-09-30 04:58:43.905 274 11801.19 191.14 52514.23 88888.00 2016-09-30 04:58:44.405 274 11801.16 191.17 52514.21 88888.00 2016-09-30 04:58:44.905 274 11801.06 191.22 52514.23 88888.00 2016-09-30 04:58:45.405 274 11801.04 191.26 52514.24 88888.00 2016-09-30 04:58:45.905 274 11800.98 191.29 52514.26 88888.00 2016-09-30 04:58:46.405 274 11800.94 191.29 52514.29 88888.00 2016-09-30 04:58:46.905 274 11800.88 191.31 52514.32 88888.00 2016-09-30 04:58:47.405 274 11800.86 191.34 52514.29 88888.00 2016-09-30 04:58:47.905 274 11800.89 191.33 52514.32 88888.00 2016-09-30 04:58:48.405 274 11800.88 191.31 52514.32 88888.00 2016-09-30 04:58:48.905 274 11800.78 191.38 52514.41 88888.00 2016-09-30 04:58:49.405 274 11800.71 191.39 52514.45 88888.00 2016-09-30 04:58:49.905 274 11800.80 191.39 52514.35 88888.00 2016-09-30 04:58:50.405 274 11800.94 191.36 52514.23 88888.00 2016-09-30 04:58:50.905 274 11800.95 191.38 52514.20 88888.00 2016-09-30 04:58:51.405 274 11800.88 191.35 52514.27 88888.00 2016-09-30 04:58:51.905 274 11800.82 191.36 52514.30 88888.00 2016-09-30 04:58:52.405 274 11800.81 191.39 52514.32 88888.00 2016-09-30 04:58:52.905 274 11800.85 191.41 52514.30 88888.00 2016-09-30 04:58:53.405 274 11800.81 191.36 52514.30 88888.00 2016-09-30 04:58:53.905 274 11800.72 191.42 52514.38 88888.00 2016-09-30 04:58:54.405 274 11800.71 191.43 52514.37 88888.00 2016-09-30 04:58:54.905 274 11800.68 191.45 52514.33 88888.00 2016-09-30 04:58:55.405 274 11800.74 191.42 52514.29 88888.00 2016-09-30 04:58:55.905 274 11800.80 191.41 52514.26 88888.00 2016-09-30 04:58:56.405 274 11800.74 191.43 52514.28 88888.00 2016-09-30 04:58:56.905 274 11800.68 191.45 52514.33 88888.00 2016-09-30 04:58:57.405 274 11800.56 191.52 52514.46 88888.00 2016-09-30 04:58:57.905 274 11800.65 191.52 52514.42 88888.00 2016-09-30 04:58:58.405 274 11800.76 191.50 52514.29 88888.00 2016-09-30 04:58:58.905 274 11800.74 191.48 52514.26 88888.00 2016-09-30 04:58:59.405 274 11800.64 191.52 52514.33 88888.00 2016-09-30 04:58:59.905 274 11800.59 191.57 52514.36 88888.00 2016-09-30 04:59:00.405 274 11800.53 191.57 52514.36 88888.00 2016-09-30 04:59:00.905 274 11800.51 191.58 52514.36 88888.00 2016-09-30 04:59:01.405 274 11800.54 191.61 52514.36 88888.00 2016-09-30 04:59:01.905 274 11800.55 191.59 52514.37 88888.00 2016-09-30 04:59:02.405 274 11800.56 191.60 52514.34 88888.00 2016-09-30 04:59:02.905 274 11800.59 191.63 52514.33 88888.00 2016-09-30 04:59:03.405 274 11800.55 191.67 52514.34 88888.00 2016-09-30 04:59:03.905 274 11800.49 191.72 52514.36 88888.00 2016-09-30 04:59:04.405 274 11800.51 191.72 52514.32 88888.00 2016-09-30 04:59:04.905 274 11800.54 191.72 52514.33 88888.00 2016-09-30 04:59:05.405 274 11800.55 191.68 52514.35 88888.00 2016-09-30 04:59:05.905 274 11800.50 191.72 52514.37 88888.00 2016-09-30 04:59:06.405 274 11800.38 191.79 52514.43 88888.00 2016-09-30 04:59:06.905 274 11800.40 191.79 52514.39 88888.00 2016-09-30 04:59:07.405 274 11800.49 191.74 52514.32 88888.00 2016-09-30 04:59:07.905 274 11800.47 191.75 52514.34 88888.00 2016-09-30 04:59:08.405 274 11800.40 191.82 52514.44 88888.00 2016-09-30 04:59:08.905 274 11800.40 191.92 52514.46 88888.00 2016-09-30 04:59:09.405 274 11800.42 191.92 52514.45 88888.00 2016-09-30 04:59:09.905 274 11800.40 191.94 52514.43 88888.00 2016-09-30 04:59:10.405 274 11800.42 191.97 52514.38 88888.00 2016-09-30 04:59:10.905 274 11800.43 191.99 52514.34 88888.00 2016-09-30 04:59:11.405 274 11800.37 192.04 52514.41 88888.00 2016-09-30 04:59:11.905 274 11800.37 192.06 52514.46 88888.00 2016-09-30 04:59:12.405 274 11800.40 192.02 52514.44 88888.00 2016-09-30 04:59:12.905 274 11800.32 192.04 52514.53 88888.00 2016-09-30 04:59:13.405 274 11800.19 192.08 52514.61 88888.00 2016-09-30 04:59:13.905 274 11800.15 192.08 52514.63 88888.00 2016-09-30 04:59:14.405 274 11800.14 192.12 52514.64 88888.00 2016-09-30 04:59:14.905 274 11800.29 192.09 52514.51 88888.00 2016-09-30 04:59:15.405 274 11800.42 192.08 52514.38 88888.00 2016-09-30 04:59:15.905 274 11800.46 192.07 52514.35 88888.00 2016-09-30 04:59:16.405 274 11800.47 192.06 52514.37 88888.00 2016-09-30 04:59:16.905 274 11800.55 192.03 52514.33 88888.00 2016-09-30 04:59:17.405 274 11800.58 192.03 52514.32 88888.00 2016-09-30 04:59:17.905 274 11800.45 192.11 52514.46 88888.00 2016-09-30 04:59:18.405 274 11800.41 192.15 52514.51 88888.00 2016-09-30 04:59:18.905 274 11800.44 192.17 52514.45 88888.00 2016-09-30 04:59:19.406 274 11800.37 192.19 52514.46 88888.00 2016-09-30 04:59:19.906 274 11800.38 192.22 52514.47 88888.00 2016-09-30 04:59:20.406 274 11800.43 192.20 52514.43 88888.00 2016-09-30 04:59:20.906 274 11800.41 192.25 52514.46 88888.00 2016-09-30 04:59:21.406 274 11800.42 192.28 52514.48 88888.00 2016-09-30 04:59:21.906 274 11800.36 192.30 52514.51 88888.00 2016-09-30 04:59:22.406 274 11800.32 192.28 52514.53 88888.00 2016-09-30 04:59:22.906 274 11800.25 192.32 52514.57 88888.00 2016-09-30 04:59:23.406 274 11800.16 192.33 52514.66 88888.00 2016-09-30 04:59:23.906 274 11800.12 192.36 52514.71 88888.00 2016-09-30 04:59:24.406 274 11800.14 192.37 52514.65 88888.00 2016-09-30 04:59:24.906 274 11800.15 192.35 52514.64 88888.00 2016-09-30 04:59:25.406 274 11800.09 192.37 52514.64 88888.00 2016-09-30 04:59:25.906 274 11800.07 192.43 52514.63 88888.00 2016-09-30 04:59:26.406 274 11800.06 192.47 52514.62 88888.00 2016-09-30 04:59:26.906 274 11800.08 192.46 52514.66 88888.00 2016-09-30 04:59:27.406 274 11800.05 192.49 52514.69 88888.00 2016-09-30 04:59:27.906 274 11799.93 192.50 52514.74 88888.00 2016-09-30 04:59:28.406 274 11799.92 192.55 52514.73 88888.00 2016-09-30 04:59:28.906 274 11799.84 192.62 52514.79 88888.00 2016-09-30 04:59:29.406 274 11799.81 192.64 52514.83 88888.00 2016-09-30 04:59:29.906 274 11799.81 192.64 52514.86 88888.00 2016-09-30 04:59:30.406 274 11799.73 192.71 52514.89 88888.00 2016-09-30 04:59:30.906 274 11799.72 192.72 52514.92 88888.00 2016-09-30 04:59:31.406 274 11799.73 192.74 52514.94 88888.00 2016-09-30 04:59:31.906 274 11799.79 192.80 52514.89 88888.00 2016-09-30 04:59:32.406 274 11799.84 192.83 52514.85 88888.00 2016-09-30 04:59:32.906 274 11799.86 192.78 52514.86 88888.00 2016-09-30 04:59:33.406 274 11799.81 192.81 52514.89 88888.00 2016-09-30 04:59:33.906 274 11799.82 192.86 52514.90 88888.00 2016-09-30 04:59:34.406 274 11799.91 192.87 52514.88 88888.00 2016-09-30 04:59:34.906 274 11799.91 192.85 52514.89 88888.00 2016-09-30 04:59:35.406 274 11800.06 192.83 52514.73 88888.00 2016-09-30 04:59:35.906 274 11800.03 192.84 52514.73 88888.00 2016-09-30 04:59:36.406 274 11799.76 192.96 52514.98 88888.00 2016-09-30 04:59:36.906 274 11799.55 193.01 52515.13 88888.00 2016-09-30 04:59:37.406 274 11799.53 193.07 52515.13 88888.00 2016-09-30 04:59:37.906 274 11799.83 193.05 52514.87 88888.00 2016-09-30 04:59:38.406 274 11799.80 193.10 52514.89 88888.00 2016-09-30 04:59:38.906 274 11799.81 193.12 52514.94 88888.00 2016-09-30 04:59:39.406 274 11799.72 193.18 52515.01 88888.00 2016-09-30 04:59:39.906 274 11799.68 193.25 52515.14 88888.00 2016-09-30 04:59:40.406 274 11799.68 193.25 52515.13 88888.00 2016-09-30 04:59:40.906 274 11799.73 193.23 52515.06 88888.00 2016-09-30 04:59:41.406 274 11799.80 193.20 52515.05 88888.00 2016-09-30 04:59:41.906 274 11799.75 193.22 52515.09 88888.00 2016-09-30 04:59:42.406 274 11799.72 193.25 52515.07 88888.00 2016-09-30 04:59:42.906 274 11799.82 193.23 52514.98 88888.00 2016-09-30 04:59:43.406 274 11799.84 193.19 52514.96 88888.00 2016-09-30 04:59:43.906 274 11799.75 193.30 52515.06 88888.00 2016-09-30 04:59:44.406 274 11799.65 193.34 52515.15 88888.00 2016-09-30 04:59:44.906 274 11799.62 193.36 52515.18 88888.00 2016-09-30 04:59:45.406 274 11799.70 193.34 52515.09 88888.00 2016-09-30 04:59:45.906 274 11799.65 193.41 52515.13 88888.00 2016-09-30 04:59:46.406 274 11799.66 193.43 52515.16 88888.00 2016-09-30 04:59:46.906 274 11799.71 193.42 52515.16 88888.00 2016-09-30 04:59:47.406 274 11799.75 193.46 52515.15 88888.00 2016-09-30 04:59:47.906 274 11799.62 193.51 52515.29 88888.00 2016-09-30 04:59:48.406 274 11799.55 193.55 52515.34 88888.00 2016-09-30 04:59:48.906 274 11799.54 193.58 52515.33 88888.00 2016-09-30 04:59:49.406 274 11799.67 193.53 52515.22 88888.00 2016-09-30 04:59:49.906 274 11799.65 193.51 52515.22 88888.00 2016-09-30 04:59:50.406 274 11799.58 193.51 52515.23 88888.00 2016-09-30 04:59:50.906 274 11799.64 193.49 52515.18 88888.00 2016-09-30 04:59:51.406 274 11799.67 193.44 52515.17 88888.00 2016-09-30 04:59:51.906 274 11799.64 193.47 52515.17 88888.00 2016-09-30 04:59:52.406 274 11799.58 193.57 52515.21 88888.00 2016-09-30 04:59:52.906 274 11799.55 193.64 52515.25 88888.00 2016-09-30 04:59:53.406 274 11799.54 193.63 52515.23 88888.00 2016-09-30 04:59:53.906 274 11799.57 193.56 52515.20 88888.00 2016-09-30 04:59:54.406 274 11799.58 193.51 52515.16 88888.00 2016-09-30 04:59:54.906 274 11799.55 193.48 52515.18 88888.00 2016-09-30 04:59:55.406 274 11799.55 193.51 52515.17 88888.00 2016-09-30 04:59:55.906 274 11799.50 193.54 52515.24 88888.00 2016-09-30 04:59:56.406 274 11799.46 193.54 52515.27 88888.00 2016-09-30 04:59:56.906 274 11799.50 193.53 52515.21 88888.00 2016-09-30 04:59:57.406 274 11799.44 193.59 52515.21 88888.00 2016-09-30 04:59:57.906 274 11799.33 193.61 52515.31 88888.00 2016-09-30 04:59:58.406 274 11799.36 193.59 52515.32 88888.00 2016-09-30 04:59:58.906 274 11799.40 193.64 52515.31 88888.00 2016-09-30 04:59:59.406 274 11799.46 193.62 52515.26 88888.00 2016-09-30 04:59:59.906 274 11799.56 193.54 52515.21 88888.00 2016-09-30 05:00:00.406 274 11799.55 193.54 52515.23 88888.00 2016-09-30 05:00:00.906 274 11799.37 193.58 52515.33 88888.00 2016-09-30 05:00:01.406 274 11799.39 193.54 52515.31 88888.00 2016-09-30 05:00:01.906 274 11799.41 193.56 52515.26 88888.00 2016-09-30 05:00:02.406 274 11799.35 193.64 52515.31 88888.00 2016-09-30 05:00:02.906 274 11799.29 193.62 52515.29 88888.00 2016-09-30 05:00:03.406 274 11799.41 193.57 52515.14 88888.00 2016-09-30 05:00:03.906 274 11799.51 193.52 52515.00 88888.00 2016-09-30 05:00:04.406 274 11799.59 193.51 52514.94 88888.00 2016-09-30 05:00:04.906 274 11799.64 193.54 52514.94 88888.00 2016-09-30 05:00:05.406 274 11799.67 193.57 52514.95 88888.00 2016-09-30 05:00:05.906 274 11799.67 193.59 52514.94 88888.00 2016-09-30 05:00:06.406 274 11799.65 193.64 52514.92 88888.00 2016-09-30 05:00:06.906 274 11799.60 193.63 52514.94 88888.00 2016-09-30 05:00:07.406 274 11799.54 193.59 52515.06 88888.00 2016-09-30 05:00:07.906 274 11799.58 193.57 52515.08 88888.00 2016-09-30 05:00:08.406 274 11799.82 193.45 52514.87 88888.00 2016-09-30 05:00:08.906 274 11799.89 193.48 52514.86 88888.00 2016-09-30 05:00:09.406 274 11799.85 193.49 52514.87 88888.00 2016-09-30 05:00:09.906 274 11799.86 193.56 52514.88 88888.00 2016-09-30 05:00:10.406 274 11799.83 193.63 52514.92 88888.00 2016-09-30 05:00:10.906 274 11799.85 193.61 52514.88 88888.00 2016-09-30 05:00:11.406 274 11799.85 193.64 52514.81 88888.00 2016-09-30 05:00:11.906 274 11799.83 193.66 52514.85 88888.00 2016-09-30 05:00:12.406 274 11799.77 193.68 52514.90 88888.00 2016-09-30 05:00:12.906 274 11799.77 193.71 52514.88 88888.00 2016-09-30 05:00:13.406 274 11799.73 193.76 52514.89 88888.00 2016-09-30 05:00:13.906 274 11799.70 193.76 52514.90 88888.00 2016-09-30 05:00:14.406 274 11799.68 193.75 52514.92 88888.00 2016-09-30 05:00:14.906 274 11799.66 193.80 52514.92 88888.00 2016-09-30 05:00:15.406 274 11799.66 193.83 52514.94 88888.00 2016-09-30 05:00:15.906 274 11799.66 193.88 52514.94 88888.00 2016-09-30 05:00:16.406 274 11799.60 193.90 52514.94 88888.00 2016-09-30 05:00:16.906 274 11799.59 193.91 52514.96 88888.00 2016-09-30 05:00:17.406 274 11799.65 193.98 52514.97 88888.00 2016-09-30 05:00:17.906 274 11799.63 194.01 52514.99 88888.00 2016-09-30 05:00:18.406 274 11799.58 194.04 52515.04 88888.00 2016-09-30 05:00:18.906 274 11799.55 194.09 52515.06 88888.00 2016-09-30 05:00:19.406 274 11799.55 194.13 52515.08 88888.00 2016-09-30 05:00:19.906 274 11799.46 194.15 52515.12 88888.00 2016-09-30 05:00:20.406 274 11799.40 194.19 52515.14 88888.00 2016-09-30 05:00:20.906 274 11799.40 194.24 52515.10 88888.00 2016-09-30 05:00:21.406 274 11799.46 194.25 52515.04 88888.00 2016-09-30 05:00:21.906 274 11799.51 194.27 52515.04 88888.00 2016-09-30 05:00:22.406 274 11799.53 194.32 52515.03 88888.00 2016-09-30 05:00:22.906 274 11799.54 194.29 52514.99 88888.00 2016-09-30 05:00:23.406 274 11799.50 194.26 52514.96 88888.00 2016-09-30 05:00:23.906 274 11799.48 194.26 52514.97 88888.00 2016-09-30 05:00:24.406 274 11799.49 194.31 52514.94 88888.00 2016-09-30 05:00:24.906 274 11799.49 194.32 52514.94 88888.00 2016-09-30 05:00:25.406 274 11799.53 194.33 52514.95 88888.00 2016-09-30 05:00:25.906 274 11799.51 194.38 52514.98 88888.00 2016-09-30 05:00:26.406 274 11799.51 194.41 52514.97 88888.00 2016-09-30 05:00:26.906 274 11799.48 194.44 52514.99 88888.00 2016-09-30 05:00:27.406 274 11799.48 194.43 52514.99 88888.00 2016-09-30 05:00:27.906 274 11799.49 194.44 52515.01 88888.00 2016-09-30 05:00:28.406 274 11799.46 194.49 52515.01 88888.00 2016-09-30 05:00:28.906 274 11799.48 194.48 52514.99 88888.00 2016-09-30 05:00:29.406 274 11799.48 194.48 52515.01 88888.00 2016-09-30 05:00:29.906 274 11799.33 194.50 52515.12 88888.00 2016-09-30 05:00:30.406 274 11799.27 194.54 52515.16 88888.00 2016-09-30 05:00:30.906 274 11799.35 194.52 52515.09 88888.00 2016-09-30 05:00:31.406 274 11799.35 194.52 52515.08 88888.00 2016-09-30 05:00:31.906 274 11799.30 194.53 52515.10 88888.00 2016-09-30 05:00:32.406 274 11799.33 194.52 52515.06 88888.00 2016-09-30 05:00:32.906 274 11799.30 194.52 52515.07 88888.00 2016-09-30 05:00:33.406 274 11799.33 194.51 52515.05 88888.00 2016-09-30 05:00:33.906 274 11799.40 194.53 52515.01 88888.00 2016-09-30 05:00:34.406 274 11799.46 194.46 52514.90 88888.00 2016-09-30 05:00:34.906 274 11799.48 194.48 52514.85 88888.00 2016-09-30 05:00:35.406 274 11799.44 194.52 52514.92 88888.00 2016-09-30 05:00:35.906 274 11799.42 194.54 52514.94 88888.00 2016-09-30 05:00:36.406 274 11799.44 194.55 52514.91 88888.00 2016-09-30 05:00:36.906 274 11799.40 194.61 52514.96 88888.00 2016-09-30 05:00:37.406 274 11799.32 194.63 52515.00 88888.00 2016-09-30 05:00:37.906 274 11799.30 194.64 52514.99 88888.00 2016-09-30 05:00:38.406 274 11799.45 194.60 52514.86 88888.00 2016-09-30 05:00:38.906 274 11799.45 194.58 52514.79 88888.00 2016-09-30 05:00:39.406 274 11799.33 194.62 52514.86 88888.00 2016-09-30 05:00:39.906 274 11799.22 194.63 52514.98 88888.00 2016-09-30 05:00:40.406 274 11799.18 194.67 52515.05 88888.00 2016-09-30 05:00:40.906 274 11799.12 194.73 52515.09 88888.00 2016-09-30 05:00:41.406 274 11799.10 194.70 52515.13 88888.00 2016-09-30 05:00:41.906 274 11799.03 194.71 52515.15 88888.00 2016-09-30 05:00:42.406 274 11799.05 194.69 52515.09 88888.00 2016-09-30 05:00:42.906 274 11798.98 194.71 52515.15 88888.00 2016-09-30 05:00:43.406 274 11799.10 194.72 52515.06 88888.00 2016-09-30 05:00:43.906 274 11799.21 194.69 52514.99 88888.00 2016-09-30 05:00:44.406 274 11799.21 194.68 52514.98 88888.00 2016-09-30 05:00:44.906 274 11799.19 194.69 52514.99 88888.00 2016-09-30 05:00:45.406 274 11799.15 194.75 52514.99 88888.00 2016-09-30 05:00:45.906 274 11799.14 194.78 52514.98 88888.00 2016-09-30 05:00:46.406 274 11799.19 194.80 52514.97 88888.00 2016-09-30 05:00:46.906 274 11799.19 194.79 52514.96 88888.00 2016-09-30 05:00:47.406 274 11799.16 194.82 52514.97 88888.00 2016-09-30 05:00:47.906 274 11799.13 194.84 52514.99 88888.00 2016-09-30 05:00:48.406 274 11799.15 194.84 52514.98 88888.00 2016-09-30 05:00:48.906 274 11799.24 194.84 52514.91 88888.00 2016-09-30 05:00:49.406 274 11799.38 194.82 52514.83 88888.00 2016-09-30 05:00:49.906 274 11799.29 194.82 52514.89 88888.00 2016-09-30 05:00:50.406 274 11799.21 194.85 52514.91 88888.00 2016-09-30 05:00:50.906 274 11799.11 194.89 52515.00 88888.00 2016-09-30 05:00:51.406 274 11799.02 194.93 52515.06 88888.00 2016-09-30 05:00:51.906 274 11799.16 194.93 52514.91 88888.00 2016-09-30 05:00:52.406 274 11799.28 194.93 52514.80 88888.00 2016-09-30 05:00:52.906 274 11799.19 194.93 52514.87 88888.00 2016-09-30 05:00:53.406 274 11799.00 194.94 52515.01 88888.00 2016-09-30 05:00:53.906 274 11799.03 194.93 52515.01 88888.00 2016-09-30 05:00:54.406 274 11799.16 194.90 52514.87 88888.00 2016-09-30 05:00:54.906 274 11799.18 194.91 52514.81 88888.00 2016-09-30 05:00:55.406 274 11799.19 194.91 52514.80 88888.00 2016-09-30 05:00:55.906 274 11799.21 194.94 52514.78 88888.00 2016-09-30 05:00:56.406 274 11799.14 194.97 52514.81 88888.00 2016-09-30 05:00:56.906 274 11799.13 194.93 52514.83 88888.00 2016-09-30 05:00:57.406 274 11799.06 194.97 52514.92 88888.00 2016-09-30 05:00:57.906 274 11799.01 194.99 52514.96 88888.00 2016-09-30 05:00:58.406 274 11798.94 195.02 52514.96 88888.00 2016-09-30 05:00:58.906 274 11798.87 195.08 52515.01 88888.00 2016-09-30 05:00:59.406 274 11798.79 195.14 52515.10 88888.00 2016-09-30 05:00:59.906 274 11798.78 195.17 52515.09 88888.00 2016-09-30 05:01:00.406 274 11798.94 195.14 52514.97 88888.00 2016-09-30 05:01:00.906 274 11798.91 195.12 52514.94 88888.00 2016-09-30 05:01:01.406 274 11798.83 195.16 52514.99 88888.00 2016-09-30 05:01:01.906 274 11798.83 195.18 52515.03 88888.00 2016-09-30 05:01:02.406 274 11798.74 195.21 52515.06 88888.00 2016-09-30 05:01:02.906 274 11798.58 195.30 52515.17 88888.00 2016-09-30 05:01:03.406 274 11798.58 195.29 52515.18 88888.00 2016-09-30 05:01:03.906 274 11798.71 195.29 52515.06 88888.00 2016-09-30 05:01:04.406 274 11798.87 195.24 52514.89 88888.00 2016-09-30 05:01:04.906 274 11798.89 195.24 52514.86 88888.00 2016-09-30 05:01:05.406 274 11798.92 195.26 52514.83 88888.00 2016-09-30 05:01:05.906 274 11798.91 195.24 52514.83 88888.00 2016-09-30 05:01:06.406 274 11798.84 195.23 52514.88 88888.00 2016-09-30 05:01:06.906 274 11798.84 195.29 52514.87 88888.00 2016-09-30 05:01:07.406 274 11798.84 195.32 52514.86 88888.00 2016-09-30 05:01:07.906 274 11798.87 195.35 52514.80 88888.00 2016-09-30 05:01:08.406 274 11798.83 195.37 52514.83 88888.00 2016-09-30 05:01:08.906 274 11798.81 195.38 52514.85 88888.00 2016-09-30 05:01:09.406 274 11798.83 195.37 52514.81 88888.00 2016-09-30 05:01:09.906 274 11798.78 195.41 52514.85 88888.00 2016-09-30 05:01:10.406 274 11798.75 195.48 52514.87 88888.00 2016-09-30 05:01:10.906 274 11798.77 195.45 52514.82 88888.00 2016-09-30 05:01:11.406 274 11798.81 195.42 52514.81 88888.00 2016-09-30 05:01:11.906 274 11798.79 195.50 52514.86 88888.00 2016-09-30 05:01:12.406 274 11798.93 195.46 52514.77 88888.00 2016-09-30 05:01:12.906 274 11798.92 195.43 52514.79 88888.00 2016-09-30 05:01:13.406 274 11798.83 195.46 52514.85 88888.00 2016-09-30 05:01:13.906 274 11798.88 195.46 52514.79 88888.00 2016-09-30 05:01:14.406 274 11799.02 195.48 52514.66 88888.00 2016-09-30 05:01:14.906 274 11799.12 195.51 52514.56 88888.00 2016-09-30 05:01:15.406 274 11799.09 195.52 52514.56 88888.00 2016-09-30 05:01:15.906 274 11799.03 195.58 52514.60 88888.00 2016-09-30 05:01:16.406 274 11798.91 195.61 52514.68 88888.00 2016-09-30 05:01:16.906 274 11798.65 195.74 52514.83 88888.00 2016-09-30 05:01:17.406 274 11798.56 195.81 52514.94 88888.00 2016-09-30 05:01:17.906 274 11798.63 195.80 52514.94 88888.00 2016-09-30 05:01:18.406 274 11798.72 195.74 52514.90 88888.00 2016-09-30 05:01:18.906 274 11798.78 195.76 52514.87 88888.00 2016-09-30 05:01:19.406 274 11798.80 195.78 52514.87 88888.00 2016-09-30 05:01:19.906 274 11798.79 195.82 52514.87 88888.00 2016-09-30 05:01:20.406 274 11798.79 195.90 52514.82 88888.00 2016-09-30 05:01:20.906 274 11798.85 195.90 52514.77 88888.00 2016-09-30 05:01:21.406 274 11798.77 195.95 52514.83 88888.00 2016-09-30 05:01:21.906 274 11798.66 196.00 52514.96 88888.00 2016-09-30 05:01:22.406 274 11798.57 196.04 52515.06 88888.00 2016-09-30 05:01:22.906 274 11798.53 196.03 52515.08 88888.00 2016-09-30 05:01:23.406 274 11798.71 195.99 52514.97 88888.00 2016-09-30 05:01:23.906 274 11798.67 196.07 52515.05 88888.00 2016-09-30 05:01:24.406 274 11798.67 196.08 52514.98 88888.00 2016-09-30 05:01:24.906 274 11798.62 196.15 52514.98 88888.00 2016-09-30 05:01:25.406 274 11798.48 196.20 52515.14 88888.00 2016-09-30 05:01:25.906 274 11798.41 196.24 52515.22 88888.00 2016-09-30 05:01:26.406 274 11798.37 196.26 52515.25 88888.00 2016-09-30 05:01:26.906 274 11798.42 196.25 52515.24 88888.00 2016-09-30 05:01:27.406 274 11798.41 196.27 52515.24 88888.00 2016-09-30 05:01:27.906 274 11798.34 196.32 52515.24 88888.00 2016-09-30 05:01:28.406 274 11798.34 196.37 52515.20 88888.00 2016-09-30 05:01:28.906 274 11798.40 196.38 52515.13 88888.00 2016-09-30 05:01:29.406 274 11798.37 196.38 52515.16 88888.00 2016-09-30 05:01:29.906 274 11798.34 196.46 52515.17 88888.00 2016-09-30 05:01:30.406 274 11798.18 196.53 52515.30 88888.00 2016-09-30 05:01:30.906 274 11798.08 196.55 52515.38 88888.00 2016-09-30 05:01:31.406 274 11798.05 196.55 52515.34 88888.00 2016-09-30 05:01:31.906 274 11798.02 196.54 52515.34 88888.00 2016-09-30 05:01:32.406 274 11798.06 196.53 52515.36 88888.00 2016-09-30 05:01:32.906 274 11797.93 196.58 52515.49 88888.00 2016-09-30 05:01:33.406 274 11797.90 196.62 52515.51 88888.00 2016-09-30 05:01:33.906 274 11797.80 196.68 52515.58 88888.00 2016-09-30 05:01:34.406 274 11797.92 196.68 52515.45 88888.00 2016-09-30 05:01:34.906 274 11798.00 196.69 52515.39 88888.00 2016-09-30 05:01:35.406 274 11797.86 196.76 52515.53 88888.00 2016-09-30 05:01:35.906 274 11797.79 196.79 52515.66 88888.00 2016-09-30 05:01:36.406 274 11797.83 196.82 52515.62 88888.00 2016-09-30 05:01:36.906 274 11797.83 196.82 52515.62 88888.00 2016-09-30 05:01:37.406 274 11797.87 196.83 52515.62 88888.00 2016-09-30 05:01:37.906 274 11797.93 196.82 52515.56 88888.00 2016-09-30 05:01:38.406 274 11797.91 196.85 52515.64 88888.00 2016-09-30 05:01:38.906 274 11797.77 196.90 52515.74 88888.00 2016-09-30 05:01:39.406 274 11797.69 196.94 52515.76 88888.00 2016-09-30 05:01:39.906 274 11797.70 196.96 52515.75 88888.00 2016-09-30 05:01:40.406 274 11797.86 196.94 52515.65 88888.00 2016-09-30 05:01:40.906 274 11798.00 196.90 52515.51 88888.00 2016-09-30 05:01:41.406 274 11798.09 196.83 52515.43 88888.00 2016-09-30 05:01:41.906 274 11798.13 196.85 52515.43 88888.00 2016-09-30 05:01:42.406 274 11798.18 196.81 52515.43 88888.00 2016-09-30 05:01:42.906 274 11798.19 196.77 52515.39 88888.00 2016-09-30 05:01:43.406 274 11798.18 196.84 52515.42 88888.00 2016-09-30 05:01:43.906 274 11798.10 196.87 52515.48 88888.00 2016-09-30 05:01:44.406 274 11798.05 196.91 52515.48 88888.00 2016-09-30 05:01:44.906 274 11798.06 196.87 52515.45 88888.00 2016-09-30 05:01:45.406 274 11798.19 196.86 52515.38 88888.00 2016-09-30 05:01:45.906 274 11798.23 196.90 52515.34 88888.00 2016-09-30 05:01:46.406 274 11798.08 196.95 52515.44 88888.00 2016-09-30 05:01:46.906 274 11798.04 197.00 52515.43 88888.00 2016-09-30 05:01:47.406 274 11798.09 197.01 52515.36 88888.00 2016-09-30 05:01:47.906 274 11798.12 197.01 52515.33 88888.00 2016-09-30 05:01:48.406 274 11798.05 197.02 52515.33 88888.00 2016-09-30 05:01:48.906 274 11798.15 197.03 52515.30 88888.00 2016-09-30 05:01:49.406 274 11798.23 197.07 52515.21 88888.00 2016-09-30 05:01:49.906 274 11798.18 197.06 52515.26 88888.00 2016-09-30 05:01:50.406 274 11798.14 197.07 52515.30 88888.00 2016-09-30 05:01:50.906 274 11798.07 197.10 52515.35 88888.00 2016-09-30 05:01:51.406 274 11797.92 197.15 52515.45 88888.00 2016-09-30 05:01:51.906 274 11797.96 197.16 52515.44 88888.00 2016-09-30 05:01:52.406 274 11798.02 197.17 52515.41 88888.00 2016-09-30 05:01:52.906 274 11798.02 197.19 52515.40 88888.00 2016-09-30 05:01:53.406 274 11797.98 197.22 52515.45 88888.00 2016-09-30 05:01:53.906 274 11797.93 197.23 52515.44 88888.00 2016-09-30 05:01:54.406 274 11798.02 197.20 52515.34 88888.00 2016-09-30 05:01:54.906 274 11798.02 197.26 52515.36 88888.00 2016-09-30 05:01:55.407 274 11798.01 197.26 52515.36 88888.00 2016-09-30 05:01:55.907 274 11797.98 197.22 52515.39 88888.00 2016-09-30 05:01:56.407 274 11797.91 197.29 52515.41 88888.00 2016-09-30 05:01:56.907 274 11797.95 197.33 52515.40 88888.00 2016-09-30 05:01:57.407 274 11797.97 197.30 52515.32 88888.00 2016-09-30 05:01:57.907 274 11797.99 197.29 52515.29 88888.00 2016-09-30 05:01:58.407 274 11797.92 197.34 52515.40 88888.00 2016-09-30 05:01:58.907 274 11797.63 197.50 52515.64 88888.00 2016-09-30 05:01:59.407 274 11797.40 197.58 52515.85 88888.00 2016-09-30 05:01:59.907 274 11797.54 197.54 52515.74 88888.00 2016-09-30 05:02:00.407 274 11798.26 197.35 52515.17 88888.00 2016-09-30 05:02:00.907 274 11798.48 197.29 52515.00 88888.00 2016-09-30 05:02:01.407 274 11798.36 197.31 52515.01 88888.00 2016-09-30 05:02:01.907 274 11798.35 197.32 52514.95 88888.00 2016-09-30 05:02:02.407 274 11798.37 197.37 52514.99 88888.00 2016-09-30 05:02:02.907 274 11798.33 197.37 52515.04 88888.00 2016-09-30 05:02:03.407 274 11798.32 197.37 52515.03 88888.00 2016-09-30 05:02:03.907 274 11798.25 197.37 52515.08 88888.00 2016-09-30 05:02:04.407 274 11798.18 197.39 52515.16 88888.00 2016-09-30 05:02:04.907 274 11798.22 197.39 52515.18 88888.00 2016-09-30 05:02:05.407 274 11798.28 197.40 52515.17 88888.00 2016-09-30 05:02:05.907 274 11798.35 197.40 52515.08 88888.00 2016-09-30 05:02:06.407 274 11798.34 197.41 52515.10 88888.00 2016-09-30 05:02:06.907 274 11798.37 197.36 52515.07 88888.00 2016-09-30 05:02:07.407 274 11798.37 197.40 52515.03 88888.00 2016-09-30 05:02:07.907 274 11798.40 197.42 52515.01 88888.00 2016-09-30 05:02:08.407 274 11798.45 197.41 52514.99 88888.00 2016-09-30 05:02:08.907 274 11798.42 197.42 52514.99 88888.00 2016-09-30 05:02:09.407 274 11798.39 197.48 52515.01 88888.00 2016-09-30 05:02:09.907 274 11798.37 197.46 52514.99 88888.00 2016-09-30 05:02:10.407 274 11798.37 197.48 52514.98 88888.00 2016-09-30 05:02:10.907 274 11798.32 197.53 52515.00 88888.00 2016-09-30 05:02:11.407 274 11798.27 197.59 52515.03 88888.00 2016-09-30 05:02:11.907 274 11798.31 197.60 52514.98 88888.00 2016-09-30 05:02:12.407 274 11798.30 197.56 52514.99 88888.00 2016-09-30 05:02:12.907 274 11798.34 197.56 52514.99 88888.00 2016-09-30 05:02:13.407 274 11798.33 197.59 52514.99 88888.00 2016-09-30 05:02:13.907 274 11798.26 197.61 52515.00 88888.00 2016-09-30 05:02:14.407 274 11798.13 197.62 52515.04 88888.00 2016-09-30 05:02:14.907 274 11798.09 197.66 52515.06 88888.00 2016-09-30 05:02:15.407 274 11798.13 197.70 52515.05 88888.00 2016-09-30 05:02:15.907 274 11798.16 197.71 52515.07 88888.00 2016-09-30 05:02:16.407 274 11798.17 197.72 52515.04 88888.00 2016-09-30 05:02:16.907 274 11798.16 197.70 52514.99 88888.00 2016-09-30 05:02:17.407 274 11798.22 197.72 52514.99 88888.00 2016-09-30 05:02:17.907 274 11798.24 197.74 52514.95 88888.00 2016-09-30 05:02:18.407 274 11798.19 197.77 52514.99 88888.00 2016-09-30 05:02:18.907 274 11798.13 197.79 52515.04 88888.00 2016-09-30 05:02:19.407 274 11798.14 197.80 52515.05 88888.00 2016-09-30 05:02:19.907 274 11798.15 197.81 52515.03 88888.00 2016-09-30 05:02:20.407 274 11798.16 197.83 52515.05 88888.00 2016-09-30 05:02:20.907 274 11798.14 197.81 52515.05 88888.00 2016-09-30 05:02:21.407 274 11798.15 197.84 52515.06 88888.00 2016-09-30 05:02:21.907 274 11798.28 197.91 52514.99 88888.00 2016-09-30 05:02:22.407 274 11798.28 197.91 52514.97 88888.00 2016-09-30 05:02:22.907 274 11798.31 197.90 52514.97 88888.00 2016-09-30 05:02:23.407 274 11798.31 197.92 52514.96 88888.00 2016-09-30 05:02:23.907 274 11798.35 197.93 52514.92 88888.00 2016-09-30 05:02:24.407 274 11798.31 197.98 52514.90 88888.00 2016-09-30 05:02:24.907 274 11798.31 197.98 52514.95 88888.00 2016-09-30 05:02:25.407 274 11798.35 197.98 52514.89 88888.00 2016-09-30 05:02:25.907 274 11798.44 198.00 52514.80 88888.00 2016-09-30 05:02:26.407 274 11798.56 198.04 52514.73 88888.00 2016-09-30 05:02:26.907 274 11798.57 198.04 52514.71 88888.00 2016-09-30 05:02:27.407 274 11798.56 198.07 52514.74 88888.00 2016-09-30 05:02:27.907 274 11798.51 198.11 52514.77 88888.00 2016-09-30 05:02:28.407 274 11798.44 198.19 52514.79 88888.00 2016-09-30 05:02:28.907 274 11798.42 198.21 52514.79 88888.00 2016-09-30 05:02:29.407 274 11798.51 198.26 52514.78 88888.00 2016-09-30 05:02:29.907 274 11798.34 198.32 52514.92 88888.00 2016-09-30 05:02:30.407 274 11798.21 198.37 52515.03 88888.00 2016-09-30 05:02:30.907 274 11798.10 198.42 52515.12 88888.00 2016-09-30 05:02:31.407 274 11798.12 198.40 52515.09 88888.00 2016-09-30 05:02:31.907 274 11798.17 198.43 52515.07 88888.00 2016-09-30 05:02:32.407 274 11798.19 198.48 52515.06 88888.00 2016-09-30 05:02:32.907 274 11798.21 198.48 52515.06 88888.00 2016-09-30 05:02:33.407 274 11798.22 198.52 52515.05 88888.00 2016-09-30 05:02:33.907 274 11798.21 198.59 52515.09 88888.00 2016-09-30 05:02:34.407 274 11798.19 198.65 52515.14 88888.00 2016-09-30 05:02:34.907 274 11798.17 198.68 52515.14 88888.00 2016-09-30 05:02:35.407 274 11798.21 198.68 52515.10 88888.00 2016-09-30 05:02:35.907 274 11798.23 198.70 52515.10 88888.00 2016-09-30 05:02:36.407 274 11798.32 198.72 52515.09 88888.00 2016-09-30 05:02:36.907 274 11798.37 198.80 52515.05 88888.00 2016-09-30 05:02:37.407 274 11798.42 198.82 52515.01 88888.00 2016-09-30 05:02:37.907 274 11798.44 198.84 52515.01 88888.00 2016-09-30 05:02:38.407 274 11798.41 198.88 52515.00 88888.00 2016-09-30 05:02:38.907 274 11798.42 198.90 52514.99 88888.00 2016-09-30 05:02:39.407 274 11798.45 198.94 52515.00 88888.00 2016-09-30 05:02:39.907 274 11798.47 199.00 52514.99 88888.00 2016-09-30 05:02:40.407 274 11798.50 199.04 52514.99 88888.00 2016-09-30 05:02:40.907 274 11798.51 199.05 52514.99 88888.00 2016-09-30 05:02:41.407 274 11798.50 199.07 52515.03 88888.00 2016-09-30 05:02:41.907 274 11798.54 199.13 52515.05 88888.00 2016-09-30 05:02:42.407 274 11798.59 199.18 52515.04 88888.00 2016-09-30 05:02:42.907 274 11798.58 199.20 52515.01 88888.00 2016-09-30 05:02:43.407 274 11798.58 199.25 52515.00 88888.00 2016-09-30 05:02:43.907 274 11798.61 199.28 52515.05 88888.00 2016-09-30 05:02:44.407 274 11798.60 199.33 52515.05 88888.00 2016-09-30 05:02:44.907 274 11798.62 199.38 52515.05 88888.00 2016-09-30 05:02:45.407 274 11798.63 199.36 52515.06 88888.00 2016-09-30 05:02:45.907 274 11798.59 199.38 52515.08 88888.00 2016-09-30 05:02:46.407 274 11798.53 199.43 52515.15 88888.00 2016-09-30 05:02:46.907 274 11798.50 199.47 52515.17 88888.00 2016-09-30 05:02:47.407 274 11798.48 199.50 52515.17 88888.00 2016-09-30 05:02:47.907 274 11798.48 199.55 52515.16 88888.00 2016-09-30 05:02:48.407 274 11798.37 199.62 52515.26 88888.00 2016-09-30 05:02:48.907 274 11798.30 199.64 52515.33 88888.00 2016-09-30 05:02:49.407 274 11798.30 199.67 52515.30 88888.00 2016-09-30 05:02:49.907 274 11798.28 199.69 52515.26 88888.00 2016-09-30 05:02:50.407 274 11798.31 199.69 52515.27 88888.00 2016-09-30 05:02:50.907 274 11798.34 199.75 52515.31 88888.00 2016-09-30 05:02:51.407 274 11798.31 199.75 52515.32 88888.00 2016-09-30 05:02:51.907 274 11798.24 199.78 52515.32 88888.00 2016-09-30 05:02:52.407 274 11798.23 199.85 52515.33 88888.00 2016-09-30 05:02:52.907 274 11798.27 199.86 52515.35 88888.00 2016-09-30 05:02:53.407 274 11798.28 199.89 52515.35 88888.00 2016-09-30 05:02:53.907 274 11798.19 199.91 52515.45 88888.00 2016-09-30 05:02:54.407 274 11798.23 199.89 52515.45 88888.00 2016-09-30 05:02:54.907 274 11798.19 199.95 52515.50 88888.00 2016-09-30 05:02:55.407 274 11798.19 199.96 52515.51 88888.00 2016-09-30 05:02:55.907 274 11798.19 199.97 52515.47 88888.00 2016-09-30 05:02:56.407 274 11798.18 199.98 52515.43 88888.00 2016-09-30 05:02:56.907 274 11798.18 199.98 52515.44 88888.00 2016-09-30 05:02:57.407 274 11798.19 200.03 52515.47 88888.00 2016-09-30 05:02:57.907 274 11798.24 200.03 52515.48 88888.00 2016-09-30 05:02:58.407 274 11798.35 200.07 52515.44 88888.00 2016-09-30 05:02:58.907 274 11798.30 200.11 52515.43 88888.00 2016-09-30 05:02:59.407 274 11798.17 200.10 52515.48 88888.00 2016-09-30 05:02:59.907 274 11798.18 200.14 52515.54 88888.00 2016-09-30 05:03:00.407 274 11798.22 200.22 52515.53 88888.00 2016-09-30 05:03:00.907 274 11798.19 200.29 52515.53 88888.00 2016-09-30 05:03:01.407 274 11798.10 200.37 52515.60 88888.00 2016-09-30 05:03:01.907 274 11798.07 200.41 52515.65 88888.00 2016-09-30 05:03:02.407 274 11798.19 200.41 52515.58 88888.00 2016-09-30 05:03:02.907 274 11798.32 200.39 52515.45 88888.00 2016-09-30 05:03:03.407 274 11798.39 200.39 52515.48 88888.00 2016-09-30 05:03:03.907 274 11798.36 200.36 52515.52 88888.00 2016-09-30 05:03:04.407 274 11798.28 200.41 52515.57 88888.00 2016-09-30 05:03:04.907 274 11798.37 200.42 52515.51 88888.00 2016-09-30 05:03:05.407 274 11798.45 200.41 52515.45 88888.00 2016-09-30 05:03:05.907 274 11798.51 200.41 52515.40 88888.00 2016-09-30 05:03:06.407 274 11798.56 200.42 52515.35 88888.00 2016-09-30 05:03:06.907 274 11798.60 200.51 52515.36 88888.00 2016-09-30 05:03:07.407 274 11798.58 200.50 52515.36 88888.00 2016-09-30 05:03:07.907 274 11798.56 200.52 52515.36 88888.00 2016-09-30 05:03:08.407 274 11798.59 200.59 52515.38 88888.00 2016-09-30 05:03:08.907 274 11798.61 200.58 52515.39 88888.00 2016-09-30 05:03:09.407 274 11798.65 200.60 52515.38 88888.00 2016-09-30 05:03:09.907 274 11798.58 200.66 52515.42 88888.00 2016-09-30 05:03:10.407 274 11798.54 200.71 52515.44 88888.00 2016-09-30 05:03:10.907 274 11798.53 200.72 52515.48 88888.00 2016-09-30 05:03:11.407 274 11798.52 200.78 52515.49 88888.00 2016-09-30 05:03:11.907 274 11798.52 200.80 52515.49 88888.00 2016-09-30 05:03:12.407 274 11798.54 200.83 52515.47 88888.00 2016-09-30 05:03:12.907 274 11798.54 200.81 52515.44 88888.00 2016-09-30 05:03:13.407 274 11798.50 200.81 52515.47 88888.00 2016-09-30 05:03:13.907 274 11798.45 200.84 52515.45 88888.00 2016-09-30 05:03:14.407 274 11798.57 200.83 52515.39 88888.00 2016-09-30 05:03:14.907 274 11798.70 200.82 52515.30 88888.00 2016-09-30 05:03:15.407 274 11798.68 200.85 52515.35 88888.00 2016-09-30 05:03:15.907 274 11798.61 200.89 52515.41 88888.00 2016-09-30 05:03:16.407 274 11798.61 200.92 52515.47 88888.00 2016-09-30 05:03:16.907 274 11798.57 200.97 52515.44 88888.00 2016-09-30 05:03:17.407 274 11798.56 200.97 52515.42 88888.00 2016-09-30 05:03:17.907 274 11798.50 201.02 52515.42 88888.00 2016-09-30 05:03:18.407 274 11798.53 201.05 52515.40 88888.00 2016-09-30 05:03:18.907 274 11798.54 201.10 52515.39 88888.00 2016-09-30 05:03:19.407 274 11798.52 201.14 52515.43 88888.00 2016-09-30 05:03:19.907 274 11798.51 201.19 52515.47 88888.00 2016-09-30 05:03:20.407 274 11798.53 201.18 52515.47 88888.00 2016-09-30 05:03:20.907 274 11798.50 201.13 52515.45 88888.00 2016-09-30 05:03:21.407 274 11798.52 201.11 52515.43 88888.00 2016-09-30 05:03:21.907 274 11798.53 201.17 52515.43 88888.00 2016-09-30 05:03:22.407 274 11798.53 201.15 52515.45 88888.00 2016-09-30 05:03:22.907 274 11798.53 201.19 52515.44 88888.00 2016-09-30 05:03:23.407 274 11798.53 201.21 52515.44 88888.00 2016-09-30 05:03:23.907 274 11798.52 201.20 52515.44 88888.00 2016-09-30 05:03:24.407 274 11798.53 201.20 52515.44 88888.00 2016-09-30 05:03:24.907 274 11798.58 201.21 52515.43 88888.00 2016-09-30 05:03:25.407 274 11798.58 201.24 52515.39 88888.00 2016-09-30 05:03:25.907 274 11798.66 201.27 52515.35 88888.00 2016-09-30 05:03:26.407 274 11798.66 201.29 52515.38 88888.00 2016-09-30 05:03:26.907 274 11798.67 201.30 52515.35 88888.00 2016-09-30 05:03:27.407 274 11798.75 201.31 52515.26 88888.00 2016-09-30 05:03:27.907 274 11798.77 201.36 52515.24 88888.00 2016-09-30 05:03:28.407 274 11798.70 201.39 52515.29 88888.00 2016-09-30 05:03:28.907 274 11798.59 201.42 52515.38 88888.00 2016-09-30 05:03:29.407 274 11798.45 201.47 52515.53 88888.00 2016-09-30 05:03:29.907 274 11798.53 201.43 52515.47 88888.00 2016-09-30 05:03:30.407 274 11798.71 201.42 52515.31 88888.00 2016-09-30 05:03:30.907 274 11798.78 201.43 52515.21 88888.00 2016-09-30 05:03:31.407 274 11798.79 201.43 52515.24 88888.00 2016-09-30 05:03:31.907 274 11798.86 201.44 52515.27 88888.00 2016-09-30 05:03:32.407 274 11798.88 201.46 52515.26 88888.00 2016-09-30 05:03:32.907 274 11798.84 201.44 52515.25 88888.00 2016-09-30 05:03:33.407 274 11798.86 201.48 52515.25 88888.00 2016-09-30 05:03:33.907 274 11798.92 201.52 52515.25 88888.00 2016-09-30 05:03:34.407 274 11798.92 201.55 52515.26 88888.00 2016-09-30 05:03:34.907 274 11798.94 201.58 52515.24 88888.00 2016-09-30 05:03:35.407 274 11799.02 201.60 52515.18 88888.00 2016-09-30 05:03:35.907 274 11799.00 201.61 52515.20 88888.00 2016-09-30 05:03:36.407 274 11798.87 201.67 52515.33 88888.00 2016-09-30 05:03:36.907 274 11798.79 201.70 52515.38 88888.00 2016-09-30 05:03:37.407 274 11798.65 201.72 52515.45 88888.00 2016-09-30 05:03:37.907 274 11798.61 201.72 52515.44 88888.00 2016-09-30 05:03:38.407 274 11798.58 201.76 52515.47 88888.00 2016-09-30 05:03:38.907 274 11798.57 201.75 52515.43 88888.00 2016-09-30 05:03:39.407 274 11798.60 201.76 52515.41 88888.00 2016-09-30 05:03:39.907 274 11798.62 201.79 52515.43 88888.00 2016-09-30 05:03:40.407 274 11798.58 201.80 52515.44 88888.00 2016-09-30 05:03:40.907 274 11798.52 201.84 52515.44 88888.00 2016-09-30 05:03:41.407 274 11798.56 201.84 52515.44 88888.00 2016-09-30 05:03:41.907 274 11798.56 201.79 52515.43 88888.00 2016-09-30 05:03:42.407 274 11798.53 201.79 52515.39 88888.00 2016-09-30 05:03:42.907 274 11798.51 201.82 52515.40 88888.00 2016-09-30 05:03:43.407 274 11798.35 201.89 52515.54 88888.00 2016-09-30 05:03:43.907 274 11792.93 203.63 52521.87 88888.00 2016-09-30 05:03:44.407 274 11793.17 203.59 52521.51 88888.00 2016-09-30 05:03:44.907 274 11797.56 202.18 52516.42 88888.00 2016-09-30 05:03:45.407 274 11798.41 201.94 52515.48 88888.00 2016-09-30 05:03:45.907 274 11798.58 201.94 52515.32 88888.00 2016-09-30 05:03:46.407 274 11798.67 201.94 52515.25 88888.00 2016-09-30 05:03:46.907 274 11798.70 201.90 52515.17 88888.00 2016-09-30 05:03:47.407 274 11798.76 201.91 52515.12 88888.00 2016-09-30 05:03:47.907 274 11798.68 201.94 52515.16 88888.00 2016-09-30 05:03:48.407 274 11798.61 201.95 52515.20 88888.00 2016-09-30 05:03:48.907 274 11798.68 201.88 52515.12 88888.00 2016-09-30 05:03:49.407 274 11798.68 201.89 52515.09 88888.00 2016-09-30 05:03:49.907 274 11798.69 201.90 52515.06 88888.00 2016-09-30 05:03:50.407 274 11798.77 201.90 52515.00 88888.00 2016-09-30 05:03:50.907 274 11798.84 201.95 52514.99 88888.00 2016-09-30 05:03:51.407 274 11798.77 202.00 52515.03 88888.00 2016-09-30 05:03:51.907 274 11798.67 202.05 52515.08 88888.00 2016-09-30 05:03:52.407 274 11798.65 202.07 52515.06 88888.00 2016-09-30 05:03:52.907 274 11798.74 202.08 52515.03 88888.00 2016-09-30 05:03:53.407 274 11798.80 202.11 52514.97 88888.00 2016-09-30 05:03:53.907 274 11798.83 202.15 52514.92 88888.00 2016-09-30 05:03:54.407 274 11798.81 202.16 52514.91 88888.00 2016-09-30 05:03:54.907 274 11798.83 202.17 52514.89 88888.00 2016-09-30 05:03:55.407 274 11798.86 202.19 52514.86 88888.00 2016-09-30 05:03:55.907 274 11798.92 202.24 52514.89 88888.00 2016-09-30 05:03:56.407 274 11798.96 202.27 52514.90 88888.00 2016-09-30 05:03:56.907 274 11798.95 202.30 52514.92 88888.00 2016-09-30 05:03:57.407 274 11798.93 202.30 52514.91 88888.00 2016-09-30 05:03:57.907 274 11798.89 202.31 52514.90 88888.00 2016-09-30 05:03:58.407 274 11798.88 202.33 52514.91 88888.00 2016-09-30 05:03:58.907 274 11798.89 202.33 52514.99 88888.00 2016-09-30 05:03:59.407 274 11798.86 202.37 52515.00 88888.00 2016-09-30 05:03:59.907 274 11798.91 202.41 52514.94 88888.00 2016-09-30 05:04:00.407 274 11798.93 202.41 52514.87 88888.00 2016-09-30 05:04:00.907 274 11798.92 202.40 52514.86 88888.00 2016-09-30 05:04:01.407 274 11798.87 202.41 52514.87 88888.00 2016-09-30 05:04:01.907 274 11798.83 202.44 52514.90 88888.00 2016-09-30 05:04:02.407 274 11798.84 202.43 52514.94 88888.00 2016-09-30 05:04:02.907 274 11798.79 202.43 52514.99 88888.00 2016-09-30 05:04:03.407 274 11798.80 202.44 52514.95 88888.00 2016-09-30 05:04:03.907 274 11798.89 202.47 52514.94 88888.00 2016-09-30 05:04:04.407 274 11798.88 202.48 52514.98 88888.00 2016-09-30 05:04:04.907 274 11798.79 202.50 52515.05 88888.00 2016-09-30 05:04:05.407 274 11798.85 202.54 52514.98 88888.00 2016-09-30 05:04:05.907 274 11798.84 202.53 52515.00 88888.00 2016-09-30 05:04:06.407 274 11798.79 202.57 52515.00 88888.00 2016-09-30 05:04:06.907 274 11798.75 202.63 52514.98 88888.00 2016-09-30 05:04:07.407 274 11798.72 202.64 52515.03 88888.00 2016-09-30 05:04:07.907 274 11798.74 202.59 52515.06 88888.00 2016-09-30 05:04:08.407 274 11798.76 202.60 52515.05 88888.00 2016-09-30 05:04:08.907 274 11798.92 202.60 52514.88 88888.00 2016-09-30 05:04:09.407 274 11799.01 202.63 52514.77 88888.00 2016-09-30 05:04:09.907 274 11799.05 202.65 52514.74 88888.00 2016-09-30 05:04:10.407 274 11799.10 202.65 52514.78 88888.00 2016-09-30 05:04:10.907 274 11799.15 202.62 52514.77 88888.00 2016-09-30 05:04:11.407 274 11799.14 202.65 52514.79 88888.00 2016-09-30 05:04:11.907 274 11799.07 202.70 52514.78 88888.00 2016-09-30 05:04:12.407 274 11799.04 202.69 52514.79 88888.00 2016-09-30 05:04:12.907 274 11799.05 202.69 52514.74 88888.00 2016-09-30 05:04:13.407 274 11799.10 202.69 52514.71 88888.00 2016-09-30 05:04:13.907 274 11799.15 202.67 52514.66 88888.00 2016-09-30 05:04:14.407 274 11799.09 202.70 52514.65 88888.00 2016-09-30 05:04:14.907 274 11799.06 202.72 52514.64 88888.00 2016-09-30 05:04:15.407 274 11799.00 202.72 52514.73 88888.00 2016-09-30 05:04:15.907 274 11799.05 202.75 52514.70 88888.00 2016-09-30 05:04:16.407 274 11799.06 202.77 52514.65 88888.00 2016-09-30 05:04:16.907 274 11799.04 202.78 52514.64 88888.00 2016-09-30 05:04:17.407 274 11799.05 202.79 52514.62 88888.00 2016-09-30 05:04:17.907 274 11799.05 202.79 52514.63 88888.00 2016-09-30 05:04:18.407 274 11799.05 202.79 52514.64 88888.00 2016-09-30 05:04:18.907 274 11799.05 202.79 52514.62 88888.00 2016-09-30 05:04:19.407 274 11799.04 202.83 52514.59 88888.00 2016-09-30 05:04:19.907 274 11798.98 202.87 52514.59 88888.00 2016-09-30 05:04:20.407 274 11798.98 202.91 52514.56 88888.00 2016-09-30 05:04:20.907 274 11798.98 202.94 52514.60 88888.00 2016-09-30 05:04:21.407 274 11798.93 202.95 52514.61 88888.00 2016-09-30 05:04:21.907 274 11798.91 202.97 52514.59 88888.00 2016-09-30 05:04:22.407 274 11798.88 203.02 52514.59 88888.00 2016-09-30 05:04:22.907 274 11798.85 203.07 52514.56 88888.00 2016-09-30 05:04:23.407 274 11798.83 203.12 52514.55 88888.00 2016-09-30 05:04:23.907 274 11798.83 203.17 52514.57 88888.00 2016-09-30 05:04:24.407 274 11798.85 203.21 52514.55 88888.00 2016-09-30 05:04:24.907 274 11798.88 203.22 52514.55 88888.00 2016-09-30 05:04:25.407 274 11798.89 203.26 52514.54 88888.00 2016-09-30 05:04:25.907 274 11798.83 203.32 52514.54 88888.00 2016-09-30 05:04:26.407 274 11798.83 203.32 52514.55 88888.00 2016-09-30 05:04:26.907 274 11798.83 203.30 52514.60 88888.00 2016-09-30 05:04:27.407 274 11798.81 203.35 52514.62 88888.00 2016-09-30 05:04:27.907 274 11798.77 203.37 52514.61 88888.00 2016-09-30 05:04:28.407 274 11798.71 203.42 52514.62 88888.00 2016-09-30 05:04:28.907 274 11798.70 203.43 52514.63 88888.00 2016-09-30 05:04:29.407 274 11798.72 203.36 52514.57 88888.00 2016-09-30 05:04:29.907 274 11798.76 203.36 52514.57 88888.00 2016-09-30 05:04:30.408 274 11798.78 203.36 52514.55 88888.00 2016-09-30 05:04:30.908 274 11798.78 203.43 52514.54 88888.00 2016-09-30 05:04:31.408 274 11798.71 203.43 52514.65 88888.00 2016-09-30 05:04:31.908 274 11798.75 203.43 52514.70 88888.00 2016-09-30 05:04:32.408 274 11798.75 203.41 52514.72 88888.00 2016-09-30 05:04:32.908 274 11798.72 203.41 52514.72 88888.00 2016-09-30 05:04:33.408 274 11798.80 203.42 52514.68 88888.00 2016-09-30 05:04:33.908 274 11798.87 203.44 52514.69 88888.00 2016-09-30 05:04:34.408 274 11798.84 203.42 52514.69 88888.00 2016-09-30 05:04:34.908 274 11798.87 203.41 52514.72 88888.00 2016-09-30 05:04:35.408 274 11798.89 203.43 52514.70 88888.00 2016-09-30 05:04:35.908 274 11798.92 203.41 52514.71 88888.00 2016-09-30 05:04:36.408 274 11798.93 203.43 52514.72 88888.00 2016-09-30 05:04:36.908 274 11798.95 203.42 52514.73 88888.00 2016-09-30 05:04:37.408 274 11798.95 203.44 52514.70 88888.00 2016-09-30 05:04:37.908 274 11798.98 203.44 52514.68 88888.00 2016-09-30 05:04:38.408 274 11799.01 203.43 52514.68 88888.00 2016-09-30 05:04:38.908 274 11799.01 203.40 52514.65 88888.00 2016-09-30 05:04:39.408 274 11799.00 203.36 52514.69 88888.00 2016-09-30 05:04:39.908 274 11799.04 203.39 52514.70 88888.00 2016-09-30 05:04:40.408 274 11799.12 203.37 52514.70 88888.00 2016-09-30 05:04:40.908 274 11799.12 203.35 52514.72 88888.00 2016-09-30 05:04:41.408 274 11799.07 203.39 52514.72 88888.00 2016-09-30 05:04:41.908 274 11799.07 203.39 52514.71 88888.00 2016-09-30 05:04:42.408 274 11799.04 203.42 52514.65 88888.00 2016-09-30 05:04:42.908 274 11799.01 203.41 52514.64 88888.00 2016-09-30 05:04:43.408 274 11799.02 203.43 52514.68 88888.00 2016-09-30 05:04:43.908 274 11799.01 203.46 52514.72 88888.00 2016-09-30 05:04:44.408 274 11798.97 203.49 52514.73 88888.00 2016-09-30 05:04:44.908 274 11798.94 203.46 52514.72 88888.00 2016-09-30 05:04:45.408 274 11798.89 203.44 52514.76 88888.00 2016-09-30 05:04:45.908 274 11798.87 203.44 52514.71 88888.00 2016-09-30 05:04:46.408 274 11798.86 203.47 52514.71 88888.00 2016-09-30 05:04:46.908 274 11798.83 203.47 52514.71 88888.00 2016-09-30 05:04:47.408 274 11798.77 203.51 52514.73 88888.00 2016-09-30 05:04:47.908 274 11798.76 203.53 52514.74 88888.00 2016-09-30 05:04:48.408 274 11798.79 203.59 52514.72 88888.00 2016-09-30 05:04:48.908 274 11798.79 203.57 52514.71 88888.00 2016-09-30 05:04:49.408 274 11798.77 203.56 52514.69 88888.00 2016-09-30 05:04:49.908 274 11798.80 203.59 52514.66 88888.00 2016-09-30 05:04:50.408 274 11798.80 203.61 52514.64 88888.00 2016-09-30 05:04:50.908 274 11798.74 203.57 52514.70 88888.00 2016-09-30 05:04:51.408 274 11798.72 203.59 52514.73 88888.00 2016-09-30 05:04:51.908 274 11798.75 203.60 52514.72 88888.00 2016-09-30 05:04:52.408 274 11798.71 203.60 52514.72 88888.00 2016-09-30 05:04:52.908 274 11798.72 203.60 52514.72 88888.00 2016-09-30 05:04:53.408 274 11798.75 203.62 52514.68 88888.00 2016-09-30 05:04:53.908 274 11798.71 203.62 52514.70 88888.00 2016-09-30 05:04:54.408 274 11798.70 203.60 52514.72 88888.00 2016-09-30 05:04:54.908 274 11798.69 203.64 52514.70 88888.00 2016-09-30 05:04:55.408 274 11798.65 203.65 52514.69 88888.00 2016-09-30 05:04:55.908 274 11798.58 203.65 52514.73 88888.00 2016-09-30 05:04:56.408 274 11798.54 203.65 52514.78 88888.00 2016-09-30 05:04:56.908 274 11798.50 203.69 52514.80 88888.00 2016-09-30 05:04:57.408 274 11798.43 203.69 52514.83 88888.00 2016-09-30 05:04:57.908 274 11798.44 203.70 52514.86 88888.00 2016-09-30 05:04:58.408 274 11798.48 203.75 52514.87 88888.00 2016-09-30 05:04:58.908 274 11798.52 203.76 52514.82 88888.00 2016-09-30 05:04:59.408 274 11798.53 203.76 52514.82 88888.00 2016-09-30 05:04:59.908 274 11798.56 203.80 52514.79 88888.00 2016-09-30 05:05:00.408 274 11798.57 203.76 52514.79 88888.00 2016-09-30 05:05:00.908 274 11798.51 203.75 52514.77 88888.00 2016-09-30 05:05:01.408 274 11798.49 203.75 52514.77 88888.00 2016-09-30 05:05:01.908 274 11798.48 203.75 52514.73 88888.00 2016-09-30 05:05:02.408 274 11798.50 203.74 52514.76 88888.00 2016-09-30 05:05:02.908 274 11798.50 203.73 52514.79 88888.00 2016-09-30 05:05:03.408 274 11798.48 203.76 52514.87 88888.00 2016-09-30 05:05:03.908 274 11798.37 203.79 52514.89 88888.00 2016-09-30 05:05:04.408 274 11798.42 203.80 52514.86 88888.00 2016-09-30 05:05:04.908 274 11798.48 203.80 52514.82 88888.00 2016-09-30 05:05:05.408 274 11798.45 203.81 52514.79 88888.00 2016-09-30 05:05:05.908 274 11798.47 203.84 52514.74 88888.00 2016-09-30 05:05:06.408 274 11798.47 203.85 52514.80 88888.00 2016-09-30 05:05:06.908 274 11798.42 203.90 52514.85 88888.00 2016-09-30 05:05:07.408 274 11798.37 203.88 52514.85 88888.00 2016-09-30 05:05:07.908 274 11798.36 203.89 52514.82 88888.00 2016-09-30 05:05:08.408 274 11798.33 203.92 52514.79 88888.00 2016-09-30 05:05:08.908 274 11798.30 203.93 52514.79 88888.00 2016-09-30 05:05:09.408 274 11798.28 203.93 52514.81 88888.00 2016-09-30 05:05:09.908 274 11798.27 203.89 52514.79 88888.00 2016-09-30 05:05:10.408 274 11798.30 203.85 52514.76 88888.00 2016-09-30 05:05:10.908 274 11798.27 203.89 52514.74 88888.00 2016-09-30 05:05:11.408 274 11798.24 203.89 52514.80 88888.00 2016-09-30 05:05:11.908 274 11798.22 203.91 52514.81 88888.00 2016-09-30 05:05:12.408 274 11798.22 203.93 52514.78 88888.00 2016-09-30 05:05:12.908 274 11798.18 203.92 52514.77 88888.00 2016-09-30 05:05:13.408 274 11798.16 203.90 52514.76 88888.00 2016-09-30 05:05:13.908 274 11798.14 203.86 52514.74 88888.00 2016-09-30 05:05:14.408 274 11798.09 203.89 52514.71 88888.00 2016-09-30 05:05:14.908 274 11798.05 203.88 52514.68 88888.00 2016-09-30 05:05:15.408 274 11798.07 203.91 52514.68 88888.00 2016-09-30 05:05:15.908 274 11798.09 203.88 52514.71 88888.00 2016-09-30 05:05:16.408 274 11798.09 203.89 52514.72 88888.00 2016-09-30 05:05:16.908 274 11798.08 203.88 52514.76 88888.00 2016-09-30 05:05:17.408 274 11798.04 203.84 52514.76 88888.00 2016-09-30 05:05:17.908 274 11798.01 203.85 52514.78 88888.00 2016-09-30 05:05:18.408 274 11798.02 203.85 52514.78 88888.00 2016-09-30 05:05:18.908 274 11798.02 203.83 52514.79 88888.00 2016-09-30 05:05:19.408 274 11798.04 203.85 52514.78 88888.00 2016-09-30 05:05:19.908 274 11798.02 203.88 52514.74 88888.00 2016-09-30 05:05:20.408 274 11798.04 203.91 52514.72 88888.00 2016-09-30 05:05:20.908 274 11798.02 203.94 52514.76 88888.00 2016-09-30 05:05:21.408 274 11798.01 203.95 52514.80 88888.00 2016-09-30 05:05:21.908 274 11798.01 203.98 52514.79 88888.00 2016-09-30 05:05:22.408 274 11798.05 203.98 52514.77 88888.00 2016-09-30 05:05:22.908 274 11798.04 203.94 52514.80 88888.00 2016-09-30 05:05:23.408 274 11798.00 203.94 52514.85 88888.00 2016-09-30 05:05:23.908 274 11797.98 203.94 52514.82 88888.00 2016-09-30 05:05:24.408 274 11797.99 203.95 52514.79 88888.00 2016-09-30 05:05:24.908 274 11797.97 203.99 52514.76 88888.00 2016-09-30 05:05:25.408 274 11797.95 203.96 52514.78 88888.00 2016-09-30 05:05:25.908 274 11797.92 203.95 52514.80 88888.00 2016-09-30 05:05:26.408 274 11797.89 203.94 52514.79 88888.00 2016-09-30 05:05:26.908 274 11797.90 203.96 52514.76 88888.00 2016-09-30 05:05:27.408 274 11797.86 204.00 52514.78 88888.00 2016-09-30 05:05:27.908 274 11797.83 204.02 52514.78 88888.00 2016-09-30 05:05:28.408 274 11797.65 204.05 52514.92 88888.00 2016-09-30 05:05:28.908 274 11797.40 204.07 52515.08 88888.00 2016-09-30 05:05:29.408 274 11797.46 204.04 52515.00 88888.00 2016-09-30 05:05:29.908 274 11797.71 204.03 52514.80 88888.00 2016-09-30 05:05:30.408 274 11797.80 204.02 52514.76 88888.00 2016-09-30 05:05:30.908 274 11797.81 204.07 52514.73 88888.00 2016-09-30 05:05:31.408 274 11797.80 204.08 52514.72 88888.00 2016-09-30 05:05:31.908 274 11797.79 204.05 52514.73 88888.00 2016-09-30 05:05:32.408 274 11797.70 204.09 52514.76 88888.00 2016-09-30 05:05:32.908 274 11797.66 204.10 52514.72 88888.00 2016-09-30 05:05:33.408 274 11797.70 204.13 52514.63 88888.00 2016-09-30 05:05:33.908 274 11797.73 204.14 52514.62 88888.00 2016-09-30 05:05:34.408 274 11797.70 204.14 52514.64 88888.00 2016-09-30 05:05:34.908 274 11797.65 204.09 52514.70 88888.00 2016-09-30 05:05:35.408 274 11797.60 204.07 52514.73 88888.00 2016-09-30 05:05:35.908 274 11797.56 204.13 52514.74 88888.00 2016-09-30 05:05:36.408 274 11797.57 204.19 52514.78 88888.00 2016-09-30 05:05:36.908 274 11797.63 204.19 52514.77 88888.00 2016-09-30 05:05:37.408 274 11797.52 204.18 52514.85 88888.00 2016-09-30 05:05:37.908 274 11797.46 204.21 52514.86 88888.00 2016-09-30 05:05:38.408 274 11797.57 204.19 52514.69 88888.00 2016-09-30 05:05:38.908 274 11797.58 204.18 52514.63 88888.00 2016-09-30 05:05:39.408 274 11797.56 204.15 52514.66 88888.00 2016-09-30 05:05:39.908 274 11797.56 204.21 52514.66 88888.00 2016-09-30 05:05:40.408 274 11797.57 204.21 52514.68 88888.00 2016-09-30 05:05:40.908 274 11797.55 204.23 52514.66 88888.00 2016-09-30 05:05:41.408 274 11797.54 204.21 52514.65 88888.00 2016-09-30 05:05:41.908 274 11797.56 204.18 52514.59 88888.00 2016-09-30 05:05:42.408 274 11797.56 204.19 52514.61 88888.00 2016-09-30 05:05:42.908 274 11797.60 204.24 52514.60 88888.00 2016-09-30 05:05:43.408 274 11797.60 204.24 52514.62 88888.00 2016-09-30 05:05:43.908 274 11797.58 204.24 52514.63 88888.00 2016-09-30 05:05:44.408 274 11797.58 204.19 52514.61 88888.00 2016-09-30 05:05:44.908 274 11797.57 204.15 52514.59 88888.00 2016-09-30 05:05:45.408 274 11797.57 204.17 52514.56 88888.00 2016-09-30 05:05:45.908 274 11797.55 204.24 52514.55 88888.00 2016-09-30 05:05:46.408 274 11797.53 204.28 52514.55 88888.00 2016-09-30 05:05:46.908 274 11797.47 204.30 52514.54 88888.00 2016-09-30 05:05:47.408 274 11797.51 204.32 52514.50 88888.00 2016-09-30 05:05:47.908 274 11797.52 204.38 52514.51 88888.00 2016-09-30 05:05:48.408 274 11797.47 204.39 52514.51 88888.00 2016-09-30 05:05:48.908 274 11797.34 204.37 52514.53 88888.00 2016-09-30 05:05:49.408 274 11797.33 204.38 52514.54 88888.00 2016-09-30 05:05:49.908 274 11797.34 204.40 52514.51 88888.00 2016-09-30 05:05:50.408 274 11797.38 204.43 52514.50 88888.00 2016-09-30 05:05:50.908 274 11797.34 204.47 52514.50 88888.00 2016-09-30 05:05:51.408 274 11797.34 204.50 52514.46 88888.00 2016-09-30 05:05:51.908 274 11797.28 204.50 52514.45 88888.00 2016-09-30 05:05:52.408 274 11797.21 204.49 52514.46 88888.00 2016-09-30 05:05:52.908 274 11797.18 204.48 52514.50 88888.00 2016-09-30 05:05:53.408 274 11797.18 204.48 52514.48 88888.00 2016-09-30 05:05:53.908 274 11797.14 204.51 52514.45 88888.00 2016-09-30 05:05:54.408 274 11797.17 204.56 52514.44 88888.00 2016-09-30 05:05:54.908 274 11797.23 204.59 52514.42 88888.00 2016-09-30 05:05:55.408 274 11797.26 204.60 52514.46 88888.00 2016-09-30 05:05:55.908 274 11797.18 204.59 52514.48 88888.00 2016-09-30 05:05:56.408 274 11797.10 204.59 52514.48 88888.00 2016-09-30 05:05:56.908 274 11797.02 204.59 52514.55 88888.00 2016-09-30 05:05:57.408 274 11797.04 204.52 52514.54 88888.00 2016-09-30 05:05:57.908 274 11797.11 204.50 52514.54 88888.00 2016-09-30 05:05:58.408 274 11797.07 204.57 52514.56 88888.00 2016-09-30 05:05:58.908 274 11797.04 204.60 52514.56 88888.00 2016-09-30 05:05:59.408 274 11797.09 204.66 52514.52 88888.00 2016-09-30 05:05:59.908 274 11797.13 204.65 52514.48 88888.00 2016-09-30 05:06:00.408 274 11797.16 204.63 52514.51 88888.00 2016-09-30 05:06:00.908 274 11797.17 204.65 52514.47 88888.00 2016-09-30 05:06:01.408 274 11797.18 204.68 52514.46 88888.00 2016-09-30 05:06:01.908 274 11797.18 204.68 52514.44 88888.00 2016-09-30 05:06:02.408 274 11797.14 204.62 52514.46 88888.00 2016-09-30 05:06:02.908 274 11797.16 204.66 52514.45 88888.00 2016-09-30 05:06:03.408 274 11797.16 204.67 52514.52 88888.00 2016-09-30 05:06:03.908 274 11797.11 204.66 52514.54 88888.00 2016-09-30 05:06:04.408 274 11797.11 204.70 52514.51 88888.00 2016-09-30 05:06:04.908 274 11797.12 204.75 52514.55 88888.00 2016-09-30 05:06:05.408 274 11797.08 204.73 52514.56 88888.00 2016-09-30 05:06:05.908 274 11797.01 204.72 52514.57 88888.00 2016-09-30 05:06:06.408 274 11797.02 204.76 52514.57 88888.00 2016-09-30 05:06:06.908 274 11796.84 204.81 52514.65 88888.00 2016-09-30 05:06:07.408 274 11796.84 204.80 52514.64 88888.00 2016-09-30 05:06:07.908 274 11796.93 204.77 52514.53 88888.00 2016-09-30 05:06:08.408 274 11796.92 204.80 52514.55 88888.00 2016-09-30 05:06:08.908 274 11796.91 204.82 52514.56 88888.00 2016-09-30 05:06:09.408 274 11797.01 204.85 52514.50 88888.00 2016-09-30 05:06:09.908 274 11797.10 204.90 52514.43 88888.00 2016-09-30 05:06:10.408 274 11797.08 204.90 52514.42 88888.00 2016-09-30 05:06:10.908 274 11797.08 204.90 52514.42 88888.00 2016-09-30 05:06:11.408 274 11797.05 204.92 52514.43 88888.00 2016-09-30 05:06:11.908 274 11797.04 204.92 52514.41 88888.00 2016-09-30 05:06:12.408 274 11797.03 204.95 52514.33 88888.00 2016-09-30 05:06:12.908 274 11797.02 204.98 52514.29 88888.00 2016-09-30 05:06:13.408 274 11797.01 205.00 52514.33 88888.00 2016-09-30 05:06:13.908 274 11797.01 205.04 52514.34 88888.00 2016-09-30 05:06:14.408 274 11797.02 205.06 52514.35 88888.00 2016-09-30 05:06:14.908 274 11796.99 205.07 52514.37 88888.00 2016-09-30 05:06:15.408 274 11797.03 205.09 52514.41 88888.00 2016-09-30 05:06:15.908 274 11797.01 205.11 52514.42 88888.00 2016-09-30 05:06:16.408 274 11797.03 205.10 52514.41 88888.00 2016-09-30 05:06:16.908 274 11797.05 205.15 52514.42 88888.00 2016-09-30 05:06:17.408 274 11797.07 205.21 52514.45 88888.00 2016-09-30 05:06:17.908 274 11796.94 205.21 52514.50 88888.00 2016-09-30 05:06:18.408 274 11796.86 205.17 52514.55 88888.00 2016-09-30 05:06:18.908 274 11797.02 205.19 52514.45 88888.00 2016-09-30 05:06:19.408 274 11797.08 205.22 52514.41 88888.00 2016-09-30 05:06:19.908 274 11797.13 205.21 52514.41 88888.00 2016-09-30 05:06:20.408 274 11797.11 205.22 52514.39 88888.00 2016-09-30 05:06:20.908 274 11797.11 205.25 52514.43 88888.00 2016-09-30 05:06:21.408 274 11797.11 205.27 52514.44 88888.00 2016-09-30 05:06:21.908 274 11797.14 205.28 52514.44 88888.00 2016-09-30 05:06:22.408 274 11797.13 205.29 52514.45 88888.00 2016-09-30 05:06:22.908 274 11797.11 205.30 52514.43 88888.00 2016-09-30 05:06:23.408 274 11797.14 205.27 52514.41 88888.00 2016-09-30 05:06:23.908 274 11797.17 205.29 52514.43 88888.00 2016-09-30 05:06:24.408 274 11797.18 205.30 52514.46 88888.00 2016-09-30 05:06:24.908 274 11797.17 205.30 52514.47 88888.00 2016-09-30 05:06:25.408 274 11797.16 205.30 52514.44 88888.00 2016-09-30 05:06:25.908 274 11797.16 205.34 52514.48 88888.00 2016-09-30 05:06:26.408 274 11797.12 205.38 52514.51 88888.00 2016-09-30 05:06:26.908 274 11797.13 205.45 52514.47 88888.00 2016-09-30 05:06:27.408 274 11797.13 205.49 52514.50 88888.00 2016-09-30 05:06:27.908 274 11797.12 205.51 52514.48 88888.00 2016-09-30 05:06:28.408 274 11797.11 205.51 52514.45 88888.00 2016-09-30 05:06:28.908 274 11797.11 205.56 52514.46 88888.00 2016-09-30 05:06:29.408 274 11797.11 205.57 52514.50 88888.00 2016-09-30 05:06:29.908 274 11797.11 205.57 52514.50 88888.00 2016-09-30 05:06:30.408 274 11797.04 205.60 52514.56 88888.00 2016-09-30 05:06:30.908 274 11797.08 205.66 52514.54 88888.00 2016-09-30 05:06:31.408 274 11797.14 205.69 52514.51 88888.00 2016-09-30 05:06:31.908 274 11797.16 205.72 52514.47 88888.00 2016-09-30 05:06:32.408 274 11797.04 205.73 52514.52 88888.00 2016-09-30 05:06:32.908 274 11797.01 205.73 52514.51 88888.00 2016-09-30 05:06:33.408 274 11797.04 205.72 52514.50 88888.00 2016-09-30 05:06:33.908 274 11797.03 205.73 52514.56 88888.00 2016-09-30 05:06:34.408 274 11797.02 205.74 52514.61 88888.00 2016-09-30 05:06:34.908 274 11797.03 205.76 52514.59 88888.00 2016-09-30 05:06:35.408 274 11797.05 205.82 52514.54 88888.00 2016-09-30 05:06:35.908 274 11797.07 205.84 52514.54 88888.00 2016-09-30 05:06:36.408 274 11797.10 205.85 52514.52 88888.00 2016-09-30 05:06:36.908 274 11797.10 205.86 52514.53 88888.00 2016-09-30 05:06:37.408 274 11797.09 205.89 52514.55 88888.00 2016-09-30 05:06:37.908 274 11797.10 205.92 52514.61 88888.00 2016-09-30 05:06:38.408 274 11797.11 205.94 52514.59 88888.00 2016-09-30 05:06:38.908 274 11797.11 205.94 52514.60 88888.00 2016-09-30 05:06:39.408 274 11797.05 205.95 52514.64 88888.00 2016-09-30 05:06:39.908 274 11796.96 205.96 52514.73 88888.00 2016-09-30 05:06:40.408 274 11797.00 205.95 52514.73 88888.00 2016-09-30 05:06:40.908 274 11797.08 205.96 52514.66 88888.00 2016-09-30 05:06:41.408 274 11797.10 205.99 52514.66 88888.00 2016-09-30 05:06:41.908 274 11797.13 205.99 52514.65 88888.00 2016-09-30 05:06:42.408 274 11797.18 205.98 52514.68 88888.00 2016-09-30 05:06:42.908 274 11797.17 205.97 52514.66 88888.00 2016-09-30 05:06:43.408 274 11797.21 205.98 52514.66 88888.00 2016-09-30 05:06:43.908 274 11797.27 205.96 52514.66 88888.00 2016-09-30 05:06:44.408 274 11797.30 205.96 52514.65 88888.00 2016-09-30 05:06:44.908 274 11797.31 205.96 52514.64 88888.00 2016-09-30 05:06:45.408 274 11797.38 205.96 52514.64 88888.00 2016-09-30 05:06:45.908 274 11797.45 205.97 52514.64 88888.00 2016-09-30 05:06:46.408 274 11797.51 205.96 52514.63 88888.00 2016-09-30 05:06:46.908 274 11797.52 205.96 52514.68 88888.00 2016-09-30 05:06:47.408 274 11797.48 205.97 52514.73 88888.00 2016-09-30 05:06:47.908 274 11797.45 205.98 52514.73 88888.00 2016-09-30 05:06:48.408 274 11797.44 205.98 52514.76 88888.00 2016-09-30 05:06:48.908 274 11797.43 206.01 52514.80 88888.00 2016-09-30 05:06:49.408 274 11797.47 206.02 52514.82 88888.00 2016-09-30 05:06:49.908 274 11797.47 206.05 52514.78 88888.00 2016-09-30 05:06:50.408 274 11797.43 206.06 52514.79 88888.00 2016-09-30 05:06:50.908 274 11797.37 206.02 52514.79 88888.00 2016-09-30 05:06:51.408 274 11797.33 206.04 52514.79 88888.00 2016-09-30 05:06:51.908 274 11797.34 206.08 52514.78 88888.00 2016-09-30 05:06:52.408 274 11797.39 206.04 52514.78 88888.00 2016-09-30 05:06:52.908 274 11797.39 206.03 52514.77 88888.00 2016-09-30 05:06:53.408 274 11797.35 206.06 52514.74 88888.00 2016-09-30 05:06:53.908 274 11797.30 206.11 52514.76 88888.00 2016-09-30 05:06:54.408 274 11797.23 206.15 52514.86 88888.00 2016-09-30 05:06:54.908 274 11797.20 206.16 52514.86 88888.00 2016-09-30 05:06:55.408 274 11797.20 206.24 52514.82 88888.00 2016-09-30 05:06:55.908 274 11797.17 206.28 52514.82 88888.00 2016-09-30 05:06:56.408 274 11797.20 206.27 52514.87 88888.00 2016-09-30 05:06:56.908 274 11797.18 206.30 52514.87 88888.00 2016-09-30 05:06:57.408 274 11797.12 206.33 52514.86 88888.00 2016-09-30 05:06:57.908 274 11797.13 206.36 52514.82 88888.00 2016-09-30 05:06:58.408 274 11797.17 206.40 52514.85 88888.00 2016-09-30 05:06:58.908 274 11797.14 206.42 52514.90 88888.00 2016-09-30 05:06:59.408 274 11797.14 206.44 52514.94 88888.00 2016-09-30 05:06:59.908 274 11797.19 206.45 52514.95 88888.00 2016-09-30 05:07:00.408 274 11797.20 206.41 52514.91 88888.00 2016-09-30 05:07:00.908 274 11797.23 206.41 52514.90 88888.00 2016-09-30 05:07:01.408 274 11797.20 206.47 52514.89 88888.00 2016-09-30 05:07:01.908 274 11797.23 206.48 52514.92 88888.00 2016-09-30 05:07:02.408 274 11797.22 206.52 52514.95 88888.00 2016-09-30 05:07:02.908 274 11797.23 206.53 52514.97 88888.00 2016-09-30 05:07:03.408 274 11797.25 206.56 52514.99 88888.00 2016-09-30 05:07:03.908 274 11797.25 206.59 52514.97 88888.00 2016-09-30 05:07:04.408 274 11797.29 206.63 52514.98 88888.00 2016-09-30 05:07:04.908 274 11797.33 206.69 52514.95 88888.00 2016-09-30 05:07:05.408 274 11797.35 206.66 52514.92 88888.00 2016-09-30 05:07:05.908 274 11797.33 206.69 52514.97 88888.00 2016-09-30 05:07:06.408 274 11797.36 206.70 52514.99 88888.00 2016-09-30 05:07:06.908 274 11797.48 206.72 52514.94 88888.00 2016-09-30 05:07:07.408 274 11797.52 206.71 52514.94 88888.00 2016-09-30 05:07:07.908 274 11797.57 206.75 52514.91 88888.00 2016-09-30 05:07:08.408 274 11797.61 206.80 52514.91 88888.00 2016-09-30 05:07:08.908 274 11797.66 206.82 52514.89 88888.00 2016-09-30 05:07:09.408 274 11797.66 206.83 52514.89 88888.00 2016-09-30 05:07:09.908 274 11797.62 206.84 52514.89 88888.00 2016-09-30 05:07:10.409 274 11797.61 206.86 52514.87 88888.00 2016-09-30 05:07:10.909 274 11797.56 206.86 52514.90 88888.00 2016-09-30 05:07:11.409 274 11797.62 206.84 52514.88 88888.00 2016-09-30 05:07:11.909 274 11797.75 206.84 52514.73 88888.00 2016-09-30 05:07:12.409 274 11797.81 206.85 52514.68 88888.00 2016-09-30 05:07:12.909 274 11797.79 206.90 52514.72 88888.00 2016-09-30 05:07:13.409 274 11797.78 206.91 52514.80 88888.00 2016-09-30 05:07:13.909 274 11797.79 206.90 52514.80 88888.00 2016-09-30 05:07:14.409 274 11797.86 206.86 52514.76 88888.00 2016-09-30 05:07:14.909 274 11797.89 206.91 52514.73 88888.00 2016-09-30 05:07:15.409 274 11797.83 206.94 52514.72 88888.00 2016-09-30 05:07:15.909 274 11797.84 206.92 52514.77 88888.00 2016-09-30 05:07:16.409 274 11797.89 206.89 52514.76 88888.00 2016-09-30 05:07:16.909 274 11797.90 206.92 52514.74 88888.00 2016-09-30 05:07:17.409 274 11797.90 206.93 52514.78 88888.00 2016-09-30 05:07:17.909 274 11797.84 206.92 52514.85 88888.00 2016-09-30 05:07:18.409 274 11797.74 206.94 52514.95 88888.00 2016-09-30 05:07:18.909 274 11797.84 206.95 52514.87 88888.00 2016-09-30 05:07:19.409 274 11797.93 206.98 52514.83 88888.00 2016-09-30 05:07:19.909 274 11797.89 206.98 52514.82 88888.00 2016-09-30 05:07:20.409 274 11797.83 206.99 52514.86 88888.00 2016-09-30 05:07:20.909 274 11797.84 207.00 52514.90 88888.00 2016-09-30 05:07:21.409 274 11797.81 206.95 52514.98 88888.00 2016-09-30 05:07:21.909 274 11797.72 206.96 52515.05 88888.00 2016-09-30 05:07:22.409 274 11797.64 207.04 52515.18 88888.00 2016-09-30 05:07:22.909 274 11797.62 207.08 52515.23 88888.00 2016-09-30 05:07:23.409 274 11797.63 207.10 52515.20 88888.00 2016-09-30 05:07:23.909 274 11797.61 207.08 52515.24 88888.00 2016-09-30 05:07:24.409 274 11797.64 207.05 52515.20 88888.00 2016-09-30 05:07:24.909 274 11797.69 207.03 52515.12 88888.00 2016-09-30 05:07:25.409 274 11797.73 207.00 52515.08 88888.00 2016-09-30 05:07:25.909 274 11797.73 206.98 52515.09 88888.00 2016-09-30 05:07:26.409 274 11797.73 207.04 52515.13 88888.00 2016-09-30 05:07:26.909 274 11797.74 207.05 52515.14 88888.00 2016-09-30 05:07:27.409 274 11797.75 207.04 52515.13 88888.00 2016-09-30 05:07:27.909 274 11797.74 207.06 52515.17 88888.00 2016-09-30 05:07:28.409 274 11797.74 207.08 52515.20 88888.00 2016-09-30 05:07:28.909 274 11797.75 207.06 52515.13 88888.00 2016-09-30 05:07:29.409 274 11797.74 207.06 52515.09 88888.00 2016-09-30 05:07:29.909 274 11797.66 207.09 52515.15 88888.00 2016-09-30 05:07:30.409 274 11797.63 207.10 52515.20 88888.00 2016-09-30 05:07:30.909 274 11797.55 207.11 52515.27 88888.00 2016-09-30 05:07:31.409 274 11797.56 207.12 52515.32 88888.00 2016-09-30 05:07:31.909 274 11797.60 207.12 52515.35 88888.00 2016-09-30 05:07:32.409 274 11797.52 207.12 52515.38 88888.00 2016-09-30 05:07:32.909 274 11797.44 207.13 52515.45 88888.00 2016-09-30 05:07:33.409 274 11797.37 207.14 52515.50 88888.00 2016-09-30 05:07:33.909 274 11797.35 207.17 52515.51 88888.00 2016-09-30 05:07:34.409 274 11797.35 207.17 52515.51 88888.00 2016-09-30 05:07:34.909 274 11797.40 207.20 52515.47 88888.00 2016-09-30 05:07:35.409 274 11797.46 207.23 52515.40 88888.00 2016-09-30 05:07:35.909 274 11797.49 207.19 52515.36 88888.00 2016-09-30 05:07:36.409 274 11797.35 207.21 52515.49 88888.00 2016-09-30 05:07:36.909 274 11797.27 207.28 52515.54 88888.00 2016-09-30 05:07:37.409 274 11797.30 207.32 52515.56 88888.00 2016-09-30 05:07:37.909 274 11797.37 207.33 52515.54 88888.00 2016-09-30 05:07:38.409 274 11797.43 207.30 52515.51 88888.00 2016-09-30 05:07:38.909 274 11797.57 207.29 52515.36 88888.00 2016-09-30 05:07:39.409 274 11797.60 207.33 52515.36 88888.00 2016-09-30 05:07:39.909 274 11797.56 207.38 52515.38 88888.00 2016-09-30 05:07:40.409 274 11797.61 207.44 52515.32 88888.00 2016-09-30 05:07:40.909 274 11797.64 207.43 52515.29 88888.00 2016-09-30 05:07:41.409 274 11797.56 207.42 52515.34 88888.00 2016-09-30 05:07:41.909 274 11797.49 207.43 52515.40 88888.00 2016-09-30 05:07:42.409 274 11797.47 207.42 52515.40 88888.00 2016-09-30 05:07:42.909 274 11797.49 207.41 52515.38 88888.00 2016-09-30 05:07:43.409 274 11797.55 207.41 52515.33 88888.00 2016-09-30 05:07:43.909 274 11797.60 207.44 52515.29 88888.00 2016-09-30 05:07:44.409 274 11797.58 207.48 52515.25 88888.00 2016-09-30 05:07:44.909 274 11797.58 207.44 52515.27 88888.00 2016-09-30 05:07:45.409 274 11797.60 207.44 52515.29 88888.00 2016-09-30 05:07:45.909 274 11797.56 207.47 52515.31 88888.00 2016-09-30 05:07:46.409 274 11797.47 207.51 52515.36 88888.00 2016-09-30 05:07:46.909 274 11797.20 207.56 52515.53 88888.00 2016-09-30 05:07:47.409 274 11797.10 207.56 52515.62 88888.00 2016-09-30 05:07:47.909 274 11797.17 207.54 52515.57 88888.00 2016-09-30 05:07:48.409 274 11797.21 207.56 52515.49 88888.00 2016-09-30 05:07:48.909 274 11797.21 207.63 52515.49 88888.00 2016-09-30 05:07:49.409 274 11797.23 207.69 52515.52 88888.00 2016-09-30 05:07:49.909 274 11797.25 207.70 52515.53 88888.00 2016-09-30 05:07:50.409 274 11797.20 207.72 52515.58 88888.00 2016-09-30 05:07:50.909 274 11797.18 207.73 52515.59 88888.00 2016-09-30 05:07:51.409 274 11797.20 207.76 52515.58 88888.00 2016-09-30 05:07:51.909 274 11797.17 207.80 52515.57 88888.00 2016-09-30 05:07:52.409 274 11797.16 207.78 52515.62 88888.00 2016-09-30 05:07:52.909 274 11797.11 207.78 52515.66 88888.00 2016-09-30 05:07:53.409 274 11797.19 207.78 52515.56 88888.00 2016-09-30 05:07:53.909 274 11797.25 207.77 52515.49 88888.00 2016-09-30 05:07:54.409 274 11797.13 207.81 52515.64 88888.00 2016-09-30 05:07:54.909 274 11797.01 207.85 52515.75 88888.00 2016-09-30 05:07:55.409 274 11796.98 207.86 52515.80 88888.00 2016-09-30 05:07:55.909 274 11796.94 207.87 52515.89 88888.00 2016-09-30 05:07:56.409 274 11796.99 207.90 52515.88 88888.00 2016-09-30 05:07:56.909 274 11797.26 207.90 52515.67 88888.00 2016-09-30 05:07:57.409 274 11797.38 207.91 52515.59 88888.00 2016-09-30 05:07:57.909 274 11797.45 207.91 52515.53 88888.00 2016-09-30 05:07:58.409 274 11797.39 207.92 52515.54 88888.00 2016-09-30 05:07:58.909 274 11797.40 207.95 52515.57 88888.00 2016-09-30 05:07:59.409 274 11797.44 208.01 52515.53 88888.00 2016-09-30 05:07:59.909 274 11797.53 208.00 52515.50 88888.00 2016-09-30 05:08:00.409 274 11797.56 207.97 52515.49 88888.00 2016-09-30 05:08:00.909 274 11797.51 207.98 52515.49 88888.00 2016-09-30 05:08:01.409 274 11797.46 208.01 52515.45 88888.00 2016-09-30 05:08:01.909 274 11797.40 208.07 52515.49 88888.00 2016-09-30 05:08:02.409 274 11797.35 208.07 52515.57 88888.00 2016-09-30 05:08:02.909 274 11797.36 208.08 52515.58 88888.00 2016-09-30 05:08:03.409 274 11797.48 208.09 52515.48 88888.00 2016-09-30 05:08:03.909 274 11797.62 208.11 52515.38 88888.00 2016-09-30 05:08:04.409 274 11797.63 208.06 52515.39 88888.00 2016-09-30 05:08:04.909 274 11797.64 208.06 52515.36 88888.00 2016-09-30 05:08:05.409 274 11797.61 208.09 52515.40 88888.00 2016-09-30 05:08:05.909 274 11797.57 208.11 52515.39 88888.00 2016-09-30 05:08:06.409 274 11797.51 208.10 52515.43 88888.00 2016-09-30 05:08:06.909 274 11797.52 208.09 52515.47 88888.00 2016-09-30 05:08:07.409 274 11797.44 208.10 52515.53 88888.00 2016-09-30 05:08:07.909 274 11797.44 208.14 52515.49 88888.00 2016-09-30 05:08:08.409 274 11797.46 208.15 52515.43 88888.00 2016-09-30 05:08:08.909 274 11797.48 208.15 52515.43 88888.00 2016-09-30 05:08:09.409 274 11797.56 208.16 52515.41 88888.00 2016-09-30 05:08:09.909 274 11797.65 208.12 52515.35 88888.00 2016-09-30 05:08:10.409 274 11797.54 208.06 52515.42 88888.00 2016-09-30 05:08:10.909 274 11797.44 208.06 52515.50 88888.00 2016-09-30 05:08:11.409 274 11797.48 208.10 52515.43 88888.00 2016-09-30 05:08:11.909 274 11797.45 208.07 52515.41 88888.00 2016-09-30 05:08:12.409 274 11797.37 208.09 52515.49 88888.00 2016-09-30 05:08:12.909 274 11797.39 208.14 52515.49 88888.00 2016-09-30 05:08:13.409 274 11797.33 208.15 52515.53 88888.00 2016-09-30 05:08:13.909 274 11797.26 208.14 52515.56 88888.00 2016-09-30 05:08:14.409 274 11797.31 208.15 52515.53 88888.00 2016-09-30 05:08:14.909 274 11797.33 208.17 52515.52 88888.00 2016-09-30 05:08:15.409 274 11797.31 208.21 52515.49 88888.00 2016-09-30 05:08:15.909 274 11797.18 208.19 52515.54 88888.00 2016-09-30 05:08:16.409 274 11797.25 208.18 52515.51 88888.00 2016-09-30 05:08:16.909 274 11797.34 208.22 52515.48 88888.00 2016-09-30 05:08:17.409 274 11797.27 208.26 52515.53 88888.00 2016-09-30 05:08:17.909 274 11797.23 208.22 52515.51 88888.00 2016-09-30 05:08:18.409 274 11797.28 208.22 52515.50 88888.00 2016-09-30 05:08:18.909 274 11797.31 208.28 52515.49 88888.00 2016-09-30 05:08:19.409 274 11797.34 208.28 52515.51 88888.00 2016-09-30 05:08:19.909 274 11797.28 208.28 52515.52 88888.00 2016-09-30 05:08:20.409 274 11797.31 208.29 52515.48 88888.00 2016-09-30 05:08:20.909 274 11797.34 208.28 52515.41 88888.00 2016-09-30 05:08:21.409 274 11797.34 208.28 52515.35 88888.00 2016-09-30 05:08:21.909 274 11797.34 208.28 52515.42 88888.00 2016-09-30 05:08:22.409 274 11797.34 208.30 52515.45 88888.00 2016-09-30 05:08:22.909 274 11797.29 208.31 52515.47 88888.00 2016-09-30 05:08:23.409 274 11797.18 208.30 52515.54 88888.00 2016-09-30 05:08:23.909 274 11797.11 208.31 52515.60 88888.00 2016-09-30 05:08:24.409 274 11797.13 208.35 52515.61 88888.00 2016-09-30 05:08:24.909 274 11797.03 208.36 52515.68 88888.00 2016-09-30 05:08:25.409 274 11797.02 208.36 52515.65 88888.00 2016-09-30 05:08:25.909 274 11797.08 208.36 52515.62 88888.00 2016-09-30 05:08:26.409 274 11797.08 208.36 52515.67 88888.00 2016-09-30 05:08:26.909 274 11797.03 208.34 52515.68 88888.00 2016-09-30 05:08:27.409 274 11797.02 208.36 52515.69 88888.00 2016-09-30 05:08:27.909 274 11796.98 208.38 52515.75 88888.00 2016-09-30 05:08:28.409 274 11796.96 208.36 52515.74 88888.00 2016-09-30 05:08:28.909 274 11797.02 208.35 52515.68 88888.00 2016-09-30 05:08:29.409 274 11797.05 208.39 52515.66 88888.00 2016-09-30 05:08:29.909 274 11797.09 208.44 52515.62 88888.00 2016-09-30 05:08:30.409 274 11797.11 208.47 52515.61 88888.00 2016-09-30 05:08:30.909 274 11797.12 208.44 52515.59 88888.00 2016-09-30 05:08:31.409 274 11797.11 208.48 52515.60 88888.00 2016-09-30 05:08:31.909 274 11797.09 208.48 52515.62 88888.00 2016-09-30 05:08:32.409 274 11797.05 208.44 52515.62 88888.00 2016-09-30 05:08:32.909 274 11797.03 208.45 52515.66 88888.00 2016-09-30 05:08:33.409 274 11797.04 208.45 52515.67 88888.00 2016-09-30 05:08:33.909 274 11797.00 208.46 52515.71 88888.00 2016-09-30 05:08:34.409 274 11796.98 208.48 52515.71 88888.00 2016-09-30 05:08:34.909 274 11797.05 208.48 52515.65 88888.00 2016-09-30 05:08:35.409 274 11797.09 208.48 52515.67 88888.00 2016-09-30 05:08:35.909 274 11797.10 208.53 52515.65 88888.00 2016-09-30 05:08:36.409 274 11797.00 208.55 52515.66 88888.00 2016-09-30 05:08:36.909 274 11796.95 208.58 52515.68 88888.00 2016-09-30 05:08:37.409 274 11797.00 208.58 52515.66 88888.00 2016-09-30 05:08:37.909 274 11797.00 208.58 52515.66 88888.00 2016-09-30 05:08:38.409 274 11796.98 208.59 52515.70 88888.00 2016-09-30 05:08:38.909 274 11796.96 208.64 52515.68 88888.00 2016-09-30 05:08:39.409 274 11796.96 208.67 52515.62 88888.00 2016-09-30 05:08:39.909 274 11796.99 208.67 52515.61 88888.00 2016-09-30 05:08:40.409 274 11796.94 208.68 52515.57 88888.00 2016-09-30 05:08:40.909 274 11796.91 208.69 52515.57 88888.00 2016-09-30 05:08:41.409 274 11796.84 208.74 52515.61 88888.00 2016-09-30 05:08:41.909 274 11796.78 208.76 52515.62 88888.00 2016-09-30 05:08:42.409 274 11796.76 208.77 52515.67 88888.00 2016-09-30 05:08:42.909 274 11796.70 208.76 52515.71 88888.00 2016-09-30 05:08:43.409 274 11796.73 208.77 52515.69 88888.00 2016-09-30 05:08:43.909 274 11796.69 208.78 52515.73 88888.00 2016-09-30 05:08:44.409 274 11796.61 208.80 52515.77 88888.00 2016-09-30 05:08:44.909 274 11796.59 208.82 52515.76 88888.00 2016-09-30 05:08:45.409 274 11796.61 208.85 52515.73 88888.00 2016-09-30 05:08:45.909 274 11796.63 208.85 52515.73 88888.00 2016-09-30 05:08:46.409 274 11796.63 208.85 52515.73 88888.00 2016-09-30 05:08:46.909 274 11796.56 208.90 52515.75 88888.00 2016-09-30 05:08:47.409 274 11796.57 208.87 52515.75 88888.00 2016-09-30 05:08:47.909 274 11796.59 208.85 52515.70 88888.00 2016-09-30 05:08:48.409 274 11796.60 208.85 52515.69 88888.00 2016-09-30 05:08:48.909 274 11796.57 208.87 52515.69 88888.00 2016-09-30 05:08:49.409 274 11796.60 208.88 52515.65 88888.00 2016-09-30 05:08:49.909 274 11796.60 208.89 52515.64 88888.00 2016-09-30 05:08:50.409 274 11796.60 208.90 52515.64 88888.00 2016-09-30 05:08:50.909 274 11796.57 208.90 52515.66 88888.00 2016-09-30 05:08:51.409 274 11796.58 208.94 52515.67 88888.00 2016-09-30 05:08:51.909 274 11796.57 208.93 52515.66 88888.00 2016-09-30 05:08:52.409 274 11796.56 208.93 52515.64 88888.00 2016-09-30 05:08:52.909 274 11796.50 208.90 52515.69 88888.00 2016-09-30 05:08:53.409 274 11796.43 208.94 52515.73 88888.00 2016-09-30 05:08:53.909 274 11796.46 208.94 52515.73 88888.00 2016-09-30 05:08:54.409 274 11796.49 208.94 52515.68 88888.00 2016-09-30 05:08:54.909 274 11796.47 208.90 52515.67 88888.00 2016-09-30 05:08:55.409 274 11796.46 208.88 52515.71 88888.00 2016-09-30 05:08:55.909 274 11796.50 208.86 52515.69 88888.00 2016-09-30 05:08:56.409 274 11796.50 208.84 52515.70 88888.00 2016-09-30 05:08:56.909 274 11796.50 208.85 52515.73 88888.00 2016-09-30 05:08:57.409 274 11796.53 208.86 52515.70 88888.00 2016-09-30 05:08:57.909 274 11796.52 208.89 52515.69 88888.00 2016-09-30 05:08:58.409 274 11796.44 208.92 52515.73 88888.00 2016-09-30 05:08:58.909 274 11796.41 208.92 52515.76 88888.00 2016-09-30 05:08:59.409 274 11796.44 208.93 52515.77 88888.00 2016-09-30 05:08:59.909 274 11796.50 208.94 52515.78 88888.00 2016-09-30 05:09:00.409 274 11796.52 208.94 52515.74 88888.00 2016-09-30 05:09:00.909 274 11796.40 208.98 52515.79 88888.00 2016-09-30 05:09:01.409 274 11796.52 208.98 52515.66 88888.00 2016-09-30 05:09:01.909 274 11796.46 208.98 52515.71 88888.00 2016-09-30 05:09:02.409 274 11796.41 208.97 52515.76 88888.00 2016-09-30 05:09:02.909 274 11796.42 208.99 52515.76 88888.00 2016-09-30 05:09:03.409 274 11796.44 209.04 52515.71 88888.00 2016-09-30 05:09:03.909 274 11796.42 209.06 52515.78 88888.00 2016-09-30 05:09:04.409 274 11796.37 209.08 52515.78 88888.00 2016-09-30 05:09:04.909 274 11796.32 209.13 52515.77 88888.00 2016-09-30 05:09:05.409 274 11796.34 209.18 52515.73 88888.00 2016-09-30 05:09:05.909 274 11796.31 209.19 52515.74 88888.00 2016-09-30 05:09:06.409 274 11796.29 209.24 52515.74 88888.00 2016-09-30 05:09:06.909 274 11796.28 209.26 52515.78 88888.00 2016-09-30 05:09:07.409 274 11796.29 209.33 52515.77 88888.00 2016-09-30 05:09:07.909 274 11796.30 209.34 52515.75 88888.00 2016-09-30 05:09:08.409 274 11796.26 209.41 52515.79 88888.00 2016-09-30 05:09:08.909 274 11796.19 209.47 52515.89 88888.00 2016-09-30 05:09:09.409 274 11796.08 209.52 52515.93 88888.00 2016-09-30 05:09:09.909 274 11796.05 209.47 52515.93 88888.00 2016-09-30 05:09:10.409 274 11796.02 209.50 52515.91 88888.00 2016-09-30 05:09:10.909 274 11796.03 209.56 52515.91 88888.00 2016-09-30 05:09:11.409 274 11796.00 209.61 52515.95 88888.00 2016-09-30 05:09:11.909 274 11796.04 209.63 52515.94 88888.00 2016-09-30 05:09:12.409 274 11795.94 209.66 52516.05 88888.00 2016-09-30 05:09:12.909 274 11795.87 209.70 52516.12 88888.00 2016-09-30 05:09:13.409 274 11795.90 209.74 52516.11 88888.00 2016-09-30 05:09:13.909 274 11795.94 209.75 52516.11 88888.00 2016-09-30 05:09:14.409 274 11795.89 209.76 52516.13 88888.00 2016-09-30 05:09:14.909 274 11795.99 209.75 52516.06 88888.00 2016-09-30 05:09:15.409 274 11796.12 209.80 52515.96 88888.00 2016-09-30 05:09:15.909 274 11796.13 209.83 52515.91 88888.00 2016-09-30 05:09:16.409 274 11796.15 209.83 52515.93 88888.00 2016-09-30 05:09:16.909 274 11796.17 209.84 52515.94 88888.00 2016-09-30 05:09:17.409 274 11796.16 209.83 52515.94 88888.00 2016-09-30 05:09:17.909 274 11796.22 209.81 52515.89 88888.00 2016-09-30 05:09:18.409 274 11796.22 209.82 52515.83 88888.00 2016-09-30 05:09:18.909 274 11796.23 209.82 52515.84 88888.00 2016-09-30 05:09:19.409 274 11796.25 209.83 52515.82 88888.00 2016-09-30 05:09:19.909 274 11796.21 209.83 52515.78 88888.00 2016-09-30 05:09:20.409 274 11796.22 209.83 52515.79 88888.00 2016-09-30 05:09:20.909 274 11796.24 209.90 52515.77 88888.00 2016-09-30 05:09:21.409 274 11796.25 209.92 52515.82 88888.00 2016-09-30 05:09:21.909 274 11796.28 209.92 52515.80 88888.00 2016-09-30 05:09:22.409 274 11796.34 209.91 52515.76 88888.00 2016-09-30 05:09:22.909 274 11796.37 209.95 52515.75 88888.00 2016-09-30 05:09:23.409 274 11796.35 209.96 52515.74 88888.00 2016-09-30 05:09:23.909 274 11796.33 209.99 52515.73 88888.00 2016-09-30 05:09:24.409 274 11796.33 210.00 52515.71 88888.00 2016-09-30 05:09:24.909 274 11796.32 209.98 52515.74 88888.00 2016-09-30 05:09:25.409 274 11796.31 209.94 52515.73 88888.00 2016-09-30 05:09:25.909 274 11796.24 209.94 52515.74 88888.00 2016-09-30 05:09:26.409 274 11796.20 209.92 52515.77 88888.00 2016-09-30 05:09:26.909 274 11796.25 209.96 52515.71 88888.00 2016-09-30 05:09:27.409 274 11796.22 209.96 52515.69 88888.00 2016-09-30 05:09:27.909 274 11796.23 210.01 52515.67 88888.00 2016-09-30 05:09:28.409 274 11796.28 210.04 52515.61 88888.00 2016-09-30 05:09:28.909 274 11796.23 210.09 52515.66 88888.00 2016-09-30 05:09:29.409 274 11796.25 210.12 52515.66 88888.00 2016-09-30 05:09:29.909 274 11796.25 210.12 52515.66 88888.00 2016-09-30 05:09:30.409 274 11796.24 210.09 52515.67 88888.00 2016-09-30 05:09:30.909 274 11796.20 210.11 52515.68 88888.00 2016-09-30 05:09:31.409 274 11796.20 210.12 52515.65 88888.00 2016-09-30 05:09:31.909 274 11796.21 210.10 52515.58 88888.00 2016-09-30 05:09:32.409 274 11796.21 210.12 52515.60 88888.00 2016-09-30 05:09:32.909 274 11796.22 210.12 52515.57 88888.00 2016-09-30 05:09:33.409 274 11796.16 210.15 52515.59 88888.00 2016-09-30 05:09:33.909 274 11796.07 210.16 52515.62 88888.00 2016-09-30 05:09:34.409 274 11796.19 210.10 52515.49 88888.00 2016-09-30 05:09:34.909 274 11796.23 210.11 52515.43 88888.00 2016-09-30 05:09:35.409 274 11796.25 210.13 52515.48 88888.00 2016-09-30 05:09:35.909 274 11796.31 210.12 52515.42 88888.00 2016-09-30 05:09:36.409 274 11796.35 210.15 52515.35 88888.00 2016-09-30 05:09:36.909 274 11796.39 210.15 52515.33 88888.00 2016-09-30 05:09:37.409 274 11796.42 210.15 52515.30 88888.00 2016-09-30 05:09:37.909 274 11796.41 210.15 52515.30 88888.00 2016-09-30 05:09:38.409 274 11796.43 210.15 52515.30 88888.00 2016-09-30 05:09:38.909 274 11796.39 210.14 52515.33 88888.00 2016-09-30 05:09:39.409 274 11796.41 210.15 52515.33 88888.00 2016-09-30 05:09:39.909 274 11796.40 210.19 52515.32 88888.00 2016-09-30 05:09:40.409 274 11796.35 210.19 52515.31 88888.00 2016-09-30 05:09:40.909 274 11796.34 210.20 52515.29 88888.00 2016-09-30 05:09:41.409 274 11796.35 210.19 52515.29 88888.00 2016-09-30 05:09:41.909 274 11796.39 210.18 52515.31 88888.00 2016-09-30 05:09:42.409 274 11796.39 210.16 52515.30 88888.00 2016-09-30 05:09:42.909 274 11796.38 210.18 52515.32 88888.00 2016-09-30 05:09:43.409 274 11796.33 210.19 52515.34 88888.00 2016-09-30 05:09:43.909 274 11796.31 210.24 52515.33 88888.00 2016-09-30 05:09:44.409 274 11796.34 210.23 52515.31 88888.00 2016-09-30 05:09:44.909 274 11796.37 210.27 52515.27 88888.00 2016-09-30 05:09:45.410 274 11796.38 210.32 52515.27 88888.00 2016-09-30 05:09:45.910 274 11796.31 210.35 52515.35 88888.00 2016-09-30 05:09:46.410 274 11796.28 210.38 52515.34 88888.00 2016-09-30 05:09:46.910 274 11796.28 210.38 52515.29 88888.00 2016-09-30 05:09:47.410 274 11796.28 210.35 52515.27 88888.00 2016-09-30 05:09:47.910 274 11796.30 210.38 52515.24 88888.00 2016-09-30 05:09:48.410 274 11796.34 210.45 52515.20 88888.00 2016-09-30 05:09:48.910 274 11796.37 210.47 52515.18 88888.00 2016-09-30 05:09:49.410 274 11796.33 210.48 52515.17 88888.00 2016-09-30 05:09:49.910 274 11796.33 210.51 52515.18 88888.00 2016-09-30 05:09:50.410 274 11796.32 210.53 52515.24 88888.00 2016-09-30 05:09:50.910 274 11796.28 210.54 52515.23 88888.00 2016-09-30 05:09:51.410 274 11796.23 210.51 52515.27 88888.00 2016-09-30 05:09:51.910 274 11796.09 210.51 52515.39 88888.00 2016-09-30 05:09:52.410 274 11796.08 210.54 52515.39 88888.00 2016-09-30 05:09:52.910 274 11796.12 210.59 52515.34 88888.00 2016-09-30 05:09:53.410 274 11796.08 210.62 52515.31 88888.00 2016-09-30 05:09:53.910 274 11795.97 210.61 52515.35 88888.00 2016-09-30 05:09:54.410 274 11795.96 210.63 52515.32 88888.00 2016-09-30 05:09:54.910 274 11796.08 210.63 52515.26 88888.00 2016-09-30 05:09:55.410 274 11795.99 210.66 52515.30 88888.00 2016-09-30 05:09:55.910 274 11795.94 210.67 52515.27 88888.00 2016-09-30 05:09:56.410 274 11795.98 210.66 52515.24 88888.00 2016-09-30 05:09:56.910 274 11796.00 210.67 52515.24 88888.00 2016-09-30 05:09:57.410 274 11795.99 210.69 52515.20 88888.00 2016-09-30 05:09:57.910 274 11795.98 210.70 52515.20 88888.00 2016-09-30 05:09:58.410 274 11795.93 210.71 52515.18 88888.00 2016-09-30 05:09:58.910 274 11795.96 210.70 52515.15 88888.00 2016-09-30 05:09:59.410 274 11795.96 210.71 52515.18 88888.00 2016-09-30 05:09:59.910 274 11795.97 210.73 52515.23 88888.00 2016-09-30 05:10:00.410 274 11795.94 210.73 52515.22 88888.00 2016-09-30 05:10:00.910 274 11795.93 210.73 52515.18 88888.00 2016-09-30 05:10:01.410 274 11795.89 210.72 52515.18 88888.00 2016-09-30 05:10:01.910 274 11795.85 210.77 52515.20 88888.00 2016-09-30 05:10:02.410 274 11795.91 210.80 52515.17 88888.00 2016-09-30 05:10:02.910 274 11795.94 210.82 52515.17 88888.00 2016-09-30 05:10:03.410 274 11795.91 210.84 52515.16 88888.00 2016-09-30 05:10:03.910 274 11795.94 210.86 52515.14 88888.00 2016-09-30 05:10:04.410 274 11795.93 210.83 52515.12 88888.00 2016-09-30 05:10:04.910 274 11795.90 210.86 52515.05 88888.00 2016-09-30 05:10:05.410 274 11795.91 210.84 52515.03 88888.00 2016-09-30 05:10:05.910 274 11795.95 210.83 52515.01 88888.00 2016-09-30 05:10:06.410 274 11795.96 210.87 52515.01 88888.00 2016-09-30 05:10:06.910 274 11795.97 210.90 52514.95 88888.00 2016-09-30 05:10:07.410 274 11796.00 210.87 52514.92 88888.00 2016-09-30 05:10:07.910 274 11795.97 210.87 52514.99 88888.00 2016-09-30 05:10:08.410 274 11795.93 210.89 52515.00 88888.00 2016-09-30 05:10:08.910 274 11795.88 210.86 52515.03 88888.00 2016-09-30 05:10:09.410 274 11795.88 210.86 52515.03 88888.00 2016-09-30 05:10:09.910 274 11795.90 210.82 52515.04 88888.00 2016-09-30 05:10:10.410 274 11795.94 210.83 52515.01 88888.00 2016-09-30 05:10:10.910 274 11795.95 210.83 52515.01 88888.00 2016-09-30 05:10:11.410 274 11795.94 210.86 52515.05 88888.00 2016-09-30 05:10:11.910 274 11795.94 210.86 52515.03 88888.00 2016-09-30 05:10:12.410 274 11795.96 210.86 52514.99 88888.00 2016-09-30 05:10:12.910 274 11795.93 210.86 52515.04 88888.00 2016-09-30 05:10:13.410 274 11795.93 210.86 52515.01 88888.00 2016-09-30 05:10:13.910 274 11795.94 210.87 52514.99 88888.00 2016-09-30 05:10:14.410 274 11795.94 210.90 52514.95 88888.00 2016-09-30 05:10:14.910 274 11795.89 210.90 52514.94 88888.00 2016-09-30 05:10:15.410 274 11795.88 210.91 52514.96 88888.00 2016-09-30 05:10:15.910 274 11795.87 210.93 52514.96 88888.00 2016-09-30 05:10:16.410 274 11795.86 210.97 52514.97 88888.00 2016-09-30 05:10:16.910 274 11795.84 210.98 52514.99 88888.00 2016-09-30 05:10:17.410 274 11795.81 210.99 52515.01 88888.00 2016-09-30 05:10:17.910 274 11795.84 211.02 52514.99 88888.00 2016-09-30 05:10:18.410 274 11795.81 211.03 52514.94 88888.00 2016-09-30 05:10:18.910 274 11795.79 211.06 52514.98 88888.00 2016-09-30 05:10:19.410 274 11795.74 211.06 52514.97 88888.00 2016-09-30 05:10:19.910 274 11795.68 211.06 52515.00 88888.00 2016-09-30 05:10:20.410 274 11795.69 211.05 52515.03 88888.00 2016-09-30 05:10:20.910 274 11795.65 211.06 52515.04 88888.00 2016-09-30 05:10:21.410 274 11795.63 211.09 52515.03 88888.00 2016-09-30 05:10:21.910 274 11795.61 211.13 52514.99 88888.00 2016-09-30 05:10:22.410 274 11795.56 211.13 52515.01 88888.00 2016-09-30 05:10:22.910 274 11795.59 211.13 52515.00 88888.00 2016-09-30 05:10:23.410 274 11795.61 211.16 52514.95 88888.00 2016-09-30 05:10:23.910 274 11795.58 211.15 52514.92 88888.00 2016-09-30 05:10:24.410 274 11795.54 211.17 52514.91 88888.00 2016-09-30 05:10:24.910 274 11795.54 211.22 52514.91 88888.00 2016-09-30 05:10:25.410 274 11795.53 211.27 52514.94 88888.00 2016-09-30 05:10:25.910 274 11795.55 211.32 52514.97 88888.00 2016-09-30 05:10:26.410 274 11795.59 211.38 52514.91 88888.00 2016-09-30 05:10:26.910 274 11795.55 211.36 52514.92 88888.00 2016-09-30 05:10:27.410 274 11795.54 211.37 52514.95 88888.00 2016-09-30 05:10:27.910 274 11795.50 211.38 52514.95 88888.00 2016-09-30 05:10:28.410 274 11795.44 211.37 52514.95 88888.00 2016-09-30 05:10:28.910 274 11795.44 211.37 52514.94 88888.00 2016-09-30 05:10:29.410 274 11795.44 211.38 52514.92 88888.00 2016-09-30 05:10:29.910 274 11795.47 211.41 52514.89 88888.00 2016-09-30 05:10:30.410 274 11795.54 211.44 52514.86 88888.00 2016-09-30 05:10:30.910 274 11795.52 211.45 52514.89 88888.00 2016-09-30 05:10:31.410 274 11795.54 211.46 52514.90 88888.00 2016-09-30 05:10:31.910 274 11795.55 211.50 52514.90 88888.00 2016-09-30 05:10:32.410 274 11795.55 211.56 52514.89 88888.00 2016-09-30 05:10:32.910 274 11795.54 211.56 52514.89 88888.00 2016-09-30 05:10:33.410 274 11795.53 211.59 52514.89 88888.00 2016-09-30 05:10:33.910 274 11795.58 211.57 52514.87 88888.00 2016-09-30 05:10:34.410 274 11795.60 211.57 52514.86 88888.00 2016-09-30 05:10:34.910 274 11795.63 211.63 52514.86 88888.00 2016-09-30 05:10:35.410 274 11795.68 211.64 52514.85 88888.00 2016-09-30 05:10:35.910 274 11795.67 211.63 52514.88 88888.00 2016-09-30 05:10:36.410 274 11795.63 211.63 52514.91 88888.00 2016-09-30 05:10:36.910 274 11795.61 211.70 52514.89 88888.00 2016-09-30 05:10:37.410 274 11795.62 211.77 52514.85 88888.00 2016-09-30 05:10:37.910 274 11795.62 211.74 52514.86 88888.00 2016-09-30 05:10:38.410 274 11795.63 211.76 52514.81 88888.00 2016-09-30 05:10:38.910 274 11795.62 211.79 52514.80 88888.00 2016-09-30 05:10:39.410 274 11795.64 211.84 52514.81 88888.00 2016-09-30 05:10:39.910 274 11795.59 211.85 52514.86 88888.00 2016-09-30 05:10:40.410 274 11795.54 211.89 52514.89 88888.00 2016-09-30 05:10:40.910 274 11795.53 211.88 52514.87 88888.00 2016-09-30 05:10:41.410 274 11795.52 211.88 52514.82 88888.00 2016-09-30 05:10:41.910 274 11795.54 211.88 52514.82 88888.00 2016-09-30 05:10:42.410 274 11795.54 211.89 52514.80 88888.00 2016-09-30 05:10:42.910 274 11795.52 211.93 52514.78 88888.00 2016-09-30 05:10:43.410 274 11795.50 211.98 52514.78 88888.00 2016-09-30 05:10:43.910 274 11795.49 212.02 52514.79 88888.00 2016-09-30 05:10:44.410 274 11795.55 212.02 52514.78 88888.00 2016-09-30 05:10:44.910 274 11795.53 211.97 52514.76 88888.00 2016-09-30 05:10:45.410 274 11795.52 211.99 52514.74 88888.00 2016-09-30 05:10:45.910 274 11795.49 212.03 52514.73 88888.00 2016-09-30 05:10:46.410 274 11795.49 212.03 52514.72 88888.00 2016-09-30 05:10:46.910 274 11795.50 212.02 52514.76 88888.00 2016-09-30 05:10:47.410 274 11795.51 212.00 52514.72 88888.00 2016-09-30 05:10:47.910 274 11795.53 212.06 52514.71 88888.00 2016-09-30 05:10:48.410 274 11795.56 212.12 52514.73 88888.00 2016-09-30 05:10:48.910 274 11795.56 212.15 52514.73 88888.00 2016-09-30 05:10:49.410 274 11795.58 212.15 52514.72 88888.00 2016-09-30 05:10:49.910 274 11795.59 212.15 52514.70 88888.00 2016-09-30 05:10:50.410 274 11795.58 212.14 52514.73 88888.00 2016-09-30 05:10:50.910 274 11795.63 212.14 52514.77 88888.00 2016-09-30 05:10:51.410 274 11795.67 212.13 52514.73 88888.00 2016-09-30 05:10:51.910 274 11795.69 212.16 52514.70 88888.00 2016-09-30 05:10:52.410 274 11795.71 212.22 52514.71 88888.00 2016-09-30 05:10:52.910 274 11795.73 212.24 52514.73 88888.00 2016-09-30 05:10:53.410 274 11795.73 212.25 52514.74 88888.00 2016-09-30 05:10:53.910 274 11795.72 212.25 52514.72 88888.00 2016-09-30 05:10:54.410 274 11795.77 212.22 52514.69 88888.00 2016-09-30 05:10:54.910 274 11795.76 212.26 52514.71 88888.00 2016-09-30 05:10:55.410 274 11795.71 212.27 52514.74 88888.00 2016-09-30 05:10:55.910 274 11795.61 212.32 52514.79 88888.00 2016-09-30 05:10:56.410 274 11795.61 212.34 52514.82 88888.00 2016-09-30 05:10:56.910 274 11795.72 212.32 52514.82 88888.00 2016-09-30 05:10:57.410 274 11795.72 212.29 52514.83 88888.00 2016-09-30 05:10:57.910 274 11795.72 212.31 52514.83 88888.00 2016-09-30 05:10:58.410 274 11795.71 212.31 52514.83 88888.00 2016-09-30 05:10:58.910 274 11795.76 212.32 52514.81 88888.00 2016-09-30 05:10:59.410 274 11795.76 212.32 52514.85 88888.00 2016-09-30 05:10:59.910 274 11795.72 212.32 52514.86 88888.00 2016-09-30 05:11:00.410 274 11795.76 212.32 52514.87 88888.00 2016-09-30 05:11:00.910 274 11795.76 212.36 52514.86 88888.00 2016-09-30 05:11:01.410 274 11795.76 212.42 52514.82 88888.00 2016-09-30 05:11:01.910 274 11795.76 212.43 52514.80 88888.00 2016-09-30 05:11:02.410 274 11795.79 212.41 52514.82 88888.00 2016-09-30 05:11:02.910 274 11795.80 212.45 52514.86 88888.00 2016-09-30 05:11:03.410 274 11795.77 212.46 52514.90 88888.00 2016-09-30 05:11:03.910 274 11795.74 212.51 52514.87 88888.00 2016-09-30 05:11:04.410 274 11795.73 212.56 52514.85 88888.00 2016-09-30 05:11:04.910 274 11795.72 212.61 52514.90 88888.00 2016-09-30 05:11:05.410 274 11795.70 212.60 52514.94 88888.00 2016-09-30 05:11:05.910 274 11795.69 212.64 52514.94 88888.00 2016-09-30 05:11:06.410 274 11795.64 212.65 52514.96 88888.00 2016-09-30 05:11:06.910 274 11795.63 212.70 52514.97 88888.00 2016-09-30 05:11:07.410 274 11795.65 212.72 52514.92 88888.00 2016-09-30 05:11:07.910 274 11795.67 212.73 52514.90 88888.00 2016-09-30 05:11:08.410 274 11795.69 212.75 52514.90 88888.00 2016-09-30 05:11:08.910 274 11795.65 212.83 52514.89 88888.00 2016-09-30 05:11:09.410 274 11795.62 212.86 52514.88 88888.00 2016-09-30 05:11:09.910 274 11795.60 212.86 52514.86 88888.00 2016-09-30 05:11:10.410 274 11795.62 212.91 52514.83 88888.00 2016-09-30 05:11:10.910 274 11795.62 212.96 52514.83 88888.00 2016-09-30 05:11:11.410 274 11795.70 212.99 52514.86 88888.00 2016-09-30 05:11:11.910 274 11795.73 213.04 52514.89 88888.00 2016-09-30 05:11:12.410 274 11795.77 213.04 52514.89 88888.00 2016-09-30 05:11:12.910 274 11795.76 213.04 52514.88 88888.00 2016-09-30 05:11:13.410 274 11795.72 213.09 52514.90 88888.00 2016-09-30 05:11:13.910 274 11795.70 213.11 52514.91 88888.00 2016-09-30 05:11:14.410 274 11795.68 213.11 52514.95 88888.00 2016-09-30 05:11:14.910 274 11795.65 213.15 52514.92 88888.00 2016-09-30 05:11:15.410 274 11795.63 213.14 52514.90 88888.00 2016-09-30 05:11:15.910 274 11795.63 213.18 52514.90 88888.00 2016-09-30 05:11:16.410 274 11795.63 213.19 52514.94 88888.00 2016-09-30 05:11:16.910 274 11795.65 213.16 52514.98 88888.00 2016-09-30 05:11:17.410 274 11795.67 213.13 52514.97 88888.00 2016-09-30 05:11:17.910 274 11795.67 213.18 52514.97 88888.00 2016-09-30 05:11:18.410 274 11795.64 213.21 52514.95 88888.00 2016-09-30 05:11:18.910 274 11795.68 213.25 52514.94 88888.00 2016-09-30 05:11:19.410 274 11795.77 213.28 52514.91 88888.00 2016-09-30 05:11:19.910 274 11795.82 213.26 52514.87 88888.00 2016-09-30 05:11:20.410 274 11795.86 213.30 52514.83 88888.00 2016-09-30 05:11:20.910 274 11795.84 213.31 52514.82 88888.00 2016-09-30 05:11:21.410 274 11795.79 213.31 52514.90 88888.00 2016-09-30 05:11:21.910 274 11795.79 213.31 52514.95 88888.00 2016-09-30 05:11:22.410 274 11795.80 213.29 52514.90 88888.00 2016-09-30 05:11:22.910 274 11795.69 213.31 52514.92 88888.00 2016-09-30 05:11:23.410 274 11795.70 213.35 52514.92 88888.00 2016-09-30 05:11:23.910 274 11795.79 213.38 52514.94 88888.00 2016-09-30 05:11:24.410 274 11795.87 213.39 52514.91 88888.00 2016-09-30 05:11:24.910 274 11795.93 213.40 52514.90 88888.00 2016-09-30 05:11:25.410 274 11795.96 213.39 52514.90 88888.00 2016-09-30 05:11:25.910 274 11795.98 213.39 52514.95 88888.00 2016-09-30 05:11:26.410 274 11795.96 213.40 52514.96 88888.00 2016-09-30 05:11:26.910 274 11796.02 213.40 52514.89 88888.00 2016-09-30 05:11:27.410 274 11796.11 213.41 52514.80 88888.00 2016-09-30 05:11:27.910 274 11796.12 213.43 52514.78 88888.00 2016-09-30 05:11:28.410 274 11796.07 213.43 52514.81 88888.00 2016-09-30 05:11:28.910 274 11796.12 213.47 52514.81 88888.00 2016-09-30 05:11:29.410 274 11796.15 213.49 52514.81 88888.00 2016-09-30 05:11:29.910 274 11796.13 213.45 52514.81 88888.00 2016-09-30 05:11:30.410 274 11796.03 213.43 52514.85 88888.00 2016-09-30 05:11:30.910 274 11796.00 213.45 52514.87 88888.00 2016-09-30 05:11:31.410 274 11796.04 213.48 52514.83 88888.00 2016-09-30 05:11:31.910 274 11796.04 213.53 52514.89 88888.00 2016-09-30 05:11:32.410 274 11796.03 213.54 52514.94 88888.00 2016-09-30 05:11:32.910 274 11796.03 213.54 52514.95 88888.00 2016-09-30 05:11:33.410 274 11796.05 213.51 52514.89 88888.00 2016-09-30 05:11:33.910 274 11796.12 213.50 52514.86 88888.00 2016-09-30 05:11:34.410 274 11796.13 213.58 52514.85 88888.00 2016-09-30 05:11:34.910 274 11796.12 213.61 52514.90 88888.00 2016-09-30 05:11:35.410 274 11796.13 213.64 52514.92 88888.00 2016-09-30 05:11:35.910 274 11796.12 213.63 52514.91 88888.00 2016-09-30 05:11:36.410 274 11796.08 213.67 52514.92 88888.00 2016-09-30 05:11:36.910 274 11796.05 213.72 52514.98 88888.00 2016-09-30 05:11:37.410 274 11796.02 213.72 52515.04 88888.00 2016-09-30 05:11:37.910 274 11796.00 213.76 52515.09 88888.00 2016-09-30 05:11:38.410 274 11795.99 213.78 52515.08 88888.00 2016-09-30 05:11:38.910 274 11795.97 213.82 52515.08 88888.00 2016-09-30 05:11:39.410 274 11795.94 213.80 52515.14 88888.00 2016-09-30 05:11:39.910 274 11795.90 213.83 52515.18 88888.00 2016-09-30 05:11:40.410 274 11795.94 213.86 52515.17 88888.00 2016-09-30 05:11:40.910 274 11795.97 213.90 52515.13 88888.00 2016-09-30 05:11:41.410 274 11795.97 213.90 52515.14 88888.00 2016-09-30 05:11:41.910 274 11795.98 213.93 52515.15 88888.00 2016-09-30 05:11:42.410 274 11795.97 213.93 52515.17 88888.00 2016-09-30 05:11:42.910 274 11795.95 213.89 52515.17 88888.00 2016-09-30 05:11:43.410 274 11795.95 213.92 52515.17 88888.00 2016-09-30 05:11:43.910 274 11796.03 213.89 52515.12 88888.00 2016-09-30 05:11:44.410 274 11796.09 213.91 52515.03 88888.00 2016-09-30 05:11:44.910 274 11796.12 213.93 52515.04 88888.00 2016-09-30 05:11:45.410 274 11796.13 213.92 52515.03 88888.00 2016-09-30 05:11:45.910 274 11796.15 213.92 52515.01 88888.00 2016-09-30 05:11:46.410 274 11796.15 213.94 52515.03 88888.00 2016-09-30 05:11:46.910 274 11796.16 213.93 52515.07 88888.00 2016-09-30 05:11:47.410 274 11796.15 213.94 52515.08 88888.00 2016-09-30 05:11:47.910 274 11796.15 213.97 52515.05 88888.00 2016-09-30 05:11:48.410 274 11796.15 213.96 52515.07 88888.00 2016-09-30 05:11:48.910 274 11796.16 213.94 52515.12 88888.00 2016-09-30 05:11:49.410 274 11796.21 213.94 52515.12 88888.00 2016-09-30 05:11:49.910 274 11796.24 213.98 52515.13 88888.00 2016-09-30 05:11:50.410 274 11796.28 213.98 52515.08 88888.00 2016-09-30 05:11:50.910 274 11796.29 214.00 52515.05 88888.00 2016-09-30 05:11:51.410 274 11796.28 214.00 52515.06 88888.00 2016-09-30 05:11:51.910 274 11796.20 214.05 52515.15 88888.00 2016-09-30 05:11:52.410 274 11796.15 214.06 52515.14 88888.00 2016-09-30 05:11:52.910 274 11796.21 214.02 52515.12 88888.00 2016-09-30 05:11:53.410 274 11796.22 214.05 52515.16 88888.00 2016-09-30 05:11:53.910 274 11796.20 214.11 52515.17 88888.00 2016-09-30 05:11:54.410 274 11796.23 214.15 52515.15 88888.00 2016-09-30 05:11:54.910 274 11796.21 214.18 52515.17 88888.00 2016-09-30 05:11:55.410 274 11796.20 214.16 52515.15 88888.00 2016-09-30 05:11:55.910 274 11796.25 214.15 52515.12 88888.00 2016-09-30 05:11:56.410 274 11796.29 214.15 52515.09 88888.00 2016-09-30 05:11:56.910 274 11796.29 214.13 52515.10 88888.00 2016-09-30 05:11:57.410 274 11796.31 214.17 52515.13 88888.00 2016-09-30 05:11:57.910 274 11796.33 214.20 52515.12 88888.00 2016-09-30 05:11:58.410 274 11796.38 214.21 52515.12 88888.00 2016-09-30 05:11:58.910 274 11796.35 214.23 52515.14 88888.00 2016-09-30 05:11:59.410 274 11796.39 214.23 52515.16 88888.00 2016-09-30 05:11:59.910 274 11796.42 214.21 52515.16 88888.00 2016-09-30 05:12:00.410 274 11796.43 214.21 52515.13 88888.00 2016-09-30 05:12:00.910 274 11796.47 214.20 52515.09 88888.00 2016-09-30 05:12:01.410 274 11796.48 214.22 52515.12 88888.00 2016-09-30 05:12:01.910 274 11796.43 214.21 52515.17 88888.00 2016-09-30 05:12:02.410 274 11796.44 214.22 52515.16 88888.00 2016-09-30 05:12:02.910 274 11796.51 214.21 52515.14 88888.00 2016-09-30 05:12:03.410 274 11796.51 214.25 52515.17 88888.00 2016-09-30 05:12:03.910 274 11796.50 214.27 52515.18 88888.00 2016-09-30 05:12:04.410 274 11796.50 214.22 52515.17 88888.00 2016-09-30 05:12:04.910 274 11796.49 214.22 52515.12 88888.00 2016-09-30 05:12:05.410 274 11796.46 214.28 52515.12 88888.00 2016-09-30 05:12:05.910 274 11796.42 214.29 52515.17 88888.00 2016-09-30 05:12:06.410 274 11796.47 214.31 52515.16 88888.00 2016-09-30 05:12:06.910 274 11796.49 214.29 52515.15 88888.00 2016-09-30 05:12:07.410 274 11796.46 214.29 52515.12 88888.00 2016-09-30 05:12:07.910 274 11796.44 214.31 52515.14 88888.00 2016-09-30 05:12:08.410 274 11796.44 214.34 52515.15 88888.00 2016-09-30 05:12:08.910 274 11796.41 214.30 52515.17 88888.00 2016-09-30 05:12:09.410 274 11796.41 214.31 52515.14 88888.00 2016-09-30 05:12:09.910 274 11796.43 214.34 52515.12 88888.00 2016-09-30 05:12:10.410 274 11796.39 214.37 52515.12 88888.00 2016-09-30 05:12:10.910 274 11796.34 214.36 52515.16 88888.00 2016-09-30 05:12:11.410 274 11796.32 214.36 52515.15 88888.00 2016-09-30 05:12:11.910 274 11796.32 214.32 52515.14 88888.00 2016-09-30 05:12:12.410 274 11796.33 214.34 52515.15 88888.00 2016-09-30 05:12:12.910 274 11796.32 214.38 52515.14 88888.00 2016-09-30 05:12:13.410 274 11796.29 214.37 52515.10 88888.00 2016-09-30 05:12:13.910 274 11796.25 214.32 52515.15 88888.00 2016-09-30 05:12:14.410 274 11796.25 214.37 52515.13 88888.00 2016-09-30 05:12:14.910 274 11796.29 214.37 52515.12 88888.00 2016-09-30 05:12:15.410 274 11796.30 214.35 52515.17 88888.00 2016-09-30 05:12:15.910 274 11796.24 214.35 52515.21 88888.00 2016-09-30 05:12:16.410 274 11796.24 214.41 52515.17 88888.00 2016-09-30 05:12:16.910 274 11796.26 214.42 52515.15 88888.00 2016-09-30 05:12:17.410 274 11796.32 214.41 52515.13 88888.00 2016-09-30 05:12:17.910 274 11796.35 214.39 52515.10 88888.00 2016-09-30 05:12:18.410 274 11796.37 214.35 52515.12 88888.00 2016-09-30 05:12:18.910 274 11796.44 214.32 52515.12 88888.00 2016-09-30 05:12:19.410 274 11796.44 214.32 52515.14 88888.00 2016-09-30 05:12:19.910 274 11796.43 214.29 52515.09 88888.00 2016-09-30 05:12:20.410 274 11796.43 214.28 52515.07 88888.00 2016-09-30 05:12:20.910 274 11796.49 214.31 52515.07 88888.00 2016-09-30 05:12:21.410 274 11796.55 214.29 52515.03 88888.00 2016-09-30 05:12:21.910 274 11796.58 214.27 52515.00 88888.00 2016-09-30 05:12:22.410 274 11796.60 214.27 52514.99 88888.00 2016-09-30 05:12:22.910 274 11796.69 214.29 52514.98 88888.00 2016-09-30 05:12:23.410 274 11796.73 214.31 52514.97 88888.00 2016-09-30 05:12:23.910 274 11796.77 214.28 52515.01 88888.00 2016-09-30 05:12:24.410 274 11796.79 214.28 52515.03 88888.00 2016-09-30 05:12:24.910 274 11796.76 214.27 52515.06 88888.00 2016-09-30 05:12:25.411 274 11796.76 214.27 52515.01 88888.00 2016-09-30 05:12:25.911 274 11796.78 214.25 52515.00 88888.00 2016-09-30 05:12:26.411 274 11796.79 214.26 52515.05 88888.00 2016-09-30 05:12:26.911 274 11796.84 214.25 52515.09 88888.00 2016-09-30 05:12:27.411 274 11796.79 214.22 52515.12 88888.00 2016-09-30 05:12:27.911 274 11796.78 214.12 52515.08 88888.00 2016-09-30 05:12:28.411 274 11796.81 214.13 52515.08 88888.00 2016-09-30 05:12:28.911 274 11796.79 214.16 52515.14 88888.00 2016-09-30 05:12:29.411 274 11796.77 214.15 52515.14 88888.00 2016-09-30 05:12:29.911 274 11796.75 214.12 52515.16 88888.00 2016-09-30 05:12:30.411 274 11796.74 214.13 52515.16 88888.00 2016-09-30 05:12:30.911 274 11796.70 214.12 52515.17 88888.00 2016-09-30 05:12:31.411 274 11796.68 214.10 52515.13 88888.00 2016-09-30 05:12:31.911 274 11796.68 214.10 52515.07 88888.00 2016-09-30 05:12:32.411 274 11796.64 214.10 52515.07 88888.00 2016-09-30 05:12:32.911 274 11796.58 214.12 52515.09 88888.00 2016-09-30 05:12:33.411 274 11796.58 214.11 52515.09 88888.00 2016-09-30 05:12:33.911 274 11796.55 214.12 52515.12 88888.00 2016-09-30 05:12:34.411 274 11796.50 214.12 52515.15 88888.00 2016-09-30 05:12:34.911 274 11796.46 214.09 52515.15 88888.00 2016-09-30 05:12:35.411 274 11796.43 214.10 52515.13 88888.00 2016-09-30 05:12:35.911 274 11796.37 214.10 52515.09 88888.00 2016-09-30 05:12:36.411 274 11796.34 214.09 52515.10 88888.00 2016-09-30 05:12:36.911 274 11796.35 214.09 52515.08 88888.00 2016-09-30 05:12:37.411 274 11796.35 214.08 52515.06 88888.00 2016-09-30 05:12:37.911 274 11796.40 214.05 52515.03 88888.00 2016-09-30 05:12:38.411 274 11796.37 214.03 52515.04 88888.00 2016-09-30 05:12:38.911 274 11796.34 214.07 52515.07 88888.00 2016-09-30 05:12:39.411 274 11796.32 214.10 52515.08 88888.00 2016-09-30 05:12:39.911 274 11796.30 214.08 52515.08 88888.00 2016-09-30 05:12:40.411 274 11796.30 214.06 52515.06 88888.00 2016-09-30 05:12:40.911 274 11796.25 214.05 52515.08 88888.00 2016-09-30 05:12:41.411 274 11796.23 214.06 52515.10 88888.00 2016-09-30 05:12:41.911 274 11796.23 214.05 52515.07 88888.00 2016-09-30 05:12:42.411 274 11796.29 214.08 52515.05 88888.00 2016-09-30 05:12:42.911 274 11796.25 214.09 52515.03 88888.00 2016-09-30 05:12:43.411 274 11796.28 214.03 52514.99 88888.00 2016-09-30 05:12:43.911 274 11796.30 214.02 52515.01 88888.00 2016-09-30 05:12:44.411 274 11796.26 213.98 52515.03 88888.00 2016-09-30 05:12:44.911 274 11796.25 213.99 52515.05 88888.00 2016-09-30 05:12:45.411 274 11796.29 213.99 52515.08 88888.00 2016-09-30 05:12:45.911 274 11796.23 213.97 52515.10 88888.00 2016-09-30 05:12:46.411 274 11796.23 213.96 52515.10 88888.00 2016-09-30 05:12:46.911 274 11796.24 213.93 52515.16 88888.00 2016-09-30 05:12:47.411 274 11796.31 213.87 52515.16 88888.00 2016-09-30 05:12:47.911 274 11796.40 213.87 52515.09 88888.00 2016-09-30 05:12:48.411 274 11796.39 213.92 52515.10 88888.00 2016-09-30 05:12:48.911 274 11796.35 213.92 52515.12 88888.00 2016-09-30 05:12:49.411 274 11796.32 213.93 52515.10 88888.00 2016-09-30 05:12:49.911 274 11796.33 213.91 52515.06 88888.00 2016-09-30 05:12:50.411 274 11796.33 213.91 52515.03 88888.00 2016-09-30 05:12:50.911 274 11796.38 213.91 52515.01 88888.00 2016-09-30 05:12:51.411 274 11796.44 213.90 52515.01 88888.00 2016-09-30 05:12:51.911 274 11796.44 213.93 52515.05 88888.00 2016-09-30 05:12:52.411 274 11796.42 213.92 52515.08 88888.00 2016-09-30 05:12:52.911 274 11796.48 213.93 52515.10 88888.00 2016-09-30 05:12:53.411 274 11796.43 213.93 52515.09 88888.00 2016-09-30 05:12:53.911 274 11796.38 213.93 52515.09 88888.00 2016-09-30 05:12:54.411 274 11796.23 213.93 52515.18 88888.00 2016-09-30 05:12:54.911 274 11796.13 213.97 52515.31 88888.00 2016-09-30 05:12:55.411 274 11796.02 213.97 52515.42 88888.00 2016-09-30 05:12:55.911 274 11796.11 213.89 52515.32 88888.00 2016-09-30 05:12:56.411 274 11796.25 213.88 52515.21 88888.00 2016-09-30 05:12:56.911 274 11796.30 213.90 52515.17 88888.00 2016-09-30 05:12:57.411 274 11796.30 213.92 52515.14 88888.00 2016-09-30 05:12:57.911 274 11796.17 213.93 52515.16 88888.00 2016-09-30 05:12:58.411 274 11796.17 213.96 52515.18 88888.00 2016-09-30 05:12:58.911 274 11796.20 213.94 52515.21 88888.00 2016-09-30 05:12:59.411 274 11796.14 213.94 52515.23 88888.00 2016-09-30 05:12:59.911 274 11796.13 214.02 52515.26 88888.00 2016-09-30 05:13:00.411 274 11795.91 214.08 52515.40 88888.00 2016-09-30 05:13:00.911 274 11795.70 214.07 52515.56 88888.00 2016-09-30 05:13:01.411 274 11795.62 214.08 52515.60 88888.00 2016-09-30 05:13:01.911 274 11795.63 214.10 52515.59 88888.00 2016-09-30 05:13:02.411 274 11795.65 214.11 52515.65 88888.00 2016-09-30 05:13:02.911 274 11795.58 214.12 52515.70 88888.00 2016-09-30 05:13:03.411 274 11795.61 214.10 52515.62 88888.00 2016-09-30 05:13:03.911 274 11795.70 214.11 52515.54 88888.00 2016-09-30 05:13:04.411 274 11795.76 214.08 52515.49 88888.00 2016-09-30 05:13:04.911 274 11795.79 214.09 52515.41 88888.00 2016-09-30 05:13:05.411 274 11795.77 214.09 52515.43 88888.00 2016-09-30 05:13:05.911 274 11795.65 214.10 52515.53 88888.00 2016-09-30 05:13:06.411 274 11795.81 214.07 52515.44 88888.00 2016-09-30 05:13:06.911 274 11795.90 214.10 52515.39 88888.00 2016-09-30 05:13:07.411 274 11795.64 214.13 52515.61 88888.00 2016-09-30 05:13:07.911 274 11795.34 214.19 52515.87 88888.00 2016-09-30 05:13:08.411 274 11795.54 214.12 52515.68 88888.00 2016-09-30 05:13:08.911 274 11795.98 214.03 52515.38 88888.00 2016-09-30 05:13:09.411 274 11796.11 214.05 52515.27 88888.00 2016-09-30 05:13:09.911 274 11796.16 214.00 52515.23 88888.00 2016-09-30 05:13:10.411 274 11796.23 213.98 52515.21 88888.00 2016-09-30 05:13:10.911 274 11796.25 213.96 52515.20 88888.00 2016-09-30 05:13:11.411 274 11796.19 213.96 52515.30 88888.00 2016-09-30 05:13:11.911 274 11796.17 213.94 52515.38 88888.00 2016-09-30 05:13:12.411 274 11796.20 213.93 52515.36 88888.00 2016-09-30 05:13:12.911 274 11796.22 213.94 52515.38 88888.00 2016-09-30 05:13:13.411 274 11796.21 213.93 52515.38 88888.00 2016-09-30 05:13:13.911 274 11796.29 213.94 52515.35 88888.00 2016-09-30 05:13:14.411 274 11796.37 213.94 52515.32 88888.00 2016-09-30 05:13:14.911 274 11796.41 213.94 52515.30 88888.00 2016-09-30 05:13:15.411 274 11796.51 213.90 52515.24 88888.00 2016-09-30 05:13:15.911 274 11796.56 213.88 52515.17 88888.00 2016-09-30 05:13:16.411 274 11796.51 213.86 52515.18 88888.00 2016-09-30 05:13:16.911 274 11796.52 213.82 52515.16 88888.00 2016-09-30 05:13:17.411 274 11796.56 213.82 52515.15 88888.00 2016-09-30 05:13:17.911 274 11796.57 213.84 52515.18 88888.00 2016-09-30 05:13:18.411 274 11796.51 213.83 52515.23 88888.00 2016-09-30 05:13:18.911 274 11796.49 213.83 52515.17 88888.00 2016-09-30 05:13:19.411 274 11796.50 213.81 52515.13 88888.00 2016-09-30 05:13:19.911 274 11796.51 213.81 52515.12 88888.00 2016-09-30 05:13:20.411 274 11796.50 213.84 52515.09 88888.00 2016-09-30 05:13:20.911 274 11796.39 213.86 52515.17 88888.00 2016-09-30 05:13:21.411 274 11796.35 213.86 52515.20 88888.00 2016-09-30 05:13:21.911 274 11796.35 213.82 52515.22 88888.00 2016-09-30 05:13:22.411 274 11796.39 213.80 52515.22 88888.00 2016-09-30 05:13:22.911 274 11796.33 213.80 52515.25 88888.00 2016-09-30 05:13:23.411 274 11796.30 213.84 52515.29 88888.00 2016-09-30 05:13:23.911 274 11796.29 213.86 52515.30 88888.00 2016-09-30 05:13:24.411 274 11796.26 213.81 52515.29 88888.00 2016-09-30 05:13:24.911 274 11796.24 213.81 52515.29 88888.00 2016-09-30 05:13:25.411 274 11796.24 213.86 52515.26 88888.00 2016-09-30 05:13:25.911 274 11796.31 213.88 52515.24 88888.00 2016-09-30 05:13:26.411 274 11796.32 213.86 52515.24 88888.00 2016-09-30 05:13:26.911 274 11796.33 213.89 52515.24 88888.00 2016-09-30 05:13:27.411 274 11796.37 213.87 52515.23 88888.00 2016-09-30 05:13:27.911 274 11796.38 213.84 52515.24 88888.00 2016-09-30 05:13:28.411 274 11796.33 213.87 52515.29 88888.00 2016-09-30 05:13:28.911 274 11796.22 213.84 52515.36 88888.00 2016-09-30 05:13:29.411 274 11796.14 213.81 52515.39 88888.00 2016-09-30 05:13:29.911 274 11796.16 213.80 52515.38 88888.00 2016-09-30 05:13:30.411 274 11796.21 213.82 52515.34 88888.00 2016-09-30 05:13:30.911 274 11796.26 213.84 52515.33 88888.00 2016-09-30 05:13:31.411 274 11796.30 213.81 52515.35 88888.00 2016-09-30 05:13:31.911 274 11796.31 213.83 52515.41 88888.00 2016-09-30 05:13:32.411 274 11796.32 213.89 52515.32 88888.00 2016-09-30 05:13:32.911 274 11796.19 213.88 52515.44 88888.00 2016-09-30 05:13:33.411 274 11796.17 213.83 52515.48 88888.00 2016-09-30 05:13:33.911 274 11796.23 213.80 52515.43 88888.00 2016-09-30 05:13:34.411 274 11796.23 213.79 52515.42 88888.00 2016-09-30 05:13:34.911 274 11796.24 213.79 52515.41 88888.00 2016-09-30 05:13:35.411 274 11796.34 213.78 52515.35 88888.00 2016-09-30 05:13:35.911 274 11796.37 213.80 52515.32 88888.00 2016-09-30 05:13:36.411 274 11796.35 213.82 52515.33 88888.00 2016-09-30 05:13:36.911 274 11796.34 213.79 52515.35 88888.00 2016-09-30 05:13:37.411 274 11796.31 213.73 52515.36 88888.00 2016-09-30 05:13:37.911 274 11796.31 213.73 52515.34 88888.00 2016-09-30 05:13:38.411 274 11796.30 213.74 52515.36 88888.00 2016-09-30 05:13:38.911 274 11796.17 213.78 52515.52 88888.00 2016-09-30 05:13:39.411 274 11796.13 213.77 52515.57 88888.00 2016-09-30 05:13:39.911 274 11796.17 213.79 52515.54 88888.00 2016-09-30 05:13:40.411 274 11796.14 213.77 52515.52 88888.00 2016-09-30 05:13:40.911 274 11796.16 213.69 52515.52 88888.00 2016-09-30 05:13:41.411 274 11796.21 213.61 52515.50 88888.00 2016-09-30 05:13:41.911 274 11796.28 213.61 52515.45 88888.00 2016-09-30 05:13:42.411 274 11796.25 213.67 52515.47 88888.00 2016-09-30 05:13:42.911 274 11796.22 213.71 52515.47 88888.00 2016-09-30 05:13:43.411 274 11796.24 213.73 52515.40 88888.00 2016-09-30 05:13:43.911 274 11796.23 213.70 52515.39 88888.00 2016-09-30 05:13:44.411 274 11796.23 213.69 52515.41 88888.00 2016-09-30 05:13:44.911 274 11796.23 213.71 52515.44 88888.00 2016-09-30 05:13:45.411 274 11796.16 213.67 52515.49 88888.00 2016-09-30 05:13:45.911 274 11796.17 213.68 52515.44 88888.00 2016-09-30 05:13:46.411 274 11796.23 213.69 52515.45 88888.00 2016-09-30 05:13:46.911 274 11796.22 213.69 52515.45 88888.00 2016-09-30 05:13:47.411 274 11796.22 213.62 52515.47 88888.00 2016-09-30 05:13:47.911 274 11796.26 213.63 52515.49 88888.00 2016-09-30 05:13:48.411 274 11796.25 213.63 52515.50 88888.00 2016-09-30 05:13:48.911 274 11796.23 213.61 52515.49 88888.00 2016-09-30 05:13:49.411 274 11796.25 213.60 52515.52 88888.00 2016-09-30 05:13:49.911 274 11796.31 213.59 52515.50 88888.00 2016-09-30 05:13:50.411 274 11796.34 213.58 52515.50 88888.00 2016-09-30 05:13:50.911 274 11796.35 213.55 52515.48 88888.00 2016-09-30 05:13:51.411 274 11796.39 213.60 52515.49 88888.00 2016-09-30 05:13:51.911 274 11796.38 213.65 52515.47 88888.00 2016-09-30 05:13:52.411 274 11796.37 213.64 52515.44 88888.00 2016-09-30 05:13:52.911 274 11796.39 213.62 52515.44 88888.00 2016-09-30 05:13:53.411 274 11796.41 213.61 52515.48 88888.00 2016-09-30 05:13:53.911 274 11796.22 213.61 52515.62 88888.00 2016-09-30 05:13:54.411 274 11796.32 213.60 52515.59 88888.00 2016-09-30 05:13:54.911 274 11796.39 213.62 52515.59 88888.00 2016-09-30 05:13:55.411 274 11796.44 213.61 52515.59 88888.00 2016-09-30 05:13:55.911 274 11796.47 213.58 52515.53 88888.00 2016-09-30 05:13:56.411 274 11796.46 213.59 52515.49 88888.00 2016-09-30 05:13:56.911 274 11796.46 213.60 52515.43 88888.00 2016-09-30 05:13:57.411 274 11796.49 213.59 52515.44 88888.00 2016-09-30 05:13:57.911 274 11796.47 213.57 52515.51 88888.00 2016-09-30 05:13:58.411 274 11796.50 213.53 52515.52 88888.00 2016-09-30 05:13:58.911 274 11796.52 213.49 52515.47 88888.00 2016-09-30 05:13:59.411 274 11796.57 213.51 52515.42 88888.00 2016-09-30 05:13:59.911 274 11796.60 213.54 52515.39 88888.00 2016-09-30 05:14:00.411 274 11796.60 213.57 52515.38 88888.00 2016-09-30 05:14:00.911 274 11796.57 213.53 52515.43 88888.00 2016-09-30 05:14:01.411 274 11796.57 213.53 52515.45 88888.00 2016-09-30 05:14:01.911 274 11796.55 213.52 52515.43 88888.00 2016-09-30 05:14:02.411 274 11796.53 213.49 52515.44 88888.00 2016-09-30 05:14:02.911 274 11796.53 213.50 52515.42 88888.00 2016-09-30 05:14:03.411 274 11796.55 213.50 52515.40 88888.00 2016-09-30 05:14:03.911 274 11796.57 213.48 52515.42 88888.00 2016-09-30 05:14:04.411 274 11796.57 213.48 52515.45 88888.00 2016-09-30 05:14:04.911 274 11796.52 213.49 52515.44 88888.00 2016-09-30 05:14:05.411 274 11796.49 213.50 52515.43 88888.00 2016-09-30 05:14:05.911 274 11796.52 213.48 52515.44 88888.00 2016-09-30 05:14:06.411 274 11796.57 213.43 52515.47 88888.00 2016-09-30 05:14:06.911 274 11796.58 213.41 52515.49 88888.00 2016-09-30 05:14:07.411 274 11796.53 213.36 52515.43 88888.00 2016-09-30 05:14:07.911 274 11796.49 213.40 52515.45 88888.00 2016-09-30 05:14:08.411 274 11796.51 213.41 52515.47 88888.00 2016-09-30 05:14:08.911 274 11796.52 213.43 52515.49 88888.00 2016-09-30 05:14:09.411 274 11796.56 213.42 52515.50 88888.00 2016-09-30 05:14:09.911 274 11796.56 213.42 52515.49 88888.00 2016-09-30 05:14:10.411 274 11796.51 213.44 52515.48 88888.00 2016-09-30 05:14:10.911 274 11796.49 213.42 52515.45 88888.00 2016-09-30 05:14:11.411 274 11796.49 213.43 52515.47 88888.00 2016-09-30 05:14:11.911 274 11796.38 213.43 52515.56 88888.00 2016-09-30 05:14:12.411 274 11796.33 213.42 52515.58 88888.00 2016-09-30 05:14:12.911 274 11796.38 213.40 52515.56 88888.00 2016-09-30 05:14:13.411 274 11796.42 213.40 52515.53 88888.00 2016-09-30 05:14:13.911 274 11796.51 213.40 52515.53 88888.00 2016-09-30 05:14:14.411 274 11796.49 213.40 52515.62 88888.00 2016-09-30 05:14:14.911 274 11796.43 213.43 52515.64 88888.00 2016-09-30 05:14:15.411 274 11796.44 213.40 52515.61 88888.00 2016-09-30 05:14:15.911 274 11796.42 213.40 52515.62 88888.00 2016-09-30 05:14:16.411 274 11796.39 213.41 52515.62 88888.00 2016-09-30 05:14:16.911 274 11796.32 213.40 52515.66 88888.00 2016-09-30 05:14:17.411 274 11796.33 213.35 52515.68 88888.00 2016-09-30 05:14:17.911 274 11796.35 213.31 52515.67 88888.00 2016-09-30 05:14:18.411 274 11796.41 213.29 52515.65 88888.00 2016-09-30 05:14:18.911 274 11796.46 213.28 52515.62 88888.00 2016-09-30 05:14:19.411 274 11796.46 213.29 52515.61 88888.00 2016-09-30 05:14:19.911 274 11796.48 213.32 52515.61 88888.00 2016-09-30 05:14:20.411 274 11796.50 213.32 52515.61 88888.00 2016-09-30 05:14:20.911 274 11796.48 213.31 52515.59 88888.00 2016-09-30 05:14:21.411 274 11796.46 213.34 52515.60 88888.00 2016-09-30 05:14:21.911 274 11796.46 213.33 52515.64 88888.00 2016-09-30 05:14:22.411 274 11796.46 213.34 52515.64 88888.00 2016-09-30 05:14:22.911 274 11796.48 213.36 52515.57 88888.00 2016-09-30 05:14:23.411 274 11796.48 213.31 52515.54 88888.00 2016-09-30 05:14:23.911 274 11796.49 213.33 52515.57 88888.00 2016-09-30 05:14:24.411 274 11796.47 213.35 52515.57 88888.00 2016-09-30 05:14:24.911 274 11796.42 213.33 52515.57 88888.00 2016-09-30 05:14:25.411 274 11796.44 213.30 52515.59 88888.00 2016-09-30 05:14:25.911 274 11796.41 213.28 52515.61 88888.00 2016-09-30 05:14:26.411 274 11796.38 213.31 52515.68 88888.00 2016-09-30 05:14:26.911 274 11796.40 213.33 52515.71 88888.00 2016-09-30 05:14:27.411 274 11796.40 213.32 52515.74 88888.00 2016-09-30 05:14:27.911 274 11796.39 213.36 52515.75 88888.00 2016-09-30 05:14:28.411 274 11796.44 213.39 52515.74 88888.00 2016-09-30 05:14:28.911 274 11796.48 213.40 52515.75 88888.00 2016-09-30 05:14:29.411 274 11796.42 213.40 52515.76 88888.00 2016-09-30 05:14:29.911 274 11796.41 213.36 52515.71 88888.00 2016-09-30 05:14:30.411 274 11796.41 213.35 52515.70 88888.00 2016-09-30 05:14:30.911 274 11796.40 213.40 52515.74 88888.00 2016-09-30 05:14:31.411 274 11796.39 213.41 52515.73 88888.00 2016-09-30 05:14:31.911 274 11796.40 213.39 52515.73 88888.00 2016-09-30 05:14:32.411 274 11796.38 213.39 52515.74 88888.00 2016-09-30 05:14:32.911 274 11796.41 213.39 52515.73 88888.00 2016-09-30 05:14:33.411 274 11796.40 213.40 52515.70 88888.00 2016-09-30 05:14:33.911 274 11796.43 213.42 52515.66 88888.00 2016-09-30 05:14:34.411 274 11796.41 213.44 52515.70 88888.00 2016-09-30 05:14:34.911 274 11796.42 213.47 52515.71 88888.00 2016-09-30 05:14:35.411 274 11796.43 213.49 52515.68 88888.00 2016-09-30 05:14:35.911 274 11796.51 213.45 52515.68 88888.00 2016-09-30 05:14:36.411 274 11796.55 213.47 52515.73 88888.00 2016-09-30 05:14:36.911 274 11796.52 213.48 52515.76 88888.00 2016-09-30 05:14:37.411 274 11796.51 213.48 52515.71 88888.00 2016-09-30 05:14:37.911 274 11796.53 213.48 52515.73 88888.00 2016-09-30 05:14:38.411 274 11796.55 213.50 52515.71 88888.00 2016-09-30 05:14:38.911 274 11796.53 213.54 52515.74 88888.00 2016-09-30 05:14:39.411 274 11796.49 213.58 52515.79 88888.00 2016-09-30 05:14:39.911 274 11796.49 213.58 52515.80 88888.00 2016-09-30 05:14:40.411 274 11796.55 213.58 52515.79 88888.00 2016-09-30 05:14:40.911 274 11796.61 213.54 52515.78 88888.00 2016-09-30 05:14:41.411 274 11796.64 213.55 52515.80 88888.00 2016-09-30 05:14:41.911 274 11796.60 213.59 52515.80 88888.00 2016-09-30 05:14:42.411 274 11796.58 213.57 52515.82 88888.00 2016-09-30 05:14:42.911 274 11796.58 213.52 52515.84 88888.00 2016-09-30 05:14:43.411 274 11796.60 213.53 52515.85 88888.00 2016-09-30 05:14:43.911 274 11796.65 213.51 52515.78 88888.00 2016-09-30 05:14:44.411 274 11796.67 213.47 52515.79 88888.00 2016-09-30 05:14:44.911 274 11796.66 213.48 52515.79 88888.00 2016-09-30 05:14:45.411 274 11796.68 213.48 52515.82 88888.00 2016-09-30 05:14:45.911 274 11796.75 213.48 52515.85 88888.00 2016-09-30 05:14:46.411 274 11796.74 213.45 52515.86 88888.00 2016-09-30 05:14:46.911 274 11796.74 213.42 52515.83 88888.00 2016-09-30 05:14:47.411 274 11796.77 213.44 52515.82 88888.00 2016-09-30 05:14:47.911 274 11796.82 213.44 52515.80 88888.00 2016-09-30 05:14:48.411 274 11796.84 213.41 52515.83 88888.00 2016-09-30 05:14:48.911 274 11796.83 213.42 52515.87 88888.00 2016-09-30 05:14:49.411 274 11796.83 213.42 52515.87 88888.00 2016-09-30 05:14:49.911 274 11796.83 213.42 52515.86 88888.00 2016-09-30 05:14:50.411 274 11796.76 213.39 52515.88 88888.00 2016-09-30 05:14:50.911 274 11796.74 213.38 52515.94 88888.00 2016-09-30 05:14:51.411 274 11796.72 213.40 52515.97 88888.00 2016-09-30 05:14:51.911 274 11796.74 213.42 52515.98 88888.00 2016-09-30 05:14:52.411 274 11796.76 213.38 52515.98 88888.00 2016-09-30 05:14:52.911 274 11796.76 213.35 52515.95 88888.00 2016-09-30 05:14:53.411 274 11796.75 213.36 52515.94 88888.00 2016-09-30 05:14:53.911 274 11796.70 213.38 52515.98 88888.00 2016-09-30 05:14:54.411 274 11796.60 213.36 52516.03 88888.00 2016-09-30 05:14:54.911 274 11796.56 213.38 52516.05 88888.00 2016-09-30 05:14:55.411 274 11796.56 213.38 52516.08 88888.00 2016-09-30 05:14:55.911 274 11796.52 213.39 52516.12 88888.00 2016-09-30 05:14:56.411 274 11796.56 213.38 52516.11 88888.00 2016-09-30 05:14:56.911 274 11796.64 213.40 52516.01 88888.00 2016-09-30 05:14:57.411 274 11796.63 213.39 52516.02 88888.00 2016-09-30 05:14:57.911 274 11796.66 213.34 52516.12 88888.00 2016-09-30 05:14:58.411 274 11796.64 213.33 52516.15 88888.00 2016-09-30 05:14:58.911 274 11796.59 213.34 52516.15 88888.00 2016-09-30 05:14:59.411 274 11796.64 213.35 52516.13 88888.00 2016-09-30 05:14:59.911 274 11796.65 213.35 52516.13 88888.00 2016-09-30 05:15:00.411 274 11796.65 213.35 52516.13 88888.00 2016-09-30 05:15:00.911 274 11796.65 213.35 52516.13 88888.00 2016-09-30 05:15:01.411 274 11796.66 213.36 52516.11 88888.00 2016-09-30 05:15:01.911 274 11796.60 213.35 52516.14 88888.00 2016-09-30 05:15:02.411 274 11796.61 213.35 52516.14 88888.00 2016-09-30 05:15:02.911 274 11796.66 213.36 52516.11 88888.00 2016-09-30 05:15:03.411 274 11796.66 213.34 52516.09 88888.00 2016-09-30 05:15:03.911 274 11796.64 213.35 52516.13 88888.00 2016-09-30 05:15:04.411 274 11796.63 213.35 52516.17 88888.00 2016-09-30 05:15:04.911 274 11796.59 213.34 52516.18 88888.00 2016-09-30 05:15:05.412 274 11796.57 213.33 52516.20 88888.00 2016-09-30 05:15:05.912 274 11796.60 213.32 52516.19 88888.00 2016-09-30 05:15:06.412 274 11796.58 213.25 52516.22 88888.00 2016-09-30 05:15:06.912 274 11796.57 213.30 52516.20 88888.00 2016-09-30 05:15:07.412 274 11796.52 213.33 52516.21 88888.00 2016-09-30 05:15:07.912 274 11796.53 213.31 52516.18 88888.00 2016-09-30 05:15:08.412 274 11796.56 213.30 52516.17 88888.00 2016-09-30 05:15:08.912 274 11796.53 213.29 52516.18 88888.00 2016-09-30 05:15:09.412 274 11796.56 213.30 52516.18 88888.00 2016-09-30 05:15:09.912 274 11796.60 213.30 52516.18 88888.00 2016-09-30 05:15:10.412 274 11796.57 213.26 52516.15 88888.00 2016-09-30 05:15:10.912 274 11796.56 213.21 52516.17 88888.00 2016-09-30 05:15:11.412 274 11796.58 213.19 52516.20 88888.00 2016-09-30 05:15:11.912 274 11796.61 213.18 52516.22 88888.00 2016-09-30 05:15:12.412 274 11796.63 213.20 52516.24 88888.00 2016-09-30 05:15:12.912 274 11796.63 213.19 52516.24 88888.00 2016-09-30 05:15:13.412 274 11796.60 213.16 52516.24 88888.00 2016-09-30 05:15:13.912 274 11796.55 213.18 52516.28 88888.00 2016-09-30 05:15:14.412 274 11796.55 213.16 52516.27 88888.00 2016-09-30 05:15:14.912 274 11796.51 213.21 52516.24 88888.00 2016-09-30 05:15:15.412 274 11796.48 213.21 52516.26 88888.00 2016-09-30 05:15:15.912 274 11796.44 213.21 52516.31 88888.00 2016-09-30 05:15:16.412 274 11796.48 213.22 52516.30 88888.00 2016-09-30 05:15:16.912 274 11796.42 213.19 52516.33 88888.00 2016-09-30 05:15:17.412 274 11796.42 213.22 52516.31 88888.00 2016-09-30 05:15:17.912 274 11796.46 213.22 52516.30 88888.00 2016-09-30 05:15:18.412 274 11796.49 213.20 52516.28 88888.00 2016-09-30 05:15:18.912 274 11796.49 213.23 52516.26 88888.00 2016-09-30 05:15:19.412 274 11796.43 213.24 52516.29 88888.00 2016-09-30 05:15:19.912 274 11796.39 213.22 52516.33 88888.00 2016-09-30 05:15:20.412 274 11796.29 213.24 52516.39 88888.00 2016-09-30 05:15:20.912 274 11796.26 213.25 52516.41 88888.00 2016-09-30 05:15:21.412 274 11796.28 213.28 52516.32 88888.00 2016-09-30 05:15:21.912 274 11796.29 213.26 52516.31 88888.00 2016-09-30 05:15:22.412 274 11796.26 213.22 52516.36 88888.00 2016-09-30 05:15:22.912 274 11796.23 213.21 52516.38 88888.00 2016-09-30 05:15:23.412 274 11796.21 213.21 52516.41 88888.00 2016-09-30 05:15:23.912 274 11796.25 213.21 52516.38 88888.00 2016-09-30 05:15:24.412 274 11796.30 213.20 52516.35 88888.00 2016-09-30 05:15:24.912 274 11796.31 213.20 52516.30 88888.00 2016-09-30 05:15:25.412 274 11796.34 213.16 52516.29 88888.00 2016-09-30 05:15:25.912 274 11796.34 213.16 52516.30 88888.00 2016-09-30 05:15:26.412 274 11796.33 213.14 52516.28 88888.00 2016-09-30 05:15:26.912 274 11796.38 213.11 52516.31 88888.00 2016-09-30 05:15:27.412 274 11796.40 213.09 52516.29 88888.00 2016-09-30 05:15:27.912 274 11796.38 213.06 52516.29 88888.00 2016-09-30 05:15:28.412 274 11796.37 213.03 52516.31 88888.00 2016-09-30 05:15:28.912 274 11796.39 213.00 52516.33 88888.00 2016-09-30 05:15:29.412 274 11796.41 212.97 52516.40 88888.00 2016-09-30 05:15:29.912 274 11796.47 212.96 52516.42 88888.00 2016-09-30 05:15:30.412 274 11796.50 212.94 52516.38 88888.00 2016-09-30 05:15:30.912 274 11796.55 212.93 52516.36 88888.00 2016-09-30 05:15:31.412 274 11796.53 212.90 52516.32 88888.00 2016-09-30 05:15:31.912 274 11796.51 212.87 52516.32 88888.00 2016-09-30 05:15:32.412 274 11796.50 212.90 52516.32 88888.00 2016-09-30 05:15:32.912 274 11796.52 212.86 52516.28 88888.00 2016-09-30 05:15:33.412 274 11796.58 212.82 52516.29 88888.00 2016-09-30 05:15:33.912 274 11796.59 212.85 52516.27 88888.00 2016-09-30 05:15:34.412 274 11796.65 212.84 52516.27 88888.00 2016-09-30 05:15:34.912 274 11796.61 212.81 52516.30 88888.00 2016-09-30 05:15:35.412 274 11796.57 212.80 52516.27 88888.00 2016-09-30 05:15:35.912 274 11796.55 212.79 52516.26 88888.00 2016-09-30 05:15:36.412 274 11796.53 212.77 52516.26 88888.00 2016-09-30 05:15:36.912 274 11796.52 212.77 52516.20 88888.00 2016-09-30 05:15:37.412 274 11796.50 212.82 52516.21 88888.00 2016-09-30 05:15:37.912 274 11796.47 212.77 52516.24 88888.00 2016-09-30 05:15:38.412 274 11796.39 212.79 52516.31 88888.00 2016-09-30 05:15:38.912 274 11796.35 212.82 52516.30 88888.00 2016-09-30 05:15:39.412 274 11796.32 212.79 52516.30 88888.00 2016-09-30 05:15:39.912 274 11796.30 212.80 52516.29 88888.00 2016-09-30 05:15:40.412 274 11796.25 212.80 52516.30 88888.00 2016-09-30 05:15:40.912 274 11796.11 212.82 52516.33 88888.00 2016-09-30 05:15:41.412 274 11796.07 212.83 52516.32 88888.00 2016-09-30 05:15:41.912 274 11796.03 212.83 52516.28 88888.00 2016-09-30 05:15:42.412 274 11796.06 212.86 52516.31 88888.00 2016-09-30 05:15:42.912 274 11796.04 212.93 52516.36 88888.00 2016-09-30 05:15:43.412 274 11796.03 212.95 52516.32 88888.00 2016-09-30 05:15:43.912 274 11796.02 212.85 52516.32 88888.00 2016-09-30 05:15:44.412 274 11795.99 212.87 52516.35 88888.00 2016-09-30 05:15:44.912 274 11795.93 212.90 52516.38 88888.00 2016-09-30 05:15:45.412 274 11795.90 212.87 52516.36 88888.00 2016-09-30 05:15:45.912 274 11795.98 212.83 52516.33 88888.00 2016-09-30 05:15:46.412 274 11796.02 212.83 52516.32 88888.00 2016-09-30 05:15:46.912 274 11796.03 212.85 52516.32 88888.00 2016-09-30 05:15:47.412 274 11795.97 212.84 52516.37 88888.00 2016-09-30 05:15:47.912 274 11795.98 212.86 52516.37 88888.00 2016-09-30 05:15:48.412 274 11795.93 212.89 52516.38 88888.00 2016-09-30 05:15:48.912 274 11795.90 212.86 52516.37 88888.00 2016-09-30 05:15:49.412 274 11795.94 212.84 52516.37 88888.00 2016-09-30 05:15:49.912 274 11795.91 212.83 52516.39 88888.00 2016-09-30 05:15:50.412 274 11795.87 212.83 52516.44 88888.00 2016-09-30 05:15:50.912 274 11795.81 212.84 52516.51 88888.00 2016-09-30 05:15:51.412 274 11795.78 212.84 52516.51 88888.00 2016-09-30 05:15:51.912 274 11795.78 212.84 52516.49 88888.00 2016-09-30 05:15:52.412 274 11795.76 212.83 52516.49 88888.00 2016-09-30 05:15:52.912 274 11795.79 212.82 52516.47 88888.00 2016-09-30 05:15:53.412 274 11795.79 212.81 52516.45 88888.00 2016-09-30 05:15:53.912 274 11795.78 212.85 52516.50 88888.00 2016-09-30 05:15:54.412 274 11795.80 212.86 52516.50 88888.00 2016-09-30 05:15:54.912 274 11795.84 212.83 52516.47 88888.00 2016-09-30 05:15:55.412 274 11795.85 212.81 52516.44 88888.00 2016-09-30 05:15:55.912 274 11795.89 212.76 52516.40 88888.00 2016-09-30 05:15:56.412 274 11795.93 212.77 52516.36 88888.00 2016-09-30 05:15:56.912 274 11795.87 212.79 52516.41 88888.00 2016-09-30 05:15:57.412 274 11795.85 212.75 52516.41 88888.00 2016-09-30 05:15:57.912 274 11795.93 212.74 52516.35 88888.00 2016-09-30 05:15:58.412 274 11795.99 212.77 52516.29 88888.00 2016-09-30 05:15:58.912 274 11795.99 212.76 52516.27 88888.00 2016-09-30 05:15:59.412 274 11796.03 212.68 52516.26 88888.00 2016-09-30 05:15:59.912 274 11796.05 212.66 52516.21 88888.00 2016-09-30 05:16:00.412 274 11796.07 212.67 52516.19 88888.00 2016-09-30 05:16:00.912 274 11796.08 212.70 52516.19 88888.00 2016-09-30 05:16:01.412 274 11796.09 212.73 52516.18 88888.00 2016-09-30 05:16:01.912 274 11796.09 212.68 52516.22 88888.00 2016-09-30 05:16:02.412 274 11796.06 212.71 52516.23 88888.00 2016-09-30 05:16:02.912 274 11796.05 212.68 52516.24 88888.00 2016-09-30 05:16:03.412 274 11796.09 212.68 52516.24 88888.00 2016-09-30 05:16:03.912 274 11796.08 212.71 52516.26 88888.00 2016-09-30 05:16:04.412 274 11796.04 212.68 52516.24 88888.00 2016-09-30 05:16:04.912 274 11796.02 212.68 52516.19 88888.00 2016-09-30 05:16:05.412 274 11796.02 212.68 52516.15 88888.00 2016-09-30 05:16:05.912 274 11795.96 212.70 52516.14 88888.00 2016-09-30 05:16:06.412 274 11795.94 212.68 52516.20 88888.00 2016-09-30 05:16:06.912 274 11795.96 212.68 52516.17 88888.00 2016-09-30 05:16:07.412 274 11795.96 212.67 52516.13 88888.00 2016-09-30 05:16:07.912 274 11795.95 212.71 52516.15 88888.00 2016-09-30 05:16:08.412 274 11795.94 212.72 52516.17 88888.00 2016-09-30 05:16:08.912 274 11795.88 212.74 52516.18 88888.00 2016-09-30 05:16:09.412 274 11795.84 212.76 52516.18 88888.00 2016-09-30 05:16:09.912 274 11795.82 212.75 52516.22 88888.00 2016-09-30 05:16:10.412 274 11795.84 212.74 52516.23 88888.00 2016-09-30 05:16:10.912 274 11795.82 212.74 52516.22 88888.00 2016-09-30 05:16:11.412 274 11795.79 212.71 52516.22 88888.00 2016-09-30 05:16:11.912 274 11795.79 212.68 52516.22 88888.00 2016-09-30 05:16:12.412 274 11795.82 212.68 52516.22 88888.00 2016-09-30 05:16:12.912 274 11795.84 212.70 52516.20 88888.00 2016-09-30 05:16:13.412 274 11795.85 212.66 52516.19 88888.00 2016-09-30 05:16:13.912 274 11795.86 212.70 52516.20 88888.00 2016-09-30 05:16:14.412 274 11795.91 212.70 52516.17 88888.00 2016-09-30 05:16:14.912 274 11795.97 212.67 52516.14 88888.00 2016-09-30 05:16:15.412 274 11795.98 212.65 52516.11 88888.00 2016-09-30 05:16:15.912 274 11796.03 212.65 52516.11 88888.00 2016-09-30 05:16:16.412 274 11796.04 212.65 52516.10 88888.00 2016-09-30 05:16:16.912 274 11796.06 212.62 52516.12 88888.00 2016-09-30 05:16:17.412 274 11796.07 212.58 52516.12 88888.00 2016-09-30 05:16:17.912 274 11796.07 212.60 52516.09 88888.00 2016-09-30 05:16:18.412 274 11796.09 212.60 52516.09 88888.00 2016-09-30 05:16:18.912 274 11796.13 212.52 52516.10 88888.00 2016-09-30 05:16:19.412 274 11796.06 212.51 52516.12 88888.00 2016-09-30 05:16:19.912 274 11796.03 212.50 52516.12 88888.00 2016-09-30 05:16:20.412 274 11796.03 212.50 52516.12 88888.00 2016-09-30 05:16:20.912 274 11795.99 212.51 52516.08 88888.00 2016-09-30 05:16:21.412 274 11795.94 212.55 52516.09 88888.00 2016-09-30 05:16:21.912 274 11795.95 212.53 52516.05 88888.00 2016-09-30 05:16:22.412 274 11795.98 212.53 52516.03 88888.00 2016-09-30 05:16:22.912 274 11795.99 212.52 52516.02 88888.00 2016-09-30 05:16:23.412 274 11795.95 212.57 52516.01 88888.00 2016-09-30 05:16:23.912 274 11795.91 212.61 52516.04 88888.00 2016-09-30 05:16:24.412 274 11795.94 212.60 52516.04 88888.00 2016-09-30 05:16:24.912 274 11795.95 212.52 52516.04 88888.00 2016-09-30 05:16:25.412 274 11795.94 212.51 52516.05 88888.00 2016-09-30 05:16:25.912 274 11795.91 212.51 52516.00 88888.00 2016-09-30 05:16:26.412 274 11795.89 212.52 52515.96 88888.00 2016-09-30 05:16:26.912 274 11795.85 212.55 52515.98 88888.00 2016-09-30 05:16:27.412 274 11795.80 212.56 52516.01 88888.00 2016-09-30 05:16:27.912 274 11795.79 212.55 52516.00 88888.00 2016-09-30 05:16:28.412 274 11795.78 212.56 52516.01 88888.00 2016-09-30 05:16:28.912 274 11795.71 212.56 52516.01 88888.00 2016-09-30 05:16:29.412 274 11795.68 212.60 52515.97 88888.00 2016-09-30 05:16:29.912 274 11795.63 212.60 52516.00 88888.00 2016-09-30 05:16:30.412 274 11795.65 212.65 52515.98 88888.00 2016-09-30 05:16:30.912 274 11795.62 212.65 52515.92 88888.00 2016-09-30 05:16:31.412 274 11795.60 212.68 52515.93 88888.00 2016-09-30 05:16:31.912 274 11795.59 212.68 52515.95 88888.00 2016-09-30 05:16:32.412 274 11795.53 212.68 52515.98 88888.00 2016-09-30 05:16:32.912 274 11795.52 212.67 52516.03 88888.00 2016-09-30 05:16:33.412 274 11795.49 212.67 52516.04 88888.00 2016-09-30 05:16:33.912 274 11795.50 212.63 52516.01 88888.00 2016-09-30 05:16:34.412 274 11795.50 212.67 52515.97 88888.00 2016-09-30 05:16:34.912 274 11795.45 212.70 52515.97 88888.00 2016-09-30 05:16:35.412 274 11795.40 212.68 52515.98 88888.00 2016-09-30 05:16:35.912 274 11795.36 212.67 52515.94 88888.00 2016-09-30 05:16:36.412 274 11795.35 212.65 52515.96 88888.00 2016-09-30 05:16:36.912 274 11795.34 212.61 52515.95 88888.00 2016-09-30 05:16:37.412 274 11795.35 212.60 52515.96 88888.00 2016-09-30 05:16:37.912 274 11795.30 212.58 52516.01 88888.00 2016-09-30 05:16:38.412 274 11795.19 212.62 52516.06 88888.00 2016-09-30 05:16:38.912 274 11795.18 212.64 52516.04 88888.00 2016-09-30 05:16:39.412 274 11795.17 212.63 52516.00 88888.00 2016-09-30 05:16:39.912 274 11795.14 212.61 52516.03 88888.00 2016-09-30 05:16:40.412 274 11795.08 212.61 52516.03 88888.00 2016-09-30 05:16:40.912 274 11795.10 212.65 52516.01 88888.00 2016-09-30 05:16:41.412 274 11795.16 212.67 52515.98 88888.00 2016-09-30 05:16:41.912 274 11795.12 212.64 52516.02 88888.00 2016-09-30 05:16:42.412 274 11795.11 212.63 52516.01 88888.00 2016-09-30 05:16:42.912 274 11795.10 212.54 52515.98 88888.00 2016-09-30 05:16:43.412 274 11795.05 212.55 52516.05 88888.00 2016-09-30 05:16:43.912 274 11794.97 212.53 52516.12 88888.00 2016-09-30 05:16:44.412 274 11794.98 212.56 52516.09 88888.00 2016-09-30 05:16:44.912 274 11794.99 212.58 52516.10 88888.00 2016-09-30 05:16:45.412 274 11794.99 212.57 52516.06 88888.00 2016-09-30 05:16:45.912 274 11795.00 212.57 52516.04 88888.00 2016-09-30 05:16:46.412 274 11795.01 212.58 52516.05 88888.00 2016-09-30 05:16:46.912 274 11795.05 212.56 52516.05 88888.00 2016-09-30 05:16:47.412 274 11795.08 212.55 52516.03 88888.00 2016-09-30 05:16:47.912 274 11795.05 212.55 52516.00 88888.00 2016-09-30 05:16:48.412 274 11795.06 212.54 52515.98 88888.00 2016-09-30 05:16:48.912 274 11795.06 212.52 52516.00 88888.00 2016-09-30 05:16:49.412 274 11795.05 212.50 52516.02 88888.00 2016-09-30 05:16:49.912 274 11795.03 212.47 52516.02 88888.00 2016-09-30 05:16:50.412 274 11795.03 212.50 52516.02 88888.00 2016-09-30 05:16:50.912 274 11794.99 212.52 52516.04 88888.00 2016-09-30 05:16:51.412 274 11794.86 212.53 52516.06 88888.00 2016-09-30 05:16:51.912 274 11794.90 212.52 52515.96 88888.00 2016-09-30 05:16:52.412 274 11794.76 212.51 52516.04 88888.00 2016-09-30 05:16:52.912 274 11794.67 212.58 52516.15 88888.00 2016-09-30 05:16:53.412 274 11794.56 212.62 52516.18 88888.00 2016-09-30 05:16:53.912 274 11794.59 212.61 52516.12 88888.00 2016-09-30 05:16:54.412 274 11794.68 212.63 52516.08 88888.00 2016-09-30 05:16:54.912 274 11794.66 212.64 52516.06 88888.00 2016-09-30 05:16:55.412 274 11794.64 212.63 52516.04 88888.00 2016-09-30 05:16:55.912 274 11794.59 212.60 52516.08 88888.00 2016-09-30 05:16:56.412 274 11794.55 212.60 52516.10 88888.00 2016-09-30 05:16:56.912 274 11794.49 212.60 52516.14 88888.00 2016-09-30 05:16:57.412 274 11794.36 212.60 52516.21 88888.00 2016-09-30 05:16:57.912 274 11794.27 212.62 52516.28 88888.00 2016-09-30 05:16:58.412 274 11794.30 212.63 52516.22 88888.00 2016-09-30 05:16:58.912 274 11794.36 212.63 52516.13 88888.00 2016-09-30 05:16:59.412 274 11794.33 212.64 52516.19 88888.00 2016-09-30 05:16:59.912 274 11794.21 212.65 52516.28 88888.00 2016-09-30 05:17:00.412 274 11794.05 212.64 52516.39 88888.00 2016-09-30 05:17:00.912 274 11794.22 212.68 52516.24 88888.00 2016-09-30 05:17:01.412 274 11794.37 212.66 52516.08 88888.00 2016-09-30 05:17:01.912 274 11794.39 212.65 52516.06 88888.00 2016-09-30 05:17:02.412 274 11794.35 212.66 52516.05 88888.00 2016-09-30 05:17:02.912 274 11794.29 212.67 52516.03 88888.00 2016-09-30 05:17:03.412 274 11794.31 212.68 52516.04 88888.00 2016-09-30 05:17:03.912 274 11794.39 212.66 52515.94 88888.00 2016-09-30 05:17:04.412 274 11794.42 212.68 52515.91 88888.00 2016-09-30 05:17:04.912 274 11794.46 212.68 52515.89 88888.00 2016-09-30 05:17:05.412 274 11794.49 212.67 52515.87 88888.00 2016-09-30 05:17:05.912 274 11794.54 212.65 52515.88 88888.00 2016-09-30 05:17:06.412 274 11794.49 212.63 52515.91 88888.00 2016-09-30 05:17:06.912 274 11794.47 212.66 52515.88 88888.00 2016-09-30 05:17:07.412 274 11794.44 212.65 52515.88 88888.00 2016-09-30 05:17:07.912 274 11794.48 212.64 52515.83 88888.00 2016-09-30 05:17:08.412 274 11794.45 212.64 52515.85 88888.00 2016-09-30 05:17:08.912 274 11794.42 212.65 52515.83 88888.00 2016-09-30 05:17:09.412 274 11794.46 212.61 52515.77 88888.00 2016-09-30 05:17:09.912 274 11794.49 212.58 52515.78 88888.00 2016-09-30 05:17:10.412 274 11794.49 212.55 52515.83 88888.00 2016-09-30 05:17:10.912 274 11794.40 212.57 52515.88 88888.00 2016-09-30 05:17:11.412 274 11794.46 212.60 52515.85 88888.00 2016-09-30 05:17:11.912 274 11794.49 212.61 52515.83 88888.00 2016-09-30 05:17:12.412 274 11794.48 212.61 52515.82 88888.00 2016-09-30 05:17:12.912 274 11794.55 212.61 52515.71 88888.00 2016-09-30 05:17:13.412 274 11794.60 212.58 52515.66 88888.00 2016-09-30 05:17:13.912 274 11794.59 212.54 52515.65 88888.00 2016-09-30 05:17:14.412 274 11794.60 212.51 52515.64 88888.00 2016-09-30 05:17:14.912 274 11794.54 212.52 52515.70 88888.00 2016-09-30 05:17:15.412 274 11794.57 212.53 52515.65 88888.00 2016-09-30 05:17:15.912 274 11794.53 212.60 52515.70 88888.00 2016-09-30 05:17:16.412 274 11794.47 212.56 52515.70 88888.00 2016-09-30 05:17:16.912 274 11794.44 212.56 52515.68 88888.00 2016-09-30 05:17:17.412 274 11794.41 212.57 52515.70 88888.00 2016-09-30 05:17:17.912 274 11794.41 212.64 52515.71 88888.00 2016-09-30 05:17:18.412 274 11794.36 212.67 52515.77 88888.00 2016-09-30 05:17:18.912 274 11794.31 212.67 52515.85 88888.00 2016-09-30 05:17:19.412 274 11794.35 212.64 52515.78 88888.00 2016-09-30 05:17:19.912 274 11794.35 212.62 52515.75 88888.00 2016-09-30 05:17:20.412 274 11794.30 212.62 52515.76 88888.00 2016-09-30 05:17:20.912 274 11794.24 212.65 52515.76 88888.00 2016-09-30 05:17:21.412 274 11794.23 212.68 52515.76 88888.00 2016-09-30 05:17:21.912 274 11794.21 212.71 52515.76 88888.00 2016-09-30 05:17:22.412 274 11794.22 212.72 52515.76 88888.00 2016-09-30 05:17:22.912 274 11794.20 212.73 52515.79 88888.00 2016-09-30 05:17:23.412 274 11794.21 212.77 52515.73 88888.00 2016-09-30 05:17:23.912 274 11794.29 212.73 52515.61 88888.00 2016-09-30 05:17:24.412 274 11794.29 212.68 52515.62 88888.00 2016-09-30 05:17:24.912 274 11794.33 212.65 52515.66 88888.00 2016-09-30 05:17:25.412 274 11794.32 212.73 52515.66 88888.00 2016-09-30 05:17:25.912 274 11794.31 212.79 52515.67 88888.00 2016-09-30 05:17:26.412 274 11794.24 212.86 52515.69 88888.00 2016-09-30 05:17:26.912 274 11794.18 212.87 52515.71 88888.00 2016-09-30 05:17:27.412 274 11794.06 212.89 52515.79 88888.00 2016-09-30 05:17:27.912 274 11794.04 212.93 52515.83 88888.00 2016-09-30 05:17:28.412 274 11794.05 212.94 52515.79 88888.00 2016-09-30 05:17:28.912 274 11794.09 212.92 52515.70 88888.00 2016-09-30 05:17:29.412 274 11794.10 212.91 52515.71 88888.00 2016-09-30 05:17:29.912 274 11794.09 212.89 52515.70 88888.00 2016-09-30 05:17:30.412 274 11794.12 212.90 52515.67 88888.00 2016-09-30 05:17:30.912 274 11794.12 212.95 52515.68 88888.00 2016-09-30 05:17:31.412 274 11794.03 213.03 52515.76 88888.00 2016-09-30 05:17:31.912 274 11793.96 213.05 52515.80 88888.00 2016-09-30 05:17:32.412 274 11793.95 212.97 52515.85 88888.00 2016-09-30 05:17:32.912 274 11793.98 212.95 52515.82 88888.00 2016-09-30 05:17:33.412 274 11793.98 212.97 52515.80 88888.00 2016-09-30 05:17:33.912 274 11794.03 212.96 52515.82 88888.00 2016-09-30 05:17:34.412 274 11794.06 212.96 52515.78 88888.00 2016-09-30 05:17:34.912 274 11794.05 212.95 52515.78 88888.00 2016-09-30 05:17:35.412 274 11794.01 212.96 52515.82 88888.00 2016-09-30 05:17:35.912 274 11793.98 212.95 52515.82 88888.00 2016-09-30 05:17:36.412 274 11793.94 212.97 52515.82 88888.00 2016-09-30 05:17:36.912 274 11793.98 212.99 52515.80 88888.00 2016-09-30 05:17:37.412 274 11793.98 212.96 52515.80 88888.00 2016-09-30 05:17:37.912 274 11793.98 212.95 52515.83 88888.00 2016-09-30 05:17:38.412 274 11794.10 212.96 52515.77 88888.00 2016-09-30 05:17:38.912 274 11794.20 212.90 52515.70 88888.00 2016-09-30 05:17:39.412 274 11794.12 212.83 52515.73 88888.00 2016-09-30 05:17:39.912 274 11793.97 212.90 52515.87 88888.00 2016-09-30 05:17:40.413 274 11794.00 212.93 52515.89 88888.00 2016-09-30 05:17:40.913 274 11794.09 212.93 52515.82 88888.00 2016-09-30 05:17:41.413 274 11794.09 212.94 52515.74 88888.00 2016-09-30 05:17:41.913 274 11794.01 212.91 52515.78 88888.00 2016-09-30 05:17:42.413 274 11794.00 212.89 52515.80 88888.00 2016-09-30 05:17:42.913 274 11794.05 212.89 52515.79 88888.00 2016-09-30 05:17:43.413 274 11794.13 212.89 52515.76 88888.00 2016-09-30 05:17:43.913 274 11794.13 212.87 52515.71 88888.00 2016-09-30 05:17:44.413 274 11793.92 212.87 52515.85 88888.00 2016-09-30 05:17:44.913 274 11793.88 212.90 52515.84 88888.00 2016-09-30 05:17:45.413 274 11793.83 212.92 52515.88 88888.00 2016-09-30 05:17:45.913 274 11793.76 212.90 52515.91 88888.00 2016-09-30 05:17:46.413 274 11793.81 212.89 52515.86 88888.00 2016-09-30 05:17:46.913 274 11793.83 212.92 52515.85 88888.00 2016-09-30 05:17:47.413 274 11793.85 212.89 52515.87 88888.00 2016-09-30 05:17:47.913 274 11793.81 212.89 52515.84 88888.00 2016-09-30 05:17:48.413 274 11793.80 212.91 52515.82 88888.00 2016-09-30 05:17:48.913 274 11793.78 212.91 52515.83 88888.00 2016-09-30 05:17:49.413 274 11793.77 212.92 52515.85 88888.00 2016-09-30 05:17:49.913 274 11793.81 212.94 52515.80 88888.00 2016-09-30 05:17:50.413 274 11793.78 212.92 52515.82 88888.00 2016-09-30 05:17:50.913 274 11793.77 212.87 52515.80 88888.00 2016-09-30 05:17:51.413 274 11793.76 212.89 52515.77 88888.00 2016-09-30 05:17:51.913 274 11793.72 212.92 52515.78 88888.00 2016-09-30 05:17:52.413 274 11793.71 212.92 52515.77 88888.00 2016-09-30 05:17:52.913 274 11793.72 212.94 52515.76 88888.00 2016-09-30 05:17:53.413 274 11793.70 212.91 52515.76 88888.00 2016-09-30 05:17:53.913 274 11793.70 212.89 52515.79 88888.00 2016-09-30 05:17:54.413 274 11793.65 212.86 52515.79 88888.00 2016-09-30 05:17:54.913 274 11793.66 212.90 52515.75 88888.00 2016-09-30 05:17:55.413 274 11793.62 212.85 52515.74 88888.00 2016-09-30 05:17:55.913 274 11793.63 212.84 52515.71 88888.00 2016-09-30 05:17:56.413 274 11793.65 212.83 52515.71 88888.00 2016-09-30 05:17:56.913 274 11793.65 212.85 52515.71 88888.00 2016-09-30 05:17:57.413 274 11793.72 212.81 52515.69 88888.00 2016-09-30 05:17:57.913 274 11793.76 212.81 52515.66 88888.00 2016-09-30 05:17:58.413 274 11793.75 212.84 52515.66 88888.00 2016-09-30 05:17:58.913 274 11793.71 212.83 52515.68 88888.00 2016-09-30 05:17:59.413 274 11793.71 212.84 52515.68 88888.00 2016-09-30 05:17:59.913 274 11793.70 212.83 52515.67 88888.00 2016-09-30 05:18:00.413 274 11793.69 212.80 52515.66 88888.00 2016-09-30 05:18:00.913 274 11793.72 212.82 52515.68 88888.00 2016-09-30 05:18:01.413 274 11793.69 212.82 52515.71 88888.00 2016-09-30 05:18:01.913 274 11793.58 212.81 52515.77 88888.00 2016-09-30 05:18:02.413 274 11793.44 212.82 52515.87 88888.00 2016-09-30 05:18:02.913 274 11793.35 212.86 52515.96 88888.00 2016-09-30 05:18:03.413 274 11793.33 212.87 52515.97 88888.00 2016-09-30 05:18:03.913 274 11793.36 212.92 52515.92 88888.00 2016-09-30 05:18:04.413 274 11793.41 212.93 52515.86 88888.00 2016-09-30 05:18:04.913 274 11793.36 212.94 52515.86 88888.00 2016-09-30 05:18:05.413 274 11793.40 212.95 52515.83 88888.00 2016-09-30 05:18:05.913 274 11793.42 212.94 52515.79 88888.00 2016-09-30 05:18:06.413 274 11793.39 212.95 52515.76 88888.00 2016-09-30 05:18:06.913 274 11793.40 212.97 52515.69 88888.00 2016-09-30 05:18:07.413 274 11793.30 212.99 52515.75 88888.00 2016-09-30 05:18:07.913 274 11793.27 213.02 52515.80 88888.00 2016-09-30 05:18:08.413 274 11793.35 213.06 52515.77 88888.00 2016-09-30 05:18:08.913 274 11793.34 213.04 52515.79 88888.00 2016-09-30 05:18:09.413 274 11793.36 213.01 52515.74 88888.00 2016-09-30 05:18:09.913 274 11793.35 213.01 52515.74 88888.00 2016-09-30 05:18:10.413 274 11793.26 213.03 52515.80 88888.00 2016-09-30 05:18:10.913 274 11793.30 213.05 52515.76 88888.00 2016-09-30 05:18:11.413 274 11793.34 213.08 52515.68 88888.00 2016-09-30 05:18:11.913 274 11793.33 213.10 52515.68 88888.00 2016-09-30 05:18:12.413 274 11793.31 213.13 52515.73 88888.00 2016-09-30 05:18:12.913 274 11793.23 213.13 52515.77 88888.00 2016-09-30 05:18:13.413 274 11793.25 213.13 52515.77 88888.00 2016-09-30 05:18:13.913 274 11793.30 213.14 52515.77 88888.00 2016-09-30 05:18:14.413 274 11793.33 213.13 52515.74 88888.00 2016-09-30 05:18:14.913 274 11793.32 213.14 52515.75 88888.00 2016-09-30 05:18:15.413 274 11793.30 213.12 52515.79 88888.00 2016-09-30 05:18:15.913 274 11793.26 213.09 52515.83 88888.00 2016-09-30 05:18:16.413 274 11793.23 213.09 52515.86 88888.00 2016-09-30 05:18:16.913 274 11793.25 213.12 52515.80 88888.00 2016-09-30 05:18:17.413 274 11793.31 213.16 52515.77 88888.00 2016-09-30 05:18:17.913 274 11793.32 213.13 52515.77 88888.00 2016-09-30 05:18:18.413 274 11793.33 213.12 52515.76 88888.00 2016-09-30 05:18:18.913 274 11793.36 213.15 52515.73 88888.00 2016-09-30 05:18:19.413 274 11793.40 213.13 52515.67 88888.00 2016-09-30 05:18:19.913 274 11793.37 213.08 52515.65 88888.00 2016-09-30 05:18:20.413 274 11793.41 213.09 52515.61 88888.00 2016-09-30 05:18:20.913 274 11793.44 213.10 52515.60 88888.00 2016-09-30 05:18:21.413 274 11793.41 213.12 52515.60 88888.00 2016-09-30 05:18:21.913 274 11793.40 213.10 52515.60 88888.00 2016-09-30 05:18:22.413 274 11793.41 213.09 52515.57 88888.00 2016-09-30 05:18:22.913 274 11793.40 213.12 52515.58 88888.00 2016-09-30 05:18:23.413 274 11793.39 213.08 52515.59 88888.00 2016-09-30 05:18:23.913 274 11793.39 213.06 52515.58 88888.00 2016-09-30 05:18:24.413 274 11793.36 213.05 52515.60 88888.00 2016-09-30 05:18:24.913 274 11793.37 213.06 52515.62 88888.00 2016-09-30 05:18:25.413 274 11793.32 213.05 52515.70 88888.00 2016-09-30 05:18:25.913 274 11793.32 213.06 52515.75 88888.00 2016-09-30 05:18:26.413 274 11793.34 213.05 52515.74 88888.00 2016-09-30 05:18:26.913 274 11793.28 213.08 52515.76 88888.00 2016-09-30 05:18:27.413 274 11793.22 213.13 52515.83 88888.00 2016-09-30 05:18:27.913 274 11793.22 213.13 52515.82 88888.00 2016-09-30 05:18:28.413 274 11793.24 213.11 52515.82 88888.00 2016-09-30 05:18:28.913 274 11793.27 213.09 52515.84 88888.00 2016-09-30 05:18:29.413 274 11793.26 213.10 52515.82 88888.00 2016-09-30 05:18:29.913 274 11793.27 213.13 52515.83 88888.00 2016-09-30 05:18:30.413 274 11793.28 213.12 52515.82 88888.00 2016-09-30 05:18:30.913 274 11793.28 213.14 52515.84 88888.00 2016-09-30 05:18:31.413 274 11793.19 213.13 52515.88 88888.00 2016-09-30 05:18:31.913 274 11793.17 213.13 52515.88 88888.00 2016-09-30 05:18:32.413 274 11793.26 213.13 52515.84 88888.00 2016-09-30 05:18:32.913 274 11793.27 213.16 52515.87 88888.00 2016-09-30 05:18:33.413 274 11793.24 213.18 52515.92 88888.00 2016-09-30 05:18:33.913 274 11793.23 213.15 52515.91 88888.00 2016-09-30 05:18:34.413 274 11793.19 213.16 52515.93 88888.00 2016-09-30 05:18:34.913 274 11793.16 213.15 52515.95 88888.00 2016-09-30 05:18:35.413 274 11793.22 213.15 52515.88 88888.00 2016-09-30 05:18:35.913 274 11793.23 213.20 52515.80 88888.00 2016-09-30 05:18:36.413 274 11793.19 213.16 52515.79 88888.00 2016-09-30 05:18:36.913 274 11793.19 213.14 52515.83 88888.00 2016-09-30 05:18:37.413 274 11793.22 213.16 52515.86 88888.00 2016-09-30 05:18:37.913 274 11793.22 213.18 52515.80 88888.00 2016-09-30 05:18:38.413 274 11793.22 213.20 52515.77 88888.00 2016-09-30 05:18:38.913 274 11793.24 213.19 52515.79 88888.00 2016-09-30 05:18:39.413 274 11793.23 213.18 52515.79 88888.00 2016-09-30 05:18:39.913 274 11793.22 213.21 52515.79 88888.00 2016-09-30 05:18:40.413 274 11793.24 213.22 52515.75 88888.00 2016-09-30 05:18:40.913 274 11793.22 213.30 52515.74 88888.00 2016-09-30 05:18:41.413 274 11793.17 213.30 52515.77 88888.00 2016-09-30 05:18:41.913 274 11793.16 213.29 52515.76 88888.00 2016-09-30 05:18:42.413 274 11793.21 213.30 52515.69 88888.00 2016-09-30 05:18:42.913 274 11793.22 213.28 52515.68 88888.00 2016-09-30 05:18:43.413 274 11793.17 213.28 52515.67 88888.00 2016-09-30 05:18:43.913 274 11793.14 213.25 52515.68 88888.00 2016-09-30 05:18:44.413 274 11793.14 213.20 52515.69 88888.00 2016-09-30 05:18:44.913 274 11793.10 213.20 52515.71 88888.00 2016-09-30 05:18:45.413 274 11793.14 213.21 52515.71 88888.00 2016-09-30 05:18:45.913 274 11793.15 213.20 52515.73 88888.00 2016-09-30 05:18:46.413 274 11793.14 213.18 52515.75 88888.00 2016-09-30 05:18:46.913 274 11793.12 213.18 52515.71 88888.00 2016-09-30 05:18:47.413 274 11793.12 213.19 52515.69 88888.00 2016-09-30 05:18:47.913 274 11793.15 213.18 52515.70 88888.00 2016-09-30 05:18:48.413 274 11793.10 213.16 52515.74 88888.00 2016-09-30 05:18:48.913 274 11793.06 213.14 52515.75 88888.00 2016-09-30 05:18:49.413 274 11793.04 213.15 52515.74 88888.00 2016-09-30 05:18:49.913 274 11793.04 213.13 52515.74 88888.00 2016-09-30 05:18:50.413 274 11793.04 213.13 52515.74 88888.00 2016-09-30 05:18:50.913 274 11793.08 213.13 52515.69 88888.00 2016-09-30 05:18:51.413 274 11793.15 213.10 52515.67 88888.00 2016-09-30 05:18:51.913 274 11793.23 213.09 52515.64 88888.00 2016-09-30 05:18:52.413 274 11793.25 213.03 52515.61 88888.00 2016-09-30 05:18:52.913 274 11793.26 213.03 52515.65 88888.00 2016-09-30 05:18:53.413 274 11793.26 213.00 52515.62 88888.00 2016-09-30 05:18:53.913 274 11793.19 212.95 52515.69 88888.00 2016-09-30 05:18:54.413 274 11793.21 212.90 52515.73 88888.00 2016-09-30 05:18:54.913 274 11793.24 212.85 52515.69 88888.00 2016-09-30 05:18:55.413 274 11793.25 212.84 52515.70 88888.00 2016-09-30 05:18:55.913 274 11793.23 212.85 52515.68 88888.00 2016-09-30 05:18:56.413 274 11793.23 212.86 52515.70 88888.00 2016-09-30 05:18:56.913 274 11793.16 212.90 52515.74 88888.00 2016-09-30 05:18:57.413 274 11793.12 212.92 52515.79 88888.00 2016-09-30 05:18:57.913 274 11793.13 212.90 52515.78 88888.00 2016-09-30 05:18:58.413 274 11793.12 212.85 52515.73 88888.00 2016-09-30 05:18:58.913 274 11793.13 212.81 52515.74 88888.00 2016-09-30 05:18:59.413 274 11793.17 212.81 52515.77 88888.00 2016-09-30 05:18:59.913 274 11793.17 212.84 52515.76 88888.00 2016-09-30 05:19:00.413 274 11793.18 212.79 52515.74 88888.00 2016-09-30 05:19:00.913 274 11793.15 212.75 52515.79 88888.00 2016-09-30 05:19:01.413 274 11793.09 212.79 52515.84 88888.00 2016-09-30 05:19:01.913 274 11793.16 212.82 52515.78 88888.00 2016-09-30 05:19:02.413 274 11793.21 212.81 52515.77 88888.00 2016-09-30 05:19:02.913 274 11793.19 212.81 52515.79 88888.00 2016-09-30 05:19:03.413 274 11793.18 212.81 52515.83 88888.00 2016-09-30 05:19:03.913 274 11793.10 212.82 52515.87 88888.00 2016-09-30 05:19:04.413 274 11793.09 212.82 52515.89 88888.00 2016-09-30 05:19:04.913 274 11793.12 212.85 52515.89 88888.00 2016-09-30 05:19:05.413 274 11793.07 212.86 52515.88 88888.00 2016-09-30 05:19:05.913 274 11792.99 212.90 52515.91 88888.00 2016-09-30 05:19:06.413 274 11792.98 212.86 52515.97 88888.00 2016-09-30 05:19:06.913 274 11793.02 212.87 52515.93 88888.00 2016-09-30 05:19:07.413 274 11793.07 212.90 52515.87 88888.00 2016-09-30 05:19:07.913 274 11793.06 212.90 52515.89 88888.00 2016-09-30 05:19:08.413 274 11793.04 212.87 52515.94 88888.00 2016-09-30 05:19:08.913 274 11793.02 212.87 52515.94 88888.00 2016-09-30 05:19:09.413 274 11793.08 212.89 52515.87 88888.00 2016-09-30 05:19:09.913 274 11793.12 212.93 52515.82 88888.00 2016-09-30 05:19:10.413 274 11793.07 212.95 52515.85 88888.00 2016-09-30 05:19:10.913 274 11793.04 213.00 52515.88 88888.00 2016-09-30 05:19:11.413 274 11793.01 213.03 52515.89 88888.00 2016-09-30 05:19:11.913 274 11793.00 213.02 52515.88 88888.00 2016-09-30 05:19:12.413 274 11793.02 213.02 52515.85 88888.00 2016-09-30 05:19:12.913 274 11793.08 213.03 52515.80 88888.00 2016-09-30 05:19:13.413 274 11793.01 213.09 52515.87 88888.00 2016-09-30 05:19:13.913 274 11793.04 213.12 52515.91 88888.00 2016-09-30 05:19:14.413 274 11793.12 213.12 52515.82 88888.00 2016-09-30 05:19:14.913 274 11793.18 213.09 52515.71 88888.00 2016-09-30 05:19:15.413 274 11793.21 213.08 52515.71 88888.00 2016-09-30 05:19:15.913 274 11793.16 213.13 52515.76 88888.00 2016-09-30 05:19:16.413 274 11793.21 213.13 52515.70 88888.00 2016-09-30 05:19:16.913 274 11793.25 213.18 52515.70 88888.00 2016-09-30 05:19:17.413 274 11793.27 213.19 52515.70 88888.00 2016-09-30 05:19:17.913 274 11793.28 213.13 52515.68 88888.00 2016-09-30 05:19:18.413 274 11793.30 213.19 52515.70 88888.00 2016-09-30 05:19:18.913 274 11793.27 213.18 52515.69 88888.00 2016-09-30 05:19:19.413 274 11793.23 213.19 52515.69 88888.00 2016-09-30 05:19:19.913 274 11793.22 213.19 52515.67 88888.00 2016-09-30 05:19:20.413 274 11793.25 213.16 52515.64 88888.00 2016-09-30 05:19:20.913 274 11793.28 213.19 52515.62 88888.00 2016-09-30 05:19:21.413 274 11793.26 213.19 52515.67 88888.00 2016-09-30 05:19:21.913 274 11793.31 213.20 52515.68 88888.00 2016-09-30 05:19:22.413 274 11793.32 213.22 52515.70 88888.00 2016-09-30 05:19:22.913 274 11793.31 213.22 52515.70 88888.00 2016-09-30 05:19:23.413 274 11793.32 213.21 52515.69 88888.00 2016-09-30 05:19:23.913 274 11793.32 213.26 52515.71 88888.00 2016-09-30 05:19:24.413 274 11793.28 213.32 52515.74 88888.00 2016-09-30 05:19:24.913 274 11793.30 213.35 52515.75 88888.00 2016-09-30 05:19:25.413 274 11793.28 213.40 52515.76 88888.00 2016-09-30 05:19:25.913 274 11793.31 213.33 52515.73 88888.00 2016-09-30 05:19:26.413 274 11793.24 213.36 52515.74 88888.00 2016-09-30 05:19:26.913 274 11793.14 213.39 52515.79 88888.00 2016-09-30 05:19:27.413 274 11793.14 213.41 52515.83 88888.00 2016-09-30 05:19:27.913 274 11793.13 213.42 52515.85 88888.00 2016-09-30 05:19:28.413 274 11793.08 213.41 52515.89 88888.00 2016-09-30 05:19:28.913 274 11793.07 213.38 52515.91 88888.00 2016-09-30 05:19:29.413 274 11793.09 213.35 52515.88 88888.00 2016-09-30 05:19:29.913 274 11793.14 213.39 52515.88 88888.00 2016-09-30 05:19:30.413 274 11793.22 213.42 52515.83 88888.00 2016-09-30 05:19:30.913 274 11793.25 213.44 52515.79 88888.00 2016-09-30 05:19:31.413 274 11793.25 213.43 52515.75 88888.00 2016-09-30 05:19:31.913 274 11793.28 213.45 52515.75 88888.00 2016-09-30 05:19:32.413 274 11793.33 213.44 52515.80 88888.00 2016-09-30 05:19:32.913 274 11793.35 213.41 52515.82 88888.00 2016-09-30 05:19:33.413 274 11793.39 213.41 52515.83 88888.00 2016-09-30 05:19:33.913 274 11793.41 213.41 52515.84 88888.00 2016-09-30 05:19:34.413 274 11793.36 213.40 52515.84 88888.00 2016-09-30 05:19:34.913 274 11793.36 213.41 52515.80 88888.00 2016-09-30 05:19:35.413 274 11793.31 213.44 52515.79 88888.00 2016-09-30 05:19:35.913 274 11793.30 213.44 52515.83 88888.00 2016-09-30 05:19:36.413 274 11793.27 213.48 52515.85 88888.00 2016-09-30 05:19:36.913 274 11793.28 213.45 52515.85 88888.00 2016-09-30 05:19:37.413 274 11793.26 213.47 52515.88 88888.00 2016-09-30 05:19:37.913 274 11793.24 213.47 52515.88 88888.00 2016-09-30 05:19:38.413 274 11793.23 213.49 52515.92 88888.00 2016-09-30 05:19:38.913 274 11793.23 213.48 52515.87 88888.00 2016-09-30 05:19:39.413 274 11793.21 213.45 52515.86 88888.00 2016-09-30 05:19:39.913 274 11793.01 213.49 52516.02 88888.00 2016-09-30 05:19:40.413 274 11792.81 213.53 52516.19 88888.00 2016-09-30 05:19:40.913 274 11792.77 213.51 52516.21 88888.00 2016-09-30 05:19:41.413 274 11792.78 213.53 52516.21 88888.00 2016-09-30 05:19:41.913 274 11792.78 213.58 52516.23 88888.00 2016-09-30 05:19:42.413 274 11792.79 213.57 52516.20 88888.00 2016-09-30 05:19:42.913 274 11792.80 213.53 52516.14 88888.00 2016-09-30 05:19:43.413 274 11792.80 213.54 52516.18 88888.00 2016-09-30 05:19:43.913 274 11792.82 213.52 52516.17 88888.00 2016-09-30 05:19:44.413 274 11792.79 213.55 52516.22 88888.00 2016-09-30 05:19:44.913 274 11792.62 213.57 52516.30 88888.00 2016-09-30 05:19:45.413 274 11792.56 213.57 52516.38 88888.00 2016-09-30 05:19:45.913 274 11792.62 213.58 52516.38 88888.00 2016-09-30 05:19:46.413 274 11792.53 213.57 52516.45 88888.00 2016-09-30 05:19:46.913 274 11792.55 213.58 52516.44 88888.00 2016-09-30 05:19:47.413 274 11792.54 213.58 52516.39 88888.00 2016-09-30 05:19:47.913 274 11792.51 213.58 52516.35 88888.00 2016-09-30 05:19:48.413 274 11792.53 213.58 52516.38 88888.00 2016-09-30 05:19:48.913 274 11792.47 213.55 52516.45 88888.00 2016-09-30 05:19:49.413 274 11792.37 213.54 52516.54 88888.00 2016-09-30 05:19:49.913 274 11792.39 213.52 52516.53 88888.00 2016-09-30 05:19:50.413 274 11792.46 213.51 52516.48 88888.00 2016-09-30 05:19:50.913 274 11792.60 213.49 52516.37 88888.00 2016-09-30 05:19:51.413 274 11792.67 213.51 52516.32 88888.00 2016-09-30 05:19:51.913 274 11792.74 213.53 52516.31 88888.00 2016-09-30 05:19:52.413 274 11792.79 213.57 52516.29 88888.00 2016-09-30 05:19:52.913 274 11792.74 213.51 52516.27 88888.00 2016-09-30 05:19:53.413 274 11792.71 213.49 52516.32 88888.00 2016-09-30 05:19:53.913 274 11792.61 213.50 52516.41 88888.00 2016-09-30 05:19:54.413 274 11792.56 213.50 52516.45 88888.00 2016-09-30 05:19:54.913 274 11792.60 213.48 52516.38 88888.00 2016-09-30 05:19:55.413 274 11792.73 213.45 52516.24 88888.00 2016-09-30 05:19:55.913 274 11792.87 213.44 52516.10 88888.00 2016-09-30 05:19:56.413 274 11792.83 213.43 52516.11 88888.00 2016-09-30 05:19:56.913 274 11792.81 213.39 52516.12 88888.00 2016-09-30 05:19:57.413 274 11792.83 213.36 52516.11 88888.00 2016-09-30 05:19:57.913 274 11792.84 213.38 52516.08 88888.00 2016-09-30 05:19:58.413 274 11792.87 213.35 52516.04 88888.00 2016-09-30 05:19:58.913 274 11792.89 213.40 52516.10 88888.00 2016-09-30 05:19:59.413 274 11792.83 213.40 52516.13 88888.00 2016-09-30 05:19:59.913 274 11792.70 213.38 52516.17 88888.00 2016-09-30 05:20:00.413 274 11792.64 213.39 52516.20 88888.00 2016-09-30 05:20:00.913 274 11792.63 213.41 52516.21 88888.00 2016-09-30 05:20:01.413 274 11792.71 213.44 52516.18 88888.00 2016-09-30 05:20:01.913 274 11792.71 213.41 52516.18 88888.00 2016-09-30 05:20:02.413 274 11792.81 213.40 52516.10 88888.00 2016-09-30 05:20:02.913 274 11792.79 213.43 52516.14 88888.00 2016-09-30 05:20:03.413 274 11792.83 213.43 52516.11 88888.00 2016-09-30 05:20:03.913 274 11792.88 213.42 52516.03 88888.00 2016-09-30 05:20:04.413 274 11792.86 213.40 52516.04 88888.00 2016-09-30 05:20:04.913 274 11792.82 213.44 52516.11 88888.00 2016-09-30 05:20:05.413 274 11792.90 213.47 52516.04 88888.00 2016-09-30 05:20:05.913 274 11792.95 213.47 52515.95 88888.00 2016-09-30 05:20:06.413 274 11792.93 213.43 52515.94 88888.00 2016-09-30 05:20:06.913 274 11792.99 213.44 52515.88 88888.00 2016-09-30 05:20:07.413 274 11793.00 213.43 52515.93 88888.00 2016-09-30 05:20:07.913 274 11792.95 213.43 52516.00 88888.00 2016-09-30 05:20:08.413 274 11792.89 213.47 52516.01 88888.00 2016-09-30 05:20:08.913 274 11793.04 213.45 52515.94 88888.00 2016-09-30 05:20:09.413 274 11793.08 213.41 52515.93 88888.00 2016-09-30 05:20:09.913 274 11793.10 213.42 52515.86 88888.00 2016-09-30 05:20:10.404 274 11793.10 213.43 52515.85 88888.00 2016-09-30 05:20:10.904 274 11793.05 213.40 52515.89 88888.00 2016-09-30 05:20:11.404 274 11793.04 213.41 52515.92 88888.00 2016-09-30 05:20:11.904 274 11793.00 213.41 52515.93 88888.00 2016-09-30 05:20:12.404 274 11792.88 213.41 52515.97 88888.00 2016-09-30 05:20:12.904 274 11792.87 213.43 52516.00 88888.00 2016-09-30 05:20:13.404 274 11792.91 213.43 52515.98 88888.00 2016-09-30 05:20:13.904 274 11792.93 213.40 52515.98 88888.00 2016-09-30 05:20:14.404 274 11792.92 213.40 52516.02 88888.00 2016-09-30 05:20:14.904 274 11792.84 213.38 52516.08 88888.00 2016-09-30 05:20:15.404 274 11792.87 213.41 52516.10 88888.00 2016-09-30 05:20:15.904 274 11792.90 213.43 52516.09 88888.00 2016-09-30 05:20:16.404 274 11792.90 213.45 52516.13 88888.00 2016-09-30 05:20:16.904 274 11792.80 213.45 52516.19 88888.00 2016-09-30 05:20:17.404 274 11792.71 213.45 52516.24 88888.00 2016-09-30 05:20:17.904 274 11792.69 213.49 52516.26 88888.00 2016-09-30 05:20:18.404 274 11792.71 213.48 52516.23 88888.00 2016-09-30 05:20:18.904 274 11792.75 213.42 52516.18 88888.00 2016-09-30 05:20:19.404 274 11792.80 213.40 52516.14 88888.00 2016-09-30 05:20:19.904 274 11792.82 213.38 52516.15 88888.00 2016-09-30 05:20:20.404 274 11792.79 213.40 52516.17 88888.00 2016-09-30 05:20:20.904 274 11792.77 213.41 52516.18 88888.00 2016-09-30 05:20:21.404 274 11792.75 213.43 52516.22 88888.00 2016-09-30 05:20:21.904 274 11792.77 213.43 52516.23 88888.00 2016-09-30 05:20:22.404 274 11792.82 213.44 52516.18 88888.00 2016-09-30 05:20:22.904 274 11792.88 213.42 52516.13 88888.00 2016-09-30 05:20:23.404 274 11792.89 213.42 52516.14 88888.00 2016-09-30 05:20:23.904 274 11792.88 213.40 52516.13 88888.00 2016-09-30 05:20:24.404 274 11792.89 213.43 52516.12 88888.00 2016-09-30 05:20:24.904 274 11792.86 213.43 52516.12 88888.00 2016-09-30 05:20:25.404 274 11792.90 213.36 52516.12 88888.00 2016-09-30 05:20:25.904 274 11792.92 213.36 52516.09 88888.00 2016-09-30 05:20:26.404 274 11792.92 213.34 52516.05 88888.00 2016-09-30 05:20:26.904 274 11792.91 213.35 52516.10 88888.00 2016-09-30 05:20:27.404 274 11792.92 213.36 52516.10 88888.00 2016-09-30 05:20:27.904 274 11792.96 213.39 52516.04 88888.00 2016-09-30 05:20:28.404 274 11792.92 213.33 52516.03 88888.00 2016-09-30 05:20:28.904 274 11792.89 213.31 52516.04 88888.00 2016-09-30 05:20:29.404 274 11792.92 213.30 52516.04 88888.00 2016-09-30 05:20:29.904 274 11792.96 213.30 52516.04 88888.00 2016-09-30 05:20:30.404 274 11792.95 213.36 52516.03 88888.00 2016-09-30 05:20:30.904 274 11792.96 213.42 52515.98 88888.00 2016-09-30 05:20:31.404 274 11792.90 213.42 52515.97 88888.00 2016-09-30 05:20:31.904 274 11792.83 213.48 52515.98 88888.00 2016-09-30 05:20:32.404 274 11792.82 213.50 52515.97 88888.00 2016-09-30 05:20:32.904 274 11792.79 213.47 52516.03 88888.00 2016-09-30 05:20:33.404 274 11792.81 213.47 52516.02 88888.00 2016-09-30 05:20:33.904 274 11792.82 213.44 52516.01 88888.00 2016-09-30 05:20:34.404 274 11792.82 213.41 52516.02 88888.00 2016-09-30 05:20:34.904 274 11792.79 213.43 52516.05 88888.00 2016-09-30 05:20:35.404 274 11792.73 213.47 52516.10 88888.00 2016-09-30 05:20:35.904 274 11792.69 213.44 52516.08 88888.00 2016-09-30 05:20:36.404 274 11792.71 213.45 52516.10 88888.00 2016-09-30 05:20:36.904 274 11792.71 213.49 52516.13 88888.00 2016-09-30 05:20:37.404 274 11792.61 213.51 52516.17 88888.00 2016-09-30 05:20:37.904 274 11792.56 213.55 52516.22 88888.00 2016-09-30 05:20:38.404 274 11792.54 213.51 52516.23 88888.00 2016-09-30 05:20:38.904 274 11792.69 213.44 52516.11 88888.00 2016-09-30 05:20:39.404 274 11792.77 213.43 52516.03 88888.00 2016-09-30 05:20:39.904 274 11792.77 213.47 52516.03 88888.00 2016-09-30 05:20:40.404 274 11792.71 213.45 52516.04 88888.00 2016-09-30 05:20:40.904 274 11792.64 213.49 52516.11 88888.00 2016-09-30 05:20:41.404 274 11792.62 213.53 52516.10 88888.00 2016-09-30 05:20:41.904 274 11792.61 213.54 52516.05 88888.00 2016-09-30 05:20:42.404 274 11792.69 213.53 52516.03 88888.00 2016-09-30 05:20:42.904 274 11792.70 213.57 52516.02 88888.00 2016-09-30 05:20:43.404 274 11792.74 213.59 52516.05 88888.00 2016-09-30 05:20:43.904 274 11792.70 213.59 52516.06 88888.00 2016-09-30 05:20:44.404 274 11792.69 213.58 52516.06 88888.00 2016-09-30 05:20:44.904 274 11792.66 213.57 52516.04 88888.00 2016-09-30 05:20:45.404 274 11792.66 213.57 52516.03 88888.00 2016-09-30 05:20:45.904 274 11792.62 213.60 52516.06 88888.00 2016-09-30 05:20:46.404 274 11792.57 213.57 52516.06 88888.00 2016-09-30 05:20:46.904 274 11792.60 213.54 52516.06 88888.00 2016-09-30 05:20:47.404 274 11792.62 213.57 52516.03 88888.00 2016-09-30 05:20:47.904 274 11792.63 213.59 52516.05 88888.00 2016-09-30 05:20:48.404 274 11792.64 213.59 52516.04 88888.00 2016-09-30 05:20:48.904 274 11792.67 213.62 52516.04 88888.00 2016-09-30 05:20:49.404 274 11792.67 213.62 52516.08 88888.00 2016-09-30 05:20:49.904 274 11792.69 213.61 52516.05 88888.00 2016-09-30 05:20:50.404 274 11792.66 213.62 52516.04 88888.00 2016-09-30 05:20:50.904 274 11792.61 213.63 52516.09 88888.00 2016-09-30 05:20:51.404 274 11792.62 213.63 52516.08 88888.00 2016-09-30 05:20:51.904 274 11792.64 213.67 52516.05 88888.00 2016-09-30 05:20:52.404 274 11792.63 213.69 52516.06 88888.00 2016-09-30 05:20:52.904 274 11792.58 213.69 52516.09 88888.00 2016-09-30 05:20:53.404 274 11792.56 213.72 52516.11 88888.00 2016-09-30 05:20:53.904 274 11792.60 213.69 52516.09 88888.00 2016-09-30 05:20:54.404 274 11792.56 213.72 52516.10 88888.00 2016-09-30 05:20:54.904 274 11792.56 213.76 52516.08 88888.00 2016-09-30 05:20:55.404 274 11792.61 213.77 52516.09 88888.00 2016-09-30 05:20:55.904 274 11792.58 213.74 52516.12 88888.00 2016-09-30 05:20:56.404 274 11792.60 213.76 52516.14 88888.00 2016-09-30 05:20:56.904 274 11792.56 213.78 52516.14 88888.00 2016-09-30 05:20:57.404 274 11792.51 213.79 52516.14 88888.00 2016-09-30 05:20:57.904 274 11792.54 213.81 52516.14 88888.00 2016-09-30 05:20:58.404 274 11792.52 213.80 52516.12 88888.00 2016-09-30 05:20:58.904 274 11792.53 213.80 52516.17 88888.00 2016-09-30 05:20:59.404 274 11792.53 213.83 52516.13 88888.00 2016-09-30 05:20:59.904 274 11792.54 213.84 52516.13 88888.00 2016-09-30 05:21:00.404 274 11792.58 213.87 52516.11 88888.00 2016-09-30 05:21:00.904 274 11792.58 213.88 52516.15 88888.00 2016-09-30 05:21:01.404 274 11792.58 213.84 52516.17 88888.00 2016-09-30 05:21:01.904 274 11792.56 213.87 52516.17 88888.00 2016-09-30 05:21:02.404 274 11792.49 213.91 52516.24 88888.00 2016-09-30 05:21:02.904 274 11792.43 213.91 52516.26 88888.00 2016-09-30 05:21:03.404 274 11792.37 213.89 52516.28 88888.00 2016-09-30 05:21:03.904 274 11792.35 213.87 52516.31 88888.00 2016-09-30 05:21:04.404 274 11792.33 213.86 52516.31 88888.00 2016-09-30 05:21:04.904 274 11792.34 213.91 52516.29 88888.00 2016-09-30 05:21:05.404 274 11792.36 213.97 52516.33 88888.00 2016-09-30 05:21:05.904 274 11792.35 213.96 52516.32 88888.00 2016-09-30 05:21:06.404 274 11792.33 213.94 52516.29 88888.00 2016-09-30 05:21:06.904 274 11792.26 213.97 52516.33 88888.00 2016-09-30 05:21:07.404 274 11792.23 213.97 52516.35 88888.00 2016-09-30 05:21:07.904 274 11792.37 213.96 52516.22 88888.00 2016-09-30 05:21:08.404 274 11792.42 213.93 52516.23 88888.00 2016-09-30 05:21:08.904 274 11792.39 213.94 52516.23 88888.00 2016-09-30 05:21:09.404 274 11792.40 214.00 52516.20 88888.00 2016-09-30 05:21:09.904 274 11792.38 214.00 52516.24 88888.00 2016-09-30 05:21:10.404 274 11792.34 214.00 52516.27 88888.00 2016-09-30 05:21:10.904 274 11792.34 213.99 52516.30 88888.00 2016-09-30 05:21:11.404 274 11792.31 214.00 52516.32 88888.00 2016-09-30 05:21:11.904 274 11792.21 214.06 52516.39 88888.00 2016-09-30 05:21:12.404 274 11792.30 214.05 52516.28 88888.00 2016-09-30 05:21:12.904 274 11792.33 214.06 52516.27 88888.00 2016-09-30 05:21:13.404 274 11792.28 214.07 52516.27 88888.00 2016-09-30 05:21:13.904 274 11792.25 214.08 52516.29 88888.00 2016-09-30 05:21:14.404 274 11792.25 214.09 52516.24 88888.00 2016-09-30 05:21:14.904 274 11792.22 214.08 52516.23 88888.00 2016-09-30 05:21:15.404 274 11792.19 214.11 52516.24 88888.00 2016-09-30 05:21:15.904 274 11792.20 214.16 52516.26 88888.00 2016-09-30 05:21:16.404 274 11792.21 214.13 52516.26 88888.00 2016-09-30 05:21:16.904 274 11792.21 214.13 52516.28 88888.00 2016-09-30 05:21:17.404 274 11792.20 214.18 52516.27 88888.00 2016-09-30 05:21:17.904 274 11792.21 214.17 52516.22 88888.00 2016-09-30 05:21:18.404 274 11792.22 214.12 52516.22 88888.00 2016-09-30 05:21:18.904 274 11792.19 214.12 52516.28 88888.00 2016-09-30 05:21:19.404 274 11792.16 214.10 52516.22 88888.00 2016-09-30 05:21:19.904 274 11792.19 214.07 52516.20 88888.00 2016-09-30 05:21:20.404 274 11792.13 214.11 52516.27 88888.00 2016-09-30 05:21:20.904 274 11792.04 214.11 52516.35 88888.00 2016-09-30 05:21:21.404 274 11792.09 214.15 52516.31 88888.00 2016-09-30 05:21:21.904 274 11792.17 214.19 52516.26 88888.00 2016-09-30 05:21:22.404 274 11792.19 214.19 52516.21 88888.00 2016-09-30 05:21:22.904 274 11792.23 214.18 52516.18 88888.00 2016-09-30 05:21:23.404 274 11792.30 214.18 52516.14 88888.00 2016-09-30 05:21:23.904 274 11792.31 214.18 52516.17 88888.00 2016-09-30 05:21:24.404 274 11792.39 214.19 52516.10 88888.00 2016-09-30 05:21:24.904 274 11792.42 214.18 52516.05 88888.00 2016-09-30 05:21:25.404 274 11792.37 214.20 52516.08 88888.00 2016-09-30 05:21:25.904 274 11792.38 214.21 52516.06 88888.00 2016-09-30 05:21:26.404 274 11792.42 214.17 52516.10 88888.00 2016-09-30 05:21:26.904 274 11792.40 214.16 52516.14 88888.00 2016-09-30 05:21:27.404 274 11792.39 214.15 52516.18 88888.00 2016-09-30 05:21:27.904 274 11792.40 214.15 52516.18 88888.00 2016-09-30 05:21:28.404 274 11792.48 214.10 52516.19 88888.00 2016-09-30 05:21:28.904 274 11792.47 214.12 52516.19 88888.00 2016-09-30 05:21:29.404 274 11792.56 214.15 52516.13 88888.00 2016-09-30 05:21:29.904 274 11792.66 214.17 52516.10 88888.00 2016-09-30 05:21:30.404 274 11792.67 214.19 52516.11 88888.00 2016-09-30 05:21:30.904 274 11792.61 214.21 52516.17 88888.00 2016-09-30 05:21:31.404 274 11792.45 214.21 52516.28 88888.00 2016-09-30 05:21:31.904 274 11792.35 214.22 52516.36 88888.00 2016-09-30 05:21:32.404 274 11792.33 214.25 52516.40 88888.00 2016-09-30 05:21:32.904 274 11792.38 214.29 52516.39 88888.00 2016-09-30 05:21:33.404 274 11792.46 214.28 52516.39 88888.00 2016-09-30 05:21:33.904 274 11792.51 214.27 52516.38 88888.00 2016-09-30 05:21:34.404 274 11792.45 214.28 52516.40 88888.00 2016-09-30 05:21:34.904 274 11792.31 214.30 52516.53 88888.00 2016-09-30 05:21:35.404 274 11792.29 214.32 52516.53 88888.00 2016-09-30 05:21:35.904 274 11792.38 214.31 52516.47 88888.00 2016-09-30 05:21:36.404 274 11792.37 214.29 52516.42 88888.00 2016-09-30 05:21:36.904 274 11792.27 214.29 52516.53 88888.00 2016-09-30 05:21:37.404 274 11792.30 214.32 52516.53 88888.00 2016-09-30 05:21:37.904 274 11792.26 214.34 52516.51 88888.00 2016-09-30 05:21:38.404 274 11792.33 214.30 52516.44 88888.00 2016-09-30 05:21:38.904 274 11792.51 214.30 52516.30 88888.00 2016-09-30 05:21:39.404 274 11792.46 214.35 52516.33 88888.00 2016-09-30 05:21:39.904 274 11792.44 214.35 52516.38 88888.00 2016-09-30 05:21:40.404 274 11792.47 214.35 52516.35 88888.00 2016-09-30 05:21:40.904 274 11792.48 214.37 52516.29 88888.00 2016-09-30 05:21:41.404 274 11792.46 214.38 52516.29 88888.00 2016-09-30 05:21:41.904 274 11792.39 214.37 52516.31 88888.00 2016-09-30 05:21:42.404 274 11792.33 214.38 52516.38 88888.00 2016-09-30 05:21:42.904 274 11792.34 214.41 52516.35 88888.00 2016-09-30 05:21:43.404 274 11792.37 214.41 52516.36 88888.00 2016-09-30 05:21:43.904 274 11792.33 214.44 52516.35 88888.00 2016-09-30 05:21:44.404 274 11792.19 214.48 52516.48 88888.00 2016-09-30 05:21:44.904 274 11792.10 214.51 52516.59 88888.00 2016-09-30 05:21:45.404 274 11792.16 214.48 52516.55 88888.00 2016-09-30 05:21:45.904 274 11792.20 214.47 52516.51 88888.00 2016-09-30 05:21:46.404 274 11792.23 214.46 52516.50 88888.00 2016-09-30 05:21:46.904 274 11792.25 214.46 52516.53 88888.00 2016-09-30 05:21:47.404 274 11792.25 214.47 52516.54 88888.00 2016-09-30 05:21:47.904 274 11792.25 214.45 52516.56 88888.00 2016-09-30 05:21:48.404 274 11792.23 214.46 52516.58 88888.00 2016-09-30 05:21:48.904 274 11792.21 214.44 52516.58 88888.00 2016-09-30 05:21:49.404 274 11792.22 214.42 52516.58 88888.00 2016-09-30 05:21:49.904 274 11792.22 214.41 52516.59 88888.00 2016-09-30 05:21:50.404 274 11792.20 214.44 52516.65 88888.00 2016-09-30 05:21:50.904 274 11792.18 214.44 52516.63 88888.00 2016-09-30 05:21:51.404 274 11792.17 214.46 52516.62 88888.00 2016-09-30 05:21:51.904 274 11792.19 214.47 52516.63 88888.00 2016-09-30 05:21:52.404 274 11792.17 214.46 52516.65 88888.00 2016-09-30 05:21:52.904 274 11792.19 214.41 52516.65 88888.00 2016-09-30 05:21:53.404 274 11792.28 214.40 52516.62 88888.00 2016-09-30 05:21:53.904 274 11792.34 214.37 52516.56 88888.00 2016-09-30 05:21:54.404 274 11792.33 214.38 52516.54 88888.00 2016-09-30 05:21:54.904 274 11792.29 214.38 52516.57 88888.00 2016-09-30 05:21:55.404 274 11792.27 214.35 52516.62 88888.00 2016-09-30 05:21:55.904 274 11792.25 214.35 52516.63 88888.00 2016-09-30 05:21:56.404 274 11792.27 214.34 52516.62 88888.00 2016-09-30 05:21:56.904 274 11792.27 214.36 52516.64 88888.00 2016-09-30 05:21:57.404 274 11792.31 214.36 52516.63 88888.00 2016-09-30 05:21:57.904 274 11792.36 214.34 52516.64 88888.00 2016-09-30 05:21:58.404 274 11792.36 214.34 52516.66 88888.00 2016-09-30 05:21:58.904 274 11792.35 214.32 52516.65 88888.00 2016-09-30 05:21:59.404 274 11792.38 214.34 52516.64 88888.00 2016-09-30 05:21:59.904 274 11792.44 214.35 52516.62 88888.00 2016-09-30 05:22:00.404 274 11792.43 214.34 52516.62 88888.00 2016-09-30 05:22:00.904 274 11792.43 214.35 52516.61 88888.00 2016-09-30 05:22:01.404 274 11792.43 214.36 52516.65 88888.00 2016-09-30 05:22:01.904 274 11792.44 214.38 52516.67 88888.00 2016-09-30 05:22:02.404 274 11792.46 214.39 52516.64 88888.00 2016-09-30 05:22:02.904 274 11792.44 214.38 52516.63 88888.00 2016-09-30 05:22:03.404 274 11792.40 214.37 52516.62 88888.00 2016-09-30 05:22:03.904 274 11792.40 214.32 52516.61 88888.00 2016-09-30 05:22:04.404 274 11792.40 214.37 52516.62 88888.00 2016-09-30 05:22:04.904 274 11792.39 214.37 52516.64 88888.00 2016-09-30 05:22:05.404 274 11792.39 214.40 52516.64 88888.00 2016-09-30 05:22:05.904 274 11792.35 214.42 52516.62 88888.00 2016-09-30 05:22:06.404 274 11792.31 214.41 52516.61 88888.00 2016-09-30 05:22:06.904 274 11792.27 214.40 52516.62 88888.00 2016-09-30 05:22:07.404 274 11792.26 214.42 52516.61 88888.00 2016-09-30 05:22:07.904 274 11792.18 214.38 52516.68 88888.00 2016-09-30 05:22:08.404 274 11792.05 214.36 52516.83 88888.00 2016-09-30 05:22:08.904 274 11792.03 214.40 52516.89 88888.00 2016-09-30 05:22:09.404 274 11792.03 214.42 52516.86 88888.00 2016-09-30 05:22:09.904 274 11792.08 214.42 52516.83 88888.00 2016-09-30 05:22:10.404 274 11792.14 214.42 52516.76 88888.00 2016-09-30 05:22:10.904 274 11792.26 214.45 52516.70 88888.00 2016-09-30 05:22:11.404 274 11792.34 214.41 52516.62 88888.00 2016-09-30 05:22:11.904 274 11792.37 214.42 52516.59 88888.00 2016-09-30 05:22:12.404 274 11792.31 214.44 52516.61 88888.00 2016-09-30 05:22:12.904 274 11792.29 214.42 52516.68 88888.00 2016-09-30 05:22:13.404 274 11792.26 214.39 52516.68 88888.00 2016-09-30 05:22:13.904 274 11792.28 214.38 52516.63 88888.00 2016-09-30 05:22:14.404 274 11792.37 214.41 52516.62 88888.00 2016-09-30 05:22:14.904 274 11792.38 214.42 52516.58 88888.00 2016-09-30 05:22:15.404 274 11792.33 214.38 52516.58 88888.00 2016-09-30 05:22:15.904 274 11792.33 214.34 52516.61 88888.00 2016-09-30 05:22:16.404 274 11792.30 214.36 52516.64 88888.00 2016-09-30 05:22:16.904 274 11792.27 214.39 52516.72 88888.00 2016-09-30 05:22:17.404 274 11792.27 214.39 52516.75 88888.00 2016-09-30 05:22:17.904 274 11792.29 214.38 52516.75 88888.00 2016-09-30 05:22:18.404 274 11792.27 214.37 52516.74 88888.00 2016-09-30 05:22:18.904 274 11792.27 214.39 52516.73 88888.00 2016-09-30 05:22:19.404 274 11792.28 214.41 52516.72 88888.00 2016-09-30 05:22:19.904 274 11792.26 214.40 52516.77 88888.00 2016-09-30 05:22:20.404 274 11792.17 214.40 52516.91 88888.00 2016-09-30 05:22:20.904 274 11792.20 214.41 52516.90 88888.00 2016-09-30 05:22:21.404 274 11792.22 214.41 52516.84 88888.00 2016-09-30 05:22:21.904 274 11792.19 214.40 52516.88 88888.00 2016-09-30 05:22:22.404 274 11792.22 214.40 52516.85 88888.00 2016-09-30 05:22:22.904 274 11792.22 214.41 52516.83 88888.00 2016-09-30 05:22:23.404 274 11792.14 214.42 52516.88 88888.00 2016-09-30 05:22:23.904 274 11792.19 214.44 52516.84 88888.00 2016-09-30 05:22:24.404 274 11792.27 214.41 52516.75 88888.00 2016-09-30 05:22:24.904 274 11792.23 214.46 52516.79 88888.00 2016-09-30 05:22:25.404 274 11792.19 214.49 52516.84 88888.00 2016-09-30 05:22:25.904 274 11792.14 214.49 52516.88 88888.00 2016-09-30 05:22:26.404 274 11792.11 214.51 52516.84 88888.00 2016-09-30 05:22:26.904 274 11792.10 214.49 52516.89 88888.00 2016-09-30 05:22:27.404 274 11792.08 214.45 52516.98 88888.00 2016-09-30 05:22:27.904 274 11792.02 214.47 52517.07 88888.00 2016-09-30 05:22:28.404 274 11791.84 214.52 52517.25 88888.00 2016-09-30 05:22:28.904 274 11791.73 214.51 52517.29 88888.00 2016-09-30 05:22:29.404 274 11791.74 214.48 52517.21 88888.00 2016-09-30 05:22:29.904 274 11791.75 214.49 52517.21 88888.00 2016-09-30 05:22:30.404 274 11791.67 214.52 52517.32 88888.00 2016-09-30 05:22:30.904 274 11791.78 214.48 52517.25 88888.00 2016-09-30 05:22:31.404 274 11791.90 214.51 52517.16 88888.00 2016-09-30 05:22:31.904 274 11791.93 214.52 52517.11 88888.00 2016-09-30 05:22:32.404 274 11791.95 214.54 52517.11 88888.00 2016-09-30 05:22:32.904 274 11791.92 214.56 52517.16 88888.00 2016-09-30 05:22:33.404 274 11791.93 214.54 52517.20 88888.00 2016-09-30 05:22:33.904 274 11791.99 214.55 52517.17 88888.00 2016-09-30 05:22:34.404 274 11792.04 214.58 52517.11 88888.00 2016-09-30 05:22:34.904 274 11792.07 214.56 52517.08 88888.00 2016-09-30 05:22:35.404 274 11792.01 214.56 52517.10 88888.00 2016-09-30 05:22:35.904 274 11791.93 214.56 52517.21 88888.00 2016-09-30 05:22:36.404 274 11791.87 214.51 52517.30 88888.00 2016-09-30 05:22:36.904 274 11791.82 214.54 52517.34 88888.00 2016-09-30 05:22:37.404 274 11791.79 214.56 52517.33 88888.00 2016-09-30 05:22:37.904 274 11791.82 214.59 52517.33 88888.00 2016-09-30 05:22:38.404 274 11791.87 214.57 52517.26 88888.00 2016-09-30 05:22:38.904 274 11791.85 214.62 52517.28 88888.00 2016-09-30 05:22:39.404 274 11791.79 214.62 52517.33 88888.00 2016-09-30 05:22:39.904 274 11791.78 214.60 52517.34 88888.00 2016-09-30 05:22:40.404 274 11791.77 214.57 52517.39 88888.00 2016-09-30 05:22:40.904 274 11791.73 214.59 52517.42 88888.00 2016-09-30 05:22:41.404 274 11791.87 214.60 52517.28 88888.00 2016-09-30 05:22:41.904 274 11792.03 214.59 52517.15 88888.00 2016-09-30 05:22:42.404 274 11792.09 214.59 52517.09 88888.00 2016-09-30 05:22:42.904 274 11792.12 214.59 52517.05 88888.00 2016-09-30 05:22:43.404 274 11792.07 214.64 52517.07 88888.00 2016-09-30 05:22:43.904 274 11792.10 214.69 52517.03 88888.00 2016-09-30 05:22:44.404 274 11792.12 214.71 52517.00 88888.00 2016-09-30 05:22:44.904 274 11792.12 214.68 52516.98 88888.00 2016-09-30 05:22:45.404 274 11792.10 214.70 52517.02 88888.00 2016-09-30 05:22:45.904 274 11792.08 214.70 52517.06 88888.00 2016-09-30 05:22:46.404 274 11792.05 214.73 52517.08 88888.00 2016-09-30 05:22:46.904 274 11792.02 214.75 52517.12 88888.00 2016-09-30 05:22:47.404 274 11792.03 214.74 52517.09 88888.00 2016-09-30 05:22:47.904 274 11792.01 214.76 52517.03 88888.00 2016-09-30 05:22:48.404 274 11792.01 214.75 52517.03 88888.00 2016-09-30 05:22:48.904 274 11792.00 214.73 52517.03 88888.00 2016-09-30 05:22:49.404 274 11792.04 214.71 52517.06 88888.00 2016-09-30 05:22:49.904 274 11792.05 214.71 52517.05 88888.00 2016-09-30 05:22:50.404 274 11792.05 214.68 52516.99 88888.00 2016-09-30 05:22:50.904 274 11792.02 214.66 52517.01 88888.00 2016-09-30 05:22:51.404 274 11792.05 214.67 52517.00 88888.00 2016-09-30 05:22:51.904 274 11792.09 214.67 52516.99 88888.00 2016-09-30 05:22:52.404 274 11792.04 214.66 52516.97 88888.00 2016-09-30 05:22:52.904 274 11792.01 214.69 52517.00 88888.00 2016-09-30 05:22:53.404 274 11792.02 214.66 52517.00 88888.00 2016-09-30 05:22:53.904 274 11792.02 214.64 52516.93 88888.00 2016-09-30 05:22:54.404 274 11792.08 214.68 52516.90 88888.00 2016-09-30 05:22:54.904 274 11792.07 214.70 52516.93 88888.00 2016-09-30 05:22:55.405 274 11792.09 214.70 52516.95 88888.00 2016-09-30 05:22:55.905 274 11792.08 214.71 52516.95 88888.00 2016-09-30 05:22:56.405 274 11792.07 214.71 52516.95 88888.00 2016-09-30 05:22:56.905 274 11792.02 214.74 52516.99 88888.00 2016-09-30 05:22:57.405 274 11792.07 214.75 52517.00 88888.00 2016-09-30 05:22:57.905 274 11792.02 214.69 52516.95 88888.00 2016-09-30 05:22:58.405 274 11792.02 214.69 52516.95 88888.00 2016-09-30 05:22:58.905 274 11792.05 214.66 52516.99 88888.00 2016-09-30 05:22:59.405 274 11792.03 214.65 52517.03 88888.00 2016-09-30 05:22:59.905 274 11792.00 214.65 52517.00 88888.00 2016-09-30 05:23:00.405 274 11792.05 214.65 52517.01 88888.00 2016-09-30 05:23:00.905 274 11792.10 214.65 52516.95 88888.00 2016-09-30 05:23:01.405 274 11792.13 214.61 52516.93 88888.00 2016-09-30 05:23:01.905 274 11792.19 214.58 52516.88 88888.00 2016-09-30 05:23:02.405 274 11792.18 214.54 52516.86 88888.00 2016-09-30 05:23:02.905 274 11792.14 214.54 52516.89 88888.00 2016-09-30 05:23:03.405 274 11792.13 214.51 52516.91 88888.00 2016-09-30 05:23:03.905 274 11792.16 214.52 52516.91 88888.00 2016-09-30 05:23:04.405 274 11792.11 214.52 52516.88 88888.00 2016-09-30 05:23:04.905 274 11792.09 214.51 52516.91 88888.00 2016-09-30 05:23:05.405 274 11792.11 214.52 52516.98 88888.00 2016-09-30 05:23:05.905 274 11792.13 214.55 52517.01 88888.00 2016-09-30 05:23:06.405 274 11792.10 214.50 52517.06 88888.00 2016-09-30 05:23:06.905 274 11791.94 214.47 52517.20 88888.00 2016-09-30 05:23:07.405 274 11791.91 214.48 52517.20 88888.00 2016-09-30 05:23:07.905 274 11791.93 214.47 52517.15 88888.00 2016-09-30 05:23:08.405 274 11791.94 214.46 52517.12 88888.00 2016-09-30 05:23:08.905 274 11791.94 214.45 52517.12 88888.00 2016-09-30 05:23:09.405 274 11791.96 214.45 52517.12 88888.00 2016-09-30 05:23:09.905 274 11791.96 214.45 52517.15 88888.00 2016-09-30 05:23:10.405 274 11791.98 214.48 52517.14 88888.00 2016-09-30 05:23:10.905 274 11791.96 214.49 52517.10 88888.00 2016-09-30 05:23:11.405 274 11791.91 214.45 52517.11 88888.00 2016-09-30 05:23:11.905 274 11791.86 214.44 52517.16 88888.00 2016-09-30 05:23:12.405 274 11791.90 214.45 52517.18 88888.00 2016-09-30 05:23:12.905 274 11791.87 214.46 52517.17 88888.00 2016-09-30 05:23:13.405 274 11791.91 214.46 52517.15 88888.00 2016-09-30 05:23:13.905 274 11791.88 214.47 52517.15 88888.00 2016-09-30 05:23:14.405 274 11791.86 214.48 52517.17 88888.00 2016-09-30 05:23:14.905 274 11791.81 214.48 52517.16 88888.00 2016-09-30 05:23:15.405 274 11791.79 214.45 52517.14 88888.00 2016-09-30 05:23:15.905 274 11791.84 214.45 52517.12 88888.00 2016-09-30 05:23:16.405 274 11791.84 214.46 52517.08 88888.00 2016-09-30 05:23:16.905 274 11791.84 214.44 52517.06 88888.00 2016-09-30 05:23:17.405 274 11791.85 214.46 52517.08 88888.00 2016-09-30 05:23:17.905 274 11791.84 214.44 52517.10 88888.00 2016-09-30 05:23:18.405 274 11791.84 214.46 52517.10 88888.00 2016-09-30 05:23:18.905 274 11791.79 214.46 52517.14 88888.00 2016-09-30 05:23:19.405 274 11791.70 214.51 52517.14 88888.00 2016-09-30 05:23:19.905 274 11791.69 214.52 52517.10 88888.00 2016-09-30 05:23:20.405 274 11791.68 214.51 52517.19 88888.00 2016-09-30 05:23:20.905 274 11791.66 214.56 52517.24 88888.00 2016-09-30 05:23:21.405 274 11791.72 214.50 52517.20 88888.00 2016-09-30 05:23:21.905 274 11791.76 214.47 52517.12 88888.00 2016-09-30 05:23:22.405 274 11791.69 214.49 52517.14 88888.00 2016-09-30 05:23:22.905 274 11791.61 214.47 52517.18 88888.00 2016-09-30 05:23:23.405 274 11791.61 214.47 52517.16 88888.00 2016-09-30 05:23:23.905 274 11791.69 214.50 52517.12 88888.00 2016-09-30 05:23:24.405 274 11791.67 214.49 52517.15 88888.00 2016-09-30 05:23:24.905 274 11791.59 214.47 52517.20 88888.00 2016-09-30 05:23:25.405 274 11791.56 214.48 52517.25 88888.00 2016-09-30 05:23:25.905 274 11791.57 214.51 52517.23 88888.00 2016-09-30 05:23:26.405 274 11791.60 214.54 52517.19 88888.00 2016-09-30 05:23:26.905 274 11791.60 214.49 52517.18 88888.00 2016-09-30 05:23:27.405 274 11791.57 214.52 52517.18 88888.00 2016-09-30 05:23:27.905 274 11791.46 214.57 52517.29 88888.00 2016-09-30 05:23:28.405 274 11791.37 214.55 52517.32 88888.00 2016-09-30 05:23:28.905 274 11791.41 214.52 52517.29 88888.00 2016-09-30 05:23:29.405 274 11791.42 214.55 52517.27 88888.00 2016-09-30 05:23:29.905 274 11791.44 214.59 52517.20 88888.00 2016-09-30 05:23:30.405 274 11791.42 214.61 52517.16 88888.00 2016-09-30 05:23:30.905 274 11791.37 214.61 52517.17 88888.00 2016-09-30 05:23:31.405 274 11791.34 214.62 52517.21 88888.00 2016-09-30 05:23:31.905 274 11791.34 214.62 52517.20 88888.00 2016-09-30 05:23:32.405 274 11791.35 214.64 52517.17 88888.00 2016-09-30 05:23:32.905 274 11791.35 214.65 52517.17 88888.00 2016-09-30 05:23:33.405 274 11791.31 214.64 52517.21 88888.00 2016-09-30 05:23:33.905 274 11791.29 214.65 52517.24 88888.00 2016-09-30 05:23:34.405 274 11791.23 214.66 52517.25 88888.00 2016-09-30 05:23:34.905 274 11791.21 214.69 52517.28 88888.00 2016-09-30 05:23:35.405 274 11791.21 214.70 52517.27 88888.00 2016-09-30 05:23:35.905 274 11791.26 214.74 52517.26 88888.00 2016-09-30 05:23:36.405 274 11791.28 214.75 52517.28 88888.00 2016-09-30 05:23:36.905 274 11791.25 214.71 52517.25 88888.00 2016-09-30 05:23:37.405 274 11791.26 214.67 52517.25 88888.00 2016-09-30 05:23:37.905 274 11791.21 214.70 52517.27 88888.00 2016-09-30 05:23:38.405 274 11791.17 214.78 52517.30 88888.00 2016-09-30 05:23:38.905 274 11791.20 214.79 52517.34 88888.00 2016-09-30 05:23:39.405 274 11791.19 214.78 52517.34 88888.00 2016-09-30 05:23:39.905 274 11791.19 214.81 52517.32 88888.00 2016-09-30 05:23:40.405 274 11791.28 214.76 52517.25 88888.00 2016-09-30 05:23:40.905 274 11791.31 214.77 52517.25 88888.00 2016-09-30 05:23:41.405 274 11791.32 214.79 52517.24 88888.00 2016-09-30 05:23:41.905 274 11791.34 214.79 52517.21 88888.00 2016-09-30 05:23:42.405 274 11791.39 214.81 52517.18 88888.00 2016-09-30 05:23:42.905 274 11791.42 214.79 52517.15 88888.00 2016-09-30 05:23:43.405 274 11791.47 214.74 52517.14 88888.00 2016-09-30 05:23:43.905 274 11791.50 214.75 52517.15 88888.00 2016-09-30 05:23:44.405 274 11791.41 214.80 52517.23 88888.00 2016-09-30 05:23:44.905 274 11791.22 214.83 52517.36 88888.00 2016-09-30 05:23:45.405 274 11791.22 214.85 52517.38 88888.00 2016-09-30 05:23:45.905 274 11791.34 214.86 52517.29 88888.00 2016-09-30 05:23:46.405 274 11791.35 214.86 52517.24 88888.00 2016-09-30 05:23:46.905 274 11791.28 214.87 52517.27 88888.00 2016-09-30 05:23:47.405 274 11791.23 214.89 52517.27 88888.00 2016-09-30 05:23:47.905 274 11791.26 214.90 52517.26 88888.00 2016-09-30 05:23:48.405 274 11791.20 214.90 52517.34 88888.00 2016-09-30 05:23:48.905 274 11791.15 214.89 52517.36 88888.00 2016-09-30 05:23:49.405 274 11791.13 214.99 52517.35 88888.00 2016-09-30 05:23:49.905 274 11791.11 215.02 52517.36 88888.00 2016-09-30 05:23:50.405 274 11791.07 215.00 52517.38 88888.00 2016-09-30 05:23:50.905 274 11791.05 214.99 52517.35 88888.00 2016-09-30 05:23:51.405 274 11791.07 215.06 52517.34 88888.00 2016-09-30 05:23:51.905 274 11791.05 215.09 52517.39 88888.00 2016-09-30 05:23:52.405 274 11791.00 215.10 52517.43 88888.00 2016-09-30 05:23:52.905 274 11790.97 215.14 52517.49 88888.00 2016-09-30 05:23:53.405 274 11790.97 215.13 52517.53 88888.00 2016-09-30 05:23:53.905 274 11790.97 215.17 52517.53 88888.00 2016-09-30 05:23:54.405 274 11790.94 215.19 52517.52 88888.00 2016-09-30 05:23:54.905 274 11790.94 215.23 52517.49 88888.00 2016-09-30 05:23:55.405 274 11790.88 215.22 52517.51 88888.00 2016-09-30 05:23:55.905 274 11790.85 215.18 52517.53 88888.00 2016-09-30 05:23:56.405 274 11790.87 215.18 52517.51 88888.00 2016-09-30 05:23:56.905 274 11790.85 215.20 52517.52 88888.00 2016-09-30 05:23:57.405 274 11790.80 215.26 52517.54 88888.00 2016-09-30 05:23:57.905 274 11790.80 215.25 52517.55 88888.00 2016-09-30 05:23:58.405 274 11790.77 215.24 52517.60 88888.00 2016-09-30 05:23:58.905 274 11790.80 215.27 52517.56 88888.00 2016-09-30 05:23:59.405 274 11790.80 215.23 52517.54 88888.00 2016-09-30 05:23:59.905 274 11790.74 215.25 52517.58 88888.00 2016-09-30 05:24:00.405 274 11790.67 215.27 52517.63 88888.00 2016-09-30 05:24:00.905 274 11790.62 215.26 52517.62 88888.00 2016-09-30 05:24:01.405 274 11790.72 215.27 52517.53 88888.00 2016-09-30 05:24:01.905 274 11790.78 215.28 52517.47 88888.00 2016-09-30 05:24:02.405 274 11790.72 215.28 52517.46 88888.00 2016-09-30 05:24:02.905 274 11790.78 215.29 52517.47 88888.00 2016-09-30 05:24:03.405 274 11790.82 215.27 52517.42 88888.00 2016-09-30 05:24:03.905 274 11790.82 215.28 52517.44 88888.00 2016-09-30 05:24:04.405 274 11790.81 215.29 52517.46 88888.00 2016-09-30 05:24:04.905 274 11790.80 215.27 52517.50 88888.00 2016-09-30 05:24:05.405 274 11790.76 215.27 52517.52 88888.00 2016-09-30 05:24:05.905 274 11790.79 215.35 52517.50 88888.00 2016-09-30 05:24:06.405 274 11790.81 215.33 52517.49 88888.00 2016-09-30 05:24:06.905 274 11790.78 215.28 52517.47 88888.00 2016-09-30 05:24:07.405 274 11790.78 215.25 52517.47 88888.00 2016-09-30 05:24:07.905 274 11790.76 215.25 52517.49 88888.00 2016-09-30 05:24:08.405 274 11790.81 215.26 52517.44 88888.00 2016-09-30 05:24:08.905 274 11790.79 215.27 52517.43 88888.00 2016-09-30 05:24:09.405 274 11790.78 215.28 52517.42 88888.00 2016-09-30 05:24:09.905 274 11790.70 215.32 52517.49 88888.00 2016-09-30 05:24:10.405 274 11790.53 215.28 52517.63 88888.00 2016-09-30 05:24:10.905 274 11790.49 215.32 52517.67 88888.00 2016-09-30 05:24:11.405 274 11790.51 215.32 52517.60 88888.00 2016-09-30 05:24:11.905 274 11790.50 215.27 52517.58 88888.00 2016-09-30 05:24:12.405 274 11790.45 215.31 52517.55 88888.00 2016-09-30 05:24:12.905 274 11790.40 215.38 52517.58 88888.00 2016-09-30 05:24:13.405 274 11790.35 215.42 52517.59 88888.00 2016-09-30 05:24:13.905 274 11790.38 215.42 52517.58 88888.00 2016-09-30 05:24:14.405 274 11790.33 215.39 52517.58 88888.00 2016-09-30 05:24:14.905 274 11790.26 215.41 52517.59 88888.00 2016-09-30 05:24:15.405 274 11790.29 215.38 52517.58 88888.00 2016-09-30 05:24:15.905 274 11790.32 215.32 52517.58 88888.00 2016-09-30 05:24:16.405 274 11790.24 215.36 52517.60 88888.00 2016-09-30 05:24:16.905 274 11790.25 215.36 52517.55 88888.00 2016-09-30 05:24:17.405 274 11790.30 215.33 52517.54 88888.00 2016-09-30 05:24:17.905 274 11790.26 215.34 52517.59 88888.00 2016-09-30 05:24:18.405 274 11790.27 215.36 52517.55 88888.00 2016-09-30 05:24:18.905 274 11790.26 215.34 52517.53 88888.00 2016-09-30 05:24:19.405 274 11790.20 215.36 52517.59 88888.00 2016-09-30 05:24:19.905 274 11790.21 215.38 52517.59 88888.00 2016-09-30 05:24:20.405 274 11790.17 215.37 52517.61 88888.00 2016-09-30 05:24:20.905 274 11790.12 215.39 52517.63 88888.00 2016-09-30 05:24:21.405 274 11790.08 215.42 52517.65 88888.00 2016-09-30 05:24:21.905 274 11790.08 215.42 52517.67 88888.00 2016-09-30 05:24:22.405 274 11790.12 215.42 52517.65 88888.00 2016-09-30 05:24:22.905 274 11790.15 215.41 52517.64 88888.00 2016-09-30 05:24:23.405 274 11790.17 215.36 52517.61 88888.00 2016-09-30 05:24:23.905 274 11790.16 215.41 52517.59 88888.00 2016-09-30 05:24:24.405 274 11790.16 215.43 52517.58 88888.00 2016-09-30 05:24:24.905 274 11790.17 215.45 52517.53 88888.00 2016-09-30 05:24:25.405 274 11790.19 215.43 52517.55 88888.00 2016-09-30 05:24:25.905 274 11790.18 215.43 52517.60 88888.00 2016-09-30 05:24:26.405 274 11790.16 215.39 52517.58 88888.00 2016-09-30 05:24:26.905 274 11790.09 215.32 52517.61 88888.00 2016-09-30 05:24:27.405 274 11790.21 215.28 52517.54 88888.00 2016-09-30 05:24:27.905 274 11790.24 215.28 52517.52 88888.00 2016-09-30 05:24:28.405 274 11790.23 215.27 52517.52 88888.00 2016-09-30 05:24:28.905 274 11790.21 215.26 52517.53 88888.00 2016-09-30 05:24:29.405 274 11790.25 215.32 52517.54 88888.00 2016-09-30 05:24:29.905 274 11790.21 215.34 52517.53 88888.00 2016-09-30 05:24:30.405 274 11790.23 215.34 52517.52 88888.00 2016-09-30 05:24:30.905 274 11790.23 215.32 52517.52 88888.00 2016-09-30 05:24:31.405 274 11790.20 215.34 52517.54 88888.00 2016-09-30 05:24:31.905 274 11790.16 215.34 52517.54 88888.00 2016-09-30 05:24:32.405 274 11790.15 215.31 52517.54 88888.00 2016-09-30 05:24:32.905 274 11790.02 215.29 52517.62 88888.00 2016-09-30 05:24:33.405 274 11789.91 215.32 52517.71 88888.00 2016-09-30 05:24:33.905 274 11789.93 215.33 52517.71 88888.00 2016-09-30 05:24:34.405 274 11789.93 215.36 52517.68 88888.00 2016-09-30 05:24:34.905 274 11789.99 215.39 52517.62 88888.00 2016-09-30 05:24:35.405 274 11790.09 215.36 52517.58 88888.00 2016-09-30 05:24:35.905 274 11790.10 215.38 52517.60 88888.00 2016-09-30 05:24:36.405 274 11790.07 215.43 52517.60 88888.00 2016-09-30 05:24:36.905 274 11790.05 215.45 52517.59 88888.00 2016-09-30 05:24:37.405 274 11790.06 215.43 52517.55 88888.00 2016-09-30 05:24:37.905 274 11790.03 215.45 52517.54 88888.00 2016-09-30 05:24:38.405 274 11790.01 215.45 52517.53 88888.00 2016-09-30 05:24:38.905 274 11790.00 215.46 52517.55 88888.00 2016-09-30 05:24:39.405 274 11789.99 215.48 52517.58 88888.00 2016-09-30 05:24:39.905 274 11790.02 215.51 52517.60 88888.00 2016-09-30 05:24:40.405 274 11790.02 215.51 52517.55 88888.00 2016-09-30 05:24:40.905 274 11790.02 215.47 52517.51 88888.00 2016-09-30 05:24:41.405 274 11790.01 215.52 52517.47 88888.00 2016-09-30 05:24:41.905 274 11790.03 215.47 52517.47 88888.00 2016-09-30 05:24:42.405 274 11790.03 215.46 52517.52 88888.00 2016-09-30 05:24:42.905 274 11790.00 215.46 52517.55 88888.00 2016-09-30 05:24:43.405 274 11789.95 215.46 52517.62 88888.00 2016-09-30 05:24:43.905 274 11789.93 215.46 52517.65 88888.00 2016-09-30 05:24:44.405 274 11789.84 215.52 52517.70 88888.00 2016-09-30 05:24:44.905 274 11789.81 215.53 52517.73 88888.00 2016-09-30 05:24:45.405 274 11789.76 215.46 52517.74 88888.00 2016-09-30 05:24:45.905 274 11789.82 215.46 52517.72 88888.00 2016-09-30 05:24:46.405 274 11789.86 215.48 52517.69 88888.00 2016-09-30 05:24:46.905 274 11789.86 215.53 52517.70 88888.00 2016-09-30 05:24:47.405 274 11789.89 215.53 52517.70 88888.00 2016-09-30 05:24:47.905 274 11789.89 215.53 52517.72 88888.00 2016-09-30 05:24:48.405 274 11789.75 215.58 52517.79 88888.00 2016-09-30 05:24:48.905 274 11789.70 215.56 52517.82 88888.00 2016-09-30 05:24:49.405 274 11789.71 215.53 52517.78 88888.00 2016-09-30 05:24:49.905 274 11789.62 215.55 52517.87 88888.00 2016-09-30 05:24:50.405 274 11789.65 215.56 52517.85 88888.00 2016-09-30 05:24:50.905 274 11789.62 215.57 52517.86 88888.00 2016-09-30 05:24:51.405 274 11789.65 215.56 52517.86 88888.00 2016-09-30 05:24:51.905 274 11789.76 215.53 52517.82 88888.00 2016-09-30 05:24:52.405 274 11789.70 215.54 52517.87 88888.00 2016-09-30 05:24:52.905 274 11789.63 215.55 52517.92 88888.00 2016-09-30 05:24:53.405 274 11789.62 215.52 52517.96 88888.00 2016-09-30 05:24:53.905 274 11789.57 215.52 52517.92 88888.00 2016-09-30 05:24:54.405 274 11789.45 215.55 52518.00 88888.00 2016-09-30 05:24:54.905 274 11789.46 215.53 52517.97 88888.00 2016-09-30 05:24:55.405 274 11789.60 215.52 52517.85 88888.00 2016-09-30 05:24:55.905 274 11789.65 215.49 52517.80 88888.00 2016-09-30 05:24:56.405 274 11789.68 215.53 52517.81 88888.00 2016-09-30 05:24:56.905 274 11789.73 215.56 52517.78 88888.00 2016-09-30 05:24:57.405 274 11789.84 215.53 52517.69 88888.00 2016-09-30 05:24:57.905 274 11789.94 215.54 52517.61 88888.00 2016-09-30 05:24:58.405 274 11789.93 215.49 52517.59 88888.00 2016-09-30 05:24:58.905 274 11789.93 215.51 52517.61 88888.00 2016-09-30 05:24:59.405 274 11789.97 215.55 52517.58 88888.00 2016-09-30 05:24:59.905 274 11789.98 215.60 52517.60 88888.00 2016-09-30 05:25:00.405 274 11789.97 215.61 52517.60 88888.00 2016-09-30 05:25:00.905 274 11789.98 215.57 52517.61 88888.00 2016-09-30 05:25:01.405 274 11789.97 215.58 52517.59 88888.00 2016-09-30 05:25:01.905 274 11789.91 215.60 52517.58 88888.00 2016-09-30 05:25:02.405 274 11789.90 215.56 52517.54 88888.00 2016-09-30 05:25:02.905 274 11789.90 215.49 52517.45 88888.00 2016-09-30 05:25:03.405 274 11789.93 215.52 52517.46 88888.00 2016-09-30 05:25:03.905 274 11789.89 215.54 52517.53 88888.00 2016-09-30 05:25:04.405 274 11789.92 215.49 52517.47 88888.00 2016-09-30 05:25:04.905 274 11789.95 215.48 52517.46 88888.00 2016-09-30 05:25:05.405 274 11789.91 215.51 52517.49 88888.00 2016-09-30 05:25:05.905 274 11789.88 215.45 52517.46 88888.00 2016-09-30 05:25:06.405 274 11789.88 215.39 52517.52 88888.00 2016-09-30 05:25:06.905 274 11789.88 215.38 52517.59 88888.00 2016-09-30 05:25:07.405 274 11789.90 215.33 52517.55 88888.00 2016-09-30 05:25:07.905 274 11789.89 215.33 52517.51 88888.00 2016-09-30 05:25:08.405 274 11789.89 215.36 52517.47 88888.00 2016-09-30 05:25:08.905 274 11789.89 215.39 52517.46 88888.00 2016-09-30 05:25:09.405 274 11789.86 215.39 52517.44 88888.00 2016-09-30 05:25:09.905 274 11789.86 215.34 52517.46 88888.00 2016-09-30 05:25:10.405 274 11789.88 215.29 52517.52 88888.00 2016-09-30 05:25:10.905 274 11789.86 215.27 52517.51 88888.00 2016-09-30 05:25:11.405 274 11789.80 215.22 52517.51 88888.00 2016-09-30 05:25:11.905 274 11789.74 215.18 52517.52 88888.00 2016-09-30 05:25:12.405 274 11789.77 215.22 52517.49 88888.00 2016-09-30 05:25:12.905 274 11789.79 215.22 52517.49 88888.00 2016-09-30 05:25:13.405 274 11789.74 215.19 52517.51 88888.00 2016-09-30 05:25:13.905 274 11789.72 215.16 52517.54 88888.00 2016-09-30 05:25:14.405 274 11789.66 215.16 52517.59 88888.00 2016-09-30 05:25:14.905 274 11789.64 215.15 52517.60 88888.00 2016-09-30 05:25:15.405 274 11789.66 215.18 52517.56 88888.00 2016-09-30 05:25:15.905 274 11789.65 215.19 52517.52 88888.00 2016-09-30 05:25:16.405 274 11789.65 215.19 52517.52 88888.00 2016-09-30 05:25:16.905 274 11789.64 215.20 52517.52 88888.00 2016-09-30 05:25:17.405 274 11789.59 215.23 52517.55 88888.00 2016-09-30 05:25:17.905 274 11789.56 215.25 52517.54 88888.00 2016-09-30 05:25:18.405 274 11789.51 215.27 52517.60 88888.00 2016-09-30 05:25:18.905 274 11789.45 215.26 52517.59 88888.00 2016-09-30 05:25:19.405 274 11789.49 215.23 52517.55 88888.00 2016-09-30 05:25:19.905 274 11789.49 215.18 52517.58 88888.00 2016-09-30 05:25:20.405 274 11789.48 215.19 52517.61 88888.00 2016-09-30 05:25:20.905 274 11789.48 215.23 52517.62 88888.00 2016-09-30 05:25:21.405 274 11789.49 215.25 52517.61 88888.00 2016-09-30 05:25:21.905 274 11789.45 215.23 52517.65 88888.00 2016-09-30 05:25:22.405 274 11789.40 215.23 52517.67 88888.00 2016-09-30 05:25:22.905 274 11789.38 215.26 52517.64 88888.00 2016-09-30 05:25:23.405 274 11789.31 215.27 52517.69 88888.00 2016-09-30 05:25:23.905 274 11789.27 215.26 52517.71 88888.00 2016-09-30 05:25:24.405 274 11789.26 215.25 52517.72 88888.00 2016-09-30 05:25:24.905 274 11789.35 215.23 52517.63 88888.00 2016-09-30 05:25:25.406 274 11789.50 215.22 52517.53 88888.00 2016-09-30 05:25:25.906 274 11789.56 215.19 52517.50 88888.00 2016-09-30 05:25:26.406 274 11789.53 215.20 52517.45 88888.00 2016-09-30 05:25:26.906 274 11789.49 215.17 52517.44 88888.00 2016-09-30 05:25:27.406 274 11789.42 215.17 52517.51 88888.00 2016-09-30 05:25:27.906 274 11789.33 215.17 52517.56 88888.00 2016-09-30 05:25:28.406 274 11789.40 215.15 52517.54 88888.00 2016-09-30 05:25:28.906 274 11789.48 215.13 52517.52 88888.00 2016-09-30 05:25:29.406 274 11789.45 215.15 52517.58 88888.00 2016-09-30 05:25:29.906 274 11789.42 215.15 52517.58 88888.00 2016-09-30 05:25:30.406 274 11789.49 215.16 52517.52 88888.00 2016-09-30 05:25:30.906 274 11789.57 215.16 52517.47 88888.00 2016-09-30 05:25:31.406 274 11789.62 215.14 52517.44 88888.00 2016-09-30 05:25:31.906 274 11789.58 215.16 52517.45 88888.00 2016-09-30 05:25:32.406 274 11789.57 215.12 52517.47 88888.00 2016-09-30 05:25:32.906 274 11789.55 215.12 52517.49 88888.00 2016-09-30 05:25:33.406 274 11789.51 215.14 52517.50 88888.00 2016-09-30 05:25:33.906 274 11789.60 215.12 52517.42 88888.00 2016-09-30 05:25:34.406 274 11789.76 215.07 52517.26 88888.00 2016-09-30 05:25:34.906 274 11789.82 215.04 52517.23 88888.00 2016-09-30 05:25:35.406 274 11789.82 215.00 52517.21 88888.00 2016-09-30 05:25:35.906 274 11789.83 214.98 52517.23 88888.00 2016-09-30 05:25:36.406 274 11789.80 215.02 52517.24 88888.00 2016-09-30 05:25:36.906 274 11789.77 215.02 52517.25 88888.00 2016-09-30 05:25:37.406 274 11789.72 214.94 52517.30 88888.00 2016-09-30 05:25:37.906 274 11789.71 214.91 52517.34 88888.00 2016-09-30 05:25:38.406 274 11789.80 214.91 52517.28 88888.00 2016-09-30 05:25:38.906 274 11789.79 214.90 52517.23 88888.00 2016-09-30 05:25:39.406 274 11789.73 214.85 52517.24 88888.00 2016-09-30 05:25:39.906 274 11789.72 214.83 52517.25 88888.00 2016-09-30 05:25:40.406 274 11789.71 214.83 52517.27 88888.00 2016-09-30 05:25:40.906 274 11789.62 214.86 52517.34 88888.00 2016-09-30 05:25:41.406 274 11789.65 214.80 52517.35 88888.00 2016-09-30 05:25:41.906 274 11789.66 214.70 52517.35 88888.00 2016-09-30 05:25:42.406 274 11789.64 214.68 52517.36 88888.00 2016-09-30 05:25:42.906 274 11789.65 214.67 52517.36 88888.00 2016-09-30 05:25:43.406 274 11789.65 214.66 52517.35 88888.00 2016-09-30 05:25:43.906 274 11789.63 214.64 52517.37 88888.00 2016-09-30 05:25:44.406 274 11789.62 214.58 52517.34 88888.00 2016-09-30 05:25:44.906 274 11789.55 214.56 52517.38 88888.00 2016-09-30 05:25:45.406 274 11789.49 214.57 52517.46 88888.00 2016-09-30 05:25:45.906 274 11789.48 214.57 52517.41 88888.00 2016-09-30 05:25:46.406 274 11789.48 214.59 52517.33 88888.00 2016-09-30 05:25:46.906 274 11789.51 214.55 52517.28 88888.00 2016-09-30 05:25:47.406 274 11789.53 214.51 52517.30 88888.00 2016-09-30 05:25:47.906 274 11789.46 214.48 52517.33 88888.00 2016-09-30 05:25:48.406 274 11789.41 214.41 52517.37 88888.00 2016-09-30 05:25:48.906 274 11789.47 214.39 52517.30 88888.00 2016-09-30 05:25:49.406 274 11789.50 214.35 52517.27 88888.00 2016-09-30 05:25:49.906 274 11789.46 214.30 52517.27 88888.00 2016-09-30 05:25:50.406 274 11789.38 214.29 52517.30 88888.00 2016-09-30 05:25:50.906 274 11789.35 214.29 52517.35 88888.00 2016-09-30 05:25:51.406 274 11789.37 214.28 52517.37 88888.00 2016-09-30 05:25:51.906 274 11789.36 214.27 52517.39 88888.00 2016-09-30 05:25:52.406 274 11789.41 214.26 52517.37 88888.00 2016-09-30 05:25:52.906 274 11789.38 214.22 52517.41 88888.00 2016-09-30 05:25:53.406 274 11789.35 214.23 52517.44 88888.00 2016-09-30 05:25:53.906 274 11789.39 214.20 52517.45 88888.00 2016-09-30 05:25:54.406 274 11789.41 214.16 52517.43 88888.00 2016-09-30 05:25:54.906 274 11789.45 214.15 52517.38 88888.00 2016-09-30 05:25:55.406 274 11789.47 214.15 52517.33 88888.00 2016-09-30 05:25:55.906 274 11789.53 214.11 52517.30 88888.00 2016-09-30 05:25:56.406 274 11789.53 214.06 52517.25 88888.00 2016-09-30 05:25:56.906 274 11789.50 214.02 52517.23 88888.00 2016-09-30 05:25:57.406 274 11789.51 214.01 52517.24 88888.00 2016-09-30 05:25:57.906 274 11789.53 214.00 52517.23 88888.00 2016-09-30 05:25:58.406 274 11789.53 213.98 52517.25 88888.00 2016-09-30 05:25:58.906 274 11789.47 213.99 52517.26 88888.00 2016-09-30 05:25:59.406 274 11789.45 213.93 52517.24 88888.00 2016-09-30 05:25:59.906 274 11789.47 213.87 52517.21 88888.00 2016-09-30 05:26:00.406 274 11789.54 213.84 52517.16 88888.00 2016-09-30 05:26:00.906 274 11789.55 213.82 52517.12 88888.00 2016-09-30 05:26:01.406 274 11789.55 213.83 52517.14 88888.00 2016-09-30 05:26:01.906 274 11789.53 213.83 52517.15 88888.00 2016-09-30 05:26:02.406 274 11789.44 213.82 52517.17 88888.00 2016-09-30 05:26:02.906 274 11789.44 213.79 52517.10 88888.00 2016-09-30 05:26:03.406 274 11789.45 213.78 52517.07 88888.00 2016-09-30 05:26:03.906 274 11789.49 213.72 52517.06 88888.00 2016-09-30 05:26:04.406 274 11789.48 213.70 52517.07 88888.00 2016-09-30 05:26:04.906 274 11789.41 213.70 52517.09 88888.00 2016-09-30 05:26:05.406 274 11789.39 213.70 52517.09 88888.00 2016-09-30 05:26:05.906 274 11789.36 213.73 52517.16 88888.00 2016-09-30 05:26:06.406 274 11789.35 213.72 52517.14 88888.00 2016-09-30 05:26:06.906 274 11789.35 213.73 52517.07 88888.00 2016-09-30 05:26:07.406 274 11789.36 213.73 52517.12 88888.00 2016-09-30 05:26:07.906 274 11789.35 213.71 52517.15 88888.00 2016-09-30 05:26:08.406 274 11789.32 213.68 52517.15 88888.00 2016-09-30 05:26:08.906 274 11789.29 213.67 52517.16 88888.00 2016-09-30 05:26:09.406 274 11789.28 213.63 52517.14 88888.00 2016-09-30 05:26:09.906 274 11789.30 213.62 52517.11 88888.00 2016-09-30 05:26:10.406 274 11789.30 213.65 52517.07 88888.00 2016-09-30 05:26:10.906 274 11789.27 213.67 52517.07 88888.00 2016-09-30 05:26:11.406 274 11789.21 213.64 52517.07 88888.00 2016-09-30 05:26:11.906 274 11789.16 213.64 52517.09 88888.00 2016-09-30 05:26:12.406 274 11789.14 213.58 52517.08 88888.00 2016-09-30 05:26:12.906 274 11789.16 213.55 52517.09 88888.00 2016-09-30 05:26:13.406 274 11789.20 213.58 52517.10 88888.00 2016-09-30 05:26:13.906 274 11789.24 213.58 52517.09 88888.00 2016-09-30 05:26:14.406 274 11789.22 213.55 52517.08 88888.00 2016-09-30 05:26:14.906 274 11789.21 213.54 52517.09 88888.00 2016-09-30 05:26:15.406 274 11789.22 213.51 52517.06 88888.00 2016-09-30 05:26:15.906 274 11789.27 213.51 52517.05 88888.00 2016-09-30 05:26:16.406 274 11789.31 213.51 52517.05 88888.00 2016-09-30 05:26:16.906 274 11789.30 213.45 52517.06 88888.00 2016-09-30 05:26:17.406 274 11789.28 213.44 52517.09 88888.00 2016-09-30 05:26:17.906 274 11789.27 213.43 52517.11 88888.00 2016-09-30 05:26:18.406 274 11789.30 213.40 52517.08 88888.00 2016-09-30 05:26:18.906 274 11789.35 213.38 52517.03 88888.00 2016-09-30 05:26:19.406 274 11789.32 213.35 52517.05 88888.00 2016-09-30 05:26:19.906 274 11789.31 213.33 52517.03 88888.00 2016-09-30 05:26:20.406 274 11789.33 213.34 52517.02 88888.00 2016-09-30 05:26:20.906 274 11789.31 213.35 52517.02 88888.00 2016-09-30 05:26:21.406 274 11789.35 213.34 52517.01 88888.00 2016-09-30 05:26:21.906 274 11789.37 213.26 52516.99 88888.00 2016-09-30 05:26:22.406 274 11789.44 213.21 52516.97 88888.00 2016-09-30 05:26:22.906 274 11789.46 213.24 52516.98 88888.00 2016-09-30 05:26:23.406 274 11789.44 213.25 52516.99 88888.00 2016-09-30 05:26:23.906 274 11789.44 213.22 52516.99 88888.00 2016-09-30 05:26:24.406 274 11789.40 213.22 52517.00 88888.00 2016-09-30 05:26:24.906 274 11789.38 213.21 52516.98 88888.00 2016-09-30 05:26:25.406 274 11789.35 213.16 52517.00 88888.00 2016-09-30 05:26:25.906 274 11789.28 213.21 52517.01 88888.00 2016-09-30 05:26:26.406 274 11789.28 213.15 52516.98 88888.00 2016-09-30 05:26:26.906 274 11789.26 213.12 52516.98 88888.00 2016-09-30 05:26:27.406 274 11789.24 213.10 52517.00 88888.00 2016-09-30 05:26:27.906 274 11789.21 213.11 52517.00 88888.00 2016-09-30 05:26:28.406 274 11789.20 213.10 52516.97 88888.00 2016-09-30 05:26:28.906 274 11789.21 213.10 52516.97 88888.00 2016-09-30 05:26:29.406 274 11789.20 213.12 52516.97 88888.00 2016-09-30 05:26:29.906 274 11789.21 213.13 52517.01 88888.00 2016-09-30 05:26:30.406 274 11789.13 213.10 52517.01 88888.00 2016-09-30 05:26:30.906 274 11789.09 213.09 52516.99 88888.00 2016-09-30 05:26:31.406 274 11789.09 213.06 52516.98 88888.00 2016-09-30 05:26:31.906 274 11789.11 213.06 52517.00 88888.00 2016-09-30 05:26:32.406 274 11789.14 213.00 52516.99 88888.00 2016-09-30 05:26:32.906 274 11789.10 212.97 52516.99 88888.00 2016-09-30 05:26:33.406 274 11789.05 212.96 52516.99 88888.00 2016-09-30 05:26:33.906 274 11789.04 212.97 52517.00 88888.00 2016-09-30 05:26:34.406 274 11789.02 212.97 52516.99 88888.00 2016-09-30 05:26:34.906 274 11789.03 212.96 52517.01 88888.00 2016-09-30 05:26:35.406 274 11789.04 213.00 52517.00 88888.00 2016-09-30 05:26:35.906 274 11789.06 213.01 52516.98 88888.00 2016-09-30 05:26:36.406 274 11789.04 213.01 52516.97 88888.00 2016-09-30 05:26:36.906 274 11789.05 213.04 52516.98 88888.00 2016-09-30 05:26:37.406 274 11789.06 213.04 52517.01 88888.00 2016-09-30 05:26:37.906 274 11789.03 213.00 52517.03 88888.00 2016-09-30 05:26:38.406 274 11789.04 213.00 52517.01 88888.00 2016-09-30 05:26:38.906 274 11789.05 212.96 52517.01 88888.00 2016-09-30 05:26:39.406 274 11789.05 212.94 52516.97 88888.00 2016-09-30 05:26:39.906 274 11789.07 212.93 52516.95 88888.00 2016-09-30 05:26:40.406 274 11789.10 212.93 52517.00 88888.00 2016-09-30 05:26:40.906 274 11789.11 212.95 52516.99 88888.00 2016-09-30 05:26:41.406 274 11789.11 212.94 52516.97 88888.00 2016-09-30 05:26:41.906 274 11789.13 212.92 52516.95 88888.00 2016-09-30 05:26:42.406 274 11789.18 212.89 52516.98 88888.00 2016-09-30 05:26:42.906 274 11789.18 212.87 52516.98 88888.00 2016-09-30 05:26:43.406 274 11789.19 212.87 52516.94 88888.00 2016-09-30 05:26:43.906 274 11789.19 212.86 52516.91 88888.00 2016-09-30 05:26:44.406 274 11789.20 212.87 52516.92 88888.00 2016-09-30 05:26:44.906 274 11789.16 212.84 52516.93 88888.00 2016-09-30 05:26:45.406 274 11789.13 212.84 52516.99 88888.00 2016-09-30 05:26:45.906 274 11789.11 212.90 52517.00 88888.00 2016-09-30 05:26:46.406 274 11789.11 212.86 52516.99 88888.00 2016-09-30 05:26:46.906 274 11789.07 212.89 52517.05 88888.00 2016-09-30 05:26:47.406 274 11789.05 212.92 52517.08 88888.00 2016-09-30 05:26:47.906 274 11789.06 212.93 52517.07 88888.00 2016-09-30 05:26:48.406 274 11789.05 212.91 52517.09 88888.00 2016-09-30 05:26:48.906 274 11789.04 212.90 52517.10 88888.00 2016-09-30 05:26:49.406 274 11789.04 212.93 52517.10 88888.00 2016-09-30 05:26:49.906 274 11789.03 212.93 52517.09 88888.00 2016-09-30 05:26:50.406 274 11788.98 212.99 52517.11 88888.00 2016-09-30 05:26:50.906 274 11788.98 213.01 52517.11 88888.00 2016-09-30 05:26:51.406 274 11788.98 212.95 52517.12 88888.00 2016-09-30 05:26:51.906 274 11788.95 212.93 52517.12 88888.00 2016-09-30 05:26:52.406 274 11788.93 212.95 52517.16 88888.00 2016-09-30 05:26:52.906 274 11788.91 212.95 52517.16 88888.00 2016-09-30 05:26:53.406 274 11788.87 213.01 52517.12 88888.00 2016-09-30 05:26:53.906 274 11788.89 212.97 52517.09 88888.00 2016-09-30 05:26:54.406 274 11788.84 212.96 52517.10 88888.00 2016-09-30 05:26:54.906 274 11788.83 212.95 52517.12 88888.00 2016-09-30 05:26:55.406 274 11788.85 213.01 52517.16 88888.00 2016-09-30 05:26:55.906 274 11788.91 213.03 52517.15 88888.00 2016-09-30 05:26:56.406 274 11788.86 213.03 52517.18 88888.00 2016-09-30 05:26:56.906 274 11788.83 213.05 52517.16 88888.00 2016-09-30 05:26:57.406 274 11788.85 213.06 52517.15 88888.00 2016-09-30 05:26:57.906 274 11788.85 213.08 52517.16 88888.00 2016-09-30 05:26:58.406 274 11788.84 213.09 52517.21 88888.00 2016-09-30 05:26:58.906 274 11788.70 213.10 52517.30 88888.00 2016-09-30 05:26:59.406 274 11788.70 213.12 52517.32 88888.00 2016-09-30 05:26:59.906 274 11788.71 213.12 52517.30 88888.00 2016-09-30 05:27:00.406 274 11788.86 213.09 52517.24 88888.00 2016-09-30 05:27:00.906 274 11788.80 213.06 52517.28 88888.00 2016-09-30 05:27:01.406 274 11788.79 213.09 52517.29 88888.00 2016-09-30 05:27:01.906 274 11788.79 213.09 52517.33 88888.00 2016-09-30 05:27:02.406 274 11788.80 213.11 52517.33 88888.00 2016-09-30 05:27:02.906 274 11788.95 213.09 52517.24 88888.00 2016-09-30 05:27:03.406 274 11789.06 213.08 52517.17 88888.00 2016-09-30 05:27:03.906 274 11789.09 213.08 52517.15 88888.00 2016-09-30 05:27:04.406 274 11789.10 213.09 52517.14 88888.00 2016-09-30 05:27:04.906 274 11789.12 213.06 52517.12 88888.00 2016-09-30 05:27:05.406 274 11789.16 213.05 52517.14 88888.00 2016-09-30 05:27:05.906 274 11789.21 213.03 52517.15 88888.00 2016-09-30 05:27:06.406 274 11789.20 213.02 52517.16 88888.00 2016-09-30 05:27:06.906 274 11789.20 213.08 52517.16 88888.00 2016-09-30 05:27:07.406 274 11789.23 213.08 52517.17 88888.00 2016-09-30 05:27:07.906 274 11789.23 213.10 52517.16 88888.00 2016-09-30 05:27:08.406 274 11789.21 213.06 52517.17 88888.00 2016-09-30 05:27:08.906 274 11789.23 213.04 52517.16 88888.00 2016-09-30 05:27:09.406 274 11789.26 213.08 52517.14 88888.00 2016-09-30 05:27:09.906 274 11789.27 213.09 52517.17 88888.00 2016-09-30 05:27:10.406 274 11789.29 213.08 52517.17 88888.00 2016-09-30 05:27:10.906 274 11789.32 213.09 52517.17 88888.00 2016-09-30 05:27:11.406 274 11789.33 213.10 52517.16 88888.00 2016-09-30 05:27:11.906 274 11789.32 213.11 52517.17 88888.00 2016-09-30 05:27:12.406 274 11789.28 213.12 52517.20 88888.00 2016-09-30 05:27:12.906 274 11789.29 213.11 52517.16 88888.00 2016-09-30 05:27:13.406 274 11789.32 213.09 52517.17 88888.00 2016-09-30 05:27:13.906 274 11789.29 213.09 52517.25 88888.00 2016-09-30 05:27:14.406 274 11789.22 213.13 52517.34 88888.00 2016-09-30 05:27:14.906 274 11789.10 213.15 52517.41 88888.00 2016-09-30 05:27:15.406 274 11789.18 213.14 52517.38 88888.00 2016-09-30 05:27:15.906 274 11789.16 213.12 52517.39 88888.00 2016-09-30 05:27:16.406 274 11789.21 213.12 52517.38 88888.00 2016-09-30 05:27:16.906 274 11789.24 213.13 52517.42 88888.00 2016-09-30 05:27:17.406 274 11789.22 213.19 52517.43 88888.00 2016-09-30 05:27:17.906 274 11789.28 213.16 52517.38 88888.00 2016-09-30 05:27:18.406 274 11789.30 213.18 52517.38 88888.00 2016-09-30 05:27:18.906 274 11789.28 213.15 52517.38 88888.00 2016-09-30 05:27:19.406 274 11789.27 213.13 52517.38 88888.00 2016-09-30 05:27:19.906 274 11789.28 213.13 52517.41 88888.00 2016-09-30 05:27:20.406 274 11789.30 213.20 52517.42 88888.00 2016-09-30 05:27:20.906 274 11789.30 213.21 52517.41 88888.00 2016-09-30 05:27:21.406 274 11789.26 213.16 52517.46 88888.00 2016-09-30 05:27:21.906 274 11789.26 213.20 52517.49 88888.00 2016-09-30 05:27:22.406 274 11789.29 213.21 52517.47 88888.00 2016-09-30 05:27:22.906 274 11789.29 213.19 52517.47 88888.00 2016-09-30 05:27:23.406 274 11789.26 213.21 52517.50 88888.00 2016-09-30 05:27:23.906 274 11789.26 213.14 52517.49 88888.00 2016-09-30 05:27:24.406 274 11789.27 213.13 52517.45 88888.00 2016-09-30 05:27:24.906 274 11789.31 213.14 52517.45 88888.00 2016-09-30 05:27:25.406 274 11789.36 213.16 52517.46 88888.00 2016-09-30 05:27:25.906 274 11789.35 213.18 52517.44 88888.00 2016-09-30 05:27:26.406 274 11789.31 213.19 52517.47 88888.00 2016-09-30 05:27:26.906 274 11789.29 213.18 52517.53 88888.00 2016-09-30 05:27:27.406 274 11789.28 213.16 52517.52 88888.00 2016-09-30 05:27:27.906 274 11789.28 213.18 52517.54 88888.00 2016-09-30 05:27:28.406 274 11789.30 213.16 52517.56 88888.00 2016-09-30 05:27:28.906 274 11789.37 213.13 52517.61 88888.00 2016-09-30 05:27:29.406 274 11789.31 213.11 52517.65 88888.00 2016-09-30 05:27:29.906 274 11789.26 213.12 52517.64 88888.00 2016-09-30 05:27:30.406 274 11789.30 213.13 52517.63 88888.00 2016-09-30 05:27:30.906 274 11789.32 213.14 52517.62 88888.00 2016-09-30 05:27:31.406 274 11789.35 213.13 52517.62 88888.00 2016-09-30 05:27:31.906 274 11789.37 213.12 52517.62 88888.00 2016-09-30 05:27:32.406 274 11789.40 213.09 52517.63 88888.00 2016-09-30 05:27:32.906 274 11789.44 213.09 52517.58 88888.00 2016-09-30 05:27:33.406 274 11789.40 213.09 52517.62 88888.00 2016-09-30 05:27:33.906 274 11789.40 213.10 52517.63 88888.00 2016-09-30 05:27:34.406 274 11789.44 213.10 52517.63 88888.00 2016-09-30 05:27:34.906 274 11789.45 213.08 52517.63 88888.00 2016-09-30 05:27:35.406 274 11789.44 213.09 52517.65 88888.00 2016-09-30 05:27:35.906 274 11789.39 213.10 52517.67 88888.00 2016-09-30 05:27:36.406 274 11789.36 213.10 52517.71 88888.00 2016-09-30 05:27:36.906 274 11789.37 213.12 52517.79 88888.00 2016-09-30 05:27:37.406 274 11789.39 213.13 52517.80 88888.00 2016-09-30 05:27:37.906 274 11789.44 213.15 52517.76 88888.00 2016-09-30 05:27:38.406 274 11789.49 213.19 52517.70 88888.00 2016-09-30 05:27:38.906 274 11789.45 213.20 52517.70 88888.00 2016-09-30 05:27:39.406 274 11789.38 213.16 52517.79 88888.00 2016-09-30 05:27:39.906 274 11789.35 213.19 52517.83 88888.00 2016-09-30 05:27:40.406 274 11789.36 213.20 52517.86 88888.00 2016-09-30 05:27:40.906 274 11789.33 213.22 52517.87 88888.00 2016-09-30 05:27:41.406 274 11789.29 213.22 52517.91 88888.00 2016-09-30 05:27:41.906 274 11789.31 213.23 52517.96 88888.00 2016-09-30 05:27:42.406 274 11789.38 213.23 52517.90 88888.00 2016-09-30 05:27:42.906 274 11789.38 213.24 52517.88 88888.00 2016-09-30 05:27:43.406 274 11789.37 213.23 52517.81 88888.00 2016-09-30 05:27:43.906 274 11789.32 213.23 52517.89 88888.00 2016-09-30 05:27:44.406 274 11789.24 213.28 52518.00 88888.00 2016-09-30 05:27:44.906 274 11789.26 213.30 52517.98 88888.00 2016-09-30 05:27:45.406 274 11789.32 213.29 52517.99 88888.00 2016-09-30 05:27:45.906 274 11789.38 213.28 52517.97 88888.00 2016-09-30 05:27:46.406 274 11789.40 213.26 52517.98 88888.00 2016-09-30 05:27:46.906 274 11789.41 213.28 52518.00 88888.00 2016-09-30 05:27:47.406 274 11789.44 213.29 52517.99 88888.00 2016-09-30 05:27:47.906 274 11789.42 213.33 52518.04 88888.00 2016-09-30 05:27:48.406 274 11789.36 213.34 52518.08 88888.00 2016-09-30 05:27:48.906 274 11789.32 213.36 52518.09 88888.00 2016-09-30 05:27:49.406 274 11789.38 213.39 52518.05 88888.00 2016-09-30 05:27:49.906 274 11789.44 213.40 52517.97 88888.00 2016-09-30 05:27:50.406 274 11789.46 213.43 52517.96 88888.00 2016-09-30 05:27:50.906 274 11789.50 213.44 52517.91 88888.00 2016-09-30 05:27:51.406 274 11789.55 213.45 52517.96 88888.00 2016-09-30 05:27:51.906 274 11789.56 213.47 52517.97 88888.00 2016-09-30 05:27:52.406 274 11789.55 213.48 52517.92 88888.00 2016-09-30 05:27:52.906 274 11789.53 213.49 52517.91 88888.00 2016-09-30 05:27:53.406 274 11789.55 213.47 52517.88 88888.00 2016-09-30 05:27:53.906 274 11789.54 213.45 52517.91 88888.00 2016-09-30 05:27:54.406 274 11789.55 213.50 52517.97 88888.00 2016-09-30 05:27:54.906 274 11789.60 213.50 52517.97 88888.00 2016-09-30 05:27:55.406 274 11789.57 213.52 52517.92 88888.00 2016-09-30 05:27:55.906 274 11789.51 213.54 52517.97 88888.00 2016-09-30 05:27:56.406 274 11789.53 213.59 52517.98 88888.00 2016-09-30 05:27:56.906 274 11789.58 213.61 52518.00 88888.00 2016-09-30 05:27:57.406 274 11789.60 213.58 52518.02 88888.00 2016-09-30 05:27:57.906 274 11789.56 213.62 52518.07 88888.00 2016-09-30 05:27:58.406 274 11789.53 213.70 52518.11 88888.00 2016-09-30 05:27:58.906 274 11789.51 213.70 52518.15 88888.00 2016-09-30 05:27:59.406 274 11789.44 213.73 52518.25 88888.00 2016-09-30 05:27:59.906 274 11789.46 213.81 52518.24 88888.00 2016-09-30 05:28:00.407 274 11789.47 213.82 52518.25 88888.00 2016-09-30 05:28:00.907 274 11789.45 213.83 52518.27 88888.00 2016-09-30 05:28:01.407 274 11789.45 213.83 52518.31 88888.00 2016-09-30 05:28:01.907 274 11789.49 213.89 52518.25 88888.00 2016-09-30 05:28:02.407 274 11789.53 213.90 52518.20 88888.00 2016-09-30 05:28:02.907 274 11789.55 213.87 52518.18 88888.00 2016-09-30 05:28:03.407 274 11789.59 213.89 52518.17 88888.00 2016-09-30 05:28:03.907 274 11789.62 213.89 52518.15 88888.00 2016-09-30 05:28:04.407 274 11789.63 213.90 52518.15 88888.00 2016-09-30 05:28:04.907 274 11789.58 213.97 52518.22 88888.00 2016-09-30 05:28:05.407 274 11789.54 214.01 52518.23 88888.00 2016-09-30 05:28:05.907 274 11789.56 214.02 52518.22 88888.00 2016-09-30 05:28:06.407 274 11789.53 214.07 52518.21 88888.00 2016-09-30 05:28:06.907 274 11789.51 214.12 52518.18 88888.00 2016-09-30 05:28:07.407 274 11789.51 214.11 52518.17 88888.00 2016-09-30 05:28:07.907 274 11789.53 214.11 52518.20 88888.00 2016-09-30 05:28:08.407 274 11789.54 214.17 52518.20 88888.00 2016-09-30 05:28:08.907 274 11789.53 214.18 52518.22 88888.00 2016-09-30 05:28:09.407 274 11789.51 214.18 52518.27 88888.00 2016-09-30 05:28:09.907 274 11789.54 214.20 52518.25 88888.00 2016-09-30 05:28:10.407 274 11789.54 214.23 52518.26 88888.00 2016-09-30 05:28:10.907 274 11789.53 214.25 52518.30 88888.00 2016-09-30 05:28:11.407 274 11789.51 214.25 52518.29 88888.00 2016-09-30 05:28:11.907 274 11789.45 214.25 52518.26 88888.00 2016-09-30 05:28:12.407 274 11789.44 214.30 52518.26 88888.00 2016-09-30 05:28:12.907 274 11789.46 214.32 52518.25 88888.00 2016-09-30 05:28:13.407 274 11789.46 214.32 52518.29 88888.00 2016-09-30 05:28:13.907 274 11789.46 214.36 52518.29 88888.00 2016-09-30 05:28:14.407 274 11789.45 214.36 52518.29 88888.00 2016-09-30 05:28:14.907 274 11789.44 214.36 52518.30 88888.00 2016-09-30 05:28:15.407 274 11789.44 214.39 52518.32 88888.00 2016-09-30 05:28:15.907 274 11789.45 214.45 52518.31 88888.00 2016-09-30 05:28:16.407 274 11789.46 214.45 52518.32 88888.00 2016-09-30 05:28:16.907 274 11789.41 214.42 52518.34 88888.00 2016-09-30 05:28:17.407 274 11789.46 214.40 52518.38 88888.00 2016-09-30 05:28:17.907 274 11789.47 214.42 52518.35 88888.00 2016-09-30 05:28:18.407 274 11789.46 214.42 52518.38 88888.00 2016-09-30 05:28:18.907 274 11789.44 214.44 52518.41 88888.00 2016-09-30 05:28:19.407 274 11789.47 214.47 52518.44 88888.00 2016-09-30 05:28:19.907 274 11789.55 214.47 52518.46 88888.00 2016-09-30 05:28:20.407 274 11789.51 214.46 52518.46 88888.00 2016-09-30 05:28:20.907 274 11789.45 214.46 52518.49 88888.00 2016-09-30 05:28:21.407 274 11789.48 214.48 52518.50 88888.00 2016-09-30 05:28:21.907 274 11789.53 214.48 52518.52 88888.00 2016-09-30 05:28:22.407 274 11789.56 214.47 52518.49 88888.00 2016-09-30 05:28:22.907 274 11789.59 214.44 52518.47 88888.00 2016-09-30 05:28:23.407 274 11789.58 214.47 52518.49 88888.00 2016-09-30 05:28:23.907 274 11789.58 214.48 52518.52 88888.00 2016-09-30 05:28:24.407 274 11789.64 214.47 52518.51 88888.00 2016-09-30 05:28:24.907 274 11789.71 214.44 52518.50 88888.00 2016-09-30 05:28:25.407 274 11789.71 214.42 52518.53 88888.00 2016-09-30 05:28:25.907 274 11789.67 214.42 52518.56 88888.00 2016-09-30 05:28:26.407 274 11789.63 214.45 52518.52 88888.00 2016-09-30 05:28:26.907 274 11789.68 214.42 52518.50 88888.00 2016-09-30 05:28:27.407 274 11789.73 214.40 52518.52 88888.00 2016-09-30 05:28:27.907 274 11789.74 214.40 52518.58 88888.00 2016-09-30 05:28:28.407 274 11789.73 214.42 52518.55 88888.00 2016-09-30 05:28:28.907 274 11789.71 214.40 52518.57 88888.00 2016-09-30 05:28:29.407 274 11789.67 214.40 52518.57 88888.00 2016-09-30 05:28:29.907 274 11789.66 214.45 52518.58 88888.00 2016-09-30 05:28:30.407 274 11789.65 214.45 52518.56 88888.00 2016-09-30 05:28:30.907 274 11789.62 214.45 52518.60 88888.00 2016-09-30 05:28:31.407 274 11789.55 214.45 52518.62 88888.00 2016-09-30 05:28:31.907 274 11789.57 214.45 52518.61 88888.00 2016-09-30 05:28:32.407 274 11789.56 214.46 52518.66 88888.00 2016-09-30 05:28:32.907 274 11789.51 214.47 52518.69 88888.00 2016-09-30 05:28:33.407 274 11789.51 214.45 52518.67 88888.00 2016-09-30 05:28:33.907 274 11789.53 214.46 52518.66 88888.00 2016-09-30 05:28:34.407 274 11789.53 214.47 52518.65 88888.00 2016-09-30 05:28:34.907 274 11789.53 214.47 52518.62 88888.00 2016-09-30 05:28:35.407 274 11789.50 214.51 52518.60 88888.00 2016-09-30 05:28:35.907 274 11789.48 214.52 52518.62 88888.00 2016-09-30 05:28:36.407 274 11789.44 214.56 52518.66 88888.00 2016-09-30 05:28:36.907 274 11789.45 214.58 52518.66 88888.00 2016-09-30 05:28:37.407 274 11789.42 214.60 52518.66 88888.00 2016-09-30 05:28:37.907 274 11789.37 214.60 52518.64 88888.00 2016-09-30 05:28:38.407 274 11789.32 214.61 52518.62 88888.00 2016-09-30 05:28:38.907 274 11789.32 214.62 52518.65 88888.00 2016-09-30 05:28:39.407 274 11789.30 214.62 52518.68 88888.00 2016-09-30 05:28:39.907 274 11789.31 214.57 52518.67 88888.00 2016-09-30 05:28:40.407 274 11789.31 214.60 52518.69 88888.00 2016-09-30 05:28:40.907 274 11789.31 214.67 52518.70 88888.00 2016-09-30 05:28:41.407 274 11789.31 214.69 52518.74 88888.00 2016-09-30 05:28:41.907 274 11789.29 214.75 52518.78 88888.00 2016-09-30 05:28:42.407 274 11789.31 214.73 52518.73 88888.00 2016-09-30 05:28:42.907 274 11789.33 214.69 52518.73 88888.00 2016-09-30 05:28:43.407 274 11789.32 214.70 52518.75 88888.00 2016-09-30 05:28:43.907 274 11789.32 214.73 52518.74 88888.00 2016-09-30 05:28:44.407 274 11789.30 214.76 52518.79 88888.00 2016-09-30 05:28:44.907 274 11789.31 214.75 52518.80 88888.00 2016-09-30 05:28:45.407 274 11789.31 214.75 52518.80 88888.00 2016-09-30 05:28:45.907 274 11789.31 214.77 52518.80 88888.00 2016-09-30 05:28:46.407 274 11789.30 214.79 52518.79 88888.00 2016-09-30 05:28:46.907 274 11789.33 214.78 52518.78 88888.00 2016-09-30 05:28:47.407 274 11789.30 214.78 52518.84 88888.00 2016-09-30 05:28:47.907 274 11789.29 214.79 52518.83 88888.00 2016-09-30 05:28:48.407 274 11789.31 214.80 52518.83 88888.00 2016-09-30 05:28:48.907 274 11789.32 214.78 52518.83 88888.00 2016-09-30 05:28:49.407 274 11789.32 214.79 52518.83 88888.00 2016-09-30 05:28:49.907 274 11789.31 214.81 52518.84 88888.00 2016-09-30 05:28:50.407 274 11789.30 214.84 52518.84 88888.00 2016-09-30 05:28:50.907 274 11789.26 214.85 52518.85 88888.00 2016-09-30 05:28:51.407 274 11789.22 214.90 52518.85 88888.00 2016-09-30 05:28:51.907 274 11789.11 214.89 52518.96 88888.00 2016-09-30 05:28:52.407 274 11788.97 214.88 52519.06 88888.00 2016-09-30 05:28:52.907 274 11788.96 214.91 52519.02 88888.00 2016-09-30 05:28:53.407 274 11788.98 214.93 52519.00 88888.00 2016-09-30 05:28:53.907 274 11788.98 214.91 52518.99 88888.00 2016-09-30 05:28:54.407 274 11788.96 214.90 52518.96 88888.00 2016-09-30 05:28:54.907 274 11788.97 214.88 52518.99 88888.00 2016-09-30 05:28:55.407 274 11788.94 214.88 52519.00 88888.00 2016-09-30 05:28:55.907 274 11788.92 214.87 52518.97 88888.00 2016-09-30 05:28:56.407 274 11788.88 214.89 52519.00 88888.00 2016-09-30 05:28:56.907 274 11788.88 214.88 52519.02 88888.00 2016-09-30 05:28:57.407 274 11788.91 214.89 52519.00 88888.00 2016-09-30 05:28:57.907 274 11788.94 214.94 52518.97 88888.00 2016-09-30 05:28:58.407 274 11788.92 214.94 52518.96 88888.00 2016-09-30 05:28:58.907 274 11788.89 214.94 52518.97 88888.00 2016-09-30 05:28:59.407 274 11788.89 214.96 52518.96 88888.00 2016-09-30 05:28:59.907 274 11788.92 214.97 52518.95 88888.00 2016-09-30 05:29:00.407 274 11788.87 214.93 52518.96 88888.00 2016-09-30 05:29:00.907 274 11788.84 214.96 52518.96 88888.00 2016-09-30 05:29:01.407 274 11788.84 214.99 52518.96 88888.00 2016-09-30 05:29:01.907 274 11788.87 214.99 52518.93 88888.00 2016-09-30 05:29:02.407 274 11788.93 214.97 52518.90 88888.00 2016-09-30 05:29:02.907 274 11788.93 214.93 52518.91 88888.00 2016-09-30 05:29:03.407 274 11788.91 214.91 52518.96 88888.00 2016-09-30 05:29:03.907 274 11788.93 214.93 52518.96 88888.00 2016-09-30 05:29:04.407 274 11789.01 214.94 52518.97 88888.00 2016-09-30 05:29:04.907 274 11789.03 214.93 52518.97 88888.00 2016-09-30 05:29:05.407 274 11789.00 214.93 52519.01 88888.00 2016-09-30 05:29:05.907 274 11789.06 214.87 52518.96 88888.00 2016-09-30 05:29:06.407 274 11789.10 214.89 52518.93 88888.00 2016-09-30 05:29:06.907 274 11789.11 214.96 52518.93 88888.00 2016-09-30 05:29:07.407 274 11789.11 214.97 52518.95 88888.00 2016-09-30 05:29:07.907 274 11789.13 215.00 52518.97 88888.00 2016-09-30 05:29:08.407 274 11789.12 215.02 52518.97 88888.00 2016-09-30 05:29:08.907 274 11789.14 214.98 52519.00 88888.00 2016-09-30 05:29:09.407 274 11789.14 214.93 52519.02 88888.00 2016-09-30 05:29:09.907 274 11789.18 214.95 52519.03 88888.00 2016-09-30 05:29:10.407 274 11789.24 214.96 52519.00 88888.00 2016-09-30 05:29:10.907 274 11789.26 214.91 52519.00 88888.00 2016-09-30 05:29:11.407 274 11789.24 214.91 52519.01 88888.00 2016-09-30 05:29:11.907 274 11789.24 214.91 52519.03 88888.00 2016-09-30 05:29:12.407 274 11789.29 214.93 52519.03 88888.00 2016-09-30 05:29:12.907 274 11789.36 214.93 52519.03 88888.00 2016-09-30 05:29:13.407 274 11789.38 214.87 52519.05 88888.00 2016-09-30 05:29:13.907 274 11789.41 214.83 52519.06 88888.00 2016-09-30 05:29:14.407 274 11789.41 214.84 52519.05 88888.00 2016-09-30 05:29:14.907 274 11789.39 214.83 52519.03 88888.00 2016-09-30 05:29:15.407 274 11789.40 214.83 52519.02 88888.00 2016-09-30 05:29:15.907 274 11789.39 214.83 52519.01 88888.00 2016-09-30 05:29:16.407 274 11789.40 214.79 52519.02 88888.00 2016-09-30 05:29:16.907 274 11789.42 214.80 52519.08 88888.00 2016-09-30 05:29:17.407 274 11789.45 214.80 52519.09 88888.00 2016-09-30 05:29:17.907 274 11789.44 214.78 52519.05 88888.00 2016-09-30 05:29:18.407 274 11789.42 214.81 52519.05 88888.00 2016-09-30 05:29:18.907 274 11789.40 214.86 52519.05 88888.00 2016-09-30 05:29:19.407 274 11789.36 214.88 52519.06 88888.00 2016-09-30 05:29:19.907 274 11789.38 214.89 52519.10 88888.00 2016-09-30 05:29:20.407 274 11789.35 214.89 52519.12 88888.00 2016-09-30 05:29:20.907 274 11789.30 214.90 52519.10 88888.00 2016-09-30 05:29:21.407 274 11789.29 214.91 52519.06 88888.00 2016-09-30 05:29:21.907 274 11789.29 214.93 52519.06 88888.00 2016-09-30 05:29:22.407 274 11789.27 214.94 52519.12 88888.00 2016-09-30 05:29:22.907 274 11789.26 214.91 52519.18 88888.00 2016-09-30 05:29:23.407 274 11789.21 214.89 52519.19 88888.00 2016-09-30 05:29:23.907 274 11789.21 214.87 52519.20 88888.00 2016-09-30 05:29:24.407 274 11789.24 214.87 52519.17 88888.00 2016-09-30 05:29:24.907 274 11789.20 214.88 52519.20 88888.00 2016-09-30 05:29:25.407 274 11789.20 214.88 52519.20 88888.00 2016-09-30 05:29:25.907 274 11789.24 214.85 52519.14 88888.00 2016-09-30 05:29:26.407 274 11789.22 214.84 52519.06 88888.00 2016-09-30 05:29:26.907 274 11789.19 214.84 52519.05 88888.00 2016-09-30 05:29:27.407 274 11789.20 214.79 52519.08 88888.00 2016-09-30 05:29:27.907 274 11789.18 214.79 52519.08 88888.00 2016-09-30 05:29:28.407 274 11789.19 214.80 52519.09 88888.00 2016-09-30 05:29:28.907 274 11789.22 214.79 52519.04 88888.00 2016-09-30 05:29:29.407 274 11789.21 214.84 52519.04 88888.00 2016-09-30 05:29:29.907 274 11789.22 214.80 52519.02 88888.00 2016-09-30 05:29:30.407 274 11789.21 214.80 52519.03 88888.00 2016-09-30 05:29:30.907 274 11789.22 214.75 52519.01 88888.00 2016-09-30 05:29:31.407 274 11789.24 214.73 52519.00 88888.00 2016-09-30 05:29:31.907 274 11789.26 214.75 52519.01 88888.00 2016-09-30 05:29:32.407 274 11789.22 214.71 52519.03 88888.00 2016-09-30 05:29:32.907 274 11789.20 214.73 52519.06 88888.00 2016-09-30 05:29:33.407 274 11789.21 214.70 52519.10 88888.00 2016-09-30 05:29:33.907 274 11789.23 214.69 52519.06 88888.00 2016-09-30 05:29:34.407 274 11789.20 214.65 52519.05 88888.00 2016-09-30 05:29:34.907 274 11789.20 214.65 52519.08 88888.00 2016-09-30 05:29:35.407 274 11789.22 214.57 52519.06 88888.00 2016-09-30 05:29:35.907 274 11789.26 214.54 52519.09 88888.00 2016-09-30 05:29:36.407 274 11789.29 214.50 52519.10 88888.00 2016-09-30 05:29:36.907 274 11789.31 214.47 52519.10 88888.00 2016-09-30 05:29:37.407 274 11789.35 214.46 52519.04 88888.00 2016-09-30 05:29:37.907 274 11789.38 214.42 52519.02 88888.00 2016-09-30 05:29:38.407 274 11789.38 214.44 52519.00 88888.00 2016-09-30 05:29:38.907 274 11789.35 214.47 52519.01 88888.00 2016-09-30 05:29:39.407 274 11789.32 214.44 52519.03 88888.00 2016-09-30 05:29:39.907 274 11789.33 214.40 52518.99 88888.00 2016-09-30 05:29:40.407 274 11789.38 214.41 52518.97 88888.00 2016-09-30 05:29:40.907 274 11789.38 214.44 52518.97 88888.00 2016-09-30 05:29:41.407 274 11789.37 214.41 52518.96 88888.00 2016-09-30 05:29:41.907 274 11789.38 214.38 52518.99 88888.00 2016-09-30 05:29:42.407 274 11789.36 214.35 52519.00 88888.00 2016-09-30 05:29:42.907 274 11789.32 214.34 52519.02 88888.00 2016-09-30 05:29:43.407 274 11789.30 214.34 52519.02 88888.00 2016-09-30 05:29:43.907 274 11789.32 214.34 52519.00 88888.00 2016-09-30 05:29:44.407 274 11789.35 214.35 52519.04 88888.00 2016-09-30 05:29:44.907 274 11789.37 214.31 52519.04 88888.00 2016-09-30 05:29:45.407 274 11789.35 214.27 52519.02 88888.00 2016-09-30 05:29:45.907 274 11789.29 214.26 52519.03 88888.00 2016-09-30 05:29:46.407 274 11789.28 214.29 52519.04 88888.00 2016-09-30 05:29:46.907 274 11789.29 214.27 52519.00 88888.00 2016-09-30 05:29:47.407 274 11789.23 214.27 52519.01 88888.00 2016-09-30 05:29:47.907 274 11789.22 214.32 52519.05 88888.00 2016-09-30 05:29:48.407 274 11789.21 214.31 52519.03 88888.00 2016-09-30 05:29:48.907 274 11789.18 214.34 52519.05 88888.00 2016-09-30 05:29:49.407 274 11789.18 214.36 52519.10 88888.00 2016-09-30 05:29:49.907 274 11789.15 214.36 52519.11 88888.00 2016-09-30 05:29:50.407 274 11789.18 214.38 52519.05 88888.00 2016-09-30 05:29:50.907 274 11789.15 214.36 52519.06 88888.00 2016-09-30 05:29:51.407 274 11789.14 214.32 52519.06 88888.00 2016-09-30 05:29:51.907 274 11789.19 214.35 52519.10 88888.00 2016-09-30 05:29:52.407 274 11789.16 214.32 52519.09 88888.00 2016-09-30 05:29:52.907 274 11789.12 214.32 52519.10 88888.00 2016-09-30 05:29:53.407 274 11789.07 214.32 52519.14 88888.00 2016-09-30 05:29:53.907 274 11789.03 214.34 52519.11 88888.00 2016-09-30 05:29:54.407 274 11789.03 214.31 52519.09 88888.00 2016-09-30 05:29:54.907 274 11789.07 214.32 52519.10 88888.00 2016-09-30 05:29:55.407 274 11789.03 214.30 52519.04 88888.00 2016-09-30 05:29:55.907 274 11789.01 214.35 52519.03 88888.00 2016-09-30 05:29:56.407 274 11789.04 214.36 52519.04 88888.00 2016-09-30 05:29:56.907 274 11789.06 214.34 52519.09 88888.00 2016-09-30 05:29:57.407 274 11789.04 214.34 52519.08 88888.00 2016-09-30 05:29:57.907 274 11789.03 214.31 52519.04 88888.00 2016-09-30 05:29:58.407 274 11789.07 214.28 52519.01 88888.00 2016-09-30 05:29:58.907 274 11789.07 214.26 52519.05 88888.00 2016-09-30 05:29:59.407 274 11789.05 214.25 52519.11 88888.00 2016-09-30 05:29:59.907 274 11789.06 214.27 52519.12 88888.00 2016-09-30 05:30:00.407 274 11789.05 214.29 52519.10 88888.00 2016-09-30 05:30:00.907 274 11789.05 214.25 52519.09 88888.00 2016-09-30 05:30:01.407 274 11789.03 214.27 52519.09 88888.00 2016-09-30 05:30:01.907 274 11789.05 214.29 52519.10 88888.00 2016-09-30 05:30:02.407 274 11788.97 214.34 52519.14 88888.00 2016-09-30 05:30:02.907 274 11788.91 214.29 52519.21 88888.00 2016-09-30 05:30:03.407 274 11788.88 214.30 52519.21 88888.00 2016-09-30 05:30:03.907 274 11788.92 214.27 52519.14 88888.00 2016-09-30 05:30:04.407 274 11788.97 214.25 52519.14 88888.00 2016-09-30 05:30:04.907 274 11788.98 214.25 52519.17 88888.00 2016-09-30 05:30:05.407 274 11788.98 214.25 52519.14 88888.00 2016-09-30 05:30:05.907 274 11788.96 214.18 52519.14 88888.00 2016-09-30 05:30:06.407 274 11788.96 214.17 52519.11 88888.00 2016-09-30 05:30:06.907 274 11788.95 214.15 52519.09 88888.00 2016-09-30 05:30:07.407 274 11788.91 214.16 52519.13 88888.00 2016-09-30 05:30:07.907 274 11788.92 214.16 52519.14 88888.00 2016-09-30 05:30:08.407 274 11788.96 214.15 52519.13 88888.00 2016-09-30 05:30:08.907 274 11788.96 214.11 52519.13 88888.00 2016-09-30 05:30:09.407 274 11789.00 214.11 52519.12 88888.00 2016-09-30 05:30:09.907 274 11788.98 214.13 52519.06 88888.00 2016-09-30 05:30:10.407 274 11788.96 214.12 52519.03 88888.00 2016-09-30 05:30:10.907 274 11788.98 214.09 52519.03 88888.00 2016-09-30 05:30:11.407 274 11788.98 214.05 52519.02 88888.00 2016-09-30 05:30:11.907 274 11788.95 214.03 52519.03 88888.00 2016-09-30 05:30:12.407 274 11788.94 214.03 52519.06 88888.00 2016-09-30 05:30:12.907 274 11788.97 214.06 52519.09 88888.00 2016-09-30 05:30:13.407 274 11788.95 214.01 52519.09 88888.00 2016-09-30 05:30:13.907 274 11788.95 213.92 52519.06 88888.00 2016-09-30 05:30:14.407 274 11789.01 213.93 52519.03 88888.00 2016-09-30 05:30:14.907 274 11789.07 213.97 52519.02 88888.00 2016-09-30 05:30:15.407 274 11789.09 213.99 52519.01 88888.00 2016-09-30 05:30:15.907 274 11789.09 213.92 52518.97 88888.00 2016-09-30 05:30:16.407 274 11789.12 213.87 52518.97 88888.00 2016-09-30 05:30:16.907 274 11789.15 213.86 52519.01 88888.00 2016-09-30 05:30:17.407 274 11789.15 213.86 52519.03 88888.00 2016-09-30 05:30:17.907 274 11789.07 213.80 52519.03 88888.00 2016-09-30 05:30:18.407 274 11789.11 213.79 52519.05 88888.00 2016-09-30 05:30:18.907 274 11789.10 213.83 52519.09 88888.00 2016-09-30 05:30:19.407 274 11789.10 213.82 52519.12 88888.00 2016-09-30 05:30:19.907 274 11789.13 213.73 52519.14 88888.00 2016-09-30 05:30:20.407 274 11789.13 213.71 52519.20 88888.00 2016-09-30 05:30:20.907 274 11789.13 213.68 52519.18 88888.00 2016-09-30 05:30:21.407 274 11789.16 213.67 52519.13 88888.00 2016-09-30 05:30:21.907 274 11789.13 213.69 52519.13 88888.00 2016-09-30 05:30:22.407 274 11789.13 213.70 52519.17 88888.00 2016-09-30 05:30:22.907 274 11789.16 213.71 52519.19 88888.00 2016-09-30 05:30:23.407 274 11789.16 213.65 52519.17 88888.00 2016-09-30 05:30:23.907 274 11789.16 213.61 52519.19 88888.00 2016-09-30 05:30:24.407 274 11789.11 213.63 52519.20 88888.00 2016-09-30 05:30:24.907 274 11789.07 213.59 52519.21 88888.00 2016-09-30 05:30:25.407 274 11789.06 213.60 52519.23 88888.00 2016-09-30 05:30:25.907 274 11789.05 213.61 52519.20 88888.00 2016-09-30 05:30:26.407 274 11789.05 213.55 52519.17 88888.00 2016-09-30 05:30:26.907 274 11789.03 213.59 52519.19 88888.00 2016-09-30 05:30:27.407 274 11789.01 213.58 52519.20 88888.00 2016-09-30 05:30:27.907 274 11788.98 213.57 52519.14 88888.00 2016-09-30 05:30:28.407 274 11788.93 213.57 52519.18 88888.00 2016-09-30 05:30:28.907 274 11788.94 213.62 52519.22 88888.00 2016-09-30 05:30:29.407 274 11788.95 213.62 52519.22 88888.00 2016-09-30 05:30:29.907 274 11788.89 213.60 52519.22 88888.00 2016-09-30 05:30:30.407 274 11788.83 213.61 52519.24 88888.00 2016-09-30 05:30:30.907 274 11788.75 213.65 52519.30 88888.00 2016-09-30 05:30:31.407 274 11788.71 213.64 52519.32 88888.00 2016-09-30 05:30:31.907 274 11788.71 213.62 52519.32 88888.00 2016-09-30 05:30:32.407 274 11788.69 213.60 52519.30 88888.00 2016-09-30 05:30:32.907 274 11788.68 213.61 52519.34 88888.00 2016-09-30 05:30:33.407 274 11788.70 213.62 52519.35 88888.00 2016-09-30 05:30:33.907 274 11788.69 213.65 52519.34 88888.00 2016-09-30 05:30:34.407 274 11788.65 213.68 52519.35 88888.00 2016-09-30 05:30:34.907 274 11788.63 213.70 52519.35 88888.00 2016-09-30 05:30:35.407 274 11788.63 213.63 52519.34 88888.00 2016-09-30 05:30:35.907 274 11788.65 213.58 52519.30 88888.00 2016-09-30 05:30:36.407 274 11788.66 213.60 52519.28 88888.00 2016-09-30 05:30:36.907 274 11788.65 213.63 52519.27 88888.00 2016-09-30 05:30:37.407 274 11788.65 213.63 52519.32 88888.00 2016-09-30 05:30:37.907 274 11788.65 213.61 52519.36 88888.00 2016-09-30 05:30:38.407 274 11788.65 213.59 52519.32 88888.00 2016-09-30 05:30:38.907 274 11788.66 213.61 52519.30 88888.00 2016-09-30 05:30:39.407 274 11788.68 213.61 52519.30 88888.00 2016-09-30 05:30:39.907 274 11788.68 213.58 52519.29 88888.00 2016-09-30 05:30:40.408 274 11788.67 213.59 52519.30 88888.00 2016-09-30 05:30:40.908 274 11788.67 213.57 52519.29 88888.00 2016-09-30 05:30:41.408 274 11788.68 213.52 52519.29 88888.00 2016-09-30 05:30:41.908 274 11788.74 213.52 52519.26 88888.00 2016-09-30 05:30:42.408 274 11788.77 213.51 52519.28 88888.00 2016-09-30 05:30:42.908 274 11788.77 213.50 52519.28 88888.00 2016-09-30 05:30:43.408 274 11788.68 213.49 52519.32 88888.00 2016-09-30 05:30:43.908 274 11788.65 213.51 52519.36 88888.00 2016-09-30 05:30:44.408 274 11788.66 213.54 52519.34 88888.00 2016-09-30 05:30:44.908 274 11788.66 213.58 52519.39 88888.00 2016-09-30 05:30:45.408 274 11788.68 213.60 52519.39 88888.00 2016-09-30 05:30:45.908 274 11788.66 213.63 52519.41 88888.00 2016-09-30 05:30:46.408 274 11788.66 213.64 52519.41 88888.00 2016-09-30 05:30:46.908 274 11788.63 213.67 52519.43 88888.00 2016-09-30 05:30:47.408 274 11788.57 213.69 52519.43 88888.00 2016-09-30 05:30:47.908 274 11788.52 213.70 52519.48 88888.00 2016-09-30 05:30:48.408 274 11788.50 213.73 52519.50 88888.00 2016-09-30 05:30:48.908 274 11788.51 213.79 52519.52 88888.00 2016-09-30 05:30:49.408 274 11788.48 213.79 52519.54 88888.00 2016-09-30 05:30:49.908 274 11788.40 213.82 52519.56 88888.00 2016-09-30 05:30:50.408 274 11788.47 213.84 52519.46 88888.00 2016-09-30 05:30:50.908 274 11788.62 213.84 52519.29 88888.00 2016-09-30 05:30:51.408 274 11788.61 213.86 52519.28 88888.00 2016-09-30 05:30:51.908 274 11788.59 213.90 52519.30 88888.00 2016-09-30 05:30:52.408 274 11788.63 213.89 52519.30 88888.00 2016-09-30 05:30:52.908 274 11788.67 213.89 52519.30 88888.00 2016-09-30 05:30:53.408 274 11788.67 213.94 52519.30 88888.00 2016-09-30 05:30:53.908 274 11788.72 213.94 52519.29 88888.00 2016-09-30 05:30:54.408 274 11788.68 213.96 52519.30 88888.00 2016-09-30 05:30:54.908 274 11788.67 213.96 52519.29 88888.00 2016-09-30 05:30:55.408 274 11788.66 213.94 52519.29 88888.00 2016-09-30 05:30:55.908 274 11788.63 213.96 52519.28 88888.00 2016-09-30 05:30:56.408 274 11788.62 213.97 52519.23 88888.00 2016-09-30 05:30:56.908 274 11788.62 213.94 52519.22 88888.00 2016-09-30 05:30:57.408 274 11788.69 213.98 52519.26 88888.00 2016-09-30 05:30:57.908 274 11788.72 213.97 52519.27 88888.00 2016-09-30 05:30:58.408 274 11788.71 213.97 52519.26 88888.00 2016-09-30 05:30:58.908 274 11788.71 213.97 52519.24 88888.00 2016-09-30 05:30:59.408 274 11788.70 213.93 52519.26 88888.00 2016-09-30 05:30:59.908 274 11788.71 213.93 52519.28 88888.00 2016-09-30 05:31:00.408 274 11788.77 213.96 52519.28 88888.00 2016-09-30 05:31:00.908 274 11788.83 213.97 52519.23 88888.00 2016-09-30 05:31:01.408 274 11788.80 213.99 52519.20 88888.00 2016-09-30 05:31:01.908 274 11788.81 214.02 52519.21 88888.00 2016-09-30 05:31:02.408 274 11788.81 214.01 52519.24 88888.00 2016-09-30 05:31:02.908 274 11788.84 213.97 52519.24 88888.00 2016-09-30 05:31:03.408 274 11788.87 213.96 52519.22 88888.00 2016-09-30 05:31:03.908 274 11788.87 214.03 52519.27 88888.00 2016-09-30 05:31:04.408 274 11788.84 214.08 52519.28 88888.00 2016-09-30 05:31:04.908 274 11788.79 214.05 52519.30 88888.00 2016-09-30 05:31:05.408 274 11788.72 214.06 52519.39 88888.00 2016-09-30 05:31:05.908 274 11788.71 214.12 52519.37 88888.00 2016-09-30 05:31:06.408 274 11788.78 214.15 52519.38 88888.00 2016-09-30 05:31:06.908 274 11788.79 214.11 52519.38 88888.00 2016-09-30 05:31:07.408 274 11788.77 214.09 52519.37 88888.00 2016-09-30 05:31:07.908 274 11788.83 214.13 52519.34 88888.00 2016-09-30 05:31:08.408 274 11788.84 214.10 52519.34 88888.00 2016-09-30 05:31:08.908 274 11788.85 214.15 52519.30 88888.00 2016-09-30 05:31:09.408 274 11788.80 214.19 52519.30 88888.00 2016-09-30 05:31:09.908 274 11788.79 214.18 52519.30 88888.00 2016-09-30 05:31:10.408 274 11788.85 214.17 52519.30 88888.00 2016-09-30 05:31:10.908 274 11788.88 214.26 52519.30 88888.00 2016-09-30 05:31:11.408 274 11788.89 214.28 52519.29 88888.00 2016-09-30 05:31:11.908 274 11788.88 214.29 52519.27 88888.00 2016-09-30 05:31:12.408 274 11788.92 214.29 52519.29 88888.00 2016-09-30 05:31:12.908 274 11788.87 214.27 52519.30 88888.00 2016-09-30 05:31:13.408 274 11788.84 214.28 52519.30 88888.00 2016-09-30 05:31:13.908 274 11788.84 214.29 52519.29 88888.00 2016-09-30 05:31:14.408 274 11788.88 214.30 52519.29 88888.00 2016-09-30 05:31:14.908 274 11788.86 214.31 52519.32 88888.00 2016-09-30 05:31:15.408 274 11788.80 214.34 52519.36 88888.00 2016-09-30 05:31:15.908 274 11788.83 214.34 52519.34 88888.00 2016-09-30 05:31:16.408 274 11788.86 214.34 52519.30 88888.00 2016-09-30 05:31:16.908 274 11788.88 214.32 52519.29 88888.00 2016-09-30 05:31:17.408 274 11788.91 214.30 52519.32 88888.00 2016-09-30 05:31:17.908 274 11788.93 214.36 52519.28 88888.00 2016-09-30 05:31:18.408 274 11788.92 214.44 52519.28 88888.00 2016-09-30 05:31:18.908 274 11788.92 214.45 52519.32 88888.00 2016-09-30 05:31:19.408 274 11788.92 214.39 52519.37 88888.00 2016-09-30 05:31:19.908 274 11788.87 214.39 52519.41 88888.00 2016-09-30 05:31:20.408 274 11788.80 214.39 52519.38 88888.00 2016-09-30 05:31:20.908 274 11788.81 214.36 52519.38 88888.00 2016-09-30 05:31:21.408 274 11788.86 214.39 52519.36 88888.00 2016-09-30 05:31:21.908 274 11788.83 214.42 52519.36 88888.00 2016-09-30 05:31:22.408 274 11788.78 214.44 52519.35 88888.00 2016-09-30 05:31:22.908 274 11788.72 214.42 52519.37 88888.00 2016-09-30 05:31:23.408 274 11788.70 214.45 52519.37 88888.00 2016-09-30 05:31:23.908 274 11788.70 214.46 52519.35 88888.00 2016-09-30 05:31:24.408 274 11788.71 214.52 52519.41 88888.00 2016-09-30 05:31:24.908 274 11788.72 214.56 52519.45 88888.00 2016-09-30 05:31:25.408 274 11788.74 214.55 52519.43 88888.00 2016-09-30 05:31:25.908 274 11788.74 214.58 52519.40 88888.00 2016-09-30 05:31:26.408 274 11788.71 214.55 52519.38 88888.00 2016-09-30 05:31:26.908 274 11788.74 214.54 52519.39 88888.00 2016-09-30 05:31:27.408 274 11788.72 214.52 52519.37 88888.00 2016-09-30 05:31:27.908 274 11788.75 214.51 52519.35 88888.00 2016-09-30 05:31:28.408 274 11788.72 214.51 52519.36 88888.00 2016-09-30 05:31:28.908 274 11788.76 214.51 52519.36 88888.00 2016-09-30 05:31:29.408 274 11788.80 214.50 52519.34 88888.00 2016-09-30 05:31:29.908 274 11788.79 214.48 52519.35 88888.00 2016-09-30 05:31:30.408 274 11788.79 214.49 52519.36 88888.00 2016-09-30 05:31:30.908 274 11788.85 214.52 52519.38 88888.00 2016-09-30 05:31:31.408 274 11788.88 214.48 52519.36 88888.00 2016-09-30 05:31:31.908 274 11788.76 214.48 52519.41 88888.00 2016-09-30 05:31:32.408 274 11788.74 214.47 52519.45 88888.00 2016-09-30 05:31:32.908 274 11788.76 214.47 52519.46 88888.00 2016-09-30 05:31:33.408 274 11788.80 214.47 52519.41 88888.00 2016-09-30 05:31:33.908 274 11788.84 214.42 52519.44 88888.00 2016-09-30 05:31:34.408 274 11788.84 214.38 52519.45 88888.00 2016-09-30 05:31:34.908 274 11788.86 214.45 52519.46 88888.00 2016-09-30 05:31:35.408 274 11788.89 214.47 52519.49 88888.00 2016-09-30 05:31:35.908 274 11788.89 214.48 52519.46 88888.00 2016-09-30 05:31:36.408 274 11788.87 214.50 52519.46 88888.00 2016-09-30 05:31:36.908 274 11788.91 214.52 52519.47 88888.00 2016-09-30 05:31:37.408 274 11788.91 214.57 52519.46 88888.00 2016-09-30 05:31:37.908 274 11788.93 214.55 52519.44 88888.00 2016-09-30 05:31:38.408 274 11788.97 214.52 52519.43 88888.00 2016-09-30 05:31:38.908 274 11788.95 214.51 52519.44 88888.00 2016-09-30 05:31:39.408 274 11788.93 214.50 52519.49 88888.00 2016-09-30 05:31:39.908 274 11788.91 214.50 52519.48 88888.00 2016-09-30 05:31:40.408 274 11788.94 214.49 52519.47 88888.00 2016-09-30 05:31:40.908 274 11788.92 214.54 52519.48 88888.00 2016-09-30 05:31:41.408 274 11788.86 214.57 52519.50 88888.00 2016-09-30 05:31:41.908 274 11788.84 214.59 52519.49 88888.00 2016-09-30 05:31:42.408 274 11788.78 214.54 52519.52 88888.00 2016-09-30 05:31:42.908 274 11788.80 214.52 52519.46 88888.00 2016-09-30 05:31:43.408 274 11788.78 214.54 52519.46 88888.00 2016-09-30 05:31:43.908 274 11788.74 214.55 52519.48 88888.00 2016-09-30 05:31:44.408 274 11788.69 214.57 52519.48 88888.00 2016-09-30 05:31:44.908 274 11788.66 214.58 52519.50 88888.00 2016-09-30 05:31:45.408 274 11788.63 214.60 52519.47 88888.00 2016-09-30 05:31:45.908 274 11788.62 214.59 52519.45 88888.00 2016-09-30 05:31:46.408 274 11788.62 214.59 52519.47 88888.00 2016-09-30 05:31:46.908 274 11788.68 214.62 52519.46 88888.00 2016-09-30 05:31:47.408 274 11788.72 214.61 52519.44 88888.00 2016-09-30 05:31:47.908 274 11788.70 214.64 52519.44 88888.00 2016-09-30 05:31:48.408 274 11788.66 214.61 52519.46 88888.00 2016-09-30 05:31:48.908 274 11788.63 214.59 52519.47 88888.00 2016-09-30 05:31:49.408 274 11788.62 214.59 52519.45 88888.00 2016-09-30 05:31:49.908 274 11788.62 214.58 52519.43 88888.00 2016-09-30 05:31:50.408 274 11788.65 214.56 52519.48 88888.00 2016-09-30 05:31:50.908 274 11788.68 214.51 52519.56 88888.00 2016-09-30 05:31:51.408 274 11788.69 214.56 52519.52 88888.00 2016-09-30 05:31:51.908 274 11788.71 214.52 52519.49 88888.00 2016-09-30 05:31:52.408 274 11788.72 214.48 52519.53 88888.00 2016-09-30 05:31:52.908 274 11788.69 214.46 52519.53 88888.00 2016-09-30 05:31:53.408 274 11788.70 214.46 52519.50 88888.00 2016-09-30 05:31:53.908 274 11788.77 214.45 52519.49 88888.00 2016-09-30 05:31:54.408 274 11788.76 214.46 52519.54 88888.00 2016-09-30 05:31:54.908 274 11788.74 214.48 52519.59 88888.00 2016-09-30 05:31:55.408 274 11788.75 214.49 52519.62 88888.00 2016-09-30 05:31:55.908 274 11788.81 214.45 52519.58 88888.00 2016-09-30 05:31:56.408 274 11788.81 214.44 52519.50 88888.00 2016-09-30 05:31:56.908 274 11788.79 214.47 52519.54 88888.00 2016-09-30 05:31:57.408 274 11788.80 214.46 52519.54 88888.00 2016-09-30 05:31:57.908 274 11788.85 214.44 52519.58 88888.00 2016-09-30 05:31:58.408 274 11788.85 214.44 52519.58 88888.00 2016-09-30 05:31:58.908 274 11788.86 214.45 52519.61 88888.00 2016-09-30 05:31:59.408 274 11788.87 214.46 52519.63 88888.00 2016-09-30 05:31:59.908 274 11788.84 214.45 52519.63 88888.00 2016-09-30 05:32:00.408 274 11788.83 214.44 52519.62 88888.00 2016-09-30 05:32:00.908 274 11788.80 214.47 52519.61 88888.00 2016-09-30 05:32:01.408 274 11788.79 214.48 52519.62 88888.00 2016-09-30 05:32:01.908 274 11788.79 214.47 52519.59 88888.00 2016-09-30 05:32:02.408 274 11788.80 214.42 52519.61 88888.00 2016-09-30 05:32:02.908 274 11788.77 214.45 52519.61 88888.00 2016-09-30 05:32:03.408 274 11788.74 214.46 52519.61 88888.00 2016-09-30 05:32:03.908 274 11788.68 214.45 52519.64 88888.00 2016-09-30 05:32:04.408 274 11788.67 214.45 52519.65 88888.00 2016-09-30 05:32:04.908 274 11788.66 214.47 52519.68 88888.00 2016-09-30 05:32:05.408 274 11788.62 214.51 52519.72 88888.00 2016-09-30 05:32:05.908 274 11788.59 214.49 52519.68 88888.00 2016-09-30 05:32:06.408 274 11788.58 214.49 52519.66 88888.00 2016-09-30 05:32:06.908 274 11788.56 214.50 52519.65 88888.00 2016-09-30 05:32:07.408 274 11788.53 214.52 52519.71 88888.00 2016-09-30 05:32:07.908 274 11788.48 214.52 52519.75 88888.00 2016-09-30 05:32:08.408 274 11788.40 214.57 52519.76 88888.00 2016-09-30 05:32:08.908 274 11788.33 214.59 52519.81 88888.00 2016-09-30 05:32:09.408 274 11788.26 214.64 52519.84 88888.00 2016-09-30 05:32:09.908 274 11788.25 214.61 52519.83 88888.00 2016-09-30 05:32:10.408 274 11788.26 214.58 52519.81 88888.00 2016-09-30 05:32:10.908 274 11788.26 214.61 52519.82 88888.00 2016-09-30 05:32:11.408 274 11788.28 214.68 52519.83 88888.00 2016-09-30 05:32:11.908 274 11788.28 214.70 52519.84 88888.00 2016-09-30 05:32:12.408 274 11788.31 214.71 52519.83 88888.00 2016-09-30 05:32:12.908 274 11788.31 214.73 52519.81 88888.00 2016-09-30 05:32:13.408 274 11788.28 214.73 52519.79 88888.00 2016-09-30 05:32:13.908 274 11788.28 214.75 52519.74 88888.00 2016-09-30 05:32:14.408 274 11788.30 214.77 52519.75 88888.00 2016-09-30 05:32:14.908 274 11788.30 214.74 52519.79 88888.00 2016-09-30 05:32:15.408 274 11788.33 214.75 52519.80 88888.00 2016-09-30 05:32:15.908 274 11788.36 214.75 52519.76 88888.00 2016-09-30 05:32:16.408 274 11788.41 214.74 52519.76 88888.00 2016-09-30 05:32:16.908 274 11788.37 214.75 52519.74 88888.00 2016-09-30 05:32:17.408 274 11788.37 214.76 52519.75 88888.00 2016-09-30 05:32:17.908 274 11788.43 214.76 52519.79 88888.00 2016-09-30 05:32:18.408 274 11788.44 214.76 52519.81 88888.00 2016-09-30 05:32:18.908 274 11788.44 214.76 52519.80 88888.00 2016-09-30 05:32:19.408 274 11788.47 214.75 52519.77 88888.00 2016-09-30 05:32:19.908 274 11788.45 214.77 52519.83 88888.00 2016-09-30 05:32:20.408 274 11788.48 214.77 52519.88 88888.00 2016-09-30 05:32:20.908 274 11788.56 214.76 52519.83 88888.00 2016-09-30 05:32:21.408 274 11788.61 214.74 52519.76 88888.00 2016-09-30 05:32:21.908 274 11788.63 214.77 52519.76 88888.00 2016-09-30 05:32:22.408 274 11788.68 214.74 52519.82 88888.00 2016-09-30 05:32:22.908 274 11788.69 214.73 52519.80 88888.00 2016-09-30 05:32:23.408 274 11788.69 214.70 52519.76 88888.00 2016-09-30 05:32:23.908 274 11788.67 214.71 52519.77 88888.00 2016-09-30 05:32:24.408 274 11788.70 214.70 52519.77 88888.00 2016-09-30 05:32:24.908 274 11788.74 214.68 52519.77 88888.00 2016-09-30 05:32:25.408 274 11788.74 214.67 52519.77 88888.00 2016-09-30 05:32:25.908 274 11788.76 214.68 52519.79 88888.00 2016-09-30 05:32:26.408 274 11788.74 214.66 52519.82 88888.00 2016-09-30 05:32:26.908 274 11788.72 214.65 52519.85 88888.00 2016-09-30 05:32:27.408 274 11788.72 214.67 52519.84 88888.00 2016-09-30 05:32:27.908 274 11788.75 214.71 52519.85 88888.00 2016-09-30 05:32:28.408 274 11788.76 214.70 52519.90 88888.00 2016-09-30 05:32:28.908 274 11788.74 214.71 52519.93 88888.00 2016-09-30 05:32:29.408 274 11788.74 214.66 52519.90 88888.00 2016-09-30 05:32:29.908 274 11788.74 214.66 52519.93 88888.00 2016-09-30 05:32:30.408 274 11788.74 214.67 52519.93 88888.00 2016-09-30 05:32:30.908 274 11788.72 214.68 52519.91 88888.00 2016-09-30 05:32:31.408 274 11788.75 214.70 52519.91 88888.00 2016-09-30 05:32:31.908 274 11788.74 214.74 52519.94 88888.00 2016-09-30 05:32:32.408 274 11788.70 214.77 52520.00 88888.00 2016-09-30 05:32:32.908 274 11788.54 214.78 52520.11 88888.00 2016-09-30 05:32:33.408 274 11788.51 214.76 52520.14 88888.00 2016-09-30 05:32:33.908 274 11788.49 214.77 52520.14 88888.00 2016-09-30 05:32:34.408 274 11788.48 214.83 52520.15 88888.00 2016-09-30 05:32:34.908 274 11788.51 214.83 52520.18 88888.00 2016-09-30 05:32:35.408 274 11788.48 214.80 52520.18 88888.00 2016-09-30 05:32:35.908 274 11788.47 214.81 52520.19 88888.00 2016-09-30 05:32:36.408 274 11788.44 214.78 52520.24 88888.00 2016-09-30 05:32:36.908 274 11788.45 214.79 52520.21 88888.00 2016-09-30 05:32:37.408 274 11788.47 214.76 52520.17 88888.00 2016-09-30 05:32:37.908 274 11788.57 214.79 52520.09 88888.00 2016-09-30 05:32:38.408 274 11788.62 214.80 52520.00 88888.00 2016-09-30 05:32:38.908 274 11788.60 214.80 52520.01 88888.00 2016-09-30 05:32:39.408 274 11788.45 214.85 52520.12 88888.00 2016-09-30 05:32:39.908 274 11788.39 214.84 52520.18 88888.00 2016-09-30 05:32:40.408 274 11788.37 214.81 52520.19 88888.00 2016-09-30 05:32:40.908 274 11788.37 214.84 52520.23 88888.00 2016-09-30 05:32:41.408 274 11788.35 214.84 52520.27 88888.00 2016-09-30 05:32:41.908 274 11788.35 214.83 52520.25 88888.00 2016-09-30 05:32:42.408 274 11788.40 214.81 52520.20 88888.00 2016-09-30 05:32:42.908 274 11788.43 214.78 52520.18 88888.00 2016-09-30 05:32:43.408 274 11788.37 214.77 52520.24 88888.00 2016-09-30 05:32:43.908 274 11788.43 214.77 52520.20 88888.00 2016-09-30 05:32:44.408 274 11788.52 214.73 52520.17 88888.00 2016-09-30 05:32:44.908 274 11788.44 214.75 52520.24 88888.00 2016-09-30 05:32:45.408 274 11788.39 214.76 52520.28 88888.00 2016-09-30 05:32:45.908 274 11788.37 214.76 52520.27 88888.00 2016-09-30 05:32:46.408 274 11788.42 214.75 52520.26 88888.00 2016-09-30 05:32:46.908 274 11788.44 214.77 52520.23 88888.00 2016-09-30 05:32:47.408 274 11788.42 214.83 52520.19 88888.00 2016-09-30 05:32:47.908 274 11788.42 214.81 52520.26 88888.00 2016-09-30 05:32:48.408 274 11788.44 214.76 52520.33 88888.00 2016-09-30 05:32:48.908 274 11788.43 214.77 52520.33 88888.00 2016-09-30 05:32:49.408 274 11788.47 214.81 52520.29 88888.00 2016-09-30 05:32:49.908 274 11788.50 214.77 52520.25 88888.00 2016-09-30 05:32:50.408 274 11788.53 214.75 52520.24 88888.00 2016-09-30 05:32:50.908 274 11788.51 214.77 52520.23 88888.00 2016-09-30 05:32:51.408 274 11788.52 214.77 52520.25 88888.00 2016-09-30 05:32:51.908 274 11788.51 214.76 52520.25 88888.00 2016-09-30 05:32:52.408 274 11788.48 214.78 52520.24 88888.00 2016-09-30 05:32:52.908 274 11788.49 214.77 52520.26 88888.00 2016-09-30 05:32:53.408 274 11788.47 214.75 52520.26 88888.00 2016-09-30 05:32:53.908 274 11788.43 214.71 52520.26 88888.00 2016-09-30 05:32:54.408 274 11788.45 214.73 52520.26 88888.00 2016-09-30 05:32:54.908 274 11788.44 214.74 52520.26 88888.00 2016-09-30 05:32:55.408 274 11788.40 214.74 52520.28 88888.00 2016-09-30 05:32:55.908 274 11788.34 214.75 52520.33 88888.00 2016-09-30 05:32:56.408 274 11788.19 214.77 52520.40 88888.00 2016-09-30 05:32:56.908 274 11788.08 214.78 52520.46 88888.00 2016-09-30 05:32:57.408 274 11788.02 214.80 52520.55 88888.00 2016-09-30 05:32:57.908 274 11788.05 214.83 52520.61 88888.00 2016-09-30 05:32:58.408 274 11788.04 214.83 52520.59 88888.00 2016-09-30 05:32:58.908 274 11788.01 214.84 52520.56 88888.00 2016-09-30 05:32:59.408 274 11788.01 214.85 52520.59 88888.00 2016-09-30 05:32:59.908 274 11787.99 214.83 52520.59 88888.00 2016-09-30 05:33:00.408 274 11787.95 214.81 52520.59 88888.00 2016-09-30 05:33:00.908 274 11787.99 214.80 52520.54 88888.00 2016-09-30 05:33:01.408 274 11788.06 214.78 52520.47 88888.00 2016-09-30 05:33:01.908 274 11788.06 214.83 52520.47 88888.00 2016-09-30 05:33:02.408 274 11787.93 214.85 52520.59 88888.00 2016-09-30 05:33:02.908 274 11787.79 214.85 52520.68 88888.00 2016-09-30 05:33:03.408 274 11787.72 214.83 52520.73 88888.00 2016-09-30 05:33:03.908 274 11787.74 214.86 52520.70 88888.00 2016-09-30 05:33:04.408 274 11787.77 214.90 52520.64 88888.00 2016-09-30 05:33:04.908 274 11787.80 214.93 52520.63 88888.00 2016-09-30 05:33:05.408 274 11787.75 214.94 52520.62 88888.00 2016-09-30 05:33:05.908 274 11787.72 214.91 52520.64 88888.00 2016-09-30 05:33:06.408 274 11787.67 214.90 52520.64 88888.00 2016-09-30 05:33:06.908 274 11787.67 214.91 52520.65 88888.00 2016-09-30 05:33:07.408 274 11787.62 214.87 52520.70 88888.00 2016-09-30 05:33:07.908 274 11787.60 214.85 52520.77 88888.00 2016-09-30 05:33:08.408 274 11787.65 214.88 52520.75 88888.00 2016-09-30 05:33:08.908 274 11787.66 214.93 52520.73 88888.00 2016-09-30 05:33:09.408 274 11787.65 214.91 52520.76 88888.00 2016-09-30 05:33:09.908 274 11787.62 214.97 52520.78 88888.00 2016-09-30 05:33:10.408 274 11787.48 215.02 52520.88 88888.00 2016-09-30 05:33:10.908 274 11787.47 215.04 52520.93 88888.00 2016-09-30 05:33:11.408 274 11787.44 215.05 52520.98 88888.00 2016-09-30 05:33:11.908 274 11787.45 215.04 52521.00 88888.00 2016-09-30 05:33:12.408 274 11787.60 215.04 52520.89 88888.00 2016-09-30 05:33:12.908 274 11787.65 215.02 52520.86 88888.00 2016-09-30 05:33:13.408 274 11787.67 215.04 52520.80 88888.00 2016-09-30 05:33:13.908 274 11787.74 215.09 52520.77 88888.00 2016-09-30 05:33:14.408 274 11787.74 215.10 52520.86 88888.00 2016-09-30 05:33:14.908 274 11787.79 215.10 52520.81 88888.00 2016-09-30 05:33:15.408 274 11787.80 215.12 52520.82 88888.00 2016-09-30 05:33:15.908 274 11787.73 215.13 52520.90 88888.00 2016-09-30 05:33:16.408 274 11787.62 215.13 52521.05 88888.00 2016-09-30 05:33:16.908 274 11787.80 215.12 52520.89 88888.00 2016-09-30 05:33:17.408 274 11787.92 215.12 52520.77 88888.00 2016-09-30 05:33:17.908 274 11788.01 215.12 52520.71 88888.00 2016-09-30 05:33:18.408 274 11788.07 215.09 52520.67 88888.00 2016-09-30 05:33:18.908 274 11788.10 215.07 52520.68 88888.00 2016-09-30 05:33:19.408 274 11788.09 215.07 52520.63 88888.00 2016-09-30 05:33:19.908 274 11788.10 215.09 52520.60 88888.00 2016-09-30 05:33:20.409 274 11788.13 215.14 52520.56 88888.00 2016-09-30 05:33:20.909 274 11788.16 215.18 52520.61 88888.00 2016-09-30 05:33:21.409 274 11788.12 215.17 52520.69 88888.00 2016-09-30 05:33:21.909 274 11788.12 215.15 52520.70 88888.00 2016-09-30 05:33:22.409 274 11788.14 215.19 52520.70 88888.00 2016-09-30 05:33:22.909 274 11788.28 215.22 52520.62 88888.00 2016-09-30 05:33:23.409 274 11788.49 215.17 52520.50 88888.00 2016-09-30 05:33:23.909 274 11788.50 215.16 52520.52 88888.00 2016-09-30 05:33:24.409 274 11788.40 215.19 52520.59 88888.00 2016-09-30 05:33:24.909 274 11788.26 215.24 52520.68 88888.00 2016-09-30 05:33:25.409 274 11788.24 215.31 52520.65 88888.00 2016-09-30 05:33:25.909 274 11788.27 215.32 52520.67 88888.00 2016-09-30 05:33:26.409 274 11788.22 215.33 52520.76 88888.00 2016-09-30 05:33:26.909 274 11788.15 215.35 52520.85 88888.00 2016-09-30 05:33:27.409 274 11788.19 215.39 52520.84 88888.00 2016-09-30 05:33:27.909 274 11788.17 215.39 52520.82 88888.00 2016-09-30 05:33:28.409 274 11788.06 215.41 52520.87 88888.00 2016-09-30 05:33:28.909 274 11787.96 215.42 52521.00 88888.00 2016-09-30 05:33:29.409 274 11787.97 215.46 52520.96 88888.00 2016-09-30 05:33:29.909 274 11787.93 215.47 52520.98 88888.00 2016-09-30 05:33:30.409 274 11787.99 215.47 52520.94 88888.00 2016-09-30 05:33:30.909 274 11788.09 215.45 52520.79 88888.00 2016-09-30 05:33:31.409 274 11788.16 215.47 52520.76 88888.00 2016-09-30 05:33:31.909 274 11788.17 215.44 52520.75 88888.00 2016-09-30 05:33:32.409 274 11788.12 215.46 52520.78 88888.00 2016-09-30 05:33:32.909 274 11788.08 215.53 52520.81 88888.00 2016-09-30 05:33:33.409 274 11788.00 215.55 52520.96 88888.00 2016-09-30 05:33:33.909 274 11787.86 215.60 52521.05 88888.00 2016-09-30 05:33:34.409 274 11787.19 215.75 52521.67 88888.00 2016-09-30 05:33:34.909 274 11786.52 215.90 52522.23 88888.00 2016-09-30 05:33:35.409 274 11787.05 215.77 52521.72 88888.00 2016-09-30 05:33:35.909 274 11787.45 215.70 52521.41 88888.00 2016-09-30 05:33:36.409 274 11787.29 215.72 52521.52 88888.00 2016-09-30 05:33:36.909 274 11787.00 215.81 52521.74 88888.00 2016-09-30 05:33:37.409 274 11786.99 215.82 52521.81 88888.00 2016-09-30 05:33:37.909 274 11787.00 215.80 52521.81 88888.00 2016-09-30 05:33:38.409 274 11787.10 215.76 52521.70 88888.00 2016-09-30 05:33:38.909 274 11787.36 215.76 52521.50 88888.00 2016-09-30 05:33:39.409 274 11787.82 215.72 52521.14 88888.00 2016-09-30 05:33:39.909 274 11787.87 215.67 52521.12 88888.00 2016-09-30 05:33:40.409 274 11787.86 215.65 52521.17 88888.00 2016-09-30 05:33:40.909 274 11787.90 215.65 52521.17 88888.00 2016-09-30 05:33:41.409 274 11787.90 215.63 52521.22 88888.00 2016-09-30 05:33:41.909 274 11787.83 215.61 52521.26 88888.00 2016-09-30 05:33:42.409 274 11787.83 215.62 52521.28 88888.00 2016-09-30 05:33:42.909 274 11787.90 215.63 52521.18 88888.00 2016-09-30 05:33:43.409 274 11787.88 215.63 52521.17 88888.00 2016-09-30 05:33:43.909 274 11787.92 215.63 52521.18 88888.00 2016-09-30 05:33:44.409 274 11787.89 215.62 52521.21 88888.00 2016-09-30 05:33:44.909 274 11787.82 215.62 52521.30 88888.00 2016-09-30 05:33:45.409 274 11787.87 215.61 52521.28 88888.00 2016-09-30 05:33:45.909 274 11787.91 215.58 52521.20 88888.00 2016-09-30 05:33:46.409 274 11787.93 215.55 52521.18 88888.00 2016-09-30 05:33:46.909 274 11787.90 215.56 52521.24 88888.00 2016-09-30 05:33:47.409 274 11787.92 215.57 52521.28 88888.00 2016-09-30 05:33:47.909 274 11787.93 215.54 52521.32 88888.00 2016-09-30 05:33:48.409 274 11787.93 215.56 52521.33 88888.00 2016-09-30 05:33:48.909 274 11787.99 215.58 52521.25 88888.00 2016-09-30 05:33:49.409 274 11788.02 215.62 52521.24 88888.00 2016-09-30 05:33:49.909 274 11788.08 215.62 52521.25 88888.00 2016-09-30 05:33:50.409 274 11788.09 215.56 52521.24 88888.00 2016-09-30 05:33:50.909 274 11788.12 215.55 52521.25 88888.00 2016-09-30 05:33:51.409 274 11788.09 215.58 52521.25 88888.00 2016-09-30 05:33:51.909 274 11788.08 215.57 52521.24 88888.00 2016-09-30 05:33:52.409 274 11788.10 215.54 52521.20 88888.00 2016-09-30 05:33:52.909 274 11788.09 215.63 52521.21 88888.00 2016-09-30 05:33:53.409 274 11788.08 215.65 52521.18 88888.00 2016-09-30 05:33:53.909 274 11788.06 215.70 52521.15 88888.00 2016-09-30 05:33:54.409 274 11788.01 215.67 52521.17 88888.00 2016-09-30 05:33:54.909 274 11787.93 215.68 52521.29 88888.00 2016-09-30 05:33:55.409 274 11787.88 215.71 52521.33 88888.00 2016-09-30 05:33:55.909 274 11787.83 215.72 52521.38 88888.00 2016-09-30 05:33:56.409 274 11787.78 215.77 52521.44 88888.00 2016-09-30 05:33:56.909 274 11787.69 215.81 52521.55 88888.00 2016-09-30 05:33:57.409 274 11787.64 215.83 52521.66 88888.00 2016-09-30 05:33:57.909 274 11787.64 215.83 52521.67 88888.00 2016-09-30 05:33:58.409 274 11787.64 215.89 52521.67 88888.00 2016-09-30 05:33:58.909 274 11787.73 215.91 52521.55 88888.00 2016-09-30 05:33:59.409 274 11787.79 215.89 52521.49 88888.00 2016-09-30 05:33:59.909 274 11787.74 215.94 52521.52 88888.00 2016-09-30 05:34:00.409 274 11787.72 215.99 52521.59 88888.00 2016-09-30 05:34:00.909 274 11787.75 215.99 52521.59 88888.00 2016-09-30 05:34:01.409 274 11787.83 216.02 52521.51 88888.00 2016-09-30 05:34:01.909 274 11787.88 216.01 52521.50 88888.00 2016-09-30 05:34:02.409 274 11787.86 216.03 52521.53 88888.00 2016-09-30 05:34:02.909 274 11787.84 216.09 52521.60 88888.00 2016-09-30 05:34:03.409 274 11787.79 216.15 52521.64 88888.00 2016-09-30 05:34:03.909 274 11787.78 216.16 52521.61 88888.00 2016-09-30 05:34:04.409 274 11787.79 216.14 52521.62 88888.00 2016-09-30 05:34:04.909 274 11787.82 216.15 52521.64 88888.00 2016-09-30 05:34:05.409 274 11787.80 216.15 52521.65 88888.00 2016-09-30 05:34:05.909 274 11787.72 216.19 52521.73 88888.00 2016-09-30 05:34:06.409 274 11787.75 216.19 52521.75 88888.00 2016-09-30 05:34:06.909 274 11787.75 216.16 52521.78 88888.00 2016-09-30 05:34:07.409 274 11787.75 216.16 52521.78 88888.00 2016-09-30 05:34:07.909 274 11787.72 216.16 52521.83 88888.00 2016-09-30 05:34:08.409 274 11787.70 216.16 52521.85 88888.00 2016-09-30 05:34:08.909 274 11787.74 216.19 52521.91 88888.00 2016-09-30 05:34:09.409 274 11787.54 216.25 52522.06 88888.00 2016-09-30 05:34:09.909 274 11787.44 216.28 52522.10 88888.00 2016-09-30 05:34:10.409 274 11787.53 216.26 52522.00 88888.00 2016-09-30 05:34:10.909 274 11787.69 216.31 52521.88 88888.00 2016-09-30 05:34:11.409 274 11787.74 216.32 52521.81 88888.00 2016-09-30 05:34:11.909 274 11787.74 216.31 52521.81 88888.00 2016-09-30 05:34:12.409 274 11787.80 216.33 52521.81 88888.00 2016-09-30 05:34:12.909 274 11787.80 216.35 52521.84 88888.00 2016-09-30 05:34:13.409 274 11787.80 216.39 52521.87 88888.00 2016-09-30 05:34:13.909 274 11787.81 216.39 52521.92 88888.00 2016-09-30 05:34:14.409 274 11787.84 216.39 52521.93 88888.00 2016-09-30 05:34:14.909 274 11787.86 216.41 52521.90 88888.00 2016-09-30 05:34:15.409 274 11787.80 216.41 52521.92 88888.00 2016-09-30 05:34:15.909 274 11787.84 216.43 52521.86 88888.00 2016-09-30 05:34:16.409 274 11787.84 216.43 52521.83 88888.00 2016-09-30 05:34:16.909 274 11787.84 216.42 52521.78 88888.00 2016-09-30 05:34:17.409 274 11787.86 216.46 52521.78 88888.00 2016-09-30 05:34:17.909 274 11787.99 216.51 52521.67 88888.00 2016-09-30 05:34:18.409 274 11788.19 216.51 52521.49 88888.00 2016-09-30 05:34:18.909 274 11788.26 216.51 52521.42 88888.00 2016-09-30 05:34:19.409 274 11788.31 216.53 52521.40 88888.00 2016-09-30 05:34:19.909 274 11788.31 216.57 52521.40 88888.00 2016-09-30 05:34:20.409 274 11788.27 216.57 52521.39 88888.00 2016-09-30 05:34:20.909 274 11788.34 216.57 52521.37 88888.00 2016-09-30 05:34:21.409 274 11788.35 216.59 52521.40 88888.00 2016-09-30 05:34:21.909 274 11788.33 216.58 52521.41 88888.00 2016-09-30 05:34:22.409 274 11788.33 216.62 52521.41 88888.00 2016-09-30 05:34:22.909 274 11788.32 216.65 52521.43 88888.00 2016-09-30 05:34:23.409 274 11788.36 216.65 52521.41 88888.00 2016-09-30 05:34:23.909 274 11788.36 216.69 52521.42 88888.00 2016-09-30 05:34:24.409 274 11788.36 216.65 52521.46 88888.00 2016-09-30 05:34:24.909 274 11788.37 216.70 52521.46 88888.00 2016-09-30 05:34:25.409 274 11788.40 216.71 52521.40 88888.00 2016-09-30 05:34:25.909 274 11788.41 216.75 52521.44 88888.00 2016-09-30 05:34:26.409 274 11788.41 216.75 52521.51 88888.00 2016-09-30 05:34:26.909 274 11788.45 216.74 52521.51 88888.00 2016-09-30 05:34:27.409 274 11788.43 216.73 52521.50 88888.00 2016-09-30 05:34:27.909 274 11788.47 216.77 52521.50 88888.00 2016-09-30 05:34:28.409 274 11788.48 216.79 52521.51 88888.00 2016-09-30 05:34:28.909 274 11788.49 216.80 52521.53 88888.00 2016-09-30 05:34:29.409 274 11788.43 216.79 52521.57 88888.00 2016-09-30 05:34:29.909 274 11788.41 216.80 52521.62 88888.00 2016-09-30 05:34:30.409 274 11788.37 216.83 52521.72 88888.00 2016-09-30 05:34:30.909 274 11788.34 216.82 52521.74 88888.00 2016-09-30 05:34:31.409 274 11788.32 216.82 52521.74 88888.00 2016-09-30 05:34:31.909 274 11788.33 216.81 52521.76 88888.00 2016-09-30 05:34:32.409 274 11788.33 216.84 52521.82 88888.00 2016-09-30 05:34:32.909 274 11788.39 216.86 52521.81 88888.00 2016-09-30 05:34:33.409 274 11788.45 216.82 52521.81 88888.00 2016-09-30 05:34:33.909 274 11788.51 216.87 52521.79 88888.00 2016-09-30 05:34:34.409 274 11788.53 216.89 52521.81 88888.00 2016-09-30 05:34:34.909 274 11788.54 216.90 52521.83 88888.00 2016-09-30 05:34:35.409 274 11788.62 216.90 52521.78 88888.00 2016-09-30 05:34:35.909 274 11788.62 216.91 52521.79 88888.00 2016-09-30 05:34:36.409 274 11788.65 216.92 52521.76 88888.00 2016-09-30 05:34:36.909 274 11788.68 216.96 52521.76 88888.00 2016-09-30 05:34:37.409 274 11788.70 216.99 52521.77 88888.00 2016-09-30 05:34:37.909 274 11788.75 217.03 52521.82 88888.00 2016-09-30 05:34:38.409 274 11788.77 217.03 52521.82 88888.00 2016-09-30 05:34:38.909 274 11788.80 217.02 52521.76 88888.00 2016-09-30 05:34:39.409 274 11788.83 217.01 52521.74 88888.00 2016-09-30 05:34:39.909 274 11788.86 217.02 52521.70 88888.00 2016-09-30 05:34:40.409 274 11788.87 217.00 52521.69 88888.00 2016-09-30 05:34:40.909 274 11788.86 217.00 52521.72 88888.00 2016-09-30 05:34:41.409 274 11788.86 217.06 52521.76 88888.00 2016-09-30 05:34:41.909 274 11788.89 217.09 52521.76 88888.00 2016-09-30 05:34:42.409 274 11788.93 217.15 52521.76 88888.00 2016-09-30 05:34:42.909 274 11788.94 217.15 52521.77 88888.00 2016-09-30 05:34:43.409 274 11788.95 217.18 52521.81 88888.00 2016-09-30 05:34:43.909 274 11788.93 217.18 52521.85 88888.00 2016-09-30 05:34:44.409 274 11788.95 217.19 52521.84 88888.00 2016-09-30 05:34:44.909 274 11789.01 217.18 52521.77 88888.00 2016-09-30 05:34:45.409 274 11788.96 217.20 52521.85 88888.00 2016-09-30 05:34:45.909 274 11788.94 217.21 52521.94 88888.00 2016-09-30 05:34:46.409 274 11788.94 217.25 52521.96 88888.00 2016-09-30 05:34:46.909 274 11788.98 217.28 52521.95 88888.00 2016-09-30 05:34:47.409 274 11789.03 217.32 52521.96 88888.00 2016-09-30 05:34:47.909 274 11789.09 217.36 52521.93 88888.00 2016-09-30 05:34:48.409 274 11789.13 217.32 52521.87 88888.00 2016-09-30 05:34:48.909 274 11789.16 217.38 52521.85 88888.00 2016-09-30 05:34:49.409 274 11789.19 217.38 52521.81 88888.00 2016-09-30 05:34:49.909 274 11789.16 217.40 52521.86 88888.00 2016-09-30 05:34:50.409 274 11789.06 217.47 52521.97 88888.00 2016-09-30 05:34:50.909 274 11789.07 217.54 52521.94 88888.00 2016-09-30 05:34:51.409 274 11789.09 217.56 52521.94 88888.00 2016-09-30 05:34:51.909 274 11789.04 217.58 52521.99 88888.00 2016-09-30 05:34:52.409 274 11789.01 217.59 52522.02 88888.00 2016-09-30 05:34:52.909 274 11789.07 217.59 52521.99 88888.00 2016-09-30 05:34:53.409 274 11789.13 217.59 52521.93 88888.00 2016-09-30 05:34:53.909 274 11789.15 217.59 52521.95 88888.00 2016-09-30 05:34:54.409 274 11789.20 217.61 52521.97 88888.00 2016-09-30 05:34:54.909 274 11789.27 217.64 52521.95 88888.00 2016-09-30 05:34:55.409 274 11789.26 217.64 52521.92 88888.00 2016-09-30 05:34:55.909 274 11789.24 217.66 52521.91 88888.00 2016-09-30 05:34:56.409 274 11789.19 217.67 52521.96 88888.00 2016-09-30 05:34:56.909 274 11789.23 217.67 52521.95 88888.00 2016-09-30 05:34:57.409 274 11789.31 217.68 52521.90 88888.00 2016-09-30 05:34:57.909 274 11789.37 217.69 52521.90 88888.00 2016-09-30 05:34:58.409 274 11789.40 217.71 52521.93 88888.00 2016-09-30 05:34:58.909 274 11789.41 217.74 52521.93 88888.00 2016-09-30 05:34:59.409 274 11789.47 217.69 52521.92 88888.00 2016-09-30 05:34:59.909 274 11789.49 217.67 52521.91 88888.00 2016-09-30 05:35:00.409 274 11789.47 217.68 52521.90 88888.00 2016-09-30 05:35:00.909 274 11789.53 217.67 52521.85 88888.00 2016-09-30 05:35:01.409 274 11789.64 217.66 52521.85 88888.00 2016-09-30 05:35:01.909 274 11789.63 217.66 52521.88 88888.00 2016-09-30 05:35:02.409 274 11789.63 217.62 52521.91 88888.00 2016-09-30 05:35:02.909 274 11789.66 217.65 52521.86 88888.00 2016-09-30 05:35:03.409 274 11789.71 217.62 52521.83 88888.00 2016-09-30 05:35:03.909 274 11789.73 217.59 52521.82 88888.00 2016-09-30 05:35:04.409 274 11789.72 217.62 52521.86 88888.00 2016-09-30 05:35:04.909 274 11789.53 217.67 52522.03 88888.00 2016-09-30 05:35:05.409 274 11789.46 217.64 52522.05 88888.00 2016-09-30 05:35:05.909 274 11789.57 217.61 52522.00 88888.00 2016-09-30 05:35:06.409 274 11789.70 217.61 52521.99 88888.00 2016-09-30 05:35:06.909 274 11789.66 217.64 52521.99 88888.00 2016-09-30 05:35:07.409 274 11789.62 217.68 52522.00 88888.00 2016-09-30 05:35:07.909 274 11789.66 217.60 52521.99 88888.00 2016-09-30 05:35:08.409 274 11789.64 217.57 52522.00 88888.00 2016-09-30 05:35:08.909 274 11789.58 217.57 52522.02 88888.00 2016-09-30 05:35:09.409 274 11789.59 217.51 52522.05 88888.00 2016-09-30 05:35:09.909 274 11789.65 217.49 52522.03 88888.00 2016-09-30 05:35:10.409 274 11789.68 217.50 52522.03 88888.00 2016-09-30 05:35:10.909 274 11789.71 217.46 52522.01 88888.00 2016-09-30 05:35:11.409 274 11789.74 217.42 52522.00 88888.00 2016-09-30 05:35:11.909 274 11789.76 217.47 52522.01 88888.00 2016-09-30 05:35:12.409 274 11789.76 217.43 52522.02 88888.00 2016-09-30 05:35:12.909 274 11789.75 217.43 52522.01 88888.00 2016-09-30 05:35:13.409 274 11789.73 217.46 52522.04 88888.00 2016-09-30 05:35:13.909 274 11789.73 217.49 52522.05 88888.00 2016-09-30 05:35:14.409 274 11789.79 217.43 52522.03 88888.00 2016-09-30 05:35:14.909 274 11789.80 217.39 52522.00 88888.00 2016-09-30 05:35:15.409 274 11789.77 217.41 52522.00 88888.00 2016-09-30 05:35:15.909 274 11789.79 217.42 52522.01 88888.00 2016-09-30 05:35:16.409 274 11789.84 217.43 52522.00 88888.00 2016-09-30 05:35:16.909 274 11789.89 217.41 52521.99 88888.00 2016-09-30 05:35:17.409 274 11789.82 217.47 52522.00 88888.00 2016-09-30 05:35:17.909 274 11789.76 217.49 52522.04 88888.00 2016-09-30 05:35:18.409 274 11789.80 217.45 52522.02 88888.00 2016-09-30 05:35:18.909 274 11789.83 217.38 52521.97 88888.00 2016-09-30 05:35:19.409 274 11789.80 217.41 52522.00 88888.00 2016-09-30 05:35:19.909 274 11789.80 217.37 52522.04 88888.00 2016-09-30 05:35:20.409 274 11789.81 217.38 52522.03 88888.00 2016-09-30 05:35:20.909 274 11789.88 217.37 52521.97 88888.00 2016-09-30 05:35:21.409 274 11789.86 217.39 52521.99 88888.00 2016-09-30 05:35:21.909 274 11789.84 217.38 52521.97 88888.00 2016-09-30 05:35:22.409 274 11789.85 217.36 52522.00 88888.00 2016-09-30 05:35:22.909 274 11789.84 217.38 52522.02 88888.00 2016-09-30 05:35:23.409 274 11789.83 217.33 52522.03 88888.00 2016-09-30 05:35:23.909 274 11789.79 217.27 52522.03 88888.00 2016-09-30 05:35:24.409 274 11789.81 217.26 52522.00 88888.00 2016-09-30 05:35:24.909 274 11789.81 217.32 52521.95 88888.00 2016-09-30 05:35:25.409 274 11789.82 217.28 52521.95 88888.00 2016-09-30 05:35:25.909 274 11789.74 217.28 52522.01 88888.00 2016-09-30 05:35:26.409 274 11789.63 217.32 52522.08 88888.00 2016-09-30 05:35:26.909 274 11789.62 217.32 52522.04 88888.00 2016-09-30 05:35:27.409 274 11789.68 217.29 52522.06 88888.00 2016-09-30 05:35:27.909 274 11789.75 217.28 52522.05 88888.00 2016-09-30 05:35:28.409 274 11789.72 217.28 52522.09 88888.00 2016-09-30 05:35:28.909 274 11789.67 217.31 52522.14 88888.00 2016-09-30 05:35:29.409 274 11789.75 217.26 52522.10 88888.00 2016-09-30 05:35:29.909 274 11789.73 217.22 52522.10 88888.00 2016-09-30 05:35:30.409 274 11789.71 217.22 52522.09 88888.00 2016-09-30 05:35:30.909 274 11789.72 217.23 52522.09 88888.00 2016-09-30 05:35:31.409 274 11789.68 217.28 52522.09 88888.00 2016-09-30 05:35:31.909 274 11789.54 217.29 52522.13 88888.00 2016-09-30 05:35:32.409 274 11789.48 217.30 52522.16 88888.00 2016-09-30 05:35:32.909 274 11789.44 217.31 52522.20 88888.00 2016-09-30 05:35:33.409 274 11789.44 217.28 52522.20 88888.00 2016-09-30 05:35:33.909 274 11789.48 217.30 52522.14 88888.00 2016-09-30 05:35:34.409 274 11789.46 217.28 52522.17 88888.00 2016-09-30 05:35:34.909 274 11789.44 217.26 52522.21 88888.00 2016-09-30 05:35:35.409 274 11789.11 217.33 52522.48 88888.00 2016-09-30 05:35:35.909 274 11787.18 217.79 52524.17 88888.00 2016-09-30 05:35:36.409 274 11786.48 217.93 52524.83 88888.00 2016-09-30 05:35:36.909 274 11786.44 217.94 52524.92 88888.00 2016-09-30 05:35:37.409 274 11786.51 217.91 52524.82 88888.00 2016-09-30 05:35:37.909 274 11786.56 217.86 52524.70 88888.00 2016-09-30 05:35:38.409 274 11786.53 217.83 52524.73 88888.00 2016-09-30 05:35:38.909 274 11786.56 217.77 52524.74 88888.00 2016-09-30 05:35:39.409 274 11787.63 217.41 52523.78 88888.00 2016-09-30 05:35:39.909 274 11788.31 217.15 52523.17 88888.00 2016-09-30 05:35:40.409 274 11788.92 217.04 52522.67 88888.00 2016-09-30 05:35:40.909 274 11789.59 216.97 52522.16 88888.00 2016-09-30 05:35:41.409 274 11789.75 216.89 52521.97 88888.00 2016-09-30 05:35:41.909 274 11789.79 216.89 52521.94 88888.00 2016-09-30 05:35:42.409 274 11789.80 216.89 52521.92 88888.00 2016-09-30 05:35:42.909 274 11789.80 216.83 52521.94 88888.00 2016-09-30 05:35:43.409 274 11789.76 216.82 52521.95 88888.00 2016-09-30 05:35:43.909 274 11789.72 216.80 52521.92 88888.00 2016-09-30 05:35:44.409 274 11789.65 216.81 52521.94 88888.00 2016-09-30 05:35:44.909 274 11789.66 216.77 52521.95 88888.00 2016-09-30 05:35:45.409 274 11789.65 216.79 52521.95 88888.00 2016-09-30 05:35:45.909 274 11789.71 216.75 52521.90 88888.00 2016-09-30 05:35:46.409 274 11789.67 216.71 52521.86 88888.00 2016-09-30 05:35:46.909 274 11789.59 216.72 52521.91 88888.00 2016-09-30 05:35:47.409 274 11789.57 216.71 52521.95 88888.00 2016-09-30 05:35:47.909 274 11789.57 216.67 52522.00 88888.00 2016-09-30 05:35:48.409 274 11789.41 216.68 52522.12 88888.00 2016-09-30 05:35:48.909 274 11789.22 216.70 52522.28 88888.00 2016-09-30 05:35:49.409 274 11789.47 216.63 52522.12 88888.00 2016-09-30 05:35:49.909 274 11789.55 216.57 52522.08 88888.00 2016-09-30 05:35:50.409 274 11789.63 216.52 52521.99 88888.00 2016-09-30 05:35:50.909 274 11789.66 216.51 52521.94 88888.00 2016-09-30 05:35:51.409 274 11789.68 216.49 52521.90 88888.00 2016-09-30 05:35:51.909 274 11789.70 216.44 52521.86 88888.00 2016-09-30 05:35:52.409 274 11789.71 216.42 52521.84 88888.00 2016-09-30 05:35:52.909 274 11789.73 216.41 52521.86 88888.00 2016-09-30 05:35:53.409 274 11789.66 216.40 52521.91 88888.00 2016-09-30 05:35:53.909 274 11789.54 216.41 52522.00 88888.00 2016-09-30 05:35:54.409 274 11789.50 216.40 52522.02 88888.00 2016-09-30 05:35:54.909 274 11789.49 216.39 52521.99 88888.00 2016-09-30 05:35:55.409 274 11789.45 216.40 52521.99 88888.00 2016-09-30 05:35:55.909 274 11789.46 216.39 52521.96 88888.00 2016-09-30 05:35:56.409 274 11789.44 216.38 52521.96 88888.00 2016-09-30 05:35:56.909 274 11789.41 216.36 52521.96 88888.00 2016-09-30 05:35:57.409 274 11789.47 216.35 52521.94 88888.00 2016-09-30 05:35:57.909 274 11789.45 216.34 52521.94 88888.00 2016-09-30 05:35:58.409 274 11789.41 216.31 52521.96 88888.00 2016-09-30 05:35:58.909 274 11789.41 216.33 52521.95 88888.00 2016-09-30 05:35:59.409 274 11789.36 216.33 52521.99 88888.00 2016-09-30 05:35:59.909 274 11789.36 216.30 52521.95 88888.00 2016-09-30 05:36:00.410 274 11789.33 216.29 52521.97 88888.00 2016-09-30 05:36:00.910 274 11789.36 216.29 52522.00 88888.00 2016-09-30 05:36:01.410 274 11789.44 216.28 52521.97 88888.00 2016-09-30 05:36:01.910 274 11789.44 216.25 52521.96 88888.00 2016-09-30 05:36:02.410 274 11789.42 216.26 52521.95 88888.00 2016-09-30 05:36:02.910 274 11789.41 216.25 52521.97 88888.00 2016-09-30 05:36:03.410 274 11789.40 216.20 52522.03 88888.00 2016-09-30 05:36:03.910 274 11789.38 216.23 52522.05 88888.00 2016-09-30 05:36:04.410 274 11789.32 216.22 52522.06 88888.00 2016-09-30 05:36:04.910 274 11789.28 216.22 52522.11 88888.00 2016-09-30 05:36:05.410 274 11789.32 216.22 52522.11 88888.00 2016-09-30 05:36:05.910 274 11789.35 216.23 52522.08 88888.00 2016-09-30 05:36:06.410 274 11789.30 216.24 52522.09 88888.00 2016-09-30 05:36:06.910 274 11789.24 216.24 52522.11 88888.00 2016-09-30 05:36:07.410 274 11788.88 216.30 52522.41 88888.00 2016-09-30 05:36:07.910 274 11788.66 216.34 52522.61 88888.00 2016-09-30 05:36:08.410 274 11788.86 216.34 52522.43 88888.00 2016-09-30 05:36:08.910 274 11788.88 216.34 52522.37 88888.00 2016-09-30 05:36:09.410 274 11788.83 216.33 52522.41 88888.00 2016-09-30 05:36:09.910 274 11788.80 216.32 52522.40 88888.00 2016-09-30 05:36:10.410 274 11788.79 216.34 52522.43 88888.00 2016-09-30 05:36:10.910 274 11788.85 216.33 52522.44 88888.00 2016-09-30 05:36:11.410 274 11788.86 216.32 52522.39 88888.00 2016-09-30 05:36:11.910 274 11788.74 216.32 52522.43 88888.00 2016-09-30 05:36:12.410 274 11788.75 216.32 52522.40 88888.00 2016-09-30 05:36:12.910 274 11788.78 216.35 52522.46 88888.00 2016-09-30 05:36:13.410 274 11788.80 216.34 52522.39 88888.00 2016-09-30 05:36:13.910 274 11788.81 216.31 52522.38 88888.00 2016-09-30 05:36:14.410 274 11788.78 216.28 52522.39 88888.00 2016-09-30 05:36:14.910 274 11788.71 216.25 52522.43 88888.00 2016-09-30 05:36:15.410 274 11788.70 216.22 52522.45 88888.00 2016-09-30 05:36:15.910 274 11788.75 216.21 52522.44 88888.00 2016-09-30 05:36:16.410 274 11788.78 216.20 52522.37 88888.00 2016-09-30 05:36:16.910 274 11788.75 216.19 52522.36 88888.00 2016-09-30 05:36:17.410 274 11788.74 216.20 52522.36 88888.00 2016-09-30 05:36:17.910 274 11788.71 216.21 52522.37 88888.00 2016-09-30 05:36:18.410 274 11788.68 216.13 52522.43 88888.00 2016-09-30 05:36:18.910 274 11788.71 216.10 52522.37 88888.00 2016-09-30 05:36:19.410 274 11788.80 216.09 52522.28 88888.00 2016-09-30 05:36:19.910 274 11788.89 216.06 52522.20 88888.00 2016-09-30 05:36:20.410 274 11788.92 216.06 52522.20 88888.00 2016-09-30 05:36:20.910 274 11788.86 216.03 52522.27 88888.00 2016-09-30 05:36:21.410 274 11788.79 216.03 52522.30 88888.00 2016-09-30 05:36:21.910 274 11788.78 216.02 52522.34 88888.00 2016-09-30 05:36:22.410 274 11788.81 216.00 52522.35 88888.00 2016-09-30 05:36:22.910 274 11788.86 215.96 52522.35 88888.00 2016-09-30 05:36:23.410 274 11788.87 215.92 52522.28 88888.00 2016-09-30 05:36:23.910 274 11788.91 215.92 52522.27 88888.00 2016-09-30 05:36:24.410 274 11788.85 215.92 52522.36 88888.00 2016-09-30 05:36:24.910 274 11788.71 215.91 52522.46 88888.00 2016-09-30 05:36:25.410 274 11788.75 215.89 52522.39 88888.00 2016-09-30 05:36:25.910 274 11788.70 215.89 52522.40 88888.00 2016-09-30 05:36:26.410 274 11788.74 215.83 52522.45 88888.00 2016-09-30 05:36:26.910 274 11788.71 215.84 52522.48 88888.00 2016-09-30 05:36:27.410 274 11788.71 215.84 52522.46 88888.00 2016-09-30 05:36:27.910 274 11788.67 215.81 52522.49 88888.00 2016-09-30 05:36:28.410 274 11788.58 215.77 52522.53 88888.00 2016-09-30 05:36:28.910 274 11788.56 215.75 52522.56 88888.00 2016-09-30 05:36:29.410 274 11788.57 215.75 52522.56 88888.00 2016-09-30 05:36:29.910 274 11788.54 215.73 52522.60 88888.00 2016-09-30 05:36:30.410 274 11788.54 215.70 52522.57 88888.00 2016-09-30 05:36:30.910 274 11788.48 215.70 52522.69 88888.00 2016-09-30 05:36:31.410 274 11788.35 215.70 52522.76 88888.00 2016-09-30 05:36:31.910 274 11788.45 215.71 52522.64 88888.00 2016-09-30 05:36:32.410 274 11788.52 215.67 52522.54 88888.00 2016-09-30 05:36:32.910 274 11788.62 215.67 52522.46 88888.00 2016-09-30 05:36:33.410 274 11788.63 215.72 52522.46 88888.00 2016-09-30 05:36:33.910 274 11788.62 215.67 52522.47 88888.00 2016-09-30 05:36:34.410 274 11788.56 215.71 52522.44 88888.00 2016-09-30 05:36:34.910 274 11788.61 215.75 52522.36 88888.00 2016-09-30 05:36:35.410 274 11788.60 215.73 52522.29 88888.00 2016-09-30 05:36:35.910 274 11788.53 215.74 52522.31 88888.00 2016-09-30 05:36:36.410 274 11788.42 215.72 52522.44 88888.00 2016-09-30 05:36:36.910 274 11788.42 215.72 52522.43 88888.00 2016-09-30 05:36:37.410 274 11788.40 215.75 52522.39 88888.00 2016-09-30 05:36:37.910 274 11788.27 215.75 52522.48 88888.00 2016-09-30 05:36:38.410 274 11788.28 215.76 52522.50 88888.00 2016-09-30 05:36:38.910 274 11788.21 215.76 52522.58 88888.00 2016-09-30 05:36:39.410 274 11788.23 215.76 52522.58 88888.00 2016-09-30 05:36:39.910 274 11788.19 215.74 52522.64 88888.00 2016-09-30 05:36:40.410 274 11788.26 215.80 52522.57 88888.00 2016-09-30 05:36:40.910 274 11788.42 215.78 52522.39 88888.00 2016-09-30 05:36:41.410 274 11788.35 215.77 52522.35 88888.00 2016-09-30 05:36:41.910 274 11788.34 215.83 52522.34 88888.00 2016-09-30 05:36:42.410 274 11788.35 215.82 52522.37 88888.00 2016-09-30 05:36:42.910 274 11788.34 215.82 52522.37 88888.00 2016-09-30 05:36:43.410 274 11788.36 215.82 52522.36 88888.00 2016-09-30 05:36:43.910 274 11788.47 215.82 52522.28 88888.00 2016-09-30 05:36:44.410 274 11788.36 215.84 52522.31 88888.00 2016-09-30 05:36:44.910 274 11788.37 215.87 52522.30 88888.00 2016-09-30 05:36:45.410 274 11788.41 215.85 52522.30 88888.00 2016-09-30 05:36:45.910 274 11788.42 215.83 52522.29 88888.00 2016-09-30 05:36:46.410 274 11788.43 215.86 52522.29 88888.00 2016-09-30 05:36:46.910 274 11788.51 215.83 52522.29 88888.00 2016-09-30 05:36:47.410 274 11788.54 215.82 52522.30 88888.00 2016-09-30 05:36:47.910 274 11788.58 215.83 52522.26 88888.00 2016-09-30 05:36:48.410 274 11788.56 215.84 52522.22 88888.00 2016-09-30 05:36:48.910 274 11788.51 215.78 52522.27 88888.00 2016-09-30 05:36:49.410 274 11788.45 215.74 52522.29 88888.00 2016-09-30 05:36:49.910 274 11788.51 215.75 52522.30 88888.00 2016-09-30 05:36:50.410 274 11788.58 215.76 52522.29 88888.00 2016-09-30 05:36:50.910 274 11788.61 215.75 52522.28 88888.00 2016-09-30 05:36:51.410 274 11788.62 215.73 52522.27 88888.00 2016-09-30 05:36:51.910 274 11788.59 215.72 52522.29 88888.00 2016-09-30 05:36:52.410 274 11788.57 215.75 52522.30 88888.00 2016-09-30 05:36:52.910 274 11788.54 215.75 52522.34 88888.00 2016-09-30 05:36:53.410 274 11788.53 215.71 52522.31 88888.00 2016-09-30 05:36:53.910 274 11788.53 215.74 52522.34 88888.00 2016-09-30 05:36:54.410 274 11788.60 215.73 52522.29 88888.00 2016-09-30 05:36:54.910 274 11788.63 215.73 52522.23 88888.00 2016-09-30 05:36:55.410 274 11788.65 215.68 52522.26 88888.00 2016-09-30 05:36:55.910 274 11788.66 215.66 52522.28 88888.00 2016-09-30 05:36:56.410 274 11788.62 215.65 52522.23 88888.00 2016-09-30 05:36:56.910 274 11788.61 215.67 52522.20 88888.00 2016-09-30 05:36:57.410 274 11788.60 215.68 52522.17 88888.00 2016-09-30 05:36:57.910 274 11788.56 215.66 52522.21 88888.00 2016-09-30 05:36:58.410 274 11788.53 215.66 52522.23 88888.00 2016-09-30 05:36:58.910 274 11788.56 215.68 52522.20 88888.00 2016-09-30 05:36:59.410 274 11788.59 215.68 52522.14 88888.00 2016-09-30 05:36:59.910 274 11788.59 215.72 52522.13 88888.00 2016-09-30 05:37:00.410 274 11788.60 215.72 52522.13 88888.00 2016-09-30 05:37:00.910 274 11788.58 215.67 52522.11 88888.00 2016-09-30 05:37:01.410 274 11788.52 215.64 52522.12 88888.00 2016-09-30 05:37:01.910 274 11788.57 215.64 52522.13 88888.00 2016-09-30 05:37:02.410 274 11788.60 215.61 52522.17 88888.00 2016-09-30 05:37:02.910 274 11788.52 215.61 52522.11 88888.00 2016-09-30 05:37:03.410 274 11788.49 215.58 52522.11 88888.00 2016-09-30 05:37:03.910 274 11788.50 215.62 52522.13 88888.00 2016-09-30 05:37:04.410 274 11788.49 215.61 52522.14 88888.00 2016-09-30 05:37:04.910 274 11788.49 215.58 52522.12 88888.00 2016-09-30 05:37:05.410 274 11788.48 215.56 52522.13 88888.00 2016-09-30 05:37:05.910 274 11788.47 215.60 52522.13 88888.00 2016-09-30 05:37:06.410 274 11788.45 215.58 52522.13 88888.00 2016-09-30 05:37:06.910 274 11788.48 215.60 52522.13 88888.00 2016-09-30 05:37:07.410 274 11788.51 215.56 52522.11 88888.00 2016-09-30 05:37:07.910 274 11788.53 215.51 52522.09 88888.00 2016-09-30 05:37:08.410 274 11788.53 215.51 52522.14 88888.00 2016-09-30 05:37:08.910 274 11788.49 215.51 52522.12 88888.00 2016-09-30 05:37:09.410 274 11788.51 215.48 52522.11 88888.00 2016-09-30 05:37:09.910 274 11788.56 215.45 52522.10 88888.00 2016-09-30 05:37:10.410 274 11788.58 215.44 52522.10 88888.00 2016-09-30 05:37:10.910 274 11788.59 215.45 52522.03 88888.00 2016-09-30 05:37:11.410 274 11788.63 215.42 52522.02 88888.00 2016-09-30 05:37:11.910 274 11788.62 215.39 52522.03 88888.00 2016-09-30 05:37:12.410 274 11788.57 215.38 52522.05 88888.00 2016-09-30 05:37:12.910 274 11788.59 215.37 52522.04 88888.00 2016-09-30 05:37:13.410 274 11788.57 215.39 52522.08 88888.00 2016-09-30 05:37:13.910 274 11788.59 215.39 52522.10 88888.00 2016-09-30 05:37:14.410 274 11788.61 215.39 52522.10 88888.00 2016-09-30 05:37:14.910 274 11788.60 215.38 52522.06 88888.00 2016-09-30 05:37:15.410 274 11788.60 215.33 52522.05 88888.00 2016-09-30 05:37:15.910 274 11788.59 215.34 52522.09 88888.00 2016-09-30 05:37:16.410 274 11788.57 215.33 52522.11 88888.00 2016-09-30 05:37:16.910 274 11788.58 215.32 52522.13 88888.00 2016-09-30 05:37:17.410 274 11788.63 215.33 52522.10 88888.00 2016-09-30 05:37:17.910 274 11788.61 215.29 52522.12 88888.00 2016-09-30 05:37:18.410 274 11788.53 215.27 52522.16 88888.00 2016-09-30 05:37:18.910 274 11788.50 215.26 52522.20 88888.00 2016-09-30 05:37:19.410 274 11788.56 215.24 52522.19 88888.00 2016-09-30 05:37:19.910 274 11788.69 215.27 52522.09 88888.00 2016-09-30 05:37:20.410 274 11788.72 215.27 52522.01 88888.00 2016-09-30 05:37:20.910 274 11788.68 215.28 52521.96 88888.00 2016-09-30 05:37:21.410 274 11788.63 215.26 52521.96 88888.00 2016-09-30 05:37:21.910 274 11788.65 215.23 52521.96 88888.00 2016-09-30 05:37:22.410 274 11788.67 215.22 52521.95 88888.00 2016-09-30 05:37:22.910 274 11788.67 215.23 52521.95 88888.00 2016-09-30 05:37:23.410 274 11788.66 215.24 52521.96 88888.00 2016-09-30 05:37:23.910 274 11788.62 215.23 52522.00 88888.00 2016-09-30 05:37:24.410 274 11788.59 215.23 52522.01 88888.00 2016-09-30 05:37:24.910 274 11788.60 215.15 52521.99 88888.00 2016-09-30 05:37:25.410 274 11788.59 215.13 52521.95 88888.00 2016-09-30 05:37:25.910 274 11788.56 215.17 52521.96 88888.00 2016-09-30 05:37:26.410 274 11788.44 215.20 52521.97 88888.00 2016-09-30 05:37:26.910 274 11788.43 215.15 52521.97 88888.00 2016-09-30 05:37:27.410 274 11788.43 215.14 52521.93 88888.00 2016-09-30 05:37:27.910 274 11788.40 215.19 52521.91 88888.00 2016-09-30 05:37:28.410 274 11788.37 215.19 52521.92 88888.00 2016-09-30 05:37:28.910 274 11788.32 215.22 52521.94 88888.00 2016-09-30 05:37:29.410 274 11788.27 215.22 52521.93 88888.00 2016-09-30 05:37:29.910 274 11788.22 215.19 52521.93 88888.00 2016-09-30 05:37:30.410 274 11788.22 215.22 52521.96 88888.00 2016-09-30 05:37:30.910 274 11788.23 215.22 52521.94 88888.00 2016-09-30 05:37:31.410 274 11788.16 215.20 52521.93 88888.00 2016-09-30 05:37:31.910 274 11788.17 215.18 52521.99 88888.00 2016-09-30 05:37:32.410 274 11788.22 215.15 52521.95 88888.00 2016-09-30 05:37:32.910 274 11788.19 215.14 52521.92 88888.00 2016-09-30 05:37:33.410 274 11788.17 215.18 52521.94 88888.00 2016-09-30 05:37:33.910 274 11788.23 215.12 52521.91 88888.00 2016-09-30 05:37:34.410 274 11788.18 215.15 52521.88 88888.00 2016-09-30 05:37:34.910 274 11788.17 215.13 52521.87 88888.00 2016-09-30 05:37:35.410 274 11788.17 215.13 52521.86 88888.00 2016-09-30 05:37:35.910 274 11788.13 215.16 52521.88 88888.00 2016-09-30 05:37:36.410 274 11788.10 215.17 52521.85 88888.00 2016-09-30 05:37:36.910 274 11788.09 215.16 52521.84 88888.00 2016-09-30 05:37:37.410 274 11788.08 215.18 52521.88 88888.00 2016-09-30 05:37:37.910 274 11788.12 215.18 52521.86 88888.00 2016-09-30 05:37:38.410 274 11788.13 215.16 52521.81 88888.00 2016-09-30 05:37:38.910 274 11788.13 215.15 52521.81 88888.00 2016-09-30 05:37:39.410 274 11788.14 215.12 52521.77 88888.00 2016-09-30 05:37:39.910 274 11788.17 215.10 52521.77 88888.00 2016-09-30 05:37:40.410 274 11788.17 215.13 52521.74 88888.00 2016-09-30 05:37:40.910 274 11788.17 215.08 52521.76 88888.00 2016-09-30 05:37:41.410 274 11788.17 215.04 52521.77 88888.00 2016-09-30 05:37:41.910 274 11788.17 215.04 52521.76 88888.00 2016-09-30 05:37:42.410 274 11788.12 215.04 52521.81 88888.00 2016-09-30 05:37:42.910 274 11788.06 215.05 52521.82 88888.00 2016-09-30 05:37:43.410 274 11788.08 215.03 52521.77 88888.00 2016-09-30 05:37:43.910 274 11788.13 215.07 52521.76 88888.00 2016-09-30 05:37:44.410 274 11788.13 215.07 52521.75 88888.00 2016-09-30 05:37:44.910 274 11788.12 215.07 52521.76 88888.00 2016-09-30 05:37:45.410 274 11788.13 215.06 52521.76 88888.00 2016-09-30 05:37:45.910 274 11788.10 215.06 52521.73 88888.00 2016-09-30 05:37:46.410 274 11788.13 215.03 52521.72 88888.00 2016-09-30 05:37:46.910 274 11788.12 215.04 52521.72 88888.00 2016-09-30 05:37:47.410 274 11788.06 215.07 52521.77 88888.00 2016-09-30 05:37:47.910 274 11788.00 215.05 52521.86 88888.00 2016-09-30 05:37:48.410 274 11787.95 215.03 52521.87 88888.00 2016-09-30 05:37:48.910 274 11787.84 215.03 52521.93 88888.00 2016-09-30 05:37:49.410 274 11787.82 215.04 52521.95 88888.00 2016-09-30 05:37:49.910 274 11787.81 215.00 52521.92 88888.00 2016-09-30 05:37:50.410 274 11787.89 214.99 52521.87 88888.00 2016-09-30 05:37:50.910 274 11787.92 214.98 52521.88 88888.00 2016-09-30 05:37:51.410 274 11787.91 215.00 52521.90 88888.00 2016-09-30 05:37:51.910 274 11787.95 214.97 52521.87 88888.00 2016-09-30 05:37:52.410 274 11788.01 214.95 52521.83 88888.00 2016-09-30 05:37:52.910 274 11788.01 214.95 52521.83 88888.00 2016-09-30 05:37:53.410 274 11787.98 214.96 52521.81 88888.00 2016-09-30 05:37:53.910 274 11787.95 214.96 52521.81 88888.00 2016-09-30 05:37:54.410 274 11787.97 214.98 52521.76 88888.00 2016-09-30 05:37:54.910 274 11788.06 214.96 52521.68 88888.00 2016-09-30 05:37:55.410 274 11788.16 214.95 52521.62 88888.00 2016-09-30 05:37:55.910 274 11788.17 214.91 52521.60 88888.00 2016-09-30 05:37:56.410 274 11788.14 214.94 52521.60 88888.00 2016-09-30 05:37:56.910 274 11788.10 214.98 52521.60 88888.00 2016-09-30 05:37:57.410 274 11788.08 214.95 52521.62 88888.00 2016-09-30 05:37:57.910 274 11788.04 214.93 52521.65 88888.00 2016-09-30 05:37:58.410 274 11788.05 214.94 52521.67 88888.00 2016-09-30 05:37:58.910 274 11788.13 214.96 52521.65 88888.00 2016-09-30 05:37:59.410 274 11788.08 214.97 52521.66 88888.00 2016-09-30 05:37:59.910 274 11788.01 215.00 52521.66 88888.00 2016-09-30 05:38:00.410 274 11787.99 215.00 52521.64 88888.00 2016-09-30 05:38:00.910 274 11788.00 214.98 52521.65 88888.00 2016-09-30 05:38:01.410 274 11787.98 214.97 52521.60 88888.00 2016-09-30 05:38:01.910 274 11788.02 214.97 52521.57 88888.00 2016-09-30 05:38:02.410 274 11788.08 214.98 52521.50 88888.00 2016-09-30 05:38:02.910 274 11788.12 214.97 52521.51 88888.00 2016-09-30 05:38:03.410 274 11788.07 214.97 52521.60 88888.00 2016-09-30 05:38:03.910 274 11788.07 214.99 52521.61 88888.00 2016-09-30 05:38:04.410 274 11788.08 214.99 52521.59 88888.00 2016-09-30 05:38:04.910 274 11788.10 214.99 52521.58 88888.00 2016-09-30 05:38:05.410 274 11788.07 214.98 52521.60 88888.00 2016-09-30 05:38:05.910 274 11788.02 215.00 52521.64 88888.00 2016-09-30 05:38:06.410 274 11788.00 215.00 52521.62 88888.00 2016-09-30 05:38:06.910 274 11787.99 214.98 52521.61 88888.00 2016-09-30 05:38:07.410 274 11788.02 214.95 52521.57 88888.00 2016-09-30 05:38:07.910 274 11788.14 214.91 52521.53 88888.00 2016-09-30 05:38:08.410 274 11788.21 214.95 52521.52 88888.00 2016-09-30 05:38:08.910 274 11788.24 214.98 52521.50 88888.00 2016-09-30 05:38:09.410 274 11788.19 214.95 52521.52 88888.00 2016-09-30 05:38:09.910 274 11788.22 214.91 52521.50 88888.00 2016-09-30 05:38:10.410 274 11788.28 214.93 52521.46 88888.00 2016-09-30 05:38:10.910 274 11788.30 214.94 52521.43 88888.00 2016-09-30 05:38:11.410 274 11788.31 214.96 52521.46 88888.00 2016-09-30 05:38:11.910 274 11788.33 214.95 52521.47 88888.00 2016-09-30 05:38:12.410 274 11788.31 214.91 52521.55 88888.00 2016-09-30 05:38:12.910 274 11788.32 214.96 52521.56 88888.00 2016-09-30 05:38:13.410 274 11788.32 214.91 52521.55 88888.00 2016-09-30 05:38:13.910 274 11788.27 214.91 52521.58 88888.00 2016-09-30 05:38:14.410 274 11788.21 214.95 52521.62 88888.00 2016-09-30 05:38:14.910 274 11788.16 214.98 52521.67 88888.00 2016-09-30 05:38:15.410 274 11788.18 214.95 52521.62 88888.00 2016-09-30 05:38:15.910 274 11788.23 214.91 52521.62 88888.00 2016-09-30 05:38:16.410 274 11788.24 214.94 52521.66 88888.00 2016-09-30 05:38:16.910 274 11788.23 214.97 52521.67 88888.00 2016-09-30 05:38:17.410 274 11788.25 214.98 52521.69 88888.00 2016-09-30 05:38:17.910 274 11788.19 215.02 52521.72 88888.00 2016-09-30 05:38:18.410 274 11788.25 215.02 52521.67 88888.00 2016-09-30 05:38:18.910 274 11788.27 215.02 52521.62 88888.00 2016-09-30 05:38:19.410 274 11788.25 214.98 52521.59 88888.00 2016-09-30 05:38:19.910 274 11788.23 215.03 52521.66 88888.00 2016-09-30 05:38:20.410 274 11788.23 215.03 52521.67 88888.00 2016-09-30 05:38:20.910 274 11788.28 215.03 52521.64 88888.00 2016-09-30 05:38:21.410 274 11788.31 215.03 52521.59 88888.00 2016-09-30 05:38:21.910 274 11788.28 215.05 52521.59 88888.00 2016-09-30 05:38:22.410 274 11788.26 215.05 52521.64 88888.00 2016-09-30 05:38:22.910 274 11788.31 215.07 52521.59 88888.00 2016-09-30 05:38:23.410 274 11788.37 215.08 52521.52 88888.00 2016-09-30 05:38:23.910 274 11788.39 215.06 52521.52 88888.00 2016-09-30 05:38:24.410 274 11788.27 215.08 52521.57 88888.00 2016-09-30 05:38:24.910 274 11788.22 215.06 52521.60 88888.00 2016-09-30 05:38:25.410 274 11788.17 215.09 52521.62 88888.00 2016-09-30 05:38:25.910 274 11788.08 215.12 52521.68 88888.00 2016-09-30 05:38:26.410 274 11788.13 215.12 52521.64 88888.00 2016-09-30 05:38:26.910 274 11788.18 215.13 52521.62 88888.00 2016-09-30 05:38:27.410 274 11788.23 215.16 52521.65 88888.00 2016-09-30 05:38:27.910 274 11788.21 215.17 52521.64 88888.00 2016-09-30 05:38:28.410 274 11788.27 215.10 52521.58 88888.00 2016-09-30 05:38:28.910 274 11788.30 215.08 52521.55 88888.00 2016-09-30 05:38:29.410 274 11788.30 215.08 52521.52 88888.00 2016-09-30 05:38:29.910 274 11788.31 215.06 52521.55 88888.00 2016-09-30 05:38:30.410 274 11788.32 215.04 52521.55 88888.00 2016-09-30 05:38:30.910 274 11788.25 215.04 52521.58 88888.00 2016-09-30 05:38:31.410 274 11788.14 215.12 52521.70 88888.00 2016-09-30 05:38:31.910 274 11788.14 215.16 52521.69 88888.00 2016-09-30 05:38:32.410 274 11788.23 215.15 52521.61 88888.00 2016-09-30 05:38:32.910 274 11788.19 215.15 52521.67 88888.00 2016-09-30 05:38:33.410 274 11788.19 215.13 52521.67 88888.00 2016-09-30 05:38:33.910 274 11788.26 215.12 52521.67 88888.00 2016-09-30 05:38:34.410 274 11788.22 215.13 52521.67 88888.00 2016-09-30 05:38:34.910 274 11788.10 215.15 52521.73 88888.00 2016-09-30 05:38:35.410 274 11788.05 215.17 52521.78 88888.00 2016-09-30 05:38:35.910 274 11788.04 215.17 52521.78 88888.00 2016-09-30 05:38:36.410 274 11788.12 215.20 52521.70 88888.00 2016-09-30 05:38:36.910 274 11788.13 215.20 52521.72 88888.00 2016-09-30 05:38:37.410 274 11788.10 215.20 52521.77 88888.00 2016-09-30 05:38:37.910 274 11788.13 215.23 52521.74 88888.00 2016-09-30 05:38:38.410 274 11788.16 215.20 52521.74 88888.00 2016-09-30 05:38:38.910 274 11788.19 215.20 52521.72 88888.00 2016-09-30 05:38:39.410 274 11788.16 215.19 52521.77 88888.00 2016-09-30 05:38:39.910 274 11788.08 215.22 52521.83 88888.00 2016-09-30 05:38:40.411 274 11788.05 215.23 52521.83 88888.00 2016-09-30 05:38:40.911 274 11788.01 215.27 52521.84 88888.00 2016-09-30 05:38:41.411 274 11787.99 215.27 52521.85 88888.00 2016-09-30 05:38:41.911 274 11787.91 215.28 52521.92 88888.00 2016-09-30 05:38:42.411 274 11787.90 215.27 52521.99 88888.00 2016-09-30 05:38:42.911 274 11787.90 215.27 52521.95 88888.00 2016-09-30 05:38:43.411 274 11787.90 215.27 52521.92 88888.00 2016-09-30 05:38:43.911 274 11787.96 215.31 52521.88 88888.00 2016-09-30 05:38:44.411 274 11788.00 215.33 52521.86 88888.00 2016-09-30 05:38:44.911 274 11788.12 215.29 52521.85 88888.00 2016-09-30 05:38:45.411 274 11788.08 215.32 52521.92 88888.00 2016-09-30 05:38:45.911 274 11788.05 215.34 52521.95 88888.00 2016-09-30 05:38:46.411 274 11788.04 215.33 52521.95 88888.00 2016-09-30 05:38:46.911 274 11788.17 215.32 52521.92 88888.00 2016-09-30 05:38:47.411 274 11788.17 215.29 52521.86 88888.00 2016-09-30 05:38:47.911 274 11788.14 215.31 52521.85 88888.00 2016-09-30 05:38:48.411 274 11788.16 215.36 52521.83 88888.00 2016-09-30 05:38:48.911 274 11788.16 215.35 52521.83 88888.00 2016-09-30 05:38:49.411 274 11788.05 215.31 52521.91 88888.00 2016-09-30 05:38:49.911 274 11787.99 215.32 52521.90 88888.00 2016-09-30 05:38:50.411 274 11788.02 215.32 52521.87 88888.00 2016-09-30 05:38:50.911 274 11788.09 215.35 52521.84 88888.00 2016-09-30 05:38:51.411 274 11788.15 215.38 52521.79 88888.00 2016-09-30 05:38:51.911 274 11788.16 215.38 52521.79 88888.00 2016-09-30 05:38:52.411 274 11788.17 215.36 52521.78 88888.00 2016-09-30 05:38:52.911 274 11788.21 215.29 52521.79 88888.00 2016-09-30 05:38:53.411 274 11788.18 215.26 52521.83 88888.00 2016-09-30 05:38:53.911 274 11788.16 215.26 52521.85 88888.00 2016-09-30 05:38:54.411 274 11788.13 215.26 52521.88 88888.00 2016-09-30 05:38:54.911 274 11788.14 215.28 52521.87 88888.00 2016-09-30 05:38:55.411 274 11788.17 215.23 52521.81 88888.00 2016-09-30 05:38:55.911 274 11788.16 215.24 52521.78 88888.00 2016-09-30 05:38:56.411 274 11788.15 215.25 52521.81 88888.00 2016-09-30 05:38:56.911 274 11788.16 215.24 52521.77 88888.00 2016-09-30 05:38:57.411 274 11788.09 215.26 52521.79 88888.00 2016-09-30 05:38:57.911 274 11788.10 215.27 52521.77 88888.00 2016-09-30 05:38:58.411 274 11788.14 215.26 52521.76 88888.00 2016-09-30 05:38:58.911 274 11788.16 215.26 52521.83 88888.00 2016-09-30 05:38:59.411 274 11788.14 215.26 52521.90 88888.00 2016-09-30 05:38:59.911 274 11788.16 215.29 52521.90 88888.00 2016-09-30 05:39:00.411 274 11788.13 215.28 52521.87 88888.00 2016-09-30 05:39:00.911 274 11788.08 215.26 52521.90 88888.00 2016-09-30 05:39:01.411 274 11788.05 215.24 52521.96 88888.00 2016-09-30 05:39:01.911 274 11788.14 215.16 52521.93 88888.00 2016-09-30 05:39:02.411 274 11788.32 215.15 52521.83 88888.00 2016-09-30 05:39:02.911 274 11788.27 215.14 52521.84 88888.00 2016-09-30 05:39:03.411 274 11788.23 215.14 52521.82 88888.00 2016-09-30 05:39:03.911 274 11788.22 215.12 52521.81 88888.00 2016-09-30 05:39:04.411 274 11788.30 215.08 52521.83 88888.00 2016-09-30 05:39:04.911 274 11788.23 215.04 52521.86 88888.00 2016-09-30 05:39:05.411 274 11788.18 215.02 52521.87 88888.00 2016-09-30 05:39:05.911 274 11788.18 215.03 52521.87 88888.00 2016-09-30 05:39:06.411 274 11788.22 215.00 52521.93 88888.00 2016-09-30 05:39:06.911 274 11788.31 214.99 52521.92 88888.00 2016-09-30 05:39:07.411 274 11788.34 215.02 52521.86 88888.00 2016-09-30 05:39:07.911 274 11788.27 215.04 52521.85 88888.00 2016-09-30 05:39:08.411 274 11788.28 215.03 52521.86 88888.00 2016-09-30 05:39:08.911 274 11788.30 215.02 52521.87 88888.00 2016-09-30 05:39:09.411 274 11788.36 214.98 52521.78 88888.00 2016-09-30 05:39:09.911 274 11788.39 214.95 52521.77 88888.00 2016-09-30 05:39:10.411 274 11788.42 214.95 52521.78 88888.00 2016-09-30 05:39:10.911 274 11788.45 214.95 52521.75 88888.00 2016-09-30 05:39:11.411 274 11788.42 214.94 52521.83 88888.00 2016-09-30 05:39:11.911 274 11788.30 214.93 52521.93 88888.00 2016-09-30 05:39:12.411 274 11788.31 214.89 52521.99 88888.00 2016-09-30 05:39:12.911 274 11788.23 214.90 52521.96 88888.00 2016-09-30 05:39:13.411 274 11788.25 214.89 52521.95 88888.00 2016-09-30 05:39:13.911 274 11788.30 214.86 52521.97 88888.00 2016-09-30 05:39:14.411 274 11788.35 214.83 52521.88 88888.00 2016-09-30 05:39:14.911 274 11788.41 214.84 52521.84 88888.00 2016-09-30 05:39:15.411 274 11788.35 214.85 52521.91 88888.00 2016-09-30 05:39:15.911 274 11788.27 214.83 52521.96 88888.00 2016-09-30 05:39:16.411 274 11788.13 214.83 52522.06 88888.00 2016-09-30 05:39:16.911 274 11788.09 214.84 52522.11 88888.00 2016-09-30 05:39:17.411 274 11788.10 214.86 52522.06 88888.00 2016-09-30 05:39:17.911 274 11788.23 214.85 52521.94 88888.00 2016-09-30 05:39:18.411 274 11788.19 214.81 52521.95 88888.00 2016-09-30 05:39:18.911 274 11788.24 214.74 52521.95 88888.00 2016-09-30 05:39:19.411 274 11788.25 214.71 52521.93 88888.00 2016-09-30 05:39:19.911 274 11788.19 214.68 52521.92 88888.00 2016-09-30 05:39:20.411 274 11788.17 214.68 52521.88 88888.00 2016-09-30 05:39:20.911 274 11788.21 214.68 52521.85 88888.00 2016-09-30 05:39:21.411 274 11788.25 214.66 52521.84 88888.00 2016-09-30 05:39:21.911 274 11788.27 214.62 52521.81 88888.00 2016-09-30 05:39:22.411 274 11788.28 214.66 52521.81 88888.00 2016-09-30 05:39:22.911 274 11788.27 214.66 52521.81 88888.00 2016-09-30 05:39:23.411 274 11788.30 214.64 52521.85 88888.00 2016-09-30 05:39:23.911 274 11788.27 214.61 52521.85 88888.00 2016-09-30 05:39:24.411 274 11788.17 214.62 52521.93 88888.00 2016-09-30 05:39:24.911 274 11788.09 214.61 52521.99 88888.00 2016-09-30 05:39:25.411 274 11788.00 214.62 52522.00 88888.00 2016-09-30 05:39:25.911 274 11788.00 214.62 52521.99 88888.00 2016-09-30 05:39:26.411 274 11788.00 214.60 52521.99 88888.00 2016-09-30 05:39:26.911 274 11788.00 214.58 52522.00 88888.00 2016-09-30 05:39:27.411 274 11787.97 214.56 52521.96 88888.00 2016-09-30 05:39:27.911 274 11787.98 214.52 52521.96 88888.00 2016-09-30 05:39:28.411 274 11788.01 214.52 52521.93 88888.00 2016-09-30 05:39:28.911 274 11787.99 214.56 52521.91 88888.00 2016-09-30 05:39:29.411 274 11787.91 214.57 52522.00 88888.00 2016-09-30 05:39:29.911 274 11787.92 214.56 52522.02 88888.00 2016-09-30 05:39:30.411 274 11787.97 214.54 52521.95 88888.00 2016-09-30 05:39:30.911 274 11787.98 214.46 52521.93 88888.00 2016-09-30 05:39:31.411 274 11787.95 214.40 52521.93 88888.00 2016-09-30 05:39:31.911 274 11787.92 214.37 52521.97 88888.00 2016-09-30 05:39:32.411 274 11787.88 214.38 52522.02 88888.00 2016-09-30 05:39:32.911 274 11787.90 214.39 52521.97 88888.00 2016-09-30 05:39:33.411 274 11787.92 214.40 52521.96 88888.00 2016-09-30 05:39:33.911 274 11787.93 214.38 52521.95 88888.00 2016-09-30 05:39:34.411 274 11787.92 214.35 52521.95 88888.00 2016-09-30 05:39:34.911 274 11787.90 214.34 52521.97 88888.00 2016-09-30 05:39:35.411 274 11787.84 214.31 52521.99 88888.00 2016-09-30 05:39:35.911 274 11787.86 214.30 52521.99 88888.00 2016-09-30 05:39:36.411 274 11787.88 214.28 52521.94 88888.00 2016-09-30 05:39:36.911 274 11787.89 214.29 52521.93 88888.00 2016-09-30 05:39:37.411 274 11787.93 214.27 52521.88 88888.00 2016-09-30 05:39:37.911 274 11787.88 214.26 52521.90 88888.00 2016-09-30 05:39:38.411 274 11787.79 214.34 52521.91 88888.00 2016-09-30 05:39:38.911 274 11787.20 214.45 52522.36 88888.00 2016-09-30 05:39:39.411 274 11786.98 214.46 52522.62 88888.00 2016-09-30 05:39:39.911 274 11786.98 214.49 52522.65 88888.00 2016-09-30 05:39:40.411 274 11787.25 214.45 52522.39 88888.00 2016-09-30 05:39:40.911 274 11787.37 214.41 52522.29 88888.00 2016-09-30 05:39:41.411 274 11787.28 214.39 52522.35 88888.00 2016-09-30 05:39:41.911 274 11787.22 214.37 52522.38 88888.00 2016-09-30 05:39:42.411 274 11787.30 214.37 52522.29 88888.00 2016-09-30 05:39:42.911 274 11787.31 214.40 52522.29 88888.00 2016-09-30 05:39:43.411 274 11787.20 214.44 52522.35 88888.00 2016-09-30 05:39:43.911 274 11787.12 214.44 52522.37 88888.00 2016-09-30 05:39:44.411 274 11787.02 214.40 52522.44 88888.00 2016-09-30 05:39:44.911 274 11786.99 214.38 52522.49 88888.00 2016-09-30 05:39:45.411 274 11786.96 214.40 52522.48 88888.00 2016-09-30 05:39:45.911 274 11786.94 214.40 52522.44 88888.00 2016-09-30 05:39:46.411 274 11786.96 214.41 52522.40 88888.00 2016-09-30 05:39:46.911 274 11786.98 214.40 52522.37 88888.00 2016-09-30 05:39:47.411 274 11786.98 214.41 52522.38 88888.00 2016-09-30 05:39:47.911 274 11786.95 214.41 52522.37 88888.00 2016-09-30 05:39:48.411 274 11786.95 214.40 52522.37 88888.00 2016-09-30 05:39:48.911 274 11786.93 214.45 52522.38 88888.00 2016-09-30 05:39:49.411 274 11786.91 214.47 52522.45 88888.00 2016-09-30 05:39:49.911 274 11786.88 214.49 52522.40 88888.00 2016-09-30 05:39:50.411 274 11786.92 214.49 52522.34 88888.00 2016-09-30 05:39:50.911 274 11786.92 214.44 52522.29 88888.00 2016-09-30 05:39:51.411 274 11786.86 214.45 52522.34 88888.00 2016-09-30 05:39:51.911 274 11786.87 214.45 52522.38 88888.00 2016-09-30 05:39:52.411 274 11786.87 214.39 52522.35 88888.00 2016-09-30 05:39:52.911 274 11786.84 214.46 52522.32 88888.00 2016-09-30 05:39:53.411 274 11786.81 214.48 52522.30 88888.00 2016-09-30 05:39:53.911 274 11786.78 214.48 52522.29 88888.00 2016-09-30 05:39:54.411 274 11786.79 214.46 52522.29 88888.00 2016-09-30 05:39:54.911 274 11786.79 214.46 52522.29 88888.00 2016-09-30 05:39:55.411 274 11786.74 214.49 52522.36 88888.00 2016-09-30 05:39:55.911 274 11786.75 214.48 52522.35 88888.00 2016-09-30 05:39:56.411 274 11786.77 214.50 52522.31 88888.00 2016-09-30 05:39:56.911 274 11786.74 214.50 52522.38 88888.00 2016-09-30 05:39:57.411 274 11786.75 214.50 52522.41 88888.00 2016-09-30 05:39:57.911 274 11786.75 214.50 52522.41 88888.00 2016-09-30 05:39:58.411 274 11786.77 214.49 52522.36 88888.00 2016-09-30 05:39:58.911 274 11786.82 214.47 52522.31 88888.00 2016-09-30 05:39:59.411 274 11786.82 214.42 52522.34 88888.00 2016-09-30 05:39:59.911 274 11786.81 214.47 52522.37 88888.00 2016-09-30 05:40:00.411 274 11786.83 214.47 52522.40 88888.00 2016-09-30 05:40:00.911 274 11786.88 214.42 52522.41 88888.00 2016-09-30 05:40:01.411 274 11786.85 214.47 52522.43 88888.00 2016-09-30 05:40:01.911 274 11786.85 214.48 52522.41 88888.00 2016-09-30 05:40:02.411 274 11786.85 214.45 52522.39 88888.00 2016-09-30 05:40:02.911 274 11786.85 214.42 52522.45 88888.00 2016-09-30 05:40:03.411 274 11786.90 214.44 52522.46 88888.00 2016-09-30 05:40:03.911 274 11786.95 214.41 52522.37 88888.00 2016-09-30 05:40:04.411 274 11787.07 214.39 52522.30 88888.00 2016-09-30 05:40:04.911 274 11787.09 214.38 52522.30 88888.00 2016-09-30 05:40:05.411 274 11787.09 214.38 52522.28 88888.00 2016-09-30 05:40:05.911 274 11787.08 214.35 52522.28 88888.00 2016-09-30 05:40:06.411 274 11787.09 214.36 52522.25 88888.00 2016-09-30 05:40:06.911 274 11787.03 214.36 52522.23 88888.00 2016-09-30 05:40:07.411 274 11786.96 214.40 52522.29 88888.00 2016-09-30 05:40:07.911 274 11786.34 214.55 52522.82 88888.00 2016-09-30 05:40:08.411 274 11785.85 214.67 52523.26 88888.00 2016-09-30 05:40:08.911 274 11786.31 214.54 52522.88 88888.00 2016-09-30 05:40:09.411 274 11786.82 214.38 52522.48 88888.00 2016-09-30 05:40:09.911 274 11786.83 214.36 52522.47 88888.00 2016-09-30 05:40:10.411 274 11786.75 214.39 52522.50 88888.00 2016-09-30 05:40:10.911 274 11786.74 214.40 52522.49 88888.00 2016-09-30 05:40:11.411 274 11786.73 214.45 52522.47 88888.00 2016-09-30 05:40:11.911 274 11786.74 214.44 52522.38 88888.00 2016-09-30 05:40:12.411 274 11786.81 214.45 52522.32 88888.00 2016-09-30 05:40:12.911 274 11786.85 214.46 52522.30 88888.00 2016-09-30 05:40:13.411 274 11786.87 214.45 52522.32 88888.00 2016-09-30 05:40:13.911 274 11786.82 214.44 52522.37 88888.00 2016-09-30 05:40:14.411 274 11786.78 214.44 52522.40 88888.00 2016-09-30 05:40:14.911 274 11786.74 214.48 52522.40 88888.00 2016-09-30 05:40:15.411 274 11786.68 214.47 52522.45 88888.00 2016-09-30 05:40:15.911 274 11786.75 214.41 52522.43 88888.00 2016-09-30 05:40:16.411 274 11786.82 214.47 52522.38 88888.00 2016-09-30 05:40:16.911 274 11786.82 214.50 52522.38 88888.00 2016-09-30 05:40:17.411 274 11786.81 214.52 52522.43 88888.00 2016-09-30 05:40:17.911 274 11786.91 214.56 52522.40 88888.00 2016-09-30 05:40:18.411 274 11786.90 214.58 52522.48 88888.00 2016-09-30 05:40:18.911 274 11786.83 214.57 52522.57 88888.00 2016-09-30 05:40:19.411 274 11786.85 214.57 52522.55 88888.00 2016-09-30 05:40:19.911 274 11786.90 214.57 52522.56 88888.00 2016-09-30 05:40:20.411 274 11786.93 214.50 52522.54 88888.00 2016-09-30 05:40:20.911 274 11787.00 214.46 52522.52 88888.00 2016-09-30 05:40:21.411 274 11787.02 214.50 52522.49 88888.00 2016-09-30 05:40:21.911 274 11787.07 214.56 52522.50 88888.00 2016-09-30 05:40:22.411 274 11787.11 214.54 52522.52 88888.00 2016-09-30 05:40:22.911 274 11787.11 214.56 52522.53 88888.00 2016-09-30 05:40:23.411 274 11787.16 214.59 52522.53 88888.00 2016-09-30 05:40:23.911 274 11787.11 214.59 52522.57 88888.00 2016-09-30 05:40:24.411 274 11786.75 214.61 52522.87 88888.00 2016-09-30 05:40:24.911 274 11786.67 214.62 52522.96 88888.00 2016-09-30 05:40:25.411 274 11786.73 214.59 52522.93 88888.00 2016-09-30 05:40:25.911 274 11786.81 214.56 52522.89 88888.00 2016-09-30 05:40:26.411 274 11786.87 214.54 52522.84 88888.00 2016-09-30 05:40:26.911 274 11786.78 214.56 52522.90 88888.00 2016-09-30 05:40:27.411 274 11786.76 214.58 52522.93 88888.00 2016-09-30 05:40:27.911 274 11786.77 214.57 52522.93 88888.00 2016-09-30 05:40:28.411 274 11786.78 214.60 52522.93 88888.00 2016-09-30 05:40:28.911 274 11786.84 214.60 52522.94 88888.00 2016-09-30 05:40:29.411 274 11786.86 214.56 52522.94 88888.00 2016-09-30 05:40:29.911 274 11786.82 214.60 52522.94 88888.00 2016-09-30 05:40:30.411 274 11786.73 214.64 52523.02 88888.00 2016-09-30 05:40:30.911 274 11786.61 214.65 52523.06 88888.00 2016-09-30 05:40:31.411 274 11786.60 214.67 52523.10 88888.00 2016-09-30 05:40:31.911 274 11786.83 214.62 52522.96 88888.00 2016-09-30 05:40:32.411 274 11786.61 214.71 52523.14 88888.00 2016-09-30 05:40:32.911 274 11786.43 214.76 52523.24 88888.00 2016-09-30 05:40:33.411 274 11786.44 214.80 52523.22 88888.00 2016-09-30 05:40:33.911 274 11786.44 214.83 52523.18 88888.00 2016-09-30 05:40:34.411 274 11786.46 214.81 52523.19 88888.00 2016-09-30 05:40:34.911 274 11786.38 214.86 52523.24 88888.00 2016-09-30 05:40:35.411 274 11786.30 214.91 52523.29 88888.00 2016-09-30 05:40:35.911 274 11786.35 214.94 52523.24 88888.00 2016-09-30 05:40:36.411 274 11786.35 214.93 52523.26 88888.00 2016-09-30 05:40:36.911 274 11786.30 214.91 52523.26 88888.00 2016-09-30 05:40:37.411 274 11786.31 214.89 52523.22 88888.00 2016-09-30 05:40:37.911 274 11786.37 214.88 52523.19 88888.00 2016-09-30 05:40:38.411 274 11786.30 214.95 52523.26 88888.00 2016-09-30 05:40:38.911 274 11786.12 215.04 52523.40 88888.00 2016-09-30 05:40:39.411 274 11785.96 215.08 52523.54 88888.00 2016-09-30 05:40:39.911 274 11785.82 215.10 52523.68 88888.00 2016-09-30 05:40:40.411 274 11785.91 215.09 52523.58 88888.00 2016-09-30 05:40:40.911 274 11786.05 215.12 52523.50 88888.00 2016-09-30 05:40:41.411 274 11786.13 215.12 52523.47 88888.00 2016-09-30 05:40:41.911 274 11786.13 215.08 52523.53 88888.00 2016-09-30 05:40:42.411 274 11786.00 215.12 52523.68 88888.00 2016-09-30 05:40:42.911 274 11786.08 215.10 52523.67 88888.00 2016-09-30 05:40:43.411 274 11786.15 215.10 52523.64 88888.00 2016-09-30 05:40:43.911 274 11786.02 215.16 52523.78 88888.00 2016-09-30 05:40:44.411 274 11786.09 215.14 52523.76 88888.00 2016-09-30 05:40:44.911 274 11786.29 215.10 52523.61 88888.00 2016-09-30 05:40:45.411 274 11786.34 215.09 52523.59 88888.00 2016-09-30 05:40:45.911 274 11786.37 215.10 52523.57 88888.00 2016-09-30 05:40:46.411 274 11786.42 215.08 52523.53 88888.00 2016-09-30 05:40:46.911 274 11786.50 215.09 52523.55 88888.00 2016-09-30 05:40:47.411 274 11786.59 215.08 52523.54 88888.00 2016-09-30 05:40:47.911 274 11786.63 215.05 52523.50 88888.00 2016-09-30 05:40:48.411 274 11786.65 215.00 52523.51 88888.00 2016-09-30 05:40:48.911 274 11786.73 214.98 52523.47 88888.00 2016-09-30 05:40:49.411 274 11786.72 215.02 52523.53 88888.00 2016-09-30 05:40:49.911 274 11786.73 215.04 52523.58 88888.00 2016-09-30 05:40:50.411 274 11786.79 215.02 52523.51 88888.00 2016-09-30 05:40:50.911 274 11786.86 215.02 52523.47 88888.00 2016-09-30 05:40:51.411 274 11786.87 215.02 52523.43 88888.00 2016-09-30 05:40:51.911 274 11786.87 214.99 52523.42 88888.00 2016-09-30 05:40:52.411 274 11786.91 214.99 52523.42 88888.00 2016-09-30 05:40:52.911 274 11786.98 214.97 52523.38 88888.00 2016-09-30 05:40:53.411 274 11787.02 214.91 52523.38 88888.00 2016-09-30 05:40:53.911 274 11786.95 214.96 52523.46 88888.00 2016-09-30 05:40:54.411 274 11786.82 214.95 52523.59 88888.00 2016-09-30 05:40:54.911 274 11786.87 214.90 52523.57 88888.00 2016-09-30 05:40:55.411 274 11786.99 214.86 52523.42 88888.00 2016-09-30 05:40:55.911 274 11787.01 214.87 52523.40 88888.00 2016-09-30 05:40:56.411 274 11786.94 214.89 52523.46 88888.00 2016-09-30 05:40:56.911 274 11786.91 214.87 52523.47 88888.00 2016-09-30 05:40:57.411 274 11786.83 214.84 52523.53 88888.00 2016-09-30 05:40:57.911 274 11786.79 214.85 52523.51 88888.00 2016-09-30 05:40:58.411 274 11786.73 214.85 52523.52 88888.00 2016-09-30 05:40:58.911 274 11786.76 214.84 52523.52 88888.00 2016-09-30 05:40:59.411 274 11786.73 214.90 52523.62 88888.00 2016-09-30 05:40:59.911 274 11786.70 214.94 52523.63 88888.00 2016-09-30 05:41:00.411 274 11786.74 214.90 52523.61 88888.00 2016-09-30 05:41:00.911 274 11786.33 215.03 52524.03 88888.00 2016-09-30 05:41:01.411 274 11786.00 215.15 52524.33 88888.00 2016-09-30 05:41:01.911 274 11785.84 215.23 52524.45 88888.00 2016-09-30 05:41:02.411 274 11785.85 215.19 52524.45 88888.00 2016-09-30 05:41:02.911 274 11785.95 215.15 52524.38 88888.00 2016-09-30 05:41:03.411 274 11786.02 215.13 52524.33 88888.00 2016-09-30 05:41:03.911 274 11785.95 215.17 52524.40 88888.00 2016-09-30 05:41:04.411 274 11785.94 215.22 52524.45 88888.00 2016-09-30 05:41:04.911 274 11786.04 215.19 52524.35 88888.00 2016-09-30 05:41:05.412 274 11786.20 215.17 52524.20 88888.00 2016-09-30 05:41:05.912 274 11786.24 215.14 52524.15 88888.00 2016-09-30 05:41:06.412 274 11786.48 215.06 52523.97 88888.00 2016-09-30 05:41:06.912 274 11786.64 215.04 52523.88 88888.00 2016-09-30 05:41:07.412 274 11786.65 215.02 52523.85 88888.00 2016-09-30 05:41:07.912 274 11786.66 215.02 52523.82 88888.00 2016-09-30 05:41:08.412 274 11786.66 215.07 52523.87 88888.00 2016-09-30 05:41:08.912 274 11786.70 215.05 52523.85 88888.00 2016-09-30 05:41:09.412 274 11786.69 215.04 52523.91 88888.00 2016-09-30 05:41:09.912 274 11786.75 215.06 52523.90 88888.00 2016-09-30 05:41:10.412 274 11787.00 215.02 52523.72 88888.00 2016-09-30 05:41:10.912 274 11787.04 215.02 52523.70 88888.00 2016-09-30 05:41:11.412 274 11786.87 215.06 52523.87 88888.00 2016-09-30 05:41:11.912 274 11786.72 215.12 52524.08 88888.00 2016-09-30 05:41:12.412 274 11786.73 215.10 52524.13 88888.00 2016-09-30 05:41:12.912 274 11786.78 215.13 52524.07 88888.00 2016-09-30 05:41:13.412 274 11787.05 215.06 52523.81 88888.00 2016-09-30 05:41:13.912 274 11787.44 214.91 52523.46 88888.00 2016-09-30 05:41:14.412 274 11787.53 214.89 52523.43 88888.00 2016-09-30 05:41:14.912 274 11787.39 214.95 52523.58 88888.00 2016-09-30 05:41:15.412 274 11787.49 214.96 52523.55 88888.00 2016-09-30 05:41:15.912 274 11787.66 214.95 52523.43 88888.00 2016-09-30 05:41:16.412 274 11787.75 214.91 52523.37 88888.00 2016-09-30 05:41:16.912 274 11787.67 214.93 52523.38 88888.00 2016-09-30 05:41:17.412 274 11787.45 214.99 52523.63 88888.00 2016-09-30 05:41:17.912 274 11787.36 215.05 52523.77 88888.00 2016-09-30 05:41:18.412 274 11787.40 215.04 52523.73 88888.00 2016-09-30 05:41:18.912 274 11787.45 215.04 52523.67 88888.00 2016-09-30 05:41:19.412 274 11787.53 215.07 52523.62 88888.00 2016-09-30 05:41:19.912 274 11787.56 215.05 52523.63 88888.00 2016-09-30 05:41:20.412 274 11787.61 215.04 52523.60 88888.00 2016-09-30 05:41:20.912 274 11787.61 215.05 52523.58 88888.00 2016-09-30 05:41:21.412 274 11787.61 215.06 52523.64 88888.00 2016-09-30 05:41:21.912 274 11787.63 215.05 52523.69 88888.00 2016-09-30 05:41:22.412 274 11787.65 215.03 52523.69 88888.00 2016-09-30 05:41:22.912 274 11787.67 215.00 52523.64 88888.00 2016-09-30 05:41:23.412 274 11787.67 215.02 52523.66 88888.00 2016-09-30 05:41:23.912 274 11787.65 215.02 52523.70 88888.00 2016-09-30 05:41:24.412 274 11787.63 215.00 52523.70 88888.00 2016-09-30 05:41:24.912 274 11787.63 214.99 52523.70 88888.00 2016-09-30 05:41:25.412 274 11787.66 214.99 52523.69 88888.00 2016-09-30 05:41:25.912 274 11787.63 215.02 52523.69 88888.00 2016-09-30 05:41:26.412 274 11787.98 214.87 52523.40 88888.00 2016-09-30 05:41:26.912 274 11788.26 214.76 52523.14 88888.00 2016-09-30 05:41:27.412 274 11788.33 214.76 52523.05 88888.00 2016-09-30 05:41:27.912 274 11788.34 214.75 52523.01 88888.00 2016-09-30 05:41:28.412 274 11788.34 214.74 52522.98 88888.00 2016-09-30 05:41:28.912 274 11788.26 214.79 52523.06 88888.00 2016-09-30 05:41:29.412 274 11788.02 214.85 52523.23 88888.00 2016-09-30 05:41:29.912 274 11787.96 214.81 52523.24 88888.00 2016-09-30 05:41:30.412 274 11787.99 214.81 52523.19 88888.00 2016-09-30 05:41:30.912 274 11788.01 214.80 52523.15 88888.00 2016-09-30 05:41:31.412 274 11788.12 214.77 52523.08 88888.00 2016-09-30 05:41:31.912 274 11788.22 214.73 52523.02 88888.00 2016-09-30 05:41:32.412 274 11788.25 214.70 52523.00 88888.00 2016-09-30 05:41:32.912 274 11788.28 214.67 52522.98 88888.00 2016-09-30 05:41:33.412 274 11788.27 214.69 52522.99 88888.00 2016-09-30 05:41:33.912 274 11788.33 214.71 52523.01 88888.00 2016-09-30 05:41:34.412 274 11788.35 214.69 52523.06 88888.00 2016-09-30 05:41:34.912 274 11788.37 214.66 52523.05 88888.00 2016-09-30 05:41:35.412 274 11788.32 214.62 52523.09 88888.00 2016-09-30 05:41:35.912 274 11788.30 214.62 52523.11 88888.00 2016-09-30 05:41:36.412 274 11788.36 214.62 52523.09 88888.00 2016-09-30 05:41:36.912 274 11788.40 214.61 52523.03 88888.00 2016-09-30 05:41:37.412 274 11788.40 214.61 52523.05 88888.00 2016-09-30 05:41:37.912 274 11788.43 214.62 52523.02 88888.00 2016-09-30 05:41:38.412 274 11788.44 214.60 52523.02 88888.00 2016-09-30 05:41:38.912 274 11788.48 214.55 52523.03 88888.00 2016-09-30 05:41:39.412 274 11788.50 214.54 52523.08 88888.00 2016-09-30 05:41:39.912 274 11788.43 214.58 52523.15 88888.00 2016-09-30 05:41:40.412 274 11788.40 214.59 52523.17 88888.00 2016-09-30 05:41:40.912 274 11788.33 214.60 52523.24 88888.00 2016-09-30 05:41:41.412 274 11788.35 214.62 52523.23 88888.00 2016-09-30 05:41:41.912 274 11788.42 214.64 52523.18 88888.00 2016-09-30 05:41:42.412 274 11788.37 214.61 52523.19 88888.00 2016-09-30 05:41:42.912 274 11788.39 214.57 52523.23 88888.00 2016-09-30 05:41:43.412 274 11788.33 214.59 52523.25 88888.00 2016-09-30 05:41:43.912 274 11788.12 214.66 52523.43 88888.00 2016-09-30 05:41:44.412 274 11787.88 214.69 52523.68 88888.00 2016-09-30 05:41:44.912 274 11787.78 214.71 52523.79 88888.00 2016-09-30 05:41:45.412 274 11787.64 214.76 52523.90 88888.00 2016-09-30 05:41:45.912 274 11787.61 214.84 52523.89 88888.00 2016-09-30 05:41:46.412 274 11787.56 214.87 52523.94 88888.00 2016-09-30 05:41:46.912 274 11787.61 214.83 52523.85 88888.00 2016-09-30 05:41:47.412 274 11787.99 214.70 52523.45 88888.00 2016-09-30 05:41:47.912 274 11788.18 214.68 52523.28 88888.00 2016-09-30 05:41:48.412 274 11788.17 214.69 52523.29 88888.00 2016-09-30 05:41:48.912 274 11788.19 214.70 52523.26 88888.00 2016-09-30 05:41:49.412 274 11788.22 214.67 52523.19 88888.00 2016-09-30 05:41:49.912 274 11788.06 214.69 52523.31 88888.00 2016-09-30 05:41:50.412 274 11787.66 214.86 52523.62 88888.00 2016-09-30 05:41:50.912 274 11787.60 214.88 52523.66 88888.00 2016-09-30 05:41:51.412 274 11787.62 214.86 52523.62 88888.00 2016-09-30 05:41:51.912 274 11788.01 214.75 52523.27 88888.00 2016-09-30 05:41:52.412 274 11788.06 214.77 52523.18 88888.00 2016-09-30 05:41:52.912 274 11787.65 214.89 52523.50 88888.00 2016-09-30 05:41:53.412 274 11787.58 214.93 52523.52 88888.00 2016-09-30 05:41:53.912 274 11787.65 214.88 52523.50 88888.00 2016-09-30 05:41:54.412 274 11787.69 214.90 52523.49 88888.00 2016-09-30 05:41:54.912 274 11787.73 214.94 52523.51 88888.00 2016-09-30 05:41:55.412 274 11787.64 214.96 52523.57 88888.00 2016-09-30 05:41:55.912 274 11787.53 214.97 52523.62 88888.00 2016-09-30 05:41:56.412 274 11787.56 214.97 52523.58 88888.00 2016-09-30 05:41:56.912 274 11787.60 214.98 52523.54 88888.00 2016-09-30 05:41:57.412 274 11787.63 214.97 52523.51 88888.00 2016-09-30 05:41:57.912 274 11787.67 214.97 52523.44 88888.00 2016-09-30 05:41:58.412 274 11787.70 214.91 52523.46 88888.00 2016-09-30 05:41:58.912 274 11787.54 214.96 52523.59 88888.00 2016-09-30 05:41:59.412 274 11787.49 214.98 52523.66 88888.00 2016-09-30 05:41:59.912 274 11787.51 214.98 52523.67 88888.00 2016-09-30 05:42:00.412 274 11787.53 214.96 52523.61 88888.00 2016-09-30 05:42:00.912 274 11787.46 214.98 52523.64 88888.00 2016-09-30 05:42:01.412 274 11787.45 214.99 52523.66 88888.00 2016-09-30 05:42:01.912 274 11787.55 214.93 52523.57 88888.00 2016-09-30 05:42:02.412 274 11787.55 214.91 52523.59 88888.00 2016-09-30 05:42:02.912 274 11787.54 214.91 52523.64 88888.00 2016-09-30 05:42:03.412 274 11787.52 214.87 52523.68 88888.00 2016-09-30 05:42:03.912 274 11787.43 214.88 52523.76 88888.00 2016-09-30 05:42:04.412 274 11787.70 214.81 52523.57 88888.00 2016-09-30 05:42:04.912 274 11788.16 214.65 52523.17 88888.00 2016-09-30 05:42:05.412 274 11788.27 214.55 52523.03 88888.00 2016-09-30 05:42:05.912 274 11788.28 214.55 52523.08 88888.00 2016-09-30 05:42:06.412 274 11788.25 214.57 52523.11 88888.00 2016-09-30 05:42:06.912 274 11788.14 214.58 52523.20 88888.00 2016-09-30 05:42:07.412 274 11788.18 214.54 52523.11 88888.00 2016-09-30 05:42:07.912 274 11788.19 214.47 52523.10 88888.00 2016-09-30 05:42:08.412 274 11788.14 214.48 52523.17 88888.00 2016-09-30 05:42:08.912 274 11788.13 214.49 52523.22 88888.00 2016-09-30 05:42:09.412 274 11788.13 214.48 52523.16 88888.00 2016-09-30 05:42:09.912 274 11788.13 214.47 52523.14 88888.00 2016-09-30 05:42:10.412 274 11788.17 214.44 52523.11 88888.00 2016-09-30 05:42:10.912 274 11788.17 214.38 52523.09 88888.00 2016-09-30 05:42:11.412 274 11788.16 214.32 52523.07 88888.00 2016-09-30 05:42:11.912 274 11788.15 214.31 52523.06 88888.00 2016-09-30 05:42:12.412 274 11788.13 214.31 52523.09 88888.00 2016-09-30 05:42:12.912 274 11788.12 214.31 52523.17 88888.00 2016-09-30 05:42:13.412 274 11788.02 214.31 52523.26 88888.00 2016-09-30 05:42:13.912 274 11786.21 214.88 52525.42 88888.00 2016-09-30 05:42:14.412 274 11787.54 214.46 52523.81 88888.00 2016-09-30 05:42:14.912 274 11788.18 214.23 52523.02 88888.00 2016-09-30 05:42:15.412 274 11788.30 214.15 52522.91 88888.00 2016-09-30 05:42:15.912 274 11788.31 214.15 52522.91 88888.00 2016-09-30 05:42:16.412 274 11788.19 214.13 52522.94 88888.00 2016-09-30 05:42:16.912 274 11788.22 214.11 52522.92 88888.00 2016-09-30 05:42:17.412 274 11788.23 214.10 52522.90 88888.00 2016-09-30 05:42:17.912 274 11788.19 214.11 52522.91 88888.00 2016-09-30 05:42:18.412 274 11788.19 214.11 52522.90 88888.00 2016-09-30 05:42:18.912 274 11788.17 214.12 52522.90 88888.00 2016-09-30 05:42:19.412 274 11788.13 214.15 52522.90 88888.00 2016-09-30 05:42:19.912 274 11788.08 214.19 52522.90 88888.00 2016-09-30 05:42:20.412 274 11788.06 214.19 52522.93 88888.00 2016-09-30 05:42:20.912 274 11788.02 214.20 52523.00 88888.00 2016-09-30 05:42:21.412 274 11787.97 214.21 52523.01 88888.00 2016-09-30 05:42:21.912 274 11787.75 214.27 52523.17 88888.00 2016-09-30 05:42:22.412 274 11787.61 214.31 52523.28 88888.00 2016-09-30 05:42:22.912 274 11787.49 214.34 52523.35 88888.00 2016-09-30 05:42:23.412 274 11787.37 214.39 52523.41 88888.00 2016-09-30 05:42:23.912 274 11787.38 214.37 52523.40 88888.00 2016-09-30 05:42:24.412 274 11787.47 214.30 52523.38 88888.00 2016-09-30 05:42:24.912 274 11787.52 214.29 52523.27 88888.00 2016-09-30 05:42:25.412 274 11787.36 214.32 52523.37 88888.00 2016-09-30 05:42:25.912 274 11787.23 214.39 52523.43 88888.00 2016-09-30 05:42:26.412 274 11787.29 214.38 52523.36 88888.00 2016-09-30 05:42:26.912 274 11787.34 214.34 52523.29 88888.00 2016-09-30 05:42:27.412 274 11787.31 214.35 52523.27 88888.00 2016-09-30 05:42:27.912 274 11787.34 214.35 52523.25 88888.00 2016-09-30 05:42:28.412 274 11787.31 214.40 52523.22 88888.00 2016-09-30 05:42:28.912 274 11787.29 214.39 52523.18 88888.00 2016-09-30 05:42:29.412 274 11787.27 214.35 52523.23 88888.00 2016-09-30 05:42:29.912 274 11787.30 214.36 52523.20 88888.00 2016-09-30 05:42:30.412 274 11787.28 214.38 52523.23 88888.00 2016-09-30 05:42:30.912 274 11787.26 214.38 52523.25 88888.00 2016-09-30 05:42:31.412 274 11787.22 214.41 52523.23 88888.00 2016-09-30 05:42:31.912 274 11787.23 214.40 52523.17 88888.00 2016-09-30 05:42:32.412 274 11787.26 214.37 52523.14 88888.00 2016-09-30 05:42:32.912 274 11787.26 214.35 52523.16 88888.00 2016-09-30 05:42:33.412 274 11787.19 214.38 52523.23 88888.00 2016-09-30 05:42:33.912 274 11787.25 214.37 52523.20 88888.00 2016-09-30 05:42:34.412 274 11787.18 214.38 52523.24 88888.00 2016-09-30 05:42:34.912 274 11787.07 214.37 52523.27 88888.00 2016-09-30 05:42:35.412 274 11786.96 214.39 52523.34 88888.00 2016-09-30 05:42:35.912 274 11786.99 214.44 52523.31 88888.00 2016-09-30 05:42:36.412 274 11786.95 214.48 52523.33 88888.00 2016-09-30 05:42:36.912 274 11786.96 214.49 52523.35 88888.00 2016-09-30 05:42:37.412 274 11786.95 214.45 52523.37 88888.00 2016-09-30 05:42:37.912 274 11786.92 214.42 52523.37 88888.00 2016-09-30 05:42:38.412 274 11787.00 214.39 52523.26 88888.00 2016-09-30 05:42:38.912 274 11786.99 214.41 52523.27 88888.00 2016-09-30 05:42:39.412 274 11786.96 214.41 52523.31 88888.00 2016-09-30 05:42:39.912 274 11787.04 214.41 52523.24 88888.00 2016-09-30 05:42:40.412 274 11787.12 214.39 52523.15 88888.00 2016-09-30 05:42:40.912 274 11787.16 214.40 52523.11 88888.00 2016-09-30 05:42:41.412 274 11787.18 214.39 52523.10 88888.00 2016-09-30 05:42:41.912 274 11787.16 214.39 52523.10 88888.00 2016-09-30 05:42:42.412 274 11787.13 214.39 52523.11 88888.00 2016-09-30 05:42:42.912 274 11787.14 214.37 52523.08 88888.00 2016-09-30 05:42:43.412 274 11787.14 214.38 52523.06 88888.00 2016-09-30 05:42:43.912 274 11787.18 214.41 52523.00 88888.00 2016-09-30 05:42:44.412 274 11787.16 214.45 52523.05 88888.00 2016-09-30 05:42:44.912 274 11787.19 214.45 52523.00 88888.00 2016-09-30 05:42:45.412 274 11787.25 214.45 52522.92 88888.00 2016-09-30 05:42:45.912 274 11787.21 214.49 52522.94 88888.00 2016-09-30 05:42:46.412 274 11787.14 214.55 52522.97 88888.00 2016-09-30 05:42:46.912 274 11787.10 214.52 52522.96 88888.00 2016-09-30 05:42:47.412 274 11787.05 214.52 52523.00 88888.00 2016-09-30 05:42:47.912 274 11786.87 214.58 52523.18 88888.00 2016-09-30 05:42:48.412 274 11786.98 214.56 52523.08 88888.00 2016-09-30 05:42:48.912 274 11787.03 214.54 52523.02 88888.00 2016-09-30 05:42:49.412 274 11786.93 214.60 52523.11 88888.00 2016-09-30 05:42:49.912 274 11786.91 214.62 52523.11 88888.00 2016-09-30 05:42:50.412 274 11786.92 214.62 52523.06 88888.00 2016-09-30 05:42:50.912 274 11786.96 214.62 52523.02 88888.00 2016-09-30 05:42:51.412 274 11786.90 214.62 52523.08 88888.00 2016-09-30 05:42:51.912 274 11787.04 214.56 52522.90 88888.00 2016-09-30 05:42:52.412 274 11787.07 214.56 52522.84 88888.00 2016-09-30 05:42:52.912 274 11787.16 214.52 52522.71 88888.00 2016-09-30 05:42:53.412 274 11787.13 214.55 52522.73 88888.00 2016-09-30 05:42:53.912 274 11786.95 214.59 52522.90 88888.00 2016-09-30 05:42:54.412 274 11786.91 214.65 52522.96 88888.00 2016-09-30 05:42:54.912 274 11786.91 214.68 52522.93 88888.00 2016-09-30 05:42:55.412 274 11786.87 214.67 52522.97 88888.00 2016-09-30 05:42:55.912 274 11786.88 214.66 52522.99 88888.00 2016-09-30 05:42:56.412 274 11786.86 214.66 52523.00 88888.00 2016-09-30 05:42:56.912 274 11786.83 214.68 52523.00 88888.00 2016-09-30 05:42:57.412 274 11786.91 214.66 52522.92 88888.00 2016-09-30 05:42:57.912 274 11786.76 214.67 52523.02 88888.00 2016-09-30 05:42:58.412 274 11786.60 214.71 52523.19 88888.00 2016-09-30 05:42:58.912 274 11786.49 214.70 52523.27 88888.00 2016-09-30 05:42:59.412 274 11786.72 214.64 52523.10 88888.00 2016-09-30 05:42:59.912 274 11787.08 214.50 52522.76 88888.00 2016-09-30 05:43:00.412 274 11787.23 214.47 52522.64 88888.00 2016-09-30 05:43:00.912 274 11787.25 214.47 52522.65 88888.00 2016-09-30 05:43:01.412 274 11787.17 214.49 52522.73 88888.00 2016-09-30 05:43:01.912 274 11786.92 214.58 52522.99 88888.00 2016-09-30 05:43:02.412 274 11786.69 214.65 52523.18 88888.00 2016-09-30 05:43:02.912 274 11786.85 214.58 52523.05 88888.00 2016-09-30 05:43:03.412 274 11786.98 214.49 52522.94 88888.00 2016-09-30 05:43:03.912 274 11787.00 214.47 52522.88 88888.00 2016-09-30 05:43:04.412 274 11787.02 214.47 52522.88 88888.00 2016-09-30 05:43:04.912 274 11787.10 214.47 52522.76 88888.00 2016-09-30 05:43:05.412 274 11787.13 214.50 52522.73 88888.00 2016-09-30 05:43:05.912 274 11787.05 214.51 52522.81 88888.00 2016-09-30 05:43:06.412 274 11787.03 214.49 52522.81 88888.00 2016-09-30 05:43:06.912 274 11786.99 214.56 52522.88 88888.00 2016-09-30 05:43:07.412 274 11786.91 214.60 52522.97 88888.00 2016-09-30 05:43:07.912 274 11786.84 214.61 52523.00 88888.00 2016-09-30 05:43:08.412 274 11786.85 214.62 52522.99 88888.00 2016-09-30 05:43:08.912 274 11786.84 214.62 52523.02 88888.00 2016-09-30 05:43:09.412 274 11786.77 214.66 52523.09 88888.00 2016-09-30 05:43:09.912 274 11786.94 214.62 52522.91 88888.00 2016-09-30 05:43:10.412 274 11787.08 214.57 52522.76 88888.00 2016-09-30 05:43:10.912 274 11786.91 214.60 52522.91 88888.00 2016-09-30 05:43:11.412 274 11786.67 214.65 52523.11 88888.00 2016-09-30 05:43:11.912 274 11785.47 215.03 52524.61 88888.00 2016-09-30 05:43:12.412 274 11786.69 214.67 52523.19 88888.00 2016-09-30 05:43:12.912 274 11787.05 214.57 52522.72 88888.00 2016-09-30 05:43:13.412 274 11787.13 214.58 52522.61 88888.00 2016-09-30 05:43:13.912 274 11787.10 214.65 52522.64 88888.00 2016-09-30 05:43:14.412 274 11787.00 214.66 52522.75 88888.00 2016-09-30 05:43:14.912 274 11787.00 214.66 52522.76 88888.00 2016-09-30 05:43:15.412 274 11787.00 214.64 52522.79 88888.00 2016-09-30 05:43:15.912 274 11786.95 214.66 52522.84 88888.00 2016-09-30 05:43:16.412 274 11786.92 214.68 52522.88 88888.00 2016-09-30 05:43:16.912 274 11786.83 214.66 52522.93 88888.00 2016-09-30 05:43:17.412 274 11786.85 214.62 52522.92 88888.00 2016-09-30 05:43:17.912 274 11787.00 214.61 52522.83 88888.00 2016-09-30 05:43:18.412 274 11787.04 214.65 52522.76 88888.00 2016-09-30 05:43:18.912 274 11787.13 214.62 52522.71 88888.00 2016-09-30 05:43:19.412 274 11787.21 214.57 52522.64 88888.00 2016-09-30 05:43:19.912 274 11787.02 214.62 52522.78 88888.00 2016-09-30 05:43:20.412 274 11787.03 214.65 52522.76 88888.00 2016-09-30 05:43:20.912 274 11787.01 214.65 52522.79 88888.00 2016-09-30 05:43:21.412 274 11786.95 214.69 52522.80 88888.00 2016-09-30 05:43:21.912 274 11786.98 214.71 52522.80 88888.00 2016-09-30 05:43:22.412 274 11786.99 214.70 52522.83 88888.00 2016-09-30 05:43:22.912 274 11786.93 214.68 52522.84 88888.00 2016-09-30 05:43:23.412 274 11786.90 214.74 52522.91 88888.00 2016-09-30 05:43:23.912 274 11786.86 214.77 52523.00 88888.00 2016-09-30 05:43:24.412 274 11786.76 214.80 52523.07 88888.00 2016-09-30 05:43:24.912 274 11786.88 214.75 52522.94 88888.00 2016-09-30 05:43:25.412 274 11787.08 214.69 52522.80 88888.00 2016-09-30 05:43:25.912 274 11786.73 214.83 52523.11 88888.00 2016-09-30 05:43:26.412 274 11786.63 214.88 52523.22 88888.00 2016-09-30 05:43:26.912 274 11786.57 214.85 52523.27 88888.00 2016-09-30 05:43:27.412 274 11786.65 214.79 52523.19 88888.00 2016-09-30 05:43:27.912 274 11786.74 214.74 52523.08 88888.00 2016-09-30 05:43:28.412 274 11786.86 214.71 52522.98 88888.00 2016-09-30 05:43:28.912 274 11786.86 214.70 52523.01 88888.00 2016-09-30 05:43:29.412 274 11786.74 214.74 52523.08 88888.00 2016-09-30 05:43:29.912 274 11786.74 214.75 52523.10 88888.00 2016-09-30 05:43:30.412 274 11786.76 214.76 52523.07 88888.00 2016-09-30 05:43:30.912 274 11786.46 214.86 52523.33 88888.00 2016-09-30 05:43:31.412 274 11786.81 214.78 52523.02 88888.00 2016-09-30 05:43:31.912 274 11787.28 214.61 52522.60 88888.00 2016-09-30 05:43:32.412 274 11787.43 214.55 52522.45 88888.00 2016-09-30 05:43:32.912 274 11787.42 214.55 52522.39 88888.00 2016-09-30 05:43:33.412 274 11787.44 214.59 52522.43 88888.00 2016-09-30 05:43:33.912 274 11787.42 214.61 52522.45 88888.00 2016-09-30 05:43:34.412 274 11787.35 214.68 52522.50 88888.00 2016-09-30 05:43:34.912 274 11787.42 214.66 52522.44 88888.00 2016-09-30 05:43:35.412 274 11787.48 214.59 52522.34 88888.00 2016-09-30 05:43:35.912 274 11787.52 214.59 52522.30 88888.00 2016-09-30 05:43:36.412 274 11787.54 214.61 52522.34 88888.00 2016-09-30 05:43:36.912 274 11787.46 214.62 52522.37 88888.00 2016-09-30 05:43:37.412 274 11787.33 214.66 52522.45 88888.00 2016-09-30 05:43:37.912 274 11787.33 214.68 52522.46 88888.00 2016-09-30 05:43:38.412 274 11787.45 214.67 52522.37 88888.00 2016-09-30 05:43:38.912 274 11787.64 214.61 52522.22 88888.00 2016-09-30 05:43:39.412 274 11787.66 214.60 52522.19 88888.00 2016-09-30 05:43:39.912 274 11787.70 214.57 52522.16 88888.00 2016-09-30 05:43:40.412 274 11787.70 214.56 52522.17 88888.00 2016-09-30 05:43:40.912 274 11787.63 214.60 52522.21 88888.00 2016-09-30 05:43:41.412 274 11787.62 214.65 52522.23 88888.00 2016-09-30 05:43:41.912 274 11787.57 214.62 52522.25 88888.00 2016-09-30 05:43:42.412 274 11787.49 214.64 52522.31 88888.00 2016-09-30 05:43:42.912 274 11787.47 214.64 52522.32 88888.00 2016-09-30 05:43:43.412 274 11787.52 214.66 52522.26 88888.00 2016-09-30 05:43:43.912 274 11787.42 214.71 52522.34 88888.00 2016-09-30 05:43:44.412 274 11787.44 214.74 52522.34 88888.00 2016-09-30 05:43:44.912 274 11787.51 214.69 52522.30 88888.00 2016-09-30 05:43:45.413 274 11787.46 214.68 52522.32 88888.00 2016-09-30 05:43:45.913 274 11787.44 214.73 52522.35 88888.00 2016-09-30 05:43:46.413 274 11786.98 214.89 52522.73 88888.00 2016-09-30 05:43:46.913 274 11786.66 214.99 52522.96 88888.00 2016-09-30 05:43:47.413 274 11786.59 215.00 52522.93 88888.00 2016-09-30 05:43:47.913 274 11786.55 215.03 52522.97 88888.00 2016-09-30 05:43:48.413 274 11786.57 215.06 52522.94 88888.00 2016-09-30 05:43:48.913 274 11786.56 215.08 52522.99 88888.00 2016-09-30 05:43:49.413 274 11787.07 214.91 52522.64 88888.00 2016-09-30 05:43:49.913 274 11787.77 214.71 52522.04 88888.00 2016-09-30 05:43:50.413 274 11787.81 214.73 52521.95 88888.00 2016-09-30 05:43:50.913 274 11787.69 214.77 52522.03 88888.00 2016-09-30 05:43:51.413 274 11787.75 214.79 52522.03 88888.00 2016-09-30 05:43:51.913 274 11787.88 214.79 52521.92 88888.00 2016-09-30 05:43:52.413 274 11787.88 214.76 52521.85 88888.00 2016-09-30 05:43:52.913 274 11787.89 214.79 52521.84 88888.00 2016-09-30 05:43:53.413 274 11787.90 214.79 52521.82 88888.00 2016-09-30 05:43:53.913 274 11787.86 214.81 52521.81 88888.00 2016-09-30 05:43:54.413 274 11787.79 214.86 52521.86 88888.00 2016-09-30 05:43:54.913 274 11787.86 214.86 52521.83 88888.00 2016-09-30 05:43:55.413 274 11787.98 214.83 52521.73 88888.00 2016-09-30 05:43:55.913 274 11788.01 214.85 52521.70 88888.00 2016-09-30 05:43:56.413 274 11788.05 214.84 52521.69 88888.00 2016-09-30 05:43:56.913 274 11788.06 214.87 52521.69 88888.00 2016-09-30 05:43:57.413 274 11787.92 214.90 52521.82 88888.00 2016-09-30 05:43:57.913 274 11787.87 214.87 52521.85 88888.00 2016-09-30 05:43:58.413 274 11787.86 214.85 52521.83 88888.00 2016-09-30 05:43:58.913 274 11787.86 214.87 52521.83 88888.00 2016-09-30 05:43:59.413 274 11787.89 214.86 52521.83 88888.00 2016-09-30 05:43:59.913 274 11787.84 214.81 52521.85 88888.00 2016-09-30 05:44:00.413 274 11787.71 214.90 52521.92 88888.00 2016-09-30 05:44:00.913 274 11787.74 214.93 52521.90 88888.00 2016-09-30 05:44:01.413 274 11787.89 214.90 52521.84 88888.00 2016-09-30 05:44:01.913 274 11787.90 214.87 52521.81 88888.00 2016-09-30 05:44:02.413 274 11787.91 214.88 52521.78 88888.00 2016-09-30 05:44:02.913 274 11787.97 214.86 52521.72 88888.00 2016-09-30 05:44:03.413 274 11788.01 214.86 52521.70 88888.00 2016-09-30 05:44:03.913 274 11787.87 214.91 52521.83 88888.00 2016-09-30 05:44:04.413 274 11787.86 214.93 52521.83 88888.00 2016-09-30 05:44:04.913 274 11787.82 214.94 52521.84 88888.00 2016-09-30 05:44:05.413 274 11787.71 214.97 52521.90 88888.00 2016-09-30 05:44:05.913 274 11787.66 214.98 52521.91 88888.00 2016-09-30 05:44:06.413 274 11787.69 214.96 52521.86 88888.00 2016-09-30 05:44:06.913 274 11787.72 214.91 52521.82 88888.00 2016-09-30 05:44:07.413 274 11787.84 214.91 52521.75 88888.00 2016-09-30 05:44:07.913 274 11788.05 214.87 52521.60 88888.00 2016-09-30 05:44:08.413 274 11788.12 214.81 52521.56 88888.00 2016-09-30 05:44:08.913 274 11788.08 214.81 52521.58 88888.00 2016-09-30 05:44:09.413 274 11788.05 214.83 52521.65 88888.00 2016-09-30 05:44:09.913 274 11788.12 214.84 52521.55 88888.00 2016-09-30 05:44:10.413 274 11788.16 214.81 52521.44 88888.00 2016-09-30 05:44:10.913 274 11788.14 214.78 52521.44 88888.00 2016-09-30 05:44:11.413 274 11788.10 214.83 52521.48 88888.00 2016-09-30 05:44:11.913 274 11788.02 214.84 52521.53 88888.00 2016-09-30 05:44:12.413 274 11788.02 214.85 52521.57 88888.00 2016-09-30 05:44:12.913 274 11788.08 214.87 52521.57 88888.00 2016-09-30 05:44:13.413 274 11788.07 214.87 52521.58 88888.00 2016-09-30 05:44:13.913 274 11788.10 214.85 52521.51 88888.00 2016-09-30 05:44:14.413 274 11788.08 214.83 52521.48 88888.00 2016-09-30 05:44:14.913 274 11788.06 214.85 52521.49 88888.00 2016-09-30 05:44:15.413 274 11788.06 214.83 52521.49 88888.00 2016-09-30 05:44:15.913 274 11788.06 214.83 52521.48 88888.00 2016-09-30 05:44:16.413 274 11788.01 214.81 52521.49 88888.00 2016-09-30 05:44:16.913 274 11788.09 214.78 52521.44 88888.00 2016-09-30 05:44:17.413 274 11788.09 214.75 52521.47 88888.00 2016-09-30 05:44:17.913 274 11788.13 214.73 52521.46 88888.00 2016-09-30 05:44:18.413 274 11788.15 214.73 52521.47 88888.00 2016-09-30 05:44:18.913 274 11788.17 214.76 52521.46 88888.00 2016-09-30 05:44:19.413 274 11788.23 214.77 52521.40 88888.00 2016-09-30 05:44:19.913 274 11788.28 214.77 52521.33 88888.00 2016-09-30 05:44:20.413 274 11788.19 214.77 52521.40 88888.00 2016-09-30 05:44:20.913 274 11787.61 214.93 52521.88 88888.00 2016-09-30 05:44:21.413 274 11787.36 214.98 52522.06 88888.00 2016-09-30 05:44:21.913 274 11787.33 214.93 52522.13 88888.00 2016-09-30 05:44:22.413 274 11787.35 214.93 52522.09 88888.00 2016-09-30 05:44:22.913 274 11787.38 214.90 52522.04 88888.00 2016-09-30 05:44:23.413 274 11787.44 214.87 52522.00 88888.00 2016-09-30 05:44:23.913 274 11788.02 214.75 52521.51 88888.00 2016-09-30 05:44:24.413 274 11788.33 214.65 52521.26 88888.00 2016-09-30 05:44:24.913 274 11788.39 214.64 52521.17 88888.00 2016-09-30 05:44:25.413 274 11788.39 214.67 52521.16 88888.00 2016-09-30 05:44:25.913 274 11788.27 214.70 52521.25 88888.00 2016-09-30 05:44:26.413 274 11788.26 214.67 52521.24 88888.00 2016-09-30 05:44:26.913 274 11788.26 214.67 52521.23 88888.00 2016-09-30 05:44:27.413 274 11788.33 214.65 52521.17 88888.00 2016-09-30 05:44:27.913 274 11788.30 214.64 52521.16 88888.00 2016-09-30 05:44:28.413 274 11788.24 214.65 52521.16 88888.00 2016-09-30 05:44:28.913 274 11788.25 214.67 52521.15 88888.00 2016-09-30 05:44:29.413 274 11788.25 214.71 52521.17 88888.00 2016-09-30 05:44:29.913 274 11788.18 214.73 52521.24 88888.00 2016-09-30 05:44:30.413 274 11788.23 214.70 52521.18 88888.00 2016-09-30 05:44:30.913 274 11788.21 214.73 52521.15 88888.00 2016-09-30 05:44:31.413 274 11788.19 214.74 52521.16 88888.00 2016-09-30 05:44:31.913 274 11788.22 214.76 52521.16 88888.00 2016-09-30 05:44:32.413 274 11788.16 214.74 52521.17 88888.00 2016-09-30 05:44:32.913 274 11788.16 214.74 52521.14 88888.00 2016-09-30 05:44:33.413 274 11788.13 214.74 52521.15 88888.00 2016-09-30 05:44:33.913 274 11788.07 214.71 52521.21 88888.00 2016-09-30 05:44:34.413 274 11788.16 214.71 52521.12 88888.00 2016-09-30 05:44:34.913 274 11788.27 214.75 52521.07 88888.00 2016-09-30 05:44:35.413 274 11788.36 214.78 52521.02 88888.00 2016-09-30 05:44:35.913 274 11788.34 214.77 52521.03 88888.00 2016-09-30 05:44:36.413 274 11788.30 214.75 52521.09 88888.00 2016-09-30 05:44:36.913 274 11788.19 214.73 52521.06 88888.00 2016-09-30 05:44:37.413 274 11788.17 214.75 52521.05 88888.00 2016-09-30 05:44:37.913 274 11788.21 214.74 52521.11 88888.00 2016-09-30 05:44:38.413 274 11788.22 214.69 52521.13 88888.00 2016-09-30 05:44:38.913 274 11788.18 214.68 52521.11 88888.00 2016-09-30 05:44:39.413 274 11788.19 214.71 52521.04 88888.00 2016-09-30 05:44:39.913 274 11788.13 214.73 52521.09 88888.00 2016-09-30 05:44:40.413 274 11787.86 214.73 52521.31 88888.00 2016-09-30 05:44:40.913 274 11787.66 214.74 52521.49 88888.00 2016-09-30 05:44:41.413 274 11786.63 215.09 52522.45 88888.00 2016-09-30 05:44:41.913 274 11786.99 214.98 52522.13 88888.00 2016-09-30 05:44:42.413 274 11787.90 214.74 52521.30 88888.00 2016-09-30 05:44:42.913 274 11788.07 214.74 52521.16 88888.00 2016-09-30 05:44:43.413 274 11788.05 214.73 52521.14 88888.00 2016-09-30 05:44:43.913 274 11788.05 214.70 52521.15 88888.00 2016-09-30 05:44:44.413 274 11788.07 214.70 52521.14 88888.00 2016-09-30 05:44:44.913 274 11788.10 214.69 52521.09 88888.00 2016-09-30 05:44:45.413 274 11788.15 214.69 52521.06 88888.00 2016-09-30 05:44:45.913 274 11788.15 214.71 52521.07 88888.00 2016-09-30 05:44:46.413 274 11788.15 214.75 52521.06 88888.00 2016-09-30 05:44:46.913 274 11788.21 214.73 52520.98 88888.00 2016-09-30 05:44:47.413 274 11788.24 214.69 52520.94 88888.00 2016-09-30 05:44:47.913 274 11788.19 214.68 52520.97 88888.00 2016-09-30 05:44:48.413 274 11788.13 214.73 52521.04 88888.00 2016-09-30 05:44:48.913 274 11788.06 214.73 52521.09 88888.00 2016-09-30 05:44:49.413 274 11787.98 214.74 52521.17 88888.00 2016-09-30 05:44:49.913 274 11787.95 214.74 52521.23 88888.00 2016-09-30 05:44:50.413 274 11787.98 214.74 52521.18 88888.00 2016-09-30 05:44:50.913 274 11788.00 214.73 52521.15 88888.00 2016-09-30 05:44:51.413 274 11787.91 214.73 52521.21 88888.00 2016-09-30 05:44:51.913 274 11787.97 214.76 52521.17 88888.00 2016-09-30 05:44:52.413 274 11787.99 214.76 52521.12 88888.00 2016-09-30 05:44:52.913 274 11787.93 214.78 52521.17 88888.00 2016-09-30 05:44:53.413 274 11787.91 214.77 52521.15 88888.00 2016-09-30 05:44:53.913 274 11788.01 214.75 52521.11 88888.00 2016-09-30 05:44:54.413 274 11787.99 214.77 52521.07 88888.00 2016-09-30 05:44:54.913 274 11787.99 214.76 52521.07 88888.00 2016-09-30 05:44:55.413 274 11787.93 214.77 52521.09 88888.00 2016-09-30 05:44:55.913 274 11787.90 214.81 52521.14 88888.00 2016-09-30 05:44:56.413 274 11787.91 214.80 52521.13 88888.00 2016-09-30 05:44:56.913 274 11787.87 214.83 52521.09 88888.00 2016-09-30 05:44:57.413 274 11788.01 214.80 52520.96 88888.00 2016-09-30 05:44:57.913 274 11788.08 214.77 52520.90 88888.00 2016-09-30 05:44:58.413 274 11788.12 214.74 52520.88 88888.00 2016-09-30 05:44:58.913 274 11788.21 214.71 52520.80 88888.00 2016-09-30 05:44:59.413 274 11788.22 214.76 52520.80 88888.00 2016-09-30 05:44:59.913 274 11788.19 214.76 52520.82 88888.00 2016-09-30 05:45:00.413 274 11788.14 214.76 52520.87 88888.00 2016-09-30 05:45:00.913 274 11788.06 214.75 52520.95 88888.00 2016-09-30 05:45:01.413 274 11788.02 214.73 52520.91 88888.00 2016-09-30 05:45:01.913 274 11788.07 214.71 52520.84 88888.00 2016-09-30 05:45:02.413 274 11788.01 214.71 52520.84 88888.00 2016-09-30 05:45:02.913 274 11787.79 214.76 52521.03 88888.00 2016-09-30 05:45:03.413 274 11787.46 214.88 52521.32 88888.00 2016-09-30 05:45:03.913 274 11787.23 214.95 52521.53 88888.00 2016-09-30 05:45:04.413 274 11787.46 214.86 52521.34 88888.00 2016-09-30 05:45:04.913 274 11787.60 214.80 52521.22 88888.00 2016-09-30 05:45:05.413 274 11787.62 214.76 52521.16 88888.00 2016-09-30 05:45:05.913 274 11787.64 214.78 52521.14 88888.00 2016-09-30 05:45:06.413 274 11787.67 214.73 52521.14 88888.00 2016-09-30 05:45:06.913 274 11787.71 214.73 52521.14 88888.00 2016-09-30 05:45:07.413 274 11787.69 214.76 52521.11 88888.00 2016-09-30 05:45:07.913 274 11787.58 214.79 52521.22 88888.00 2016-09-30 05:45:08.413 274 11787.52 214.80 52521.33 88888.00 2016-09-30 05:45:08.913 274 11787.61 214.77 52521.25 88888.00 2016-09-30 05:45:09.413 274 11787.64 214.74 52521.20 88888.00 2016-09-30 05:45:09.913 274 11787.58 214.73 52521.22 88888.00 2016-09-30 05:45:10.413 274 11787.61 214.69 52521.20 88888.00 2016-09-30 05:45:10.913 274 11787.58 214.68 52521.22 88888.00 2016-09-30 05:45:11.413 274 11787.52 214.68 52521.30 88888.00 2016-09-30 05:45:11.913 274 11787.35 214.77 52521.47 88888.00 2016-09-30 05:45:12.413 274 11787.21 214.80 52521.56 88888.00 2016-09-30 05:45:12.913 274 11787.29 214.75 52521.46 88888.00 2016-09-30 05:45:13.413 274 11787.36 214.70 52521.41 88888.00 2016-09-30 05:45:13.913 274 11787.46 214.64 52521.38 88888.00 2016-09-30 05:45:14.413 274 11787.48 214.62 52521.31 88888.00 2016-09-30 05:45:14.913 274 11787.43 214.61 52521.30 88888.00 2016-09-30 05:45:15.413 274 11787.34 214.65 52521.37 88888.00 2016-09-30 05:45:15.913 274 11787.34 214.62 52521.42 88888.00 2016-09-30 05:45:16.413 274 11787.37 214.58 52521.39 88888.00 2016-09-30 05:45:16.913 274 11787.46 214.59 52521.30 88888.00 2016-09-30 05:45:17.413 274 11787.80 214.48 52521.04 88888.00 2016-09-30 05:45:17.913 274 11787.83 214.44 52521.00 88888.00 2016-09-30 05:45:18.413 274 11787.74 214.45 52521.13 88888.00 2016-09-30 05:45:18.913 274 11787.90 214.41 52520.99 88888.00 2016-09-30 05:45:19.413 274 11787.96 214.40 52520.96 88888.00 2016-09-30 05:45:19.913 274 11787.91 214.38 52520.95 88888.00 2016-09-30 05:45:20.413 274 11787.84 214.38 52520.99 88888.00 2016-09-30 05:45:20.913 274 11787.72 214.41 52521.12 88888.00 2016-09-30 05:45:21.413 274 11787.81 214.45 52521.06 88888.00 2016-09-30 05:45:21.913 274 11787.67 214.47 52521.17 88888.00 2016-09-30 05:45:22.413 274 11787.39 214.56 52521.40 88888.00 2016-09-30 05:45:22.913 274 11787.27 214.64 52521.51 88888.00 2016-09-30 05:45:23.413 274 11787.54 214.56 52521.22 88888.00 2016-09-30 05:45:23.913 274 11787.60 214.52 52521.14 88888.00 2016-09-30 05:45:24.413 274 11787.57 214.46 52521.06 88888.00 2016-09-30 05:45:24.913 274 11787.52 214.47 52521.11 88888.00 2016-09-30 05:45:25.413 274 11787.57 214.45 52521.08 88888.00 2016-09-30 05:45:25.913 274 11787.82 214.37 52520.81 88888.00 2016-09-30 05:45:26.413 274 11787.89 214.38 52520.73 88888.00 2016-09-30 05:45:26.913 274 11787.88 214.39 52520.76 88888.00 2016-09-30 05:45:27.413 274 11787.95 214.40 52520.71 88888.00 2016-09-30 05:45:27.913 274 11787.87 214.41 52520.71 88888.00 2016-09-30 05:45:28.413 274 11787.80 214.40 52520.71 88888.00 2016-09-30 05:45:28.913 274 11787.78 214.38 52520.71 88888.00 2016-09-30 05:45:29.413 274 11787.78 214.35 52520.73 88888.00 2016-09-30 05:45:29.913 274 11787.73 214.36 52520.73 88888.00 2016-09-30 05:45:30.413 274 11787.73 214.39 52520.73 88888.00 2016-09-30 05:45:30.913 274 11787.65 214.39 52520.76 88888.00 2016-09-30 05:45:31.413 274 11787.62 214.39 52520.79 88888.00 2016-09-30 05:45:31.913 274 11787.57 214.41 52520.85 88888.00 2016-09-30 05:45:32.413 274 11787.52 214.42 52520.88 88888.00 2016-09-30 05:45:32.913 274 11787.23 214.52 52521.08 88888.00 2016-09-30 05:45:33.413 274 11786.99 214.57 52521.25 88888.00 2016-09-30 05:45:33.913 274 11787.01 214.54 52521.22 88888.00 2016-09-30 05:45:34.413 274 11787.12 214.50 52521.15 88888.00 2016-09-30 05:45:34.913 274 11787.11 214.49 52521.20 88888.00 2016-09-30 05:45:35.413 274 11787.10 214.50 52521.22 88888.00 2016-09-30 05:45:35.913 274 11787.09 214.48 52521.22 88888.00 2016-09-30 05:45:36.413 274 11787.08 214.49 52521.20 88888.00 2016-09-30 05:45:36.913 274 11787.12 214.51 52521.13 88888.00 2016-09-30 05:45:37.413 274 11787.17 214.49 52521.08 88888.00 2016-09-30 05:45:37.913 274 11787.21 214.45 52521.03 88888.00 2016-09-30 05:45:38.413 274 11787.17 214.48 52521.02 88888.00 2016-09-30 05:45:38.913 274 11787.14 214.50 52521.06 88888.00 2016-09-30 05:45:39.413 274 11787.13 214.51 52521.11 88888.00 2016-09-30 05:45:39.913 274 11787.08 214.49 52521.12 88888.00 2016-09-30 05:45:40.413 274 11787.17 214.46 52521.06 88888.00 2016-09-30 05:45:40.913 274 11787.18 214.46 52521.05 88888.00 2016-09-30 05:45:41.413 274 11787.17 214.45 52521.06 88888.00 2016-09-30 05:45:41.913 274 11787.18 214.41 52521.05 88888.00 2016-09-30 05:45:42.413 274 11787.17 214.42 52521.04 88888.00 2016-09-30 05:45:42.913 274 11787.12 214.44 52521.04 88888.00 2016-09-30 05:45:43.413 274 11787.09 214.41 52521.04 88888.00 2016-09-30 05:45:43.913 274 11787.10 214.38 52521.04 88888.00 2016-09-30 05:45:44.413 274 11787.12 214.34 52521.04 88888.00 2016-09-30 05:45:44.913 274 11787.13 214.34 52521.02 88888.00 2016-09-30 05:45:45.413 274 11787.05 214.42 52521.07 88888.00 2016-09-30 05:45:45.913 274 11787.02 214.45 52521.11 88888.00 2016-09-30 05:45:46.413 274 11787.09 214.40 52521.00 88888.00 2016-09-30 05:45:46.913 274 11787.11 214.39 52520.96 88888.00 2016-09-30 05:45:47.413 274 11787.14 214.40 52520.93 88888.00 2016-09-30 05:45:47.913 274 11787.14 214.37 52520.88 88888.00 2016-09-30 05:45:48.413 274 11787.18 214.36 52520.82 88888.00 2016-09-30 05:45:48.913 274 11787.19 214.34 52520.81 88888.00 2016-09-30 05:45:49.413 274 11787.14 214.40 52520.88 88888.00 2016-09-30 05:45:49.913 274 11786.98 214.46 52521.02 88888.00 2016-09-30 05:45:50.413 274 11786.77 214.49 52521.18 88888.00 2016-09-30 05:45:50.913 274 11786.75 214.50 52521.18 88888.00 2016-09-30 05:45:51.413 274 11786.95 214.42 52521.00 88888.00 2016-09-30 05:45:51.913 274 11787.08 214.39 52520.91 88888.00 2016-09-30 05:45:52.413 274 11787.05 214.39 52520.89 88888.00 2016-09-30 05:45:52.913 274 11787.04 214.39 52520.90 88888.00 2016-09-30 05:45:53.413 274 11787.07 214.41 52520.90 88888.00 2016-09-30 05:45:53.913 274 11786.99 214.47 52520.90 88888.00 2016-09-30 05:45:54.413 274 11786.96 214.51 52520.95 88888.00 2016-09-30 05:45:54.913 274 11786.99 214.56 52520.96 88888.00 2016-09-30 05:45:55.413 274 11786.95 214.55 52520.98 88888.00 2016-09-30 05:45:55.913 274 11786.95 214.51 52520.99 88888.00 2016-09-30 05:45:56.413 274 11786.93 214.51 52520.96 88888.00 2016-09-30 05:45:56.913 274 11786.93 214.46 52520.89 88888.00 2016-09-30 05:45:57.413 274 11786.96 214.45 52520.86 88888.00 2016-09-30 05:45:57.913 274 11786.93 214.47 52520.85 88888.00 2016-09-30 05:45:58.413 274 11786.92 214.49 52520.87 88888.00 2016-09-30 05:45:58.913 274 11786.88 214.41 52520.87 88888.00 2016-09-30 05:45:59.413 274 11786.90 214.38 52520.86 88888.00 2016-09-30 05:45:59.913 274 11786.91 214.38 52520.84 88888.00 2016-09-30 05:46:00.413 274 11786.92 214.39 52520.85 88888.00 2016-09-30 05:46:00.913 274 11786.92 214.36 52520.86 88888.00 2016-09-30 05:46:01.413 274 11786.91 214.36 52520.86 88888.00 2016-09-30 05:46:01.913 274 11786.91 214.37 52520.81 88888.00 2016-09-30 05:46:02.413 274 11786.95 214.36 52520.84 88888.00 2016-09-30 05:46:02.913 274 11786.94 214.34 52520.84 88888.00 2016-09-30 05:46:03.413 274 11786.92 214.34 52520.86 88888.00 2016-09-30 05:46:03.913 274 11786.91 214.32 52520.82 88888.00 2016-09-30 05:46:04.413 274 11786.91 214.32 52520.79 88888.00 2016-09-30 05:46:04.913 274 11786.91 214.30 52520.78 88888.00 2016-09-30 05:46:05.413 274 11786.93 214.28 52520.79 88888.00 2016-09-30 05:46:05.913 274 11786.91 214.28 52520.82 88888.00 2016-09-30 05:46:06.413 274 11786.90 214.25 52520.84 88888.00 2016-09-30 05:46:06.913 274 11786.87 214.25 52520.81 88888.00 2016-09-30 05:46:07.413 274 11786.78 214.30 52520.86 88888.00 2016-09-30 05:46:07.913 274 11786.75 214.26 52520.88 88888.00 2016-09-30 05:46:08.413 274 11786.75 214.19 52520.81 88888.00 2016-09-30 05:46:08.913 274 11786.74 214.17 52520.84 88888.00 2016-09-30 05:46:09.413 274 11786.79 214.18 52520.78 88888.00 2016-09-30 05:46:09.913 274 11786.69 214.20 52520.88 88888.00 2016-09-30 05:46:10.413 274 11786.67 214.19 52520.89 88888.00 2016-09-30 05:46:10.913 274 11786.65 214.15 52520.87 88888.00 2016-09-30 05:46:11.413 274 11786.63 214.16 52520.86 88888.00 2016-09-30 05:46:11.913 274 11786.60 214.15 52520.84 88888.00 2016-09-30 05:46:12.413 274 11786.55 214.11 52520.87 88888.00 2016-09-30 05:46:12.913 274 11786.55 214.11 52520.88 88888.00 2016-09-30 05:46:13.413 274 11786.57 214.10 52520.88 88888.00 2016-09-30 05:46:13.913 274 11786.79 214.02 52520.65 88888.00 2016-09-30 05:46:14.404 274 11786.84 213.99 52520.61 88888.00 2016-09-30 05:46:14.904 274 11786.87 213.98 52520.55 88888.00 2016-09-30 05:46:15.404 274 11786.99 213.96 52520.43 88888.00 2016-09-30 05:46:15.904 274 11787.01 213.96 52520.41 88888.00 2016-09-30 05:46:16.404 274 11787.02 213.97 52520.42 88888.00 2016-09-30 05:46:16.904 274 11787.00 213.90 52520.47 88888.00 2016-09-30 05:46:17.404 274 11786.94 213.89 52520.52 88888.00 2016-09-30 05:46:17.904 274 11786.87 213.89 52520.52 88888.00 2016-09-30 05:46:18.404 274 11786.91 213.93 52520.44 88888.00 2016-09-30 05:46:18.904 274 11786.91 213.98 52520.49 88888.00 2016-09-30 05:46:19.404 274 11786.88 213.96 52520.52 88888.00 2016-09-30 05:46:19.904 274 11786.92 213.94 52520.50 88888.00 2016-09-30 05:46:20.404 274 11786.82 213.99 52520.56 88888.00 2016-09-30 05:46:20.904 274 11786.77 213.99 52520.63 88888.00 2016-09-30 05:46:21.404 274 11786.81 213.97 52520.60 88888.00 2016-09-30 05:46:21.904 274 11786.77 213.96 52520.55 88888.00 2016-09-30 05:46:22.404 274 11786.72 213.98 52520.52 88888.00 2016-09-30 05:46:22.904 274 11786.72 214.00 52520.44 88888.00 2016-09-30 05:46:23.404 274 11786.69 213.98 52520.45 88888.00 2016-09-30 05:46:23.904 274 11786.68 213.98 52520.49 88888.00 2016-09-30 05:46:24.404 274 11786.68 213.99 52520.43 88888.00 2016-09-30 05:46:24.904 274 11786.75 213.97 52520.37 88888.00 2016-09-30 05:46:25.404 274 11786.79 213.94 52520.33 88888.00 2016-09-30 05:46:25.904 274 11786.77 213.92 52520.34 88888.00 2016-09-30 05:46:26.404 274 11786.76 213.97 52520.34 88888.00 2016-09-30 05:46:26.904 274 11786.68 214.00 52520.44 88888.00 2016-09-30 05:46:27.404 274 11786.59 214.01 52520.54 88888.00 2016-09-30 05:46:27.904 274 11786.58 214.01 52520.53 88888.00 2016-09-30 05:46:28.404 274 11786.63 214.01 52520.50 88888.00 2016-09-30 05:46:28.904 274 11786.66 214.02 52520.49 88888.00 2016-09-30 05:46:29.404 274 11786.58 214.01 52520.51 88888.00 2016-09-30 05:46:29.904 274 11786.50 214.05 52520.54 88888.00 2016-09-30 05:46:30.404 274 11786.48 214.05 52520.55 88888.00 2016-09-30 05:46:30.904 274 11786.37 214.06 52520.63 88888.00 2016-09-30 05:46:31.404 274 11786.22 214.07 52520.75 88888.00 2016-09-30 05:46:31.904 274 11786.14 214.09 52520.81 88888.00 2016-09-30 05:46:32.404 274 11786.06 214.13 52520.88 88888.00 2016-09-30 05:46:32.904 274 11786.05 214.11 52520.82 88888.00 2016-09-30 05:46:33.404 274 11786.15 214.09 52520.71 88888.00 2016-09-30 05:46:33.904 274 11786.21 214.08 52520.69 88888.00 2016-09-30 05:46:34.404 274 11786.22 214.12 52520.68 88888.00 2016-09-30 05:46:34.904 274 11786.21 214.10 52520.67 88888.00 2016-09-30 05:46:35.404 274 11786.24 214.09 52520.55 88888.00 2016-09-30 05:46:35.904 274 11786.25 214.10 52520.54 88888.00 2016-09-30 05:46:36.404 274 11786.33 214.11 52520.51 88888.00 2016-09-30 05:46:36.904 274 11786.38 214.11 52520.50 88888.00 2016-09-30 05:46:37.404 274 11786.25 214.12 52520.56 88888.00 2016-09-30 05:46:37.904 274 11786.28 214.10 52520.58 88888.00 2016-09-30 05:46:38.404 274 11786.16 214.13 52520.69 88888.00 2016-09-30 05:46:38.904 274 11786.16 214.11 52520.65 88888.00 2016-09-30 05:46:39.404 274 11786.21 214.08 52520.61 88888.00 2016-09-30 05:46:39.904 274 11786.19 214.10 52520.68 88888.00 2016-09-30 05:46:40.404 274 11786.23 214.11 52520.63 88888.00 2016-09-30 05:46:40.904 274 11786.28 214.12 52520.65 88888.00 2016-09-30 05:46:41.404 274 11786.25 214.15 52520.71 88888.00 2016-09-30 05:46:41.904 274 11786.31 214.13 52520.68 88888.00 2016-09-30 05:46:42.404 274 11786.34 214.10 52520.62 88888.00 2016-09-30 05:46:42.904 274 11786.40 214.08 52520.58 88888.00 2016-09-30 05:46:43.404 274 11786.40 214.09 52520.52 88888.00 2016-09-30 05:46:43.904 274 11786.37 214.10 52520.50 88888.00 2016-09-30 05:46:44.404 274 11786.35 214.11 52520.54 88888.00 2016-09-30 05:46:44.904 274 11786.31 214.10 52520.59 88888.00 2016-09-30 05:46:45.404 274 11786.39 214.11 52520.52 88888.00 2016-09-30 05:46:45.904 274 11786.46 214.12 52520.50 88888.00 2016-09-30 05:46:46.404 274 11786.44 214.07 52520.47 88888.00 2016-09-30 05:46:46.904 274 11786.35 214.07 52520.49 88888.00 2016-09-30 05:46:47.404 274 11786.31 214.09 52520.47 88888.00 2016-09-30 05:46:47.904 274 11786.31 214.07 52520.50 88888.00 2016-09-30 05:46:48.404 274 11786.35 214.07 52520.46 88888.00 2016-09-30 05:46:48.904 274 11786.42 214.06 52520.47 88888.00 2016-09-30 05:46:49.404 274 11786.41 214.09 52520.50 88888.00 2016-09-30 05:46:49.904 274 11786.38 214.11 52520.50 88888.00 2016-09-30 05:46:50.404 274 11786.35 214.08 52520.56 88888.00 2016-09-30 05:46:50.904 274 11786.19 214.11 52520.65 88888.00 2016-09-30 05:46:51.404 274 11786.07 214.05 52520.70 88888.00 2016-09-30 05:46:51.904 274 11786.13 214.07 52520.70 88888.00 2016-09-30 05:46:52.404 274 11786.11 214.09 52520.76 88888.00 2016-09-30 05:46:52.904 274 11786.12 214.15 52520.65 88888.00 2016-09-30 05:46:53.404 274 11786.28 214.18 52520.52 88888.00 2016-09-30 05:46:53.904 274 11786.34 214.15 52520.49 88888.00 2016-09-30 05:46:54.404 274 11786.40 214.18 52520.45 88888.00 2016-09-30 05:46:54.904 274 11786.44 214.19 52520.41 88888.00 2016-09-30 05:46:55.404 274 11786.44 214.20 52520.40 88888.00 2016-09-30 05:46:55.904 274 11786.43 214.27 52520.43 88888.00 2016-09-30 05:46:56.404 274 11786.40 214.25 52520.45 88888.00 2016-09-30 05:46:56.904 274 11786.35 214.25 52520.49 88888.00 2016-09-30 05:46:57.404 274 11786.21 214.23 52520.60 88888.00 2016-09-30 05:46:57.904 274 11786.15 214.23 52520.68 88888.00 2016-09-30 05:46:58.404 274 11786.19 214.25 52520.67 88888.00 2016-09-30 05:46:58.904 274 11786.20 214.21 52520.64 88888.00 2016-09-30 05:46:59.404 274 11786.15 214.19 52520.68 88888.00 2016-09-30 05:46:59.904 274 11786.13 214.21 52520.73 88888.00 2016-09-30 05:47:00.404 274 11786.08 214.26 52520.73 88888.00 2016-09-30 05:47:00.904 274 11786.08 214.27 52520.71 88888.00 2016-09-30 05:47:01.404 274 11786.07 214.28 52520.70 88888.00 2016-09-30 05:47:01.904 274 11786.05 214.29 52520.69 88888.00 2016-09-30 05:47:02.404 274 11786.06 214.28 52520.70 88888.00 2016-09-30 05:47:02.904 274 11786.11 214.28 52520.68 88888.00 2016-09-30 05:47:03.404 274 11786.13 214.30 52520.68 88888.00 2016-09-30 05:47:03.904 274 11786.17 214.30 52520.63 88888.00 2016-09-30 05:47:04.404 274 11786.21 214.28 52520.64 88888.00 2016-09-30 05:47:04.904 274 11786.19 214.32 52520.68 88888.00 2016-09-30 05:47:05.404 274 11786.15 214.35 52520.65 88888.00 2016-09-30 05:47:05.904 274 11786.15 214.32 52520.68 88888.00 2016-09-30 05:47:06.404 274 11786.13 214.30 52520.69 88888.00 2016-09-30 05:47:06.904 274 11786.11 214.36 52520.69 88888.00 2016-09-30 05:47:07.404 274 11786.09 214.34 52520.71 88888.00 2016-09-30 05:47:07.904 274 11786.13 214.38 52520.75 88888.00 2016-09-30 05:47:08.404 274 11786.11 214.38 52520.76 88888.00 2016-09-30 05:47:08.904 274 11785.99 214.38 52520.85 88888.00 2016-09-30 05:47:09.404 274 11785.88 214.38 52520.94 88888.00 2016-09-30 05:47:09.904 274 11785.91 214.39 52520.93 88888.00 2016-09-30 05:47:10.404 274 11785.94 214.41 52520.88 88888.00 2016-09-30 05:47:10.904 274 11786.00 214.45 52520.85 88888.00 2016-09-30 05:47:11.404 274 11786.04 214.41 52520.85 88888.00 2016-09-30 05:47:11.904 274 11786.04 214.42 52520.88 88888.00 2016-09-30 05:47:12.404 274 11786.03 214.47 52520.95 88888.00 2016-09-30 05:47:12.904 274 11786.04 214.48 52520.94 88888.00 2016-09-30 05:47:13.404 274 11786.07 214.46 52520.88 88888.00 2016-09-30 05:47:13.904 274 11786.05 214.46 52520.91 88888.00 2016-09-30 05:47:14.404 274 11786.06 214.48 52520.91 88888.00 2016-09-30 05:47:14.904 274 11786.05 214.49 52520.89 88888.00 2016-09-30 05:47:15.404 274 11785.99 214.51 52520.91 88888.00 2016-09-30 05:47:15.904 274 11785.89 214.54 52520.97 88888.00 2016-09-30 05:47:16.404 274 11785.89 214.54 52521.00 88888.00 2016-09-30 05:47:16.904 274 11785.90 214.58 52521.02 88888.00 2016-09-30 05:47:17.404 274 11785.96 214.60 52520.97 88888.00 2016-09-30 05:47:17.904 274 11786.00 214.61 52520.99 88888.00 2016-09-30 05:47:18.404 274 11786.04 214.61 52520.98 88888.00 2016-09-30 05:47:18.904 274 11786.04 214.59 52520.97 88888.00 2016-09-30 05:47:19.404 274 11786.02 214.59 52520.98 88888.00 2016-09-30 05:47:19.904 274 11786.03 214.64 52520.99 88888.00 2016-09-30 05:47:20.404 274 11786.05 214.65 52520.95 88888.00 2016-09-30 05:47:20.904 274 11786.11 214.65 52520.89 88888.00 2016-09-30 05:47:21.404 274 11786.12 214.66 52520.91 88888.00 2016-09-30 05:47:21.904 274 11786.15 214.68 52520.91 88888.00 2016-09-30 05:47:22.404 274 11786.16 214.70 52520.94 88888.00 2016-09-30 05:47:22.904 274 11786.20 214.73 52520.93 88888.00 2016-09-30 05:47:23.404 274 11786.21 214.70 52520.96 88888.00 2016-09-30 05:47:23.904 274 11786.24 214.74 52520.94 88888.00 2016-09-30 05:47:24.404 274 11786.24 214.77 52520.95 88888.00 2016-09-30 05:47:24.904 274 11786.21 214.75 52520.99 88888.00 2016-09-30 05:47:25.404 274 11786.24 214.75 52520.95 88888.00 2016-09-30 05:47:25.904 274 11786.25 214.75 52520.94 88888.00 2016-09-30 05:47:26.404 274 11786.25 214.76 52520.89 88888.00 2016-09-30 05:47:26.904 274 11786.28 214.79 52520.87 88888.00 2016-09-30 05:47:27.404 274 11786.28 214.80 52520.88 88888.00 2016-09-30 05:47:27.904 274 11786.32 214.79 52520.88 88888.00 2016-09-30 05:47:28.404 274 11786.31 214.78 52520.87 88888.00 2016-09-30 05:47:28.904 274 11786.32 214.77 52520.86 88888.00 2016-09-30 05:47:29.404 274 11786.29 214.77 52520.80 88888.00 2016-09-30 05:47:29.904 274 11786.31 214.81 52520.78 88888.00 2016-09-30 05:47:30.404 274 11786.32 214.81 52520.79 88888.00 2016-09-30 05:47:30.904 274 11786.31 214.84 52520.86 88888.00 2016-09-30 05:47:31.404 274 11786.28 214.84 52520.87 88888.00 2016-09-30 05:47:31.904 274 11786.32 214.83 52520.88 88888.00 2016-09-30 05:47:32.404 274 11786.32 214.87 52520.87 88888.00 2016-09-30 05:47:32.904 274 11786.40 214.88 52520.81 88888.00 2016-09-30 05:47:33.404 274 11786.48 214.93 52520.78 88888.00 2016-09-30 05:47:33.904 274 11786.46 214.89 52520.78 88888.00 2016-09-30 05:47:34.404 274 11786.41 214.87 52520.84 88888.00 2016-09-30 05:47:34.904 274 11786.44 214.95 52520.84 88888.00 2016-09-30 05:47:35.404 274 11786.46 214.97 52520.84 88888.00 2016-09-30 05:47:35.904 274 11786.47 214.95 52520.86 88888.00 2016-09-30 05:47:36.404 274 11786.47 214.93 52520.89 88888.00 2016-09-30 05:47:36.904 274 11786.43 214.95 52520.90 88888.00 2016-09-30 05:47:37.404 274 11786.37 215.02 52520.99 88888.00 2016-09-30 05:47:37.904 274 11786.37 215.00 52521.02 88888.00 2016-09-30 05:47:38.404 274 11786.39 214.99 52520.98 88888.00 2016-09-30 05:47:38.904 274 11786.37 215.02 52520.99 88888.00 2016-09-30 05:47:39.404 274 11786.40 215.04 52520.98 88888.00 2016-09-30 05:47:39.904 274 11786.47 215.03 52521.02 88888.00 2016-09-30 05:47:40.404 274 11786.47 215.06 52521.03 88888.00 2016-09-30 05:47:40.904 274 11786.47 215.05 52521.00 88888.00 2016-09-30 05:47:41.404 274 11786.47 215.07 52521.00 88888.00 2016-09-30 05:47:41.904 274 11786.48 215.10 52521.03 88888.00 2016-09-30 05:47:42.404 274 11786.49 215.09 52521.05 88888.00 2016-09-30 05:47:42.904 274 11786.56 215.08 52521.00 88888.00 2016-09-30 05:47:43.404 274 11786.57 215.05 52521.02 88888.00 2016-09-30 05:47:43.904 274 11786.56 215.03 52521.00 88888.00 2016-09-30 05:47:44.404 274 11786.52 215.06 52521.02 88888.00 2016-09-30 05:47:44.904 274 11786.50 215.12 52521.00 88888.00 2016-09-30 05:47:45.404 274 11786.51 215.09 52521.00 88888.00 2016-09-30 05:47:45.904 274 11786.52 215.07 52521.03 88888.00 2016-09-30 05:47:46.404 274 11786.55 215.04 52520.98 88888.00 2016-09-30 05:47:46.904 274 11786.58 215.00 52520.94 88888.00 2016-09-30 05:47:47.404 274 11786.55 215.03 52520.96 88888.00 2016-09-30 05:47:47.904 274 11786.55 215.03 52520.97 88888.00 2016-09-30 05:47:48.404 274 11786.51 215.02 52520.98 88888.00 2016-09-30 05:47:48.904 274 11786.49 215.06 52521.02 88888.00 2016-09-30 05:47:49.404 274 11786.44 215.07 52521.08 88888.00 2016-09-30 05:47:49.904 274 11786.41 215.05 52521.16 88888.00 2016-09-30 05:47:50.404 274 11786.39 215.04 52521.18 88888.00 2016-09-30 05:47:50.904 274 11786.40 215.05 52521.15 88888.00 2016-09-30 05:47:51.404 274 11786.43 215.04 52521.16 88888.00 2016-09-30 05:47:51.904 274 11786.24 215.14 52521.31 88888.00 2016-09-30 05:47:52.404 274 11786.15 215.17 52521.38 88888.00 2016-09-30 05:47:52.904 274 11786.16 215.13 52521.38 88888.00 2016-09-30 05:47:53.404 274 11786.19 215.09 52521.37 88888.00 2016-09-30 05:47:53.904 274 11786.19 215.10 52521.38 88888.00 2016-09-30 05:47:54.404 274 11786.22 215.07 52521.37 88888.00 2016-09-30 05:47:54.904 274 11786.31 215.06 52521.26 88888.00 2016-09-30 05:47:55.404 274 11786.35 215.08 52521.23 88888.00 2016-09-30 05:47:55.904 274 11786.37 215.08 52521.24 88888.00 2016-09-30 05:47:56.404 274 11786.35 215.09 52521.23 88888.00 2016-09-30 05:47:56.904 274 11786.34 215.09 52521.20 88888.00 2016-09-30 05:47:57.404 274 11786.32 215.10 52521.24 88888.00 2016-09-30 05:47:57.904 274 11786.32 215.09 52521.24 88888.00 2016-09-30 05:47:58.404 274 11786.34 215.08 52521.23 88888.00 2016-09-30 05:47:58.904 274 11786.33 215.08 52521.21 88888.00 2016-09-30 05:47:59.404 274 11786.29 215.10 52521.22 88888.00 2016-09-30 05:47:59.904 274 11786.24 215.09 52521.22 88888.00 2016-09-30 05:48:00.404 274 11786.29 215.05 52521.22 88888.00 2016-09-30 05:48:00.904 274 11786.33 215.04 52521.23 88888.00 2016-09-30 05:48:01.404 274 11786.33 215.06 52521.25 88888.00 2016-09-30 05:48:01.904 274 11786.33 215.04 52521.22 88888.00 2016-09-30 05:48:02.404 274 11786.37 215.05 52521.22 88888.00 2016-09-30 05:48:02.904 274 11786.35 215.10 52521.24 88888.00 2016-09-30 05:48:03.404 274 11786.35 215.14 52521.26 88888.00 2016-09-30 05:48:03.904 274 11786.34 215.15 52521.24 88888.00 2016-09-30 05:48:04.404 274 11786.29 215.16 52521.28 88888.00 2016-09-30 05:48:04.904 274 11786.25 215.16 52521.33 88888.00 2016-09-30 05:48:05.404 274 11786.30 215.17 52521.32 88888.00 2016-09-30 05:48:05.904 274 11786.31 215.23 52521.31 88888.00 2016-09-30 05:48:06.404 274 11786.29 215.25 52521.38 88888.00 2016-09-30 05:48:06.904 274 11786.30 215.26 52521.39 88888.00 2016-09-30 05:48:07.404 274 11786.35 215.28 52521.40 88888.00 2016-09-30 05:48:07.904 274 11786.34 215.29 52521.38 88888.00 2016-09-30 05:48:08.404 274 11786.32 215.29 52521.37 88888.00 2016-09-30 05:48:08.904 274 11786.32 215.25 52521.40 88888.00 2016-09-30 05:48:09.404 274 11786.35 215.25 52521.44 88888.00 2016-09-30 05:48:09.904 274 11786.40 215.29 52521.47 88888.00 2016-09-30 05:48:10.404 274 11786.34 215.33 52521.48 88888.00 2016-09-30 05:48:10.904 274 11786.31 215.35 52521.53 88888.00 2016-09-30 05:48:11.404 274 11786.41 215.36 52521.52 88888.00 2016-09-30 05:48:11.904 274 11786.40 215.37 52521.51 88888.00 2016-09-30 05:48:12.404 274 11786.37 215.39 52521.58 88888.00 2016-09-30 05:48:12.904 274 11786.39 215.37 52521.56 88888.00 2016-09-30 05:48:13.404 274 11786.42 215.37 52521.56 88888.00 2016-09-30 05:48:13.904 274 11786.43 215.41 52521.57 88888.00 2016-09-30 05:48:14.404 274 11786.48 215.43 52521.53 88888.00 2016-09-30 05:48:14.904 274 11786.55 215.44 52521.49 88888.00 2016-09-30 05:48:15.404 274 11786.61 215.43 52521.46 88888.00 2016-09-30 05:48:15.904 274 11786.60 215.44 52521.48 88888.00 2016-09-30 05:48:16.404 274 11786.52 215.45 52521.56 88888.00 2016-09-30 05:48:16.904 274 11786.46 215.44 52521.66 88888.00 2016-09-30 05:48:17.404 274 11786.53 215.43 52521.60 88888.00 2016-09-30 05:48:17.904 274 11786.52 215.41 52521.58 88888.00 2016-09-30 05:48:18.404 274 11786.52 215.43 52521.58 88888.00 2016-09-30 05:48:18.904 274 11786.57 215.43 52521.57 88888.00 2016-09-30 05:48:19.404 274 11786.64 215.45 52521.56 88888.00 2016-09-30 05:48:19.904 274 11786.61 215.46 52521.55 88888.00 2016-09-30 05:48:20.404 274 11786.64 215.46 52521.51 88888.00 2016-09-30 05:48:20.904 274 11786.65 215.47 52521.50 88888.00 2016-09-30 05:48:21.404 274 11786.61 215.46 52521.52 88888.00 2016-09-30 05:48:21.904 274 11786.52 215.46 52521.60 88888.00 2016-09-30 05:48:22.404 274 11786.48 215.44 52521.66 88888.00 2016-09-30 05:48:22.904 274 11786.64 215.44 52521.58 88888.00 2016-09-30 05:48:23.404 274 11786.61 215.41 52521.58 88888.00 2016-09-30 05:48:23.904 274 11786.58 215.37 52521.56 88888.00 2016-09-30 05:48:24.404 274 11786.53 215.34 52521.60 88888.00 2016-09-30 05:48:24.904 274 11786.56 215.36 52521.53 88888.00 2016-09-30 05:48:25.404 274 11786.64 215.39 52521.48 88888.00 2016-09-30 05:48:25.904 274 11786.69 215.36 52521.44 88888.00 2016-09-30 05:48:26.404 274 11786.70 215.36 52521.42 88888.00 2016-09-30 05:48:26.904 274 11786.70 215.38 52521.46 88888.00 2016-09-30 05:48:27.404 274 11786.73 215.37 52521.42 88888.00 2016-09-30 05:48:27.904 274 11786.76 215.35 52521.38 88888.00 2016-09-30 05:48:28.404 274 11786.79 215.26 52521.40 88888.00 2016-09-30 05:48:28.904 274 11786.79 215.22 52521.40 88888.00 2016-09-30 05:48:29.404 274 11786.78 215.20 52521.44 88888.00 2016-09-30 05:48:29.904 274 11786.77 215.22 52521.46 88888.00 2016-09-30 05:48:30.404 274 11786.75 215.18 52521.46 88888.00 2016-09-30 05:48:30.904 274 11786.76 215.15 52521.49 88888.00 2016-09-30 05:48:31.404 274 11786.85 215.13 52521.48 88888.00 2016-09-30 05:48:31.904 274 11786.88 215.10 52521.41 88888.00 2016-09-30 05:48:32.404 274 11786.86 215.08 52521.42 88888.00 2016-09-30 05:48:32.904 274 11786.81 215.05 52521.48 88888.00 2016-09-30 05:48:33.404 274 11786.74 215.07 52521.58 88888.00 2016-09-30 05:48:33.904 274 11786.69 215.05 52521.62 88888.00 2016-09-30 05:48:34.404 274 11786.77 214.96 52521.58 88888.00 2016-09-30 05:48:34.904 274 11786.87 214.97 52521.56 88888.00 2016-09-30 05:48:35.404 274 11786.90 214.98 52521.52 88888.00 2016-09-30 05:48:35.904 274 11786.87 214.98 52521.49 88888.00 2016-09-30 05:48:36.404 274 11786.90 214.98 52521.47 88888.00 2016-09-30 05:48:36.904 274 11786.83 214.97 52521.51 88888.00 2016-09-30 05:48:37.404 274 11786.84 214.93 52521.47 88888.00 2016-09-30 05:48:37.904 274 11786.95 214.89 52521.39 88888.00 2016-09-30 05:48:38.404 274 11786.93 214.93 52521.37 88888.00 2016-09-30 05:48:38.904 274 11786.91 214.91 52521.35 88888.00 2016-09-30 05:48:39.404 274 11786.90 214.85 52521.34 88888.00 2016-09-30 05:48:39.904 274 11786.91 214.84 52521.33 88888.00 2016-09-30 05:48:40.404 274 11786.90 214.83 52521.31 88888.00 2016-09-30 05:48:40.904 274 11786.84 214.80 52521.39 88888.00 2016-09-30 05:48:41.404 274 11786.82 214.80 52521.41 88888.00 2016-09-30 05:48:41.904 274 11786.77 214.78 52521.40 88888.00 2016-09-30 05:48:42.404 274 11786.76 214.75 52521.37 88888.00 2016-09-30 05:48:42.904 274 11786.73 214.75 52521.38 88888.00 2016-09-30 05:48:43.404 274 11786.72 214.73 52521.42 88888.00 2016-09-30 05:48:43.904 274 11786.66 214.73 52521.43 88888.00 2016-09-30 05:48:44.404 274 11786.57 214.71 52521.60 88888.00 2016-09-30 05:48:44.904 274 11786.47 214.71 52521.73 88888.00 2016-09-30 05:48:45.404 274 11786.38 214.71 52521.76 88888.00 2016-09-30 05:48:45.904 274 11786.41 214.68 52521.67 88888.00 2016-09-30 05:48:46.404 274 11786.40 214.66 52521.66 88888.00 2016-09-30 05:48:46.904 274 11786.34 214.62 52521.70 88888.00 2016-09-30 05:48:47.404 274 11786.37 214.58 52521.69 88888.00 2016-09-30 05:48:47.904 274 11786.37 214.58 52521.70 88888.00 2016-09-30 05:48:48.404 274 11786.25 214.59 52521.78 88888.00 2016-09-30 05:48:48.904 274 11786.19 214.57 52521.79 88888.00 2016-09-30 05:48:49.404 274 11786.16 214.58 52521.77 88888.00 2016-09-30 05:48:49.904 274 11786.16 214.55 52521.74 88888.00 2016-09-30 05:48:50.404 274 11786.22 214.57 52521.74 88888.00 2016-09-30 05:48:50.904 274 11786.24 214.59 52521.79 88888.00 2016-09-30 05:48:51.404 274 11786.16 214.58 52521.83 88888.00 2016-09-30 05:48:51.904 274 11786.07 214.55 52521.88 88888.00 2016-09-30 05:48:52.404 274 11785.99 214.54 52521.94 88888.00 2016-09-30 05:48:52.904 274 11786.04 214.57 52521.92 88888.00 2016-09-30 05:48:53.404 274 11786.07 214.59 52521.91 88888.00 2016-09-30 05:48:53.904 274 11786.05 214.58 52521.92 88888.00 2016-09-30 05:48:54.405 274 11786.02 214.60 52521.97 88888.00 2016-09-30 05:48:54.905 274 11786.00 214.60 52521.95 88888.00 2016-09-30 05:48:55.405 274 11785.99 214.65 52521.93 88888.00 2016-09-30 05:48:55.905 274 11785.98 214.66 52521.93 88888.00 2016-09-30 05:48:56.405 274 11785.99 214.67 52521.93 88888.00 2016-09-30 05:48:56.905 274 11785.97 214.69 52521.94 88888.00 2016-09-30 05:48:57.405 274 11785.94 214.70 52521.94 88888.00 2016-09-30 05:48:57.905 274 11785.91 214.67 52521.96 88888.00 2016-09-30 05:48:58.405 274 11785.84 214.69 52522.05 88888.00 2016-09-30 05:48:58.905 274 11785.81 214.67 52522.06 88888.00 2016-09-30 05:48:59.405 274 11785.80 214.69 52522.04 88888.00 2016-09-30 05:48:59.905 274 11785.77 214.73 52522.10 88888.00 2016-09-30 05:49:00.405 274 11785.80 214.73 52522.04 88888.00 2016-09-30 05:49:00.905 274 11785.78 214.76 52522.03 88888.00 2016-09-30 05:49:01.405 274 11785.76 214.78 52522.05 88888.00 2016-09-30 05:49:01.905 274 11785.77 214.83 52522.04 88888.00 2016-09-30 05:49:02.405 274 11785.80 214.81 52522.05 88888.00 2016-09-30 05:49:02.905 274 11785.76 214.83 52522.10 88888.00 2016-09-30 05:49:03.405 274 11785.70 214.86 52522.12 88888.00 2016-09-30 05:49:03.905 274 11785.64 214.90 52522.16 88888.00 2016-09-30 05:49:04.405 274 11785.55 214.96 52522.23 88888.00 2016-09-30 05:49:04.905 274 11785.52 214.97 52522.29 88888.00 2016-09-30 05:49:05.405 274 11785.55 215.02 52522.25 88888.00 2016-09-30 05:49:05.905 274 11785.62 215.03 52522.21 88888.00 2016-09-30 05:49:06.405 274 11785.47 215.00 52522.35 88888.00 2016-09-30 05:49:06.905 274 11785.50 215.03 52522.31 88888.00 2016-09-30 05:49:07.405 274 11785.50 215.04 52522.28 88888.00 2016-09-30 05:49:07.905 274 11785.46 215.02 52522.27 88888.00 2016-09-30 05:49:08.405 274 11785.44 215.08 52522.30 88888.00 2016-09-30 05:49:08.905 274 11785.42 215.10 52522.32 88888.00 2016-09-30 05:49:09.405 274 11785.51 215.12 52522.29 88888.00 2016-09-30 05:49:09.905 274 11785.60 215.07 52522.28 88888.00 2016-09-30 05:49:10.405 274 11785.56 215.06 52522.27 88888.00 2016-09-30 05:49:10.905 274 11785.55 215.05 52522.22 88888.00 2016-09-30 05:49:11.405 274 11785.54 215.09 52522.26 88888.00 2016-09-30 05:49:11.905 274 11785.55 215.08 52522.26 88888.00 2016-09-30 05:49:12.405 274 11785.58 215.08 52522.21 88888.00 2016-09-30 05:49:12.905 274 11785.58 215.09 52522.18 88888.00 2016-09-30 05:49:13.405 274 11785.61 215.12 52522.20 88888.00 2016-09-30 05:49:13.905 274 11785.68 215.12 52522.18 88888.00 2016-09-30 05:49:14.405 274 11785.62 215.10 52522.21 88888.00 2016-09-30 05:49:14.905 274 11785.56 215.16 52522.26 88888.00 2016-09-30 05:49:15.405 274 11785.36 215.26 52522.48 88888.00 2016-09-30 05:49:15.905 274 11785.16 215.28 52522.67 88888.00 2016-09-30 05:49:16.405 274 11785.12 215.31 52522.69 88888.00 2016-09-30 05:49:16.905 274 11785.12 215.27 52522.71 88888.00 2016-09-30 05:49:17.405 274 11785.23 215.27 52522.62 88888.00 2016-09-30 05:49:17.905 274 11785.10 215.31 52522.73 88888.00 2016-09-30 05:49:18.405 274 11785.06 215.34 52522.74 88888.00 2016-09-30 05:49:18.905 274 11785.20 215.29 52522.63 88888.00 2016-09-30 05:49:19.405 274 11785.32 215.26 52522.56 88888.00 2016-09-30 05:49:19.905 274 11785.34 215.24 52522.58 88888.00 2016-09-30 05:49:20.405 274 11785.37 215.20 52522.55 88888.00 2016-09-30 05:49:20.905 274 11785.38 215.23 52522.55 88888.00 2016-09-30 05:49:21.405 274 11785.41 215.25 52522.53 88888.00 2016-09-30 05:49:21.905 274 11785.42 215.20 52522.52 88888.00 2016-09-30 05:49:22.405 274 11785.40 215.22 52522.54 88888.00 2016-09-30 05:49:22.905 274 11785.44 215.20 52522.53 88888.00 2016-09-30 05:49:23.405 274 11785.40 215.18 52522.54 88888.00 2016-09-30 05:49:23.905 274 11785.45 215.23 52522.55 88888.00 2016-09-30 05:49:24.405 274 11785.51 215.23 52522.49 88888.00 2016-09-30 05:49:24.905 274 11785.56 215.24 52522.48 88888.00 2016-09-30 05:49:25.405 274 11785.61 215.19 52522.43 88888.00 2016-09-30 05:49:25.905 274 11785.64 215.16 52522.41 88888.00 2016-09-30 05:49:26.405 274 11785.65 215.14 52522.46 88888.00 2016-09-30 05:49:26.905 274 11785.69 215.19 52522.48 88888.00 2016-09-30 05:49:27.405 274 11785.68 215.18 52522.45 88888.00 2016-09-30 05:49:27.905 274 11785.62 215.18 52522.44 88888.00 2016-09-30 05:49:28.405 274 11785.65 215.18 52522.41 88888.00 2016-09-30 05:49:28.905 274 11785.63 215.19 52522.44 88888.00 2016-09-30 05:49:29.405 274 11785.58 215.22 52522.46 88888.00 2016-09-30 05:49:29.905 274 11785.61 215.22 52522.45 88888.00 2016-09-30 05:49:30.405 274 11785.61 215.20 52522.45 88888.00 2016-09-30 05:49:30.905 274 11785.52 215.26 52522.56 88888.00 2016-09-30 05:49:31.405 274 11785.49 215.25 52522.55 88888.00 2016-09-30 05:49:31.905 274 11785.55 215.19 52522.53 88888.00 2016-09-30 05:49:32.405 274 11785.61 215.19 52522.49 88888.00 2016-09-30 05:49:32.905 274 11785.61 215.17 52522.53 88888.00 2016-09-30 05:49:33.405 274 11785.61 215.09 52522.55 88888.00 2016-09-30 05:49:33.905 274 11785.63 215.03 52522.54 88888.00 2016-09-30 05:49:34.405 274 11785.68 215.02 52522.55 88888.00 2016-09-30 05:49:34.905 274 11785.69 215.04 52522.57 88888.00 2016-09-30 05:49:35.405 274 11785.62 215.06 52522.66 88888.00 2016-09-30 05:49:35.905 274 11785.62 215.06 52522.67 88888.00 2016-09-30 05:49:36.405 274 11785.62 215.06 52522.71 88888.00 2016-09-30 05:49:36.905 274 11785.72 215.05 52522.66 88888.00 2016-09-30 05:49:37.405 274 11785.79 215.00 52522.62 88888.00 2016-09-30 05:49:37.905 274 11785.80 214.96 52522.65 88888.00 2016-09-30 05:49:38.405 274 11785.76 214.96 52522.69 88888.00 2016-09-30 05:49:38.905 274 11785.73 214.97 52522.70 88888.00 2016-09-30 05:49:39.405 274 11785.78 214.96 52522.65 88888.00 2016-09-30 05:49:39.905 274 11785.84 214.94 52522.65 88888.00 2016-09-30 05:49:40.405 274 11785.86 214.91 52522.69 88888.00 2016-09-30 05:49:40.905 274 11785.96 214.89 52522.63 88888.00 2016-09-30 05:49:41.405 274 11785.98 214.88 52522.61 88888.00 2016-09-30 05:49:41.905 274 11785.98 214.87 52522.62 88888.00 2016-09-30 05:49:42.405 274 11785.98 214.88 52522.64 88888.00 2016-09-30 05:49:42.905 274 11785.95 214.83 52522.63 88888.00 2016-09-30 05:49:43.405 274 11785.97 214.77 52522.64 88888.00 2016-09-30 05:49:43.905 274 11786.00 214.76 52522.64 88888.00 2016-09-30 05:49:44.405 274 11785.95 214.79 52522.72 88888.00 2016-09-30 05:49:44.905 274 11785.85 214.80 52522.80 88888.00 2016-09-30 05:49:45.405 274 11785.85 214.78 52522.80 88888.00 2016-09-30 05:49:45.905 274 11785.84 214.81 52522.81 88888.00 2016-09-30 05:49:46.405 274 11785.77 214.79 52522.84 88888.00 2016-09-30 05:49:46.905 274 11785.73 214.77 52522.87 88888.00 2016-09-30 05:49:47.405 274 11785.78 214.76 52522.78 88888.00 2016-09-30 05:49:47.905 274 11785.88 214.78 52522.65 88888.00 2016-09-30 05:49:48.405 274 11785.81 214.81 52522.71 88888.00 2016-09-30 05:49:48.905 274 11785.80 214.86 52522.73 88888.00 2016-09-30 05:49:49.405 274 11785.74 214.88 52522.71 88888.00 2016-09-30 05:49:49.905 274 11785.71 214.87 52522.75 88888.00 2016-09-30 05:49:50.405 274 11785.68 214.84 52522.81 88888.00 2016-09-30 05:49:50.905 274 11785.64 214.85 52522.82 88888.00 2016-09-30 05:49:51.405 274 11785.64 214.86 52522.82 88888.00 2016-09-30 05:49:51.905 274 11785.65 214.85 52522.87 88888.00 2016-09-30 05:49:52.405 274 11785.68 214.85 52522.81 88888.00 2016-09-30 05:49:52.905 274 11785.67 214.84 52522.82 88888.00 2016-09-30 05:49:53.405 274 11785.62 214.84 52522.85 88888.00 2016-09-30 05:49:53.905 274 11785.56 214.85 52522.91 88888.00 2016-09-30 05:49:54.405 274 11785.58 214.86 52522.87 88888.00 2016-09-30 05:49:54.905 274 11785.53 214.87 52522.84 88888.00 2016-09-30 05:49:55.405 274 11785.51 214.88 52522.85 88888.00 2016-09-30 05:49:55.905 274 11785.43 214.90 52522.96 88888.00 2016-09-30 05:49:56.405 274 11785.32 214.93 52523.02 88888.00 2016-09-30 05:49:56.905 274 11785.35 214.94 52522.96 88888.00 2016-09-30 05:49:57.405 274 11785.37 214.89 52522.97 88888.00 2016-09-30 05:49:57.905 274 11785.40 214.93 52523.02 88888.00 2016-09-30 05:49:58.405 274 11785.35 214.94 52523.08 88888.00 2016-09-30 05:49:58.905 274 11785.37 214.93 52523.02 88888.00 2016-09-30 05:49:59.405 274 11785.44 214.91 52522.97 88888.00 2016-09-30 05:49:59.905 274 11785.46 214.91 52522.97 88888.00 2016-09-30 05:50:00.405 274 11785.52 214.89 52522.92 88888.00 2016-09-30 05:50:00.905 274 11785.58 214.87 52522.91 88888.00 2016-09-30 05:50:01.405 274 11785.55 214.90 52522.87 88888.00 2016-09-30 05:50:01.905 274 11785.55 214.89 52522.87 88888.00 2016-09-30 05:50:02.405 274 11785.62 214.91 52522.84 88888.00 2016-09-30 05:50:02.905 274 11785.62 214.95 52522.85 88888.00 2016-09-30 05:50:03.405 274 11785.58 214.94 52522.91 88888.00 2016-09-30 05:50:03.905 274 11785.58 214.93 52522.91 88888.00 2016-09-30 05:50:04.405 274 11785.65 214.90 52522.85 88888.00 2016-09-30 05:50:04.905 274 11785.73 214.90 52522.75 88888.00 2016-09-30 05:50:05.405 274 11785.73 214.93 52522.75 88888.00 2016-09-30 05:50:05.905 274 11785.79 214.91 52522.76 88888.00 2016-09-30 05:50:06.405 274 11785.89 214.91 52522.72 88888.00 2016-09-30 05:50:06.905 274 11785.93 214.90 52522.67 88888.00 2016-09-30 05:50:07.405 274 11785.97 214.93 52522.67 88888.00 2016-09-30 05:50:07.905 274 11785.98 214.93 52522.69 88888.00 2016-09-30 05:50:08.405 274 11785.96 214.91 52522.70 88888.00 2016-09-30 05:50:08.905 274 11785.93 214.91 52522.76 88888.00 2016-09-30 05:50:09.405 274 11785.88 214.91 52522.74 88888.00 2016-09-30 05:50:09.905 274 11785.87 214.88 52522.71 88888.00 2016-09-30 05:50:10.405 274 11785.91 214.88 52522.71 88888.00 2016-09-30 05:50:10.905 274 11785.96 214.87 52522.72 88888.00 2016-09-30 05:50:11.405 274 11785.94 214.87 52522.73 88888.00 2016-09-30 05:50:11.905 274 11785.94 214.90 52522.73 88888.00 2016-09-30 05:50:12.405 274 11785.91 214.94 52522.73 88888.00 2016-09-30 05:50:12.905 274 11785.88 214.89 52522.73 88888.00 2016-09-30 05:50:13.405 274 11785.85 214.90 52522.73 88888.00 2016-09-30 05:50:13.905 274 11785.82 214.91 52522.78 88888.00 2016-09-30 05:50:14.405 274 11785.84 214.90 52522.79 88888.00 2016-09-30 05:50:14.905 274 11785.86 214.86 52522.78 88888.00 2016-09-30 05:50:15.405 274 11785.87 214.85 52522.79 88888.00 2016-09-30 05:50:15.905 274 11785.88 214.87 52522.72 88888.00 2016-09-30 05:50:16.405 274 11785.82 214.91 52522.75 88888.00 2016-09-30 05:50:16.905 274 11785.86 214.90 52522.75 88888.00 2016-09-30 05:50:17.405 274 11785.93 214.86 52522.71 88888.00 2016-09-30 05:50:17.905 274 11785.90 214.85 52522.65 88888.00 2016-09-30 05:50:18.405 274 11785.90 214.87 52522.64 88888.00 2016-09-30 05:50:18.905 274 11785.95 214.88 52522.65 88888.00 2016-09-30 05:50:19.405 274 11785.98 214.91 52522.67 88888.00 2016-09-30 05:50:19.905 274 11786.03 214.94 52522.65 88888.00 2016-09-30 05:50:20.405 274 11786.04 214.93 52522.63 88888.00 2016-09-30 05:50:20.905 274 11786.02 214.97 52522.64 88888.00 2016-09-30 05:50:21.405 274 11786.02 214.95 52522.65 88888.00 2016-09-30 05:50:21.905 274 11786.02 214.94 52522.66 88888.00 2016-09-30 05:50:22.405 274 11786.04 214.90 52522.63 88888.00 2016-09-30 05:50:22.905 274 11786.06 214.95 52522.61 88888.00 2016-09-30 05:50:23.405 274 11786.06 214.97 52522.62 88888.00 2016-09-30 05:50:23.905 274 11786.12 214.93 52522.58 88888.00 2016-09-30 05:50:24.405 274 11786.09 214.94 52522.67 88888.00 2016-09-30 05:50:24.905 274 11786.00 214.94 52522.79 88888.00 2016-09-30 05:50:25.405 274 11786.02 214.90 52522.82 88888.00 2016-09-30 05:50:25.905 274 11786.06 214.91 52522.82 88888.00 2016-09-30 05:50:26.405 274 11786.11 214.88 52522.75 88888.00 2016-09-30 05:50:26.905 274 11786.20 214.84 52522.64 88888.00 2016-09-30 05:50:27.405 274 11786.28 214.88 52522.58 88888.00 2016-09-30 05:50:27.905 274 11786.31 214.89 52522.61 88888.00 2016-09-30 05:50:28.405 274 11786.28 214.91 52522.62 88888.00 2016-09-30 05:50:28.905 274 11786.20 214.91 52522.70 88888.00 2016-09-30 05:50:29.405 274 11786.08 214.96 52522.84 88888.00 2016-09-30 05:50:29.905 274 11785.87 214.98 52523.02 88888.00 2016-09-30 05:50:30.405 274 11785.72 215.00 52523.16 88888.00 2016-09-30 05:50:30.905 274 11786.14 214.93 52522.81 88888.00 2016-09-30 05:50:31.405 274 11786.26 214.90 52522.73 88888.00 2016-09-30 05:50:31.905 274 11786.24 214.89 52522.76 88888.00 2016-09-30 05:50:32.405 274 11786.29 214.87 52522.72 88888.00 2016-09-30 05:50:32.905 274 11786.34 214.84 52522.69 88888.00 2016-09-30 05:50:33.405 274 11786.46 214.83 52522.64 88888.00 2016-09-30 05:50:33.905 274 11786.48 214.83 52522.62 88888.00 2016-09-30 05:50:34.405 274 11786.39 214.89 52522.70 88888.00 2016-09-30 05:50:34.905 274 11786.28 214.89 52522.82 88888.00 2016-09-30 05:50:35.405 274 11786.22 214.89 52522.89 88888.00 2016-09-30 05:50:35.905 274 11786.17 214.91 52522.91 88888.00 2016-09-30 05:50:36.405 274 11786.30 214.88 52522.82 88888.00 2016-09-30 05:50:36.905 274 11786.37 214.88 52522.76 88888.00 2016-09-30 05:50:37.405 274 11786.55 214.94 52522.67 88888.00 2016-09-30 05:50:37.905 274 11786.51 214.93 52522.66 88888.00 2016-09-30 05:50:38.405 274 11786.37 214.96 52522.82 88888.00 2016-09-30 05:50:38.905 274 11786.28 214.94 52522.88 88888.00 2016-09-30 05:50:39.405 274 11786.28 214.89 52522.90 88888.00 2016-09-30 05:50:39.905 274 11786.31 214.83 52522.85 88888.00 2016-09-30 05:50:40.405 274 11786.37 214.79 52522.80 88888.00 2016-09-30 05:50:40.905 274 11786.43 214.77 52522.76 88888.00 2016-09-30 05:50:41.405 274 11786.44 214.78 52522.76 88888.00 2016-09-30 05:50:41.905 274 11786.43 214.81 52522.76 88888.00 2016-09-30 05:50:42.405 274 11786.42 214.83 52522.81 88888.00 2016-09-30 05:50:42.905 274 11786.51 214.76 52522.78 88888.00 2016-09-30 05:50:43.405 274 11786.59 214.68 52522.73 88888.00 2016-09-30 05:50:43.905 274 11786.63 214.68 52522.73 88888.00 2016-09-30 05:50:44.405 274 11786.64 214.65 52522.70 88888.00 2016-09-30 05:50:44.905 274 11786.66 214.62 52522.64 88888.00 2016-09-30 05:50:45.405 274 11786.67 214.65 52522.61 88888.00 2016-09-30 05:50:45.905 274 11786.66 214.61 52522.61 88888.00 2016-09-30 05:50:46.405 274 11786.63 214.59 52522.63 88888.00 2016-09-30 05:50:46.905 274 11786.60 214.57 52522.66 88888.00 2016-09-30 05:50:47.405 274 11786.61 214.56 52522.66 88888.00 2016-09-30 05:50:47.905 274 11786.59 214.55 52522.64 88888.00 2016-09-30 05:50:48.405 274 11786.61 214.51 52522.66 88888.00 2016-09-30 05:50:48.905 274 11786.61 214.56 52522.65 88888.00 2016-09-30 05:50:49.405 274 11786.66 214.54 52522.58 88888.00 2016-09-30 05:50:49.905 274 11786.68 214.52 52522.58 88888.00 2016-09-30 05:50:50.405 274 11786.67 214.55 52522.58 88888.00 2016-09-30 05:50:50.905 274 11786.66 214.57 52522.60 88888.00 2016-09-30 05:50:51.405 274 11786.61 214.56 52522.67 88888.00 2016-09-30 05:50:51.905 274 11786.53 214.50 52522.76 88888.00 2016-09-30 05:50:52.405 274 11786.35 214.52 52522.92 88888.00 2016-09-30 05:50:52.905 274 11786.21 214.59 52523.03 88888.00 2016-09-30 05:50:53.405 274 11786.20 214.61 52523.02 88888.00 2016-09-30 05:50:53.905 274 11786.14 214.61 52523.02 88888.00 2016-09-30 05:50:54.405 274 11786.15 214.58 52523.03 88888.00 2016-09-30 05:50:54.905 274 11786.20 214.56 52522.99 88888.00 2016-09-30 05:50:55.405 274 11786.21 214.52 52522.96 88888.00 2016-09-30 05:50:55.905 274 11786.21 214.50 52523.01 88888.00 2016-09-30 05:50:56.405 274 11786.22 214.48 52523.01 88888.00 2016-09-30 05:50:56.905 274 11786.15 214.54 52523.06 88888.00 2016-09-30 05:50:57.405 274 11786.04 214.56 52523.10 88888.00 2016-09-30 05:50:57.905 274 11786.03 214.55 52523.11 88888.00 2016-09-30 05:50:58.405 274 11786.12 214.50 52523.09 88888.00 2016-09-30 05:50:58.905 274 11786.17 214.46 52523.06 88888.00 2016-09-30 05:50:59.405 274 11786.28 214.44 52522.91 88888.00 2016-09-30 05:50:59.905 274 11786.29 214.41 52522.89 88888.00 2016-09-30 05:51:00.405 274 11786.24 214.45 52522.93 88888.00 2016-09-30 05:51:00.905 274 11786.23 214.48 52522.92 88888.00 2016-09-30 05:51:01.405 274 11786.25 214.52 52522.91 88888.00 2016-09-30 05:51:01.905 274 11786.20 214.50 52522.98 88888.00 2016-09-30 05:51:02.405 274 11786.20 214.51 52522.99 88888.00 2016-09-30 05:51:02.905 274 11786.16 214.52 52522.94 88888.00 2016-09-30 05:51:03.405 274 11786.17 214.55 52522.94 88888.00 2016-09-30 05:51:03.905 274 11786.16 214.60 52523.00 88888.00 2016-09-30 05:51:04.405 274 11786.12 214.59 52523.02 88888.00 2016-09-30 05:51:04.905 274 11786.15 214.56 52522.99 88888.00 2016-09-30 05:51:05.405 274 11786.24 214.56 52522.92 88888.00 2016-09-30 05:51:05.905 274 11786.29 214.58 52522.87 88888.00 2016-09-30 05:51:06.405 274 11786.38 214.51 52522.83 88888.00 2016-09-30 05:51:06.905 274 11786.38 214.49 52522.78 88888.00 2016-09-30 05:51:07.405 274 11786.20 214.52 52522.91 88888.00 2016-09-30 05:51:07.905 274 11786.17 214.52 52522.98 88888.00 2016-09-30 05:51:08.405 274 11786.21 214.52 52522.97 88888.00 2016-09-30 05:51:08.905 274 11786.21 214.54 52522.92 88888.00 2016-09-30 05:51:09.405 274 11786.19 214.52 52522.91 88888.00 2016-09-30 05:51:09.905 274 11786.28 214.54 52522.87 88888.00 2016-09-30 05:51:10.405 274 11786.29 214.52 52522.84 88888.00 2016-09-30 05:51:10.905 274 11786.29 214.55 52522.83 88888.00 2016-09-30 05:51:11.405 274 11786.26 214.57 52522.88 88888.00 2016-09-30 05:51:11.905 274 11786.24 214.61 52522.87 88888.00 2016-09-30 05:51:12.405 274 11786.19 214.67 52522.91 88888.00 2016-09-30 05:51:12.905 274 11786.08 214.73 52522.98 88888.00 2016-09-30 05:51:13.405 274 11786.05 214.77 52523.03 88888.00 2016-09-30 05:51:13.905 274 11786.07 214.76 52523.03 88888.00 2016-09-30 05:51:14.405 274 11786.00 214.75 52523.13 88888.00 2016-09-30 05:51:14.905 274 11785.89 214.79 52523.26 88888.00 2016-09-30 05:51:15.405 274 11785.85 214.83 52523.26 88888.00 2016-09-30 05:51:15.905 274 11785.84 214.80 52523.24 88888.00 2016-09-30 05:51:16.405 274 11785.80 214.84 52523.29 88888.00 2016-09-30 05:51:16.905 274 11785.84 214.86 52523.28 88888.00 2016-09-30 05:51:17.405 274 11785.87 214.84 52523.24 88888.00 2016-09-30 05:51:17.905 274 11785.80 214.84 52523.22 88888.00 2016-09-30 05:51:18.405 274 11786.17 214.80 52522.99 88888.00 2016-09-30 05:51:18.905 274 11786.16 214.83 52523.02 88888.00 2016-09-30 05:51:19.405 274 11785.81 214.87 52523.24 88888.00 2016-09-30 05:51:19.905 274 11785.65 214.91 52523.34 88888.00 2016-09-30 05:51:20.405 274 11785.64 214.86 52523.36 88888.00 2016-09-30 05:51:20.905 274 11785.54 214.93 52523.49 88888.00 2016-09-30 05:51:21.405 274 11785.44 214.99 52523.57 88888.00 2016-09-30 05:51:21.905 274 11785.36 215.02 52523.59 88888.00 2016-09-30 05:51:22.405 274 11785.20 215.05 52523.67 88888.00 2016-09-30 05:51:22.905 274 11785.25 215.04 52523.66 88888.00 2016-09-30 05:51:23.405 274 11785.49 215.00 52523.42 88888.00 2016-09-30 05:51:23.905 274 11785.41 215.02 52523.50 88888.00 2016-09-30 05:51:24.405 274 11785.32 215.09 52523.63 88888.00 2016-09-30 05:51:24.905 274 11785.33 215.05 52523.61 88888.00 2016-09-30 05:51:25.405 274 11785.29 215.05 52523.67 88888.00 2016-09-30 05:51:25.905 274 11785.30 215.08 52523.69 88888.00 2016-09-30 05:51:26.405 274 11785.32 215.07 52523.67 88888.00 2016-09-30 05:51:26.905 274 11785.42 215.03 52523.57 88888.00 2016-09-30 05:51:27.405 274 11785.47 215.03 52523.47 88888.00 2016-09-30 05:51:27.905 274 11785.45 215.08 52523.54 88888.00 2016-09-30 05:51:28.405 274 11785.67 215.08 52523.40 88888.00 2016-09-30 05:51:28.905 274 11785.74 215.07 52523.33 88888.00 2016-09-30 05:51:29.405 274 11785.73 215.04 52523.34 88888.00 2016-09-30 05:51:29.905 274 11785.71 215.06 52523.36 88888.00 2016-09-30 05:51:30.405 274 11785.72 215.12 52523.38 88888.00 2016-09-30 05:51:30.905 274 11785.72 215.14 52523.36 88888.00 2016-09-30 05:51:31.405 274 11785.60 215.17 52523.45 88888.00 2016-09-30 05:51:31.905 274 11785.53 215.19 52523.55 88888.00 2016-09-30 05:51:32.405 274 11785.70 215.19 52523.46 88888.00 2016-09-30 05:51:32.905 274 11785.76 215.19 52523.43 88888.00 2016-09-30 05:51:33.405 274 11785.77 215.25 52523.40 88888.00 2016-09-30 05:51:33.905 274 11785.82 215.22 52523.36 88888.00 2016-09-30 05:51:34.406 274 11785.81 215.22 52523.37 88888.00 2016-09-30 05:51:34.906 274 11785.82 215.24 52523.34 88888.00 2016-09-30 05:51:35.406 274 11785.77 215.26 52523.34 88888.00 2016-09-30 05:51:35.906 274 11785.78 215.25 52523.38 88888.00 2016-09-30 05:51:36.406 274 11785.81 215.27 52523.34 88888.00 2016-09-30 05:51:36.906 274 11785.89 215.25 52523.29 88888.00 2016-09-30 05:51:37.406 274 11786.05 215.23 52523.19 88888.00 2016-09-30 05:51:37.906 274 11786.12 215.24 52523.17 88888.00 2016-09-30 05:51:38.406 274 11786.03 215.29 52523.26 88888.00 2016-09-30 05:51:38.906 274 11785.99 215.28 52523.27 88888.00 2016-09-30 05:51:39.406 274 11786.02 215.31 52523.25 88888.00 2016-09-30 05:51:39.906 274 11785.86 215.41 52523.38 88888.00 2016-09-30 05:51:40.406 274 11785.55 215.51 52523.66 88888.00 2016-09-30 05:51:40.906 274 11785.73 215.46 52523.57 88888.00 2016-09-30 05:51:41.406 274 11785.85 215.42 52523.45 88888.00 2016-09-30 05:51:41.906 274 11785.95 215.38 52523.35 88888.00 2016-09-30 05:51:42.406 274 11785.91 215.42 52523.42 88888.00 2016-09-30 05:51:42.906 274 11785.82 215.48 52523.49 88888.00 2016-09-30 05:51:43.406 274 11785.78 215.47 52523.49 88888.00 2016-09-30 05:51:43.906 274 11785.79 215.44 52523.47 88888.00 2016-09-30 05:51:44.406 274 11785.79 215.45 52523.44 88888.00 2016-09-30 05:51:44.906 274 11785.87 215.48 52523.40 88888.00 2016-09-30 05:51:45.406 274 11785.90 215.49 52523.43 88888.00 2016-09-30 05:51:45.906 274 11785.84 215.49 52523.47 88888.00 2016-09-30 05:51:46.406 274 11785.91 215.43 52523.45 88888.00 2016-09-30 05:51:46.906 274 11786.21 215.32 52523.22 88888.00 2016-09-30 05:51:47.406 274 11786.29 215.34 52523.13 88888.00 2016-09-30 05:51:47.906 274 11786.25 215.36 52523.15 88888.00 2016-09-30 05:51:48.406 274 11786.22 215.38 52523.16 88888.00 2016-09-30 05:51:48.906 274 11786.32 215.36 52523.11 88888.00 2016-09-30 05:51:49.406 274 11786.41 215.37 52523.13 88888.00 2016-09-30 05:51:49.906 274 11786.42 215.41 52523.15 88888.00 2016-09-30 05:51:50.406 274 11786.34 215.37 52523.20 88888.00 2016-09-30 05:51:50.906 274 11786.37 215.36 52523.18 88888.00 2016-09-30 05:51:51.406 274 11786.41 215.36 52523.16 88888.00 2016-09-30 05:51:51.906 274 11786.34 215.35 52523.18 88888.00 2016-09-30 05:51:52.406 274 11786.30 215.34 52523.22 88888.00 2016-09-30 05:51:52.906 274 11786.41 215.28 52523.14 88888.00 2016-09-30 05:51:53.406 274 11786.50 215.25 52523.08 88888.00 2016-09-30 05:51:53.906 274 11786.59 215.22 52523.02 88888.00 2016-09-30 05:51:54.406 274 11786.58 215.24 52523.05 88888.00 2016-09-30 05:51:54.906 274 11786.47 215.29 52523.15 88888.00 2016-09-30 05:51:55.406 274 11786.37 215.35 52523.25 88888.00 2016-09-30 05:51:55.906 274 11786.34 215.37 52523.26 88888.00 2016-09-30 05:51:56.406 274 11786.34 215.35 52523.29 88888.00 2016-09-30 05:51:56.906 274 11786.28 215.32 52523.36 88888.00 2016-09-30 05:51:57.406 274 11786.02 215.42 52523.63 88888.00 2016-09-30 05:51:57.906 274 11785.86 215.42 52523.73 88888.00 2016-09-30 05:51:58.406 274 11785.80 215.43 52523.75 88888.00 2016-09-30 05:51:58.906 274 11785.74 215.46 52523.84 88888.00 2016-09-30 05:51:59.406 274 11785.81 215.45 52523.82 88888.00 2016-09-30 05:51:59.906 274 11785.82 215.45 52523.82 88888.00 2016-09-30 05:52:00.406 274 11785.81 215.46 52523.85 88888.00 2016-09-30 05:52:00.906 274 11785.91 215.43 52523.79 88888.00 2016-09-30 05:52:01.406 274 11786.05 215.38 52523.63 88888.00 2016-09-30 05:52:01.906 274 11786.13 215.35 52523.60 88888.00 2016-09-30 05:52:02.406 274 11786.20 215.32 52523.53 88888.00 2016-09-30 05:52:02.906 274 11786.12 215.35 52523.57 88888.00 2016-09-30 05:52:03.406 274 11786.26 215.28 52523.44 88888.00 2016-09-30 05:52:03.906 274 11786.64 215.19 52523.06 88888.00 2016-09-30 05:52:04.406 274 11786.74 215.17 52522.98 88888.00 2016-09-30 05:52:04.906 274 11786.74 215.18 52523.00 88888.00 2016-09-30 05:52:05.406 274 11786.75 215.16 52523.01 88888.00 2016-09-30 05:52:05.906 274 11786.79 215.14 52523.02 88888.00 2016-09-30 05:52:06.406 274 11786.79 215.19 52523.03 88888.00 2016-09-30 05:52:06.906 274 11786.78 215.20 52523.07 88888.00 2016-09-30 05:52:07.406 274 11786.73 215.19 52523.07 88888.00 2016-09-30 05:52:07.906 274 11786.74 215.18 52523.02 88888.00 2016-09-30 05:52:08.406 274 11786.79 215.16 52522.98 88888.00 2016-09-30 05:52:08.906 274 11786.82 215.16 52522.97 88888.00 2016-09-30 05:52:09.406 274 11786.79 215.22 52522.99 88888.00 2016-09-30 05:52:09.906 274 11786.78 215.18 52523.00 88888.00 2016-09-30 05:52:10.406 274 11786.79 215.16 52522.99 88888.00 2016-09-30 05:52:10.906 274 11786.81 215.18 52522.97 88888.00 2016-09-30 05:52:11.406 274 11786.81 215.25 52522.98 88888.00 2016-09-30 05:52:11.906 274 11786.79 215.23 52522.98 88888.00 2016-09-30 05:52:12.406 274 11786.75 215.20 52523.02 88888.00 2016-09-30 05:52:12.906 274 11786.79 215.20 52523.00 88888.00 2016-09-30 05:52:13.406 274 11786.81 215.25 52523.00 88888.00 2016-09-30 05:52:13.906 274 11786.67 215.29 52523.10 88888.00 2016-09-30 05:52:14.406 274 11786.65 215.31 52523.14 88888.00 2016-09-30 05:52:14.906 274 11786.70 215.28 52523.10 88888.00 2016-09-30 05:52:15.406 274 11786.78 215.28 52523.05 88888.00 2016-09-30 05:52:15.906 274 11786.79 215.33 52523.05 88888.00 2016-09-30 05:52:16.406 274 11786.77 215.33 52523.05 88888.00 2016-09-30 05:52:16.906 274 11786.83 215.31 52523.06 88888.00 2016-09-30 05:52:17.406 274 11786.84 215.33 52523.09 88888.00 2016-09-30 05:52:17.906 274 11786.79 215.36 52523.07 88888.00 2016-09-30 05:52:18.406 274 11786.75 215.38 52523.05 88888.00 2016-09-30 05:52:18.906 274 11786.77 215.39 52523.05 88888.00 2016-09-30 05:52:19.406 274 11786.81 215.43 52523.03 88888.00 2016-09-30 05:52:19.906 274 11786.82 215.41 52523.07 88888.00 2016-09-30 05:52:20.406 274 11786.83 215.39 52523.07 88888.00 2016-09-30 05:52:20.906 274 11786.90 215.36 52523.06 88888.00 2016-09-30 05:52:21.406 274 11786.91 215.42 52523.07 88888.00 2016-09-30 05:52:21.906 274 11786.88 215.46 52523.10 88888.00 2016-09-30 05:52:22.406 274 11786.91 215.46 52523.10 88888.00 2016-09-30 05:52:22.906 274 11786.91 215.47 52523.09 88888.00 2016-09-30 05:52:23.406 274 11786.92 215.46 52523.01 88888.00 2016-09-30 05:52:23.906 274 11786.81 215.52 52523.13 88888.00 2016-09-30 05:52:24.406 274 11786.76 215.56 52523.22 88888.00 2016-09-30 05:52:24.906 274 11786.74 215.61 52523.25 88888.00 2016-09-30 05:52:25.406 274 11786.64 215.63 52523.28 88888.00 2016-09-30 05:52:25.906 274 11786.69 215.58 52523.20 88888.00 2016-09-30 05:52:26.406 274 11786.76 215.57 52523.15 88888.00 2016-09-30 05:52:26.906 274 11786.58 215.60 52523.33 88888.00 2016-09-30 05:52:27.406 274 11786.37 215.66 52523.50 88888.00 2016-09-30 05:52:27.906 274 11786.11 215.77 52523.78 88888.00 2016-09-30 05:52:28.406 274 11786.15 215.72 52523.72 88888.00 2016-09-30 05:52:28.906 274 11786.22 215.73 52523.71 88888.00 2016-09-30 05:52:29.406 274 11786.34 215.70 52523.61 88888.00 2016-09-30 05:52:29.906 274 11786.64 215.58 52523.37 88888.00 2016-09-30 05:52:30.406 274 11786.60 215.60 52523.40 88888.00 2016-09-30 05:52:30.906 274 11786.55 215.64 52523.42 88888.00 2016-09-30 05:52:31.406 274 11786.61 215.64 52523.37 88888.00 2016-09-30 05:52:31.906 274 11786.60 215.65 52523.36 88888.00 2016-09-30 05:52:32.406 274 11786.56 215.65 52523.38 88888.00 2016-09-30 05:52:32.906 274 11786.52 215.66 52523.45 88888.00 2016-09-30 05:52:33.406 274 11786.48 215.68 52523.47 88888.00 2016-09-30 05:52:33.906 274 11786.31 215.72 52523.59 88888.00 2016-09-30 05:52:34.406 274 11786.21 215.70 52523.69 88888.00 2016-09-30 05:52:34.906 274 11786.17 215.72 52523.75 88888.00 2016-09-30 05:52:35.406 274 11786.14 215.81 52523.77 88888.00 2016-09-30 05:52:35.906 274 11786.15 215.82 52523.72 88888.00 2016-09-30 05:52:36.406 274 11786.13 215.77 52523.71 88888.00 2016-09-30 05:52:36.906 274 11786.25 215.72 52523.60 88888.00 2016-09-30 05:52:37.406 274 11786.28 215.71 52523.60 88888.00 2016-09-30 05:52:37.906 274 11786.29 215.72 52523.62 88888.00 2016-09-30 05:52:38.406 274 11786.29 215.72 52523.66 88888.00 2016-09-30 05:52:38.906 274 11786.19 215.75 52523.73 88888.00 2016-09-30 05:52:39.406 274 11786.09 215.72 52523.81 88888.00 2016-09-30 05:52:39.906 274 11786.19 215.71 52523.73 88888.00 2016-09-30 05:52:40.406 274 11786.40 215.71 52523.59 88888.00 2016-09-30 05:52:40.906 274 11786.38 215.71 52523.59 88888.00 2016-09-30 05:52:41.406 274 11786.30 215.74 52523.63 88888.00 2016-09-30 05:52:41.906 274 11786.11 215.73 52523.79 88888.00 2016-09-30 05:52:42.406 274 11786.14 215.66 52523.75 88888.00 2016-09-30 05:52:42.906 274 11786.28 215.63 52523.62 88888.00 2016-09-30 05:52:43.406 274 11786.24 215.65 52523.67 88888.00 2016-09-30 05:52:43.906 274 11786.00 215.72 52523.85 88888.00 2016-09-30 05:52:44.406 274 11785.82 215.75 52523.99 88888.00 2016-09-30 05:52:44.906 274 11785.94 215.76 52523.86 88888.00 2016-09-30 05:52:45.406 274 11786.12 215.71 52523.72 88888.00 2016-09-30 05:52:45.906 274 11786.20 215.65 52523.64 88888.00 2016-09-30 05:52:46.406 274 11786.23 215.61 52523.62 88888.00 2016-09-30 05:52:46.906 274 11786.28 215.56 52523.62 88888.00 2016-09-30 05:52:47.406 274 11786.28 215.57 52523.62 88888.00 2016-09-30 05:52:47.906 274 11786.26 215.56 52523.64 88888.00 2016-09-30 05:52:48.406 274 11786.29 215.55 52523.61 88888.00 2016-09-30 05:52:48.906 274 11786.29 215.52 52523.60 88888.00 2016-09-30 05:52:49.406 274 11786.28 215.52 52523.58 88888.00 2016-09-30 05:52:49.906 274 11786.23 215.54 52523.61 88888.00 2016-09-30 05:52:50.406 274 11786.28 215.55 52523.59 88888.00 2016-09-30 05:52:50.906 274 11786.24 215.62 52523.63 88888.00 2016-09-30 05:52:51.406 274 11786.06 215.64 52523.79 88888.00 2016-09-30 05:52:51.906 274 11785.90 215.68 52523.93 88888.00 2016-09-30 05:52:52.406 274 11785.79 215.72 52524.03 88888.00 2016-09-30 05:52:52.906 274 11785.78 215.71 52524.11 88888.00 2016-09-30 05:52:53.406 274 11785.80 215.67 52524.07 88888.00 2016-09-30 05:52:53.906 274 11785.93 215.63 52523.99 88888.00 2016-09-30 05:52:54.406 274 11785.86 215.65 52524.04 88888.00 2016-09-30 05:52:54.906 274 11785.85 215.63 52524.03 88888.00 2016-09-30 05:52:55.406 274 11785.76 215.68 52524.07 88888.00 2016-09-30 05:52:55.906 274 11785.82 215.67 52523.98 88888.00 2016-09-30 05:52:56.406 274 11785.82 215.66 52523.95 88888.00 2016-09-30 05:52:56.906 274 11785.86 215.64 52523.95 88888.00 2016-09-30 05:52:57.406 274 11785.77 215.68 52523.97 88888.00 2016-09-30 05:52:57.906 274 11785.82 215.67 52523.87 88888.00 2016-09-30 05:52:58.406 274 11785.84 215.67 52523.82 88888.00 2016-09-30 05:52:58.906 274 11785.78 215.67 52523.86 88888.00 2016-09-30 05:52:59.406 274 11785.76 215.70 52523.91 88888.00 2016-09-30 05:52:59.906 274 11785.73 215.70 52523.93 88888.00 2016-09-30 05:53:00.406 274 11785.67 215.71 52523.97 88888.00 2016-09-30 05:53:00.906 274 11785.51 215.75 52524.17 88888.00 2016-09-30 05:53:01.406 274 11785.54 215.74 52524.23 88888.00 2016-09-30 05:53:01.906 274 11785.81 215.73 52524.02 88888.00 2016-09-30 05:53:02.406 274 11785.87 215.68 52523.95 88888.00 2016-09-30 05:53:02.906 274 11785.82 215.67 52523.97 88888.00 2016-09-30 05:53:03.406 274 11785.84 215.68 52523.97 88888.00 2016-09-30 05:53:03.906 274 11785.86 215.68 52523.97 88888.00 2016-09-30 05:53:04.406 274 11785.86 215.70 52523.98 88888.00 2016-09-30 05:53:04.906 274 11785.84 215.70 52523.98 88888.00 2016-09-30 05:53:05.406 274 11785.78 215.70 52524.04 88888.00 2016-09-30 05:53:05.906 274 11785.65 215.73 52524.12 88888.00 2016-09-30 05:53:06.406 274 11785.69 215.73 52524.07 88888.00 2016-09-30 05:53:06.906 274 11785.79 215.71 52523.98 88888.00 2016-09-30 05:53:07.406 274 11785.63 215.76 52524.11 88888.00 2016-09-30 05:53:07.906 274 11785.54 215.76 52524.21 88888.00 2016-09-30 05:53:08.406 274 11785.50 215.74 52524.24 88888.00 2016-09-30 05:53:08.906 274 11785.44 215.76 52524.31 88888.00 2016-09-30 05:53:09.406 274 11785.35 215.81 52524.37 88888.00 2016-09-30 05:53:09.906 274 11785.59 215.74 52524.20 88888.00 2016-09-30 05:53:10.406 274 11785.78 215.67 52524.07 88888.00 2016-09-30 05:53:10.906 274 11785.77 215.70 52524.07 88888.00 2016-09-30 05:53:11.406 274 11785.96 215.66 52523.91 88888.00 2016-09-30 05:53:11.906 274 11786.19 215.61 52523.71 88888.00 2016-09-30 05:53:12.406 274 11786.12 215.64 52523.82 88888.00 2016-09-30 05:53:12.906 274 11786.31 215.62 52523.66 88888.00 2016-09-30 05:53:13.406 274 11786.25 215.56 52523.71 88888.00 2016-09-30 05:53:13.906 274 11786.12 215.58 52523.81 88888.00 2016-09-30 05:53:14.406 274 11786.08 215.62 52523.77 88888.00 2016-09-30 05:53:14.906 274 11786.17 215.57 52523.68 88888.00 2016-09-30 05:53:15.406 274 11786.24 215.60 52523.69 88888.00 2016-09-30 05:53:15.906 274 11786.39 215.53 52523.60 88888.00 2016-09-30 05:53:16.406 274 11786.41 215.49 52523.60 88888.00 2016-09-30 05:53:16.906 274 11786.40 215.53 52523.64 88888.00 2016-09-30 05:53:17.406 274 11786.38 215.54 52523.63 88888.00 2016-09-30 05:53:17.906 274 11786.40 215.49 52523.57 88888.00 2016-09-30 05:53:18.406 274 11786.42 215.45 52523.54 88888.00 2016-09-30 05:53:18.906 274 11786.40 215.45 52523.58 88888.00 2016-09-30 05:53:19.406 274 11786.42 215.46 52523.60 88888.00 2016-09-30 05:53:19.906 274 11786.46 215.44 52523.62 88888.00 2016-09-30 05:53:20.406 274 11786.48 215.43 52523.60 88888.00 2016-09-30 05:53:20.906 274 11786.43 215.45 52523.59 88888.00 2016-09-30 05:53:21.406 274 11786.42 215.46 52523.61 88888.00 2016-09-30 05:53:21.906 274 11786.09 215.55 52523.91 88888.00 2016-09-30 05:53:22.406 274 11786.03 215.57 52523.99 88888.00 2016-09-30 05:53:22.906 274 11786.29 215.52 52523.77 88888.00 2016-09-30 05:53:23.406 274 11786.21 215.57 52523.93 88888.00 2016-09-30 05:53:23.906 274 11786.03 215.61 52524.10 88888.00 2016-09-30 05:53:24.406 274 11786.24 215.52 52523.88 88888.00 2016-09-30 05:53:24.906 274 11786.24 215.53 52523.84 88888.00 2016-09-30 05:53:25.406 274 11786.24 215.58 52523.86 88888.00 2016-09-30 05:53:25.906 274 11786.19 215.60 52523.98 88888.00 2016-09-30 05:53:26.406 274 11786.12 215.61 52524.04 88888.00 2016-09-30 05:53:26.906 274 11786.15 215.57 52524.02 88888.00 2016-09-30 05:53:27.406 274 11786.21 215.57 52523.97 88888.00 2016-09-30 05:53:27.906 274 11786.22 215.62 52523.98 88888.00 2016-09-30 05:53:28.406 274 11786.25 215.63 52523.98 88888.00 2016-09-30 05:53:28.906 274 11786.28 215.64 52523.99 88888.00 2016-09-30 05:53:29.406 274 11786.19 215.61 52523.97 88888.00 2016-09-30 05:53:29.906 274 11786.21 215.61 52523.95 88888.00 2016-09-30 05:53:30.406 274 11786.20 215.62 52523.97 88888.00 2016-09-30 05:53:30.906 274 11786.17 215.65 52523.98 88888.00 2016-09-30 05:53:31.406 274 11786.19 215.66 52523.95 88888.00 2016-09-30 05:53:31.906 274 11786.19 215.71 52524.01 88888.00 2016-09-30 05:53:32.406 274 11786.11 215.76 52524.12 88888.00 2016-09-30 05:53:32.906 274 11786.11 215.72 52524.11 88888.00 2016-09-30 05:53:33.406 274 11786.08 215.68 52524.13 88888.00 2016-09-30 05:53:33.906 274 11785.99 215.75 52524.23 88888.00 2016-09-30 05:53:34.406 274 11786.08 215.74 52524.20 88888.00 2016-09-30 05:53:34.906 274 11786.09 215.76 52524.17 88888.00 2016-09-30 05:53:35.406 274 11786.13 215.76 52524.19 88888.00 2016-09-30 05:53:35.906 274 11786.12 215.76 52524.20 88888.00 2016-09-30 05:53:36.406 274 11786.07 215.82 52524.22 88888.00 2016-09-30 05:53:36.906 274 11785.99 215.87 52524.31 88888.00 2016-09-30 05:53:37.406 274 11785.93 215.89 52524.40 88888.00 2016-09-30 05:53:37.906 274 11785.90 215.90 52524.41 88888.00 2016-09-30 05:53:38.406 274 11785.94 215.92 52524.39 88888.00 2016-09-30 05:53:38.906 274 11786.07 215.91 52524.29 88888.00 2016-09-30 05:53:39.406 274 11786.15 215.87 52524.22 88888.00 2016-09-30 05:53:39.906 274 11786.13 215.92 52524.28 88888.00 2016-09-30 05:53:40.406 274 11786.20 215.89 52524.21 88888.00 2016-09-30 05:53:40.906 274 11786.08 215.91 52524.35 88888.00 2016-09-30 05:53:41.406 274 11786.08 215.94 52524.39 88888.00 2016-09-30 05:53:41.906 274 11786.11 215.95 52524.34 88888.00 2016-09-30 05:53:42.406 274 11786.19 215.94 52524.29 88888.00 2016-09-30 05:53:42.906 274 11786.22 215.99 52524.30 88888.00 2016-09-30 05:53:43.406 274 11786.17 216.00 52524.33 88888.00 2016-09-30 05:53:43.906 274 11786.14 216.01 52524.32 88888.00 2016-09-30 05:53:44.406 274 11786.06 216.05 52524.38 88888.00 2016-09-30 05:53:44.906 274 11785.99 216.07 52524.39 88888.00 2016-09-30 05:53:45.406 274 11786.02 216.01 52524.38 88888.00 2016-09-30 05:53:45.906 274 11786.14 215.95 52524.33 88888.00 2016-09-30 05:53:46.406 274 11786.17 215.96 52524.34 88888.00 2016-09-30 05:53:46.906 274 11786.22 215.99 52524.30 88888.00 2016-09-30 05:53:47.406 274 11786.24 216.01 52524.26 88888.00 2016-09-30 05:53:47.906 274 11786.21 216.03 52524.30 88888.00 2016-09-30 05:53:48.406 274 11786.25 216.07 52524.26 88888.00 2016-09-30 05:53:48.906 274 11786.24 216.15 52524.28 88888.00 2016-09-30 05:53:49.406 274 11786.25 216.12 52524.29 88888.00 2016-09-30 05:53:49.906 274 11786.30 216.05 52524.25 88888.00 2016-09-30 05:53:50.406 274 11786.33 216.04 52524.26 88888.00 2016-09-30 05:53:50.906 274 11786.32 216.14 52524.25 88888.00 2016-09-30 05:53:51.406 274 11786.30 216.17 52524.25 88888.00 2016-09-30 05:53:51.906 274 11786.37 216.19 52524.21 88888.00 2016-09-30 05:53:52.406 274 11786.43 216.17 52524.19 88888.00 2016-09-30 05:53:52.906 274 11786.42 216.17 52524.21 88888.00 2016-09-30 05:53:53.406 274 11786.42 216.22 52524.25 88888.00 2016-09-30 05:53:53.906 274 11786.47 216.19 52524.24 88888.00 2016-09-30 05:53:54.406 274 11786.47 216.16 52524.26 88888.00 2016-09-30 05:53:54.906 274 11786.48 216.15 52524.26 88888.00 2016-09-30 05:53:55.406 274 11786.52 216.13 52524.25 88888.00 2016-09-30 05:53:55.906 274 11786.51 216.17 52524.26 88888.00 2016-09-30 05:53:56.406 274 11786.49 216.12 52524.28 88888.00 2016-09-30 05:53:56.906 274 11786.58 216.14 52524.26 88888.00 2016-09-30 05:53:57.406 274 11786.63 216.19 52524.22 88888.00 2016-09-30 05:53:57.906 274 11786.47 216.23 52524.31 88888.00 2016-09-30 05:53:58.406 274 11786.48 216.17 52524.33 88888.00 2016-09-30 05:53:58.906 274 11786.53 216.13 52524.29 88888.00 2016-09-30 05:53:59.406 274 11786.51 216.17 52524.31 88888.00 2016-09-30 05:53:59.906 274 11786.47 216.19 52524.38 88888.00 2016-09-30 05:54:00.406 274 11786.48 216.22 52524.39 88888.00 2016-09-30 05:54:00.906 274 11786.49 216.22 52524.38 88888.00 2016-09-30 05:54:01.406 274 11786.55 216.22 52524.30 88888.00 2016-09-30 05:54:01.906 274 11786.56 216.22 52524.26 88888.00 2016-09-30 05:54:02.406 274 11786.57 216.22 52524.28 88888.00 2016-09-30 05:54:02.906 274 11786.51 216.28 52524.34 88888.00 2016-09-30 05:54:03.406 274 11786.28 216.34 52524.54 88888.00 2016-09-30 05:54:03.906 274 11785.88 216.51 52524.91 88888.00 2016-09-30 05:54:04.406 274 11785.81 216.61 52524.99 88888.00 2016-09-30 05:54:04.906 274 11785.74 216.64 52525.04 88888.00 2016-09-30 05:54:05.406 274 11785.73 216.62 52525.08 88888.00 2016-09-30 05:54:05.906 274 11785.85 216.59 52524.99 88888.00 2016-09-30 05:54:06.406 274 11786.20 216.49 52524.65 88888.00 2016-09-30 05:54:06.906 274 11786.38 216.46 52524.48 88888.00 2016-09-30 05:54:07.406 274 11786.51 216.44 52524.43 88888.00 2016-09-30 05:54:07.906 274 11786.53 216.44 52524.45 88888.00 2016-09-30 05:54:08.406 274 11786.53 216.40 52524.43 88888.00 2016-09-30 05:54:08.906 274 11786.58 216.39 52524.46 88888.00 2016-09-30 05:54:09.407 274 11786.73 216.38 52524.37 88888.00 2016-09-30 05:54:09.907 274 11786.78 216.38 52524.34 88888.00 2016-09-30 05:54:10.407 274 11786.78 216.34 52524.33 88888.00 2016-09-30 05:54:10.907 274 11786.64 216.40 52524.45 88888.00 2016-09-30 05:54:11.407 274 11786.41 216.52 52524.67 88888.00 2016-09-30 05:54:11.907 274 11786.43 216.48 52524.67 88888.00 2016-09-30 05:54:12.407 274 11786.41 216.48 52524.73 88888.00 2016-09-30 05:54:12.907 274 11786.33 216.51 52524.82 88888.00 2016-09-30 05:54:13.407 274 11786.31 216.57 52524.85 88888.00 2016-09-30 05:54:13.907 274 11786.58 216.51 52524.58 88888.00 2016-09-30 05:54:14.407 274 11787.11 216.35 52524.08 88888.00 2016-09-30 05:54:14.907 274 11787.31 216.31 52523.93 88888.00 2016-09-30 05:54:15.407 274 11787.25 216.33 52524.01 88888.00 2016-09-30 05:54:15.907 274 11787.19 216.34 52524.07 88888.00 2016-09-30 05:54:16.407 274 11787.19 216.38 52524.07 88888.00 2016-09-30 05:54:16.907 274 11787.27 216.34 52524.01 88888.00 2016-09-30 05:54:17.407 274 11787.34 216.34 52523.99 88888.00 2016-09-30 05:54:17.907 274 11787.30 216.35 52524.01 88888.00 2016-09-30 05:54:18.407 274 11787.31 216.31 52524.03 88888.00 2016-09-30 05:54:18.907 274 11787.36 216.32 52524.04 88888.00 2016-09-30 05:54:19.407 274 11787.29 216.33 52524.07 88888.00 2016-09-30 05:54:19.907 274 11787.38 216.32 52524.02 88888.00 2016-09-30 05:54:20.407 274 11787.44 216.32 52523.99 88888.00 2016-09-30 05:54:20.907 274 11787.36 216.34 52524.08 88888.00 2016-09-30 05:54:21.407 274 11787.29 216.34 52524.12 88888.00 2016-09-30 05:54:21.907 274 11787.31 216.35 52524.11 88888.00 2016-09-30 05:54:22.407 274 11787.36 216.34 52524.07 88888.00 2016-09-30 05:54:22.907 274 11787.43 216.32 52524.06 88888.00 2016-09-30 05:54:23.407 274 11787.49 216.30 52524.05 88888.00 2016-09-30 05:54:23.907 274 11787.54 216.30 52523.98 88888.00 2016-09-30 05:54:24.407 274 11787.56 216.32 52524.02 88888.00 2016-09-30 05:54:24.907 274 11787.56 216.38 52524.04 88888.00 2016-09-30 05:54:25.407 274 11787.52 216.41 52524.06 88888.00 2016-09-30 05:54:25.907 274 11787.48 216.40 52524.10 88888.00 2016-09-30 05:54:26.407 274 11787.51 216.35 52524.11 88888.00 2016-09-30 05:54:26.907 274 11787.47 216.38 52524.14 88888.00 2016-09-30 05:54:27.407 274 11787.46 216.40 52524.15 88888.00 2016-09-30 05:54:27.907 274 11787.51 216.41 52524.11 88888.00 2016-09-30 05:54:28.407 274 11787.47 216.40 52524.13 88888.00 2016-09-30 05:54:28.907 274 11787.45 216.43 52524.16 88888.00 2016-09-30 05:54:29.407 274 11787.35 216.45 52524.24 88888.00 2016-09-30 05:54:29.907 274 11787.26 216.52 52524.35 88888.00 2016-09-30 05:54:30.407 274 11787.17 216.60 52524.46 88888.00 2016-09-30 05:54:30.907 274 11787.11 216.62 52524.46 88888.00 2016-09-30 05:54:31.407 274 11787.22 216.60 52524.33 88888.00 2016-09-30 05:54:31.907 274 11787.29 216.57 52524.21 88888.00 2016-09-30 05:54:32.407 274 11787.25 216.58 52524.21 88888.00 2016-09-30 05:54:32.907 274 11787.27 216.57 52524.21 88888.00 2016-09-30 05:54:33.407 274 11787.34 216.53 52524.20 88888.00 2016-09-30 05:54:33.907 274 11787.27 216.59 52524.17 88888.00 2016-09-30 05:54:34.407 274 11787.17 216.63 52524.24 88888.00 2016-09-30 05:54:34.907 274 11787.11 216.68 52524.33 88888.00 2016-09-30 05:54:35.407 274 11786.76 216.86 52524.69 88888.00 2016-09-30 05:54:35.907 274 11786.46 216.93 52524.91 88888.00 2016-09-30 05:54:36.407 274 11786.79 216.80 52524.61 88888.00 2016-09-30 05:54:36.907 274 11786.93 216.73 52524.50 88888.00 2016-09-30 05:54:37.407 274 11786.83 216.79 52524.58 88888.00 2016-09-30 05:54:37.907 274 11786.72 216.86 52524.74 88888.00 2016-09-30 05:54:38.407 274 11786.67 216.88 52524.77 88888.00 2016-09-30 05:54:38.907 274 11786.67 216.91 52524.75 88888.00 2016-09-30 05:54:39.407 274 11786.70 216.90 52524.73 88888.00 2016-09-30 05:54:39.907 274 11786.58 216.96 52524.86 88888.00 2016-09-30 05:54:40.407 274 11786.41 217.04 52525.01 88888.00 2016-09-30 05:54:40.907 274 11786.41 217.06 52525.05 88888.00 2016-09-30 05:54:41.407 274 11786.77 216.96 52524.83 88888.00 2016-09-30 05:54:41.907 274 11786.99 216.92 52524.64 88888.00 2016-09-30 05:54:42.407 274 11787.09 216.91 52524.60 88888.00 2016-09-30 05:54:42.907 274 11787.12 216.97 52524.64 88888.00 2016-09-30 05:54:43.407 274 11787.17 216.93 52524.59 88888.00 2016-09-30 05:54:43.907 274 11787.17 216.90 52524.63 88888.00 2016-09-30 05:54:44.407 274 11787.18 216.89 52524.63 88888.00 2016-09-30 05:54:44.907 274 11787.20 216.88 52524.63 88888.00 2016-09-30 05:54:45.407 274 11787.21 216.91 52524.63 88888.00 2016-09-30 05:54:45.907 274 11787.16 216.91 52524.65 88888.00 2016-09-30 05:54:46.407 274 11787.18 216.93 52524.66 88888.00 2016-09-30 05:54:46.907 274 11787.17 216.98 52524.65 88888.00 2016-09-30 05:54:47.407 274 11787.17 216.98 52524.68 88888.00 2016-09-30 05:54:47.907 274 11787.18 216.97 52524.70 88888.00 2016-09-30 05:54:48.407 274 11787.19 216.96 52524.67 88888.00 2016-09-30 05:54:48.907 274 11787.12 216.99 52524.70 88888.00 2016-09-30 05:54:49.407 274 11787.18 216.98 52524.66 88888.00 2016-09-30 05:54:49.907 274 11787.16 216.97 52524.60 88888.00 2016-09-30 05:54:50.407 274 11787.11 216.98 52524.65 88888.00 2016-09-30 05:54:50.907 274 11787.11 216.99 52524.66 88888.00 2016-09-30 05:54:51.407 274 11787.18 217.00 52524.63 88888.00 2016-09-30 05:54:51.907 274 11787.26 217.02 52524.64 88888.00 2016-09-30 05:54:52.407 274 11787.23 216.99 52524.63 88888.00 2016-09-30 05:54:52.907 274 11787.20 217.02 52524.63 88888.00 2016-09-30 05:54:53.407 274 11787.23 217.03 52524.57 88888.00 2016-09-30 05:54:53.907 274 11787.27 216.98 52524.56 88888.00 2016-09-30 05:54:54.407 274 11787.23 216.96 52524.56 88888.00 2016-09-30 05:54:54.907 274 11787.25 216.97 52524.57 88888.00 2016-09-30 05:54:55.407 274 11787.30 216.97 52524.55 88888.00 2016-09-30 05:54:55.907 274 11787.31 216.96 52524.54 88888.00 2016-09-30 05:54:56.407 274 11787.28 216.94 52524.54 88888.00 2016-09-30 05:54:56.907 274 11787.22 216.97 52524.59 88888.00 2016-09-30 05:54:57.407 274 11787.26 216.99 52524.59 88888.00 2016-09-30 05:54:57.907 274 11787.07 217.04 52524.72 88888.00 2016-09-30 05:54:58.407 274 11786.53 217.20 52525.23 88888.00 2016-09-30 05:54:58.907 274 11786.42 217.19 52525.40 88888.00 2016-09-30 05:54:59.407 274 11786.59 217.10 52525.21 88888.00 2016-09-30 05:54:59.907 274 11787.00 216.96 52524.78 88888.00 2016-09-30 05:55:00.407 274 11787.14 216.94 52524.63 88888.00 2016-09-30 05:55:00.907 274 11787.25 216.96 52524.57 88888.00 2016-09-30 05:55:01.407 274 11787.45 216.93 52524.45 88888.00 2016-09-30 05:55:01.907 274 11787.54 216.89 52524.35 88888.00 2016-09-30 05:55:02.407 274 11787.64 216.87 52524.31 88888.00 2016-09-30 05:55:02.907 274 11787.69 216.81 52524.28 88888.00 2016-09-30 05:55:03.407 274 11787.66 216.81 52524.29 88888.00 2016-09-30 05:55:03.907 274 11787.60 216.81 52524.32 88888.00 2016-09-30 05:55:04.407 274 11787.58 216.83 52524.34 88888.00 2016-09-30 05:55:04.907 274 11787.64 216.79 52524.37 88888.00 2016-09-30 05:55:05.407 274 11787.56 216.82 52524.43 88888.00 2016-09-30 05:55:05.907 274 11787.64 216.80 52524.34 88888.00 2016-09-30 05:55:06.407 274 11787.74 216.72 52524.26 88888.00 2016-09-30 05:55:06.907 274 11787.75 216.69 52524.31 88888.00 2016-09-30 05:55:07.407 274 11787.67 216.68 52524.39 88888.00 2016-09-30 05:55:07.907 274 11787.67 216.62 52524.39 88888.00 2016-09-30 05:55:08.407 274 11787.73 216.60 52524.34 88888.00 2016-09-30 05:55:08.907 274 11787.74 216.59 52524.34 88888.00 2016-09-30 05:55:09.407 274 11787.75 216.59 52524.37 88888.00 2016-09-30 05:55:09.907 274 11787.80 216.54 52524.34 88888.00 2016-09-30 05:55:10.407 274 11787.96 216.48 52524.19 88888.00 2016-09-30 05:55:10.907 274 11788.00 216.48 52524.14 88888.00 2016-09-30 05:55:11.407 274 11788.08 216.43 52524.08 88888.00 2016-09-30 05:55:11.907 274 11788.10 216.36 52524.08 88888.00 2016-09-30 05:55:12.407 274 11788.09 216.38 52524.13 88888.00 2016-09-30 05:55:12.907 274 11788.12 216.38 52524.15 88888.00 2016-09-30 05:55:13.407 274 11788.12 216.33 52524.15 88888.00 2016-09-30 05:55:13.907 274 11788.01 216.38 52524.21 88888.00 2016-09-30 05:55:14.407 274 11787.98 216.42 52524.26 88888.00 2016-09-30 05:55:14.907 274 11787.89 216.41 52524.29 88888.00 2016-09-30 05:55:15.407 274 11787.80 216.42 52524.35 88888.00 2016-09-30 05:55:15.907 274 11787.81 216.40 52524.31 88888.00 2016-09-30 05:55:16.407 274 11787.83 216.36 52524.21 88888.00 2016-09-30 05:55:16.907 274 11787.81 216.36 52524.22 88888.00 2016-09-30 05:55:17.407 274 11787.80 216.36 52524.22 88888.00 2016-09-30 05:55:17.907 274 11787.82 216.38 52524.21 88888.00 2016-09-30 05:55:18.407 274 11787.83 216.36 52524.23 88888.00 2016-09-30 05:55:18.907 274 11787.80 216.34 52524.23 88888.00 2016-09-30 05:55:19.407 274 11787.78 216.34 52524.22 88888.00 2016-09-30 05:55:19.907 274 11787.79 216.36 52524.20 88888.00 2016-09-30 05:55:20.407 274 11787.60 216.35 52524.31 88888.00 2016-09-30 05:55:20.907 274 11787.54 216.36 52524.37 88888.00 2016-09-30 05:55:21.407 274 11787.63 216.35 52524.38 88888.00 2016-09-30 05:55:21.907 274 11787.55 216.33 52524.39 88888.00 2016-09-30 05:55:22.407 274 11787.54 216.35 52524.40 88888.00 2016-09-30 05:55:22.907 274 11787.53 216.33 52524.43 88888.00 2016-09-30 05:55:23.407 274 11787.48 216.35 52524.41 88888.00 2016-09-30 05:55:23.907 274 11787.47 216.36 52524.42 88888.00 2016-09-30 05:55:24.407 274 11787.47 216.36 52524.45 88888.00 2016-09-30 05:55:24.907 274 11787.46 216.35 52524.43 88888.00 2016-09-30 05:55:25.407 274 11787.47 216.38 52524.41 88888.00 2016-09-30 05:55:25.907 274 11787.48 216.38 52524.43 88888.00 2016-09-30 05:55:26.407 274 11787.54 216.34 52524.45 88888.00 2016-09-30 05:55:26.907 274 11787.56 216.32 52524.40 88888.00 2016-09-30 05:55:27.407 274 11787.52 216.34 52524.46 88888.00 2016-09-30 05:55:27.907 274 11787.45 216.35 52524.51 88888.00 2016-09-30 05:55:28.407 274 11787.49 216.33 52524.45 88888.00 2016-09-30 05:55:28.907 274 11787.60 216.29 52524.37 88888.00 2016-09-30 05:55:29.407 274 11787.64 216.26 52524.38 88888.00 2016-09-30 05:55:29.907 274 11787.67 216.30 52524.39 88888.00 2016-09-30 05:55:30.407 274 11787.69 216.30 52524.40 88888.00 2016-09-30 05:55:30.907 274 11787.66 216.32 52524.41 88888.00 2016-09-30 05:55:31.407 274 11787.63 216.30 52524.38 88888.00 2016-09-30 05:55:31.907 274 11787.58 216.29 52524.38 88888.00 2016-09-30 05:55:32.407 274 11787.49 216.33 52524.48 88888.00 2016-09-30 05:55:32.907 274 11787.19 216.42 52524.76 88888.00 2016-09-30 05:55:33.407 274 11787.08 216.43 52524.93 88888.00 2016-09-30 05:55:33.907 274 11787.10 216.41 52524.96 88888.00 2016-09-30 05:55:34.407 274 11787.13 216.38 52524.88 88888.00 2016-09-30 05:55:34.907 274 11787.08 216.42 52524.92 88888.00 2016-09-30 05:55:35.407 274 11787.11 216.38 52524.92 88888.00 2016-09-30 05:55:35.907 274 11787.12 216.28 52524.90 88888.00 2016-09-30 05:55:36.407 274 11787.02 216.29 52524.96 88888.00 2016-09-30 05:55:36.907 274 11786.99 216.33 52525.02 88888.00 2016-09-30 05:55:37.407 274 11786.95 216.39 52525.02 88888.00 2016-09-30 05:55:37.907 274 11786.84 216.41 52525.11 88888.00 2016-09-30 05:55:38.407 274 11786.82 216.40 52525.09 88888.00 2016-09-30 05:55:38.907 274 11786.85 216.36 52525.04 88888.00 2016-09-30 05:55:39.407 274 11786.91 216.33 52525.04 88888.00 2016-09-30 05:55:39.907 274 11786.84 216.34 52525.08 88888.00 2016-09-30 05:55:40.407 274 11786.74 216.38 52525.12 88888.00 2016-09-30 05:55:40.907 274 11786.81 216.33 52525.04 88888.00 2016-09-30 05:55:41.407 274 11786.82 216.30 52524.98 88888.00 2016-09-30 05:55:41.907 274 11786.82 216.32 52524.99 88888.00 2016-09-30 05:55:42.407 274 11786.83 216.31 52524.98 88888.00 2016-09-30 05:55:42.907 274 11786.87 216.29 52524.98 88888.00 2016-09-30 05:55:43.407 274 11786.85 216.25 52524.98 88888.00 2016-09-30 05:55:43.907 274 11786.87 216.25 52524.94 88888.00 2016-09-30 05:55:44.407 274 11786.90 216.25 52524.94 88888.00 2016-09-30 05:55:44.907 274 11786.94 216.23 52524.93 88888.00 2016-09-30 05:55:45.407 274 11787.00 216.17 52524.85 88888.00 2016-09-30 05:55:45.907 274 11787.00 216.19 52524.85 88888.00 2016-09-30 05:55:46.407 274 11787.03 216.20 52524.87 88888.00 2016-09-30 05:55:46.907 274 11787.02 216.16 52524.88 88888.00 2016-09-30 05:55:47.407 274 11786.95 216.13 52524.88 88888.00 2016-09-30 05:55:47.907 274 11786.96 216.15 52524.86 88888.00 2016-09-30 05:55:48.407 274 11786.96 216.14 52524.83 88888.00 2016-09-30 05:55:48.907 274 11786.91 216.15 52524.85 88888.00 2016-09-30 05:55:49.407 274 11786.83 216.15 52524.90 88888.00 2016-09-30 05:55:49.907 274 11786.86 216.13 52524.92 88888.00 2016-09-30 05:55:50.407 274 11786.91 216.10 52524.92 88888.00 2016-09-30 05:55:50.907 274 11786.95 216.13 52524.95 88888.00 2016-09-30 05:55:51.407 274 11786.92 216.13 52524.99 88888.00 2016-09-30 05:55:51.907 274 11786.91 216.12 52524.94 88888.00 2016-09-30 05:55:52.407 274 11786.84 216.12 52524.95 88888.00 2016-09-30 05:55:52.907 274 11786.83 216.09 52524.94 88888.00 2016-09-30 05:55:53.407 274 11786.86 216.06 52524.95 88888.00 2016-09-30 05:55:53.907 274 11786.88 216.09 52524.92 88888.00 2016-09-30 05:55:54.407 274 11786.93 216.07 52524.92 88888.00 2016-09-30 05:55:54.907 274 11786.86 216.07 52525.01 88888.00 2016-09-30 05:55:55.407 274 11786.93 216.04 52524.92 88888.00 2016-09-30 05:55:55.907 274 11787.05 216.00 52524.82 88888.00 2016-09-30 05:55:56.407 274 11787.08 215.93 52524.78 88888.00 2016-09-30 05:55:56.907 274 11787.05 215.91 52524.79 88888.00 2016-09-30 05:55:57.407 274 11787.01 215.94 52524.77 88888.00 2016-09-30 05:55:57.907 274 11787.00 215.94 52524.77 88888.00 2016-09-30 05:55:58.407 274 11787.05 215.92 52524.76 88888.00 2016-09-30 05:55:58.907 274 11787.11 215.91 52524.73 88888.00 2016-09-30 05:55:59.407 274 11787.17 215.89 52524.69 88888.00 2016-09-30 05:55:59.907 274 11787.12 215.90 52524.75 88888.00 2016-09-30 05:56:00.407 274 11787.14 215.86 52524.78 88888.00 2016-09-30 05:56:00.907 274 11787.20 215.83 52524.72 88888.00 2016-09-30 05:56:01.407 274 11787.20 215.83 52524.70 88888.00 2016-09-30 05:56:01.907 274 11787.19 215.73 52524.70 88888.00 2016-09-30 05:56:02.407 274 11787.17 215.72 52524.73 88888.00 2016-09-30 05:56:02.907 274 11787.14 215.73 52524.69 88888.00 2016-09-30 05:56:03.407 274 11787.17 215.71 52524.67 88888.00 2016-09-30 05:56:03.907 274 11787.18 215.68 52524.70 88888.00 2016-09-30 05:56:04.407 274 11787.23 215.62 52524.72 88888.00 2016-09-30 05:56:04.907 274 11787.29 215.61 52524.70 88888.00 2016-09-30 05:56:05.407 274 11787.31 215.58 52524.68 88888.00 2016-09-30 05:56:05.907 274 11787.31 215.63 52524.67 88888.00 2016-09-30 05:56:06.407 274 11787.30 215.60 52524.68 88888.00 2016-09-30 05:56:06.907 274 11787.31 215.56 52524.65 88888.00 2016-09-30 05:56:07.407 274 11787.31 215.55 52524.63 88888.00 2016-09-30 05:56:07.907 274 11787.37 215.53 52524.59 88888.00 2016-09-30 05:56:08.407 274 11787.38 215.51 52524.55 88888.00 2016-09-30 05:56:08.907 274 11787.38 215.52 52524.54 88888.00 2016-09-30 05:56:09.407 274 11787.39 215.52 52524.55 88888.00 2016-09-30 05:56:09.907 274 11787.39 215.48 52524.55 88888.00 2016-09-30 05:56:10.407 274 11787.37 215.48 52524.56 88888.00 2016-09-30 05:56:10.907 274 11787.37 215.48 52524.56 88888.00 2016-09-30 05:56:11.407 274 11787.35 215.47 52524.60 88888.00 2016-09-30 05:56:11.907 274 11787.20 215.51 52524.73 88888.00 2016-09-30 05:56:12.407 274 11787.19 215.52 52524.76 88888.00 2016-09-30 05:56:12.907 274 11787.14 215.47 52524.76 88888.00 2016-09-30 05:56:13.407 274 11787.13 215.46 52524.75 88888.00 2016-09-30 05:56:13.907 274 11787.18 215.45 52524.69 88888.00 2016-09-30 05:56:14.407 274 11787.17 215.45 52524.72 88888.00 2016-09-30 05:56:14.907 274 11787.14 215.44 52524.77 88888.00 2016-09-30 05:56:15.407 274 11787.13 215.43 52524.78 88888.00 2016-09-30 05:56:15.907 274 11787.08 215.44 52524.82 88888.00 2016-09-30 05:56:16.407 274 11787.09 215.43 52524.81 88888.00 2016-09-30 05:56:16.907 274 11787.09 215.39 52524.84 88888.00 2016-09-30 05:56:17.407 274 11787.13 215.38 52524.81 88888.00 2016-09-30 05:56:17.907 274 11787.17 215.37 52524.77 88888.00 2016-09-30 05:56:18.407 274 11787.18 215.36 52524.78 88888.00 2016-09-30 05:56:18.907 274 11787.33 215.28 52524.67 88888.00 2016-09-30 05:56:19.407 274 11787.40 215.27 52524.64 88888.00 2016-09-30 05:56:19.907 274 11787.42 215.28 52524.61 88888.00 2016-09-30 05:56:20.407 274 11787.44 215.24 52524.61 88888.00 2016-09-30 05:56:20.907 274 11787.38 215.22 52524.66 88888.00 2016-09-30 05:56:21.407 274 11787.39 215.16 52524.63 88888.00 2016-09-30 05:56:21.907 274 11787.44 215.16 52524.56 88888.00 2016-09-30 05:56:22.407 274 11787.55 215.16 52524.47 88888.00 2016-09-30 05:56:22.907 274 11787.63 215.12 52524.42 88888.00 2016-09-30 05:56:23.407 274 11787.63 215.05 52524.45 88888.00 2016-09-30 05:56:23.907 274 11787.66 215.06 52524.48 88888.00 2016-09-30 05:56:24.407 274 11787.72 215.04 52524.48 88888.00 2016-09-30 05:56:24.907 274 11787.71 215.00 52524.43 88888.00 2016-09-30 05:56:25.407 274 11787.77 214.98 52524.37 88888.00 2016-09-30 05:56:25.907 274 11787.77 214.95 52524.33 88888.00 2016-09-30 05:56:26.407 274 11787.79 214.93 52524.34 88888.00 2016-09-30 05:56:26.907 274 11787.83 214.91 52524.35 88888.00 2016-09-30 05:56:27.407 274 11787.80 214.91 52524.35 88888.00 2016-09-30 05:56:27.907 274 11787.79 214.90 52524.35 88888.00 2016-09-30 05:56:28.407 274 11787.77 214.88 52524.34 88888.00 2016-09-30 05:56:28.907 274 11787.72 214.87 52524.37 88888.00 2016-09-30 05:56:29.407 274 11787.69 214.88 52524.38 88888.00 2016-09-30 05:56:29.907 274 11787.63 214.87 52524.39 88888.00 2016-09-30 05:56:30.407 274 11787.63 214.84 52524.40 88888.00 2016-09-30 05:56:30.907 274 11787.66 214.77 52524.37 88888.00 2016-09-30 05:56:31.407 274 11787.69 214.74 52524.34 88888.00 2016-09-30 05:56:31.907 274 11787.71 214.69 52524.38 88888.00 2016-09-30 05:56:32.407 274 11787.75 214.67 52524.37 88888.00 2016-09-30 05:56:32.907 274 11787.77 214.67 52524.31 88888.00 2016-09-30 05:56:33.407 274 11787.78 214.68 52524.30 88888.00 2016-09-30 05:56:33.907 274 11787.74 214.66 52524.34 88888.00 2016-09-30 05:56:34.407 274 11787.75 214.66 52524.32 88888.00 2016-09-30 05:56:34.907 274 11787.81 214.62 52524.30 88888.00 2016-09-30 05:56:35.407 274 11787.80 214.59 52524.29 88888.00 2016-09-30 05:56:35.907 274 11787.78 214.56 52524.28 88888.00 2016-09-30 05:56:36.407 274 11787.82 214.52 52524.30 88888.00 2016-09-30 05:56:36.907 274 11787.81 214.54 52524.37 88888.00 2016-09-30 05:56:37.407 274 11787.75 214.56 52524.39 88888.00 2016-09-30 05:56:37.907 274 11787.78 214.57 52524.38 88888.00 2016-09-30 05:56:38.407 274 11787.80 214.52 52524.33 88888.00 2016-09-30 05:56:38.907 274 11787.82 214.48 52524.33 88888.00 2016-09-30 05:56:39.407 274 11787.86 214.49 52524.34 88888.00 2016-09-30 05:56:39.907 274 11787.80 214.55 52524.38 88888.00 2016-09-30 05:56:40.407 274 11787.74 214.51 52524.38 88888.00 2016-09-30 05:56:40.907 274 11787.74 214.47 52524.39 88888.00 2016-09-30 05:56:41.407 274 11787.72 214.47 52524.39 88888.00 2016-09-30 05:56:41.907 274 11787.75 214.42 52524.42 88888.00 2016-09-30 05:56:42.407 274 11787.73 214.44 52524.46 88888.00 2016-09-30 05:56:42.907 274 11787.72 214.47 52524.45 88888.00 2016-09-30 05:56:43.407 274 11787.75 214.46 52524.38 88888.00 2016-09-30 05:56:43.907 274 11787.80 214.40 52524.35 88888.00 2016-09-30 05:56:44.407 274 11787.82 214.36 52524.35 88888.00 2016-09-30 05:56:44.907 274 11787.81 214.32 52524.38 88888.00 2016-09-30 05:56:45.407 274 11787.84 214.36 52524.40 88888.00 2016-09-30 05:56:45.907 274 11787.83 214.38 52524.40 88888.00 2016-09-30 05:56:46.407 274 11787.82 214.39 52524.38 88888.00 2016-09-30 05:56:46.907 274 11787.83 214.36 52524.34 88888.00 2016-09-30 05:56:47.407 274 11787.81 214.34 52524.38 88888.00 2016-09-30 05:56:47.907 274 11787.80 214.31 52524.38 88888.00 2016-09-30 05:56:48.407 274 11787.81 214.28 52524.34 88888.00 2016-09-30 05:56:48.907 274 11787.81 214.28 52524.34 88888.00 2016-09-30 05:56:49.408 274 11787.79 214.28 52524.39 88888.00 2016-09-30 05:56:49.908 274 11787.77 214.26 52524.39 88888.00 2016-09-30 05:56:50.408 274 11787.72 214.26 52524.39 88888.00 2016-09-30 05:56:50.908 274 11787.78 214.23 52524.39 88888.00 2016-09-30 05:56:51.408 274 11787.82 214.22 52524.40 88888.00 2016-09-30 05:56:51.908 274 11787.82 214.18 52524.40 88888.00 2016-09-30 05:56:52.408 274 11787.79 214.15 52524.41 88888.00 2016-09-30 05:56:52.908 274 11787.84 214.16 52524.41 88888.00 2016-09-30 05:56:53.408 274 11787.10 214.45 52525.28 88888.00 2016-09-30 05:56:53.908 274 11786.30 214.69 52526.11 88888.00 2016-09-30 05:56:54.408 274 11787.69 214.20 52524.59 88888.00 2016-09-30 05:56:54.908 274 11788.22 214.02 52524.07 88888.00 2016-09-30 05:56:55.408 274 11788.48 213.93 52523.87 88888.00 2016-09-30 05:56:55.908 274 11788.56 213.91 52523.84 88888.00 2016-09-30 05:56:56.408 274 11788.58 213.86 52523.81 88888.00 2016-09-30 05:56:56.908 274 11788.58 213.83 52523.85 88888.00 2016-09-30 05:56:57.408 274 11788.63 213.82 52523.84 88888.00 2016-09-30 05:56:57.908 274 11788.77 213.72 52523.70 88888.00 2016-09-30 05:56:58.408 274 11788.80 213.68 52523.61 88888.00 2016-09-30 05:56:58.908 274 11788.81 213.67 52523.63 88888.00 2016-09-30 05:56:59.408 274 11788.81 213.68 52523.66 88888.00 2016-09-30 05:56:59.908 274 11788.83 213.70 52523.67 88888.00 2016-09-30 05:57:00.408 274 11788.94 213.69 52523.60 88888.00 2016-09-30 05:57:00.908 274 11789.01 213.68 52523.55 88888.00 2016-09-30 05:57:01.408 274 11789.00 213.68 52523.52 88888.00 2016-09-30 05:57:01.908 274 11788.97 213.64 52523.53 88888.00 2016-09-30 05:57:02.408 274 11788.96 213.62 52523.53 88888.00 2016-09-30 05:57:02.908 274 11788.96 213.65 52523.52 88888.00 2016-09-30 05:57:03.408 274 11788.98 213.63 52523.54 88888.00 2016-09-30 05:57:03.908 274 11789.04 213.60 52523.52 88888.00 2016-09-30 05:57:04.408 274 11789.03 213.58 52523.52 88888.00 2016-09-30 05:57:04.908 274 11789.10 213.54 52523.47 88888.00 2016-09-30 05:57:05.408 274 11789.20 213.49 52523.49 88888.00 2016-09-30 05:57:05.908 274 11789.19 213.48 52523.49 88888.00 2016-09-30 05:57:06.408 274 11789.18 213.45 52523.45 88888.00 2016-09-30 05:57:06.908 274 11789.23 213.43 52523.42 88888.00 2016-09-30 05:57:07.408 274 11789.26 213.41 52523.46 88888.00 2016-09-30 05:57:07.908 274 11789.26 213.43 52523.51 88888.00 2016-09-30 05:57:08.408 274 11789.31 213.38 52523.45 88888.00 2016-09-30 05:57:08.908 274 11789.32 213.31 52523.43 88888.00 2016-09-30 05:57:09.408 274 11789.31 213.31 52523.46 88888.00 2016-09-30 05:57:09.908 274 11789.27 213.31 52523.49 88888.00 2016-09-30 05:57:10.408 274 11789.21 213.33 52523.50 88888.00 2016-09-30 05:57:10.908 274 11789.23 213.31 52523.49 88888.00 2016-09-30 05:57:11.408 274 11789.26 213.32 52523.47 88888.00 2016-09-30 05:57:11.908 274 11789.26 213.30 52523.46 88888.00 2016-09-30 05:57:12.408 274 11789.26 213.28 52523.49 88888.00 2016-09-30 05:57:12.908 274 11789.26 213.26 52523.50 88888.00 2016-09-30 05:57:13.408 274 11789.26 213.25 52523.60 88888.00 2016-09-30 05:57:13.908 274 11789.21 213.26 52523.66 88888.00 2016-09-30 05:57:14.408 274 11789.07 213.34 52523.76 88888.00 2016-09-30 05:57:14.908 274 11789.07 213.32 52523.71 88888.00 2016-09-30 05:57:15.408 274 11789.12 213.25 52523.63 88888.00 2016-09-30 05:57:15.908 274 11789.11 213.23 52523.66 88888.00 2016-09-30 05:57:16.408 274 11789.09 213.24 52523.68 88888.00 2016-09-30 05:57:16.908 274 11789.10 213.24 52523.67 88888.00 2016-09-30 05:57:17.408 274 11789.10 213.18 52523.66 88888.00 2016-09-30 05:57:17.908 274 11789.05 213.15 52523.73 88888.00 2016-09-30 05:57:18.408 274 11789.10 213.19 52523.73 88888.00 2016-09-30 05:57:18.908 274 11789.24 213.12 52523.61 88888.00 2016-09-30 05:57:19.408 274 11789.26 213.11 52523.59 88888.00 2016-09-30 05:57:19.908 274 11789.21 213.12 52523.64 88888.00 2016-09-30 05:57:20.408 274 11789.18 213.12 52523.70 88888.00 2016-09-30 05:57:20.908 274 11789.18 213.12 52523.72 88888.00 2016-09-30 05:57:21.408 274 11789.15 213.11 52523.76 88888.00 2016-09-30 05:57:21.908 274 11789.18 213.09 52523.72 88888.00 2016-09-30 05:57:22.408 274 11789.16 213.06 52523.75 88888.00 2016-09-30 05:57:22.908 274 11789.15 213.06 52523.81 88888.00 2016-09-30 05:57:23.408 274 11789.20 213.04 52523.77 88888.00 2016-09-30 05:57:23.908 274 11789.10 213.03 52523.82 88888.00 2016-09-30 05:57:24.408 274 11789.06 213.08 52523.86 88888.00 2016-09-30 05:57:24.908 274 11789.07 213.04 52523.84 88888.00 2016-09-30 05:57:25.408 274 11789.16 213.02 52523.77 88888.00 2016-09-30 05:57:25.908 274 11789.20 213.01 52523.76 88888.00 2016-09-30 05:57:26.408 274 11789.21 212.97 52523.76 88888.00 2016-09-30 05:57:26.908 274 11789.26 212.92 52523.71 88888.00 2016-09-30 05:57:27.408 274 11789.23 212.90 52523.75 88888.00 2016-09-30 05:57:27.908 274 11789.22 212.92 52523.76 88888.00 2016-09-30 05:57:28.408 274 11789.26 212.95 52523.75 88888.00 2016-09-30 05:57:28.908 274 11789.27 212.96 52523.73 88888.00 2016-09-30 05:57:29.408 274 11789.28 212.94 52523.72 88888.00 2016-09-30 05:57:29.908 274 11789.30 212.94 52523.69 88888.00 2016-09-30 05:57:30.408 274 11789.27 212.95 52523.72 88888.00 2016-09-30 05:57:30.908 274 11789.24 212.94 52523.79 88888.00 2016-09-30 05:57:31.408 274 11789.28 212.93 52523.76 88888.00 2016-09-30 05:57:31.908 274 11789.33 212.92 52523.71 88888.00 2016-09-30 05:57:32.408 274 11789.29 212.92 52523.72 88888.00 2016-09-30 05:57:32.908 274 11789.14 212.94 52523.81 88888.00 2016-09-30 05:57:33.408 274 11789.14 212.91 52523.79 88888.00 2016-09-30 05:57:33.908 274 11789.16 212.97 52523.84 88888.00 2016-09-30 05:57:34.408 274 11789.20 212.96 52523.84 88888.00 2016-09-30 05:57:34.908 274 11789.21 213.02 52523.85 88888.00 2016-09-30 05:57:35.408 274 11789.18 213.03 52523.88 88888.00 2016-09-30 05:57:35.908 274 11789.12 213.02 52523.90 88888.00 2016-09-30 05:57:36.408 274 11789.11 213.02 52523.90 88888.00 2016-09-30 05:57:36.908 274 11789.14 213.04 52523.91 88888.00 2016-09-30 05:57:37.408 274 11789.15 213.03 52523.89 88888.00 2016-09-30 05:57:37.908 274 11789.18 213.00 52523.87 88888.00 2016-09-30 05:57:38.408 274 11789.19 212.96 52523.86 88888.00 2016-09-30 05:57:38.908 274 11789.19 212.95 52523.82 88888.00 2016-09-30 05:57:39.408 274 11789.19 212.96 52523.84 88888.00 2016-09-30 05:57:39.908 274 11789.16 212.99 52523.85 88888.00 2016-09-30 05:57:40.408 274 11789.16 213.02 52523.88 88888.00 2016-09-30 05:57:40.908 274 11789.11 213.04 52523.96 88888.00 2016-09-30 05:57:41.408 274 11789.15 213.02 52523.94 88888.00 2016-09-30 05:57:41.908 274 11789.19 212.96 52523.89 88888.00 2016-09-30 05:57:42.408 274 11789.22 212.95 52523.91 88888.00 2016-09-30 05:57:42.908 274 11789.24 213.01 52523.91 88888.00 2016-09-30 05:57:43.408 274 11789.29 213.03 52523.87 88888.00 2016-09-30 05:57:43.908 274 11789.33 213.03 52523.85 88888.00 2016-09-30 05:57:44.408 274 11789.36 213.02 52523.85 88888.00 2016-09-30 05:57:44.908 274 11789.37 213.01 52523.82 88888.00 2016-09-30 05:57:45.408 274 11789.36 213.04 52523.78 88888.00 2016-09-30 05:57:45.908 274 11789.35 213.03 52523.81 88888.00 2016-09-30 05:57:46.408 274 11789.36 213.01 52523.82 88888.00 2016-09-30 05:57:46.908 274 11789.40 213.00 52523.82 88888.00 2016-09-30 05:57:47.408 274 11789.40 212.99 52523.82 88888.00 2016-09-30 05:57:47.908 274 11789.37 213.00 52523.84 88888.00 2016-09-30 05:57:48.408 274 11789.40 213.01 52523.86 88888.00 2016-09-30 05:57:48.908 274 11789.41 213.04 52523.87 88888.00 2016-09-30 05:57:49.408 274 11789.38 213.03 52523.89 88888.00 2016-09-30 05:57:49.908 274 11789.37 213.03 52523.93 88888.00 2016-09-30 05:57:50.408 274 11789.31 213.04 52523.95 88888.00 2016-09-30 05:57:50.908 274 11789.35 213.05 52523.90 88888.00 2016-09-30 05:57:51.408 274 11789.40 213.03 52523.86 88888.00 2016-09-30 05:57:51.908 274 11789.38 213.01 52523.87 88888.00 2016-09-30 05:57:52.408 274 11789.39 212.99 52523.88 88888.00 2016-09-30 05:57:52.908 274 11789.40 212.99 52523.86 88888.00 2016-09-30 05:57:53.408 274 11789.39 212.95 52523.85 88888.00 2016-09-30 05:57:53.908 274 11789.37 212.95 52523.89 88888.00 2016-09-30 05:57:54.408 274 11789.36 213.01 52523.98 88888.00 2016-09-30 05:57:54.908 274 11789.30 213.02 52524.06 88888.00 2016-09-30 05:57:55.408 274 11789.33 213.00 52523.99 88888.00 2016-09-30 05:57:55.908 274 11789.28 213.01 52524.01 88888.00 2016-09-30 05:57:56.408 274 11789.19 213.02 52524.06 88888.00 2016-09-30 05:57:56.908 274 11789.15 213.03 52524.06 88888.00 2016-09-30 05:57:57.408 274 11788.56 213.22 52524.57 88888.00 2016-09-30 05:57:57.908 274 11787.96 213.47 52525.17 88888.00 2016-09-30 05:57:58.408 274 11787.84 213.48 52525.28 88888.00 2016-09-30 05:57:58.908 274 11787.77 213.47 52525.37 88888.00 2016-09-30 05:57:59.408 274 11787.81 213.48 52525.39 88888.00 2016-09-30 05:57:59.908 274 11788.02 213.42 52525.14 88888.00 2016-09-30 05:58:00.408 274 11788.23 213.33 52524.98 88888.00 2016-09-30 05:58:00.908 274 11788.33 213.28 52524.93 88888.00 2016-09-30 05:58:01.408 274 11788.34 213.21 52524.91 88888.00 2016-09-30 05:58:01.908 274 11788.39 213.20 52524.88 88888.00 2016-09-30 05:58:02.408 274 11788.41 213.19 52524.93 88888.00 2016-09-30 05:58:02.908 274 11788.44 213.20 52524.95 88888.00 2016-09-30 05:58:03.408 274 11788.41 213.21 52524.94 88888.00 2016-09-30 05:58:03.908 274 11788.42 213.22 52524.91 88888.00 2016-09-30 05:58:04.408 274 11788.40 213.22 52524.90 88888.00 2016-09-30 05:58:04.908 274 11788.37 213.20 52524.91 88888.00 2016-09-30 05:58:05.408 274 11788.36 213.20 52524.91 88888.00 2016-09-30 05:58:05.908 274 11788.34 213.22 52524.92 88888.00 2016-09-30 05:58:06.408 274 11788.32 213.23 52524.94 88888.00 2016-09-30 05:58:06.908 274 11788.23 213.24 52525.02 88888.00 2016-09-30 05:58:07.408 274 11788.14 213.28 52525.10 88888.00 2016-09-30 05:58:07.908 274 11788.08 213.31 52525.16 88888.00 2016-09-30 05:58:08.408 274 11788.04 213.31 52525.16 88888.00 2016-09-30 05:58:08.908 274 11788.04 213.29 52525.17 88888.00 2016-09-30 05:58:09.408 274 11788.06 213.31 52525.19 88888.00 2016-09-30 05:58:09.908 274 11788.01 213.32 52525.25 88888.00 2016-09-30 05:58:10.408 274 11787.88 213.36 52525.37 88888.00 2016-09-30 05:58:10.908 274 11787.81 213.40 52525.46 88888.00 2016-09-30 05:58:11.408 274 11787.75 213.40 52525.52 88888.00 2016-09-30 05:58:11.908 274 11787.75 213.40 52525.55 88888.00 2016-09-30 05:58:12.408 274 11787.72 213.41 52525.62 88888.00 2016-09-30 05:58:12.908 274 11787.67 213.41 52525.67 88888.00 2016-09-30 05:58:13.408 274 11787.63 213.40 52525.76 88888.00 2016-09-30 05:58:13.908 274 11787.57 213.40 52525.81 88888.00 2016-09-30 05:58:14.408 274 11787.56 213.38 52525.82 88888.00 2016-09-30 05:58:14.908 274 11787.58 213.36 52525.81 88888.00 2016-09-30 05:58:15.408 274 11787.55 213.41 52525.83 88888.00 2016-09-30 05:58:15.908 274 11787.30 213.53 52526.09 88888.00 2016-09-30 05:58:16.408 274 11787.18 213.55 52526.25 88888.00 2016-09-30 05:58:16.908 274 11787.11 213.53 52526.32 88888.00 2016-09-30 05:58:17.408 274 11787.05 213.54 52526.36 88888.00 2016-09-30 05:58:17.908 274 11786.95 213.55 52526.40 88888.00 2016-09-30 05:58:18.408 274 11786.96 213.53 52526.41 88888.00 2016-09-30 05:58:18.908 274 11787.25 213.49 52526.19 88888.00 2016-09-30 05:58:19.408 274 11787.86 213.31 52525.63 88888.00 2016-09-30 05:58:19.908 274 11787.99 213.26 52525.53 88888.00 2016-09-30 05:58:20.408 274 11788.42 213.11 52525.14 88888.00 2016-09-30 05:58:20.908 274 11788.56 213.05 52525.01 88888.00 2016-09-30 05:58:21.408 274 11788.53 213.06 52524.96 88888.00 2016-09-30 05:58:21.908 274 11788.56 213.06 52524.95 88888.00 2016-09-30 05:58:22.408 274 11788.53 213.04 52524.93 88888.00 2016-09-30 05:58:22.908 274 11788.52 213.03 52524.92 88888.00 2016-09-30 05:58:23.408 274 11788.51 213.00 52524.93 88888.00 2016-09-30 05:58:23.908 274 11788.54 213.00 52524.98 88888.00 2016-09-30 05:58:24.408 274 11788.59 213.00 52524.94 88888.00 2016-09-30 05:58:24.908 274 11788.56 213.01 52524.95 88888.00 2016-09-30 05:58:25.408 274 11788.50 213.01 52524.96 88888.00 2016-09-30 05:58:25.908 274 11788.65 213.01 52524.82 88888.00 2016-09-30 05:58:26.408 274 11788.62 213.01 52524.86 88888.00 2016-09-30 05:58:26.908 274 11788.58 213.05 52524.90 88888.00 2016-09-30 05:58:27.408 274 11788.45 213.13 52525.04 88888.00 2016-09-30 05:58:27.908 274 11788.34 213.19 52525.13 88888.00 2016-09-30 05:58:28.408 274 11788.39 213.11 52525.09 88888.00 2016-09-30 05:58:28.908 274 11788.57 213.04 52524.90 88888.00 2016-09-30 05:58:29.408 274 11788.71 212.99 52524.75 88888.00 2016-09-30 05:58:29.908 274 11788.72 212.96 52524.73 88888.00 2016-09-30 05:58:30.408 274 11788.71 212.93 52524.74 88888.00 2016-09-30 05:58:30.908 274 11788.70 212.92 52524.75 88888.00 2016-09-30 05:58:31.408 274 11788.70 212.95 52524.74 88888.00 2016-09-30 05:58:31.908 274 11788.71 212.94 52524.72 88888.00 2016-09-30 05:58:32.408 274 11788.70 212.92 52524.73 88888.00 2016-09-30 05:58:32.908 274 11788.71 212.90 52524.76 88888.00 2016-09-30 05:58:33.408 274 11788.72 212.89 52524.77 88888.00 2016-09-30 05:58:33.908 274 11788.76 212.92 52524.75 88888.00 2016-09-30 05:58:34.408 274 11788.76 212.91 52524.74 88888.00 2016-09-30 05:58:34.908 274 11788.68 212.96 52524.79 88888.00 2016-09-30 05:58:35.408 274 11788.40 213.05 52525.07 88888.00 2016-09-30 05:58:35.908 274 11788.18 213.08 52525.32 88888.00 2016-09-30 05:58:36.408 274 11788.42 213.00 52525.10 88888.00 2016-09-30 05:58:36.908 274 11788.53 212.95 52524.98 88888.00 2016-09-30 05:58:37.408 274 11788.56 212.89 52524.96 88888.00 2016-09-30 05:58:37.908 274 11788.56 212.87 52525.00 88888.00 2016-09-30 05:58:38.408 274 11788.54 212.90 52525.04 88888.00 2016-09-30 05:58:38.908 274 11788.51 212.93 52525.10 88888.00 2016-09-30 05:58:39.408 274 11788.44 212.93 52525.13 88888.00 2016-09-30 05:58:39.908 274 11788.00 213.10 52525.48 88888.00 2016-09-30 05:58:40.408 274 11787.75 213.14 52525.72 88888.00 2016-09-30 05:58:40.908 274 11788.07 213.04 52525.43 88888.00 2016-09-30 05:58:41.408 274 11788.21 212.97 52525.29 88888.00 2016-09-30 05:58:41.908 274 11788.26 212.95 52525.19 88888.00 2016-09-30 05:58:42.408 274 11788.31 212.91 52525.19 88888.00 2016-09-30 05:58:42.908 274 11788.30 212.94 52525.19 88888.00 2016-09-30 05:58:43.408 274 11788.26 213.02 52525.19 88888.00 2016-09-30 05:58:43.908 274 11788.25 213.03 52525.23 88888.00 2016-09-30 05:58:44.408 274 11788.13 213.04 52525.34 88888.00 2016-09-30 05:58:44.908 274 11787.83 213.15 52525.61 88888.00 2016-09-30 05:58:45.408 274 11787.49 213.22 52525.92 88888.00 2016-09-30 05:58:45.908 274 11787.29 213.24 52526.10 88888.00 2016-09-30 05:58:46.408 274 11787.16 213.29 52526.22 88888.00 2016-09-30 05:58:46.908 274 11786.95 213.36 52526.42 88888.00 2016-09-30 05:58:47.408 274 11786.85 213.41 52526.54 88888.00 2016-09-30 05:58:47.908 274 11786.90 213.38 52526.53 88888.00 2016-09-30 05:58:48.408 274 11786.93 213.34 52526.45 88888.00 2016-09-30 05:58:48.908 274 11786.84 213.38 52526.45 88888.00 2016-09-30 05:58:49.408 274 11786.82 213.35 52526.50 88888.00 2016-09-30 05:58:49.908 274 11786.82 213.36 52526.51 88888.00 2016-09-30 05:58:50.408 274 11786.84 213.38 52526.53 88888.00 2016-09-30 05:58:50.908 274 11786.83 213.39 52526.52 88888.00 2016-09-30 05:58:51.408 274 11786.77 213.39 52526.52 88888.00 2016-09-30 05:58:51.908 274 11786.75 213.43 52526.58 88888.00 2016-09-30 05:58:52.408 274 11786.75 213.40 52526.58 88888.00 2016-09-30 05:58:52.908 274 11786.74 213.38 52526.55 88888.00 2016-09-30 05:58:53.408 274 11786.74 213.35 52526.53 88888.00 2016-09-30 05:58:53.908 274 11786.73 213.36 52526.54 88888.00 2016-09-30 05:58:54.408 274 11786.74 213.36 52526.57 88888.00 2016-09-30 05:58:54.908 274 11786.76 213.36 52526.60 88888.00 2016-09-30 05:58:55.408 274 11786.79 213.39 52526.58 88888.00 2016-09-30 05:58:55.908 274 11786.79 213.38 52526.57 88888.00 2016-09-30 05:58:56.408 274 11786.74 213.35 52526.55 88888.00 2016-09-30 05:58:56.908 274 11786.39 213.47 52526.89 88888.00 2016-09-30 05:58:57.408 274 11786.11 213.59 52527.20 88888.00 2016-09-30 05:58:57.908 274 11786.77 213.36 52526.50 88888.00 2016-09-30 05:58:58.408 274 11787.16 213.21 52526.16 88888.00 2016-09-30 05:58:58.908 274 11787.47 213.08 52525.82 88888.00 2016-09-30 05:58:59.408 274 11787.54 213.06 52525.71 88888.00 2016-09-30 05:58:59.908 274 11787.61 213.10 52525.58 88888.00 2016-09-30 05:59:00.408 274 11787.81 213.02 52525.38 88888.00 2016-09-30 05:59:00.908 274 11787.92 212.96 52525.34 88888.00 2016-09-30 05:59:01.408 274 11787.97 212.97 52525.34 88888.00 2016-09-30 05:59:01.908 274 11787.96 212.99 52525.37 88888.00 2016-09-30 05:59:02.408 274 11787.96 212.95 52525.42 88888.00 2016-09-30 05:59:02.908 274 11787.92 212.96 52525.40 88888.00 2016-09-30 05:59:03.408 274 11787.88 213.03 52525.39 88888.00 2016-09-30 05:59:03.908 274 11787.99 212.99 52525.30 88888.00 2016-09-30 05:59:04.408 274 11788.02 212.93 52525.29 88888.00 2016-09-30 05:59:04.908 274 11788.02 212.92 52525.31 88888.00 2016-09-30 05:59:05.408 274 11788.04 212.91 52525.28 88888.00 2016-09-30 05:59:05.908 274 11788.07 212.90 52525.25 88888.00 2016-09-30 05:59:06.408 274 11788.09 212.89 52525.27 88888.00 2016-09-30 05:59:06.908 274 11788.14 212.86 52525.25 88888.00 2016-09-30 05:59:07.408 274 11788.18 212.83 52525.18 88888.00 2016-09-30 05:59:07.908 274 11788.17 212.86 52525.19 88888.00 2016-09-30 05:59:08.408 274 11788.17 212.87 52525.21 88888.00 2016-09-30 05:59:08.908 274 11788.16 212.95 52525.20 88888.00 2016-09-30 05:59:09.408 274 11788.17 212.91 52525.19 88888.00 2016-09-30 05:59:09.908 274 11788.17 212.87 52525.20 88888.00 2016-09-30 05:59:10.408 274 11788.19 212.89 52525.23 88888.00 2016-09-30 05:59:10.908 274 11788.15 212.89 52525.27 88888.00 2016-09-30 05:59:11.408 274 11787.90 212.96 52525.49 88888.00 2016-09-30 05:59:11.908 274 11787.87 212.93 52525.61 88888.00 2016-09-30 05:59:12.408 274 11787.88 212.91 52525.58 88888.00 2016-09-30 05:59:12.908 274 11787.84 212.95 52525.52 88888.00 2016-09-30 05:59:13.408 274 11787.77 213.00 52525.55 88888.00 2016-09-30 05:59:13.908 274 11787.63 213.04 52525.73 88888.00 2016-09-30 05:59:14.408 274 11787.64 213.02 52525.76 88888.00 2016-09-30 05:59:14.908 274 11787.75 212.97 52525.67 88888.00 2016-09-30 05:59:15.408 274 11787.98 212.91 52525.48 88888.00 2016-09-30 05:59:15.908 274 11788.08 212.89 52525.40 88888.00 2016-09-30 05:59:16.408 274 11788.02 212.86 52525.40 88888.00 2016-09-30 05:59:16.908 274 11788.02 212.84 52525.42 88888.00 2016-09-30 05:59:17.408 274 11787.98 212.81 52525.44 88888.00 2016-09-30 05:59:17.908 274 11788.04 212.81 52525.40 88888.00 2016-09-30 05:59:18.408 274 11788.08 212.82 52525.37 88888.00 2016-09-30 05:59:18.908 274 11788.12 212.76 52525.36 88888.00 2016-09-30 05:59:19.409 274 11788.12 212.74 52525.36 88888.00 2016-09-30 05:59:19.909 274 11788.16 212.72 52525.31 88888.00 2016-09-30 05:59:20.409 274 11788.17 212.68 52525.34 88888.00 2016-09-30 05:59:20.909 274 11788.18 212.67 52525.32 88888.00 2016-09-30 05:59:21.409 274 11788.16 212.65 52525.30 88888.00 2016-09-30 05:59:21.909 274 11788.14 212.65 52525.35 88888.00 2016-09-30 05:59:22.409 274 11788.14 212.63 52525.34 88888.00 2016-09-30 05:59:22.909 274 11788.14 212.64 52525.29 88888.00 2016-09-30 05:59:23.409 274 11788.13 212.62 52525.31 88888.00 2016-09-30 05:59:23.909 274 11788.10 212.62 52525.32 88888.00 2016-09-30 05:59:24.409 274 11788.07 212.60 52525.36 88888.00 2016-09-30 05:59:24.909 274 11787.95 212.60 52525.42 88888.00 2016-09-30 05:59:25.409 274 11787.90 212.60 52525.43 88888.00 2016-09-30 05:59:25.909 274 11787.97 212.58 52525.40 88888.00 2016-09-30 05:59:26.409 274 11788.04 212.60 52525.40 88888.00 2016-09-30 05:59:26.909 274 11787.98 212.60 52525.45 88888.00 2016-09-30 05:59:27.409 274 11787.92 212.56 52525.42 88888.00 2016-09-30 05:59:27.909 274 11787.89 212.58 52525.44 88888.00 2016-09-30 05:59:28.409 274 11787.92 212.60 52525.46 88888.00 2016-09-30 05:59:28.909 274 11787.87 212.56 52525.49 88888.00 2016-09-30 05:59:29.409 274 11787.83 212.56 52525.52 88888.00 2016-09-30 05:59:29.909 274 11787.81 212.57 52525.51 88888.00 2016-09-30 05:59:30.409 274 11787.84 212.54 52525.49 88888.00 2016-09-30 05:59:30.909 274 11787.81 212.51 52525.52 88888.00 2016-09-30 05:59:31.409 274 11787.79 212.53 52525.51 88888.00 2016-09-30 05:59:31.909 274 11787.77 212.54 52525.48 88888.00 2016-09-30 05:59:32.409 274 11787.77 212.56 52525.46 88888.00 2016-09-30 05:59:32.909 274 11787.71 212.64 52525.48 88888.00 2016-09-30 05:59:33.409 274 11787.63 212.62 52525.55 88888.00 2016-09-30 05:59:33.909 274 11787.60 212.61 52525.60 88888.00 2016-09-30 05:59:34.409 274 11787.60 212.61 52525.64 88888.00 2016-09-30 05:59:34.909 274 11787.57 212.63 52525.61 88888.00 2016-09-30 05:59:35.409 274 11787.56 212.64 52525.56 88888.00 2016-09-30 05:59:35.909 274 11787.55 212.68 52525.60 88888.00 2016-09-30 05:59:36.409 274 11787.60 212.68 52525.63 88888.00 2016-09-30 05:59:36.909 274 11787.60 212.68 52525.60 88888.00 2016-09-30 05:59:37.409 274 11787.57 212.70 52525.58 88888.00 2016-09-30 05:59:37.909 274 11787.49 212.68 52525.62 88888.00 2016-09-30 05:59:38.409 274 11787.45 212.71 52525.65 88888.00 2016-09-30 05:59:38.909 274 11787.49 212.75 52525.60 88888.00 2016-09-30 05:59:39.409 274 11787.51 212.80 52525.65 88888.00 2016-09-30 05:59:39.909 274 11787.52 212.80 52525.64 88888.00 2016-09-30 05:59:40.409 274 11787.51 212.79 52525.65 88888.00 2016-09-30 05:59:40.909 274 11787.52 212.76 52525.61 88888.00 2016-09-30 05:59:41.409 274 11787.51 212.77 52525.63 88888.00 2016-09-30 05:59:41.909 274 11787.38 212.85 52525.73 88888.00 2016-09-30 05:59:42.409 274 11787.27 212.90 52525.84 88888.00 2016-09-30 05:59:42.909 274 11787.25 212.91 52525.84 88888.00 2016-09-30 05:59:43.409 274 11787.21 212.94 52525.89 88888.00 2016-09-30 05:59:43.909 274 11787.02 213.02 52526.07 88888.00 2016-09-30 05:59:44.409 274 11786.95 213.06 52526.15 88888.00 2016-09-30 05:59:44.909 274 11787.00 213.09 52526.13 88888.00 2016-09-30 05:59:45.409 274 11787.13 213.04 52525.98 88888.00 2016-09-30 05:59:45.909 274 11787.21 213.02 52525.90 88888.00 2016-09-30 05:59:46.409 274 11787.37 212.99 52525.79 88888.00 2016-09-30 05:59:46.909 274 11787.45 212.97 52525.71 88888.00 2016-09-30 05:59:47.409 274 11787.49 212.94 52525.67 88888.00 2016-09-30 05:59:47.909 274 11787.54 212.93 52525.65 88888.00 2016-09-30 05:59:48.409 274 11787.60 212.87 52525.64 88888.00 2016-09-30 05:59:48.909 274 11787.65 212.84 52525.60 88888.00 2016-09-30 05:59:49.409 274 11787.75 212.82 52525.55 88888.00 2016-09-30 05:59:49.909 274 11787.71 212.86 52525.55 88888.00 2016-09-30 05:59:50.409 274 11787.64 212.85 52525.57 88888.00 2016-09-30 05:59:50.909 274 11787.64 212.85 52525.61 88888.00 2016-09-30 05:59:51.409 274 11787.61 212.87 52525.66 88888.00 2016-09-30 05:59:51.909 274 11787.60 212.82 52525.64 88888.00 2016-09-30 05:59:52.409 274 11787.56 212.81 52525.65 88888.00 2016-09-30 05:59:52.909 274 11787.49 212.87 52525.73 88888.00 2016-09-30 05:59:53.409 274 11787.38 212.90 52525.81 88888.00 2016-09-30 05:59:53.909 274 11787.39 212.87 52525.80 88888.00 2016-09-30 05:59:54.409 274 11787.43 212.86 52525.80 88888.00 2016-09-30 05:59:54.909 274 11787.42 212.90 52525.78 88888.00 2016-09-30 05:59:55.409 274 11787.43 212.84 52525.79 88888.00 2016-09-30 05:59:55.909 274 11787.44 212.79 52525.81 88888.00 2016-09-30 05:59:56.409 274 11787.46 212.79 52525.82 88888.00 2016-09-30 05:59:56.909 274 11787.44 212.77 52525.80 88888.00 2016-09-30 05:59:57.409 274 11787.44 212.76 52525.75 88888.00 2016-09-30 05:59:57.909 274 11787.45 212.76 52525.78 88888.00 2016-09-30 05:59:58.409 274 11787.40 212.75 52525.80 88888.00 2016-09-30 05:59:58.909 274 11787.38 212.71 52525.79 88888.00 2016-09-30 05:59:59.409 274 11787.39 212.70 52525.75 88888.00 2016-09-30 05:59:59.909 274 11787.36 212.74 52525.81 88888.00 2016-09-30 06:00:00.409 274 11787.37 212.75 52525.81 88888.00 2016-09-30 06:00:00.909 274 11787.39 212.74 52525.82 88888.00 2016-09-30 06:00:01.409 274 11787.37 212.73 52525.84 88888.00 2016-09-30 06:00:01.909 274 11787.35 212.67 52525.88 88888.00 2016-09-30 06:00:02.409 274 11787.30 212.64 52525.88 88888.00 2016-09-30 06:00:02.909 274 11787.28 212.64 52525.89 88888.00 2016-09-30 06:00:03.409 274 11787.35 212.62 52525.86 88888.00 2016-09-30 06:00:03.909 274 11787.33 212.63 52525.86 88888.00 2016-09-30 06:00:04.409 274 11786.81 212.82 52526.39 88888.00 2016-09-30 06:00:04.909 274 11787.23 212.71 52526.00 88888.00 2016-09-30 06:00:05.409 274 11787.44 212.63 52525.80 88888.00 2016-09-30 06:00:05.909 274 11787.40 212.60 52525.79 88888.00 2016-09-30 06:00:06.409 274 11787.38 212.55 52525.76 88888.00 2016-09-30 06:00:06.909 274 11787.40 212.52 52525.73 88888.00 2016-09-30 06:00:07.409 274 11787.48 212.53 52525.67 88888.00 2016-09-30 06:00:07.909 274 11787.47 212.52 52525.67 88888.00 2016-09-30 06:00:08.409 274 11787.40 212.51 52525.72 88888.00 2016-09-30 06:00:08.909 274 11787.39 212.54 52525.74 88888.00 2016-09-30 06:00:09.409 274 11787.39 212.56 52525.80 88888.00 2016-09-30 06:00:09.909 274 11787.38 212.58 52525.82 88888.00 2016-09-30 06:00:10.409 274 11787.36 212.58 52525.82 88888.00 2016-09-30 06:00:10.909 274 11787.31 212.56 52525.81 88888.00 2016-09-30 06:00:11.409 274 11787.30 212.62 52525.80 88888.00 2016-09-30 06:00:11.909 274 11787.29 212.64 52525.79 88888.00 2016-09-30 06:00:12.409 274 11787.23 212.70 52525.80 88888.00 2016-09-30 06:00:12.909 274 11787.12 212.70 52525.87 88888.00 2016-09-30 06:00:13.409 274 11786.96 212.70 52526.06 88888.00 2016-09-30 06:00:13.909 274 11786.86 212.71 52526.15 88888.00 2016-09-30 06:00:14.409 274 11786.81 212.76 52526.23 88888.00 2016-09-30 06:00:14.909 274 11786.72 212.84 52526.35 88888.00 2016-09-30 06:00:15.409 274 11786.75 212.83 52526.36 88888.00 2016-09-30 06:00:15.909 274 11786.73 212.85 52526.40 88888.00 2016-09-30 06:00:16.409 274 11786.60 212.86 52526.44 88888.00 2016-09-30 06:00:16.909 274 11786.58 212.87 52526.45 88888.00 2016-09-30 06:00:17.409 274 11786.50 212.91 52526.51 88888.00 2016-09-30 06:00:17.909 274 11786.46 212.95 52526.63 88888.00 2016-09-30 06:00:18.409 274 11786.43 213.00 52526.61 88888.00 2016-09-30 06:00:18.909 274 11786.39 213.05 52526.59 88888.00 2016-09-30 06:00:19.409 274 11786.37 213.09 52526.59 88888.00 2016-09-30 06:00:19.909 274 11786.38 213.12 52526.60 88888.00 2016-09-30 06:00:20.409 274 11786.34 213.11 52526.67 88888.00 2016-09-30 06:00:20.909 274 11786.26 213.19 52526.73 88888.00 2016-09-30 06:00:21.409 274 11786.29 213.16 52526.70 88888.00 2016-09-30 06:00:21.909 274 11786.29 213.21 52526.73 88888.00 2016-09-30 06:00:22.409 274 11786.23 213.26 52526.80 88888.00 2016-09-30 06:00:22.909 274 11786.09 213.29 52526.89 88888.00 2016-09-30 06:00:23.409 274 11786.03 213.31 52526.97 88888.00 2016-09-30 06:00:23.909 274 11785.98 213.36 52527.10 88888.00 2016-09-30 06:00:24.409 274 11785.99 213.40 52527.05 88888.00 2016-09-30 06:00:24.909 274 11786.03 213.41 52527.02 88888.00 2016-09-30 06:00:25.409 274 11785.98 213.43 52527.02 88888.00 2016-09-30 06:00:25.909 274 11785.98 213.43 52527.01 88888.00 2016-09-30 06:00:26.409 274 11785.99 213.41 52527.03 88888.00 2016-09-30 06:00:26.909 274 11785.97 213.41 52527.06 88888.00 2016-09-30 06:00:27.409 274 11786.05 213.40 52526.98 88888.00 2016-09-30 06:00:27.909 274 11786.05 213.40 52527.04 88888.00 2016-09-30 06:00:28.409 274 11785.98 213.42 52527.11 88888.00 2016-09-30 06:00:28.909 274 11785.93 213.45 52527.14 88888.00 2016-09-30 06:00:29.409 274 11785.95 213.44 52527.15 88888.00 2016-09-30 06:00:29.909 274 11786.02 213.45 52527.16 88888.00 2016-09-30 06:00:30.409 274 11786.03 213.45 52527.15 88888.00 2016-09-30 06:00:30.909 274 11785.93 213.47 52527.16 88888.00 2016-09-30 06:00:31.409 274 11785.90 213.47 52527.15 88888.00 2016-09-30 06:00:31.909 274 11785.93 213.44 52527.15 88888.00 2016-09-30 06:00:32.409 274 11785.56 213.58 52527.54 88888.00 2016-09-30 06:00:32.909 274 11784.39 213.98 52528.72 88888.00 2016-09-30 06:00:33.409 274 11784.86 213.78 52528.21 88888.00 2016-09-30 06:00:33.909 274 11785.78 213.48 52527.27 88888.00 2016-09-30 06:00:34.409 274 11785.96 213.40 52527.08 88888.00 2016-09-30 06:00:34.909 274 11785.95 213.38 52527.04 88888.00 2016-09-30 06:00:35.409 274 11785.98 213.40 52527.05 88888.00 2016-09-30 06:00:35.909 274 11785.99 213.41 52527.08 88888.00 2016-09-30 06:00:36.409 274 11786.05 213.40 52527.05 88888.00 2016-09-30 06:00:36.909 274 11786.08 213.32 52526.98 88888.00 2016-09-30 06:00:37.409 274 11786.02 213.28 52526.93 88888.00 2016-09-30 06:00:37.909 274 11785.97 213.25 52526.94 88888.00 2016-09-30 06:00:38.409 274 11785.91 213.28 52526.99 88888.00 2016-09-30 06:00:38.909 274 11785.94 213.29 52526.96 88888.00 2016-09-30 06:00:39.409 274 11785.93 213.33 52526.99 88888.00 2016-09-30 06:00:39.909 274 11785.95 213.32 52526.99 88888.00 2016-09-30 06:00:40.409 274 11785.96 213.31 52526.99 88888.00 2016-09-30 06:00:40.909 274 11786.00 213.26 52526.94 88888.00 2016-09-30 06:00:41.409 274 11785.99 213.23 52526.92 88888.00 2016-09-30 06:00:41.909 274 11785.97 213.26 52526.96 88888.00 2016-09-30 06:00:42.409 274 11785.97 213.31 52526.95 88888.00 2016-09-30 06:00:42.909 274 11786.04 213.25 52526.86 88888.00 2016-09-30 06:00:43.409 274 11786.13 213.19 52526.78 88888.00 2016-09-30 06:00:43.909 274 11786.11 213.19 52526.77 88888.00 2016-09-30 06:00:44.409 274 11786.09 213.20 52526.79 88888.00 2016-09-30 06:00:44.909 274 11786.08 213.16 52526.79 88888.00 2016-09-30 06:00:45.409 274 11786.09 213.13 52526.77 88888.00 2016-09-30 06:00:45.909 274 11786.07 213.14 52526.79 88888.00 2016-09-30 06:00:46.409 274 11786.06 213.18 52526.79 88888.00 2016-09-30 06:00:46.909 274 11786.06 213.15 52526.77 88888.00 2016-09-30 06:00:47.409 274 11786.04 213.15 52526.78 88888.00 2016-09-30 06:00:47.909 274 11786.05 213.18 52526.83 88888.00 2016-09-30 06:00:48.409 274 11786.04 213.19 52526.83 88888.00 2016-09-30 06:00:48.909 274 11786.02 213.16 52526.80 88888.00 2016-09-30 06:00:49.409 274 11786.00 213.14 52526.81 88888.00 2016-09-30 06:00:49.909 274 11786.02 213.14 52526.78 88888.00 2016-09-30 06:00:50.409 274 11786.02 213.15 52526.77 88888.00 2016-09-30 06:00:50.909 274 11786.00 213.16 52526.76 88888.00 2016-09-30 06:00:51.409 274 11785.99 213.19 52526.76 88888.00 2016-09-30 06:00:51.909 274 11785.97 213.21 52526.75 88888.00 2016-09-30 06:00:52.409 274 11785.96 213.21 52526.75 88888.00 2016-09-30 06:00:52.909 274 11785.94 213.19 52526.70 88888.00 2016-09-30 06:00:53.409 274 11785.94 213.19 52526.69 88888.00 2016-09-30 06:00:53.909 274 11785.88 213.19 52526.76 88888.00 2016-09-30 06:00:54.409 274 11785.87 213.20 52526.78 88888.00 2016-09-30 06:00:54.909 274 11785.89 213.18 52526.79 88888.00 2016-09-30 06:00:55.409 274 11785.90 213.21 52526.79 88888.00 2016-09-30 06:00:55.909 274 11785.89 213.23 52526.78 88888.00 2016-09-30 06:00:56.409 274 11785.91 213.22 52526.79 88888.00 2016-09-30 06:00:56.909 274 11785.93 213.20 52526.76 88888.00 2016-09-30 06:00:57.409 274 11785.85 213.19 52526.86 88888.00 2016-09-30 06:00:57.909 274 11785.19 213.45 52527.50 88888.00 2016-09-30 06:00:58.409 274 11784.65 213.69 52528.03 88888.00 2016-09-30 06:00:58.909 274 11784.49 213.72 52528.24 88888.00 2016-09-30 06:00:59.409 274 11784.38 213.79 52528.31 88888.00 2016-09-30 06:00:59.909 274 11784.36 213.80 52528.33 88888.00 2016-09-30 06:01:00.409 274 11784.63 213.72 52528.01 88888.00 2016-09-30 06:01:00.909 274 11786.35 213.15 52526.28 88888.00 2016-09-30 06:01:01.409 274 11787.22 212.84 52525.37 88888.00 2016-09-30 06:01:01.909 274 11787.40 212.80 52525.20 88888.00 2016-09-30 06:01:02.409 274 11787.37 212.85 52525.22 88888.00 2016-09-30 06:01:02.909 274 11787.40 212.85 52525.25 88888.00 2016-09-30 06:01:03.409 274 11787.57 212.79 52525.09 88888.00 2016-09-30 06:01:03.909 274 11787.69 212.75 52525.04 88888.00 2016-09-30 06:01:04.409 274 11787.69 212.75 52525.03 88888.00 2016-09-30 06:01:04.909 274 11787.70 212.77 52525.00 88888.00 2016-09-30 06:01:05.409 274 11787.58 212.80 52525.13 88888.00 2016-09-30 06:01:05.909 274 11787.48 212.79 52525.20 88888.00 2016-09-30 06:01:06.409 274 11787.48 212.76 52525.19 88888.00 2016-09-30 06:01:06.909 274 11787.51 212.74 52525.16 88888.00 2016-09-30 06:01:07.409 274 11787.56 212.73 52525.04 88888.00 2016-09-30 06:01:07.909 274 11787.60 212.76 52524.99 88888.00 2016-09-30 06:01:08.409 274 11787.60 212.73 52524.99 88888.00 2016-09-30 06:01:08.909 274 11787.70 212.71 52524.90 88888.00 2016-09-30 06:01:09.409 274 11787.75 212.67 52524.86 88888.00 2016-09-30 06:01:09.909 274 11787.78 212.66 52524.90 88888.00 2016-09-30 06:01:10.409 274 11787.71 212.67 52524.95 88888.00 2016-09-30 06:01:10.909 274 11787.73 212.65 52524.94 88888.00 2016-09-30 06:01:11.409 274 11787.72 212.64 52525.00 88888.00 2016-09-30 06:01:11.909 274 11787.70 212.67 52524.95 88888.00 2016-09-30 06:01:12.409 274 11787.72 212.63 52524.94 88888.00 2016-09-30 06:01:12.909 274 11787.67 212.63 52524.96 88888.00 2016-09-30 06:01:13.409 274 11787.90 212.56 52524.74 88888.00 2016-09-30 06:01:13.909 274 11787.99 212.54 52524.65 88888.00 2016-09-30 06:01:14.409 274 11788.02 212.52 52524.60 88888.00 2016-09-30 06:01:14.909 274 11787.98 212.55 52524.64 88888.00 2016-09-30 06:01:15.409 274 11788.06 212.52 52524.61 88888.00 2016-09-30 06:01:15.909 274 11788.02 212.55 52524.64 88888.00 2016-09-30 06:01:16.409 274 11786.28 213.18 52526.31 88888.00 2016-09-30 06:01:16.909 274 11784.70 213.72 52527.90 88888.00 2016-09-30 06:01:17.409 274 11784.51 213.77 52528.11 88888.00 2016-09-30 06:01:17.909 274 11785.17 213.50 52527.46 88888.00 2016-09-30 06:01:18.409 274 11785.43 213.36 52527.17 88888.00 2016-09-30 06:01:18.909 274 11785.58 213.29 52526.99 88888.00 2016-09-30 06:01:19.409 274 11785.78 213.21 52526.77 88888.00 2016-09-30 06:01:19.909 274 11785.84 213.21 52526.68 88888.00 2016-09-30 06:01:20.409 274 11785.84 213.26 52526.64 88888.00 2016-09-30 06:01:20.909 274 11785.77 213.26 52526.68 88888.00 2016-09-30 06:01:21.409 274 11785.77 213.22 52526.70 88888.00 2016-09-30 06:01:21.909 274 11785.79 213.21 52526.71 88888.00 2016-09-30 06:01:22.409 274 11785.62 213.30 52526.84 88888.00 2016-09-30 06:01:22.909 274 11785.52 213.38 52526.92 88888.00 2016-09-30 06:01:23.409 274 11785.56 213.34 52526.89 88888.00 2016-09-30 06:01:23.909 274 11785.58 213.32 52526.88 88888.00 2016-09-30 06:01:24.409 274 11785.65 213.22 52526.78 88888.00 2016-09-30 06:01:24.909 274 11785.81 213.15 52526.61 88888.00 2016-09-30 06:01:25.409 274 11785.85 213.13 52526.55 88888.00 2016-09-30 06:01:25.909 274 11785.84 213.11 52526.58 88888.00 2016-09-30 06:01:26.409 274 11785.86 213.10 52526.61 88888.00 2016-09-30 06:01:26.909 274 11785.88 213.11 52526.61 88888.00 2016-09-30 06:01:27.409 274 11785.86 213.12 52526.63 88888.00 2016-09-30 06:01:27.909 274 11785.84 213.11 52526.63 88888.00 2016-09-30 06:01:28.409 274 11785.82 213.12 52526.63 88888.00 2016-09-30 06:01:28.909 274 11785.79 213.18 52526.66 88888.00 2016-09-30 06:01:29.409 274 11785.77 213.22 52526.67 88888.00 2016-09-30 06:01:29.909 274 11785.73 213.20 52526.72 88888.00 2016-09-30 06:01:30.409 274 11785.67 213.20 52526.84 88888.00 2016-09-30 06:01:30.909 274 11785.65 213.21 52526.80 88888.00 2016-09-30 06:01:31.409 274 11785.67 213.23 52526.75 88888.00 2016-09-30 06:01:31.909 274 11785.63 213.25 52526.77 88888.00 2016-09-30 06:01:32.409 274 11785.56 213.29 52526.84 88888.00 2016-09-30 06:01:32.909 274 11785.54 213.30 52526.83 88888.00 2016-09-30 06:01:33.409 274 11785.47 213.31 52526.86 88888.00 2016-09-30 06:01:33.909 274 11785.47 213.32 52526.86 88888.00 2016-09-30 06:01:34.409 274 11785.43 213.35 52526.92 88888.00 2016-09-30 06:01:34.909 274 11785.25 213.41 52527.04 88888.00 2016-09-30 06:01:35.409 274 11785.19 213.45 52527.08 88888.00 2016-09-30 06:01:35.909 274 11785.14 213.49 52527.13 88888.00 2016-09-30 06:01:36.409 274 11785.11 213.51 52527.17 88888.00 2016-09-30 06:01:36.909 274 11785.08 213.50 52527.17 88888.00 2016-09-30 06:01:37.409 274 11785.05 213.53 52527.21 88888.00 2016-09-30 06:01:37.909 274 11785.06 213.50 52527.19 88888.00 2016-09-30 06:01:38.409 274 11785.09 213.50 52527.17 88888.00 2016-09-30 06:01:38.909 274 11785.12 213.51 52527.19 88888.00 2016-09-30 06:01:39.409 274 11785.11 213.48 52527.11 88888.00 2016-09-30 06:01:39.909 274 11785.15 213.45 52527.07 88888.00 2016-09-30 06:01:40.409 274 11785.19 213.45 52527.02 88888.00 2016-09-30 06:01:40.909 274 11785.20 213.48 52526.98 88888.00 2016-09-30 06:01:41.409 274 11785.20 213.47 52526.97 88888.00 2016-09-30 06:01:41.909 274 11785.24 213.47 52526.96 88888.00 2016-09-30 06:01:42.409 274 11785.28 213.44 52526.90 88888.00 2016-09-30 06:01:42.909 274 11785.40 213.45 52526.89 88888.00 2016-09-30 06:01:43.409 274 11785.42 213.45 52526.87 88888.00 2016-09-30 06:01:43.909 274 11785.42 213.43 52526.87 88888.00 2016-09-30 06:01:44.409 274 11785.41 213.45 52526.84 88888.00 2016-09-30 06:01:44.909 274 11785.45 213.44 52526.80 88888.00 2016-09-30 06:01:45.409 274 11785.45 213.47 52526.76 88888.00 2016-09-30 06:01:45.909 274 11785.40 213.48 52526.81 88888.00 2016-09-30 06:01:46.409 274 11785.37 213.48 52526.89 88888.00 2016-09-30 06:01:46.909 274 11785.36 213.48 52526.90 88888.00 2016-09-30 06:01:47.409 274 11785.33 213.54 52526.94 88888.00 2016-09-30 06:01:47.909 274 11785.34 213.51 52526.93 88888.00 2016-09-30 06:01:48.409 274 11785.34 213.45 52526.89 88888.00 2016-09-30 06:01:48.909 274 11785.30 213.42 52526.92 88888.00 2016-09-30 06:01:49.409 274 11785.32 213.43 52526.90 88888.00 2016-09-30 06:01:49.909 274 11785.28 213.45 52526.89 88888.00 2016-09-30 06:01:50.409 274 11785.36 213.50 52526.79 88888.00 2016-09-30 06:01:50.909 274 11785.37 213.49 52526.81 88888.00 2016-09-30 06:01:51.409 274 11784.67 213.64 52527.54 88888.00 2016-09-30 06:01:51.909 274 11784.94 213.58 52527.22 88888.00 2016-09-30 06:01:52.409 274 11785.19 213.51 52526.93 88888.00 2016-09-30 06:01:52.909 274 11785.28 213.44 52526.81 88888.00 2016-09-30 06:01:53.409 274 11785.28 213.44 52526.79 88888.00 2016-09-30 06:01:53.909 274 11785.28 213.42 52526.77 88888.00 2016-09-30 06:01:54.409 274 11785.32 213.42 52526.76 88888.00 2016-09-30 06:01:54.909 274 11785.35 213.44 52526.76 88888.00 2016-09-30 06:01:55.409 274 11785.34 213.45 52526.77 88888.00 2016-09-30 06:01:55.909 274 11785.30 213.52 52526.83 88888.00 2016-09-30 06:01:56.409 274 11785.25 213.54 52526.83 88888.00 2016-09-30 06:01:56.909 274 11785.24 213.48 52526.86 88888.00 2016-09-30 06:01:57.409 274 11785.27 213.39 52526.88 88888.00 2016-09-30 06:01:57.909 274 11785.30 213.39 52526.85 88888.00 2016-09-30 06:01:58.409 274 11785.33 213.40 52526.83 88888.00 2016-09-30 06:01:58.909 274 11785.30 213.39 52526.79 88888.00 2016-09-30 06:01:59.409 274 11785.30 213.33 52526.77 88888.00 2016-09-30 06:01:59.909 274 11785.32 213.31 52526.70 88888.00 2016-09-30 06:02:00.410 274 11785.29 213.32 52526.69 88888.00 2016-09-30 06:02:00.910 274 11785.28 213.33 52526.63 88888.00 2016-09-30 06:02:01.410 274 11785.29 213.30 52526.61 88888.00 2016-09-30 06:02:01.910 274 11785.25 213.33 52526.60 88888.00 2016-09-30 06:02:02.410 274 11785.25 213.35 52526.58 88888.00 2016-09-30 06:02:02.910 274 11785.28 213.34 52526.58 88888.00 2016-09-30 06:02:03.410 274 11785.29 213.31 52526.62 88888.00 2016-09-30 06:02:03.910 274 11785.28 213.33 52526.66 88888.00 2016-09-30 06:02:04.410 274 11785.32 213.31 52526.60 88888.00 2016-09-30 06:02:04.910 274 11785.32 213.31 52526.53 88888.00 2016-09-30 06:02:05.410 274 11785.33 213.30 52526.50 88888.00 2016-09-30 06:02:05.910 274 11785.33 213.31 52526.52 88888.00 2016-09-30 06:02:06.410 274 11785.34 213.34 52526.52 88888.00 2016-09-30 06:02:06.910 274 11785.33 213.35 52526.52 88888.00 2016-09-30 06:02:07.410 274 11785.32 213.34 52526.52 88888.00 2016-09-30 06:02:07.910 274 11785.30 213.33 52526.58 88888.00 2016-09-30 06:02:08.410 274 11785.25 213.39 52526.66 88888.00 2016-09-30 06:02:08.910 274 11785.20 213.40 52526.72 88888.00 2016-09-30 06:02:09.410 274 11785.24 213.40 52526.69 88888.00 2016-09-30 06:02:09.910 274 11785.23 213.40 52526.69 88888.00 2016-09-30 06:02:10.410 274 11785.21 213.41 52526.68 88888.00 2016-09-30 06:02:10.910 274 11785.26 213.38 52526.61 88888.00 2016-09-30 06:02:11.410 274 11785.30 213.39 52526.54 88888.00 2016-09-30 06:02:11.910 274 11785.26 213.40 52526.57 88888.00 2016-09-30 06:02:12.410 274 11785.25 213.42 52526.60 88888.00 2016-09-30 06:02:12.910 274 11785.21 213.44 52526.63 88888.00 2016-09-30 06:02:13.410 274 11785.19 213.48 52526.62 88888.00 2016-09-30 06:02:13.910 274 11785.16 213.49 52526.62 88888.00 2016-09-30 06:02:14.410 274 11785.16 213.49 52526.60 88888.00 2016-09-30 06:02:14.910 274 11785.17 213.51 52526.61 88888.00 2016-09-30 06:02:15.410 274 11785.09 213.52 52526.69 88888.00 2016-09-30 06:02:15.910 274 11785.12 213.51 52526.63 88888.00 2016-09-30 06:02:16.410 274 11785.10 213.52 52526.62 88888.00 2016-09-30 06:02:16.910 274 11784.99 213.58 52526.77 88888.00 2016-09-30 06:02:17.410 274 11784.97 213.59 52526.72 88888.00 2016-09-30 06:02:17.910 274 11785.01 213.58 52526.72 88888.00 2016-09-30 06:02:18.410 274 11785.10 213.53 52526.63 88888.00 2016-09-30 06:02:18.910 274 11785.15 213.51 52526.53 88888.00 2016-09-30 06:02:19.410 274 11785.17 213.49 52526.54 88888.00 2016-09-30 06:02:19.910 274 11785.23 213.45 52526.45 88888.00 2016-09-30 06:02:20.410 274 11785.28 213.47 52526.35 88888.00 2016-09-30 06:02:20.910 274 11785.27 213.49 52526.34 88888.00 2016-09-30 06:02:21.410 274 11785.25 213.48 52526.36 88888.00 2016-09-30 06:02:21.910 274 11785.24 213.50 52526.39 88888.00 2016-09-30 06:02:22.410 274 11785.23 213.51 52526.42 88888.00 2016-09-30 06:02:22.910 274 11785.24 213.57 52526.42 88888.00 2016-09-30 06:02:23.410 274 11785.27 213.58 52526.40 88888.00 2016-09-30 06:02:23.910 274 11785.15 213.58 52526.50 88888.00 2016-09-30 06:02:24.410 274 11784.92 213.62 52526.71 88888.00 2016-09-30 06:02:24.910 274 11785.14 213.52 52526.55 88888.00 2016-09-30 06:02:25.410 274 11785.27 213.49 52526.45 88888.00 2016-09-30 06:02:25.910 274 11785.29 213.51 52526.37 88888.00 2016-09-30 06:02:26.410 274 11785.28 213.54 52526.40 88888.00 2016-09-30 06:02:26.910 274 11785.29 213.51 52526.35 88888.00 2016-09-30 06:02:27.410 274 11785.30 213.49 52526.33 88888.00 2016-09-30 06:02:27.910 274 11785.29 213.48 52526.36 88888.00 2016-09-30 06:02:28.410 274 11785.27 213.45 52526.43 88888.00 2016-09-30 06:02:28.910 274 11785.26 213.44 52526.46 88888.00 2016-09-30 06:02:29.410 274 11785.28 213.45 52526.45 88888.00 2016-09-30 06:02:29.910 274 11785.27 213.48 52526.45 88888.00 2016-09-30 06:02:30.410 274 11785.21 213.48 52526.48 88888.00 2016-09-30 06:02:30.910 274 11785.19 213.52 52526.49 88888.00 2016-09-30 06:02:31.410 274 11785.18 213.58 52526.52 88888.00 2016-09-30 06:02:31.910 274 11785.19 213.52 52526.55 88888.00 2016-09-30 06:02:32.410 274 11785.24 213.49 52526.50 88888.00 2016-09-30 06:02:32.910 274 11785.26 213.44 52526.44 88888.00 2016-09-30 06:02:33.410 274 11785.26 213.44 52526.44 88888.00 2016-09-30 06:02:33.910 274 11785.23 213.45 52526.45 88888.00 2016-09-30 06:02:34.410 274 11785.26 213.44 52526.45 88888.00 2016-09-30 06:02:34.910 274 11785.26 213.41 52526.49 88888.00 2016-09-30 06:02:35.410 274 11785.20 213.40 52526.54 88888.00 2016-09-30 06:02:35.910 274 11785.20 213.38 52526.51 88888.00 2016-09-30 06:02:36.410 274 11785.14 213.40 52526.55 88888.00 2016-09-30 06:02:36.910 274 11785.28 213.38 52526.42 88888.00 2016-09-30 06:02:37.410 274 11785.32 213.36 52526.33 88888.00 2016-09-30 06:02:37.910 274 11785.34 213.34 52526.31 88888.00 2016-09-30 06:02:38.410 274 11785.38 213.31 52526.26 88888.00 2016-09-30 06:02:38.910 274 11785.40 213.31 52526.29 88888.00 2016-09-30 06:02:39.410 274 11785.35 213.33 52526.28 88888.00 2016-09-30 06:02:39.910 274 11785.30 213.33 52526.29 88888.00 2016-09-30 06:02:40.410 274 11785.26 213.38 52526.34 88888.00 2016-09-30 06:02:40.910 274 11785.21 213.39 52526.40 88888.00 2016-09-30 06:02:41.410 274 11785.10 213.42 52526.53 88888.00 2016-09-30 06:02:41.910 274 11784.99 213.42 52526.62 88888.00 2016-09-30 06:02:42.410 274 11784.98 213.44 52526.63 88888.00 2016-09-30 06:02:42.910 274 11784.97 213.47 52526.68 88888.00 2016-09-30 06:02:43.410 274 11784.93 213.45 52526.70 88888.00 2016-09-30 06:02:43.910 274 11784.86 213.48 52526.76 88888.00 2016-09-30 06:02:44.410 274 11784.90 213.47 52526.75 88888.00 2016-09-30 06:02:44.910 274 11784.89 213.52 52526.72 88888.00 2016-09-30 06:02:45.410 274 11784.90 213.54 52526.68 88888.00 2016-09-30 06:02:45.910 274 11784.76 213.58 52526.77 88888.00 2016-09-30 06:02:46.410 274 11784.58 213.62 52526.92 88888.00 2016-09-30 06:02:46.910 274 11784.50 213.67 52527.02 88888.00 2016-09-30 06:02:47.410 274 11784.49 213.67 52526.99 88888.00 2016-09-30 06:02:47.910 274 11784.48 213.63 52527.01 88888.00 2016-09-30 06:02:48.410 274 11784.55 213.64 52527.01 88888.00 2016-09-30 06:02:48.910 274 11784.46 213.67 52527.08 88888.00 2016-09-30 06:02:49.410 274 11784.05 213.79 52527.49 88888.00 2016-09-30 06:02:49.910 274 11783.85 213.87 52527.67 88888.00 2016-09-30 06:02:50.410 274 11783.52 214.00 52527.99 88888.00 2016-09-30 06:02:50.910 274 11783.41 214.02 52528.07 88888.00 2016-09-30 06:02:51.410 274 11783.34 214.02 52528.09 88888.00 2016-09-30 06:02:51.910 274 11783.02 214.17 52528.44 88888.00 2016-09-30 06:02:52.410 274 11781.98 214.50 52529.66 88888.00 2016-09-30 06:02:52.910 274 11781.87 214.51 52529.83 88888.00 2016-09-30 06:02:53.410 274 11780.64 214.90 52531.31 88888.00 2016-09-30 06:02:53.910 274 11783.96 213.83 52527.66 88888.00 2016-09-30 06:02:54.410 274 11786.35 213.04 52525.12 88888.00 2016-09-30 06:02:54.910 274 11786.82 212.84 52524.61 88888.00 2016-09-30 06:02:55.410 274 11786.95 212.81 52524.45 88888.00 2016-09-30 06:02:55.910 274 11786.92 212.89 52524.46 88888.00 2016-09-30 06:02:56.410 274 11786.91 212.91 52524.49 88888.00 2016-09-30 06:02:56.910 274 11786.99 212.87 52524.40 88888.00 2016-09-30 06:02:57.410 274 11787.27 212.77 52524.12 88888.00 2016-09-30 06:02:57.910 274 11787.37 212.73 52524.03 88888.00 2016-09-30 06:02:58.410 274 11787.42 212.71 52523.93 88888.00 2016-09-30 06:02:58.910 274 11787.48 212.68 52523.94 88888.00 2016-09-30 06:02:59.410 274 11787.57 212.65 52523.93 88888.00 2016-09-30 06:02:59.910 274 11787.61 212.64 52523.91 88888.00 2016-09-30 06:03:00.410 274 11787.60 212.60 52523.88 88888.00 2016-09-30 06:03:00.910 274 11787.60 212.62 52523.89 88888.00 2016-09-30 06:03:01.410 274 11787.53 212.66 52523.94 88888.00 2016-09-30 06:03:01.910 274 11787.48 212.67 52523.98 88888.00 2016-09-30 06:03:02.410 274 11787.45 212.73 52524.05 88888.00 2016-09-30 06:03:02.910 274 11787.48 212.72 52524.02 88888.00 2016-09-30 06:03:03.410 274 11787.51 212.71 52523.97 88888.00 2016-09-30 06:03:03.910 274 11787.48 212.72 52523.99 88888.00 2016-09-30 06:03:04.410 274 11787.38 212.77 52524.07 88888.00 2016-09-30 06:03:04.910 274 11787.22 212.82 52524.20 88888.00 2016-09-30 06:03:05.410 274 11787.07 212.86 52524.34 88888.00 2016-09-30 06:03:05.910 274 11787.21 212.81 52524.25 88888.00 2016-09-30 06:03:06.410 274 11787.22 212.82 52524.25 88888.00 2016-09-30 06:03:06.910 274 11787.36 212.79 52524.12 88888.00 2016-09-30 06:03:07.410 274 11787.35 212.82 52524.19 88888.00 2016-09-30 06:03:07.910 274 11787.37 212.82 52524.17 88888.00 2016-09-30 06:03:08.410 274 11787.37 212.83 52524.16 88888.00 2016-09-30 06:03:08.910 274 11787.22 212.82 52524.20 88888.00 2016-09-30 06:03:09.410 274 11787.13 212.81 52524.25 88888.00 2016-09-30 06:03:09.910 274 11787.44 212.73 52523.98 88888.00 2016-09-30 06:03:10.410 274 11787.56 212.66 52523.85 88888.00 2016-09-30 06:03:10.910 274 11787.57 212.68 52523.81 88888.00 2016-09-30 06:03:11.410 274 11787.83 212.62 52523.58 88888.00 2016-09-30 06:03:11.910 274 11787.97 212.55 52523.51 88888.00 2016-09-30 06:03:12.410 274 11788.00 212.53 52523.44 88888.00 2016-09-30 06:03:12.910 274 11788.02 212.52 52523.43 88888.00 2016-09-30 06:03:13.410 274 11788.06 212.52 52523.40 88888.00 2016-09-30 06:03:13.910 274 11788.13 212.47 52523.31 88888.00 2016-09-30 06:03:14.410 274 11788.26 212.43 52523.22 88888.00 2016-09-30 06:03:14.910 274 11788.33 212.41 52523.17 88888.00 2016-09-30 06:03:15.410 274 11788.33 212.42 52523.16 88888.00 2016-09-30 06:03:15.910 274 11788.39 212.43 52523.15 88888.00 2016-09-30 06:03:16.410 274 11788.39 212.39 52523.14 88888.00 2016-09-30 06:03:16.910 274 11788.36 212.38 52523.15 88888.00 2016-09-30 06:03:17.410 274 11788.28 212.42 52523.22 88888.00 2016-09-30 06:03:17.910 274 11788.28 212.44 52523.24 88888.00 2016-09-30 06:03:18.410 274 11788.28 212.44 52523.20 88888.00 2016-09-30 06:03:18.910 274 11788.15 212.50 52523.27 88888.00 2016-09-30 06:03:19.410 274 11788.13 212.54 52523.31 88888.00 2016-09-30 06:03:19.910 274 11788.21 212.52 52523.26 88888.00 2016-09-30 06:03:20.410 274 11788.28 212.45 52523.15 88888.00 2016-09-30 06:03:20.910 274 11788.35 212.41 52523.15 88888.00 2016-09-30 06:03:21.410 274 11788.35 212.39 52523.18 88888.00 2016-09-30 06:03:21.910 274 11788.35 212.42 52523.16 88888.00 2016-09-30 06:03:22.410 274 11788.30 212.39 52523.17 88888.00 2016-09-30 06:03:22.910 274 11788.31 212.37 52523.16 88888.00 2016-09-30 06:03:23.410 274 11788.39 212.36 52523.10 88888.00 2016-09-30 06:03:23.910 274 11788.51 212.32 52522.99 88888.00 2016-09-30 06:03:24.410 274 11788.53 212.26 52522.98 88888.00 2016-09-30 06:03:24.910 274 11788.44 212.27 52523.01 88888.00 2016-09-30 06:03:25.410 274 11788.35 212.31 52523.08 88888.00 2016-09-30 06:03:25.910 274 11788.34 212.32 52523.11 88888.00 2016-09-30 06:03:26.410 274 11788.43 212.28 52523.07 88888.00 2016-09-30 06:03:26.910 274 11788.35 212.27 52523.10 88888.00 2016-09-30 06:03:27.410 274 11788.27 212.26 52523.18 88888.00 2016-09-30 06:03:27.910 274 11788.25 212.32 52523.18 88888.00 2016-09-30 06:03:28.410 274 11788.31 212.34 52523.16 88888.00 2016-09-30 06:03:28.910 274 11788.31 212.31 52523.13 88888.00 2016-09-30 06:03:29.410 274 11788.34 212.29 52523.02 88888.00 2016-09-30 06:03:29.910 274 11788.45 212.26 52522.90 88888.00 2016-09-30 06:03:30.410 274 11788.53 212.21 52522.89 88888.00 2016-09-30 06:03:30.910 274 11788.56 212.22 52522.88 88888.00 2016-09-30 06:03:31.410 274 11788.50 212.27 52522.87 88888.00 2016-09-30 06:03:31.910 274 11788.51 212.32 52522.88 88888.00 2016-09-30 06:03:32.410 274 11788.45 212.31 52522.97 88888.00 2016-09-30 06:03:32.910 274 11788.34 212.32 52523.03 88888.00 2016-09-30 06:03:33.410 274 11788.26 212.37 52523.08 88888.00 2016-09-30 06:03:33.910 274 11788.28 212.39 52523.03 88888.00 2016-09-30 06:03:34.410 274 11788.22 212.38 52523.09 88888.00 2016-09-30 06:03:34.910 274 11788.15 212.41 52523.13 88888.00 2016-09-30 06:03:35.410 274 11788.05 212.44 52523.22 88888.00 2016-09-30 06:03:35.910 274 11788.16 212.39 52523.16 88888.00 2016-09-30 06:03:36.410 274 11788.28 212.36 52523.07 88888.00 2016-09-30 06:03:36.910 274 11788.27 212.37 52523.03 88888.00 2016-09-30 06:03:37.410 274 11788.25 212.33 52523.05 88888.00 2016-09-30 06:03:37.910 274 11788.28 212.38 52522.98 88888.00 2016-09-30 06:03:38.410 274 11788.28 212.45 52522.98 88888.00 2016-09-30 06:03:38.910 274 11788.23 212.46 52523.05 88888.00 2016-09-30 06:03:39.410 274 11788.22 212.41 52523.07 88888.00 2016-09-30 06:03:39.910 274 11788.22 212.43 52522.96 88888.00 2016-09-30 06:03:40.410 274 11788.26 212.46 52522.96 88888.00 2016-09-30 06:03:40.910 274 11788.26 212.47 52523.01 88888.00 2016-09-30 06:03:41.410 274 11788.23 212.45 52523.06 88888.00 2016-09-30 06:03:41.910 274 11788.23 212.50 52523.05 88888.00 2016-09-30 06:03:42.410 274 11788.26 212.46 52523.03 88888.00 2016-09-30 06:03:42.910 274 11788.24 212.46 52523.07 88888.00 2016-09-30 06:03:43.410 274 11788.22 212.50 52523.06 88888.00 2016-09-30 06:03:43.910 274 11788.25 212.47 52523.05 88888.00 2016-09-30 06:03:44.410 274 11788.33 212.44 52522.96 88888.00 2016-09-30 06:03:44.910 274 11788.32 212.46 52522.97 88888.00 2016-09-30 06:03:45.410 274 11788.36 212.45 52522.94 88888.00 2016-09-30 06:03:45.910 274 11788.39 212.45 52522.93 88888.00 2016-09-30 06:03:46.410 274 11788.35 212.50 52522.96 88888.00 2016-09-30 06:03:46.910 274 11788.40 212.48 52523.00 88888.00 2016-09-30 06:03:47.410 274 11788.45 212.48 52522.96 88888.00 2016-09-30 06:03:47.910 274 11788.42 212.52 52523.00 88888.00 2016-09-30 06:03:48.410 274 11788.41 212.57 52523.06 88888.00 2016-09-30 06:03:48.910 274 11788.43 212.61 52523.02 88888.00 2016-09-30 06:03:49.410 274 11788.43 212.58 52523.02 88888.00 2016-09-30 06:03:49.910 274 11788.30 212.60 52523.07 88888.00 2016-09-30 06:03:50.410 274 11788.16 212.64 52523.15 88888.00 2016-09-30 06:03:50.910 274 11788.08 212.66 52523.19 88888.00 2016-09-30 06:03:51.410 274 11788.14 212.64 52523.16 88888.00 2016-09-30 06:03:51.910 274 11788.18 212.64 52523.09 88888.00 2016-09-30 06:03:52.410 274 11788.25 212.60 52523.05 88888.00 2016-09-30 06:03:52.910 274 11788.31 212.58 52523.01 88888.00 2016-09-30 06:03:53.410 274 11788.30 212.60 52522.98 88888.00 2016-09-30 06:03:53.910 274 11788.34 212.58 52522.98 88888.00 2016-09-30 06:03:54.410 274 11788.34 212.55 52522.97 88888.00 2016-09-30 06:03:54.910 274 11788.37 212.60 52522.94 88888.00 2016-09-30 06:03:55.410 274 11788.35 212.64 52522.94 88888.00 2016-09-30 06:03:55.910 274 11788.34 212.61 52522.96 88888.00 2016-09-30 06:03:56.410 274 11788.35 212.60 52522.98 88888.00 2016-09-30 06:03:56.910 274 11788.37 212.61 52522.93 88888.00 2016-09-30 06:03:57.410 274 11788.41 212.60 52522.87 88888.00 2016-09-30 06:03:57.910 274 11788.39 212.56 52522.92 88888.00 2016-09-30 06:03:58.410 274 11788.37 212.55 52522.93 88888.00 2016-09-30 06:03:58.910 274 11788.40 212.56 52522.91 88888.00 2016-09-30 06:03:59.410 274 11788.41 212.61 52522.90 88888.00 2016-09-30 06:03:59.910 274 11788.39 212.62 52522.89 88888.00 2016-09-30 06:04:00.410 274 11788.37 212.63 52522.92 88888.00 2016-09-30 06:04:00.910 274 11788.31 212.63 52522.91 88888.00 2016-09-30 06:04:01.410 274 11788.31 212.60 52522.93 88888.00 2016-09-30 06:04:01.910 274 11788.28 212.65 52523.00 88888.00 2016-09-30 06:04:02.410 274 11788.28 212.70 52522.93 88888.00 2016-09-30 06:04:02.910 274 11788.27 212.72 52522.92 88888.00 2016-09-30 06:04:03.410 274 11788.28 212.68 52522.92 88888.00 2016-09-30 06:04:03.910 274 11788.27 212.70 52522.96 88888.00 2016-09-30 06:04:04.410 274 11788.24 212.67 52522.99 88888.00 2016-09-30 06:04:04.910 274 11788.27 212.64 52522.98 88888.00 2016-09-30 06:04:05.410 274 11788.26 212.66 52522.98 88888.00 2016-09-30 06:04:05.910 274 11788.26 212.70 52522.96 88888.00 2016-09-30 06:04:06.410 274 11788.32 212.68 52522.94 88888.00 2016-09-30 06:04:06.910 274 11788.37 212.65 52522.93 88888.00 2016-09-30 06:04:07.410 274 11788.41 212.63 52522.91 88888.00 2016-09-30 06:04:07.910 274 11788.37 212.71 52522.97 88888.00 2016-09-30 06:04:08.410 274 11788.26 212.73 52523.02 88888.00 2016-09-30 06:04:08.910 274 11788.25 212.72 52523.02 88888.00 2016-09-30 06:04:09.410 274 11788.34 212.72 52522.98 88888.00 2016-09-30 06:04:09.910 274 11788.42 212.71 52522.93 88888.00 2016-09-30 06:04:10.410 274 11788.41 212.71 52522.92 88888.00 2016-09-30 06:04:10.910 274 11788.42 212.70 52522.94 88888.00 2016-09-30 06:04:11.410 274 11788.44 212.73 52522.93 88888.00 2016-09-30 06:04:11.910 274 11788.41 212.72 52522.94 88888.00 2016-09-30 06:04:12.410 274 11788.43 212.70 52522.96 88888.00 2016-09-30 06:04:12.910 274 11788.42 212.67 52522.92 88888.00 2016-09-30 06:04:13.410 274 11788.41 212.65 52522.88 88888.00 2016-09-30 06:04:13.910 274 11788.45 212.67 52522.89 88888.00 2016-09-30 06:04:14.410 274 11788.48 212.71 52522.90 88888.00 2016-09-30 06:04:14.910 274 11788.42 212.76 52522.94 88888.00 2016-09-30 06:04:15.410 274 11788.34 212.83 52523.07 88888.00 2016-09-30 06:04:15.910 274 11788.30 212.80 52523.10 88888.00 2016-09-30 06:04:16.410 274 11788.34 212.80 52523.06 88888.00 2016-09-30 06:04:16.910 274 11788.43 212.80 52523.02 88888.00 2016-09-30 06:04:17.410 274 11788.50 212.76 52522.99 88888.00 2016-09-30 06:04:17.910 274 11788.53 212.75 52522.97 88888.00 2016-09-30 06:04:18.410 274 11788.51 212.75 52522.92 88888.00 2016-09-30 06:04:18.910 274 11788.54 212.76 52522.89 88888.00 2016-09-30 06:04:19.410 274 11788.61 212.77 52522.89 88888.00 2016-09-30 06:04:19.910 274 11788.61 212.77 52522.91 88888.00 2016-09-30 06:04:20.410 274 11788.59 212.79 52522.92 88888.00 2016-09-30 06:04:20.910 274 11788.53 212.80 52523.02 88888.00 2016-09-30 06:04:21.410 274 11788.50 212.81 52523.05 88888.00 2016-09-30 06:04:21.910 274 11788.52 212.84 52523.05 88888.00 2016-09-30 06:04:22.410 274 11788.34 212.90 52523.19 88888.00 2016-09-30 06:04:22.910 274 11788.28 212.91 52523.20 88888.00 2016-09-30 06:04:23.410 274 11788.37 212.86 52523.14 88888.00 2016-09-30 06:04:23.910 274 11788.36 212.83 52523.09 88888.00 2016-09-30 06:04:24.410 274 11788.36 212.84 52523.08 88888.00 2016-09-30 06:04:24.910 274 11788.28 212.83 52523.14 88888.00 2016-09-30 06:04:25.410 274 11788.12 212.87 52523.26 88888.00 2016-09-30 06:04:25.910 274 11788.22 212.84 52523.17 88888.00 2016-09-30 06:04:26.410 274 11788.24 212.84 52523.18 88888.00 2016-09-30 06:04:26.910 274 11788.21 212.89 52523.25 88888.00 2016-09-30 06:04:27.410 274 11788.13 212.92 52523.27 88888.00 2016-09-30 06:04:27.910 274 11787.99 213.00 52523.35 88888.00 2016-09-30 06:04:28.410 274 11787.91 213.01 52523.42 88888.00 2016-09-30 06:04:28.910 274 11787.96 212.96 52523.35 88888.00 2016-09-30 06:04:29.410 274 11787.98 212.99 52523.33 88888.00 2016-09-30 06:04:29.910 274 11788.00 212.99 52523.25 88888.00 2016-09-30 06:04:30.410 274 11787.92 212.96 52523.25 88888.00 2016-09-30 06:04:30.910 274 11787.90 212.93 52523.24 88888.00 2016-09-30 06:04:31.410 274 11787.99 212.91 52523.20 88888.00 2016-09-30 06:04:31.910 274 11787.98 212.93 52523.25 88888.00 2016-09-30 06:04:32.410 274 11787.91 212.92 52523.26 88888.00 2016-09-30 06:04:32.910 274 11787.80 212.95 52523.29 88888.00 2016-09-30 06:04:33.410 274 11787.80 213.02 52523.29 88888.00 2016-09-30 06:04:33.910 274 11787.82 213.03 52523.24 88888.00 2016-09-30 06:04:34.410 274 11787.82 213.02 52523.24 88888.00 2016-09-30 06:04:34.910 274 11787.83 213.02 52523.26 88888.00 2016-09-30 06:04:35.410 274 11787.89 213.05 52523.22 88888.00 2016-09-30 06:04:35.910 274 11787.89 213.05 52523.15 88888.00 2016-09-30 06:04:36.410 274 11787.90 213.06 52523.18 88888.00 2016-09-30 06:04:36.910 274 11787.91 213.08 52523.16 88888.00 2016-09-30 06:04:37.410 274 11787.92 213.10 52523.15 88888.00 2016-09-30 06:04:37.910 274 11787.90 213.06 52523.15 88888.00 2016-09-30 06:04:38.410 274 11787.93 213.05 52523.16 88888.00 2016-09-30 06:04:38.910 274 11788.00 213.10 52523.19 88888.00 2016-09-30 06:04:39.410 274 11787.93 213.11 52523.19 88888.00 2016-09-30 06:04:39.910 274 11787.90 213.11 52523.22 88888.00 2016-09-30 06:04:40.411 274 11787.82 213.16 52523.32 88888.00 2016-09-30 06:04:40.911 274 11787.60 213.30 52523.53 88888.00 2016-09-30 06:04:41.411 274 11787.67 213.31 52523.46 88888.00 2016-09-30 06:04:41.911 274 11787.71 213.30 52523.41 88888.00 2016-09-30 06:04:42.411 274 11787.67 213.31 52523.37 88888.00 2016-09-30 06:04:42.911 274 11787.72 213.34 52523.34 88888.00 2016-09-30 06:04:43.411 274 11787.71 213.38 52523.34 88888.00 2016-09-30 06:04:43.911 274 11787.80 213.40 52523.32 88888.00 2016-09-30 06:04:44.411 274 11787.79 213.45 52523.34 88888.00 2016-09-30 06:04:44.911 274 11787.79 213.48 52523.29 88888.00 2016-09-30 06:04:45.411 274 11787.82 213.44 52523.24 88888.00 2016-09-30 06:04:45.911 274 11787.80 213.49 52523.29 88888.00 2016-09-30 06:04:46.411 274 11787.80 213.53 52523.37 88888.00 2016-09-30 06:04:46.911 274 11787.78 213.57 52523.41 88888.00 2016-09-30 06:04:47.411 274 11787.71 213.59 52523.44 88888.00 2016-09-30 06:04:47.911 274 11787.70 213.60 52523.41 88888.00 2016-09-30 06:04:48.411 274 11787.77 213.58 52523.31 88888.00 2016-09-30 06:04:48.911 274 11787.81 213.55 52523.28 88888.00 2016-09-30 06:04:49.411 274 11787.78 213.60 52523.36 88888.00 2016-09-30 06:04:49.911 274 11787.78 213.63 52523.35 88888.00 2016-09-30 06:04:50.411 274 11787.97 213.59 52523.20 88888.00 2016-09-30 06:04:50.911 274 11788.04 213.54 52523.11 88888.00 2016-09-30 06:04:51.411 274 11788.04 213.55 52523.13 88888.00 2016-09-30 06:04:51.911 274 11788.06 213.58 52523.13 88888.00 2016-09-30 06:04:52.411 274 11788.14 213.54 52523.06 88888.00 2016-09-30 06:04:52.911 274 11788.10 213.57 52523.07 88888.00 2016-09-30 06:04:53.411 274 11788.06 213.58 52523.09 88888.00 2016-09-30 06:04:53.911 274 11788.01 213.59 52523.08 88888.00 2016-09-30 06:04:54.411 274 11788.02 213.62 52523.10 88888.00 2016-09-30 06:04:54.911 274 11788.09 213.58 52523.07 88888.00 2016-09-30 06:04:55.411 274 11788.06 213.57 52523.06 88888.00 2016-09-30 06:04:55.911 274 11788.04 213.59 52523.08 88888.00 2016-09-30 06:04:56.411 274 11788.06 213.60 52523.10 88888.00 2016-09-30 06:04:56.911 274 11788.01 213.59 52523.11 88888.00 2016-09-30 06:04:57.411 274 11787.93 213.60 52523.17 88888.00 2016-09-30 06:04:57.911 274 11787.99 213.61 52523.13 88888.00 2016-09-30 06:04:58.411 274 11788.09 213.62 52523.03 88888.00 2016-09-30 06:04:58.911 274 11788.09 213.62 52523.01 88888.00 2016-09-30 06:04:59.411 274 11788.24 213.58 52522.94 88888.00 2016-09-30 06:04:59.911 274 11788.41 213.49 52522.91 88888.00 2016-09-30 06:05:00.411 274 11788.41 213.45 52522.87 88888.00 2016-09-30 06:05:00.911 274 11788.45 213.44 52522.85 88888.00 2016-09-30 06:05:01.411 274 11788.42 213.47 52522.91 88888.00 2016-09-30 06:05:01.911 274 11788.42 213.48 52522.89 88888.00 2016-09-30 06:05:02.411 274 11788.53 213.49 52522.83 88888.00 2016-09-30 06:05:02.911 274 11788.59 213.50 52522.75 88888.00 2016-09-30 06:05:03.411 274 11788.57 213.47 52522.72 88888.00 2016-09-30 06:05:03.911 274 11788.58 213.45 52522.72 88888.00 2016-09-30 06:05:04.411 274 11788.62 213.47 52522.72 88888.00 2016-09-30 06:05:04.911 274 11788.61 213.48 52522.72 88888.00 2016-09-30 06:05:05.411 274 11788.68 213.44 52522.71 88888.00 2016-09-30 06:05:05.911 274 11788.69 213.43 52522.70 88888.00 2016-09-30 06:05:06.411 274 11788.70 213.40 52522.70 88888.00 2016-09-30 06:05:06.911 274 11788.70 213.41 52522.70 88888.00 2016-09-30 06:05:07.411 274 11788.69 213.43 52522.73 88888.00 2016-09-30 06:05:07.911 274 11788.66 213.44 52522.75 88888.00 2016-09-30 06:05:08.411 274 11788.68 213.42 52522.74 88888.00 2016-09-30 06:05:08.911 274 11788.69 213.44 52522.69 88888.00 2016-09-30 06:05:09.411 274 11788.74 213.42 52522.66 88888.00 2016-09-30 06:05:09.911 274 11788.79 213.44 52522.66 88888.00 2016-09-30 06:05:10.411 274 11788.71 213.45 52522.73 88888.00 2016-09-30 06:05:10.911 274 11788.63 213.43 52522.79 88888.00 2016-09-30 06:05:11.411 274 11788.61 213.45 52522.76 88888.00 2016-09-30 06:05:11.911 274 11788.58 213.48 52522.74 88888.00 2016-09-30 06:05:12.411 274 11788.57 213.47 52522.73 88888.00 2016-09-30 06:05:12.911 274 11788.60 213.49 52522.74 88888.00 2016-09-30 06:05:13.411 274 11788.57 213.53 52522.76 88888.00 2016-09-30 06:05:13.911 274 11788.58 213.45 52522.75 88888.00 2016-09-30 06:05:14.411 274 11788.57 213.45 52522.73 88888.00 2016-09-30 06:05:14.911 274 11788.53 213.51 52522.74 88888.00 2016-09-30 06:05:15.411 274 11788.52 213.53 52522.73 88888.00 2016-09-30 06:05:15.911 274 11788.52 213.54 52522.73 88888.00 2016-09-30 06:05:16.411 274 11788.54 213.55 52522.72 88888.00 2016-09-30 06:05:16.911 274 11788.51 213.58 52522.67 88888.00 2016-09-30 06:05:17.411 274 11788.50 213.60 52522.70 88888.00 2016-09-30 06:05:17.911 274 11788.53 213.60 52522.67 88888.00 2016-09-30 06:05:18.411 274 11788.49 213.59 52522.75 88888.00 2016-09-30 06:05:18.911 274 11788.60 213.58 52522.66 88888.00 2016-09-30 06:05:19.411 274 11788.63 213.58 52522.67 88888.00 2016-09-30 06:05:19.911 274 11788.61 213.61 52522.73 88888.00 2016-09-30 06:05:20.411 274 11788.63 213.62 52522.72 88888.00 2016-09-30 06:05:20.911 274 11788.68 213.62 52522.69 88888.00 2016-09-30 06:05:21.411 274 11788.70 213.62 52522.67 88888.00 2016-09-30 06:05:21.911 274 11788.61 213.63 52522.75 88888.00 2016-09-30 06:05:22.411 274 11788.58 213.64 52522.76 88888.00 2016-09-30 06:05:22.911 274 11788.67 213.65 52522.71 88888.00 2016-09-30 06:05:23.411 274 11788.79 213.63 52522.67 88888.00 2016-09-30 06:05:23.911 274 11788.83 213.64 52522.66 88888.00 2016-09-30 06:05:24.411 274 11788.88 213.61 52522.64 88888.00 2016-09-30 06:05:24.911 274 11788.95 213.60 52522.56 88888.00 2016-09-30 06:05:25.411 274 11788.96 213.57 52522.52 88888.00 2016-09-30 06:05:25.911 274 11788.98 213.57 52522.57 88888.00 2016-09-30 06:05:26.411 274 11788.89 213.53 52522.65 88888.00 2016-09-30 06:05:26.911 274 11788.96 213.55 52522.58 88888.00 2016-09-30 06:05:27.411 274 11789.01 213.55 52522.54 88888.00 2016-09-30 06:05:27.911 274 11789.03 213.54 52522.50 88888.00 2016-09-30 06:05:28.411 274 11789.04 213.57 52522.50 88888.00 2016-09-30 06:05:28.911 274 11789.03 213.58 52522.53 88888.00 2016-09-30 06:05:29.411 274 11789.01 213.60 52522.54 88888.00 2016-09-30 06:05:29.911 274 11789.01 213.58 52522.54 88888.00 2016-09-30 06:05:30.411 274 11789.01 213.58 52522.57 88888.00 2016-09-30 06:05:30.911 274 11789.01 213.57 52522.60 88888.00 2016-09-30 06:05:31.411 274 11789.05 213.60 52522.58 88888.00 2016-09-30 06:05:31.911 274 11788.98 213.59 52522.58 88888.00 2016-09-30 06:05:32.411 274 11788.92 213.55 52522.57 88888.00 2016-09-30 06:05:32.911 274 11788.91 213.53 52522.54 88888.00 2016-09-30 06:05:33.411 274 11788.83 213.60 52522.58 88888.00 2016-09-30 06:05:33.911 274 11788.85 213.60 52522.55 88888.00 2016-09-30 06:05:34.411 274 11788.91 213.58 52522.50 88888.00 2016-09-30 06:05:34.911 274 11788.88 213.58 52522.52 88888.00 2016-09-30 06:05:35.411 274 11788.87 213.58 52522.54 88888.00 2016-09-30 06:05:35.911 274 11788.89 213.55 52522.54 88888.00 2016-09-30 06:05:36.411 274 11788.92 213.51 52522.48 88888.00 2016-09-30 06:05:36.911 274 11789.01 213.50 52522.43 88888.00 2016-09-30 06:05:37.411 274 11789.00 213.52 52522.39 88888.00 2016-09-30 06:05:37.911 274 11788.94 213.52 52522.37 88888.00 2016-09-30 06:05:38.411 274 11788.93 213.48 52522.39 88888.00 2016-09-30 06:05:38.911 274 11788.89 213.49 52522.39 88888.00 2016-09-30 06:05:39.411 274 11788.87 213.51 52522.45 88888.00 2016-09-30 06:05:39.911 274 11788.89 213.51 52522.48 88888.00 2016-09-30 06:05:40.411 274 11788.91 213.49 52522.46 88888.00 2016-09-30 06:05:40.911 274 11788.88 213.49 52522.48 88888.00 2016-09-30 06:05:41.411 274 11788.84 213.54 52522.55 88888.00 2016-09-30 06:05:41.911 274 11788.86 213.51 52522.56 88888.00 2016-09-30 06:05:42.411 274 11788.89 213.49 52522.55 88888.00 2016-09-30 06:05:42.911 274 11788.94 213.53 52522.56 88888.00 2016-09-30 06:05:43.411 274 11788.91 213.55 52522.60 88888.00 2016-09-30 06:05:43.911 274 11788.92 213.55 52522.61 88888.00 2016-09-30 06:05:44.411 274 11788.88 213.60 52522.58 88888.00 2016-09-30 06:05:44.911 274 11788.83 213.60 52522.63 88888.00 2016-09-30 06:05:45.411 274 11788.79 213.63 52522.69 88888.00 2016-09-30 06:05:45.911 274 11788.81 213.68 52522.69 88888.00 2016-09-30 06:05:46.411 274 11788.80 213.65 52522.66 88888.00 2016-09-30 06:05:46.911 274 11788.79 213.67 52522.72 88888.00 2016-09-30 06:05:47.411 274 11788.89 213.67 52522.65 88888.00 2016-09-30 06:05:47.911 274 11788.89 213.70 52522.65 88888.00 2016-09-30 06:05:48.411 274 11788.89 213.70 52522.62 88888.00 2016-09-30 06:05:48.911 274 11788.94 213.70 52522.58 88888.00 2016-09-30 06:05:49.411 274 11788.92 213.69 52522.57 88888.00 2016-09-30 06:05:49.911 274 11788.88 213.68 52522.61 88888.00 2016-09-30 06:05:50.411 274 11788.81 213.68 52522.61 88888.00 2016-09-30 06:05:50.911 274 11788.79 213.68 52522.65 88888.00 2016-09-30 06:05:51.411 274 11788.85 213.70 52522.63 88888.00 2016-09-30 06:05:51.911 274 11788.88 213.71 52522.63 88888.00 2016-09-30 06:05:52.411 274 11788.86 213.71 52522.61 88888.00 2016-09-30 06:05:52.911 274 11788.86 213.70 52522.62 88888.00 2016-09-30 06:05:53.411 274 11788.85 213.70 52522.62 88888.00 2016-09-30 06:05:53.911 274 11788.88 213.74 52522.63 88888.00 2016-09-30 06:05:54.411 274 11788.93 213.79 52522.58 88888.00 2016-09-30 06:05:54.911 274 11788.94 213.81 52522.56 88888.00 2016-09-30 06:05:55.411 274 11788.89 213.79 52522.57 88888.00 2016-09-30 06:05:55.911 274 11788.85 213.80 52522.56 88888.00 2016-09-30 06:05:56.411 274 11788.87 213.80 52522.57 88888.00 2016-09-30 06:05:56.911 274 11788.88 213.81 52522.64 88888.00 2016-09-30 06:05:57.411 274 11788.89 213.84 52522.69 88888.00 2016-09-30 06:05:57.911 274 11788.89 213.87 52522.66 88888.00 2016-09-30 06:05:58.411 274 11788.92 213.87 52522.61 88888.00 2016-09-30 06:05:58.911 274 11788.91 213.86 52522.60 88888.00 2016-09-30 06:05:59.411 274 11788.89 213.91 52522.66 88888.00 2016-09-30 06:05:59.911 274 11788.87 213.93 52522.66 88888.00 2016-09-30 06:06:00.411 274 11788.91 213.92 52522.65 88888.00 2016-09-30 06:06:00.911 274 11788.93 213.89 52522.66 88888.00 2016-09-30 06:06:01.411 274 11788.95 213.89 52522.71 88888.00 2016-09-30 06:06:01.911 274 11788.95 213.89 52522.70 88888.00 2016-09-30 06:06:02.411 274 11788.95 213.89 52522.63 88888.00 2016-09-30 06:06:02.911 274 11789.01 213.90 52522.62 88888.00 2016-09-30 06:06:03.411 274 11789.02 213.93 52522.62 88888.00 2016-09-30 06:06:03.911 274 11789.00 213.93 52522.61 88888.00 2016-09-30 06:06:04.411 274 11789.04 213.94 52522.61 88888.00 2016-09-30 06:06:04.911 274 11789.05 213.89 52522.60 88888.00 2016-09-30 06:06:05.411 274 11789.06 213.89 52522.58 88888.00 2016-09-30 06:06:05.911 274 11789.09 213.88 52522.58 88888.00 2016-09-30 06:06:06.411 274 11789.10 213.88 52522.61 88888.00 2016-09-30 06:06:06.911 274 11789.07 213.83 52522.62 88888.00 2016-09-30 06:06:07.411 274 11789.07 213.83 52522.66 88888.00 2016-09-30 06:06:07.911 274 11789.03 213.86 52522.70 88888.00 2016-09-30 06:06:08.411 274 11789.02 213.83 52522.71 88888.00 2016-09-30 06:06:08.911 274 11789.04 213.79 52522.75 88888.00 2016-09-30 06:06:09.411 274 11789.10 213.79 52522.75 88888.00 2016-09-30 06:06:09.911 274 11789.14 213.78 52522.67 88888.00 2016-09-30 06:06:10.411 274 11789.14 213.76 52522.65 88888.00 2016-09-30 06:06:10.911 274 11789.19 213.74 52522.64 88888.00 2016-09-30 06:06:11.411 274 11789.20 213.74 52522.66 88888.00 2016-09-30 06:06:11.911 274 11789.24 213.73 52522.64 88888.00 2016-09-30 06:06:12.411 274 11789.24 213.70 52522.58 88888.00 2016-09-30 06:06:12.911 274 11789.23 213.63 52522.58 88888.00 2016-09-30 06:06:13.411 274 11789.24 213.61 52522.57 88888.00 2016-09-30 06:06:13.911 274 11789.28 213.59 52522.57 88888.00 2016-09-30 06:06:14.411 274 11789.31 213.62 52522.55 88888.00 2016-09-30 06:06:14.911 274 11789.31 213.61 52522.57 88888.00 2016-09-30 06:06:15.411 274 11789.22 213.62 52522.63 88888.00 2016-09-30 06:06:15.911 274 11789.18 213.63 52522.70 88888.00 2016-09-30 06:06:16.411 274 11789.16 213.60 52522.70 88888.00 2016-09-30 06:06:16.911 274 11789.21 213.61 52522.64 88888.00 2016-09-30 06:06:17.411 274 11789.21 213.58 52522.65 88888.00 2016-09-30 06:06:17.911 274 11789.20 213.58 52522.66 88888.00 2016-09-30 06:06:18.411 274 11789.16 213.58 52522.67 88888.00 2016-09-30 06:06:18.911 274 11789.15 213.53 52522.66 88888.00 2016-09-30 06:06:19.411 274 11789.15 213.51 52522.71 88888.00 2016-09-30 06:06:19.911 274 11789.07 213.52 52522.78 88888.00 2016-09-30 06:06:20.411 274 11788.92 213.58 52522.91 88888.00 2016-09-30 06:06:20.911 274 11788.89 213.55 52522.90 88888.00 2016-09-30 06:06:21.411 274 11788.96 213.53 52522.85 88888.00 2016-09-30 06:06:21.911 274 11789.03 213.52 52522.84 88888.00 2016-09-30 06:06:22.411 274 11789.05 213.50 52522.87 88888.00 2016-09-30 06:06:22.911 274 11789.01 213.49 52522.87 88888.00 2016-09-30 06:06:23.411 274 11788.97 213.52 52522.85 88888.00 2016-09-30 06:06:23.911 274 11789.01 213.52 52522.88 88888.00 2016-09-30 06:06:24.411 274 11789.05 213.45 52522.85 88888.00 2016-09-30 06:06:24.911 274 11789.07 213.47 52522.82 88888.00 2016-09-30 06:06:25.411 274 11789.06 213.49 52522.84 88888.00 2016-09-30 06:06:25.911 274 11788.97 213.49 52522.91 88888.00 2016-09-30 06:06:26.411 274 11788.95 213.44 52522.93 88888.00 2016-09-30 06:06:26.911 274 11788.98 213.47 52522.93 88888.00 2016-09-30 06:06:27.411 274 11789.06 213.52 52522.88 88888.00 2016-09-30 06:06:27.911 274 11789.07 213.53 52522.83 88888.00 2016-09-30 06:06:28.411 274 11789.06 213.53 52522.88 88888.00 2016-09-30 06:06:28.911 274 11789.03 213.52 52522.87 88888.00 2016-09-30 06:06:29.411 274 11789.06 213.49 52522.83 88888.00 2016-09-30 06:06:29.911 274 11789.04 213.50 52522.84 88888.00 2016-09-30 06:06:30.411 274 11788.97 213.51 52522.88 88888.00 2016-09-30 06:06:30.911 274 11788.95 213.53 52522.90 88888.00 2016-09-30 06:06:31.411 274 11788.93 213.58 52522.94 88888.00 2016-09-30 06:06:31.911 274 11788.95 213.58 52522.94 88888.00 2016-09-30 06:06:32.411 274 11788.96 213.57 52522.94 88888.00 2016-09-30 06:06:32.911 274 11788.96 213.58 52522.93 88888.00 2016-09-30 06:06:33.411 274 11789.00 213.58 52522.90 88888.00 2016-09-30 06:06:33.911 274 11788.95 213.59 52522.88 88888.00 2016-09-30 06:06:34.411 274 11788.91 213.59 52522.93 88888.00 2016-09-30 06:06:34.911 274 11788.86 213.55 52522.97 88888.00 2016-09-30 06:06:35.411 274 11788.81 213.52 52523.00 88888.00 2016-09-30 06:06:35.911 274 11788.77 213.53 52523.06 88888.00 2016-09-30 06:06:36.411 274 11788.77 213.53 52523.03 88888.00 2016-09-30 06:06:36.911 274 11788.72 213.58 52523.08 88888.00 2016-09-30 06:06:37.411 274 11788.75 213.55 52523.07 88888.00 2016-09-30 06:06:37.911 274 11788.78 213.55 52523.02 88888.00 2016-09-30 06:06:38.411 274 11788.86 213.55 52522.98 88888.00 2016-09-30 06:06:38.911 274 11788.87 213.52 52522.93 88888.00 2016-09-30 06:06:39.411 274 11788.92 213.53 52522.90 88888.00 2016-09-30 06:06:39.911 274 11788.93 213.54 52522.93 88888.00 2016-09-30 06:06:40.411 274 11788.89 213.52 52522.98 88888.00 2016-09-30 06:06:40.911 274 11788.89 213.49 52522.98 88888.00 2016-09-30 06:06:41.411 274 11788.93 213.43 52522.96 88888.00 2016-09-30 06:06:41.911 274 11788.93 213.47 52522.97 88888.00 2016-09-30 06:06:42.411 274 11788.91 213.41 52522.97 88888.00 2016-09-30 06:06:42.911 274 11788.93 213.38 52522.98 88888.00 2016-09-30 06:06:43.411 274 11788.86 213.36 52522.98 88888.00 2016-09-30 06:06:43.911 274 11788.80 213.32 52523.01 88888.00 2016-09-30 06:06:44.411 274 11788.79 213.29 52523.09 88888.00 2016-09-30 06:06:44.911 274 11788.69 213.35 52523.22 88888.00 2016-09-30 06:06:45.411 274 11788.65 213.32 52523.24 88888.00 2016-09-30 06:06:45.911 274 11788.71 213.23 52523.17 88888.00 2016-09-30 06:06:46.411 274 11788.70 213.21 52523.15 88888.00 2016-09-30 06:06:46.911 274 11788.77 213.18 52523.07 88888.00 2016-09-30 06:06:47.411 274 11788.85 213.16 52523.05 88888.00 2016-09-30 06:06:47.911 274 11788.81 213.12 52523.05 88888.00 2016-09-30 06:06:48.411 274 11788.72 213.13 52523.06 88888.00 2016-09-30 06:06:48.911 274 11788.75 213.06 52523.05 88888.00 2016-09-30 06:06:49.411 274 11788.77 213.00 52523.07 88888.00 2016-09-30 06:06:49.911 274 11788.71 212.94 52523.07 88888.00 2016-09-30 06:06:50.411 274 11788.72 212.92 52523.09 88888.00 2016-09-30 06:06:50.911 274 11788.65 212.93 52523.14 88888.00 2016-09-30 06:06:51.411 274 11788.68 212.85 52523.11 88888.00 2016-09-30 06:06:51.911 274 11788.77 212.83 52523.01 88888.00 2016-09-30 06:06:52.411 274 11788.86 212.75 52522.93 88888.00 2016-09-30 06:06:52.911 274 11788.88 212.70 52522.96 88888.00 2016-09-30 06:06:53.411 274 11788.86 212.67 52522.97 88888.00 2016-09-30 06:06:53.911 274 11788.83 212.67 52522.98 88888.00 2016-09-30 06:06:54.411 274 11788.75 212.63 52523.00 88888.00 2016-09-30 06:06:54.911 274 11788.85 212.58 52522.97 88888.00 2016-09-30 06:06:55.411 274 11788.91 212.51 52522.88 88888.00 2016-09-30 06:06:55.911 274 11789.01 212.46 52522.76 88888.00 2016-09-30 06:06:56.411 274 11788.94 212.43 52522.80 88888.00 2016-09-30 06:06:56.911 274 11788.92 212.35 52522.80 88888.00 2016-09-30 06:06:57.411 274 11788.92 212.37 52522.80 88888.00 2016-09-30 06:06:57.911 274 11788.91 212.31 52522.82 88888.00 2016-09-30 06:06:58.411 274 11788.84 212.27 52522.88 88888.00 2016-09-30 06:06:58.911 274 11788.78 212.19 52522.92 88888.00 2016-09-30 06:06:59.411 274 11788.81 212.17 52522.88 88888.00 2016-09-30 06:06:59.911 274 11788.75 212.17 52522.94 88888.00 2016-09-30 06:07:00.411 274 11788.84 212.10 52522.85 88888.00 2016-09-30 06:07:00.911 274 11788.87 212.05 52522.80 88888.00 2016-09-30 06:07:01.411 274 11788.91 212.05 52522.80 88888.00 2016-09-30 06:07:01.911 274 11788.91 212.00 52522.78 88888.00 2016-09-30 06:07:02.411 274 11788.86 211.95 52522.79 88888.00 2016-09-30 06:07:02.911 274 11788.84 211.90 52522.81 88888.00 2016-09-30 06:07:03.411 274 11788.72 211.89 52522.93 88888.00 2016-09-30 06:07:03.911 274 11788.70 211.85 52522.97 88888.00 2016-09-30 06:07:04.411 274 11788.68 211.84 52522.98 88888.00 2016-09-30 06:07:04.911 274 11788.66 211.81 52523.01 88888.00 2016-09-30 06:07:05.411 274 11788.65 211.75 52522.98 88888.00 2016-09-30 06:07:05.911 274 11788.66 211.70 52522.89 88888.00 2016-09-30 06:07:06.411 274 11788.65 211.66 52522.85 88888.00 2016-09-30 06:07:06.911 274 11788.59 211.71 52522.88 88888.00 2016-09-30 06:07:07.411 274 11788.49 211.69 52522.96 88888.00 2016-09-30 06:07:07.911 274 11788.47 211.65 52522.96 88888.00 2016-09-30 06:07:08.411 274 11788.44 211.65 52522.92 88888.00 2016-09-30 06:07:08.911 274 11788.42 211.68 52522.91 88888.00 2016-09-30 06:07:09.411 274 11788.41 211.63 52522.90 88888.00 2016-09-30 06:07:09.911 274 11788.28 211.55 52522.90 88888.00 2016-09-30 06:07:10.411 274 11788.25 211.55 52522.90 88888.00 2016-09-30 06:07:10.911 274 11788.28 211.57 52522.87 88888.00 2016-09-30 06:07:11.411 274 11788.37 211.54 52522.75 88888.00 2016-09-30 06:07:11.911 274 11788.41 211.46 52522.69 88888.00 2016-09-30 06:07:12.411 274 11788.39 211.39 52522.72 88888.00 2016-09-30 06:07:12.911 274 11788.35 211.42 52522.75 88888.00 2016-09-30 06:07:13.411 274 11788.35 211.42 52522.72 88888.00 2016-09-30 06:07:13.911 274 11788.34 211.39 52522.72 88888.00 2016-09-30 06:07:14.411 274 11788.37 211.36 52522.69 88888.00 2016-09-30 06:07:14.911 274 11788.43 211.36 52522.65 88888.00 2016-09-30 06:07:15.411 274 11788.45 211.34 52522.64 88888.00 2016-09-30 06:07:15.911 274 11788.44 211.36 52522.60 88888.00 2016-09-30 06:07:16.411 274 11788.43 211.28 52522.60 88888.00 2016-09-30 06:07:16.911 274 11788.36 211.25 52522.58 88888.00 2016-09-30 06:07:17.411 274 11788.35 211.24 52522.58 88888.00 2016-09-30 06:07:17.911 274 11788.36 211.18 52522.57 88888.00 2016-09-30 06:07:18.411 274 11788.35 211.11 52522.55 88888.00 2016-09-30 06:07:18.911 274 11788.34 211.07 52522.56 88888.00 2016-09-30 06:07:19.411 274 11788.32 211.08 52522.58 88888.00 2016-09-30 06:07:19.911 274 11788.36 211.01 52522.56 88888.00 2016-09-30 06:07:20.412 274 11788.35 210.99 52522.57 88888.00 2016-09-30 06:07:20.912 274 11788.32 210.96 52522.55 88888.00 2016-09-30 06:07:21.412 274 11788.33 210.92 52522.52 88888.00 2016-09-30 06:07:21.912 274 11788.36 210.87 52522.45 88888.00 2016-09-30 06:07:22.412 274 11788.44 210.89 52522.39 88888.00 2016-09-30 06:07:22.912 274 11788.53 210.84 52522.35 88888.00 2016-09-30 06:07:23.412 274 11788.52 210.82 52522.35 88888.00 2016-09-30 06:07:23.912 274 11788.45 210.79 52522.38 88888.00 2016-09-30 06:07:24.412 274 11788.48 210.71 52522.39 88888.00 2016-09-30 06:07:24.912 274 11788.53 210.67 52522.39 88888.00 2016-09-30 06:07:25.412 274 11788.57 210.67 52522.39 88888.00 2016-09-30 06:07:25.912 274 11788.56 210.68 52522.40 88888.00 2016-09-30 06:07:26.412 274 11788.56 210.66 52522.39 88888.00 2016-09-30 06:07:26.912 274 11788.59 210.63 52522.36 88888.00 2016-09-30 06:07:27.412 274 11788.58 210.67 52522.34 88888.00 2016-09-30 06:07:27.912 274 11788.59 210.66 52522.30 88888.00 2016-09-30 06:07:28.412 274 11788.60 210.63 52522.31 88888.00 2016-09-30 06:07:28.912 274 11788.54 210.61 52522.37 88888.00 2016-09-30 06:07:29.412 274 11788.50 210.55 52522.38 88888.00 2016-09-30 06:07:29.912 274 11788.50 210.55 52522.40 88888.00 2016-09-30 06:07:30.412 274 11788.50 210.60 52522.39 88888.00 2016-09-30 06:07:30.912 274 11788.49 210.60 52522.40 88888.00 2016-09-30 06:07:31.412 274 11788.47 210.61 52522.46 88888.00 2016-09-30 06:07:31.912 274 11788.49 210.59 52522.49 88888.00 2016-09-30 06:07:32.412 274 11788.51 210.58 52522.47 88888.00 2016-09-30 06:07:32.912 274 11788.53 210.58 52522.45 88888.00 2016-09-30 06:07:33.412 274 11788.48 210.63 52522.49 88888.00 2016-09-30 06:07:33.912 274 11788.43 210.62 52522.49 88888.00 2016-09-30 06:07:34.412 274 11788.43 210.62 52522.46 88888.00 2016-09-30 06:07:34.912 274 11788.44 210.66 52522.43 88888.00 2016-09-30 06:07:35.412 274 11788.50 210.66 52522.37 88888.00 2016-09-30 06:07:35.912 274 11788.57 210.61 52522.31 88888.00 2016-09-30 06:07:36.412 274 11788.53 210.61 52522.36 88888.00 2016-09-30 06:07:36.912 274 11788.45 210.61 52522.34 88888.00 2016-09-30 06:07:37.412 274 11788.34 210.58 52522.37 88888.00 2016-09-30 06:07:37.912 274 11788.30 210.54 52522.37 88888.00 2016-09-30 06:07:38.412 274 11788.27 210.58 52522.37 88888.00 2016-09-30 06:07:38.912 274 11788.23 210.61 52522.41 88888.00 2016-09-30 06:07:39.412 274 11788.24 210.64 52522.43 88888.00 2016-09-30 06:07:39.912 274 11788.23 210.62 52522.41 88888.00 2016-09-30 06:07:40.412 274 11788.17 210.58 52522.45 88888.00 2016-09-30 06:07:40.912 274 11788.08 210.60 52522.52 88888.00 2016-09-30 06:07:41.412 274 11788.00 210.60 52522.55 88888.00 2016-09-30 06:07:41.912 274 11787.97 210.60 52522.56 88888.00 2016-09-30 06:07:42.412 274 11787.92 210.55 52522.54 88888.00 2016-09-30 06:07:42.912 274 11787.96 210.57 52522.47 88888.00 2016-09-30 06:07:43.412 274 11787.99 210.58 52522.47 88888.00 2016-09-30 06:07:43.912 274 11787.99 210.60 52522.48 88888.00 2016-09-30 06:07:44.412 274 11787.95 210.63 52522.47 88888.00 2016-09-30 06:07:44.912 274 11787.86 210.64 52522.53 88888.00 2016-09-30 06:07:45.412 274 11787.86 210.67 52522.54 88888.00 2016-09-30 06:07:45.912 274 11787.92 210.69 52522.48 88888.00 2016-09-30 06:07:46.412 274 11788.00 210.72 52522.44 88888.00 2016-09-30 06:07:46.912 274 11787.99 210.74 52522.44 88888.00 2016-09-30 06:07:47.412 274 11787.95 210.74 52522.45 88888.00 2016-09-30 06:07:47.912 274 11787.95 210.74 52522.45 88888.00 2016-09-30 06:07:48.412 274 11787.95 210.76 52522.45 88888.00 2016-09-30 06:07:48.912 274 11787.97 210.80 52522.43 88888.00 2016-09-30 06:07:49.412 274 11787.89 210.82 52522.44 88888.00 2016-09-30 06:07:49.912 274 11787.78 210.82 52522.50 88888.00 2016-09-30 06:07:50.412 274 11787.75 210.81 52522.50 88888.00 2016-09-30 06:07:50.912 274 11787.73 210.84 52522.50 88888.00 2016-09-30 06:07:51.412 274 11787.63 210.87 52522.58 88888.00 2016-09-30 06:07:51.912 274 11787.51 210.87 52522.72 88888.00 2016-09-30 06:07:52.412 274 11787.56 210.88 52522.66 88888.00 2016-09-30 06:07:52.912 274 11787.56 210.82 52522.62 88888.00 2016-09-30 06:07:53.412 274 11787.53 210.81 52522.61 88888.00 2016-09-30 06:07:53.912 274 11787.55 210.82 52522.58 88888.00 2016-09-30 06:07:54.412 274 11787.53 210.81 52522.62 88888.00 2016-09-30 06:07:54.912 274 11787.54 210.81 52522.63 88888.00 2016-09-30 06:07:55.412 274 11787.55 210.81 52522.56 88888.00 2016-09-30 06:07:55.912 274 11787.64 210.79 52522.45 88888.00 2016-09-30 06:07:56.412 274 11787.69 210.72 52522.41 88888.00 2016-09-30 06:07:56.912 274 11787.66 210.66 52522.44 88888.00 2016-09-30 06:07:57.412 274 11787.61 210.67 52522.49 88888.00 2016-09-30 06:07:57.912 274 11787.54 210.64 52522.52 88888.00 2016-09-30 06:07:58.412 274 11787.66 210.57 52522.45 88888.00 2016-09-30 06:07:58.912 274 11787.63 210.55 52522.46 88888.00 2016-09-30 06:07:59.412 274 11787.71 210.51 52522.38 88888.00 2016-09-30 06:07:59.912 274 11787.75 210.48 52522.38 88888.00 2016-09-30 06:08:00.412 274 11787.75 210.41 52522.43 88888.00 2016-09-30 06:08:00.912 274 11787.78 210.31 52522.40 88888.00 2016-09-30 06:08:01.412 274 11787.81 210.27 52522.36 88888.00 2016-09-30 06:08:01.912 274 11787.83 210.20 52522.32 88888.00 2016-09-30 06:08:02.412 274 11787.84 210.12 52522.27 88888.00 2016-09-30 06:08:02.912 274 11787.79 210.02 52522.28 88888.00 2016-09-30 06:08:03.412 274 11787.74 210.00 52522.29 88888.00 2016-09-30 06:08:03.912 274 11787.70 209.96 52522.32 88888.00 2016-09-30 06:08:04.412 274 11787.71 209.90 52522.31 88888.00 2016-09-30 06:08:04.912 274 11787.75 209.83 52522.31 88888.00 2016-09-30 06:08:05.412 274 11787.74 209.74 52522.31 88888.00 2016-09-30 06:08:05.912 274 11787.74 209.64 52522.21 88888.00 2016-09-30 06:08:06.412 274 11787.74 209.56 52522.19 88888.00 2016-09-30 06:08:06.912 274 11787.75 209.51 52522.14 88888.00 2016-09-30 06:08:07.412 274 11787.77 209.40 52522.09 88888.00 2016-09-30 06:08:07.912 274 11787.81 209.32 52522.03 88888.00 2016-09-30 06:08:08.412 274 11787.81 209.24 52522.02 88888.00 2016-09-30 06:08:08.912 274 11787.81 209.15 52522.00 88888.00 2016-09-30 06:08:09.412 274 11787.82 209.06 52521.97 88888.00 2016-09-30 06:08:09.912 274 11787.82 208.98 52521.90 88888.00 2016-09-30 06:08:10.412 274 11787.86 208.85 52521.85 88888.00 2016-09-30 06:08:10.912 274 11787.84 208.74 52521.86 88888.00 2016-09-30 06:08:11.412 274 11787.88 208.68 52521.86 88888.00 2016-09-30 06:08:11.912 274 11787.81 208.58 52521.86 88888.00 2016-09-30 06:08:12.412 274 11787.79 208.49 52521.90 88888.00 2016-09-30 06:08:12.912 274 11787.82 208.38 52521.90 88888.00 2016-09-30 06:08:13.412 274 11787.86 208.29 52521.83 88888.00 2016-09-30 06:08:13.912 274 11787.87 208.18 52521.76 88888.00 2016-09-30 06:08:14.412 274 11787.90 208.10 52521.75 88888.00 2016-09-30 06:08:14.912 274 11787.89 208.06 52521.74 88888.00 2016-09-30 06:08:15.412 274 11787.92 208.00 52521.69 88888.00 2016-09-30 06:08:15.912 274 11787.92 207.88 52521.69 88888.00 2016-09-30 06:08:16.412 274 11787.79 207.77 52521.75 88888.00 2016-09-30 06:08:16.912 274 11787.77 207.71 52521.73 88888.00 2016-09-30 06:08:17.412 274 11787.73 207.69 52521.73 88888.00 2016-09-30 06:08:17.912 274 11787.73 207.60 52521.76 88888.00 2016-09-30 06:08:18.412 274 11787.75 207.54 52521.76 88888.00 2016-09-30 06:08:18.912 274 11787.82 207.44 52521.67 88888.00 2016-09-30 06:08:19.412 274 11787.80 207.38 52521.61 88888.00 2016-09-30 06:08:19.912 274 11787.78 207.33 52521.53 88888.00 2016-09-30 06:08:20.412 274 11787.72 207.24 52521.52 88888.00 2016-09-30 06:08:20.912 274 11787.72 207.17 52521.55 88888.00 2016-09-30 06:08:21.412 274 11787.72 207.09 52521.56 88888.00 2016-09-30 06:08:21.912 274 11787.65 207.02 52521.56 88888.00 2016-09-30 06:08:22.412 274 11787.60 206.96 52521.56 88888.00 2016-09-30 06:08:22.912 274 11787.54 206.89 52521.56 88888.00 2016-09-30 06:08:23.412 274 11787.47 206.81 52521.60 88888.00 2016-09-30 06:08:23.912 274 11787.37 206.80 52521.66 88888.00 2016-09-30 06:08:24.412 274 11787.35 206.74 52521.64 88888.00 2016-09-30 06:08:24.912 274 11787.35 206.71 52521.58 88888.00 2016-09-30 06:08:25.412 274 11787.35 206.72 52521.52 88888.00 2016-09-30 06:08:25.912 274 11787.31 206.67 52521.55 88888.00 2016-09-30 06:08:26.412 274 11787.34 206.62 52521.50 88888.00 2016-09-30 06:08:26.912 274 11787.31 206.64 52521.50 88888.00 2016-09-30 06:08:27.412 274 11787.31 206.63 52521.48 88888.00 2016-09-30 06:08:27.912 274 11787.35 206.57 52521.46 88888.00 2016-09-30 06:08:28.412 274 11787.29 206.54 52521.44 88888.00 2016-09-30 06:08:28.912 274 11787.30 206.54 52521.46 88888.00 2016-09-30 06:08:29.412 274 11787.21 206.56 52521.49 88888.00 2016-09-30 06:08:29.912 274 11787.18 206.59 52521.52 88888.00 2016-09-30 06:08:30.412 274 11787.20 206.54 52521.52 88888.00 2016-09-30 06:08:30.912 274 11787.27 206.56 52521.46 88888.00 2016-09-30 06:08:31.412 274 11787.30 206.61 52521.44 88888.00 2016-09-30 06:08:31.912 274 11787.29 206.61 52521.44 88888.00 2016-09-30 06:08:32.412 274 11787.23 206.64 52521.49 88888.00 2016-09-30 06:08:32.912 274 11787.26 206.66 52521.44 88888.00 2016-09-30 06:08:33.412 274 11787.26 206.66 52521.44 88888.00 2016-09-30 06:08:33.912 274 11787.22 206.65 52521.42 88888.00 2016-09-30 06:08:34.412 274 11787.17 206.71 52521.49 88888.00 2016-09-30 06:08:34.912 274 11787.19 206.76 52521.53 88888.00 2016-09-30 06:08:35.412 274 11787.30 206.75 52521.40 88888.00 2016-09-30 06:08:35.912 274 11787.31 206.76 52521.37 88888.00 2016-09-30 06:08:36.412 274 11787.28 206.80 52521.39 88888.00 2016-09-30 06:08:36.912 274 11787.17 206.81 52521.41 88888.00 2016-09-30 06:08:37.412 274 11787.14 206.83 52521.40 88888.00 2016-09-30 06:08:37.912 274 11787.10 206.82 52521.40 88888.00 2016-09-30 06:08:38.412 274 11787.04 206.88 52521.41 88888.00 2016-09-30 06:08:38.912 274 11787.00 206.88 52521.39 88888.00 2016-09-30 06:08:39.412 274 11787.00 206.89 52521.40 88888.00 2016-09-30 06:08:39.912 274 11786.94 206.92 52521.46 88888.00 2016-09-30 06:08:40.412 274 11786.91 206.90 52521.44 88888.00 2016-09-30 06:08:40.912 274 11786.90 206.93 52521.43 88888.00 2016-09-30 06:08:41.412 274 11786.91 206.93 52521.35 88888.00 2016-09-30 06:08:41.912 274 11786.95 206.89 52521.28 88888.00 2016-09-30 06:08:42.412 274 11786.98 206.88 52521.24 88888.00 2016-09-30 06:08:42.912 274 11786.98 206.89 52521.26 88888.00 2016-09-30 06:08:43.412 274 11786.94 206.89 52521.26 88888.00 2016-09-30 06:08:43.912 274 11786.92 206.85 52521.21 88888.00 2016-09-30 06:08:44.412 274 11786.87 206.88 52521.18 88888.00 2016-09-30 06:08:44.912 274 11786.81 206.85 52521.26 88888.00 2016-09-30 06:08:45.412 274 11786.74 206.89 52521.34 88888.00 2016-09-30 06:08:45.912 274 11786.60 206.84 52521.41 88888.00 2016-09-30 06:08:46.412 274 11786.44 206.83 52521.42 88888.00 2016-09-30 06:08:46.912 274 11786.49 206.77 52521.31 88888.00 2016-09-30 06:08:47.412 274 11786.51 206.73 52521.20 88888.00 2016-09-30 06:08:47.912 274 11786.46 206.75 52521.17 88888.00 2016-09-30 06:08:48.412 274 11786.33 206.74 52521.25 88888.00 2016-09-30 06:08:48.912 274 11786.30 206.69 52521.23 88888.00 2016-09-30 06:08:49.412 274 11786.28 206.65 52521.22 88888.00 2016-09-30 06:08:49.912 274 11786.23 206.64 52521.18 88888.00 2016-09-30 06:08:50.412 274 11786.14 206.67 52521.16 88888.00 2016-09-30 06:08:50.912 274 11786.11 206.63 52521.16 88888.00 2016-09-30 06:08:51.412 274 11786.07 206.59 52521.16 88888.00 2016-09-30 06:08:51.912 274 11786.02 206.54 52521.16 88888.00 2016-09-30 06:08:52.412 274 11786.05 206.54 52521.13 88888.00 2016-09-30 06:08:52.912 274 11785.99 206.57 52521.20 88888.00 2016-09-30 06:08:53.412 274 11785.77 206.56 52521.29 88888.00 2016-09-30 06:08:53.912 274 11785.73 206.53 52521.29 88888.00 2016-09-30 06:08:54.412 274 11785.68 206.50 52521.29 88888.00 2016-09-30 06:08:54.912 274 11785.64 206.50 52521.25 88888.00 2016-09-30 06:08:55.412 274 11785.68 206.50 52521.18 88888.00 2016-09-30 06:08:55.912 274 11785.71 206.47 52521.14 88888.00 2016-09-30 06:08:56.412 274 11785.82 206.44 52521.08 88888.00 2016-09-30 06:08:56.912 274 11785.87 206.44 52521.03 88888.00 2016-09-30 06:08:57.412 274 11785.94 206.41 52520.93 88888.00 2016-09-30 06:08:57.912 274 11785.95 206.40 52520.93 88888.00 2016-09-30 06:08:58.412 274 11785.86 206.43 52520.99 88888.00 2016-09-30 06:08:58.912 274 11785.67 206.47 52521.13 88888.00 2016-09-30 06:08:59.412 274 11785.46 206.54 52521.31 88888.00 2016-09-30 06:08:59.912 274 11785.10 206.65 52521.65 88888.00 2016-09-30 06:09:00.412 274 11785.29 206.62 52521.44 88888.00 2016-09-30 06:09:00.912 274 11785.43 206.55 52521.40 88888.00 2016-09-30 06:09:01.412 274 11785.51 206.54 52521.34 88888.00 2016-09-30 06:09:01.912 274 11785.55 206.52 52521.28 88888.00 2016-09-30 06:09:02.412 274 11785.50 206.53 52521.31 88888.00 2016-09-30 06:09:02.912 274 11785.54 206.48 52521.30 88888.00 2016-09-30 06:09:03.412 274 11785.79 206.41 52521.14 88888.00 2016-09-30 06:09:03.912 274 11785.91 206.33 52521.06 88888.00 2016-09-30 06:09:04.412 274 11786.00 206.30 52521.03 88888.00 2016-09-30 06:09:04.912 274 11786.06 206.30 52520.99 88888.00 2016-09-30 06:09:05.412 274 11786.06 206.31 52520.95 88888.00 2016-09-30 06:09:05.912 274 11786.13 206.28 52520.90 88888.00 2016-09-30 06:09:06.412 274 11786.20 206.24 52520.89 88888.00 2016-09-30 06:09:06.912 274 11786.24 206.22 52520.88 88888.00 2016-09-30 06:09:07.412 274 11786.19 206.17 52520.95 88888.00 2016-09-30 06:09:07.912 274 11786.14 206.08 52520.96 88888.00 2016-09-30 06:09:08.412 274 11786.06 206.08 52521.05 88888.00 2016-09-30 06:09:08.912 274 11786.09 206.05 52521.04 88888.00 2016-09-30 06:09:09.412 274 11786.03 206.04 52521.04 88888.00 2016-09-30 06:09:09.912 274 11785.91 206.06 52521.13 88888.00 2016-09-30 06:09:10.412 274 11785.96 205.99 52521.09 88888.00 2016-09-30 06:09:10.912 274 11786.00 205.91 52521.05 88888.00 2016-09-30 06:09:11.412 274 11786.08 205.91 52521.00 88888.00 2016-09-30 06:09:11.912 274 11786.15 205.85 52520.95 88888.00 2016-09-30 06:09:12.412 274 11785.97 205.80 52521.08 88888.00 2016-09-30 06:09:12.912 274 11785.91 205.79 52521.12 88888.00 2016-09-30 06:09:13.412 274 11786.00 205.73 52521.06 88888.00 2016-09-30 06:09:13.912 274 11785.99 205.68 52521.06 88888.00 2016-09-30 06:09:14.412 274 11786.03 205.62 52520.95 88888.00 2016-09-30 06:09:14.912 274 11786.07 205.54 52520.90 88888.00 2016-09-30 06:09:15.412 274 11785.98 205.51 52520.96 88888.00 2016-09-30 06:09:15.912 274 11785.89 205.48 52521.00 88888.00 2016-09-30 06:09:16.412 274 11785.91 205.43 52520.99 88888.00 2016-09-30 06:09:16.912 274 11785.82 205.37 52521.04 88888.00 2016-09-30 06:09:17.412 274 11785.87 205.36 52520.97 88888.00 2016-09-30 06:09:17.912 274 11785.88 205.33 52520.95 88888.00 2016-09-30 06:09:18.412 274 11785.85 205.28 52520.93 88888.00 2016-09-30 06:09:18.912 274 11785.81 205.27 52520.84 88888.00 2016-09-30 06:09:19.412 274 11785.85 205.18 52520.77 88888.00 2016-09-30 06:09:19.912 274 11785.91 205.06 52520.69 88888.00 2016-09-30 06:09:20.412 274 11785.88 205.00 52520.68 88888.00 2016-09-30 06:09:20.912 274 11785.80 204.99 52520.71 88888.00 2016-09-30 06:09:21.412 274 11785.84 204.93 52520.63 88888.00 2016-09-30 06:09:21.912 274 11785.78 204.92 52520.62 88888.00 2016-09-30 06:09:22.412 274 11785.72 204.91 52520.63 88888.00 2016-09-30 06:09:22.912 274 11785.65 204.87 52520.59 88888.00 2016-09-30 06:09:23.412 274 11785.62 204.78 52520.58 88888.00 2016-09-30 06:09:23.912 274 11785.62 204.75 52520.54 88888.00 2016-09-30 06:09:24.412 274 11785.60 204.69 52520.56 88888.00 2016-09-30 06:09:24.912 274 11785.58 204.65 52520.55 88888.00 2016-09-30 06:09:25.412 274 11785.53 204.63 52520.55 88888.00 2016-09-30 06:09:25.912 274 11785.46 204.63 52520.53 88888.00 2016-09-30 06:09:26.412 274 11785.43 204.59 52520.50 88888.00 2016-09-30 06:09:26.912 274 11785.41 204.54 52520.50 88888.00 2016-09-30 06:09:27.412 274 11785.30 204.51 52520.52 88888.00 2016-09-30 06:09:27.912 274 11785.23 204.54 52520.56 88888.00 2016-09-30 06:09:28.412 274 11785.21 204.53 52520.55 88888.00 2016-09-30 06:09:28.912 274 11785.23 204.47 52520.52 88888.00 2016-09-30 06:09:29.412 274 11785.21 204.42 52520.45 88888.00 2016-09-30 06:09:29.912 274 11785.19 204.42 52520.43 88888.00 2016-09-30 06:09:30.412 274 11785.18 204.42 52520.40 88888.00 2016-09-30 06:09:30.912 274 11785.18 204.37 52520.37 88888.00 2016-09-30 06:09:31.412 274 11785.15 204.34 52520.40 88888.00 2016-09-30 06:09:31.912 274 11785.08 204.36 52520.38 88888.00 2016-09-30 06:09:32.412 274 11785.02 204.36 52520.36 88888.00 2016-09-30 06:09:32.912 274 11785.03 204.36 52520.35 88888.00 2016-09-30 06:09:33.412 274 11784.98 204.38 52520.43 88888.00 2016-09-30 06:09:33.912 274 11784.93 204.34 52520.42 88888.00 2016-09-30 06:09:34.412 274 11784.92 204.30 52520.45 88888.00 2016-09-30 06:09:34.912 274 11785.02 204.24 52520.38 88888.00 2016-09-30 06:09:35.412 274 11785.05 204.25 52520.37 88888.00 2016-09-30 06:09:35.912 274 11785.00 204.28 52520.37 88888.00 2016-09-30 06:09:36.412 274 11784.83 204.29 52520.51 88888.00 2016-09-30 06:09:36.912 274 11784.79 204.29 52520.51 88888.00 2016-09-30 06:09:37.412 274 11784.81 204.33 52520.43 88888.00 2016-09-30 06:09:37.912 274 11784.82 204.36 52520.42 88888.00 2016-09-30 06:09:38.412 274 11784.80 204.38 52520.46 88888.00 2016-09-30 06:09:38.912 274 11784.73 204.39 52520.45 88888.00 2016-09-30 06:09:39.412 274 11784.67 204.38 52520.44 88888.00 2016-09-30 06:09:39.912 274 11784.53 204.43 52520.58 88888.00 2016-09-30 06:09:40.412 274 11784.51 204.46 52520.58 88888.00 2016-09-30 06:09:40.912 274 11784.57 204.44 52520.54 88888.00 2016-09-30 06:09:41.412 274 11784.62 204.43 52520.49 88888.00 2016-09-30 06:09:41.912 274 11784.60 204.44 52520.50 88888.00 2016-09-30 06:09:42.412 274 11784.57 204.44 52520.51 88888.00 2016-09-30 06:09:42.912 274 11784.53 204.46 52520.51 88888.00 2016-09-30 06:09:43.412 274 11784.51 204.49 52520.51 88888.00 2016-09-30 06:09:43.912 274 11784.58 204.51 52520.47 88888.00 2016-09-30 06:09:44.412 274 11784.62 204.44 52520.41 88888.00 2016-09-30 06:09:44.912 274 11784.60 204.42 52520.43 88888.00 2016-09-30 06:09:45.413 274 11784.63 204.43 52520.45 88888.00 2016-09-30 06:09:45.913 274 11784.67 204.42 52520.40 88888.00 2016-09-30 06:09:46.413 274 11784.75 204.39 52520.29 88888.00 2016-09-30 06:09:46.913 274 11784.76 204.38 52520.26 88888.00 2016-09-30 06:09:47.413 274 11784.79 204.37 52520.19 88888.00 2016-09-30 06:09:47.913 274 11784.83 204.32 52520.16 88888.00 2016-09-30 06:09:48.413 274 11784.80 204.30 52520.19 88888.00 2016-09-30 06:09:48.913 274 11784.76 204.31 52520.23 88888.00 2016-09-30 06:09:49.413 274 11784.70 204.37 52520.32 88888.00 2016-09-30 06:09:49.913 274 11784.60 204.38 52520.40 88888.00 2016-09-30 06:09:50.413 274 11784.54 204.39 52520.43 88888.00 2016-09-30 06:09:50.913 274 11784.57 204.33 52520.40 88888.00 2016-09-30 06:09:51.413 274 11784.63 204.31 52520.36 88888.00 2016-09-30 06:09:51.913 274 11784.64 204.30 52520.36 88888.00 2016-09-30 06:09:52.413 274 11784.65 204.32 52520.33 88888.00 2016-09-30 06:09:52.913 274 11784.63 204.34 52520.35 88888.00 2016-09-30 06:09:53.413 274 11784.58 204.34 52520.35 88888.00 2016-09-30 06:09:53.913 274 11784.55 204.38 52520.32 88888.00 2016-09-30 06:09:54.413 274 11784.53 204.34 52520.33 88888.00 2016-09-30 06:09:54.913 274 11784.48 204.32 52520.38 88888.00 2016-09-30 06:09:55.413 274 11784.41 204.33 52520.40 88888.00 2016-09-30 06:09:55.913 274 11784.33 204.32 52520.44 88888.00 2016-09-30 06:09:56.413 274 11784.47 204.30 52520.29 88888.00 2016-09-30 06:09:56.913 274 11784.38 204.31 52520.35 88888.00 2016-09-30 06:09:57.413 274 11784.29 204.32 52520.36 88888.00 2016-09-30 06:09:57.913 274 11784.26 204.34 52520.34 88888.00 2016-09-30 06:09:58.413 274 11784.27 204.30 52520.32 88888.00 2016-09-30 06:09:58.913 274 11784.28 204.30 52520.26 88888.00 2016-09-30 06:09:59.413 274 11784.49 204.25 52520.08 88888.00 2016-09-30 06:09:59.913 274 11784.68 204.20 52519.87 88888.00 2016-09-30 06:10:00.413 274 11784.79 204.12 52519.75 88888.00 2016-09-30 06:10:00.913 274 11784.80 204.08 52519.68 88888.00 2016-09-30 06:10:01.413 274 11784.81 204.08 52519.68 88888.00 2016-09-30 06:10:01.913 274 11784.76 204.04 52519.70 88888.00 2016-09-30 06:10:02.413 274 11784.71 204.09 52519.71 88888.00 2016-09-30 06:10:02.913 274 11784.64 204.05 52519.74 88888.00 2016-09-30 06:10:03.413 274 11784.65 204.03 52519.72 88888.00 2016-09-30 06:10:03.913 274 11784.65 204.03 52519.66 88888.00 2016-09-30 06:10:04.413 274 11784.59 204.03 52519.72 88888.00 2016-09-30 06:10:04.913 274 11784.58 203.96 52519.72 88888.00 2016-09-30 06:10:05.413 274 11784.59 203.95 52519.67 88888.00 2016-09-30 06:10:05.913 274 11784.63 203.95 52519.63 88888.00 2016-09-30 06:10:06.413 274 11784.63 203.98 52519.59 88888.00 2016-09-30 06:10:06.913 274 11784.60 203.92 52519.63 88888.00 2016-09-30 06:10:07.413 274 11784.54 203.84 52519.75 88888.00 2016-09-30 06:10:07.913 274 11784.48 203.88 52519.77 88888.00 2016-09-30 06:10:08.413 274 11784.49 203.83 52519.77 88888.00 2016-09-30 06:10:08.913 274 11784.47 203.82 52519.75 88888.00 2016-09-30 06:10:09.413 274 11784.46 203.82 52519.73 88888.00 2016-09-30 06:10:09.913 274 11784.49 203.78 52519.70 88888.00 2016-09-30 06:10:10.413 274 11784.51 203.76 52519.70 88888.00 2016-09-30 06:10:10.913 274 11784.50 203.76 52519.68 88888.00 2016-09-30 06:10:11.413 274 11784.46 203.75 52519.68 88888.00 2016-09-30 06:10:11.913 274 11784.44 203.73 52519.67 88888.00 2016-09-30 06:10:12.413 274 11784.45 203.70 52519.66 88888.00 2016-09-30 06:10:12.913 274 11784.47 203.67 52519.64 88888.00 2016-09-30 06:10:13.413 274 11784.47 203.63 52519.62 88888.00 2016-09-30 06:10:13.913 274 11784.44 203.63 52519.63 88888.00 2016-09-30 06:10:14.413 274 11784.36 203.66 52519.63 88888.00 2016-09-30 06:10:14.913 274 11784.29 203.70 52519.62 88888.00 2016-09-30 06:10:15.413 274 11784.42 203.60 52519.52 88888.00 2016-09-30 06:10:15.913 274 11784.48 203.51 52519.50 88888.00 2016-09-30 06:10:16.413 274 11784.49 203.53 52519.50 88888.00 2016-09-30 06:10:16.913 274 11784.49 203.52 52519.46 88888.00 2016-09-30 06:10:17.413 274 11784.49 203.52 52519.47 88888.00 2016-09-30 06:10:17.913 274 11784.48 203.55 52519.49 88888.00 2016-09-30 06:10:18.413 274 11784.41 203.57 52519.50 88888.00 2016-09-30 06:10:18.913 274 11784.38 203.55 52519.50 88888.00 2016-09-30 06:10:19.413 274 11784.38 203.51 52519.48 88888.00 2016-09-30 06:10:19.913 274 11784.41 203.53 52519.41 88888.00 2016-09-30 06:10:20.413 274 11784.42 203.52 52519.47 88888.00 2016-09-30 06:10:20.913 274 11784.41 203.49 52519.47 88888.00 2016-09-30 06:10:21.413 274 11784.41 203.46 52519.47 88888.00 2016-09-30 06:10:21.913 274 11784.44 203.46 52519.40 88888.00 2016-09-30 06:10:22.413 274 11784.40 203.49 52519.43 88888.00 2016-09-30 06:10:22.913 274 11784.37 203.54 52519.45 88888.00 2016-09-30 06:10:23.413 274 11784.29 203.57 52519.48 88888.00 2016-09-30 06:10:23.913 274 11784.18 203.57 52519.57 88888.00 2016-09-30 06:10:24.413 274 11784.12 203.59 52519.58 88888.00 2016-09-30 06:10:24.913 274 11784.06 203.55 52519.58 88888.00 2016-09-30 06:10:25.413 274 11784.04 203.60 52519.59 88888.00 2016-09-30 06:10:25.913 274 11783.95 203.62 52519.67 88888.00 2016-09-30 06:10:26.413 274 11783.89 203.61 52519.74 88888.00 2016-09-30 06:10:26.913 274 11783.87 203.63 52519.71 88888.00 2016-09-30 06:10:27.413 274 11783.92 203.65 52519.67 88888.00 2016-09-30 06:10:27.913 274 11783.92 203.65 52519.67 88888.00 2016-09-30 06:10:28.413 274 11783.86 203.66 52519.66 88888.00 2016-09-30 06:10:28.913 274 11783.85 203.69 52519.71 88888.00 2016-09-30 06:10:29.413 274 11783.83 203.70 52519.71 88888.00 2016-09-30 06:10:29.913 274 11783.83 203.69 52519.71 88888.00 2016-09-30 06:10:30.413 274 11783.88 203.65 52519.72 88888.00 2016-09-30 06:10:30.913 274 11783.86 203.64 52519.72 88888.00 2016-09-30 06:10:31.413 274 11783.83 203.65 52519.68 88888.00 2016-09-30 06:10:31.913 274 11783.88 203.60 52519.67 88888.00 2016-09-30 06:10:32.413 274 11783.93 203.61 52519.68 88888.00 2016-09-30 06:10:32.913 274 11783.94 203.64 52519.68 88888.00 2016-09-30 06:10:33.413 274 11783.98 203.67 52519.59 88888.00 2016-09-30 06:10:33.913 274 11783.98 203.66 52519.58 88888.00 2016-09-30 06:10:34.413 274 11783.98 203.64 52519.59 88888.00 2016-09-30 06:10:34.913 274 11784.03 203.67 52519.61 88888.00 2016-09-30 06:10:35.413 274 11784.02 203.69 52519.65 88888.00 2016-09-30 06:10:35.913 274 11784.07 203.65 52519.61 88888.00 2016-09-30 06:10:36.413 274 11784.10 203.63 52519.59 88888.00 2016-09-30 06:10:36.913 274 11784.11 203.66 52519.58 88888.00 2016-09-30 06:10:37.413 274 11784.12 203.67 52519.58 88888.00 2016-09-30 06:10:37.913 274 11784.22 203.69 52519.48 88888.00 2016-09-30 06:10:38.413 274 11784.31 203.70 52519.39 88888.00 2016-09-30 06:10:38.913 274 11784.37 203.69 52519.39 88888.00 2016-09-30 06:10:39.413 274 11784.35 203.69 52519.38 88888.00 2016-09-30 06:10:39.913 274 11784.37 203.71 52519.39 88888.00 2016-09-30 06:10:40.413 274 11784.36 203.71 52519.40 88888.00 2016-09-30 06:10:40.913 274 11784.31 203.66 52519.44 88888.00 2016-09-30 06:10:41.413 274 11784.33 203.66 52519.37 88888.00 2016-09-30 06:10:41.913 274 11784.36 203.69 52519.32 88888.00 2016-09-30 06:10:42.413 274 11784.32 203.71 52519.35 88888.00 2016-09-30 06:10:42.913 274 11784.28 203.72 52519.36 88888.00 2016-09-30 06:10:43.413 274 11784.27 203.73 52519.34 88888.00 2016-09-30 06:10:43.913 274 11784.21 203.75 52519.36 88888.00 2016-09-30 06:10:44.413 274 11784.22 203.83 52519.36 88888.00 2016-09-30 06:10:44.913 274 11784.21 203.82 52519.36 88888.00 2016-09-30 06:10:45.413 274 11784.11 203.81 52519.43 88888.00 2016-09-30 06:10:45.913 274 11784.02 203.88 52519.47 88888.00 2016-09-30 06:10:46.413 274 11783.97 203.91 52519.48 88888.00 2016-09-30 06:10:46.913 274 11783.94 203.90 52519.50 88888.00 2016-09-30 06:10:47.413 274 11783.94 203.94 52519.49 88888.00 2016-09-30 06:10:47.913 274 11783.86 203.99 52519.50 88888.00 2016-09-30 06:10:48.413 274 11783.84 203.99 52519.54 88888.00 2016-09-30 06:10:48.913 274 11783.87 203.95 52519.53 88888.00 2016-09-30 06:10:49.413 274 11783.87 203.96 52519.49 88888.00 2016-09-30 06:10:49.913 274 11783.83 204.02 52519.48 88888.00 2016-09-30 06:10:50.413 274 11783.78 204.05 52519.46 88888.00 2016-09-30 06:10:50.913 274 11783.76 204.09 52519.46 88888.00 2016-09-30 06:10:51.413 274 11783.72 204.12 52519.49 88888.00 2016-09-30 06:10:51.913 274 11783.67 204.13 52519.48 88888.00 2016-09-30 06:10:52.413 274 11783.66 204.15 52519.49 88888.00 2016-09-30 06:10:52.913 274 11783.62 204.17 52519.53 88888.00 2016-09-30 06:10:53.413 274 11783.69 204.14 52519.52 88888.00 2016-09-30 06:10:53.913 274 11783.71 204.12 52519.48 88888.00 2016-09-30 06:10:54.413 274 11783.68 204.17 52519.48 88888.00 2016-09-30 06:10:54.913 274 11783.67 204.14 52519.49 88888.00 2016-09-30 06:10:55.413 274 11783.70 204.10 52519.47 88888.00 2016-09-30 06:10:55.913 274 11783.68 204.07 52519.48 88888.00 2016-09-30 06:10:56.413 274 11783.66 204.05 52519.46 88888.00 2016-09-30 06:10:56.913 274 11783.68 204.12 52519.48 88888.00 2016-09-30 06:10:57.413 274 11783.69 204.17 52519.48 88888.00 2016-09-30 06:10:57.913 274 11783.70 204.20 52519.50 88888.00 2016-09-30 06:10:58.413 274 11783.76 204.13 52519.48 88888.00 2016-09-30 06:10:58.913 274 11783.80 204.15 52519.47 88888.00 2016-09-30 06:10:59.413 274 11783.85 204.15 52519.49 88888.00 2016-09-30 06:10:59.913 274 11783.86 204.14 52519.50 88888.00 2016-09-30 06:11:00.413 274 11783.87 204.19 52519.50 88888.00 2016-09-30 06:11:00.913 274 11783.92 204.19 52519.47 88888.00 2016-09-30 06:11:01.413 274 11783.91 204.15 52519.50 88888.00 2016-09-30 06:11:01.913 274 11783.84 204.21 52519.53 88888.00 2016-09-30 06:11:02.413 274 11783.91 204.21 52519.48 88888.00 2016-09-30 06:11:02.913 274 11783.94 204.14 52519.45 88888.00 2016-09-30 06:11:03.413 274 11783.96 204.12 52519.44 88888.00 2016-09-30 06:11:03.913 274 11783.96 204.13 52519.40 88888.00 2016-09-30 06:11:04.413 274 11783.97 204.14 52519.43 88888.00 2016-09-30 06:11:04.913 274 11783.96 204.12 52519.43 88888.00 2016-09-30 06:11:05.413 274 11783.97 204.11 52519.44 88888.00 2016-09-30 06:11:05.913 274 11784.00 204.11 52519.43 88888.00 2016-09-30 06:11:06.413 274 11783.96 204.18 52519.44 88888.00 2016-09-30 06:11:06.913 274 11783.94 204.19 52519.44 88888.00 2016-09-30 06:11:07.413 274 11783.93 204.21 52519.45 88888.00 2016-09-30 06:11:07.913 274 11783.87 204.21 52519.52 88888.00 2016-09-30 06:11:08.413 274 11783.87 204.18 52519.53 88888.00 2016-09-30 06:11:08.913 274 11783.88 204.19 52519.49 88888.00 2016-09-30 06:11:09.413 274 11783.85 204.18 52519.48 88888.00 2016-09-30 06:11:09.913 274 11783.80 204.17 52519.50 88888.00 2016-09-30 06:11:10.413 274 11783.84 204.19 52519.48 88888.00 2016-09-30 06:11:10.913 274 11783.79 204.25 52519.47 88888.00 2016-09-30 06:11:11.413 274 11783.72 204.25 52519.48 88888.00 2016-09-30 06:11:11.913 274 11783.77 204.25 52519.47 88888.00 2016-09-30 06:11:12.413 274 11783.79 204.22 52519.49 88888.00 2016-09-30 06:11:12.913 274 11783.78 204.23 52519.49 88888.00 2016-09-30 06:11:13.413 274 11783.77 204.24 52519.45 88888.00 2016-09-30 06:11:13.913 274 11783.77 204.25 52519.44 88888.00 2016-09-30 06:11:14.413 274 11783.76 204.27 52519.43 88888.00 2016-09-30 06:11:14.913 274 11783.69 204.27 52519.47 88888.00 2016-09-30 06:11:15.413 274 11783.69 204.28 52519.53 88888.00 2016-09-30 06:11:15.913 274 11783.71 204.25 52519.56 88888.00 2016-09-30 06:11:16.413 274 11783.69 204.28 52519.55 88888.00 2016-09-30 06:11:16.913 274 11783.68 204.30 52519.57 88888.00 2016-09-30 06:11:17.413 274 11783.68 204.25 52519.55 88888.00 2016-09-30 06:11:17.913 274 11783.70 204.25 52519.52 88888.00 2016-09-30 06:11:18.413 274 11783.66 204.22 52519.49 88888.00 2016-09-30 06:11:18.913 274 11783.66 204.22 52519.50 88888.00 2016-09-30 06:11:19.413 274 11783.65 204.21 52519.48 88888.00 2016-09-30 06:11:19.913 274 11783.65 204.18 52519.48 88888.00 2016-09-30 06:11:20.413 274 11783.63 204.15 52519.54 88888.00 2016-09-30 06:11:20.913 274 11783.63 204.13 52519.55 88888.00 2016-09-30 06:11:21.413 274 11783.67 204.13 52519.56 88888.00 2016-09-30 06:11:21.913 274 11783.68 204.13 52519.56 88888.00 2016-09-30 06:11:22.413 274 11783.70 204.10 52519.54 88888.00 2016-09-30 06:11:22.913 274 11783.70 204.12 52519.57 88888.00 2016-09-30 06:11:23.413 274 11783.77 204.11 52519.57 88888.00 2016-09-30 06:11:23.913 274 11783.88 204.11 52519.56 88888.00 2016-09-30 06:11:24.413 274 11783.94 204.11 52519.49 88888.00 2016-09-30 06:11:24.913 274 11783.93 204.07 52519.52 88888.00 2016-09-30 06:11:25.413 274 11783.98 204.01 52519.49 88888.00 2016-09-30 06:11:25.913 274 11784.03 204.04 52519.47 88888.00 2016-09-30 06:11:26.413 274 11784.02 204.04 52519.49 88888.00 2016-09-30 06:11:26.913 274 11784.04 203.99 52519.47 88888.00 2016-09-30 06:11:27.413 274 11784.04 204.02 52519.47 88888.00 2016-09-30 06:11:27.913 274 11783.98 204.01 52519.49 88888.00 2016-09-30 06:11:28.413 274 11783.96 204.01 52519.50 88888.00 2016-09-30 06:11:28.913 274 11783.98 204.01 52519.47 88888.00 2016-09-30 06:11:29.413 274 11783.96 204.00 52519.49 88888.00 2016-09-30 06:11:29.913 274 11783.93 203.99 52519.53 88888.00 2016-09-30 06:11:30.413 274 11783.86 203.99 52519.54 88888.00 2016-09-30 06:11:30.913 274 11783.86 204.03 52519.53 88888.00 2016-09-30 06:11:31.413 274 11783.85 204.09 52519.54 88888.00 2016-09-30 06:11:31.913 274 11783.83 204.10 52519.53 88888.00 2016-09-30 06:11:32.413 274 11783.81 204.09 52519.52 88888.00 2016-09-30 06:11:32.913 274 11783.80 204.12 52519.53 88888.00 2016-09-30 06:11:33.413 274 11783.77 204.11 52519.55 88888.00 2016-09-30 06:11:33.913 274 11783.72 204.13 52519.56 88888.00 2016-09-30 06:11:34.413 274 11783.63 204.17 52519.56 88888.00 2016-09-30 06:11:34.913 274 11783.62 204.21 52519.56 88888.00 2016-09-30 06:11:35.413 274 11783.60 204.24 52519.54 88888.00 2016-09-30 06:11:35.913 274 11783.54 204.28 52519.52 88888.00 2016-09-30 06:11:36.413 274 11783.52 204.30 52519.55 88888.00 2016-09-30 06:11:36.913 274 11783.48 204.33 52519.54 88888.00 2016-09-30 06:11:37.413 274 11783.45 204.38 52519.54 88888.00 2016-09-30 06:11:37.913 274 11783.37 204.38 52519.59 88888.00 2016-09-30 06:11:38.413 274 11783.21 204.41 52519.68 88888.00 2016-09-30 06:11:38.913 274 11783.15 204.42 52519.67 88888.00 2016-09-30 06:11:39.413 274 11783.16 204.44 52519.64 88888.00 2016-09-30 06:11:39.913 274 11783.13 204.47 52519.67 88888.00 2016-09-30 06:11:40.413 274 11783.17 204.48 52519.63 88888.00 2016-09-30 06:11:40.913 274 11783.14 204.53 52519.72 88888.00 2016-09-30 06:11:41.413 274 11783.14 204.56 52519.70 88888.00 2016-09-30 06:11:41.913 274 11783.12 204.59 52519.68 88888.00 2016-09-30 06:11:42.413 274 11783.07 204.65 52519.74 88888.00 2016-09-30 06:11:42.913 274 11783.05 204.69 52519.75 88888.00 2016-09-30 06:11:43.413 274 11783.08 204.69 52519.74 88888.00 2016-09-30 06:11:43.913 274 11783.12 204.71 52519.72 88888.00 2016-09-30 06:11:44.413 274 11783.12 204.72 52519.72 88888.00 2016-09-30 06:11:44.913 274 11783.17 204.71 52519.74 88888.00 2016-09-30 06:11:45.413 274 11783.18 204.66 52519.77 88888.00 2016-09-30 06:11:45.913 274 11783.17 204.66 52519.77 88888.00 2016-09-30 06:11:46.413 274 11783.21 204.67 52519.77 88888.00 2016-09-30 06:11:46.913 274 11783.25 204.68 52519.77 88888.00 2016-09-30 06:11:47.413 274 11783.26 204.66 52519.81 88888.00 2016-09-30 06:11:47.913 274 11783.27 204.67 52519.82 88888.00 2016-09-30 06:11:48.413 274 11783.28 204.67 52519.85 88888.00 2016-09-30 06:11:48.913 274 11783.33 204.71 52519.88 88888.00 2016-09-30 06:11:49.413 274 11783.40 204.75 52519.89 88888.00 2016-09-30 06:11:49.913 274 11783.39 204.79 52519.87 88888.00 2016-09-30 06:11:50.413 274 11783.37 204.78 52519.89 88888.00 2016-09-30 06:11:50.913 274 11783.42 204.81 52519.91 88888.00 2016-09-30 06:11:51.413 274 11783.48 204.82 52519.90 88888.00 2016-09-30 06:11:51.913 274 11783.53 204.81 52519.89 88888.00 2016-09-30 06:11:52.413 274 11783.53 204.79 52519.89 88888.00 2016-09-30 06:11:52.913 274 11783.56 204.79 52519.88 88888.00 2016-09-30 06:11:53.413 274 11783.57 204.83 52519.89 88888.00 2016-09-30 06:11:53.913 274 11783.57 204.81 52519.89 88888.00 2016-09-30 06:11:54.413 274 11783.58 204.76 52519.83 88888.00 2016-09-30 06:11:54.913 274 11783.60 204.78 52519.77 88888.00 2016-09-30 06:11:55.413 274 11783.65 204.78 52519.77 88888.00 2016-09-30 06:11:55.913 274 11783.62 204.70 52519.82 88888.00 2016-09-30 06:11:56.413 274 11783.62 204.66 52519.84 88888.00 2016-09-30 06:11:56.913 274 11783.65 204.65 52519.87 88888.00 2016-09-30 06:11:57.413 274 11783.63 204.62 52519.84 88888.00 2016-09-30 06:11:57.913 274 11783.61 204.59 52519.79 88888.00 2016-09-30 06:11:58.413 274 11783.66 204.57 52519.72 88888.00 2016-09-30 06:11:58.913 274 11783.68 204.58 52519.70 88888.00 2016-09-30 06:11:59.413 274 11783.65 204.62 52519.73 88888.00 2016-09-30 06:11:59.913 274 11783.67 204.66 52519.70 88888.00 2016-09-30 06:12:00.413 274 11783.67 204.66 52519.68 88888.00 2016-09-30 06:12:00.913 274 11783.70 204.69 52519.72 88888.00 2016-09-30 06:12:01.413 274 11783.69 204.69 52519.73 88888.00 2016-09-30 06:12:01.913 274 11783.66 204.69 52519.67 88888.00 2016-09-30 06:12:02.413 274 11783.66 204.68 52519.64 88888.00 2016-09-30 06:12:02.913 274 11783.65 204.67 52519.64 88888.00 2016-09-30 06:12:03.413 274 11783.65 204.65 52519.66 88888.00 2016-09-30 06:12:03.913 274 11783.59 204.67 52519.67 88888.00 2016-09-30 06:12:04.413 274 11783.54 204.66 52519.71 88888.00 2016-09-30 06:12:04.913 274 11783.52 204.61 52519.72 88888.00 2016-09-30 06:12:05.413 274 11783.50 204.61 52519.70 88888.00 2016-09-30 06:12:05.913 274 11783.51 204.66 52519.68 88888.00 2016-09-30 06:12:06.413 274 11783.48 204.66 52519.72 88888.00 2016-09-30 06:12:06.913 274 11783.45 204.63 52519.73 88888.00 2016-09-30 06:12:07.413 274 11783.48 204.60 52519.68 88888.00 2016-09-30 06:12:07.913 274 11783.51 204.62 52519.68 88888.00 2016-09-30 06:12:08.413 274 11783.48 204.61 52519.67 88888.00 2016-09-30 06:12:08.913 274 11783.47 204.63 52519.67 88888.00 2016-09-30 06:12:09.413 274 11783.45 204.59 52519.71 88888.00 2016-09-30 06:12:09.913 274 11783.39 204.56 52519.68 88888.00 2016-09-30 06:12:10.413 274 11783.35 204.54 52519.68 88888.00 2016-09-30 06:12:10.913 274 11783.34 204.60 52519.74 88888.00 2016-09-30 06:12:11.413 274 11783.33 204.63 52519.77 88888.00 2016-09-30 06:12:11.913 274 11783.28 204.61 52519.81 88888.00 2016-09-30 06:12:12.413 274 11783.31 204.62 52519.80 88888.00 2016-09-30 06:12:12.913 274 11783.28 204.65 52519.76 88888.00 2016-09-30 06:12:13.413 274 11783.24 204.68 52519.79 88888.00 2016-09-30 06:12:13.913 274 11783.24 204.67 52519.79 88888.00 2016-09-30 06:12:14.413 274 11783.23 204.66 52519.83 88888.00 2016-09-30 06:12:14.913 274 11783.13 204.70 52519.90 88888.00 2016-09-30 06:12:15.413 274 11783.10 204.69 52519.92 88888.00 2016-09-30 06:12:15.913 274 11783.08 204.72 52519.94 88888.00 2016-09-30 06:12:16.413 274 11783.10 204.71 52519.93 88888.00 2016-09-30 06:12:16.913 274 11783.07 204.71 52519.97 88888.00 2016-09-30 06:12:17.413 274 11783.01 204.78 52520.01 88888.00 2016-09-30 06:12:17.913 274 11782.97 204.79 52519.99 88888.00 2016-09-30 06:12:18.413 274 11782.93 204.79 52519.99 88888.00 2016-09-30 06:12:18.913 274 11782.91 204.77 52520.00 88888.00 2016-09-30 06:12:19.413 274 11782.91 204.79 52520.01 88888.00 2016-09-30 06:12:19.913 274 11782.90 204.79 52520.03 88888.00 2016-09-30 06:12:20.413 274 11782.84 204.82 52520.08 88888.00 2016-09-30 06:12:20.913 274 11782.82 204.85 52520.11 88888.00 2016-09-30 06:12:21.404 274 11782.83 204.88 52520.10 88888.00 2016-09-30 06:12:21.904 274 11782.81 204.91 52520.15 88888.00 2016-09-30 06:12:22.404 274 11782.73 204.93 52520.24 88888.00 2016-09-30 06:12:22.904 274 11782.74 204.97 52520.19 88888.00 2016-09-30 06:12:23.404 274 11782.83 204.95 52520.09 88888.00 2016-09-30 06:12:23.904 274 11782.84 204.93 52520.02 88888.00 2016-09-30 06:12:24.404 274 11782.84 204.96 52519.98 88888.00 2016-09-30 06:12:24.904 274 11782.88 204.99 52519.94 88888.00 2016-09-30 06:12:25.404 274 11782.92 205.01 52519.91 88888.00 2016-09-30 06:12:25.904 274 11782.92 205.04 52519.98 88888.00 2016-09-30 06:12:26.404 274 11782.91 205.06 52520.03 88888.00 2016-09-30 06:12:26.904 274 11782.93 205.05 52520.05 88888.00 2016-09-30 06:12:27.404 274 11782.92 205.06 52520.06 88888.00 2016-09-30 06:12:27.904 274 11782.91 205.07 52520.03 88888.00 2016-09-30 06:12:28.404 274 11782.89 205.10 52520.01 88888.00 2016-09-30 06:12:28.904 274 11782.92 205.14 52520.01 88888.00 2016-09-30 06:12:29.404 274 11782.92 205.14 52520.01 88888.00 2016-09-30 06:12:29.904 274 11782.93 205.14 52520.01 88888.00 2016-09-30 06:12:30.404 274 11782.96 205.12 52520.01 88888.00 2016-09-30 06:12:30.904 274 11782.95 205.15 52520.01 88888.00 2016-09-30 06:12:31.404 274 11782.92 205.19 52520.05 88888.00 2016-09-30 06:12:31.904 274 11782.84 205.24 52520.08 88888.00 2016-09-30 06:12:32.404 274 11782.84 205.26 52520.09 88888.00 2016-09-30 06:12:32.904 274 11782.87 205.25 52520.09 88888.00 2016-09-30 06:12:33.404 274 11782.83 205.20 52520.08 88888.00 2016-09-30 06:12:33.904 274 11782.81 205.26 52520.09 88888.00 2016-09-30 06:12:34.404 274 11782.71 205.33 52520.21 88888.00 2016-09-30 06:12:34.904 274 11782.70 205.34 52520.23 88888.00 2016-09-30 06:12:35.404 274 11782.75 205.36 52520.21 88888.00 2016-09-30 06:12:35.904 274 11782.73 205.37 52520.24 88888.00 2016-09-30 06:12:36.404 274 11782.70 205.39 52520.23 88888.00 2016-09-30 06:12:36.904 274 11782.64 205.44 52520.21 88888.00 2016-09-30 06:12:37.404 274 11782.58 205.44 52520.19 88888.00 2016-09-30 06:12:37.904 274 11782.60 205.41 52520.18 88888.00 2016-09-30 06:12:38.404 274 11782.58 205.43 52520.20 88888.00 2016-09-30 06:12:38.904 274 11782.55 205.48 52520.18 88888.00 2016-09-30 06:12:39.404 274 11782.53 205.48 52520.18 88888.00 2016-09-30 06:12:39.904 274 11782.48 205.49 52520.19 88888.00 2016-09-30 06:12:40.404 274 11782.47 205.50 52520.20 88888.00 2016-09-30 06:12:40.904 274 11782.46 205.50 52520.23 88888.00 2016-09-30 06:12:41.404 274 11782.40 205.50 52520.24 88888.00 2016-09-30 06:12:41.904 274 11782.36 205.51 52520.25 88888.00 2016-09-30 06:12:42.404 274 11782.29 205.53 52520.32 88888.00 2016-09-30 06:12:42.904 274 11782.21 205.51 52520.35 88888.00 2016-09-30 06:12:43.404 274 11782.21 205.56 52520.29 88888.00 2016-09-30 06:12:43.904 274 11782.21 205.57 52520.31 88888.00 2016-09-30 06:12:44.404 274 11782.21 205.53 52520.35 88888.00 2016-09-30 06:12:44.904 274 11782.26 205.51 52520.29 88888.00 2016-09-30 06:12:45.404 274 11782.33 205.56 52520.21 88888.00 2016-09-30 06:12:45.904 274 11782.36 205.50 52520.18 88888.00 2016-09-30 06:12:46.404 274 11782.33 205.49 52520.18 88888.00 2016-09-30 06:12:46.904 274 11782.34 205.47 52520.23 88888.00 2016-09-30 06:12:47.404 274 11782.35 205.46 52520.24 88888.00 2016-09-30 06:12:47.904 274 11782.33 205.45 52520.24 88888.00 2016-09-30 06:12:48.404 274 11782.26 205.43 52520.26 88888.00 2016-09-30 06:12:48.904 274 11782.21 205.39 52520.27 88888.00 2016-09-30 06:12:49.404 274 11782.18 205.37 52520.29 88888.00 2016-09-30 06:12:49.904 274 11782.16 205.33 52520.33 88888.00 2016-09-30 06:12:50.404 274 11782.07 205.31 52520.43 88888.00 2016-09-30 06:12:50.904 274 11781.86 205.38 52520.54 88888.00 2016-09-30 06:12:51.404 274 11781.70 205.36 52520.63 88888.00 2016-09-30 06:12:51.904 274 11781.66 205.30 52520.63 88888.00 2016-09-30 06:12:52.404 274 11781.75 205.21 52520.58 88888.00 2016-09-30 06:12:52.904 274 11781.81 205.19 52520.59 88888.00 2016-09-30 06:12:53.404 274 11781.83 205.15 52520.58 88888.00 2016-09-30 06:12:53.904 274 11781.83 205.07 52520.58 88888.00 2016-09-30 06:12:54.404 274 11781.87 205.01 52520.51 88888.00 2016-09-30 06:12:54.904 274 11782.01 204.97 52520.41 88888.00 2016-09-30 06:12:55.404 274 11782.02 204.92 52520.36 88888.00 2016-09-30 06:12:55.904 274 11782.00 204.89 52520.37 88888.00 2016-09-30 06:12:56.404 274 11782.01 204.86 52520.38 88888.00 2016-09-30 06:12:56.904 274 11782.07 204.80 52520.34 88888.00 2016-09-30 06:12:57.404 274 11782.08 204.77 52520.33 88888.00 2016-09-30 06:12:57.904 274 11782.10 204.75 52520.35 88888.00 2016-09-30 06:12:58.404 274 11782.09 204.72 52520.38 88888.00 2016-09-30 06:12:58.904 274 11781.88 204.75 52520.55 88888.00 2016-09-30 06:12:59.404 274 11781.74 204.76 52520.60 88888.00 2016-09-30 06:12:59.904 274 11781.79 204.76 52520.58 88888.00 2016-09-30 06:13:00.404 274 11781.88 204.68 52520.50 88888.00 2016-09-30 06:13:00.904 274 11782.02 204.63 52520.37 88888.00 2016-09-30 06:13:01.404 274 11782.16 204.61 52520.33 88888.00 2016-09-30 06:13:01.904 274 11782.01 204.65 52520.42 88888.00 2016-09-30 06:13:02.404 274 11782.00 204.61 52520.41 88888.00 2016-09-30 06:13:02.904 274 11782.19 204.48 52520.32 88888.00 2016-09-30 06:13:03.404 274 11782.27 204.43 52520.21 88888.00 2016-09-30 06:13:03.904 274 11782.26 204.42 52520.19 88888.00 2016-09-30 06:13:04.404 274 11782.23 204.34 52520.21 88888.00 2016-09-30 06:13:04.904 274 11782.18 204.33 52520.24 88888.00 2016-09-30 06:13:05.404 274 11782.16 204.33 52520.24 88888.00 2016-09-30 06:13:05.904 274 11781.95 204.38 52520.41 88888.00 2016-09-30 06:13:06.404 274 11781.75 204.40 52520.50 88888.00 2016-09-30 06:13:06.904 274 11781.68 204.41 52520.45 88888.00 2016-09-30 06:13:07.404 274 11781.84 204.37 52520.34 88888.00 2016-09-30 06:13:07.904 274 11781.96 204.27 52520.24 88888.00 2016-09-30 06:13:08.404 274 11781.94 204.22 52520.25 88888.00 2016-09-30 06:13:08.904 274 11781.88 204.17 52520.25 88888.00 2016-09-30 06:13:09.404 274 11781.85 204.13 52520.26 88888.00 2016-09-30 06:13:09.904 274 11781.81 204.13 52520.31 88888.00 2016-09-30 06:13:10.404 274 11781.77 204.09 52520.31 88888.00 2016-09-30 06:13:10.904 274 11781.70 204.03 52520.32 88888.00 2016-09-30 06:13:11.404 274 11781.61 204.02 52520.41 88888.00 2016-09-30 06:13:11.904 274 11781.74 203.95 52520.31 88888.00 2016-09-30 06:13:12.404 274 11781.76 203.90 52520.20 88888.00 2016-09-30 06:13:12.904 274 11781.74 203.89 52520.18 88888.00 2016-09-30 06:13:13.404 274 11781.73 203.82 52520.16 88888.00 2016-09-30 06:13:13.904 274 11781.72 203.75 52520.14 88888.00 2016-09-30 06:13:14.404 274 11781.66 203.71 52520.14 88888.00 2016-09-30 06:13:14.904 274 11781.51 203.72 52520.21 88888.00 2016-09-30 06:13:15.404 274 11781.35 203.72 52520.31 88888.00 2016-09-30 06:13:15.904 274 11781.34 203.59 52520.27 88888.00 2016-09-30 06:13:16.404 274 11781.30 203.55 52520.33 88888.00 2016-09-30 06:13:16.904 274 11781.20 203.51 52520.36 88888.00 2016-09-30 06:13:17.404 274 11781.15 203.45 52520.31 88888.00 2016-09-30 06:13:17.904 274 11781.21 203.41 52520.24 88888.00 2016-09-30 06:13:18.404 274 11781.28 203.33 52520.16 88888.00 2016-09-30 06:13:18.904 274 11781.33 203.24 52520.11 88888.00 2016-09-30 06:13:19.404 274 11781.38 203.15 52520.08 88888.00 2016-09-30 06:13:19.904 274 11781.33 203.06 52519.98 88888.00 2016-09-30 06:13:20.404 274 11781.31 202.98 52519.91 88888.00 2016-09-30 06:13:20.904 274 11781.34 202.98 52519.87 88888.00 2016-09-30 06:13:21.404 274 11781.31 202.95 52519.91 88888.00 2016-09-30 06:13:21.904 274 11781.25 202.87 52520.00 88888.00 2016-09-30 06:13:22.404 274 11781.22 202.75 52520.02 88888.00 2016-09-30 06:13:22.904 274 11781.21 202.68 52519.98 88888.00 2016-09-30 06:13:23.404 274 11781.25 202.56 52519.94 88888.00 2016-09-30 06:13:23.904 274 11781.30 202.50 52519.90 88888.00 2016-09-30 06:13:24.404 274 11781.24 202.44 52519.87 88888.00 2016-09-30 06:13:24.904 274 11781.26 202.35 52519.81 88888.00 2016-09-30 06:13:25.404 274 11781.22 202.28 52519.81 88888.00 2016-09-30 06:13:25.904 274 11781.21 202.23 52519.80 88888.00 2016-09-30 06:13:26.404 274 11781.14 202.18 52519.82 88888.00 2016-09-30 06:13:26.904 274 11781.15 202.08 52519.79 88888.00 2016-09-30 06:13:27.404 274 11781.22 202.05 52519.73 88888.00 2016-09-30 06:13:27.904 274 11781.29 202.02 52519.68 88888.00 2016-09-30 06:13:28.404 274 11781.33 201.95 52519.63 88888.00 2016-09-30 06:13:28.904 274 11781.32 201.90 52519.61 88888.00 2016-09-30 06:13:29.404 274 11781.32 201.91 52519.57 88888.00 2016-09-30 06:13:29.904 274 11781.28 201.94 52519.57 88888.00 2016-09-30 06:13:30.404 274 11781.23 201.98 52519.64 88888.00 2016-09-30 06:13:30.904 274 11781.14 202.04 52519.76 88888.00 2016-09-30 06:13:31.404 274 11781.20 202.02 52519.72 88888.00 2016-09-30 06:13:31.904 274 11781.26 202.01 52519.67 88888.00 2016-09-30 06:13:32.404 274 11781.30 202.08 52519.64 88888.00 2016-09-30 06:13:32.904 274 11781.28 202.12 52519.62 88888.00 2016-09-30 06:13:33.404 274 11781.30 202.14 52519.57 88888.00 2016-09-30 06:13:33.904 274 11781.30 202.16 52519.59 88888.00 2016-09-30 06:13:34.404 274 11781.26 202.17 52519.63 88888.00 2016-09-30 06:13:34.904 274 11781.23 202.19 52519.62 88888.00 2016-09-30 06:13:35.404 274 11781.16 202.29 52519.65 88888.00 2016-09-30 06:13:35.904 274 11780.93 202.46 52519.87 88888.00 2016-09-30 06:13:36.404 274 11780.93 202.55 52519.87 88888.00 2016-09-30 06:13:36.904 274 11781.00 202.57 52519.76 88888.00 2016-09-30 06:13:37.404 274 11781.04 202.59 52519.72 88888.00 2016-09-30 06:13:37.904 274 11781.07 202.64 52519.72 88888.00 2016-09-30 06:13:38.404 274 11781.06 202.66 52519.71 88888.00 2016-09-30 06:13:38.904 274 11781.03 202.67 52519.73 88888.00 2016-09-30 06:13:39.404 274 11780.97 202.75 52519.76 88888.00 2016-09-30 06:13:39.904 274 11780.90 202.82 52519.77 88888.00 2016-09-30 06:13:40.404 274 11780.86 202.88 52519.80 88888.00 2016-09-30 06:13:40.904 274 11780.80 202.93 52519.83 88888.00 2016-09-30 06:13:41.404 274 11780.76 202.94 52519.81 88888.00 2016-09-30 06:13:41.904 274 11780.70 203.01 52519.84 88888.00 2016-09-30 06:13:42.404 274 11780.70 203.03 52519.83 88888.00 2016-09-30 06:13:42.904 274 11780.63 203.06 52519.87 88888.00 2016-09-30 06:13:43.404 274 11780.59 203.14 52519.84 88888.00 2016-09-30 06:13:43.904 274 11780.59 203.15 52519.79 88888.00 2016-09-30 06:13:44.404 274 11780.55 203.16 52519.80 88888.00 2016-09-30 06:13:44.904 274 11780.50 203.17 52519.84 88888.00 2016-09-30 06:13:45.404 274 11780.50 203.20 52519.88 88888.00 2016-09-30 06:13:45.904 274 11780.50 203.25 52519.85 88888.00 2016-09-30 06:13:46.404 274 11780.40 203.24 52519.88 88888.00 2016-09-30 06:13:46.904 274 11780.33 203.30 52519.91 88888.00 2016-09-30 06:13:47.404 274 11780.28 203.33 52519.91 88888.00 2016-09-30 06:13:47.904 274 11780.26 203.32 52519.88 88888.00 2016-09-30 06:13:48.404 274 11780.27 203.31 52519.89 88888.00 2016-09-30 06:13:48.904 274 11780.17 203.36 52519.94 88888.00 2016-09-30 06:13:49.404 274 11780.09 203.41 52519.94 88888.00 2016-09-30 06:13:49.904 274 11780.05 203.44 52519.96 88888.00 2016-09-30 06:13:50.404 274 11779.98 203.44 52519.92 88888.00 2016-09-30 06:13:50.904 274 11779.93 203.42 52519.91 88888.00 2016-09-30 06:13:51.404 274 11779.90 203.44 52519.89 88888.00 2016-09-30 06:13:51.904 274 11779.85 203.42 52519.88 88888.00 2016-09-30 06:13:52.404 274 11779.80 203.41 52519.89 88888.00 2016-09-30 06:13:52.904 274 11779.67 203.41 52519.90 88888.00 2016-09-30 06:13:53.404 274 11779.56 203.41 52519.90 88888.00 2016-09-30 06:13:53.904 274 11779.45 203.42 52519.89 88888.00 2016-09-30 06:13:54.404 274 11779.38 203.41 52519.82 88888.00 2016-09-30 06:13:54.904 274 11779.39 203.36 52519.77 88888.00 2016-09-30 06:13:55.404 274 11779.39 203.32 52519.76 88888.00 2016-09-30 06:13:55.904 274 11779.38 203.26 52519.74 88888.00 2016-09-30 06:13:56.404 274 11779.39 203.20 52519.70 88888.00 2016-09-30 06:13:56.904 274 11779.32 203.15 52519.63 88888.00 2016-09-30 06:13:57.404 274 11779.30 203.13 52519.57 88888.00 2016-09-30 06:13:57.904 274 11779.30 203.05 52519.53 88888.00 2016-09-30 06:13:58.404 274 11779.28 202.95 52519.53 88888.00 2016-09-30 06:13:58.904 274 11779.23 202.88 52519.48 88888.00 2016-09-30 06:13:59.404 274 11779.26 202.82 52519.45 88888.00 2016-09-30 06:13:59.904 274 11779.24 202.74 52519.46 88888.00 2016-09-30 06:14:00.404 274 11779.19 202.72 52519.52 88888.00 2016-09-30 06:14:00.904 274 11779.26 202.66 52519.50 88888.00 2016-09-30 06:14:01.404 274 11779.33 202.54 52519.44 88888.00 2016-09-30 06:14:01.904 274 11779.42 202.48 52519.37 88888.00 2016-09-30 06:14:02.404 274 11779.50 202.44 52519.30 88888.00 2016-09-30 06:14:02.904 274 11779.51 202.34 52519.23 88888.00 2016-09-30 06:14:03.404 274 11779.58 202.19 52519.21 88888.00 2016-09-30 06:14:03.904 274 11779.70 202.11 52519.19 88888.00 2016-09-30 06:14:04.404 274 11779.75 202.08 52519.13 88888.00 2016-09-30 06:14:04.904 274 11779.77 202.04 52519.10 88888.00 2016-09-30 06:14:05.404 274 11779.84 201.92 52519.11 88888.00 2016-09-30 06:14:05.904 274 11779.95 201.87 52519.10 88888.00 2016-09-30 06:14:06.404 274 11780.06 201.79 52519.10 88888.00 2016-09-30 06:14:06.904 274 11780.10 201.70 52519.08 88888.00 2016-09-30 06:14:07.404 274 11780.18 201.60 52519.08 88888.00 2016-09-30 06:14:07.904 274 11780.25 201.48 52519.02 88888.00 2016-09-30 06:14:08.404 274 11780.32 201.41 52518.96 88888.00 2016-09-30 06:14:08.904 274 11780.33 201.31 52518.92 88888.00 2016-09-30 06:14:09.404 274 11780.34 201.21 52518.90 88888.00 2016-09-30 06:14:09.904 274 11780.37 201.11 52518.87 88888.00 2016-09-30 06:14:10.404 274 11780.43 201.02 52518.84 88888.00 2016-09-30 06:14:10.904 274 11780.47 200.94 52518.83 88888.00 2016-09-30 06:14:11.404 274 11780.52 200.86 52518.78 88888.00 2016-09-30 06:14:11.904 274 11780.51 200.79 52518.77 88888.00 2016-09-30 06:14:12.404 274 11780.54 200.69 52518.73 88888.00 2016-09-30 06:14:12.904 274 11780.55 200.61 52518.66 88888.00 2016-09-30 06:14:13.404 274 11780.56 200.52 52518.66 88888.00 2016-09-30 06:14:13.904 274 11780.63 200.37 52518.66 88888.00 2016-09-30 06:14:14.404 274 11780.59 200.30 52518.69 88888.00 2016-09-30 06:14:14.904 274 11780.56 200.25 52518.68 88888.00 2016-09-30 06:14:15.404 274 11780.55 200.17 52518.62 88888.00 2016-09-30 06:14:15.904 274 11780.50 200.10 52518.62 88888.00 2016-09-30 06:14:16.404 274 11780.46 200.01 52518.66 88888.00 2016-09-30 06:14:16.904 274 11780.46 199.88 52518.66 88888.00 2016-09-30 06:14:17.404 274 11780.47 199.84 52518.65 88888.00 2016-09-30 06:14:17.904 274 11780.46 199.74 52518.57 88888.00 2016-09-30 06:14:18.404 274 11780.42 199.66 52518.50 88888.00 2016-09-30 06:14:18.904 274 11780.38 199.65 52518.49 88888.00 2016-09-30 06:14:19.404 274 11780.29 199.57 52518.48 88888.00 2016-09-30 06:14:19.904 274 11780.20 199.50 52518.48 88888.00 2016-09-30 06:14:20.404 274 11780.18 199.46 52518.46 88888.00 2016-09-30 06:14:20.904 274 11780.14 199.43 52518.48 88888.00 2016-09-30 06:14:21.404 274 11780.10 199.42 52518.51 88888.00 2016-09-30 06:14:21.904 274 11780.10 199.39 52518.46 88888.00 2016-09-30 06:14:22.404 274 11780.06 199.30 52518.43 88888.00 2016-09-30 06:14:22.904 274 11779.97 199.27 52518.46 88888.00 2016-09-30 06:14:23.404 274 11779.85 199.24 52518.42 88888.00 2016-09-30 06:14:23.904 274 11779.79 199.25 52518.41 88888.00 2016-09-30 06:14:24.404 274 11779.74 199.26 52518.38 88888.00 2016-09-30 06:14:24.904 274 11779.71 199.27 52518.31 88888.00 2016-09-30 06:14:25.404 274 11779.65 199.28 52518.31 88888.00 2016-09-30 06:14:25.904 274 11779.56 199.25 52518.32 88888.00 2016-09-30 06:14:26.404 274 11779.50 199.25 52518.34 88888.00 2016-09-30 06:14:26.904 274 11779.41 199.25 52518.39 88888.00 2016-09-30 06:14:27.404 274 11779.35 199.25 52518.42 88888.00 2016-09-30 06:14:27.904 274 11779.29 199.28 52518.42 88888.00 2016-09-30 06:14:28.404 274 11779.27 199.30 52518.46 88888.00 2016-09-30 06:14:28.904 274 11779.24 199.34 52518.44 88888.00 2016-09-30 06:14:29.404 274 11779.23 199.39 52518.44 88888.00 2016-09-30 06:14:29.904 274 11779.19 199.40 52518.42 88888.00 2016-09-30 06:14:30.404 274 11779.14 199.44 52518.43 88888.00 2016-09-30 06:14:30.904 274 11779.12 199.50 52518.49 88888.00 2016-09-30 06:14:31.404 274 11779.10 199.54 52518.51 88888.00 2016-09-30 06:14:31.904 274 11779.05 199.63 52518.52 88888.00 2016-09-30 06:14:32.404 274 11779.05 199.72 52518.55 88888.00 2016-09-30 06:14:32.904 274 11779.02 199.79 52518.56 88888.00 2016-09-30 06:14:33.404 274 11779.03 199.85 52518.56 88888.00 2016-09-30 06:14:33.904 274 11779.00 199.91 52518.56 88888.00 2016-09-30 06:14:34.404 274 11778.96 200.01 52518.56 88888.00 2016-09-30 06:14:34.904 274 11778.93 200.10 52518.52 88888.00 2016-09-30 06:14:35.404 274 11778.89 200.21 52518.53 88888.00 2016-09-30 06:14:35.904 274 11778.88 200.29 52518.53 88888.00 2016-09-30 06:14:36.404 274 11778.84 200.33 52518.55 88888.00 2016-09-30 06:14:36.904 274 11778.78 200.41 52518.56 88888.00 2016-09-30 06:14:37.404 274 11778.71 200.52 52518.60 88888.00 2016-09-30 06:14:37.904 274 11778.66 200.59 52518.62 88888.00 2016-09-30 06:14:38.404 274 11778.58 200.65 52518.60 88888.00 2016-09-30 06:14:38.904 274 11778.51 200.72 52518.52 88888.00 2016-09-30 06:14:39.404 274 11778.48 200.76 52518.51 88888.00 2016-09-30 06:14:39.904 274 11778.39 200.81 52518.56 88888.00 2016-09-30 06:14:40.404 274 11778.28 200.80 52518.61 88888.00 2016-09-30 06:14:40.904 274 11778.26 200.81 52518.59 88888.00 2016-09-30 06:14:41.404 274 11778.22 200.79 52518.57 88888.00 2016-09-30 06:14:41.904 274 11778.16 200.78 52518.52 88888.00 2016-09-30 06:14:42.404 274 11778.12 200.78 52518.47 88888.00 2016-09-30 06:14:42.904 274 11778.08 200.74 52518.44 88888.00 2016-09-30 06:14:43.404 274 11778.02 200.69 52518.42 88888.00 2016-09-30 06:14:43.904 274 11777.96 200.65 52518.39 88888.00 2016-09-30 06:14:44.404 274 11777.93 200.63 52518.33 88888.00 2016-09-30 06:14:44.904 274 11777.90 200.56 52518.33 88888.00 2016-09-30 06:14:45.404 274 11777.86 200.49 52518.33 88888.00 2016-09-30 06:14:45.904 274 11777.80 200.43 52518.31 88888.00 2016-09-30 06:14:46.404 274 11777.78 200.37 52518.27 88888.00 2016-09-30 06:14:46.904 274 11777.79 200.26 52518.23 88888.00 2016-09-30 06:14:47.404 274 11777.77 200.15 52518.16 88888.00 2016-09-30 06:14:47.904 274 11777.78 200.07 52518.08 88888.00 2016-09-30 06:14:48.404 274 11777.79 200.02 52518.05 88888.00 2016-09-30 06:14:48.904 274 11777.82 199.95 52518.02 88888.00 2016-09-30 06:14:49.404 274 11777.91 199.88 52517.98 88888.00 2016-09-30 06:14:49.904 274 11777.96 199.78 52517.90 88888.00 2016-09-30 06:14:50.404 274 11777.93 199.67 52517.88 88888.00 2016-09-30 06:14:50.904 274 11777.99 199.59 52517.87 88888.00 2016-09-30 06:14:51.404 274 11778.00 199.54 52517.90 88888.00 2016-09-30 06:14:51.904 274 11778.07 199.48 52517.89 88888.00 2016-09-30 06:14:52.404 274 11778.18 199.36 52517.78 88888.00 2016-09-30 06:14:52.904 274 11778.26 199.29 52517.68 88888.00 2016-09-30 06:14:53.404 274 11778.33 199.26 52517.63 88888.00 2016-09-30 06:14:53.904 274 11778.37 199.21 52517.62 88888.00 2016-09-30 06:14:54.404 274 11778.40 199.16 52517.60 88888.00 2016-09-30 06:14:54.904 274 11778.43 199.13 52517.60 88888.00 2016-09-30 06:14:55.404 274 11778.57 199.01 52517.54 88888.00 2016-09-30 06:14:55.904 274 11778.67 198.98 52517.52 88888.00 2016-09-30 06:14:56.404 274 11778.71 198.88 52517.49 88888.00 2016-09-30 06:14:56.904 274 11778.74 198.79 52517.51 88888.00 2016-09-30 06:14:57.404 274 11778.74 198.77 52517.54 88888.00 2016-09-30 06:14:57.904 274 11778.69 198.75 52517.58 88888.00 2016-09-30 06:14:58.404 274 11778.65 198.72 52517.61 88888.00 2016-09-30 06:14:58.904 274 11778.61 198.68 52517.68 88888.00 2016-09-30 06:14:59.404 274 11778.66 198.66 52517.69 88888.00 2016-09-30 06:14:59.904 274 11778.74 198.61 52517.69 88888.00 2016-09-30 06:15:00.404 274 11778.78 198.56 52517.70 88888.00 2016-09-30 06:15:00.904 274 11778.77 198.50 52517.70 88888.00 2016-09-30 06:15:01.404 274 11778.79 198.40 52517.71 88888.00 2016-09-30 06:15:01.904 274 11778.91 198.34 52517.67 88888.00 2016-09-30 06:15:02.404 274 11779.04 198.28 52517.61 88888.00 2016-09-30 06:15:02.904 274 11778.97 198.26 52517.68 88888.00 2016-09-30 06:15:03.404 274 11778.92 198.21 52517.72 88888.00 2016-09-30 06:15:03.904 274 11778.97 198.12 52517.70 88888.00 2016-09-30 06:15:04.404 274 11778.94 198.08 52517.78 88888.00 2016-09-30 06:15:04.904 274 11778.84 198.07 52517.79 88888.00 2016-09-30 06:15:05.404 274 11778.80 198.07 52517.83 88888.00 2016-09-30 06:15:05.904 274 11779.02 197.94 52517.71 88888.00 2016-09-30 06:15:06.405 274 11779.15 197.85 52517.58 88888.00 2016-09-30 06:15:06.905 274 11779.22 197.82 52517.60 88888.00 2016-09-30 06:15:07.405 274 11779.23 197.74 52517.60 88888.00 2016-09-30 06:15:07.905 274 11779.26 197.70 52517.58 88888.00 2016-09-30 06:15:08.405 274 11779.26 197.66 52517.60 88888.00 2016-09-30 06:15:08.905 274 11779.22 197.64 52517.68 88888.00 2016-09-30 06:15:09.405 274 11779.21 197.60 52517.69 88888.00 2016-09-30 06:15:09.905 274 11779.23 197.52 52517.62 88888.00 2016-09-30 06:15:10.405 274 11779.31 197.49 52517.62 88888.00 2016-09-30 06:15:10.905 274 11779.31 197.36 52517.61 88888.00 2016-09-30 06:15:11.405 274 11779.29 197.30 52517.54 88888.00 2016-09-30 06:15:11.905 274 11779.24 197.31 52517.54 88888.00 2016-09-30 06:15:12.405 274 11779.26 197.32 52517.52 88888.00 2016-09-30 06:15:12.905 274 11779.23 197.30 52517.52 88888.00 2016-09-30 06:15:13.405 274 11779.23 197.24 52517.50 88888.00 2016-09-30 06:15:13.905 274 11779.14 197.16 52517.47 88888.00 2016-09-30 06:15:14.405 274 11779.14 197.14 52517.54 88888.00 2016-09-30 06:15:14.905 274 11779.06 197.13 52517.62 88888.00 2016-09-30 06:15:15.405 274 11779.02 197.10 52517.64 88888.00 2016-09-30 06:15:15.905 274 11778.95 197.08 52517.67 88888.00 2016-09-30 06:15:16.405 274 11778.96 197.07 52517.63 88888.00 2016-09-30 06:15:16.905 274 11778.97 197.07 52517.58 88888.00 2016-09-30 06:15:17.405 274 11778.93 197.07 52517.56 88888.00 2016-09-30 06:15:17.905 274 11778.94 197.08 52517.56 88888.00 2016-09-30 06:15:18.405 274 11778.92 197.10 52517.60 88888.00 2016-09-30 06:15:18.905 274 11778.88 197.11 52517.63 88888.00 2016-09-30 06:15:19.405 274 11778.86 197.07 52517.61 88888.00 2016-09-30 06:15:19.905 274 11778.89 197.06 52517.56 88888.00 2016-09-30 06:15:20.405 274 11778.92 197.05 52517.52 88888.00 2016-09-30 06:15:20.905 274 11778.92 197.07 52517.53 88888.00 2016-09-30 06:15:21.405 274 11778.88 197.05 52517.56 88888.00 2016-09-30 06:15:21.905 274 11778.87 197.07 52517.53 88888.00 2016-09-30 06:15:22.405 274 11778.94 197.06 52517.47 88888.00 2016-09-30 06:15:22.905 274 11778.97 197.06 52517.43 88888.00 2016-09-30 06:15:23.405 274 11778.96 197.07 52517.46 88888.00 2016-09-30 06:15:23.905 274 11778.93 197.11 52517.50 88888.00 2016-09-30 06:15:24.405 274 11778.98 197.07 52517.45 88888.00 2016-09-30 06:15:24.905 274 11779.03 197.13 52517.43 88888.00 2016-09-30 06:15:25.405 274 11778.84 197.23 52517.47 88888.00 2016-09-30 06:15:25.905 274 11778.77 197.25 52517.55 88888.00 2016-09-30 06:15:26.405 274 11778.67 197.30 52517.62 88888.00 2016-09-30 06:15:26.905 274 11778.70 197.26 52517.63 88888.00 2016-09-30 06:15:27.405 274 11778.76 197.25 52517.56 88888.00 2016-09-30 06:15:27.905 274 11778.68 197.35 52517.55 88888.00 2016-09-30 06:15:28.405 274 11778.62 197.35 52517.61 88888.00 2016-09-30 06:15:28.905 274 11778.57 197.34 52517.65 88888.00 2016-09-30 06:15:29.405 274 11778.42 197.37 52517.74 88888.00 2016-09-30 06:15:29.905 274 11778.37 197.37 52517.73 88888.00 2016-09-30 06:15:30.405 274 11778.41 197.34 52517.71 88888.00 2016-09-30 06:15:30.905 274 11778.33 197.34 52517.72 88888.00 2016-09-30 06:15:31.405 274 11778.37 197.24 52517.67 88888.00 2016-09-30 06:15:31.905 274 11778.42 197.16 52517.67 88888.00 2016-09-30 06:15:32.405 274 11778.41 197.12 52517.69 88888.00 2016-09-30 06:15:32.905 274 11778.43 197.11 52517.72 88888.00 2016-09-30 06:15:33.405 274 11778.49 197.07 52517.64 88888.00 2016-09-30 06:15:33.905 274 11778.47 197.02 52517.60 88888.00 2016-09-30 06:15:34.405 274 11778.51 196.95 52517.52 88888.00 2016-09-30 06:15:34.905 274 11778.49 196.90 52517.52 88888.00 2016-09-30 06:15:35.405 274 11778.53 196.87 52517.49 88888.00 2016-09-30 06:15:35.905 274 11778.63 196.79 52517.49 88888.00 2016-09-30 06:15:36.405 274 11778.71 196.69 52517.47 88888.00 2016-09-30 06:15:36.905 274 11778.79 196.65 52517.46 88888.00 2016-09-30 06:15:37.405 274 11778.84 196.57 52517.43 88888.00 2016-09-30 06:15:37.905 274 11778.87 196.54 52517.36 88888.00 2016-09-30 06:15:38.405 274 11778.94 196.45 52517.30 88888.00 2016-09-30 06:15:38.905 274 11778.96 196.37 52517.27 88888.00 2016-09-30 06:15:39.405 274 11778.95 196.33 52517.27 88888.00 2016-09-30 06:15:39.905 274 11778.96 196.29 52517.28 88888.00 2016-09-30 06:15:40.405 274 11779.03 196.20 52517.24 88888.00 2016-09-30 06:15:40.905 274 11779.20 196.09 52517.10 88888.00 2016-09-30 06:15:41.405 274 11779.32 195.99 52517.03 88888.00 2016-09-30 06:15:41.905 274 11779.37 195.95 52516.99 88888.00 2016-09-30 06:15:42.405 274 11779.39 195.90 52517.01 88888.00 2016-09-30 06:15:42.905 274 11779.37 195.88 52517.07 88888.00 2016-09-30 06:15:43.405 274 11779.36 195.89 52517.10 88888.00 2016-09-30 06:15:43.905 274 11779.32 195.86 52517.15 88888.00 2016-09-30 06:15:44.405 274 11779.33 195.84 52517.20 88888.00 2016-09-30 06:15:44.905 274 11779.48 195.76 52517.17 88888.00 2016-09-30 06:15:45.405 274 11779.56 195.70 52517.16 88888.00 2016-09-30 06:15:45.905 274 11779.59 195.65 52517.16 88888.00 2016-09-30 06:15:46.405 274 11779.60 195.64 52517.17 88888.00 2016-09-30 06:15:46.905 274 11779.60 195.61 52517.19 88888.00 2016-09-30 06:15:47.405 274 11779.56 195.62 52517.24 88888.00 2016-09-30 06:15:47.905 274 11779.53 195.57 52517.29 88888.00 2016-09-30 06:15:48.405 274 11779.51 195.53 52517.37 88888.00 2016-09-30 06:15:48.905 274 11779.65 195.47 52517.29 88888.00 2016-09-30 06:15:49.405 274 11779.77 195.45 52517.21 88888.00 2016-09-30 06:15:49.905 274 11779.84 195.41 52517.23 88888.00 2016-09-30 06:15:50.405 274 11779.80 195.42 52517.32 88888.00 2016-09-30 06:15:50.905 274 11779.83 195.42 52517.33 88888.00 2016-09-30 06:15:51.405 274 11779.81 195.40 52517.41 88888.00 2016-09-30 06:15:51.905 274 11779.81 195.40 52517.38 88888.00 2016-09-30 06:15:52.405 274 11779.84 195.42 52517.39 88888.00 2016-09-30 06:15:52.905 274 11779.91 195.42 52517.39 88888.00 2016-09-30 06:15:53.405 274 11779.95 195.46 52517.46 88888.00 2016-09-30 06:15:53.905 274 11779.98 195.45 52517.51 88888.00 2016-09-30 06:15:54.405 274 11779.97 195.46 52517.58 88888.00 2016-09-30 06:15:54.905 274 11779.90 195.48 52517.63 88888.00 2016-09-30 06:15:55.405 274 11779.81 195.50 52517.72 88888.00 2016-09-30 06:15:55.905 274 11779.91 195.50 52517.69 88888.00 2016-09-30 06:15:56.405 274 11780.08 195.51 52517.63 88888.00 2016-09-30 06:15:56.905 274 11780.11 195.52 52517.65 88888.00 2016-09-30 06:15:57.405 274 11780.17 195.51 52517.58 88888.00 2016-09-30 06:15:57.905 274 11780.21 195.55 52517.51 88888.00 2016-09-30 06:15:58.405 274 11780.25 195.56 52517.55 88888.00 2016-09-30 06:15:58.905 274 11780.29 195.58 52517.54 88888.00 2016-09-30 06:15:59.405 274 11780.34 195.58 52517.54 88888.00 2016-09-30 06:15:59.905 274 11780.43 195.59 52517.53 88888.00 2016-09-30 06:16:00.405 274 11780.38 195.61 52517.55 88888.00 2016-09-30 06:16:00.905 274 11780.42 195.65 52517.58 88888.00 2016-09-30 06:16:01.405 274 11780.43 195.67 52517.62 88888.00 2016-09-30 06:16:01.905 274 11780.35 195.69 52517.68 88888.00 2016-09-30 06:16:02.405 274 11780.41 195.71 52517.62 88888.00 2016-09-30 06:16:02.905 274 11780.43 195.78 52517.63 88888.00 2016-09-30 06:16:03.405 274 11780.40 195.85 52517.69 88888.00 2016-09-30 06:16:03.905 274 11780.34 195.88 52517.71 88888.00 2016-09-30 06:16:04.405 274 11780.38 195.93 52517.70 88888.00 2016-09-30 06:16:04.905 274 11780.32 195.97 52517.74 88888.00 2016-09-30 06:16:05.405 274 11780.23 196.04 52517.83 88888.00 2016-09-30 06:16:05.905 274 11780.14 196.10 52517.92 88888.00 2016-09-30 06:16:06.405 274 11780.09 196.14 52517.95 88888.00 2016-09-30 06:16:06.905 274 11780.06 196.17 52518.00 88888.00 2016-09-30 06:16:07.405 274 11780.09 196.19 52518.02 88888.00 2016-09-30 06:16:07.905 274 11780.14 196.27 52517.97 88888.00 2016-09-30 06:16:08.405 274 11780.19 196.28 52517.95 88888.00 2016-09-30 06:16:08.905 274 11780.19 196.26 52517.94 88888.00 2016-09-30 06:16:09.405 274 11780.17 196.24 52517.94 88888.00 2016-09-30 06:16:09.905 274 11780.20 196.19 52517.94 88888.00 2016-09-30 06:16:10.405 274 11780.18 196.16 52517.97 88888.00 2016-09-30 06:16:10.905 274 11780.07 196.19 52518.06 88888.00 2016-09-30 06:16:11.405 274 11780.02 196.13 52518.07 88888.00 2016-09-30 06:16:11.905 274 11780.07 196.07 52518.02 88888.00 2016-09-30 06:16:12.405 274 11780.14 196.03 52517.95 88888.00 2016-09-30 06:16:12.905 274 11780.15 195.95 52517.92 88888.00 2016-09-30 06:16:13.405 274 11780.18 195.90 52517.87 88888.00 2016-09-30 06:16:13.905 274 11780.18 195.84 52517.85 88888.00 2016-09-30 06:16:14.405 274 11780.11 195.77 52517.88 88888.00 2016-09-30 06:16:14.905 274 11780.09 195.75 52517.91 88888.00 2016-09-30 06:16:15.405 274 11780.05 195.71 52517.92 88888.00 2016-09-30 06:16:15.905 274 11780.02 195.69 52517.95 88888.00 2016-09-30 06:16:16.405 274 11779.99 195.66 52518.02 88888.00 2016-09-30 06:16:16.905 274 11780.10 195.64 52517.97 88888.00 2016-09-30 06:16:17.405 274 11780.21 195.53 52517.86 88888.00 2016-09-30 06:16:17.905 274 11780.27 195.45 52517.88 88888.00 2016-09-30 06:16:18.405 274 11780.26 195.41 52517.87 88888.00 2016-09-30 06:16:18.905 274 11780.26 195.40 52517.85 88888.00 2016-09-30 06:16:19.405 274 11780.28 195.36 52517.82 88888.00 2016-09-30 06:16:19.905 274 11780.29 195.32 52517.77 88888.00 2016-09-30 06:16:20.405 274 11780.36 195.27 52517.72 88888.00 2016-09-30 06:16:20.905 274 11780.41 195.20 52517.72 88888.00 2016-09-30 06:16:21.405 274 11780.47 195.16 52517.72 88888.00 2016-09-30 06:16:21.905 274 11780.53 195.14 52517.72 88888.00 2016-09-30 06:16:22.405 274 11780.52 195.13 52517.70 88888.00 2016-09-30 06:16:22.905 274 11780.56 195.11 52517.73 88888.00 2016-09-30 06:16:23.405 274 11780.56 195.10 52517.79 88888.00 2016-09-30 06:16:23.905 274 11780.59 195.09 52517.80 88888.00 2016-09-30 06:16:24.405 274 11780.62 195.11 52517.80 88888.00 2016-09-30 06:16:24.905 274 11780.71 195.16 52517.79 88888.00 2016-09-30 06:16:25.405 274 11780.69 195.18 52517.80 88888.00 2016-09-30 06:16:25.905 274 11780.69 195.17 52517.85 88888.00 2016-09-30 06:16:26.405 274 11780.70 195.18 52517.92 88888.00 2016-09-30 06:16:26.905 274 11780.76 195.20 52517.95 88888.00 2016-09-30 06:16:27.405 274 11780.82 195.23 52517.99 88888.00 2016-09-30 06:16:27.905 274 11780.95 195.26 52517.95 88888.00 2016-09-30 06:16:28.405 274 11781.06 195.22 52517.88 88888.00 2016-09-30 06:16:28.905 274 11781.12 195.20 52517.88 88888.00 2016-09-30 06:16:29.405 274 11781.19 195.20 52517.85 88888.00 2016-09-30 06:16:29.905 274 11781.40 195.22 52517.82 88888.00 2016-09-30 06:16:30.405 274 11781.51 195.27 52517.87 88888.00 2016-09-30 06:16:30.905 274 11781.53 195.28 52517.91 88888.00 2016-09-30 06:16:31.405 274 11781.55 195.22 52517.92 88888.00 2016-09-30 06:16:31.905 274 11781.65 195.22 52517.92 88888.00 2016-09-30 06:16:32.405 274 11781.70 195.23 52517.91 88888.00 2016-09-30 06:16:32.905 274 11781.76 195.23 52517.95 88888.00 2016-09-30 06:16:33.405 274 11781.77 195.24 52518.03 88888.00 2016-09-30 06:16:33.905 274 11781.84 195.24 52518.05 88888.00 2016-09-30 06:16:34.405 274 11781.76 195.26 52518.12 88888.00 2016-09-30 06:16:34.905 274 11781.65 195.31 52518.24 88888.00 2016-09-30 06:16:35.405 274 11781.60 195.37 52518.31 88888.00 2016-09-30 06:16:35.905 274 11781.58 195.36 52518.35 88888.00 2016-09-30 06:16:36.405 274 11781.53 195.35 52518.44 88888.00 2016-09-30 06:16:36.905 274 11781.68 195.29 52518.34 88888.00 2016-09-30 06:16:37.405 274 11781.75 195.32 52518.32 88888.00 2016-09-30 06:16:37.905 274 11781.65 195.31 52518.46 88888.00 2016-09-30 06:16:38.405 274 11781.67 195.29 52518.46 88888.00 2016-09-30 06:16:38.905 274 11781.66 195.30 52518.47 88888.00 2016-09-30 06:16:39.405 274 11781.63 195.33 52518.46 88888.00 2016-09-30 06:16:39.905 274 11781.68 195.31 52518.42 88888.00 2016-09-30 06:16:40.405 274 11781.75 195.23 52518.34 88888.00 2016-09-30 06:16:40.905 274 11781.79 195.20 52518.31 88888.00 2016-09-30 06:16:41.405 274 11781.76 195.18 52518.30 88888.00 2016-09-30 06:16:41.905 274 11781.75 195.18 52518.33 88888.00 2016-09-30 06:16:42.405 274 11781.69 195.19 52518.36 88888.00 2016-09-30 06:16:42.905 274 11781.68 195.16 52518.40 88888.00 2016-09-30 06:16:43.405 274 11781.66 195.12 52518.41 88888.00 2016-09-30 06:16:43.905 274 11781.69 195.12 52518.35 88888.00 2016-09-30 06:16:44.405 274 11781.72 195.10 52518.38 88888.00 2016-09-30 06:16:44.905 274 11781.67 195.07 52518.42 88888.00 2016-09-30 06:16:45.405 274 11781.58 195.09 52518.43 88888.00 2016-09-30 06:16:45.905 274 11781.40 195.14 52518.53 88888.00 2016-09-30 06:16:46.405 274 11781.40 195.19 52518.55 88888.00 2016-09-30 06:16:46.905 274 11781.34 195.21 52518.59 88888.00 2016-09-30 06:16:47.405 274 11781.39 195.19 52518.59 88888.00 2016-09-30 06:16:47.905 274 11781.56 195.08 52518.42 88888.00 2016-09-30 06:16:48.405 274 11781.58 195.08 52518.39 88888.00 2016-09-30 06:16:48.905 274 11781.58 195.11 52518.34 88888.00 2016-09-30 06:16:49.405 274 11781.60 195.09 52518.34 88888.00 2016-09-30 06:16:49.905 274 11781.58 195.13 52518.34 88888.00 2016-09-30 06:16:50.405 274 11781.61 195.13 52518.33 88888.00 2016-09-30 06:16:50.905 274 11781.63 195.12 52518.29 88888.00 2016-09-30 06:16:51.405 274 11781.59 195.13 52518.29 88888.00 2016-09-30 06:16:51.905 274 11781.63 195.14 52518.32 88888.00 2016-09-30 06:16:52.405 274 11781.67 195.13 52518.34 88888.00 2016-09-30 06:16:52.905 274 11781.72 195.11 52518.34 88888.00 2016-09-30 06:16:53.405 274 11781.70 195.10 52518.35 88888.00 2016-09-30 06:16:53.905 274 11781.58 195.17 52518.49 88888.00 2016-09-30 06:16:54.405 274 11781.42 195.26 52518.67 88888.00 2016-09-30 06:16:54.905 274 11781.43 195.23 52518.73 88888.00 2016-09-30 06:16:55.405 274 11781.37 195.23 52518.78 88888.00 2016-09-30 06:16:55.905 274 11781.40 195.24 52518.71 88888.00 2016-09-30 06:16:56.405 274 11781.46 195.24 52518.68 88888.00 2016-09-30 06:16:56.905 274 11781.40 195.24 52518.68 88888.00 2016-09-30 06:16:57.405 274 11781.39 195.24 52518.77 88888.00 2016-09-30 06:16:57.905 274 11781.48 195.20 52518.74 88888.00 2016-09-30 06:16:58.405 274 11781.40 195.24 52518.83 88888.00 2016-09-30 06:16:58.905 274 11781.39 195.23 52518.86 88888.00 2016-09-30 06:16:59.405 274 11781.51 195.20 52518.76 88888.00 2016-09-30 06:16:59.905 274 11781.63 195.18 52518.64 88888.00 2016-09-30 06:17:00.405 274 11781.63 195.19 52518.64 88888.00 2016-09-30 06:17:00.905 274 11781.68 195.14 52518.62 88888.00 2016-09-30 06:17:01.405 274 11781.77 195.12 52518.61 88888.00 2016-09-30 06:17:01.905 274 11781.86 195.11 52518.60 88888.00 2016-09-30 06:17:02.405 274 11781.81 195.17 52518.65 88888.00 2016-09-30 06:17:02.905 274 11781.83 195.16 52518.65 88888.00 2016-09-30 06:17:03.405 274 11781.91 195.09 52518.61 88888.00 2016-09-30 06:17:03.905 274 11781.87 195.09 52518.64 88888.00 2016-09-30 06:17:04.405 274 11781.87 195.02 52518.66 88888.00 2016-09-30 06:17:04.905 274 11781.93 195.02 52518.64 88888.00 2016-09-30 06:17:05.405 274 11782.03 195.06 52518.60 88888.00 2016-09-30 06:17:05.905 274 11782.05 195.04 52518.58 88888.00 2016-09-30 06:17:06.405 274 11782.10 195.04 52518.58 88888.00 2016-09-30 06:17:06.905 274 11782.12 195.06 52518.61 88888.00 2016-09-30 06:17:07.405 274 11782.12 195.03 52518.66 88888.00 2016-09-30 06:17:07.905 274 11782.11 195.01 52518.67 88888.00 2016-09-30 06:17:08.405 274 11782.12 195.01 52518.70 88888.00 2016-09-30 06:17:08.905 274 11782.17 195.00 52518.70 88888.00 2016-09-30 06:17:09.405 274 11782.19 194.98 52518.70 88888.00 2016-09-30 06:17:09.905 274 11782.21 194.93 52518.68 88888.00 2016-09-30 06:17:10.405 274 11782.22 194.91 52518.69 88888.00 2016-09-30 06:17:10.905 274 11782.26 194.93 52518.69 88888.00 2016-09-30 06:17:11.405 274 11782.35 194.92 52518.64 88888.00 2016-09-30 06:17:11.905 274 11782.35 194.87 52518.69 88888.00 2016-09-30 06:17:12.405 274 11782.36 194.82 52518.71 88888.00 2016-09-30 06:17:12.905 274 11782.42 194.75 52518.71 88888.00 2016-09-30 06:17:13.405 274 11782.53 194.75 52518.69 88888.00 2016-09-30 06:17:13.905 274 11782.56 194.73 52518.70 88888.00 2016-09-30 06:17:14.405 274 11782.49 194.70 52518.75 88888.00 2016-09-30 06:17:14.905 274 11782.52 194.70 52518.75 88888.00 2016-09-30 06:17:15.405 274 11782.64 194.70 52518.74 88888.00 2016-09-30 06:17:15.905 274 11782.57 194.67 52518.69 88888.00 2016-09-30 06:17:16.405 274 11782.56 194.62 52518.73 88888.00 2016-09-30 06:17:16.905 274 11782.60 194.55 52518.77 88888.00 2016-09-30 06:17:17.405 274 11782.67 194.52 52518.78 88888.00 2016-09-30 06:17:17.905 274 11782.67 194.55 52518.78 88888.00 2016-09-30 06:17:18.405 274 11782.73 194.55 52518.76 88888.00 2016-09-30 06:17:18.905 274 11782.77 194.52 52518.73 88888.00 2016-09-30 06:17:19.405 274 11782.81 194.45 52518.67 88888.00 2016-09-30 06:17:19.905 274 11782.80 194.44 52518.66 88888.00 2016-09-30 06:17:20.405 274 11782.79 194.42 52518.73 88888.00 2016-09-30 06:17:20.905 274 11782.80 194.36 52518.68 88888.00 2016-09-30 06:17:21.405 274 11782.81 194.32 52518.65 88888.00 2016-09-30 06:17:21.905 274 11782.82 194.27 52518.67 88888.00 2016-09-30 06:17:22.405 274 11782.82 194.32 52518.71 88888.00 2016-09-30 06:17:22.905 274 11782.77 194.32 52518.79 88888.00 2016-09-30 06:17:23.405 274 11782.69 194.31 52518.83 88888.00 2016-09-30 06:17:23.905 274 11782.64 194.27 52518.87 88888.00 2016-09-30 06:17:24.405 274 11782.74 194.22 52518.80 88888.00 2016-09-30 06:17:24.905 274 11782.87 194.13 52518.69 88888.00 2016-09-30 06:17:25.405 274 11782.87 194.04 52518.67 88888.00 2016-09-30 06:17:25.905 274 11782.82 194.02 52518.69 88888.00 2016-09-30 06:17:26.405 274 11782.77 194.00 52518.73 88888.00 2016-09-30 06:17:26.905 274 11782.74 193.96 52518.75 88888.00 2016-09-30 06:17:27.405 274 11782.71 193.88 52518.76 88888.00 2016-09-30 06:17:27.905 274 11782.74 193.85 52518.73 88888.00 2016-09-30 06:17:28.405 274 11782.83 193.78 52518.67 88888.00 2016-09-30 06:17:28.905 274 11782.87 193.72 52518.69 88888.00 2016-09-30 06:17:29.405 274 11782.89 193.67 52518.71 88888.00 2016-09-30 06:17:29.905 274 11782.93 193.62 52518.71 88888.00 2016-09-30 06:17:30.405 274 11783.02 193.57 52518.67 88888.00 2016-09-30 06:17:30.905 274 11783.00 193.54 52518.68 88888.00 2016-09-30 06:17:31.405 274 11782.90 193.55 52518.71 88888.00 2016-09-30 06:17:31.905 274 11782.93 193.49 52518.67 88888.00 2016-09-30 06:17:32.405 274 11783.00 193.42 52518.66 88888.00 2016-09-30 06:17:32.905 274 11783.07 193.33 52518.58 88888.00 2016-09-30 06:17:33.405 274 11783.14 193.27 52518.50 88888.00 2016-09-30 06:17:33.905 274 11783.12 193.27 52518.52 88888.00 2016-09-30 06:17:34.405 274 11783.12 193.23 52518.52 88888.00 2016-09-30 06:17:34.905 274 11783.13 193.17 52518.48 88888.00 2016-09-30 06:17:35.405 274 11783.10 193.14 52518.46 88888.00 2016-09-30 06:17:35.905 274 11783.12 193.08 52518.46 88888.00 2016-09-30 06:17:36.405 274 11783.08 193.05 52518.46 88888.00 2016-09-30 06:17:36.905 274 11783.05 193.01 52518.46 88888.00 2016-09-30 06:17:37.405 274 11783.06 192.96 52518.46 88888.00 2016-09-30 06:17:37.905 274 11783.06 192.87 52518.47 88888.00 2016-09-30 06:17:38.405 274 11782.98 192.83 52518.51 88888.00 2016-09-30 06:17:38.905 274 11782.97 192.76 52518.51 88888.00 2016-09-30 06:17:39.405 274 11782.98 192.70 52518.48 88888.00 2016-09-30 06:17:39.905 274 11783.00 192.62 52518.47 88888.00 2016-09-30 06:17:40.405 274 11783.01 192.57 52518.42 88888.00 2016-09-30 06:17:40.905 274 11783.00 192.52 52518.41 88888.00 2016-09-30 06:17:41.405 274 11782.96 192.48 52518.46 88888.00 2016-09-30 06:17:41.905 274 11782.96 192.42 52518.42 88888.00 2016-09-30 06:17:42.405 274 11782.89 192.38 52518.49 88888.00 2016-09-30 06:17:42.905 274 11782.83 192.36 52518.49 88888.00 2016-09-30 06:17:43.405 274 11782.89 192.26 52518.46 88888.00 2016-09-30 06:17:43.905 274 11782.98 192.16 52518.40 88888.00 2016-09-30 06:17:44.405 274 11782.97 192.06 52518.40 88888.00 2016-09-30 06:17:44.905 274 11782.90 192.02 52518.40 88888.00 2016-09-30 06:17:45.405 274 11782.83 192.01 52518.39 88888.00 2016-09-30 06:17:45.905 274 11782.81 191.93 52518.34 88888.00 2016-09-30 06:17:46.406 274 11782.82 191.88 52518.33 88888.00 2016-09-30 06:17:46.906 274 11782.89 191.81 52518.25 88888.00 2016-09-30 06:17:47.406 274 11782.97 191.72 52518.22 88888.00 2016-09-30 06:17:47.906 274 11782.95 191.65 52518.23 88888.00 2016-09-30 06:17:48.406 274 11782.96 191.63 52518.22 88888.00 2016-09-30 06:17:48.906 274 11782.82 191.65 52518.33 88888.00 2016-09-30 06:17:49.406 274 11782.74 191.58 52518.41 88888.00 2016-09-30 06:17:49.906 274 11782.79 191.52 52518.39 88888.00 2016-09-30 06:17:50.406 274 11782.80 191.45 52518.35 88888.00 2016-09-30 06:17:50.906 274 11782.71 191.35 52518.39 88888.00 2016-09-30 06:17:51.406 274 11782.71 191.29 52518.34 88888.00 2016-09-30 06:17:51.906 274 11782.73 191.23 52518.29 88888.00 2016-09-30 06:17:52.406 274 11782.77 191.13 52518.24 88888.00 2016-09-30 06:17:52.906 274 11782.81 191.04 52518.21 88888.00 2016-09-30 06:17:53.406 274 11782.78 190.99 52518.22 88888.00 2016-09-30 06:17:53.906 274 11782.80 190.87 52518.15 88888.00 2016-09-30 06:17:54.406 274 11782.75 190.80 52518.13 88888.00 2016-09-30 06:17:54.906 274 11782.71 190.80 52518.14 88888.00 2016-09-30 06:17:55.406 274 11782.82 190.75 52518.07 88888.00 2016-09-30 06:17:55.906 274 11782.89 190.71 52518.03 88888.00 2016-09-30 06:17:56.406 274 11782.99 190.63 52517.92 88888.00 2016-09-30 06:17:56.906 274 11782.99 190.57 52517.88 88888.00 2016-09-30 06:17:57.406 274 11782.92 190.53 52517.90 88888.00 2016-09-30 06:17:57.906 274 11782.86 190.47 52517.88 88888.00 2016-09-30 06:17:58.406 274 11782.81 190.43 52517.89 88888.00 2016-09-30 06:17:58.906 274 11782.82 190.39 52517.82 88888.00 2016-09-30 06:17:59.406 274 11782.80 190.31 52517.78 88888.00 2016-09-30 06:17:59.906 274 11782.81 190.18 52517.72 88888.00 2016-09-30 06:18:00.406 274 11782.84 190.12 52517.71 88888.00 2016-09-30 06:18:00.906 274 11782.83 190.04 52517.70 88888.00 2016-09-30 06:18:01.406 274 11782.80 189.98 52517.69 88888.00 2016-09-30 06:18:01.906 274 11782.86 189.94 52517.62 88888.00 2016-09-30 06:18:02.406 274 11782.90 189.85 52517.61 88888.00 2016-09-30 06:18:02.906 274 11782.93 189.77 52517.59 88888.00 2016-09-30 06:18:03.406 274 11782.91 189.71 52517.52 88888.00 2016-09-30 06:18:03.906 274 11782.91 189.65 52517.49 88888.00 2016-09-30 06:18:04.406 274 11782.89 189.56 52517.53 88888.00 2016-09-30 06:18:04.906 274 11782.84 189.49 52517.53 88888.00 2016-09-30 06:18:05.406 274 11782.83 189.44 52517.52 88888.00 2016-09-30 06:18:05.906 274 11782.78 189.37 52517.45 88888.00 2016-09-30 06:18:06.406 274 11782.63 189.32 52517.53 88888.00 2016-09-30 06:18:06.906 274 11782.64 189.23 52517.52 88888.00 2016-09-30 06:18:07.406 274 11782.71 189.18 52517.46 88888.00 2016-09-30 06:18:07.906 274 11782.75 189.10 52517.39 88888.00 2016-09-30 06:18:08.406 274 11782.75 189.01 52517.33 88888.00 2016-09-30 06:18:08.906 274 11782.72 188.86 52517.29 88888.00 2016-09-30 06:18:09.406 274 11782.72 188.73 52517.29 88888.00 2016-09-30 06:18:09.906 274 11782.33 188.78 52517.67 88888.00 2016-09-30 06:18:10.406 274 11782.26 188.69 52517.55 88888.00 2016-09-30 06:18:10.906 274 11782.31 188.65 52517.39 88888.00 2016-09-30 06:18:11.406 274 11782.34 188.60 52517.33 88888.00 2016-09-30 06:18:11.906 274 11782.33 188.48 52517.24 88888.00 2016-09-30 06:18:12.406 274 11782.34 188.38 52517.16 88888.00 2016-09-30 06:18:12.906 274 11782.31 188.30 52517.14 88888.00 2016-09-30 06:18:13.406 274 11782.35 188.24 52517.07 88888.00 2016-09-30 06:18:13.906 274 11782.35 188.23 52517.07 88888.00 2016-09-30 06:18:14.406 274 11782.35 188.18 52517.07 88888.00 2016-09-30 06:18:14.906 274 11782.40 188.09 52517.00 88888.00 2016-09-30 06:18:15.406 274 11782.40 188.04 52516.91 88888.00 2016-09-30 06:18:15.906 274 11782.38 188.02 52516.85 88888.00 2016-09-30 06:18:16.406 274 11782.39 188.02 52516.86 88888.00 2016-09-30 06:18:16.906 274 11782.39 188.00 52516.90 88888.00 2016-09-30 06:18:17.406 274 11782.46 187.94 52516.83 88888.00 2016-09-30 06:18:17.906 274 11782.58 187.90 52516.70 88888.00 2016-09-30 06:18:18.406 274 11782.65 187.87 52516.63 88888.00 2016-09-30 06:18:18.906 274 11782.60 187.89 52516.72 88888.00 2016-09-30 06:18:19.406 274 11782.55 187.94 52516.73 88888.00 2016-09-30 06:18:19.906 274 11782.45 187.95 52516.82 88888.00 2016-09-30 06:18:20.406 274 11782.44 187.99 52516.83 88888.00 2016-09-30 06:18:20.906 274 11782.48 187.97 52516.80 88888.00 2016-09-30 06:18:21.406 274 11782.57 187.91 52516.71 88888.00 2016-09-30 06:18:21.906 274 11782.54 187.95 52516.73 88888.00 2016-09-30 06:18:22.406 274 11782.53 187.97 52516.72 88888.00 2016-09-30 06:18:22.906 274 11782.48 187.96 52516.66 88888.00 2016-09-30 06:18:23.406 274 11782.46 187.94 52516.65 88888.00 2016-09-30 06:18:23.906 274 11782.44 187.89 52516.65 88888.00 2016-09-30 06:18:24.406 274 11782.42 187.89 52516.59 88888.00 2016-09-30 06:18:24.906 274 11782.34 187.91 52516.55 88888.00 2016-09-30 06:18:25.406 274 11782.21 187.92 52516.56 88888.00 2016-09-30 06:18:25.906 274 11782.17 187.86 52516.51 88888.00 2016-09-30 06:18:26.406 274 11782.10 187.87 52516.53 88888.00 2016-09-30 06:18:26.906 274 11782.11 187.82 52516.57 88888.00 2016-09-30 06:18:27.406 274 11782.03 187.81 52516.57 88888.00 2016-09-30 06:18:27.906 274 11781.98 187.75 52516.54 88888.00 2016-09-30 06:18:28.406 274 11781.87 187.74 52516.51 88888.00 2016-09-30 06:18:28.906 274 11781.77 187.71 52516.50 88888.00 2016-09-30 06:18:29.406 274 11781.70 187.68 52516.47 88888.00 2016-09-30 06:18:29.906 274 11781.70 187.70 52516.41 88888.00 2016-09-30 06:18:30.406 274 11781.53 187.71 52516.50 88888.00 2016-09-30 06:18:30.906 274 11781.38 187.71 52516.58 88888.00 2016-09-30 06:18:31.406 274 11781.33 187.70 52516.50 88888.00 2016-09-30 06:18:31.906 274 11781.30 187.67 52516.45 88888.00 2016-09-30 06:18:32.406 274 11781.26 187.61 52516.38 88888.00 2016-09-30 06:18:32.906 274 11781.16 187.62 52516.35 88888.00 2016-09-30 06:18:33.406 274 11781.02 187.62 52516.40 88888.00 2016-09-30 06:18:33.906 274 11780.89 187.55 52516.40 88888.00 2016-09-30 06:18:34.406 274 11780.82 187.48 52516.35 88888.00 2016-09-30 06:18:34.906 274 11780.69 187.44 52516.35 88888.00 2016-09-30 06:18:35.406 274 11780.60 187.39 52516.35 88888.00 2016-09-30 06:18:35.906 274 11780.58 187.31 52516.29 88888.00 2016-09-30 06:18:36.406 274 11780.59 187.24 52516.19 88888.00 2016-09-30 06:18:36.906 274 11780.53 187.19 52516.11 88888.00 2016-09-30 06:18:37.406 274 11780.52 187.16 52516.08 88888.00 2016-09-30 06:18:37.906 274 11780.49 187.17 52516.04 88888.00 2016-09-30 06:18:38.406 274 11780.40 187.17 52516.03 88888.00 2016-09-30 06:18:38.906 274 11780.32 187.15 52516.02 88888.00 2016-09-30 06:18:39.406 274 11780.26 187.10 52516.04 88888.00 2016-09-30 06:18:39.906 274 11780.18 187.05 52516.05 88888.00 2016-09-30 06:18:40.406 274 11780.14 186.97 52516.03 88888.00 2016-09-30 06:18:40.906 274 11780.12 186.92 52515.93 88888.00 2016-09-30 06:18:41.406 274 11780.12 186.86 52515.92 88888.00 2016-09-30 06:18:41.906 274 11780.10 186.80 52515.91 88888.00 2016-09-30 06:18:42.406 274 11780.08 186.76 52515.86 88888.00 2016-09-30 06:18:42.906 274 11779.99 186.75 52515.80 88888.00 2016-09-30 06:18:43.406 274 11780.03 186.68 52515.75 88888.00 2016-09-30 06:18:43.906 274 11780.03 186.61 52515.74 88888.00 2016-09-30 06:18:44.406 274 11780.08 186.51 52515.66 88888.00 2016-09-30 06:18:44.906 274 11780.11 186.48 52515.60 88888.00 2016-09-30 06:18:45.406 274 11780.18 186.46 52515.45 88888.00 2016-09-30 06:18:45.906 274 11780.27 186.31 52515.29 88888.00 2016-09-30 06:18:46.406 274 11780.34 186.18 52515.23 88888.00 2016-09-30 06:18:46.906 274 11780.35 186.07 52515.12 88888.00 2016-09-30 06:18:47.406 274 11780.27 186.01 52515.15 88888.00 2016-09-30 06:18:47.906 274 11780.28 185.98 52515.12 88888.00 2016-09-30 06:18:48.406 274 11780.38 185.89 52515.00 88888.00 2016-09-30 06:18:48.906 274 11780.36 185.80 52514.97 88888.00 2016-09-30 06:18:49.406 274 11780.50 185.69 52514.83 88888.00 2016-09-30 06:18:49.906 274 11780.60 185.61 52514.70 88888.00 2016-09-30 06:18:50.406 274 11780.71 185.49 52514.57 88888.00 2016-09-30 06:18:50.906 274 11780.74 185.45 52514.48 88888.00 2016-09-30 06:18:51.406 274 11780.67 185.45 52514.54 88888.00 2016-09-30 06:18:51.906 274 11780.55 185.42 52514.59 88888.00 2016-09-30 06:18:52.406 274 11780.55 185.35 52514.54 88888.00 2016-09-30 06:18:52.906 274 11780.59 185.29 52514.50 88888.00 2016-09-30 06:18:53.406 274 11780.60 185.27 52514.46 88888.00 2016-09-30 06:18:53.906 274 11780.60 185.21 52514.44 88888.00 2016-09-30 06:18:54.406 274 11780.61 185.08 52514.35 88888.00 2016-09-30 06:18:54.906 274 11780.71 184.95 52514.23 88888.00 2016-09-30 06:18:55.406 274 11780.69 184.91 52514.23 88888.00 2016-09-30 06:18:55.906 274 11780.67 184.83 52514.19 88888.00 2016-09-30 06:18:56.406 274 11780.69 184.79 52514.07 88888.00 2016-09-30 06:18:56.906 274 11780.62 184.74 52514.01 88888.00 2016-09-30 06:18:57.406 274 11780.59 184.62 52513.97 88888.00 2016-09-30 06:18:57.906 274 11780.59 184.54 52513.91 88888.00 2016-09-30 06:18:58.406 274 11780.59 184.43 52513.84 88888.00 2016-09-30 06:18:58.906 274 11780.61 184.31 52513.76 88888.00 2016-09-30 06:18:59.406 274 11780.63 184.23 52513.69 88888.00 2016-09-30 06:18:59.906 274 11780.56 184.17 52513.72 88888.00 2016-09-30 06:19:00.406 274 11780.43 184.08 52513.75 88888.00 2016-09-30 06:19:00.906 274 11780.36 184.03 52513.73 88888.00 2016-09-30 06:19:01.406 274 11780.34 183.94 52513.67 88888.00 2016-09-30 06:19:01.906 274 11780.27 183.84 52513.63 88888.00 2016-09-30 06:19:02.406 274 11780.24 183.78 52513.62 88888.00 2016-09-30 06:19:02.906 274 11780.15 183.69 52513.63 88888.00 2016-09-30 06:19:03.406 274 11780.18 183.58 52513.58 88888.00 2016-09-30 06:19:03.906 274 11780.20 183.50 52513.53 88888.00 2016-09-30 06:19:04.406 274 11780.17 183.39 52513.45 88888.00 2016-09-30 06:19:04.906 274 11780.09 183.29 52513.44 88888.00 2016-09-30 06:19:05.406 274 11780.02 183.25 52513.41 88888.00 2016-09-30 06:19:05.906 274 11779.88 183.17 52513.42 88888.00 2016-09-30 06:19:06.406 274 11779.80 183.07 52513.38 88888.00 2016-09-30 06:19:06.906 274 11779.84 182.99 52513.27 88888.00 2016-09-30 06:19:07.406 274 11779.80 182.93 52513.21 88888.00 2016-09-30 06:19:07.906 274 11779.70 182.89 52513.21 88888.00 2016-09-30 06:19:08.406 274 11779.55 182.82 52513.23 88888.00 2016-09-30 06:19:08.906 274 11779.50 182.78 52513.21 88888.00 2016-09-30 06:19:09.406 274 11779.47 182.69 52513.11 88888.00 2016-09-30 06:19:09.906 274 11779.54 182.58 52512.91 88888.00 2016-09-30 06:19:10.406 274 11779.55 182.49 52512.82 88888.00 2016-09-30 06:19:10.906 274 11779.47 182.43 52512.76 88888.00 2016-09-30 06:19:11.406 274 11779.33 182.42 52512.79 88888.00 2016-09-30 06:19:11.906 274 11779.24 182.38 52512.76 88888.00 2016-09-30 06:19:12.406 274 11779.15 182.27 52512.74 88888.00 2016-09-30 06:19:12.906 274 11779.09 182.18 52512.72 88888.00 2016-09-30 06:19:13.406 274 11779.09 182.12 52512.62 88888.00 2016-09-30 06:19:13.906 274 11778.96 182.12 52512.59 88888.00 2016-09-30 06:19:14.406 274 11778.87 182.13 52512.54 88888.00 2016-09-30 06:19:14.906 274 11778.79 182.15 52512.54 88888.00 2016-09-30 06:19:15.406 274 11778.56 182.21 52512.72 88888.00 2016-09-30 06:19:15.906 274 11778.51 182.21 52512.69 88888.00 2016-09-30 06:19:16.406 274 11778.39 182.21 52512.69 88888.00 2016-09-30 06:19:16.906 274 11778.26 182.19 52512.74 88888.00 2016-09-30 06:19:17.406 274 11778.23 182.18 52512.72 88888.00 2016-09-30 06:19:17.906 274 11778.21 182.19 52512.67 88888.00 2016-09-30 06:19:18.406 274 11778.16 182.22 52512.68 88888.00 2016-09-30 06:19:18.906 274 11778.07 182.28 52512.66 88888.00 2016-09-30 06:19:19.406 274 11778.01 182.30 52512.66 88888.00 2016-09-30 06:19:19.906 274 11778.13 182.30 52512.58 88888.00 2016-09-30 06:19:20.406 274 11778.16 182.30 52512.49 88888.00 2016-09-30 06:19:20.906 274 11778.10 182.31 52512.45 88888.00 2016-09-30 06:19:21.406 274 11778.06 182.40 52512.43 88888.00 2016-09-30 06:19:21.906 274 11778.06 182.43 52512.39 88888.00 2016-09-30 06:19:22.406 274 11778.05 182.44 52512.40 88888.00 2016-09-30 06:19:22.906 274 11778.02 182.43 52512.36 88888.00 2016-09-30 06:19:23.406 274 11777.97 182.44 52512.38 88888.00 2016-09-30 06:19:23.906 274 11777.92 182.50 52512.41 88888.00 2016-09-30 06:19:24.406 274 11777.93 182.44 52512.35 88888.00 2016-09-30 06:19:24.906 274 11777.88 182.49 52512.33 88888.00 2016-09-30 06:19:25.406 274 11777.74 182.54 52512.34 88888.00 2016-09-30 06:19:25.906 274 11777.66 182.57 52512.33 88888.00 2016-09-30 06:19:26.406 274 11777.61 182.58 52512.33 88888.00 2016-09-30 06:19:26.906 274 11777.55 182.58 52512.28 88888.00 2016-09-30 06:19:27.406 274 11777.54 182.53 52512.21 88888.00 2016-09-30 06:19:27.906 274 11777.49 182.52 52512.17 88888.00 2016-09-30 06:19:28.406 274 11777.42 182.51 52512.10 88888.00 2016-09-30 06:19:28.906 274 11777.36 182.50 52512.12 88888.00 2016-09-30 06:19:29.406 274 11777.30 182.46 52512.07 88888.00 2016-09-30 06:19:29.906 274 11777.25 182.41 52511.97 88888.00 2016-09-30 06:19:30.406 274 11777.20 182.38 52511.89 88888.00 2016-09-30 06:19:30.906 274 11777.18 182.25 52511.82 88888.00 2016-09-30 06:19:31.406 274 11777.14 182.18 52511.79 88888.00 2016-09-30 06:19:31.906 274 11777.20 182.14 52511.70 88888.00 2016-09-30 06:19:32.406 274 11777.11 182.11 52511.69 88888.00 2016-09-30 06:19:32.906 274 11777.05 182.09 52511.63 88888.00 2016-09-30 06:19:33.406 274 11777.05 182.03 52511.62 88888.00 2016-09-30 06:19:33.906 274 11777.01 181.98 52511.62 88888.00 2016-09-30 06:19:34.406 274 11777.02 181.91 52511.57 88888.00 2016-09-30 06:19:34.906 274 11776.96 181.95 52511.55 88888.00 2016-09-30 06:19:35.406 274 11777.00 181.92 52511.51 88888.00 2016-09-30 06:19:35.906 274 11777.07 181.81 52511.45 88888.00 2016-09-30 06:19:36.406 274 11777.14 181.67 52511.38 88888.00 2016-09-30 06:19:36.906 274 11777.12 181.61 52511.33 88888.00 2016-09-30 06:19:37.406 274 11777.11 181.55 52511.29 88888.00 2016-09-30 06:19:37.906 274 11777.14 181.47 52511.19 88888.00 2016-09-30 06:19:38.406 274 11777.19 181.43 52511.11 88888.00 2016-09-30 06:19:38.906 274 11777.19 181.37 52511.10 88888.00 2016-09-30 06:19:39.406 274 11777.17 181.33 52511.11 88888.00 2016-09-30 06:19:39.906 274 11777.26 181.26 52511.01 88888.00 2016-09-30 06:19:40.406 274 11777.25 181.16 52510.93 88888.00 2016-09-30 06:19:40.906 274 11777.25 181.09 52510.87 88888.00 2016-09-30 06:19:41.406 274 11777.25 181.03 52510.81 88888.00 2016-09-30 06:19:41.906 274 11777.23 180.94 52510.78 88888.00 2016-09-30 06:19:42.406 274 11777.22 180.89 52510.77 88888.00 2016-09-30 06:19:42.906 274 11777.18 180.84 52510.75 88888.00 2016-09-30 06:19:43.406 274 11777.21 180.76 52510.71 88888.00 2016-09-30 06:19:43.906 274 11777.22 180.69 52510.63 88888.00 2016-09-30 06:19:44.406 274 11777.19 180.63 52510.65 88888.00 2016-09-30 06:19:44.906 274 11777.20 180.56 52510.66 88888.00 2016-09-30 06:19:45.406 274 11777.21 180.50 52510.59 88888.00 2016-09-30 06:19:45.906 274 11777.23 180.47 52510.58 88888.00 2016-09-30 06:19:46.406 274 11777.21 180.40 52510.57 88888.00 2016-09-30 06:19:46.906 274 11777.21 180.33 52510.51 88888.00 2016-09-30 06:19:47.406 274 11777.19 180.21 52510.48 88888.00 2016-09-30 06:19:47.906 274 11777.13 180.07 52510.46 88888.00 2016-09-30 06:19:48.406 274 11777.13 179.96 52510.43 88888.00 2016-09-30 06:19:48.906 274 11777.10 179.85 52510.42 88888.00 2016-09-30 06:19:49.406 274 11777.10 179.78 52510.41 88888.00 2016-09-30 06:19:49.906 274 11777.11 179.71 52510.39 88888.00 2016-09-30 06:19:50.406 274 11777.14 179.61 52510.32 88888.00 2016-09-30 06:19:50.906 274 11777.11 179.56 52510.32 88888.00 2016-09-30 06:19:51.406 274 11777.07 179.50 52510.32 88888.00 2016-09-30 06:19:51.906 274 11777.08 179.42 52510.27 88888.00 2016-09-30 06:19:52.406 274 11777.14 179.37 52510.21 88888.00 2016-09-30 06:19:52.906 274 11777.20 179.33 52510.15 88888.00 2016-09-30 06:19:53.406 274 11777.19 179.27 52510.11 88888.00 2016-09-30 06:19:53.906 274 11777.13 179.22 52510.09 88888.00 2016-09-30 06:19:54.406 274 11777.09 179.11 52510.05 88888.00 2016-09-30 06:19:54.906 274 11777.05 179.09 52510.06 88888.00 2016-09-30 06:19:55.406 274 11777.05 179.01 52510.07 88888.00 2016-09-30 06:19:55.906 274 11776.98 178.90 52510.05 88888.00 2016-09-30 06:19:56.406 274 11777.02 178.79 52509.94 88888.00 2016-09-30 06:19:56.906 274 11776.98 178.73 52509.84 88888.00 2016-09-30 06:19:57.406 274 11776.86 178.63 52509.81 88888.00 2016-09-30 06:19:57.906 274 11776.75 178.52 52509.80 88888.00 2016-09-30 06:19:58.406 274 11776.66 178.41 52509.78 88888.00 2016-09-30 06:19:58.906 274 11776.53 178.33 52509.80 88888.00 2016-09-30 06:19:59.406 274 11776.51 178.25 52509.70 88888.00 2016-09-30 06:19:59.906 274 11776.44 178.18 52509.62 88888.00 2016-09-30 06:20:00.406 274 11776.35 178.11 52509.61 88888.00 2016-09-30 06:20:00.906 274 11776.31 178.02 52509.60 88888.00 2016-09-30 06:20:01.406 274 11776.25 177.96 52509.58 88888.00 2016-09-30 06:20:01.906 274 11776.23 177.91 52509.54 88888.00 2016-09-30 06:20:02.406 274 11776.22 177.85 52509.49 88888.00 2016-09-30 06:20:02.906 274 11776.22 177.79 52509.45 88888.00 2016-09-30 06:20:03.406 274 11776.19 177.76 52509.42 88888.00 2016-09-30 06:20:03.906 274 11776.20 177.73 52509.39 88888.00 2016-09-30 06:20:04.406 274 11776.21 177.72 52509.40 88888.00 2016-09-30 06:20:04.906 274 11776.22 177.72 52509.41 88888.00 2016-09-30 06:20:05.406 274 11776.26 177.72 52509.40 88888.00 2016-09-30 06:20:05.906 274 11776.24 177.72 52509.45 88888.00 2016-09-30 06:20:06.406 274 11776.31 177.69 52509.46 88888.00 2016-09-30 06:20:06.906 274 11776.30 177.67 52509.43 88888.00 2016-09-30 06:20:07.406 274 11776.33 177.66 52509.37 88888.00 2016-09-30 06:20:07.906 274 11776.34 177.67 52509.34 88888.00 2016-09-30 06:20:08.406 274 11776.29 177.70 52509.36 88888.00 2016-09-30 06:20:08.906 274 11776.20 177.69 52509.42 88888.00 2016-09-30 06:20:09.406 274 11776.19 177.73 52509.39 88888.00 2016-09-30 06:20:09.906 274 11776.20 177.74 52509.30 88888.00 2016-09-30 06:20:10.406 274 11776.26 177.69 52509.25 88888.00 2016-09-30 06:20:10.906 274 11776.34 177.74 52509.26 88888.00 2016-09-30 06:20:11.406 274 11776.32 177.76 52509.24 88888.00 2016-09-30 06:20:11.906 274 11776.16 177.79 52509.31 88888.00 2016-09-30 06:20:12.406 274 11776.02 177.86 52509.44 88888.00 2016-09-30 06:20:12.906 274 11775.95 177.92 52509.46 88888.00 2016-09-30 06:20:13.406 274 11775.82 178.01 52509.46 88888.00 2016-09-30 06:20:13.906 274 11775.73 178.04 52509.46 88888.00 2016-09-30 06:20:14.406 274 11775.67 178.07 52509.45 88888.00 2016-09-30 06:20:14.906 274 11775.59 178.12 52509.52 88888.00 2016-09-30 06:20:15.406 274 11775.61 178.18 52509.49 88888.00 2016-09-30 06:20:15.906 274 11775.72 178.24 52509.33 88888.00 2016-09-30 06:20:16.406 274 11775.65 178.28 52509.34 88888.00 2016-09-30 06:20:16.906 274 11775.52 178.37 52509.44 88888.00 2016-09-30 06:20:17.406 274 11775.49 178.41 52509.40 88888.00 2016-09-30 06:20:17.906 274 11775.44 178.47 52509.44 88888.00 2016-09-30 06:20:18.406 274 11775.35 178.56 52509.49 88888.00 2016-09-30 06:20:18.906 274 11775.27 178.61 52509.49 88888.00 2016-09-30 06:20:19.406 274 11775.19 178.60 52509.42 88888.00 2016-09-30 06:20:19.906 274 11775.11 178.64 52509.45 88888.00 2016-09-30 06:20:20.406 274 11775.01 178.70 52509.43 88888.00 2016-09-30 06:20:20.906 274 11774.98 178.66 52509.37 88888.00 2016-09-30 06:20:21.406 274 11774.99 178.56 52509.30 88888.00 2016-09-30 06:20:21.906 274 11774.91 178.54 52509.25 88888.00 2016-09-30 06:20:22.406 274 11774.66 178.62 52509.45 88888.00 2016-09-30 06:20:22.906 274 11774.32 178.72 52509.66 88888.00 2016-09-30 06:20:23.406 274 11773.57 178.91 52510.25 88888.00 2016-09-30 06:20:23.906 274 11773.23 179.00 52510.48 88888.00 2016-09-30 06:20:24.406 274 11773.18 179.03 52510.49 88888.00 2016-09-30 06:20:24.906 274 11773.17 179.03 52510.48 88888.00 2016-09-30 06:20:25.406 274 11773.15 179.04 52510.48 88888.00 2016-09-30 06:20:25.906 274 11773.09 179.09 52510.46 88888.00 2016-09-30 06:20:26.407 274 11773.08 179.11 52510.43 88888.00 2016-09-30 06:20:26.907 274 11773.10 179.15 52510.40 88888.00 2016-09-30 06:20:27.407 274 11773.09 179.18 52510.40 88888.00 2016-09-30 06:20:27.907 274 11772.98 179.23 52510.49 88888.00 2016-09-30 06:20:28.407 274 11773.01 179.24 52510.45 88888.00 2016-09-30 06:20:28.907 274 11772.98 179.24 52510.42 88888.00 2016-09-30 06:20:29.407 274 11772.92 179.28 52510.49 88888.00 2016-09-30 06:20:29.907 274 11772.88 179.29 52510.54 88888.00 2016-09-30 06:20:30.407 274 11772.90 179.28 52510.51 88888.00 2016-09-30 06:20:30.907 274 11772.96 179.23 52510.46 88888.00 2016-09-30 06:20:31.407 274 11772.97 179.25 52510.39 88888.00 2016-09-30 06:20:31.907 274 11772.95 179.29 52510.38 88888.00 2016-09-30 06:20:32.407 274 11772.97 179.27 52510.34 88888.00 2016-09-30 06:20:32.907 274 11772.96 179.25 52510.29 88888.00 2016-09-30 06:20:33.407 274 11772.99 179.18 52510.23 88888.00 2016-09-30 06:20:33.907 274 11772.98 179.14 52510.20 88888.00 2016-09-30 06:20:34.407 274 11773.05 179.10 52510.11 88888.00 2016-09-30 06:20:34.907 274 11773.06 179.05 52510.09 88888.00 2016-09-30 06:20:35.407 274 11773.05 179.00 52510.05 88888.00 2016-09-30 06:20:35.907 274 11773.08 178.96 52510.03 88888.00 2016-09-30 06:20:36.407 274 11773.05 178.92 52510.06 88888.00 2016-09-30 06:20:36.907 274 11773.00 178.82 52510.03 88888.00 2016-09-30 06:20:37.407 274 11773.00 178.74 52509.95 88888.00 2016-09-30 06:20:37.907 274 11772.88 178.70 52510.06 88888.00 2016-09-30 06:20:38.407 274 11772.99 178.62 52510.04 88888.00 2016-09-30 06:20:38.907 274 11773.08 178.45 52509.93 88888.00 2016-09-30 06:20:39.407 274 11773.07 178.36 52509.89 88888.00 2016-09-30 06:20:39.907 274 11773.13 178.25 52509.84 88888.00 2016-09-30 06:20:40.407 274 11773.17 178.14 52509.75 88888.00 2016-09-30 06:20:40.907 274 11773.19 178.03 52509.69 88888.00 2016-09-30 06:20:41.407 274 11773.19 177.93 52509.71 88888.00 2016-09-30 06:20:41.907 274 11773.19 177.83 52509.71 88888.00 2016-09-30 06:20:42.407 274 11773.28 177.73 52509.65 88888.00 2016-09-30 06:20:42.907 274 11773.48 177.59 52509.55 88888.00 2016-09-30 06:20:43.407 274 11773.58 177.49 52509.48 88888.00 2016-09-30 06:20:43.907 274 11773.59 177.39 52509.48 88888.00 2016-09-30 06:20:44.407 274 11773.65 177.27 52509.43 88888.00 2016-09-30 06:20:44.907 274 11773.72 177.20 52509.42 88888.00 2016-09-30 06:20:45.407 274 11773.80 177.10 52509.41 88888.00 2016-09-30 06:20:45.907 274 11773.88 177.05 52509.43 88888.00 2016-09-30 06:20:46.407 274 11773.97 177.01 52509.36 88888.00 2016-09-30 06:20:46.907 274 11774.09 176.96 52509.32 88888.00 2016-09-30 06:20:47.407 274 11774.14 176.94 52509.32 88888.00 2016-09-30 06:20:47.907 274 11774.13 176.91 52509.33 88888.00 2016-09-30 06:20:48.407 274 11774.11 176.91 52509.41 88888.00 2016-09-30 06:20:48.907 274 11774.15 176.92 52509.43 88888.00 2016-09-30 06:20:49.407 274 11774.26 176.89 52509.40 88888.00 2016-09-30 06:20:49.907 274 11774.32 176.92 52509.41 88888.00 2016-09-30 06:20:50.407 274 11774.39 176.92 52509.40 88888.00 2016-09-30 06:20:50.907 274 11774.40 176.88 52509.43 88888.00 2016-09-30 06:20:51.407 274 11774.39 176.88 52509.46 88888.00 2016-09-30 06:20:51.907 274 11774.33 176.88 52509.49 88888.00 2016-09-30 06:20:52.407 274 11774.27 176.89 52509.60 88888.00 2016-09-30 06:20:52.907 274 11774.11 176.87 52509.70 88888.00 2016-09-30 06:20:53.407 274 11773.96 176.87 52509.79 88888.00 2016-09-30 06:20:53.907 274 11774.01 176.81 52509.76 88888.00 2016-09-30 06:20:54.407 274 11773.96 176.80 52509.75 88888.00 2016-09-30 06:20:54.907 274 11773.92 176.75 52509.77 88888.00 2016-09-30 06:20:55.407 274 11773.91 176.68 52509.75 88888.00 2016-09-30 06:20:55.907 274 11773.81 176.65 52509.77 88888.00 2016-09-30 06:20:56.407 274 11773.75 176.65 52509.78 88888.00 2016-09-30 06:20:56.907 274 11773.70 176.60 52509.80 88888.00 2016-09-30 06:20:57.407 274 11773.67 176.56 52509.77 88888.00 2016-09-30 06:20:57.907 274 11773.60 176.48 52509.76 88888.00 2016-09-30 06:20:58.407 274 11773.45 176.40 52509.83 88888.00 2016-09-30 06:20:58.907 274 11773.27 176.36 52509.89 88888.00 2016-09-30 06:20:59.407 274 11773.16 176.28 52509.85 88888.00 2016-09-30 06:20:59.907 274 11772.99 176.27 52509.96 88888.00 2016-09-30 06:21:00.407 274 11772.89 176.24 52509.97 88888.00 2016-09-30 06:21:00.907 274 11772.75 176.22 52510.04 88888.00 2016-09-30 06:21:01.407 274 11772.74 176.13 52510.02 88888.00 2016-09-30 06:21:01.907 274 11772.77 176.07 52509.98 88888.00 2016-09-30 06:21:02.407 274 11772.81 176.02 52509.92 88888.00 2016-09-30 06:21:02.907 274 11772.90 175.98 52509.78 88888.00 2016-09-30 06:21:03.407 274 11772.96 175.95 52509.66 88888.00 2016-09-30 06:21:03.907 274 11772.90 175.94 52509.68 88888.00 2016-09-30 06:21:04.407 274 11772.87 175.94 52509.70 88888.00 2016-09-30 06:21:04.907 274 11772.81 175.99 52509.77 88888.00 2016-09-30 06:21:05.407 274 11772.81 175.99 52509.74 88888.00 2016-09-30 06:21:05.907 274 11772.81 176.00 52509.68 88888.00 2016-09-30 06:21:06.407 274 11772.72 176.07 52509.75 88888.00 2016-09-30 06:21:06.907 274 11772.70 176.10 52509.76 88888.00 2016-09-30 06:21:07.407 274 11772.70 176.17 52509.75 88888.00 2016-09-30 06:21:07.907 274 11772.70 176.23 52509.77 88888.00 2016-09-30 06:21:08.407 274 11772.62 176.34 52509.80 88888.00 2016-09-30 06:21:08.907 274 11772.55 176.43 52509.84 88888.00 2016-09-30 06:21:09.407 274 11772.51 176.50 52509.88 88888.00 2016-09-30 06:21:09.907 274 11772.44 176.56 52509.90 88888.00 2016-09-30 06:21:10.407 274 11772.31 176.60 52509.90 88888.00 2016-09-30 06:21:10.907 274 11772.28 176.67 52509.87 88888.00 2016-09-30 06:21:11.407 274 11772.26 176.72 52509.84 88888.00 2016-09-30 06:21:11.907 274 11772.16 176.76 52509.86 88888.00 2016-09-30 06:21:12.407 274 11772.02 176.78 52509.85 88888.00 2016-09-30 06:21:12.907 274 11771.98 176.77 52509.86 88888.00 2016-09-30 06:21:13.407 274 11771.87 176.82 52509.93 88888.00 2016-09-30 06:21:13.907 274 11771.81 176.95 52509.94 88888.00 2016-09-30 06:21:14.407 274 11771.68 177.01 52509.96 88888.00 2016-09-30 06:21:14.907 274 11771.64 177.07 52509.96 88888.00 2016-09-30 06:21:15.407 274 11771.61 177.10 52510.01 88888.00 2016-09-30 06:21:15.907 274 11771.56 177.15 52510.01 88888.00 2016-09-30 06:21:16.407 274 11771.56 177.18 52509.90 88888.00 2016-09-30 06:21:16.907 274 11771.52 177.25 52509.86 88888.00 2016-09-30 06:21:17.407 274 11771.50 177.28 52509.88 88888.00 2016-09-30 06:21:17.907 274 11771.50 177.27 52509.88 88888.00 2016-09-30 06:21:18.407 274 11771.52 177.25 52509.85 88888.00 2016-09-30 06:21:18.907 274 11771.55 177.27 52509.83 88888.00 2016-09-30 06:21:19.407 274 11771.56 177.33 52509.81 88888.00 2016-09-30 06:21:19.907 274 11771.58 177.31 52509.76 88888.00 2016-09-30 06:21:20.407 274 11771.61 177.26 52509.69 88888.00 2016-09-30 06:21:20.907 274 11771.50 177.28 52509.75 88888.00 2016-09-30 06:21:21.407 274 11771.49 177.29 52509.74 88888.00 2016-09-30 06:21:21.907 274 11771.42 177.30 52509.75 88888.00 2016-09-30 06:21:22.407 274 11771.42 177.29 52509.68 88888.00 2016-09-30 06:21:22.907 274 11771.43 177.26 52509.60 88888.00 2016-09-30 06:21:23.407 274 11771.41 177.26 52509.62 88888.00 2016-09-30 06:21:23.907 274 11771.41 177.23 52509.60 88888.00 2016-09-30 06:21:24.407 274 11771.47 177.19 52509.53 88888.00 2016-09-30 06:21:24.907 274 11771.49 177.19 52509.50 88888.00 2016-09-30 06:21:25.407 274 11771.44 177.23 52509.53 88888.00 2016-09-30 06:21:25.907 274 11771.43 177.23 52509.57 88888.00 2016-09-30 06:21:26.407 274 11771.44 177.21 52509.51 88888.00 2016-09-30 06:21:26.907 274 11771.38 177.18 52509.52 88888.00 2016-09-30 06:21:27.407 274 11771.40 177.16 52509.54 88888.00 2016-09-30 06:21:27.907 274 11771.39 177.15 52509.50 88888.00 2016-09-30 06:21:28.407 274 11771.34 177.14 52509.49 88888.00 2016-09-30 06:21:28.907 274 11771.34 177.16 52509.49 88888.00 2016-09-30 06:21:29.407 274 11771.35 177.14 52509.42 88888.00 2016-09-30 06:21:29.907 274 11771.35 177.10 52509.45 88888.00 2016-09-30 06:21:30.407 274 11771.32 177.08 52509.45 88888.00 2016-09-30 06:21:30.907 274 11771.29 177.05 52509.44 88888.00 2016-09-30 06:21:31.407 274 11771.34 176.97 52509.43 88888.00 2016-09-30 06:21:31.907 274 11771.29 176.91 52509.49 88888.00 2016-09-30 06:21:32.407 274 11771.30 176.84 52509.46 88888.00 2016-09-30 06:21:32.907 274 11771.35 176.81 52509.36 88888.00 2016-09-30 06:21:33.407 274 11771.38 176.72 52509.33 88888.00 2016-09-30 06:21:33.907 274 11771.41 176.66 52509.28 88888.00 2016-09-30 06:21:34.407 274 11771.51 176.57 52509.21 88888.00 2016-09-30 06:21:34.907 274 11771.59 176.47 52509.13 88888.00 2016-09-30 06:21:35.407 274 11771.64 176.40 52509.13 88888.00 2016-09-30 06:21:35.907 274 11771.66 176.31 52509.15 88888.00 2016-09-30 06:21:36.407 274 11771.65 176.27 52509.17 88888.00 2016-09-30 06:21:36.907 274 11771.64 176.18 52509.24 88888.00 2016-09-30 06:21:37.407 274 11771.75 176.09 52509.15 88888.00 2016-09-30 06:21:37.907 274 11771.70 176.05 52509.21 88888.00 2016-09-30 06:21:38.407 274 11771.79 176.03 52509.16 88888.00 2016-09-30 06:21:38.907 274 11771.87 175.97 52509.09 88888.00 2016-09-30 06:21:39.407 274 11771.93 175.88 52509.06 88888.00 2016-09-30 06:21:39.907 274 11771.91 175.83 52509.07 88888.00 2016-09-30 06:21:40.407 274 11771.92 175.80 52509.12 88888.00 2016-09-30 06:21:40.907 274 11771.96 175.72 52509.10 88888.00 2016-09-30 06:21:41.407 274 11772.00 175.68 52509.07 88888.00 2016-09-30 06:21:41.907 274 11771.96 175.62 52509.07 88888.00 2016-09-30 06:21:42.407 274 11771.92 175.61 52509.13 88888.00 2016-09-30 06:21:42.907 274 11771.95 175.63 52509.13 88888.00 2016-09-30 06:21:43.407 274 11772.03 175.55 52509.00 88888.00 2016-09-30 06:21:43.907 274 11772.04 175.50 52508.98 88888.00 2016-09-30 06:21:44.407 274 11772.04 175.44 52508.96 88888.00 2016-09-30 06:21:44.907 274 11772.03 175.37 52508.96 88888.00 2016-09-30 06:21:45.407 274 11771.96 175.29 52509.01 88888.00 2016-09-30 06:21:45.907 274 11771.88 175.30 52509.08 88888.00 2016-09-30 06:21:46.407 274 11771.74 175.33 52509.24 88888.00 2016-09-30 06:21:46.907 274 11771.53 175.40 52509.42 88888.00 2016-09-30 06:21:47.407 274 11771.58 175.27 52509.35 88888.00 2016-09-30 06:21:47.907 274 11771.77 175.14 52509.13 88888.00 2016-09-30 06:21:48.407 274 11771.84 175.10 52509.06 88888.00 2016-09-30 06:21:48.907 274 11771.81 175.07 52509.02 88888.00 2016-09-30 06:21:49.407 274 11771.90 175.05 52508.96 88888.00 2016-09-30 06:21:49.907 274 11772.00 175.01 52508.87 88888.00 2016-09-30 06:21:50.407 274 11772.01 174.97 52508.89 88888.00 2016-09-30 06:21:50.907 274 11771.98 175.01 52508.93 88888.00 2016-09-30 06:21:51.407 274 11771.95 175.03 52508.92 88888.00 2016-09-30 06:21:51.907 274 11772.01 174.98 52508.89 88888.00 2016-09-30 06:21:52.407 274 11772.03 174.94 52508.86 88888.00 2016-09-30 06:21:52.907 274 11772.00 174.94 52508.79 88888.00 2016-09-30 06:21:53.407 274 11771.91 174.97 52508.80 88888.00 2016-09-30 06:21:53.907 274 11771.84 174.98 52508.89 88888.00 2016-09-30 06:21:54.407 274 11771.78 174.95 52508.98 88888.00 2016-09-30 06:21:54.907 274 11771.78 174.91 52508.96 88888.00 2016-09-30 06:21:55.407 274 11771.70 174.92 52508.97 88888.00 2016-09-30 06:21:55.907 274 11772.19 174.78 52508.48 88888.00 2016-09-30 06:21:56.407 274 11772.37 174.73 52508.28 88888.00 2016-09-30 06:21:56.907 274 11772.05 174.85 52508.54 88888.00 2016-09-30 06:21:57.407 274 11772.20 174.79 52508.40 88888.00 2016-09-30 06:21:57.907 274 11772.25 174.83 52508.34 88888.00 2016-09-30 06:21:58.407 274 11772.25 174.85 52508.33 88888.00 2016-09-30 06:21:58.907 274 11772.52 174.79 52508.03 88888.00 2016-09-30 06:21:59.407 274 11772.67 174.81 52507.85 88888.00 2016-09-30 06:21:59.907 274 11772.62 174.81 52507.81 88888.00 2016-09-30 06:22:00.407 274 11772.71 174.77 52507.67 88888.00 2016-09-30 06:22:00.907 274 11772.77 174.81 52507.58 88888.00 2016-09-30 06:22:01.407 274 11773.10 174.71 52507.23 88888.00 2016-09-30 06:22:01.907 274 11773.25 174.69 52507.08 88888.00 2016-09-30 06:22:02.407 274 11773.25 174.68 52507.04 88888.00 2016-09-30 06:22:02.907 274 11773.24 174.73 52507.02 88888.00 2016-09-30 06:22:03.407 274 11773.08 174.82 52507.11 88888.00 2016-09-30 06:22:03.907 274 11772.96 174.87 52507.14 88888.00 2016-09-30 06:22:04.407 274 11772.82 174.95 52507.23 88888.00 2016-09-30 06:22:04.907 274 11772.64 175.04 52507.29 88888.00 2016-09-30 06:22:05.407 274 11772.43 175.16 52507.40 88888.00 2016-09-30 06:22:05.907 274 11771.93 175.32 52507.78 88888.00 2016-09-30 06:22:06.407 274 11771.75 175.36 52507.87 88888.00 2016-09-30 06:22:06.907 274 11771.81 175.39 52507.80 88888.00 2016-09-30 06:22:07.407 274 11771.57 175.46 52507.94 88888.00 2016-09-30 06:22:07.907 274 11771.48 175.47 52507.98 88888.00 2016-09-30 06:22:08.407 274 11771.43 175.50 52507.98 88888.00 2016-09-30 06:22:08.907 274 11771.34 175.55 52508.02 88888.00 2016-09-30 06:22:09.407 274 11770.93 175.75 52508.40 88888.00 2016-09-30 06:22:09.907 274 11771.65 175.53 52507.67 88888.00 2016-09-30 06:22:10.407 274 11771.84 175.45 52507.39 88888.00 2016-09-30 06:22:10.907 274 11771.82 175.44 52507.39 88888.00 2016-09-30 06:22:11.407 274 11771.77 175.46 52507.43 88888.00 2016-09-30 06:22:11.907 274 11771.87 175.40 52507.31 88888.00 2016-09-30 06:22:12.407 274 11771.93 175.42 52507.24 88888.00 2016-09-30 06:22:12.907 274 11771.88 175.43 52507.25 88888.00 2016-09-30 06:22:13.407 274 11771.87 175.39 52507.20 88888.00 2016-09-30 06:22:13.907 274 11771.92 175.40 52507.13 88888.00 2016-09-30 06:22:14.407 274 11771.90 175.41 52507.11 88888.00 2016-09-30 06:22:14.907 274 11771.86 175.39 52507.02 88888.00 2016-09-30 06:22:15.407 274 11771.75 175.39 52507.06 88888.00 2016-09-30 06:22:15.907 274 11771.61 175.43 52507.15 88888.00 2016-09-30 06:22:16.407 274 11771.70 175.43 52507.10 88888.00 2016-09-30 06:22:16.907 274 11771.70 175.41 52507.14 88888.00 2016-09-30 06:22:17.407 274 11771.69 175.37 52507.13 88888.00 2016-09-30 06:22:17.907 274 11771.67 175.39 52507.10 88888.00 2016-09-30 06:22:18.407 274 11771.65 175.35 52507.05 88888.00 2016-09-30 06:22:18.907 274 11771.63 175.34 52507.03 88888.00 2016-09-30 06:22:19.407 274 11771.65 175.35 52507.06 88888.00 2016-09-30 06:22:19.907 274 11771.69 175.32 52506.99 88888.00 2016-09-30 06:22:20.407 274 11771.76 175.29 52506.92 88888.00 2016-09-30 06:22:20.907 274 11771.88 175.20 52506.79 88888.00 2016-09-30 06:22:21.407 274 11771.92 175.17 52506.73 88888.00 2016-09-30 06:22:21.907 274 11771.87 175.14 52506.71 88888.00 2016-09-30 06:22:22.407 274 11771.87 175.13 52506.72 88888.00 2016-09-30 06:22:22.907 274 11771.92 175.14 52506.67 88888.00 2016-09-30 06:22:23.407 274 11771.99 175.10 52506.62 88888.00 2016-09-30 06:22:23.907 274 11772.02 175.02 52506.61 88888.00 2016-09-30 06:22:24.407 274 11772.02 174.93 52506.57 88888.00 2016-09-30 06:22:24.907 274 11772.03 174.91 52506.50 88888.00 2016-09-30 06:22:25.407 274 11772.04 174.85 52506.48 88888.00 2016-09-30 06:22:25.907 274 11772.04 174.77 52506.45 88888.00 2016-09-30 06:22:26.407 274 11771.92 174.74 52506.57 88888.00 2016-09-30 06:22:26.907 274 11770.80 175.02 52507.64 88888.00 2016-09-30 06:22:27.407 274 11770.74 174.96 52507.65 88888.00 2016-09-30 06:22:27.907 274 11770.47 174.98 52507.92 88888.00 2016-09-30 06:22:28.407 274 11769.68 175.18 52508.68 88888.00 2016-09-30 06:22:28.907 274 11770.02 175.04 52508.39 88888.00 2016-09-30 06:22:29.407 274 11768.48 175.49 52510.16 88888.00 2016-09-30 06:22:29.907 274 11767.05 175.93 52511.56 88888.00 2016-09-30 06:22:30.407 274 11766.05 176.19 52512.96 88888.00 2016-09-30 06:22:30.907 274 11767.63 175.66 52511.11 88888.00 2016-09-30 06:22:31.407 274 11768.72 175.32 52509.90 88888.00 2016-09-30 06:22:31.907 274 11767.54 175.63 52511.40 88888.00 2016-09-30 06:22:32.407 274 11764.91 176.38 52514.85 88888.00 2016-09-30 06:22:32.907 274 11767.95 175.44 52511.13 88888.00 2016-09-30 06:22:33.407 274 11770.90 174.44 52507.82 88888.00 2016-09-30 06:22:33.907 274 11771.53 174.19 52507.14 88888.00 2016-09-30 06:22:34.407 274 11771.58 174.17 52507.08 88888.00 2016-09-30 06:22:34.907 274 11771.74 174.06 52506.90 88888.00 2016-09-30 06:22:35.407 274 11771.82 173.97 52506.85 88888.00 2016-09-30 06:22:35.907 274 11771.82 173.94 52506.84 88888.00 2016-09-30 06:22:36.407 274 11771.82 173.90 52506.81 88888.00 2016-09-30 06:22:36.907 274 11771.68 173.92 52506.93 88888.00 2016-09-30 06:22:37.407 274 11771.22 174.08 52507.41 88888.00 2016-09-30 06:22:37.907 274 11771.79 173.87 52506.94 88888.00 2016-09-30 06:22:38.407 274 11772.56 173.59 52506.14 88888.00 2016-09-30 06:22:38.907 274 11772.64 173.52 52506.07 88888.00 2016-09-30 06:22:39.407 274 11772.90 173.41 52505.88 88888.00 2016-09-30 06:22:39.907 274 11773.00 173.42 52505.80 88888.00 2016-09-30 06:22:40.407 274 11773.05 173.42 52505.76 88888.00 2016-09-30 06:22:40.907 274 11772.98 173.40 52505.81 88888.00 2016-09-30 06:22:41.407 274 11771.69 173.81 52507.30 88888.00 2016-09-30 06:22:41.907 274 11766.29 175.58 52513.36 88888.00 2016-09-30 06:22:42.407 274 11768.74 174.78 52510.22 88888.00 2016-09-30 06:22:42.907 274 11770.84 174.16 52507.74 88888.00 2016-09-30 06:22:43.407 274 11770.80 174.19 52507.89 88888.00 2016-09-30 06:22:43.907 274 11769.91 174.53 52508.75 88888.00 2016-09-30 06:22:44.407 274 11769.45 174.71 52509.15 88888.00 2016-09-30 06:22:44.907 274 11769.92 174.54 52508.68 88888.00 2016-09-30 06:22:45.407 274 11769.79 174.54 52508.83 88888.00 2016-09-30 06:22:45.907 274 11770.01 174.50 52508.48 88888.00 2016-09-30 06:22:46.407 274 11770.02 174.50 52508.38 88888.00 2016-09-30 06:22:46.907 274 11769.93 174.50 52508.42 88888.00 2016-09-30 06:22:47.407 274 11771.14 174.16 52507.30 88888.00 2016-09-30 06:22:47.907 274 11770.41 174.43 52507.98 88888.00 2016-09-30 06:22:48.407 274 11769.42 174.75 52509.07 88888.00 2016-09-30 06:22:48.907 274 11770.30 174.45 52508.12 88888.00 2016-09-30 06:22:49.407 274 11771.02 174.18 52507.34 88888.00 2016-09-30 06:22:49.907 274 11770.95 174.20 52507.37 88888.00 2016-09-30 06:22:50.407 274 11770.78 174.25 52507.47 88888.00 2016-09-30 06:22:50.907 274 11770.53 174.30 52507.66 88888.00 2016-09-30 06:22:51.407 274 11770.24 174.47 52507.92 88888.00 2016-09-30 06:22:51.907 274 11770.36 174.44 52507.75 88888.00 2016-09-30 06:22:52.407 274 11770.43 174.39 52507.67 88888.00 2016-09-30 06:22:52.907 274 11770.47 174.36 52507.63 88888.00 2016-09-30 06:22:53.407 274 11771.13 174.16 52507.06 88888.00 2016-09-30 06:22:53.907 274 11771.52 174.05 52506.69 88888.00 2016-09-30 06:22:54.407 274 11771.52 174.08 52506.69 88888.00 2016-09-30 06:22:54.907 274 11771.40 174.10 52506.79 88888.00 2016-09-30 06:22:55.407 274 11771.34 174.10 52506.81 88888.00 2016-09-30 06:22:55.907 274 11770.87 174.27 52507.22 88888.00 2016-09-30 06:22:56.407 274 11770.56 174.38 52507.50 88888.00 2016-09-30 06:22:56.907 274 11770.91 174.29 52507.13 88888.00 2016-09-30 06:22:57.407 274 11771.04 174.28 52506.97 88888.00 2016-09-30 06:22:57.907 274 11771.09 174.30 52506.89 88888.00 2016-09-30 06:22:58.407 274 11771.02 174.34 52506.95 88888.00 2016-09-30 06:22:58.907 274 11770.65 174.43 52507.24 88888.00 2016-09-30 06:22:59.407 274 11770.40 174.53 52507.52 88888.00 2016-09-30 06:22:59.907 274 11770.52 174.50 52507.36 88888.00 2016-09-30 06:23:00.407 274 11770.44 174.52 52507.42 88888.00 2016-09-30 06:23:00.907 274 11770.46 174.49 52507.42 88888.00 2016-09-30 06:23:01.408 274 11770.61 174.43 52507.31 88888.00 2016-09-30 06:23:01.908 274 11770.63 174.47 52507.31 88888.00 2016-09-30 06:23:02.408 274 11770.78 174.42 52507.20 88888.00 2016-09-30 06:23:02.908 274 11770.84 174.42 52507.19 88888.00 2016-09-30 06:23:03.408 274 11770.77 174.44 52507.21 88888.00 2016-09-30 06:23:03.908 274 11770.81 174.45 52507.12 88888.00 2016-09-30 06:23:04.408 274 11770.88 174.44 52507.05 88888.00 2016-09-30 06:23:04.908 274 11770.86 174.48 52507.04 88888.00 2016-09-30 06:23:05.408 274 11770.89 174.48 52506.98 88888.00 2016-09-30 06:23:05.908 274 11770.94 174.45 52506.96 88888.00 2016-09-30 06:23:06.408 274 11770.91 174.42 52506.96 88888.00 2016-09-30 06:23:06.908 274 11770.93 174.43 52506.94 88888.00 2016-09-30 06:23:07.408 274 11770.95 174.43 52506.92 88888.00 2016-09-30 06:23:07.908 274 11770.87 174.39 52506.96 88888.00 2016-09-30 06:23:08.408 274 11770.59 174.50 52507.27 88888.00 2016-09-30 06:23:08.908 274 11770.62 174.50 52507.24 88888.00 2016-09-30 06:23:09.408 274 11770.67 174.49 52507.23 88888.00 2016-09-30 06:23:09.908 274 11770.70 174.48 52507.24 88888.00 2016-09-30 06:23:10.408 274 11770.63 174.47 52507.32 88888.00 2016-09-30 06:23:10.908 274 11770.77 174.39 52507.20 88888.00 2016-09-30 06:23:11.408 274 11770.80 174.35 52507.14 88888.00 2016-09-30 06:23:11.908 274 11770.82 174.31 52507.15 88888.00 2016-09-30 06:23:12.408 274 11770.78 174.26 52507.17 88888.00 2016-09-30 06:23:12.908 274 11770.90 174.23 52507.06 88888.00 2016-09-30 06:23:13.408 274 11770.91 174.16 52507.08 88888.00 2016-09-30 06:23:13.908 274 11770.96 174.15 52507.05 88888.00 2016-09-30 06:23:14.408 274 11771.26 174.07 52506.83 88888.00 2016-09-30 06:23:14.908 274 11771.20 174.08 52506.92 88888.00 2016-09-30 06:23:15.408 274 11771.23 174.09 52506.85 88888.00 2016-09-30 06:23:15.908 274 11771.32 174.05 52506.73 88888.00 2016-09-30 06:23:16.408 274 11771.35 173.99 52506.77 88888.00 2016-09-30 06:23:16.908 274 11771.34 173.96 52506.79 88888.00 2016-09-30 06:23:17.408 274 11771.31 173.98 52506.87 88888.00 2016-09-30 06:23:17.908 274 11771.17 174.00 52506.93 88888.00 2016-09-30 06:23:18.408 274 11771.11 174.04 52506.99 88888.00 2016-09-30 06:23:18.908 274 11771.00 173.98 52507.07 88888.00 2016-09-30 06:23:19.408 274 11770.98 174.01 52507.08 88888.00 2016-09-30 06:23:19.908 274 11771.00 173.98 52507.02 88888.00 2016-09-30 06:23:20.408 274 11771.21 173.91 52506.81 88888.00 2016-09-30 06:23:20.908 274 11771.15 173.91 52506.84 88888.00 2016-09-30 06:23:21.408 274 11771.22 173.86 52506.77 88888.00 2016-09-30 06:23:21.908 274 11771.12 173.81 52506.84 88888.00 2016-09-30 06:23:22.408 274 11771.00 173.78 52506.88 88888.00 2016-09-30 06:23:22.908 274 11770.82 173.81 52507.03 88888.00 2016-09-30 06:23:23.408 274 11770.72 173.84 52507.14 88888.00 2016-09-30 06:23:23.908 274 11770.77 173.78 52507.14 88888.00 2016-09-30 06:23:24.408 274 11770.74 173.79 52507.17 88888.00 2016-09-30 06:23:24.908 274 11770.65 173.77 52507.20 88888.00 2016-09-30 06:23:25.408 274 11770.89 173.62 52506.95 88888.00 2016-09-30 06:23:25.908 274 11770.97 173.58 52506.84 88888.00 2016-09-30 06:23:26.408 274 11770.71 173.65 52506.95 88888.00 2016-09-30 06:23:26.908 274 11770.72 173.56 52506.92 88888.00 2016-09-30 06:23:27.408 274 11770.35 173.68 52507.31 88888.00 2016-09-30 06:23:27.908 274 11770.38 173.67 52507.28 88888.00 2016-09-30 06:23:28.408 274 11771.37 173.31 52506.35 88888.00 2016-09-30 06:23:28.908 274 11771.91 173.14 52505.83 88888.00 2016-09-30 06:23:29.408 274 11771.37 173.23 52506.25 88888.00 2016-09-30 06:23:29.908 274 11770.87 173.40 52506.67 88888.00 2016-09-30 06:23:30.408 274 11771.08 173.37 52506.51 88888.00 2016-09-30 06:23:30.908 274 11771.14 173.32 52506.45 88888.00 2016-09-30 06:23:31.408 274 11771.07 173.34 52506.51 88888.00 2016-09-30 06:23:31.908 274 11770.88 173.37 52506.68 88888.00 2016-09-30 06:23:32.408 274 11770.72 173.39 52506.73 88888.00 2016-09-30 06:23:32.908 274 11770.69 173.36 52506.70 88888.00 2016-09-30 06:23:33.408 274 11770.93 173.28 52506.50 88888.00 2016-09-30 06:23:33.908 274 11771.31 173.13 52506.17 88888.00 2016-09-30 06:23:34.408 274 11771.40 173.12 52506.10 88888.00 2016-09-30 06:23:34.908 274 11771.49 173.14 52506.05 88888.00 2016-09-30 06:23:35.408 274 11771.47 173.12 52506.04 88888.00 2016-09-30 06:23:35.908 274 11771.43 173.10 52506.01 88888.00 2016-09-30 06:23:36.408 274 11771.63 173.04 52505.86 88888.00 2016-09-30 06:23:36.908 274 11771.81 173.01 52505.65 88888.00 2016-09-30 06:23:37.408 274 11771.74 173.04 52505.66 88888.00 2016-09-30 06:23:37.908 274 11771.69 173.07 52505.67 88888.00 2016-09-30 06:23:38.408 274 11771.69 173.03 52505.63 88888.00 2016-09-30 06:23:38.908 274 11771.64 173.07 52505.63 88888.00 2016-09-30 06:23:39.408 274 11771.59 173.07 52505.65 88888.00 2016-09-30 06:23:39.908 274 11771.61 173.03 52505.66 88888.00 2016-09-30 06:23:40.408 274 11771.49 173.03 52505.72 88888.00 2016-09-30 06:23:40.908 274 11771.50 173.03 52505.65 88888.00 2016-09-30 06:23:41.408 274 11771.56 173.02 52505.60 88888.00 2016-09-30 06:23:41.908 274 11771.53 173.04 52505.61 88888.00 2016-09-30 06:23:42.408 274 11771.42 173.07 52505.62 88888.00 2016-09-30 06:23:42.908 274 11771.42 173.11 52505.61 88888.00 2016-09-30 06:23:43.408 274 11771.51 173.10 52505.53 88888.00 2016-09-30 06:23:43.908 274 11771.55 173.09 52505.53 88888.00 2016-09-30 06:23:44.408 274 11771.60 173.11 52505.48 88888.00 2016-09-30 06:23:44.908 274 11771.58 173.16 52505.49 88888.00 2016-09-30 06:23:45.408 274 11771.60 173.21 52505.48 88888.00 2016-09-30 06:23:45.908 274 11771.59 173.24 52505.48 88888.00 2016-09-30 06:23:46.408 274 11771.52 173.26 52505.52 88888.00 2016-09-30 06:23:46.908 274 11771.51 173.28 52505.53 88888.00 2016-09-30 06:23:47.408 274 11771.53 173.30 52505.54 88888.00 2016-09-30 06:23:47.908 274 11771.50 173.29 52505.51 88888.00 2016-09-30 06:23:48.408 274 11771.48 173.33 52505.49 88888.00 2016-09-30 06:23:48.908 274 11771.50 173.38 52505.52 88888.00 2016-09-30 06:23:49.408 274 11771.51 173.38 52505.54 88888.00 2016-09-30 06:23:49.908 274 11771.49 173.41 52505.60 88888.00 2016-09-30 06:23:50.408 274 11771.57 173.43 52505.48 88888.00 2016-09-30 06:23:50.908 274 11771.58 173.42 52505.42 88888.00 2016-09-30 06:23:51.408 274 11771.52 173.47 52505.39 88888.00 2016-09-30 06:23:51.908 274 11771.50 173.47 52505.37 88888.00 2016-09-30 06:23:52.408 274 11771.48 173.43 52505.42 88888.00 2016-09-30 06:23:52.908 274 11771.39 173.40 52505.52 88888.00 2016-09-30 06:23:53.408 274 11771.34 173.41 52505.49 88888.00 2016-09-30 06:23:53.908 274 11771.33 173.46 52505.45 88888.00 2016-09-30 06:23:54.408 274 11771.24 173.49 52505.51 88888.00 2016-09-30 06:23:54.908 274 11771.20 173.48 52505.60 88888.00 2016-09-30 06:23:55.408 274 11771.20 173.45 52505.57 88888.00 2016-09-30 06:23:55.908 274 11771.28 173.41 52505.46 88888.00 2016-09-30 06:23:56.408 274 11771.31 173.42 52505.39 88888.00 2016-09-30 06:23:56.908 274 11771.26 173.47 52505.38 88888.00 2016-09-30 06:23:57.408 274 11771.21 173.45 52505.34 88888.00 2016-09-30 06:23:57.908 274 11771.21 173.43 52505.29 88888.00 2016-09-30 06:23:58.408 274 11771.23 173.42 52505.31 88888.00 2016-09-30 06:23:58.908 274 11771.26 173.43 52505.30 88888.00 2016-09-30 06:23:59.408 274 11771.24 173.39 52505.29 88888.00 2016-09-30 06:23:59.908 274 11771.23 173.38 52505.29 88888.00 2016-09-30 06:24:00.408 274 11771.17 173.40 52505.34 88888.00 2016-09-30 06:24:00.908 274 11771.22 173.37 52505.29 88888.00 2016-09-30 06:24:01.408 274 11771.17 173.42 52505.27 88888.00 2016-09-30 06:24:01.908 274 11771.06 173.47 52505.32 88888.00 2016-09-30 06:24:02.408 274 11771.02 173.47 52505.42 88888.00 2016-09-30 06:24:02.908 274 11771.02 173.47 52505.42 88888.00 2016-09-30 06:24:03.408 274 11770.94 173.47 52505.40 88888.00 2016-09-30 06:24:03.908 274 11770.89 173.49 52505.45 88888.00 2016-09-30 06:24:04.408 274 11770.88 173.51 52505.49 88888.00 2016-09-30 06:24:04.908 274 11770.87 173.55 52505.55 88888.00 2016-09-30 06:24:05.408 274 11770.81 173.52 52505.60 88888.00 2016-09-30 06:24:05.908 274 11770.69 173.60 52505.66 88888.00 2016-09-30 06:24:06.408 274 11770.65 173.58 52505.65 88888.00 2016-09-30 06:24:06.908 274 11770.61 173.52 52505.66 88888.00 2016-09-30 06:24:07.408 274 11770.60 173.46 52505.66 88888.00 2016-09-30 06:24:07.908 274 11770.68 173.40 52505.58 88888.00 2016-09-30 06:24:08.408 274 11770.65 173.42 52505.61 88888.00 2016-09-30 06:24:08.908 274 11770.55 173.49 52505.71 88888.00 2016-09-30 06:24:09.408 274 11770.58 173.48 52505.64 88888.00 2016-09-30 06:24:09.908 274 11770.67 173.42 52505.56 88888.00 2016-09-30 06:24:10.408 274 11770.71 173.37 52505.54 88888.00 2016-09-30 06:24:10.908 274 11770.77 173.34 52505.47 88888.00 2016-09-30 06:24:11.408 274 11770.76 173.39 52505.45 88888.00 2016-09-30 06:24:11.908 274 11770.68 173.39 52505.47 88888.00 2016-09-30 06:24:12.408 274 11770.78 173.38 52505.38 88888.00 2016-09-30 06:24:12.908 274 11770.74 173.37 52505.43 88888.00 2016-09-30 06:24:13.408 274 11770.71 173.37 52505.46 88888.00 2016-09-30 06:24:13.908 274 11770.67 173.36 52505.52 88888.00 2016-09-30 06:24:14.408 274 11770.72 173.33 52505.47 88888.00 2016-09-30 06:24:14.908 274 11770.74 173.29 52505.40 88888.00 2016-09-30 06:24:15.408 274 11770.74 173.23 52505.39 88888.00 2016-09-30 06:24:15.908 274 11770.74 173.23 52505.38 88888.00 2016-09-30 06:24:16.408 274 11770.77 173.27 52505.39 88888.00 2016-09-30 06:24:16.908 274 11770.68 173.28 52505.47 88888.00 2016-09-30 06:24:17.408 274 11770.65 173.27 52505.47 88888.00 2016-09-30 06:24:17.908 274 11770.70 173.26 52505.49 88888.00 2016-09-30 06:24:18.408 274 11770.72 173.27 52505.46 88888.00 2016-09-30 06:24:18.908 274 11770.73 173.24 52505.42 88888.00 2016-09-30 06:24:19.408 274 11770.71 173.23 52505.39 88888.00 2016-09-30 06:24:19.908 274 11770.72 173.21 52505.36 88888.00 2016-09-30 06:24:20.408 274 11770.61 173.19 52505.43 88888.00 2016-09-30 06:24:20.908 274 11770.51 173.22 52505.51 88888.00 2016-09-30 06:24:21.408 274 11770.42 173.26 52505.54 88888.00 2016-09-30 06:24:21.908 274 11770.41 173.27 52505.51 88888.00 2016-09-30 06:24:22.408 274 11770.43 173.27 52505.43 88888.00 2016-09-30 06:24:22.908 274 11770.36 173.19 52505.45 88888.00 2016-09-30 06:24:23.408 274 11770.43 173.18 52505.39 88888.00 2016-09-30 06:24:23.908 274 11770.46 173.17 52505.36 88888.00 2016-09-30 06:24:24.408 274 11770.49 173.12 52505.31 88888.00 2016-09-30 06:24:24.908 274 11770.52 173.13 52505.30 88888.00 2016-09-30 06:24:25.408 274 11770.49 173.13 52505.32 88888.00 2016-09-30 06:24:25.908 274 11770.44 173.16 52505.37 88888.00 2016-09-30 06:24:26.408 274 11770.42 173.19 52505.39 88888.00 2016-09-30 06:24:26.908 274 11770.44 173.17 52505.34 88888.00 2016-09-30 06:24:27.408 274 11770.41 173.19 52505.37 88888.00 2016-09-30 06:24:27.908 274 11770.37 173.19 52505.40 88888.00 2016-09-30 06:24:28.408 274 11770.38 173.20 52505.40 88888.00 2016-09-30 06:24:28.908 274 11770.29 173.19 52505.51 88888.00 2016-09-30 06:24:29.408 274 11770.18 173.27 52505.66 88888.00 2016-09-30 06:24:29.908 274 11770.07 173.31 52505.76 88888.00 2016-09-30 06:24:30.408 274 11769.95 173.34 52505.88 88888.00 2016-09-30 06:24:30.908 274 11770.01 173.32 52505.90 88888.00 2016-09-30 06:24:31.408 274 11769.98 173.32 52505.91 88888.00 2016-09-30 06:24:31.908 274 11769.92 173.37 52505.92 88888.00 2016-09-30 06:24:32.408 274 11769.93 173.36 52505.89 88888.00 2016-09-30 06:24:32.908 274 11769.93 173.39 52505.84 88888.00 2016-09-30 06:24:33.408 274 11769.93 173.47 52505.84 88888.00 2016-09-30 06:24:33.908 274 11770.00 173.43 52505.80 88888.00 2016-09-30 06:24:34.408 274 11770.03 173.40 52505.76 88888.00 2016-09-30 06:24:34.908 274 11769.99 173.42 52505.74 88888.00 2016-09-30 06:24:35.408 274 11770.05 173.42 52505.73 88888.00 2016-09-30 06:24:35.908 274 11770.15 173.40 52505.61 88888.00 2016-09-30 06:24:36.408 274 11770.06 173.47 52505.71 88888.00 2016-09-30 06:24:36.908 274 11769.93 173.53 52505.82 88888.00 2016-09-30 06:24:37.408 274 11769.93 173.56 52505.82 88888.00 2016-09-30 06:24:37.908 274 11769.95 173.61 52505.82 88888.00 2016-09-30 06:24:38.408 274 11769.95 173.61 52505.81 88888.00 2016-09-30 06:24:38.908 274 11769.77 173.69 52505.92 88888.00 2016-09-30 06:24:39.408 274 11769.65 173.72 52506.00 88888.00 2016-09-30 06:24:39.908 274 11769.65 173.68 52506.01 88888.00 2016-09-30 06:24:40.408 274 11769.68 173.66 52505.95 88888.00 2016-09-30 06:24:40.908 274 11769.74 173.67 52505.93 88888.00 2016-09-30 06:24:41.408 274 11769.79 173.69 52505.91 88888.00 2016-09-30 06:24:41.908 274 11769.82 173.68 52505.88 88888.00 2016-09-30 06:24:42.408 274 11769.76 173.63 52505.88 88888.00 2016-09-30 06:24:42.908 274 11769.97 173.51 52505.66 88888.00 2016-09-30 06:24:43.408 274 11770.06 173.48 52505.54 88888.00 2016-09-30 06:24:43.908 274 11770.08 173.49 52505.53 88888.00 2016-09-30 06:24:44.408 274 11770.06 173.51 52505.53 88888.00 2016-09-30 06:24:44.908 274 11770.14 173.51 52505.46 88888.00 2016-09-30 06:24:45.408 274 11770.15 173.52 52505.43 88888.00 2016-09-30 06:24:45.908 274 11770.12 173.56 52505.43 88888.00 2016-09-30 06:24:46.408 274 11770.18 173.55 52505.39 88888.00 2016-09-30 06:24:46.908 274 11770.06 173.57 52505.49 88888.00 2016-09-30 06:24:47.408 274 11770.05 173.57 52505.60 88888.00 2016-09-30 06:24:47.908 274 11770.01 173.59 52505.69 88888.00 2016-09-30 06:24:48.408 274 11770.03 173.57 52505.62 88888.00 2016-09-30 06:24:48.908 274 11770.06 173.62 52505.63 88888.00 2016-09-30 06:24:49.408 274 11770.05 173.62 52505.67 88888.00 2016-09-30 06:24:49.908 274 11770.02 173.66 52505.66 88888.00 2016-09-30 06:24:50.408 274 11770.03 173.70 52505.63 88888.00 2016-09-30 06:24:50.908 274 11770.10 173.66 52505.53 88888.00 2016-09-30 06:24:51.408 274 11770.12 173.61 52505.46 88888.00 2016-09-30 06:24:51.908 274 11770.03 173.61 52505.51 88888.00 2016-09-30 06:24:52.408 274 11769.99 173.57 52505.52 88888.00 2016-09-30 06:24:52.908 274 11769.99 173.49 52505.49 88888.00 2016-09-30 06:24:53.408 274 11770.02 173.50 52505.51 88888.00 2016-09-30 06:24:53.908 274 11769.99 173.55 52505.52 88888.00 2016-09-30 06:24:54.408 274 11770.03 173.50 52505.52 88888.00 2016-09-30 06:24:54.908 274 11770.08 173.47 52505.51 88888.00 2016-09-30 06:24:55.408 274 11770.01 173.51 52505.54 88888.00 2016-09-30 06:24:55.908 274 11769.94 173.57 52505.62 88888.00 2016-09-30 06:24:56.408 274 11769.92 173.55 52505.64 88888.00 2016-09-30 06:24:56.908 274 11769.92 173.51 52505.65 88888.00 2016-09-30 06:24:57.408 274 11769.97 173.51 52505.72 88888.00 2016-09-30 06:24:57.908 274 11769.98 173.51 52505.70 88888.00 2016-09-30 06:24:58.408 274 11769.99 173.50 52505.64 88888.00 2016-09-30 06:24:58.908 274 11769.97 173.53 52505.66 88888.00 2016-09-30 06:24:59.408 274 11769.91 173.55 52505.66 88888.00 2016-09-30 06:24:59.908 274 11769.88 173.56 52505.60 88888.00 2016-09-30 06:25:00.408 274 11769.90 173.55 52505.64 88888.00 2016-09-30 06:25:00.908 274 11769.98 173.46 52505.61 88888.00 2016-09-30 06:25:01.408 274 11770.08 173.41 52505.54 88888.00 2016-09-30 06:25:01.908 274 11770.14 173.40 52505.54 88888.00 2016-09-30 06:25:02.408 274 11770.11 173.46 52505.55 88888.00 2016-09-30 06:25:02.908 274 11770.07 173.45 52505.55 88888.00 2016-09-30 06:25:03.408 274 11770.11 173.42 52505.54 88888.00 2016-09-30 06:25:03.908 274 11770.12 173.43 52505.54 88888.00 2016-09-30 06:25:04.408 274 11770.09 173.48 52505.57 88888.00 2016-09-30 06:25:04.908 274 11770.03 173.48 52505.57 88888.00 2016-09-30 06:25:05.408 274 11770.21 173.38 52505.39 88888.00 2016-09-30 06:25:05.908 274 11770.29 173.29 52505.29 88888.00 2016-09-30 06:25:06.408 274 11770.21 173.27 52505.29 88888.00 2016-09-30 06:25:06.908 274 11770.15 173.32 52505.35 88888.00 2016-09-30 06:25:07.408 274 11770.05 173.37 52505.38 88888.00 2016-09-30 06:25:07.908 274 11770.03 173.31 52505.38 88888.00 2016-09-30 06:25:08.408 274 11769.98 173.30 52505.40 88888.00 2016-09-30 06:25:08.908 274 11770.05 173.23 52505.31 88888.00 2016-09-30 06:25:09.408 274 11770.05 173.18 52505.28 88888.00 2016-09-30 06:25:09.908 274 11770.00 173.16 52505.34 88888.00 2016-09-30 06:25:10.408 274 11770.03 173.14 52505.28 88888.00 2016-09-30 06:25:10.908 274 11770.07 173.10 52505.19 88888.00 2016-09-30 06:25:11.408 274 11770.08 173.11 52505.16 88888.00 2016-09-30 06:25:11.908 274 11770.14 173.08 52505.16 88888.00 2016-09-30 06:25:12.408 274 11770.18 173.13 52505.16 88888.00 2016-09-30 06:25:12.908 274 11770.12 173.14 52505.28 88888.00 2016-09-30 06:25:13.408 274 11770.01 173.16 52505.39 88888.00 2016-09-30 06:25:13.908 274 11769.94 173.12 52505.44 88888.00 2016-09-30 06:25:14.408 274 11769.91 173.13 52505.47 88888.00 2016-09-30 06:25:14.908 274 11769.90 173.18 52505.51 88888.00 2016-09-30 06:25:15.408 274 11769.93 173.19 52505.47 88888.00 2016-09-30 06:25:15.908 274 11769.91 173.19 52505.47 88888.00 2016-09-30 06:25:16.408 274 11769.92 173.14 52505.44 88888.00 2016-09-30 06:25:16.908 274 11769.99 173.05 52505.32 88888.00 2016-09-30 06:25:17.408 274 11769.95 173.02 52505.35 88888.00 2016-09-30 06:25:17.908 274 11769.92 173.07 52505.40 88888.00 2016-09-30 06:25:18.408 274 11770.03 173.00 52505.35 88888.00 2016-09-30 06:25:18.908 274 11770.12 172.99 52505.29 88888.00 2016-09-30 06:25:19.408 274 11770.12 172.98 52505.34 88888.00 2016-09-30 06:25:19.908 274 11770.10 172.97 52505.36 88888.00 2016-09-30 06:25:20.408 274 11770.11 172.97 52505.31 88888.00 2016-09-30 06:25:20.908 274 11770.12 172.99 52505.29 88888.00 2016-09-30 06:25:21.408 274 11770.06 173.01 52505.30 88888.00 2016-09-30 06:25:21.908 274 11770.03 173.00 52505.27 88888.00 2016-09-30 06:25:22.408 274 11769.98 173.02 52505.37 88888.00 2016-09-30 06:25:22.908 274 11769.86 173.01 52505.46 88888.00 2016-09-30 06:25:23.408 274 11769.84 173.01 52505.44 88888.00 2016-09-30 06:25:23.908 274 11769.80 172.99 52505.46 88888.00 2016-09-30 06:25:24.408 274 11769.79 172.99 52505.51 88888.00 2016-09-30 06:25:24.908 274 11769.75 172.98 52505.51 88888.00 2016-09-30 06:25:25.408 274 11769.71 172.91 52505.54 88888.00 2016-09-30 06:25:25.908 274 11769.71 172.84 52505.56 88888.00 2016-09-30 06:25:26.408 274 11769.66 172.81 52505.49 88888.00 2016-09-30 06:25:26.908 274 11769.63 172.77 52505.46 88888.00 2016-09-30 06:25:27.408 274 11769.58 172.70 52505.43 88888.00 2016-09-30 06:25:27.908 274 11769.48 172.63 52505.44 88888.00 2016-09-30 06:25:28.408 274 11769.50 172.54 52505.40 88888.00 2016-09-30 06:25:28.908 274 11769.51 172.48 52505.38 88888.00 2016-09-30 06:25:29.408 274 11769.54 172.39 52505.31 88888.00 2016-09-30 06:25:29.908 274 11769.47 172.36 52505.31 88888.00 2016-09-30 06:25:30.408 274 11769.38 172.32 52505.32 88888.00 2016-09-30 06:25:30.908 274 11769.41 172.23 52505.27 88888.00 2016-09-30 06:25:31.409 274 11769.42 172.19 52505.23 88888.00 2016-09-30 06:25:31.909 274 11769.39 172.12 52505.20 88888.00 2016-09-30 06:25:32.409 274 11769.39 172.05 52505.17 88888.00 2016-09-30 06:25:32.909 274 11769.48 171.94 52505.11 88888.00 2016-09-30 06:25:33.409 274 11769.53 171.86 52505.11 88888.00 2016-09-30 06:25:33.909 274 11769.53 171.77 52505.08 88888.00 2016-09-30 06:25:34.409 274 11769.51 171.72 52505.04 88888.00 2016-09-30 06:25:34.909 274 11769.49 171.64 52505.01 88888.00 2016-09-30 06:25:35.409 274 11769.38 171.57 52505.02 88888.00 2016-09-30 06:25:35.909 274 11769.31 171.55 52505.07 88888.00 2016-09-30 06:25:36.409 274 11769.33 171.44 52504.98 88888.00 2016-09-30 06:25:36.909 274 11769.39 171.42 52504.93 88888.00 2016-09-30 06:25:37.409 274 11769.41 171.37 52504.93 88888.00 2016-09-30 06:25:37.909 274 11769.36 171.33 52504.99 88888.00 2016-09-30 06:25:38.409 274 11769.37 171.27 52505.01 88888.00 2016-09-30 06:25:38.909 274 11769.39 171.23 52505.00 88888.00 2016-09-30 06:25:39.409 274 11769.38 171.19 52505.01 88888.00 2016-09-30 06:25:39.909 274 11769.48 171.15 52504.95 88888.00 2016-09-30 06:25:40.409 274 11769.56 171.08 52504.87 88888.00 2016-09-30 06:25:40.909 274 11769.47 171.06 52504.85 88888.00 2016-09-30 06:25:41.409 274 11769.44 171.04 52504.85 88888.00 2016-09-30 06:25:41.909 274 11769.41 171.03 52504.90 88888.00 2016-09-30 06:25:42.409 274 11769.37 171.00 52504.93 88888.00 2016-09-30 06:25:42.909 274 11769.30 170.99 52504.98 88888.00 2016-09-30 06:25:43.409 274 11769.00 171.07 52505.28 88888.00 2016-09-30 06:25:43.909 274 11768.94 171.08 52505.34 88888.00 2016-09-30 06:25:44.409 274 11769.07 171.07 52505.22 88888.00 2016-09-30 06:25:44.909 274 11769.18 171.01 52505.14 88888.00 2016-09-30 06:25:45.409 274 11769.28 170.99 52505.11 88888.00 2016-09-30 06:25:45.909 274 11769.37 170.94 52505.05 88888.00 2016-09-30 06:25:46.409 274 11769.39 170.93 52505.05 88888.00 2016-09-30 06:25:46.909 274 11769.47 170.94 52505.01 88888.00 2016-09-30 06:25:47.409 274 11769.42 171.00 52505.08 88888.00 2016-09-30 06:25:47.909 274 11769.42 171.05 52505.19 88888.00 2016-09-30 06:25:48.409 274 11769.57 171.05 52505.13 88888.00 2016-09-30 06:25:48.909 274 11769.64 171.07 52505.11 88888.00 2016-09-30 06:25:49.409 274 11769.79 171.07 52505.01 88888.00 2016-09-30 06:25:49.909 274 11769.94 171.10 52504.98 88888.00 2016-09-30 06:25:50.409 274 11769.98 171.18 52504.94 88888.00 2016-09-30 06:25:50.909 274 11769.98 171.23 52504.99 88888.00 2016-09-30 06:25:51.409 274 11769.94 171.34 52505.08 88888.00 2016-09-30 06:25:51.909 274 11769.93 171.42 52505.09 88888.00 2016-09-30 06:25:52.409 274 11769.99 171.46 52505.11 88888.00 2016-09-30 06:25:52.909 274 11769.98 171.47 52505.09 88888.00 2016-09-30 06:25:53.409 274 11769.97 171.54 52505.11 88888.00 2016-09-30 06:25:53.909 274 11769.93 171.58 52505.16 88888.00 2016-09-30 06:25:54.409 274 11769.92 171.65 52505.18 88888.00 2016-09-30 06:25:54.909 274 11769.93 171.67 52505.12 88888.00 2016-09-30 06:25:55.409 274 11769.86 171.74 52505.14 88888.00 2016-09-30 06:25:55.909 274 11769.84 171.76 52505.12 88888.00 2016-09-30 06:25:56.409 274 11769.80 171.78 52505.12 88888.00 2016-09-30 06:25:56.909 274 11769.74 171.82 52505.16 88888.00 2016-09-30 06:25:57.409 274 11769.66 171.81 52505.16 88888.00 2016-09-30 06:25:57.909 274 11769.58 171.78 52505.17 88888.00 2016-09-30 06:25:58.409 274 11769.50 171.82 52505.21 88888.00 2016-09-30 06:25:58.909 274 11769.37 171.84 52505.31 88888.00 2016-09-30 06:25:59.409 274 11769.35 171.85 52505.30 88888.00 2016-09-30 06:25:59.909 274 11769.24 171.82 52505.35 88888.00 2016-09-30 06:26:00.409 274 11769.15 171.79 52505.29 88888.00 2016-09-30 06:26:00.909 274 11769.16 171.76 52505.23 88888.00 2016-09-30 06:26:01.409 274 11769.22 171.75 52505.12 88888.00 2016-09-30 06:26:01.909 274 11769.13 171.74 52505.10 88888.00 2016-09-30 06:26:02.409 274 11769.01 171.74 52505.16 88888.00 2016-09-30 06:26:02.909 274 11768.93 171.71 52505.20 88888.00 2016-09-30 06:26:03.409 274 11768.86 171.67 52505.13 88888.00 2016-09-30 06:26:03.909 274 11768.76 171.64 52505.16 88888.00 2016-09-30 06:26:04.409 274 11768.57 171.65 52505.32 88888.00 2016-09-30 06:26:04.909 274 11768.48 171.61 52505.38 88888.00 2016-09-30 06:26:05.409 274 11768.63 171.48 52505.20 88888.00 2016-09-30 06:26:05.909 274 11768.72 171.42 52505.07 88888.00 2016-09-30 06:26:06.409 274 11768.67 171.39 52505.05 88888.00 2016-09-30 06:26:06.909 274 11768.65 171.40 52505.00 88888.00 2016-09-30 06:26:07.409 274 11768.63 171.35 52504.94 88888.00 2016-09-30 06:26:07.909 274 11768.66 171.25 52504.82 88888.00 2016-09-30 06:26:08.409 274 11768.71 171.14 52504.72 88888.00 2016-09-30 06:26:08.909 274 11768.72 171.09 52504.69 88888.00 2016-09-30 06:26:09.409 274 11768.70 171.00 52504.67 88888.00 2016-09-30 06:26:09.909 274 11768.62 170.95 52504.67 88888.00 2016-09-30 06:26:10.409 274 11768.52 170.88 52504.68 88888.00 2016-09-30 06:26:10.909 274 11768.49 170.81 52504.67 88888.00 2016-09-30 06:26:11.409 274 11768.53 170.75 52504.61 88888.00 2016-09-30 06:26:11.909 274 11768.54 170.66 52504.63 88888.00 2016-09-30 06:26:12.409 274 11768.48 170.62 52504.69 88888.00 2016-09-30 06:26:12.909 274 11768.41 170.53 52504.77 88888.00 2016-09-30 06:26:13.409 274 11768.50 170.40 52504.70 88888.00 2016-09-30 06:26:13.909 274 11768.63 170.28 52504.64 88888.00 2016-09-30 06:26:14.409 274 11768.70 170.19 52504.58 88888.00 2016-09-30 06:26:14.909 274 11768.80 170.10 52504.56 88888.00 2016-09-30 06:26:15.409 274 11768.88 169.98 52504.50 88888.00 2016-09-30 06:26:15.909 274 11768.93 169.89 52504.50 88888.00 2016-09-30 06:26:16.409 274 11768.94 169.80 52504.51 88888.00 2016-09-30 06:26:16.909 274 11769.16 169.62 52504.32 88888.00 2016-09-30 06:26:17.409 274 11769.29 169.45 52504.22 88888.00 2016-09-30 06:26:17.909 274 11769.29 169.34 52504.19 88888.00 2016-09-30 06:26:18.409 274 11769.33 169.22 52504.15 88888.00 2016-09-30 06:26:18.909 274 11769.32 169.10 52504.14 88888.00 2016-09-30 06:26:19.409 274 11769.31 168.97 52504.13 88888.00 2016-09-30 06:26:19.909 274 11769.31 168.83 52504.11 88888.00 2016-09-30 06:26:20.409 274 11769.23 168.72 52504.11 88888.00 2016-09-30 06:26:20.909 274 11769.19 168.58 52504.07 88888.00 2016-09-30 06:26:21.409 274 11769.20 168.44 52504.11 88888.00 2016-09-30 06:26:21.909 274 11769.26 168.28 52504.05 88888.00 2016-09-30 06:26:22.409 274 11769.38 168.10 52503.91 88888.00 2016-09-30 06:26:22.909 274 11769.47 167.94 52503.80 88888.00 2016-09-30 06:26:23.409 274 11769.57 167.80 52503.69 88888.00 2016-09-30 06:26:23.909 274 11769.65 167.69 52503.70 88888.00 2016-09-30 06:26:24.409 274 11769.63 167.64 52503.76 88888.00 2016-09-30 06:26:24.909 274 11769.66 167.61 52503.71 88888.00 2016-09-30 06:26:25.409 274 11769.75 167.47 52503.62 88888.00 2016-09-30 06:26:25.909 274 11769.84 167.39 52503.58 88888.00 2016-09-30 06:26:26.409 274 11769.90 167.33 52503.54 88888.00 2016-09-30 06:26:26.909 274 11769.89 167.23 52503.55 88888.00 2016-09-30 06:26:27.409 274 11769.92 167.19 52503.59 88888.00 2016-09-30 06:26:27.909 274 11769.98 167.13 52503.59 88888.00 2016-09-30 06:26:28.409 274 11770.05 167.10 52503.58 88888.00 2016-09-30 06:26:28.909 274 11770.08 167.04 52503.60 88888.00 2016-09-30 06:26:29.409 274 11770.05 167.06 52503.72 88888.00 2016-09-30 06:26:29.909 274 11770.11 167.07 52503.68 88888.00 2016-09-30 06:26:30.409 274 11770.25 167.06 52503.63 88888.00 2016-09-30 06:26:30.909 274 11770.29 167.04 52503.61 88888.00 2016-09-30 06:26:31.409 274 11770.29 167.07 52503.58 88888.00 2016-09-30 06:26:31.909 274 11770.27 167.09 52503.63 88888.00 2016-09-30 06:26:32.409 274 11770.16 167.09 52503.73 88888.00 2016-09-30 06:26:32.909 274 11770.08 167.09 52503.78 88888.00 2016-09-30 06:26:33.409 274 11770.12 167.11 52503.71 88888.00 2016-09-30 06:26:33.909 274 11770.24 167.17 52503.69 88888.00 2016-09-30 06:26:34.409 274 11770.37 167.18 52503.60 88888.00 2016-09-30 06:26:34.909 274 11770.36 167.19 52503.60 88888.00 2016-09-30 06:26:35.409 274 11770.32 167.25 52503.62 88888.00 2016-09-30 06:26:35.909 274 11770.24 167.33 52503.66 88888.00 2016-09-30 06:26:36.409 274 11770.18 167.41 52503.68 88888.00 2016-09-30 06:26:36.909 274 11770.15 167.48 52503.68 88888.00 2016-09-30 06:26:37.409 274 11770.11 167.56 52503.71 88888.00 2016-09-30 06:26:37.909 274 11770.10 167.66 52503.80 88888.00 2016-09-30 06:26:38.409 274 11770.05 167.78 52503.80 88888.00 2016-09-30 06:26:38.909 274 11769.84 167.91 52503.93 88888.00 2016-09-30 06:26:39.409 274 11769.60 168.06 52504.06 88888.00 2016-09-30 06:26:39.909 274 11769.57 168.12 52504.03 88888.00 2016-09-30 06:26:40.409 274 11769.57 168.09 52503.99 88888.00 2016-09-30 06:26:40.909 274 11769.65 168.13 52503.90 88888.00 2016-09-30 06:26:41.409 274 11769.62 168.17 52503.88 88888.00 2016-09-30 06:26:41.909 274 11769.53 168.20 52503.93 88888.00 2016-09-30 06:26:42.409 274 11769.36 168.32 52504.01 88888.00 2016-09-30 06:26:42.909 274 11769.27 168.39 52504.01 88888.00 2016-09-30 06:26:43.409 274 11769.20 168.46 52503.98 88888.00 2016-09-30 06:26:43.909 274 11769.01 168.53 52504.07 88888.00 2016-09-30 06:26:44.409 274 11768.84 168.56 52504.06 88888.00 2016-09-30 06:26:44.909 274 11768.75 168.57 52504.04 88888.00 2016-09-30 06:26:45.409 274 11768.71 168.64 52504.02 88888.00 2016-09-30 06:26:45.909 274 11768.58 168.65 52504.05 88888.00 2016-09-30 06:26:46.409 274 11768.42 168.68 52504.01 88888.00 2016-09-30 06:26:46.909 274 11768.28 168.74 52503.97 88888.00 2016-09-30 06:26:47.409 274 11768.22 168.77 52503.89 88888.00 2016-09-30 06:26:47.909 274 11768.15 168.77 52503.89 88888.00 2016-09-30 06:26:48.409 274 11768.08 168.80 52503.86 88888.00 2016-09-30 06:26:48.909 274 11767.88 168.82 52503.86 88888.00 2016-09-30 06:26:49.409 274 11767.80 168.77 52503.82 88888.00 2016-09-30 06:26:49.909 274 11767.81 168.77 52503.72 88888.00 2016-09-30 06:26:50.409 274 11767.74 168.83 52503.69 88888.00 2016-09-30 06:26:50.909 274 11767.64 168.86 52503.68 88888.00 2016-09-30 06:26:51.409 274 11767.56 168.88 52503.64 88888.00 2016-09-30 06:26:51.909 274 11767.42 168.90 52503.68 88888.00 2016-09-30 06:26:52.409 274 11767.36 168.81 52503.62 88888.00 2016-09-30 06:26:52.909 274 11767.34 168.82 52503.55 88888.00 2016-09-30 06:26:53.409 274 11767.33 168.84 52503.60 88888.00 2016-09-30 06:26:53.909 274 11767.29 168.86 52503.67 88888.00 2016-09-30 06:26:54.409 274 11767.21 168.86 52503.72 88888.00 2016-09-30 06:26:54.909 274 11767.22 168.83 52503.69 88888.00 2016-09-30 06:26:55.409 274 11767.20 168.78 52503.67 88888.00 2016-09-30 06:26:55.909 274 11767.21 168.78 52503.62 88888.00 2016-09-30 06:26:56.409 274 11767.23 168.76 52503.59 88888.00 2016-09-30 06:26:56.909 274 11766.90 168.86 52503.91 88888.00 2016-09-30 06:26:57.409 274 11766.90 168.83 52503.90 88888.00 2016-09-30 06:26:57.909 274 11767.04 168.74 52503.73 88888.00 2016-09-30 06:26:58.409 274 11767.12 168.66 52503.63 88888.00 2016-09-30 06:26:58.909 274 11767.20 168.62 52503.55 88888.00 2016-09-30 06:26:59.409 274 11767.22 168.53 52503.53 88888.00 2016-09-30 06:26:59.909 274 11767.25 168.46 52503.53 88888.00 2016-09-30 06:27:00.409 274 11767.30 168.44 52503.55 88888.00 2016-09-30 06:27:00.909 274 11767.71 168.32 52503.24 88888.00 2016-09-30 06:27:01.409 274 11767.92 168.27 52503.09 88888.00 2016-09-30 06:27:01.909 274 11768.02 168.26 52503.07 88888.00 2016-09-30 06:27:02.409 274 11768.18 168.20 52502.98 88888.00 2016-09-30 06:27:02.909 274 11768.32 168.13 52502.92 88888.00 2016-09-30 06:27:03.409 274 11768.44 168.13 52502.90 88888.00 2016-09-30 06:27:03.909 274 11768.51 168.07 52502.83 88888.00 2016-09-30 06:27:04.409 274 11768.59 168.06 52502.82 88888.00 2016-09-30 06:27:04.909 274 11768.67 168.06 52502.84 88888.00 2016-09-30 06:27:05.409 274 11768.66 168.08 52502.87 88888.00 2016-09-30 06:27:05.909 274 11768.74 168.01 52502.81 88888.00 2016-09-30 06:27:06.409 274 11768.84 167.97 52502.80 88888.00 2016-09-30 06:27:06.909 274 11768.93 167.93 52502.76 88888.00 2016-09-30 06:27:07.409 274 11769.01 167.89 52502.81 88888.00 2016-09-30 06:27:07.909 274 11769.11 167.87 52502.82 88888.00 2016-09-30 06:27:08.409 274 11769.14 167.80 52502.84 88888.00 2016-09-30 06:27:08.909 274 11769.12 167.72 52502.81 88888.00 2016-09-30 06:27:09.409 274 11769.15 167.68 52502.79 88888.00 2016-09-30 06:27:09.909 274 11769.14 167.64 52502.83 88888.00 2016-09-30 06:27:10.409 274 11769.11 167.56 52502.90 88888.00 2016-09-30 06:27:10.909 274 11769.06 167.49 52502.89 88888.00 2016-09-30 06:27:11.409 274 11769.10 167.36 52502.82 88888.00 2016-09-30 06:27:11.909 274 11769.06 167.23 52502.80 88888.00 2016-09-30 06:27:12.409 274 11769.04 167.10 52502.72 88888.00 2016-09-30 06:27:12.909 274 11769.07 167.00 52502.66 88888.00 2016-09-30 06:27:13.409 274 11769.01 166.97 52502.70 88888.00 2016-09-30 06:27:13.909 274 11768.94 166.86 52502.70 88888.00 2016-09-30 06:27:14.409 274 11768.94 166.73 52502.66 88888.00 2016-09-30 06:27:14.909 274 11768.93 166.60 52502.66 88888.00 2016-09-30 06:27:15.409 274 11768.88 166.52 52502.66 88888.00 2016-09-30 06:27:15.909 274 11768.79 166.46 52502.67 88888.00 2016-09-30 06:27:16.409 274 11768.78 166.34 52502.66 88888.00 2016-09-30 06:27:16.909 274 11768.75 166.25 52502.63 88888.00 2016-09-30 06:27:17.409 274 11768.67 166.13 52502.62 88888.00 2016-09-30 06:27:17.909 274 11768.60 165.96 52502.57 88888.00 2016-09-30 06:27:18.409 274 11768.54 165.84 52502.50 88888.00 2016-09-30 06:27:18.909 274 11768.43 165.68 52502.48 88888.00 2016-09-30 06:27:19.409 274 11768.31 165.56 52502.45 88888.00 2016-09-30 06:27:19.909 274 11768.23 165.52 52502.45 88888.00 2016-09-30 06:27:20.409 274 11768.15 165.39 52502.46 88888.00 2016-09-30 06:27:20.909 274 11768.02 165.32 52502.50 88888.00 2016-09-30 06:27:21.409 274 11767.84 165.28 52502.58 88888.00 2016-09-30 06:27:21.909 274 11767.67 165.18 52502.65 88888.00 2016-09-30 06:27:22.409 274 11767.67 165.14 52502.58 88888.00 2016-09-30 06:27:22.909 274 11767.75 165.06 52502.46 88888.00 2016-09-30 06:27:23.409 274 11767.74 165.06 52502.48 88888.00 2016-09-30 06:27:23.909 274 11767.66 165.06 52502.56 88888.00 2016-09-30 06:27:24.409 274 11767.45 165.03 52502.73 88888.00 2016-09-30 06:27:24.909 274 11767.31 165.02 52502.87 88888.00 2016-09-30 06:27:25.409 274 11767.37 165.02 52502.79 88888.00 2016-09-30 06:27:25.909 274 11767.43 164.96 52502.72 88888.00 2016-09-30 06:27:26.409 274 11767.45 164.94 52502.66 88888.00 2016-09-30 06:27:26.909 274 11767.36 165.00 52502.72 88888.00 2016-09-30 06:27:27.409 274 11767.38 165.00 52502.66 88888.00 2016-09-30 06:27:27.909 274 11767.37 165.00 52502.62 88888.00 2016-09-30 06:27:28.409 274 11767.35 164.99 52502.60 88888.00 2016-09-30 06:27:28.909 274 11767.27 165.05 52502.65 88888.00 2016-09-30 06:27:29.409 274 11767.21 165.13 52502.70 88888.00 2016-09-30 06:27:29.909 274 11767.18 165.17 52502.73 88888.00 2016-09-30 06:27:30.409 274 11766.95 165.29 52502.94 88888.00 2016-09-30 06:27:30.909 274 11766.90 165.35 52502.97 88888.00 2016-09-30 06:27:31.409 274 11767.01 165.38 52502.90 88888.00 2016-09-30 06:27:31.909 274 11767.08 165.41 52502.89 88888.00 2016-09-30 06:27:32.409 274 11767.12 165.45 52502.84 88888.00 2016-09-30 06:27:32.909 274 11767.16 165.44 52502.78 88888.00 2016-09-30 06:27:33.409 274 11767.17 165.48 52502.75 88888.00 2016-09-30 06:27:33.909 274 11767.04 165.49 52502.83 88888.00 2016-09-30 06:27:34.409 274 11766.96 165.49 52502.84 88888.00 2016-09-30 06:27:34.909 274 11766.90 165.51 52502.81 88888.00 2016-09-30 06:27:35.409 274 11766.88 165.47 52502.75 88888.00 2016-09-30 06:27:35.909 274 11766.81 165.41 52502.71 88888.00 2016-09-30 06:27:36.409 274 11766.70 165.42 52502.67 88888.00 2016-09-30 06:27:36.909 274 11766.66 165.44 52502.62 88888.00 2016-09-30 06:27:37.409 274 11766.51 165.45 52502.65 88888.00 2016-09-30 06:27:37.909 274 11766.41 165.43 52502.67 88888.00 2016-09-30 06:27:38.409 274 11766.37 165.37 52502.63 88888.00 2016-09-30 06:27:38.909 274 11766.21 165.35 52502.66 88888.00 2016-09-30 06:27:39.409 274 11766.11 165.31 52502.71 88888.00 2016-09-30 06:27:39.909 274 11766.02 165.32 52502.71 88888.00 2016-09-30 06:27:40.409 274 11765.93 165.31 52502.72 88888.00 2016-09-30 06:27:40.909 274 11765.91 165.27 52502.64 88888.00 2016-09-30 06:27:41.409 274 11765.91 165.23 52502.58 88888.00 2016-09-30 06:27:41.909 274 11765.89 165.20 52502.55 88888.00 2016-09-30 06:27:42.409 274 11765.90 165.12 52502.43 88888.00 2016-09-30 06:27:42.909 274 11765.88 165.10 52502.40 88888.00 2016-09-30 06:27:43.409 274 11765.82 165.04 52502.38 88888.00 2016-09-30 06:27:43.909 274 11765.73 165.02 52502.32 88888.00 2016-09-30 06:27:44.409 274 11765.68 164.99 52502.22 88888.00 2016-09-30 06:27:44.909 274 11765.67 164.97 52502.14 88888.00 2016-09-30 06:27:45.409 274 11765.64 164.90 52502.10 88888.00 2016-09-30 06:27:45.909 274 11765.63 164.87 52502.04 88888.00 2016-09-30 06:27:46.409 274 11765.56 164.85 52502.03 88888.00 2016-09-30 06:27:46.909 274 11765.47 164.83 52502.01 88888.00 2016-09-30 06:27:47.409 274 11765.40 164.80 52501.92 88888.00 2016-09-30 06:27:47.909 274 11765.33 164.76 52501.87 88888.00 2016-09-30 06:27:48.409 274 11765.32 164.71 52501.84 88888.00 2016-09-30 06:27:48.909 274 11765.23 164.67 52501.84 88888.00 2016-09-30 06:27:49.409 274 11765.17 164.66 52501.75 88888.00 2016-09-30 06:27:49.909 274 11765.19 164.66 52501.74 88888.00 2016-09-30 06:27:50.409 274 11765.26 164.56 52501.69 88888.00 2016-09-30 06:27:50.909 274 11765.30 164.47 52501.65 88888.00 2016-09-30 06:27:51.409 274 11765.30 164.46 52501.61 88888.00 2016-09-30 06:27:51.909 274 11765.36 164.42 52501.55 88888.00 2016-09-30 06:27:52.409 274 11765.47 164.36 52501.47 88888.00 2016-09-30 06:27:52.909 274 11765.55 164.30 52501.46 88888.00 2016-09-30 06:27:53.409 274 11765.58 164.30 52501.39 88888.00 2016-09-30 06:27:53.909 274 11765.50 164.35 52501.41 88888.00 2016-09-30 06:27:54.409 274 11765.40 164.36 52501.48 88888.00 2016-09-30 06:27:54.909 274 11765.27 164.35 52501.64 88888.00 2016-09-30 06:27:55.409 274 11765.28 164.28 52501.59 88888.00 2016-09-30 06:27:55.909 274 11765.34 164.22 52501.52 88888.00 2016-09-30 06:27:56.409 274 11765.45 164.22 52501.39 88888.00 2016-09-30 06:27:56.909 274 11765.47 164.20 52501.39 88888.00 2016-09-30 06:27:57.409 274 11765.44 164.18 52501.41 88888.00 2016-09-30 06:27:57.909 274 11765.43 164.18 52501.42 88888.00 2016-09-30 06:27:58.409 274 11765.42 164.18 52501.43 88888.00 2016-09-30 06:27:58.909 274 11765.43 164.17 52501.42 88888.00 2016-09-30 06:27:59.409 274 11765.43 164.13 52501.43 88888.00 2016-09-30 06:27:59.909 274 11765.56 164.03 52501.34 88888.00 2016-09-30 06:28:00.409 274 11765.73 163.97 52501.17 88888.00 2016-09-30 06:28:00.909 274 11765.68 163.97 52501.25 88888.00 2016-09-30 06:28:01.409 274 11765.68 163.90 52501.26 88888.00 2016-09-30 06:28:01.909 274 11765.58 163.90 52501.35 88888.00 2016-09-30 06:28:02.409 274 11765.51 163.97 52501.44 88888.00 2016-09-30 06:28:02.909 274 11765.52 163.90 52501.40 88888.00 2016-09-30 06:28:03.409 274 11765.69 163.80 52501.22 88888.00 2016-09-30 06:28:03.909 274 11765.70 163.74 52501.18 88888.00 2016-09-30 06:28:04.409 274 11765.67 163.70 52501.17 88888.00 2016-09-30 06:28:04.909 274 11765.62 163.64 52501.17 88888.00 2016-09-30 06:28:05.409 274 11765.68 163.59 52501.14 88888.00 2016-09-30 06:28:05.909 274 11765.78 163.52 52500.98 88888.00 2016-09-30 06:28:06.409 274 11765.79 163.48 52500.96 88888.00 2016-09-30 06:28:06.909 274 11765.88 163.39 52500.96 88888.00 2016-09-30 06:28:07.409 274 11765.90 163.31 52500.95 88888.00 2016-09-30 06:28:07.909 274 11765.90 163.28 52500.91 88888.00 2016-09-30 06:28:08.409 274 11765.90 163.32 52500.87 88888.00 2016-09-30 06:28:08.909 274 11765.87 163.34 52500.94 88888.00 2016-09-30 06:28:09.409 274 11765.89 163.32 52500.95 88888.00 2016-09-30 06:28:09.909 274 11765.90 163.29 52500.94 88888.00 2016-09-30 06:28:10.409 274 11765.90 163.30 52500.95 88888.00 2016-09-30 06:28:10.909 274 11765.96 163.25 52500.93 88888.00 2016-09-30 06:28:11.409 274 11765.93 163.25 52500.98 88888.00 2016-09-30 06:28:11.909 274 11765.94 163.21 52500.99 88888.00 2016-09-30 06:28:12.409 274 11766.00 163.22 52500.93 88888.00 2016-09-30 06:28:12.909 274 11766.00 163.24 52500.97 88888.00 2016-09-30 06:28:13.409 274 11765.95 163.26 52501.03 88888.00 2016-09-30 06:28:13.909 274 11765.94 163.23 52500.99 88888.00 2016-09-30 06:28:14.409 274 11765.96 163.24 52500.98 88888.00 2016-09-30 06:28:14.909 274 11765.89 163.29 52501.03 88888.00 2016-09-30 06:28:15.409 274 11765.80 163.30 52501.08 88888.00 2016-09-30 06:28:15.909 274 11765.74 163.26 52501.12 88888.00 2016-09-30 06:28:16.409 274 11765.72 163.28 52501.08 88888.00 2016-09-30 06:28:16.909 274 11765.62 163.29 52501.11 88888.00 2016-09-30 06:28:17.409 274 11765.60 163.33 52501.11 88888.00 2016-09-30 06:28:17.909 274 11765.60 163.26 52501.11 88888.00 2016-09-30 06:28:18.409 274 11765.62 163.28 52501.13 88888.00 2016-09-30 06:28:18.909 274 11765.58 163.31 52501.11 88888.00 2016-09-30 06:28:19.409 274 11765.59 163.35 52501.05 88888.00 2016-09-30 06:28:19.909 274 11765.63 163.35 52501.07 88888.00 2016-09-30 06:28:20.409 274 11765.61 163.43 52501.09 88888.00 2016-09-30 06:28:20.909 274 11765.68 163.48 52501.09 88888.00 2016-09-30 06:28:21.410 274 11765.70 163.49 52501.08 88888.00 2016-09-30 06:28:21.910 274 11765.74 163.48 52501.07 88888.00 2016-09-30 06:28:22.410 274 11765.77 163.51 52501.02 88888.00 2016-09-30 06:28:22.910 274 11765.77 163.57 52501.00 88888.00 2016-09-30 06:28:23.410 274 11765.70 163.57 52500.98 88888.00 2016-09-30 06:28:23.910 274 11765.65 163.59 52500.98 88888.00 2016-09-30 06:28:24.410 274 11765.59 163.60 52500.98 88888.00 2016-09-30 06:28:24.910 274 11765.53 163.63 52500.94 88888.00 2016-09-30 06:28:25.410 274 11765.46 163.65 52500.96 88888.00 2016-09-30 06:28:25.910 274 11765.43 163.69 52500.95 88888.00 2016-09-30 06:28:26.410 274 11765.42 163.69 52500.89 88888.00 2016-09-30 06:28:26.910 274 11765.41 163.71 52500.87 88888.00 2016-09-30 06:28:27.410 274 11765.43 163.71 52500.86 88888.00 2016-09-30 06:28:27.910 274 11765.42 163.64 52500.87 88888.00 2016-09-30 06:28:28.410 274 11765.37 163.63 52500.87 88888.00 2016-09-30 06:28:28.910 274 11765.29 163.63 52500.88 88888.00 2016-09-30 06:28:29.410 274 11765.24 163.65 52500.88 88888.00 2016-09-30 06:28:29.910 274 11765.15 163.63 52500.84 88888.00 2016-09-30 06:28:30.410 274 11765.05 163.57 52500.87 88888.00 2016-09-30 06:28:30.910 274 11764.95 163.53 52500.91 88888.00 2016-09-30 06:28:31.410 274 11764.89 163.49 52500.82 88888.00 2016-09-30 06:28:31.910 274 11764.97 163.41 52500.68 88888.00 2016-09-30 06:28:32.410 274 11765.02 163.25 52500.62 88888.00 2016-09-30 06:28:32.910 274 11765.06 163.11 52500.55 88888.00 2016-09-30 06:28:33.410 274 11765.00 163.09 52500.55 88888.00 2016-09-30 06:28:33.910 274 11764.95 163.03 52500.59 88888.00 2016-09-30 06:28:34.410 274 11764.94 163.00 52500.52 88888.00 2016-09-30 06:28:34.910 274 11764.93 162.91 52500.46 88888.00 2016-09-30 06:28:35.410 274 11764.97 162.84 52500.36 88888.00 2016-09-30 06:28:35.910 274 11765.00 162.76 52500.31 88888.00 2016-09-30 06:28:36.410 274 11765.03 162.71 52500.28 88888.00 2016-09-30 06:28:36.910 274 11765.07 162.66 52500.25 88888.00 2016-09-30 06:28:37.410 274 11765.10 162.60 52500.19 88888.00 2016-09-30 06:28:37.910 274 11765.16 162.56 52500.17 88888.00 2016-09-30 06:28:38.410 274 11765.12 162.48 52500.16 88888.00 2016-09-30 06:28:38.910 274 11765.11 162.44 52500.15 88888.00 2016-09-30 06:28:39.410 274 11765.14 162.36 52500.15 88888.00 2016-09-30 06:28:39.910 274 11765.11 162.29 52500.15 88888.00 2016-09-30 06:28:40.410 274 11765.11 162.24 52500.18 88888.00 2016-09-30 06:28:40.910 274 11765.14 162.22 52500.16 88888.00 2016-09-30 06:28:41.410 274 11765.18 162.23 52500.11 88888.00 2016-09-30 06:28:41.910 274 11765.20 162.23 52500.11 88888.00 2016-09-30 06:28:42.410 274 11765.24 162.19 52500.14 88888.00 2016-09-30 06:28:42.910 274 11765.23 162.19 52500.18 88888.00 2016-09-30 06:28:43.410 274 11765.21 162.23 52500.20 88888.00 2016-09-30 06:28:43.910 274 11765.24 162.21 52500.20 88888.00 2016-09-30 06:28:44.410 274 11765.26 162.17 52500.18 88888.00 2016-09-30 06:28:44.910 274 11765.34 162.12 52500.12 88888.00 2016-09-30 06:28:45.410 274 11765.37 162.10 52500.08 88888.00 2016-09-30 06:28:45.910 274 11765.33 162.09 52500.14 88888.00 2016-09-30 06:28:46.410 274 11765.38 162.03 52500.09 88888.00 2016-09-30 06:28:46.910 274 11765.43 161.98 52500.07 88888.00 2016-09-30 06:28:47.410 274 11765.49 161.94 52500.05 88888.00 2016-09-30 06:28:47.910 274 11765.50 161.90 52500.02 88888.00 2016-09-30 06:28:48.410 274 11765.51 161.88 52499.99 88888.00 2016-09-30 06:28:48.910 274 11765.49 161.85 52500.00 88888.00 2016-09-30 06:28:49.410 274 11765.53 161.79 52500.01 88888.00 2016-09-30 06:28:49.910 274 11765.52 161.75 52500.00 88888.00 2016-09-30 06:28:50.410 274 11765.51 161.71 52500.01 88888.00 2016-09-30 06:28:50.910 274 11765.50 161.69 52499.99 88888.00 2016-09-30 06:28:51.410 274 11765.43 161.65 52500.01 88888.00 2016-09-30 06:28:51.910 274 11765.38 161.60 52499.99 88888.00 2016-09-30 06:28:52.410 274 11765.35 161.56 52499.94 88888.00 2016-09-30 06:28:52.910 274 11765.27 161.57 52500.00 88888.00 2016-09-30 06:28:53.410 274 11765.25 161.55 52499.94 88888.00 2016-09-30 06:28:53.910 274 11765.33 161.47 52499.82 88888.00 2016-09-30 06:28:54.410 274 11765.33 161.40 52499.84 88888.00 2016-09-30 06:28:54.910 274 11765.21 161.38 52499.90 88888.00 2016-09-30 06:28:55.410 274 11765.17 161.38 52499.85 88888.00 2016-09-30 06:28:55.910 274 11765.21 161.39 52499.83 88888.00 2016-09-30 06:28:56.410 274 11765.20 161.35 52499.82 88888.00 2016-09-30 06:28:56.910 274 11765.24 161.31 52499.77 88888.00 2016-09-30 06:28:57.410 274 11765.24 161.34 52499.77 88888.00 2016-09-30 06:28:57.910 274 11765.20 161.30 52499.75 88888.00 2016-09-30 06:28:58.410 274 11765.20 161.28 52499.71 88888.00 2016-09-30 06:28:58.910 274 11765.16 161.26 52499.66 88888.00 2016-09-30 06:28:59.410 274 11765.15 161.21 52499.67 88888.00 2016-09-30 06:28:59.910 274 11765.05 161.21 52499.68 88888.00 2016-09-30 06:29:00.410 274 11764.95 161.20 52499.65 88888.00 2016-09-30 06:29:00.910 274 11764.90 161.24 52499.61 88888.00 2016-09-30 06:29:01.410 274 11764.83 161.21 52499.56 88888.00 2016-09-30 06:29:01.910 274 11764.85 161.18 52499.58 88888.00 2016-09-30 06:29:02.410 274 11764.81 161.16 52499.59 88888.00 2016-09-30 06:29:02.910 274 11764.75 161.18 52499.57 88888.00 2016-09-30 06:29:03.410 274 11764.70 161.16 52499.52 88888.00 2016-09-30 06:29:03.910 274 11764.67 161.15 52499.53 88888.00 2016-09-30 06:29:04.410 274 11764.68 161.11 52499.49 88888.00 2016-09-30 06:29:04.910 274 11764.71 161.15 52499.44 88888.00 2016-09-30 06:29:05.410 274 11764.73 161.12 52499.44 88888.00 2016-09-30 06:29:05.910 274 11764.70 161.11 52499.45 88888.00 2016-09-30 06:29:06.410 274 11764.68 161.11 52499.43 88888.00 2016-09-30 06:29:06.910 274 11764.70 161.06 52499.39 88888.00 2016-09-30 06:29:07.410 274 11764.76 161.06 52499.38 88888.00 2016-09-30 06:29:07.910 274 11764.84 161.10 52499.34 88888.00 2016-09-30 06:29:08.410 274 11764.85 161.09 52499.35 88888.00 2016-09-30 06:29:08.910 274 11764.86 161.16 52499.36 88888.00 2016-09-30 06:29:09.410 274 11764.92 161.24 52499.35 88888.00 2016-09-30 06:29:09.910 274 11764.94 161.31 52499.34 88888.00 2016-09-30 06:29:10.410 274 11764.95 161.36 52499.37 88888.00 2016-09-30 06:29:10.910 274 11764.98 161.38 52499.40 88888.00 2016-09-30 06:29:11.410 274 11764.97 161.45 52499.45 88888.00 2016-09-30 06:29:11.910 274 11764.93 161.46 52499.48 88888.00 2016-09-30 06:29:12.410 274 11764.94 161.46 52499.43 88888.00 2016-09-30 06:29:12.910 274 11764.89 161.49 52499.45 88888.00 2016-09-30 06:29:13.410 274 11764.82 161.51 52499.54 88888.00 2016-09-30 06:29:13.910 274 11764.80 161.50 52499.52 88888.00 2016-09-30 06:29:14.410 274 11764.84 161.49 52499.45 88888.00 2016-09-30 06:29:14.910 274 11764.84 161.50 52499.46 88888.00 2016-09-30 06:29:15.410 274 11764.93 161.48 52499.37 88888.00 2016-09-30 06:29:15.910 274 11764.99 161.51 52499.32 88888.00 2016-09-30 06:29:16.410 274 11764.99 161.53 52499.36 88888.00 2016-09-30 06:29:16.910 274 11765.06 161.51 52499.30 88888.00 2016-09-30 06:29:17.410 274 11765.15 161.48 52499.23 88888.00 2016-09-30 06:29:17.910 274 11765.19 161.50 52499.23 88888.00 2016-09-30 06:29:18.410 274 11765.15 161.50 52499.27 88888.00 2016-09-30 06:29:18.910 274 11765.15 161.50 52499.29 88888.00 2016-09-30 06:29:19.410 274 11765.15 161.48 52499.27 88888.00 2016-09-30 06:29:19.910 274 11765.16 161.46 52499.27 88888.00 2016-09-30 06:29:20.410 274 11765.17 161.42 52499.29 88888.00 2016-09-30 06:29:20.910 274 11765.10 161.41 52499.32 88888.00 2016-09-30 06:29:21.410 274 11765.02 161.41 52499.36 88888.00 2016-09-30 06:29:21.910 274 11764.95 161.39 52499.39 88888.00 2016-09-30 06:29:22.410 274 11764.84 161.34 52499.40 88888.00 2016-09-30 06:29:22.910 274 11764.74 161.36 52499.40 88888.00 2016-09-30 06:29:23.410 274 11764.66 161.30 52499.41 88888.00 2016-09-30 06:29:23.910 274 11764.60 161.20 52499.44 88888.00 2016-09-30 06:29:24.410 274 11764.54 161.17 52499.46 88888.00 2016-09-30 06:29:24.910 274 11764.53 161.19 52499.47 88888.00 2016-09-30 06:29:25.410 274 11764.55 161.15 52499.44 88888.00 2016-09-30 06:29:25.910 274 11764.58 161.06 52499.38 88888.00 2016-09-30 06:29:26.410 274 11764.53 161.03 52499.38 88888.00 2016-09-30 06:29:26.910 274 11764.50 161.00 52499.40 88888.00 2016-09-30 06:29:27.410 274 11764.47 160.92 52499.44 88888.00 2016-09-30 06:29:27.910 274 11764.47 160.81 52499.43 88888.00 2016-09-30 06:29:28.410 274 11764.42 160.73 52499.40 88888.00 2016-09-30 06:29:28.910 274 11764.24 160.71 52499.54 88888.00 2016-09-30 06:29:29.410 274 11763.88 160.78 52499.87 88888.00 2016-09-30 06:29:29.910 274 11763.51 160.86 52500.21 88888.00 2016-09-30 06:29:30.410 274 11762.98 160.98 52500.71 88888.00 2016-09-30 06:29:30.910 274 11762.77 160.99 52500.82 88888.00 2016-09-30 06:29:31.410 274 11762.72 160.96 52500.82 88888.00 2016-09-30 06:29:31.910 274 11762.67 160.93 52500.87 88888.00 2016-09-30 06:29:32.410 274 11762.66 160.78 52500.84 88888.00 2016-09-30 06:29:32.910 274 11762.55 160.76 52500.96 88888.00 2016-09-30 06:29:33.410 274 11762.82 160.57 52500.68 88888.00 2016-09-30 06:29:33.910 274 11763.53 160.24 52499.93 88888.00 2016-09-30 06:29:34.410 274 11763.68 160.15 52499.81 88888.00 2016-09-30 06:29:34.910 274 11763.50 160.15 52499.99 88888.00 2016-09-30 06:29:35.410 274 11763.34 160.15 52500.11 88888.00 2016-09-30 06:29:35.910 274 11763.25 160.15 52500.16 88888.00 2016-09-30 06:29:36.410 274 11763.44 160.04 52499.98 88888.00 2016-09-30 06:29:36.910 274 11763.44 160.00 52499.96 88888.00 2016-09-30 06:29:37.410 274 11763.44 159.93 52499.91 88888.00 2016-09-30 06:29:37.910 274 11763.44 159.86 52499.87 88888.00 2016-09-30 06:29:38.410 274 11763.45 159.79 52499.82 88888.00 2016-09-30 06:29:38.910 274 11763.43 159.67 52499.80 88888.00 2016-09-30 06:29:39.410 274 11763.42 159.58 52499.75 88888.00 2016-09-30 06:29:39.910 274 11763.34 159.51 52499.76 88888.00 2016-09-30 06:29:40.410 274 11763.33 159.44 52499.74 88888.00 2016-09-30 06:29:40.910 274 11763.48 159.31 52499.64 88888.00 2016-09-30 06:29:41.410 274 11763.42 159.29 52499.65 88888.00 2016-09-30 06:29:41.910 274 11763.42 159.25 52499.66 88888.00 2016-09-30 06:29:42.410 274 11763.42 159.23 52499.73 88888.00 2016-09-30 06:29:42.910 274 11763.42 159.17 52499.72 88888.00 2016-09-30 06:29:43.410 274 11763.37 159.09 52499.74 88888.00 2016-09-30 06:29:43.910 274 11763.42 159.07 52499.70 88888.00 2016-09-30 06:29:44.410 274 11763.42 159.06 52499.70 88888.00 2016-09-30 06:29:44.910 274 11763.35 159.07 52499.71 88888.00 2016-09-30 06:29:45.410 274 11763.34 159.04 52499.68 88888.00 2016-09-30 06:29:45.910 274 11763.33 159.04 52499.71 88888.00 2016-09-30 06:29:46.410 274 11763.27 159.04 52499.79 88888.00 2016-09-30 06:29:46.910 274 11763.22 159.06 52499.83 88888.00 2016-09-30 06:29:47.410 274 11763.19 159.03 52499.84 88888.00 2016-09-30 06:29:47.910 274 11763.21 159.03 52499.75 88888.00 2016-09-30 06:29:48.410 274 11763.21 159.02 52499.79 88888.00 2016-09-30 06:29:48.910 274 11763.17 158.98 52499.83 88888.00 2016-09-30 06:29:49.410 274 11763.04 159.02 52499.93 88888.00 2016-09-30 06:29:49.910 274 11762.84 159.12 52500.10 88888.00 2016-09-30 06:29:50.410 274 11763.04 159.07 52499.85 88888.00 2016-09-30 06:29:50.910 274 11763.33 158.98 52499.56 88888.00 2016-09-30 06:29:51.410 274 11763.53 158.92 52499.38 88888.00 2016-09-30 06:29:51.910 274 11763.81 158.87 52499.11 88888.00 2016-09-30 06:29:52.410 274 11763.89 158.89 52499.06 88888.00 2016-09-30 06:29:52.910 274 11763.88 158.96 52499.05 88888.00 2016-09-30 06:29:53.410 274 11763.87 158.94 52499.03 88888.00 2016-09-30 06:29:53.910 274 11763.91 158.89 52498.95 88888.00 2016-09-30 06:29:54.410 274 11763.92 158.89 52498.90 88888.00 2016-09-30 06:29:54.910 274 11763.87 158.93 52498.92 88888.00 2016-09-30 06:29:55.410 274 11763.79 158.92 52498.97 88888.00 2016-09-30 06:29:55.910 274 11763.77 158.98 52499.00 88888.00 2016-09-30 06:29:56.410 274 11763.76 159.00 52498.99 88888.00 2016-09-30 06:29:56.910 274 11763.74 159.03 52499.00 88888.00 2016-09-30 06:29:57.410 274 11763.53 159.09 52499.15 88888.00 2016-09-30 06:29:57.910 274 11763.43 159.14 52499.21 88888.00 2016-09-30 06:29:58.410 274 11763.44 159.09 52499.15 88888.00 2016-09-30 06:29:58.910 274 11763.47 159.08 52499.14 88888.00 2016-09-30 06:29:59.410 274 11763.36 159.11 52499.22 88888.00 2016-09-30 06:29:59.910 274 11763.17 159.16 52499.38 88888.00 2016-09-30 06:30:00.410 274 11763.01 159.21 52499.39 88888.00 2016-09-30 06:30:00.910 274 11762.92 159.22 52499.41 88888.00 2016-09-30 06:30:01.410 274 11762.84 159.25 52499.50 88888.00 2016-09-30 06:30:01.910 274 11762.86 159.26 52499.45 88888.00 2016-09-30 06:30:02.410 274 11762.82 159.28 52499.38 88888.00 2016-09-30 06:30:02.910 274 11762.80 159.28 52499.32 88888.00 2016-09-30 06:30:03.410 274 11762.77 159.25 52499.35 88888.00 2016-09-30 06:30:03.910 274 11762.72 159.25 52499.31 88888.00 2016-09-30 06:30:04.410 274 11762.71 159.23 52499.29 88888.00 2016-09-30 06:30:04.910 274 11762.63 159.24 52499.32 88888.00 2016-09-30 06:30:05.410 274 11762.62 159.26 52499.23 88888.00 2016-09-30 06:30:05.910 274 11762.62 159.31 52499.20 88888.00 2016-09-30 06:30:06.410 274 11762.61 159.31 52499.18 88888.00 2016-09-30 06:30:06.910 274 11762.84 159.15 52498.93 88888.00 2016-09-30 06:30:07.410 274 11763.17 158.96 52498.56 88888.00 2016-09-30 06:30:07.910 274 11763.31 158.89 52498.44 88888.00 2016-09-30 06:30:08.410 274 11763.36 158.86 52498.43 88888.00 2016-09-30 06:30:08.910 274 11763.35 158.86 52498.41 88888.00 2016-09-30 06:30:09.410 274 11763.36 158.82 52498.38 88888.00 2016-09-30 06:30:09.910 274 11763.36 158.79 52498.33 88888.00 2016-09-30 06:30:10.410 274 11763.36 158.75 52498.32 88888.00 2016-09-30 06:30:10.910 274 11763.36 158.75 52498.27 88888.00 2016-09-30 06:30:11.410 274 11763.47 158.74 52498.24 88888.00 2016-09-30 06:30:11.910 274 11763.57 158.73 52498.21 88888.00 2016-09-30 06:30:12.410 274 11763.69 158.70 52498.15 88888.00 2016-09-30 06:30:12.910 274 11763.85 158.70 52498.14 88888.00 2016-09-30 06:30:13.410 274 11763.86 158.74 52498.16 88888.00 2016-09-30 06:30:13.910 274 11763.86 158.76 52498.25 88888.00 2016-09-30 06:30:14.410 274 11763.97 158.76 52498.21 88888.00 2016-09-30 06:30:14.910 274 11764.11 158.83 52498.14 88888.00 2016-09-30 06:30:15.410 274 11764.22 158.82 52498.08 88888.00 2016-09-30 06:30:15.910 274 11764.24 158.84 52498.09 88888.00 2016-09-30 06:30:16.410 274 11764.27 158.85 52498.13 88888.00 2016-09-30 06:30:16.910 274 11764.32 158.86 52498.11 88888.00 2016-09-30 06:30:17.410 274 11764.30 158.87 52498.12 88888.00 2016-09-30 06:30:17.910 274 11764.29 158.89 52498.13 88888.00 2016-09-30 06:30:18.410 274 11764.24 158.87 52498.11 88888.00 2016-09-30 06:30:18.910 274 11764.22 158.86 52498.13 88888.00 2016-09-30 06:30:19.410 274 11764.24 158.87 52498.14 88888.00 2016-09-30 06:30:19.910 274 11764.27 158.85 52498.11 88888.00 2016-09-30 06:30:20.410 274 11764.27 158.80 52498.08 88888.00 2016-09-30 06:30:20.910 274 11764.26 158.74 52498.13 88888.00 2016-09-30 06:30:21.410 274 11764.26 158.75 52498.14 88888.00 2016-09-30 06:30:21.910 274 11764.27 158.74 52498.16 88888.00 2016-09-30 06:30:22.410 274 11764.31 158.76 52498.15 88888.00 2016-09-30 06:30:22.910 274 11764.38 158.75 52498.07 88888.00 2016-09-30 06:30:23.410 274 11764.37 158.72 52498.04 88888.00 2016-09-30 06:30:23.910 274 11764.35 158.70 52498.04 88888.00 2016-09-30 06:30:24.410 274 11764.38 158.60 52498.04 88888.00 2016-09-30 06:30:24.910 274 11764.35 158.53 52498.07 88888.00 2016-09-30 06:30:25.410 274 11764.31 158.55 52498.04 88888.00 2016-09-30 06:30:25.910 274 11764.30 158.48 52498.00 88888.00 2016-09-30 06:30:26.410 274 11764.29 158.41 52497.99 88888.00 2016-09-30 06:30:26.910 274 11764.22 158.38 52498.04 88888.00 2016-09-30 06:30:27.410 274 11764.14 158.36 52498.06 88888.00 2016-09-30 06:30:27.910 274 11764.10 158.36 52498.06 88888.00 2016-09-30 06:30:28.410 274 11764.06 158.34 52498.08 88888.00 2016-09-30 06:30:28.910 274 11763.93 158.39 52498.17 88888.00 2016-09-30 06:30:29.410 274 11763.96 158.31 52498.09 88888.00 2016-09-30 06:30:29.910 274 11764.00 158.22 52498.08 88888.00 2016-09-30 06:30:30.410 274 11764.07 158.15 52498.04 88888.00 2016-09-30 06:30:30.910 274 11764.05 158.06 52498.00 88888.00 2016-09-30 06:30:31.410 274 11764.07 158.03 52497.98 88888.00 2016-09-30 06:30:31.910 274 11764.06 158.01 52497.94 88888.00 2016-09-30 06:30:32.410 274 11764.03 157.98 52497.96 88888.00 2016-09-30 06:30:32.910 274 11764.01 157.93 52497.98 88888.00 2016-09-30 06:30:33.410 274 11763.98 157.95 52497.98 88888.00 2016-09-30 06:30:33.910 274 11763.97 157.91 52497.90 88888.00 2016-09-30 06:30:34.410 274 11763.88 157.88 52497.92 88888.00 2016-09-30 06:30:34.910 274 11763.84 157.87 52497.92 88888.00 2016-09-30 06:30:35.410 274 11763.78 157.86 52497.92 88888.00 2016-09-30 06:30:35.910 274 11763.71 157.85 52497.91 88888.00 2016-09-30 06:30:36.410 274 11763.86 157.81 52497.74 88888.00 2016-09-30 06:30:36.910 274 11764.07 157.73 52497.50 88888.00 2016-09-30 06:30:37.410 274 11763.97 157.79 52497.64 88888.00 2016-09-30 06:30:37.910 274 11763.70 157.87 52497.92 88888.00 2016-09-30 06:30:38.410 274 11763.65 157.86 52497.94 88888.00 2016-09-30 06:30:38.910 274 11763.70 157.82 52497.88 88888.00 2016-09-30 06:30:39.410 274 11763.65 157.86 52497.91 88888.00 2016-09-30 06:30:39.910 274 11763.77 157.82 52497.81 88888.00 2016-09-30 06:30:40.410 274 11763.85 157.81 52497.76 88888.00 2016-09-30 06:30:40.910 274 11763.80 157.78 52497.73 88888.00 2016-09-30 06:30:41.410 274 11763.67 157.80 52497.82 88888.00 2016-09-30 06:30:41.910 274 11763.51 157.86 52497.95 88888.00 2016-09-30 06:30:42.410 274 11763.48 157.89 52497.96 88888.00 2016-09-30 06:30:42.910 274 11763.22 157.93 52498.32 88888.00 2016-09-30 06:30:43.410 274 11764.12 157.58 52497.36 88888.00 2016-09-30 06:30:43.910 274 11764.48 157.42 52496.93 88888.00 2016-09-30 06:30:44.410 274 11764.49 157.40 52496.88 88888.00 2016-09-30 06:30:44.910 274 11764.57 157.33 52496.84 88888.00 2016-09-30 06:30:45.410 274 11764.62 157.29 52496.76 88888.00 2016-09-30 06:30:45.910 274 11764.60 157.23 52496.75 88888.00 2016-09-30 06:30:46.411 274 11764.63 157.20 52496.77 88888.00 2016-09-30 06:30:46.911 274 11764.79 157.15 52496.66 88888.00 2016-09-30 06:30:47.411 274 11764.91 157.15 52496.54 88888.00 2016-09-30 06:30:47.911 274 11764.99 157.14 52496.49 88888.00 2016-09-30 06:30:48.411 274 11765.03 157.13 52496.47 88888.00 2016-09-30 06:30:48.911 274 11765.02 157.11 52496.44 88888.00 2016-09-30 06:30:49.411 274 11765.00 157.09 52496.46 88888.00 2016-09-30 06:30:49.911 274 11764.99 157.10 52496.44 88888.00 2016-09-30 06:30:50.411 274 11765.02 157.13 52496.40 88888.00 2016-09-30 06:30:50.911 274 11765.00 157.14 52496.36 88888.00 2016-09-30 06:30:51.411 274 11765.01 157.21 52496.35 88888.00 2016-09-30 06:30:51.911 274 11764.97 157.20 52496.38 88888.00 2016-09-30 06:30:52.411 274 11764.90 157.17 52496.41 88888.00 2016-09-30 06:30:52.911 274 11764.85 157.17 52496.41 88888.00 2016-09-30 06:30:53.411 274 11764.83 157.19 52496.41 88888.00 2016-09-30 06:30:53.911 274 11764.84 157.15 52496.40 88888.00 2016-09-30 06:30:54.411 274 11764.81 157.14 52496.39 88888.00 2016-09-30 06:30:54.911 274 11764.74 157.13 52496.39 88888.00 2016-09-30 06:30:55.411 274 11764.55 157.21 52496.46 88888.00 2016-09-30 06:30:55.911 274 11764.47 157.21 52496.49 88888.00 2016-09-30 06:30:56.411 274 11764.44 157.19 52496.44 88888.00 2016-09-30 06:30:56.911 274 11764.38 157.19 52496.41 88888.00 2016-09-30 06:30:57.411 274 11764.33 157.14 52496.44 88888.00 2016-09-30 06:30:57.911 274 11764.32 157.15 52496.41 88888.00 2016-09-30 06:30:58.411 274 11764.30 157.17 52496.38 88888.00 2016-09-30 06:30:58.911 274 11764.30 157.13 52496.36 88888.00 2016-09-30 06:30:59.411 274 11764.22 157.09 52496.40 88888.00 2016-09-30 06:30:59.911 274 11764.21 157.03 52496.41 88888.00 2016-09-30 06:31:00.411 274 11764.26 157.03 52496.37 88888.00 2016-09-30 06:31:00.911 274 11764.28 157.02 52496.29 88888.00 2016-09-30 06:31:01.411 274 11764.27 156.98 52496.22 88888.00 2016-09-30 06:31:01.911 274 11764.21 156.92 52496.22 88888.00 2016-09-30 06:31:02.411 274 11764.21 156.91 52496.21 88888.00 2016-09-30 06:31:02.911 274 11764.23 156.92 52496.17 88888.00 2016-09-30 06:31:03.411 274 11764.27 156.83 52496.05 88888.00 2016-09-30 06:31:03.911 274 11764.04 156.88 52496.20 88888.00 2016-09-30 06:31:04.411 274 11763.60 156.99 52496.55 88888.00 2016-09-30 06:31:04.911 274 11763.78 156.88 52496.35 88888.00 2016-09-30 06:31:05.411 274 11764.22 156.67 52495.88 88888.00 2016-09-30 06:31:05.911 274 11764.24 156.62 52495.77 88888.00 2016-09-30 06:31:06.411 274 11764.16 156.66 52495.82 88888.00 2016-09-30 06:31:06.911 274 11764.07 156.65 52495.87 88888.00 2016-09-30 06:31:07.411 274 11764.07 156.63 52495.84 88888.00 2016-09-30 06:31:07.911 274 11764.13 156.61 52495.75 88888.00 2016-09-30 06:31:08.411 274 11764.18 156.60 52495.74 88888.00 2016-09-30 06:31:08.911 274 11764.20 156.62 52495.73 88888.00 2016-09-30 06:31:09.411 274 11764.20 156.61 52495.67 88888.00 2016-09-30 06:31:09.911 274 11764.15 156.56 52495.67 88888.00 2016-09-30 06:31:10.411 274 11764.10 156.56 52495.70 88888.00 2016-09-30 06:31:10.911 274 11764.06 156.57 52495.70 88888.00 2016-09-30 06:31:11.411 274 11763.97 156.59 52495.76 88888.00 2016-09-30 06:31:11.911 274 11763.96 156.61 52495.77 88888.00 2016-09-30 06:31:12.411 274 11763.97 156.61 52495.75 88888.00 2016-09-30 06:31:12.911 274 11764.03 156.62 52495.69 88888.00 2016-09-30 06:31:13.411 274 11764.01 156.63 52495.71 88888.00 2016-09-30 06:31:13.911 274 11763.94 156.61 52495.75 88888.00 2016-09-30 06:31:14.411 274 11763.89 156.63 52495.75 88888.00 2016-09-30 06:31:14.911 274 11763.70 156.71 52495.89 88888.00 2016-09-30 06:31:15.411 274 11763.47 156.76 52496.01 88888.00 2016-09-30 06:31:15.911 274 11763.44 156.82 52496.06 88888.00 2016-09-30 06:31:16.411 274 11763.43 156.84 52496.02 88888.00 2016-09-30 06:31:16.911 274 11763.40 156.84 52495.96 88888.00 2016-09-30 06:31:17.411 274 11763.41 156.83 52495.89 88888.00 2016-09-30 06:31:17.911 274 11763.43 156.80 52495.80 88888.00 2016-09-30 06:31:18.411 274 11763.44 156.73 52495.74 88888.00 2016-09-30 06:31:18.911 274 11763.41 156.74 52495.74 88888.00 2016-09-30 06:31:19.411 274 11763.47 156.74 52495.74 88888.00 2016-09-30 06:31:19.911 274 11763.52 156.66 52495.70 88888.00 2016-09-30 06:31:20.411 274 11763.59 156.60 52495.64 88888.00 2016-09-30 06:31:20.911 274 11763.58 156.59 52495.65 88888.00 2016-09-30 06:31:21.411 274 11763.49 156.57 52495.68 88888.00 2016-09-30 06:31:21.911 274 11763.50 156.57 52495.68 88888.00 2016-09-30 06:31:22.411 274 11763.47 156.54 52495.67 88888.00 2016-09-30 06:31:22.911 274 11763.50 156.54 52495.65 88888.00 2016-09-30 06:31:23.411 274 11763.61 156.53 52495.58 88888.00 2016-09-30 06:31:23.911 274 11763.65 156.48 52495.52 88888.00 2016-09-30 06:31:24.411 274 11763.60 156.45 52495.50 88888.00 2016-09-30 06:31:24.911 274 11763.50 156.41 52495.50 88888.00 2016-09-30 06:31:25.411 274 11763.47 156.37 52495.47 88888.00 2016-09-30 06:31:25.911 274 11763.51 156.32 52495.38 88888.00 2016-09-30 06:31:26.411 274 11763.51 156.27 52495.38 88888.00 2016-09-30 06:31:26.911 274 11763.48 156.24 52495.41 88888.00 2016-09-30 06:31:27.411 274 11763.44 156.22 52495.41 88888.00 2016-09-30 06:31:27.911 274 11763.43 156.22 52495.42 88888.00 2016-09-30 06:31:28.411 274 11763.41 156.26 52495.44 88888.00 2016-09-30 06:31:28.911 274 11763.39 156.20 52495.43 88888.00 2016-09-30 06:31:29.411 274 11763.39 156.16 52495.36 88888.00 2016-09-30 06:31:29.911 274 11763.39 156.16 52495.29 88888.00 2016-09-30 06:31:30.411 274 11763.40 156.12 52495.27 88888.00 2016-09-30 06:31:30.911 274 11763.39 156.14 52495.27 88888.00 2016-09-30 06:31:31.411 274 11763.33 156.11 52495.27 88888.00 2016-09-30 06:31:31.911 274 11763.28 156.09 52495.24 88888.00 2016-09-30 06:31:32.411 274 11763.31 156.08 52495.20 88888.00 2016-09-30 06:31:32.911 274 11763.35 156.06 52495.13 88888.00 2016-09-30 06:31:33.411 274 11763.40 156.01 52495.07 88888.00 2016-09-30 06:31:33.911 274 11763.39 155.97 52495.09 88888.00 2016-09-30 06:31:34.411 274 11763.34 156.03 52495.17 88888.00 2016-09-30 06:31:34.911 274 11763.24 156.06 52495.22 88888.00 2016-09-30 06:31:35.411 274 11763.21 156.01 52495.20 88888.00 2016-09-30 06:31:35.911 274 11763.27 155.93 52495.10 88888.00 2016-09-30 06:31:36.411 274 11763.28 155.86 52495.06 88888.00 2016-09-30 06:31:36.911 274 11763.32 155.80 52495.00 88888.00 2016-09-30 06:31:37.411 274 11763.47 155.73 52494.81 88888.00 2016-09-30 06:31:37.911 274 11763.39 155.69 52494.81 88888.00 2016-09-30 06:31:38.411 274 11763.33 155.70 52494.89 88888.00 2016-09-30 06:31:38.911 274 11763.27 155.70 52494.90 88888.00 2016-09-30 06:31:39.411 274 11763.31 155.65 52494.87 88888.00 2016-09-30 06:31:39.911 274 11763.31 155.64 52494.85 88888.00 2016-09-30 06:31:40.411 274 11763.30 155.60 52494.77 88888.00 2016-09-30 06:31:40.911 274 11763.31 155.57 52494.74 88888.00 2016-09-30 06:31:41.411 274 11763.41 155.59 52494.65 88888.00 2016-09-30 06:31:41.911 274 11763.50 155.53 52494.60 88888.00 2016-09-30 06:31:42.411 274 11763.41 155.48 52494.61 88888.00 2016-09-30 06:31:42.911 274 11763.36 155.43 52494.63 88888.00 2016-09-30 06:31:43.411 274 11763.35 155.40 52494.57 88888.00 2016-09-30 06:31:43.911 274 11763.34 155.33 52494.50 88888.00 2016-09-30 06:31:44.411 274 11763.34 155.33 52494.45 88888.00 2016-09-30 06:31:44.911 274 11763.40 155.30 52494.46 88888.00 2016-09-30 06:31:45.411 274 11763.39 155.27 52494.48 88888.00 2016-09-30 06:31:45.911 274 11763.37 155.25 52494.47 88888.00 2016-09-30 06:31:46.411 274 11763.37 155.25 52494.51 88888.00 2016-09-30 06:31:46.911 274 11763.37 155.24 52494.48 88888.00 2016-09-30 06:31:47.411 274 11763.34 155.24 52494.41 88888.00 2016-09-30 06:31:47.911 274 11763.30 155.18 52494.34 88888.00 2016-09-30 06:31:48.411 274 11763.23 155.14 52494.33 88888.00 2016-09-30 06:31:48.911 274 11763.14 155.08 52494.29 88888.00 2016-09-30 06:31:49.411 274 11763.10 155.05 52494.23 88888.00 2016-09-30 06:31:49.911 274 11763.15 154.95 52494.17 88888.00 2016-09-30 06:31:50.411 274 11763.16 154.92 52494.11 88888.00 2016-09-30 06:31:50.911 274 11763.08 154.90 52494.12 88888.00 2016-09-30 06:31:51.411 274 11763.06 154.86 52494.13 88888.00 2016-09-30 06:31:51.911 274 11763.00 154.82 52494.15 88888.00 2016-09-30 06:31:52.411 274 11763.06 154.82 52494.15 88888.00 2016-09-30 06:31:52.911 274 11763.07 154.80 52494.11 88888.00 2016-09-30 06:31:53.411 274 11763.15 154.79 52494.10 88888.00 2016-09-30 06:31:53.911 274 11763.18 154.78 52494.06 88888.00 2016-09-30 06:31:54.411 274 11763.24 154.76 52494.04 88888.00 2016-09-30 06:31:54.911 274 11763.22 154.75 52494.00 88888.00 2016-09-30 06:31:55.411 274 11763.17 154.75 52493.98 88888.00 2016-09-30 06:31:55.911 274 11763.16 154.75 52494.03 88888.00 2016-09-30 06:31:56.411 274 11763.17 154.76 52494.01 88888.00 2016-09-30 06:31:56.911 274 11763.21 154.77 52494.01 88888.00 2016-09-30 06:31:57.411 274 11763.25 154.79 52494.01 88888.00 2016-09-30 06:31:57.911 274 11763.26 154.79 52493.99 88888.00 2016-09-30 06:31:58.411 274 11763.27 154.80 52493.98 88888.00 2016-09-30 06:31:58.911 274 11763.32 154.83 52493.98 88888.00 2016-09-30 06:31:59.411 274 11763.35 154.85 52494.00 88888.00 2016-09-30 06:31:59.911 274 11763.34 154.86 52493.98 88888.00 2016-09-30 06:32:00.411 274 11763.33 154.90 52493.92 88888.00 2016-09-30 06:32:00.911 274 11763.33 154.93 52493.92 88888.00 2016-09-30 06:32:01.411 274 11763.32 154.95 52493.94 88888.00 2016-09-30 06:32:01.911 274 11763.27 154.95 52493.93 88888.00 2016-09-30 06:32:02.411 274 11763.23 154.91 52493.93 88888.00 2016-09-30 06:32:02.911 274 11763.16 154.89 52493.93 88888.00 2016-09-30 06:32:03.411 274 11763.12 154.96 52493.94 88888.00 2016-09-30 06:32:03.911 274 11763.09 154.97 52493.92 88888.00 2016-09-30 06:32:04.411 274 11763.10 154.99 52493.91 88888.00 2016-09-30 06:32:04.911 274 11763.19 155.00 52493.81 88888.00 2016-09-30 06:32:05.411 274 11763.31 154.99 52493.71 88888.00 2016-09-30 06:32:05.911 274 11763.34 155.04 52493.68 88888.00 2016-09-30 06:32:06.411 274 11763.32 155.07 52493.69 88888.00 2016-09-30 06:32:06.911 274 11763.05 155.14 52493.85 88888.00 2016-09-30 06:32:07.411 274 11762.92 155.16 52493.98 88888.00 2016-09-30 06:32:07.911 274 11762.96 155.21 52493.99 88888.00 2016-09-30 06:32:08.411 274 11762.92 155.26 52493.99 88888.00 2016-09-30 06:32:08.911 274 11762.91 155.31 52493.97 88888.00 2016-09-30 06:32:09.411 274 11762.91 155.35 52493.95 88888.00 2016-09-30 06:32:09.911 274 11762.89 155.35 52493.98 88888.00 2016-09-30 06:32:10.411 274 11762.83 155.34 52493.94 88888.00 2016-09-30 06:32:10.911 274 11762.78 155.41 52494.01 88888.00 2016-09-30 06:32:11.411 274 11762.74 155.43 52494.08 88888.00 2016-09-30 06:32:11.911 274 11762.73 155.44 52494.06 88888.00 2016-09-30 06:32:12.411 274 11762.74 155.44 52494.08 88888.00 2016-09-30 06:32:12.911 274 11762.71 155.43 52494.12 88888.00 2016-09-30 06:32:13.411 274 11762.64 155.45 52494.16 88888.00 2016-09-30 06:32:13.911 274 11762.56 155.46 52494.17 88888.00 2016-09-30 06:32:14.411 274 11762.42 155.51 52494.24 88888.00 2016-09-30 06:32:14.911 274 11762.42 155.56 52494.21 88888.00 2016-09-30 06:32:15.411 274 11762.37 155.58 52494.19 88888.00 2016-09-30 06:32:15.911 274 11762.30 155.57 52494.20 88888.00 2016-09-30 06:32:16.411 274 11762.23 155.55 52494.21 88888.00 2016-09-30 06:32:16.911 274 11762.27 155.56 52494.13 88888.00 2016-09-30 06:32:17.411 274 11762.19 155.55 52494.15 88888.00 2016-09-30 06:32:17.911 274 11762.12 155.57 52494.11 88888.00 2016-09-30 06:32:18.411 274 11762.11 155.51 52494.07 88888.00 2016-09-30 06:32:18.911 274 11762.05 155.47 52494.03 88888.00 2016-09-30 06:32:19.411 274 11762.07 155.45 52494.01 88888.00 2016-09-30 06:32:19.911 274 11762.09 155.47 52494.00 88888.00 2016-09-30 06:32:20.411 274 11762.11 155.48 52494.02 88888.00 2016-09-30 06:32:20.911 274 11762.09 155.49 52494.06 88888.00 2016-09-30 06:32:21.411 274 11762.14 155.51 52494.02 88888.00 2016-09-30 06:32:21.911 274 11762.22 155.56 52494.01 88888.00 2016-09-30 06:32:22.411 274 11762.25 155.58 52494.02 88888.00 2016-09-30 06:32:22.911 274 11762.28 155.58 52494.08 88888.00 2016-09-30 06:32:23.411 274 11762.33 155.55 52494.08 88888.00 2016-09-30 06:32:23.911 274 11762.34 155.54 52494.01 88888.00 2016-09-30 06:32:24.411 274 11762.28 155.56 52494.01 88888.00 2016-09-30 06:32:24.911 274 11762.19 155.62 52494.10 88888.00 2016-09-30 06:32:25.411 274 11762.22 155.60 52494.10 88888.00 2016-09-30 06:32:25.911 274 11762.28 155.59 52494.03 88888.00 2016-09-30 06:32:26.411 274 11762.37 155.55 52493.94 88888.00 2016-09-30 06:32:26.911 274 11762.42 155.50 52493.89 88888.00 2016-09-30 06:32:27.411 274 11762.42 155.48 52493.89 88888.00 2016-09-30 06:32:27.911 274 11762.40 155.45 52493.93 88888.00 2016-09-30 06:32:28.411 274 11762.45 155.45 52493.95 88888.00 2016-09-30 06:32:28.911 274 11762.58 155.46 52493.88 88888.00 2016-09-30 06:32:29.411 274 11762.70 155.47 52493.81 88888.00 2016-09-30 06:32:29.911 274 11762.65 155.49 52493.82 88888.00 2016-09-30 06:32:30.411 274 11762.69 155.46 52493.79 88888.00 2016-09-30 06:32:30.911 274 11762.73 155.40 52493.77 88888.00 2016-09-30 06:32:31.411 274 11762.78 155.35 52493.72 88888.00 2016-09-30 06:32:31.911 274 11762.84 155.33 52493.68 88888.00 2016-09-30 06:32:32.411 274 11762.83 155.31 52493.69 88888.00 2016-09-30 06:32:32.911 274 11762.79 155.28 52493.69 88888.00 2016-09-30 06:32:33.411 274 11762.78 155.26 52493.71 88888.00 2016-09-30 06:32:33.911 274 11762.78 155.20 52493.71 88888.00 2016-09-30 06:32:34.411 274 11762.82 155.16 52493.73 88888.00 2016-09-30 06:32:34.911 274 11762.81 155.16 52493.76 88888.00 2016-09-30 06:32:35.411 274 11762.81 155.16 52493.73 88888.00 2016-09-30 06:32:35.911 274 11762.81 155.16 52493.72 88888.00 2016-09-30 06:32:36.411 274 11762.71 155.19 52493.79 88888.00 2016-09-30 06:32:36.911 274 11762.65 155.17 52493.84 88888.00 2016-09-30 06:32:37.411 274 11762.62 155.15 52493.83 88888.00 2016-09-30 06:32:37.911 274 11762.62 155.09 52493.85 88888.00 2016-09-30 06:32:38.411 274 11762.56 155.09 52493.85 88888.00 2016-09-30 06:32:38.911 274 11762.58 155.05 52493.83 88888.00 2016-09-30 06:32:39.411 274 11762.62 155.04 52493.77 88888.00 2016-09-30 06:32:39.911 274 11762.80 154.97 52493.62 88888.00 2016-09-30 06:32:40.411 274 11762.87 154.95 52493.54 88888.00 2016-09-30 06:32:40.911 274 11762.84 154.92 52493.50 88888.00 2016-09-30 06:32:41.411 274 11762.75 154.92 52493.54 88888.00 2016-09-30 06:32:41.911 274 11762.72 154.95 52493.55 88888.00 2016-09-30 06:32:42.411 274 11762.73 154.96 52493.51 88888.00 2016-09-30 06:32:42.911 274 11762.70 154.99 52493.53 88888.00 2016-09-30 06:32:43.411 274 11762.72 154.93 52493.47 88888.00 2016-09-30 06:32:43.911 274 11762.69 154.91 52493.49 88888.00 2016-09-30 06:32:44.411 274 11762.67 154.87 52493.50 88888.00 2016-09-30 06:32:44.911 274 11762.73 154.82 52493.42 88888.00 2016-09-30 06:32:45.411 274 11762.75 154.79 52493.38 88888.00 2016-09-30 06:32:45.911 274 11762.75 154.76 52493.32 88888.00 2016-09-30 06:32:46.411 274 11762.66 154.75 52493.32 88888.00 2016-09-30 06:32:46.911 274 11762.58 154.75 52493.36 88888.00 2016-09-30 06:32:47.411 274 11762.54 154.76 52493.35 88888.00 2016-09-30 06:32:47.911 274 11762.51 154.73 52493.30 88888.00 2016-09-30 06:32:48.411 274 11762.44 154.75 52493.29 88888.00 2016-09-30 06:32:48.911 274 11762.42 154.79 52493.31 88888.00 2016-09-30 06:32:49.411 274 11762.40 154.81 52493.28 88888.00 2016-09-30 06:32:49.911 274 11762.35 154.79 52493.30 88888.00 2016-09-30 06:32:50.411 274 11762.33 154.80 52493.29 88888.00 2016-09-30 06:32:50.911 274 11762.27 154.79 52493.28 88888.00 2016-09-30 06:32:51.411 274 11762.21 154.80 52493.24 88888.00 2016-09-30 06:32:51.911 274 11762.22 154.82 52493.19 88888.00 2016-09-30 06:32:52.411 274 11762.21 154.83 52493.15 88888.00 2016-09-30 06:32:52.911 274 11762.19 154.89 52493.15 88888.00 2016-09-30 06:32:53.411 274 11762.20 154.91 52493.13 88888.00 2016-09-30 06:32:53.911 274 11762.22 154.88 52493.10 88888.00 2016-09-30 06:32:54.411 274 11762.20 154.88 52493.06 88888.00 2016-09-30 06:32:54.911 274 11762.26 154.89 52492.98 88888.00 2016-09-30 06:32:55.411 274 11762.30 154.92 52492.96 88888.00 2016-09-30 06:32:55.911 274 11762.30 154.92 52492.93 88888.00 2016-09-30 06:32:56.412 274 11762.23 154.95 52492.98 88888.00 2016-09-30 06:32:56.912 274 11762.23 154.96 52492.97 88888.00 2016-09-30 06:32:57.412 274 11762.21 155.04 52492.94 88888.00 2016-09-30 06:32:57.912 274 11762.17 155.08 52492.93 88888.00 2016-09-30 06:32:58.412 274 11762.10 155.08 52492.94 88888.00 2016-09-30 06:32:58.912 274 11762.07 155.07 52492.91 88888.00 2016-09-30 06:32:59.412 274 11762.02 155.05 52492.91 88888.00 2016-09-30 06:32:59.912 274 11761.96 155.05 52492.88 88888.00 2016-09-30 06:33:00.412 274 11761.96 155.02 52492.87 88888.00 2016-09-30 06:33:00.912 274 11761.96 155.04 52492.88 88888.00 2016-09-30 06:33:01.411 274 11761.94 155.05 52492.88 88888.00 2016-09-30 06:33:01.911 274 11761.92 155.05 52492.87 88888.00 2016-09-30 06:33:02.411 274 11761.82 155.05 52492.86 88888.00 2016-09-30 06:33:02.911 274 11761.81 155.00 52492.82 88888.00 2016-09-30 06:33:03.411 274 11761.81 154.99 52492.76 88888.00 2016-09-30 06:33:03.911 274 11761.81 154.99 52492.70 88888.00 2016-09-30 06:33:04.411 274 11761.74 155.00 52492.65 88888.00 2016-09-30 06:33:04.911 274 11761.68 154.98 52492.65 88888.00 2016-09-30 06:33:05.411 274 11761.61 154.95 52492.67 88888.00 2016-09-30 06:33:05.911 274 11761.58 154.96 52492.63 88888.00 2016-09-30 06:33:06.411 274 11761.53 154.91 52492.62 88888.00 2016-09-30 06:33:06.911 274 11761.55 154.89 52492.61 88888.00 2016-09-30 06:33:07.411 274 11761.57 154.90 52492.58 88888.00 2016-09-30 06:33:07.911 274 11761.59 154.89 52492.58 88888.00 2016-09-30 06:33:08.411 274 11761.58 154.88 52492.58 88888.00 2016-09-30 06:33:08.911 274 11761.51 154.87 52492.58 88888.00 2016-09-30 06:33:09.411 274 11761.48 154.86 52492.60 88888.00 2016-09-30 06:33:09.911 274 11761.51 154.90 52492.56 88888.00 2016-09-30 06:33:10.411 274 11761.55 154.90 52492.54 88888.00 2016-09-30 06:33:10.911 274 11761.51 154.88 52492.57 88888.00 2016-09-30 06:33:11.411 274 11761.52 154.90 52492.52 88888.00 2016-09-30 06:33:11.911 274 11761.55 154.86 52492.49 88888.00 2016-09-30 06:33:12.411 274 11761.52 154.86 52492.44 88888.00 2016-09-30 06:33:12.911 274 11761.56 154.79 52492.36 88888.00 2016-09-30 06:33:13.411 274 11761.63 154.79 52492.34 88888.00 2016-09-30 06:33:13.911 274 11761.65 154.75 52492.32 88888.00 2016-09-30 06:33:14.411 274 11761.61 154.76 52492.32 88888.00 2016-09-30 06:33:14.911 274 11761.59 154.77 52492.36 88888.00 2016-09-30 06:33:15.411 274 11761.65 154.78 52492.35 88888.00 2016-09-30 06:33:15.911 274 11761.67 154.77 52492.33 88888.00 2016-09-30 06:33:16.411 274 11761.73 154.75 52492.28 88888.00 2016-09-30 06:33:16.911 274 11761.75 154.72 52492.23 88888.00 2016-09-30 06:33:17.411 274 11761.74 154.71 52492.21 88888.00 2016-09-30 06:33:17.911 274 11761.77 154.70 52492.21 88888.00 2016-09-30 06:33:18.411 274 11761.78 154.67 52492.14 88888.00 2016-09-30 06:33:18.911 274 11761.73 154.61 52492.07 88888.00 2016-09-30 06:33:19.411 274 11761.72 154.62 52492.03 88888.00 2016-09-30 06:33:19.911 274 11761.69 154.62 52492.04 88888.00 2016-09-30 06:33:20.411 274 11761.67 154.59 52492.04 88888.00 2016-09-30 06:33:20.911 274 11761.61 154.58 52492.03 88888.00 2016-09-30 06:33:21.411 274 11761.61 154.58 52492.01 88888.00 2016-09-30 06:33:21.911 274 11761.55 154.60 52492.09 88888.00 2016-09-30 06:33:22.411 274 11761.17 154.72 52492.42 88888.00 2016-09-30 06:33:22.911 274 11761.07 154.72 52492.42 88888.00 2016-09-30 06:33:23.411 274 11761.19 154.66 52492.32 88888.00 2016-09-30 06:33:23.911 274 11761.28 154.60 52492.27 88888.00 2016-09-30 06:33:24.411 274 11761.30 154.61 52492.27 88888.00 2016-09-30 06:33:24.911 274 11761.32 154.61 52492.25 88888.00 2016-09-30 06:33:25.411 274 11761.28 154.63 52492.28 88888.00 2016-09-30 06:33:25.911 274 11761.15 154.66 52492.36 88888.00 2016-09-30 06:33:26.412 274 11761.16 154.69 52492.35 88888.00 2016-09-30 06:33:26.912 274 11761.14 154.73 52492.33 88888.00 2016-09-30 06:33:27.412 274 11761.12 154.75 52492.33 88888.00 2016-09-30 06:33:27.912 274 11760.99 154.77 52492.41 88888.00 2016-09-30 06:33:28.412 274 11760.96 154.79 52492.43 88888.00 2016-09-30 06:33:28.912 274 11760.93 154.82 52492.49 88888.00 2016-09-30 06:33:29.412 274 11760.89 154.81 52492.48 88888.00 2016-09-30 06:33:29.912 274 11760.70 154.88 52492.61 88888.00 2016-09-30 06:33:30.412 274 11759.71 155.18 52493.53 88888.00 2016-09-30 06:33:30.912 274 11759.55 155.20 52493.60 88888.00 2016-09-30 06:33:31.412 274 11759.97 155.10 52493.18 88888.00 2016-09-30 06:33:31.912 274 11760.03 155.09 52493.02 88888.00 2016-09-30 06:33:32.412 274 11760.08 155.06 52492.93 88888.00 2016-09-30 06:33:32.912 274 11760.03 155.06 52492.86 88888.00 2016-09-30 06:33:33.412 274 11759.92 155.07 52492.88 88888.00 2016-09-30 06:33:33.912 274 11759.85 155.09 52492.93 88888.00 2016-09-30 06:33:34.412 274 11759.84 155.10 52492.87 88888.00 2016-09-30 06:33:34.912 274 11759.68 155.16 52493.00 88888.00 2016-09-30 06:33:35.412 274 11759.73 155.09 52492.94 88888.00 2016-09-30 06:33:35.912 274 11760.42 154.90 52492.31 88888.00 2016-09-30 06:33:36.412 274 11760.67 154.86 52492.10 88888.00 2016-09-30 06:33:36.912 274 11760.69 154.86 52492.09 88888.00 2016-09-30 06:33:37.412 274 11760.51 154.93 52492.23 88888.00 2016-09-30 06:33:37.912 274 11759.54 155.27 52493.12 88888.00 2016-09-30 06:33:38.412 274 11759.19 155.43 52493.46 88888.00 2016-09-30 06:33:38.912 274 11759.74 155.21 52492.92 88888.00 2016-09-30 06:33:39.412 274 11760.09 155.10 52492.54 88888.00 2016-09-30 06:33:39.912 274 11760.07 155.11 52492.48 88888.00 2016-09-30 06:33:40.412 274 11760.01 155.12 52492.45 88888.00 2016-09-30 06:33:40.912 274 11760.01 155.11 52492.48 88888.00 2016-09-30 06:33:41.412 274 11760.06 155.15 52492.45 88888.00 2016-09-30 06:33:41.912 274 11760.03 155.15 52492.44 88888.00 2016-09-30 06:33:42.412 274 11759.99 155.19 52492.52 88888.00 2016-09-30 06:33:42.912 274 11759.97 155.25 52492.56 88888.00 2016-09-30 06:33:43.412 274 11759.93 155.24 52492.47 88888.00 2016-09-30 06:33:43.912 274 11759.93 155.27 52492.42 88888.00 2016-09-30 06:33:44.412 274 11759.94 155.31 52492.44 88888.00 2016-09-30 06:33:44.912 274 11759.95 155.33 52492.43 88888.00 2016-09-30 06:33:45.412 274 11760.02 155.31 52492.35 88888.00 2016-09-30 06:33:45.912 274 11760.05 155.30 52492.30 88888.00 2016-09-30 06:33:46.412 274 11760.05 155.22 52492.27 88888.00 2016-09-30 06:33:46.912 274 11760.07 155.25 52492.30 88888.00 2016-09-30 06:33:47.412 274 11760.05 155.25 52492.26 88888.00 2016-09-30 06:33:47.912 274 11760.00 155.24 52492.23 88888.00 2016-09-30 06:33:48.412 274 11760.01 155.22 52492.22 88888.00 2016-09-30 06:33:48.912 274 11760.00 155.22 52492.19 88888.00 2016-09-30 06:33:49.412 274 11759.99 155.24 52492.17 88888.00 2016-09-30 06:33:49.912 274 11760.01 155.26 52492.16 88888.00 2016-09-30 06:33:50.412 274 11760.09 155.24 52492.14 88888.00 2016-09-30 06:33:50.912 274 11760.14 155.29 52492.12 88888.00 2016-09-30 06:33:51.412 274 11760.16 155.33 52492.13 88888.00 2016-09-30 06:33:51.912 274 11760.17 155.34 52492.09 88888.00 2016-09-30 06:33:52.412 274 11760.14 155.36 52492.10 88888.00 2016-09-30 06:33:52.912 274 11760.10 155.39 52492.12 88888.00 2016-09-30 06:33:53.412 274 11760.10 155.39 52492.05 88888.00 2016-09-30 06:33:53.912 274 11760.08 155.36 52491.97 88888.00 2016-09-30 06:33:54.412 274 11760.01 155.40 52491.98 88888.00 2016-09-30 06:33:54.912 274 11760.01 155.34 52491.97 88888.00 2016-09-30 06:33:55.412 274 11760.02 155.33 52491.96 88888.00 2016-09-30 06:33:55.912 274 11760.02 155.33 52491.94 88888.00 2016-09-30 06:33:56.412 274 11760.00 155.35 52491.95 88888.00 2016-09-30 06:33:56.912 274 11759.99 155.35 52491.95 88888.00 2016-09-30 06:33:57.412 274 11759.98 155.33 52491.90 88888.00 2016-09-30 06:33:57.912 274 11759.97 155.38 52491.92 88888.00 2016-09-30 06:33:58.412 274 11759.94 155.38 52491.94 88888.00 2016-09-30 06:33:58.912 274 11759.95 155.38 52491.89 88888.00 2016-09-30 06:33:59.412 274 11759.98 155.39 52491.89 88888.00 2016-09-30 06:33:59.912 274 11759.99 155.38 52491.89 88888.00 2016-09-30 06:34:00.412 274 11760.01 155.35 52491.87 88888.00 2016-09-30 06:34:00.912 274 11759.97 155.30 52491.87 88888.00 2016-09-30 06:34:01.412 274 11760.00 155.33 52491.80 88888.00 2016-09-30 06:34:01.912 274 11760.06 155.37 52491.79 88888.00 2016-09-30 06:34:02.412 274 11760.08 155.40 52491.77 88888.00 2016-09-30 06:34:02.912 274 11760.10 155.40 52491.78 88888.00 2016-09-30 06:34:03.412 274 11760.07 155.45 52491.81 88888.00 2016-09-30 06:34:03.912 274 11760.01 155.45 52491.84 88888.00 2016-09-30 06:34:04.412 274 11760.01 155.46 52491.87 88888.00 2016-09-30 06:34:04.912 274 11759.99 155.46 52491.91 88888.00 2016-09-30 06:34:05.412 274 11759.92 155.45 52491.97 88888.00 2016-09-30 06:34:05.912 274 11759.94 155.44 52491.96 88888.00 2016-09-30 06:34:06.412 274 11759.95 155.48 52491.95 88888.00 2016-09-30 06:34:06.912 274 11759.97 155.49 52491.94 88888.00 2016-09-30 06:34:07.412 274 11759.94 155.51 52491.90 88888.00 2016-09-30 06:34:07.912 274 11759.95 155.49 52491.88 88888.00 2016-09-30 06:34:08.412 274 11759.97 155.46 52491.87 88888.00 2016-09-30 06:34:08.912 274 11759.97 155.41 52491.88 88888.00 2016-09-30 06:34:09.412 274 11759.92 155.40 52491.86 88888.00 2016-09-30 06:34:09.912 274 11759.91 155.38 52491.83 88888.00 2016-09-30 06:34:10.412 274 11759.93 155.35 52491.81 88888.00 2016-09-30 06:34:10.912 274 11759.99 155.36 52491.74 88888.00 2016-09-30 06:34:11.412 274 11760.02 155.38 52491.77 88888.00 2016-09-30 06:34:11.912 274 11760.05 155.35 52491.77 88888.00 2016-09-30 06:34:12.412 274 11760.05 155.38 52491.78 88888.00 2016-09-30 06:34:12.912 274 11760.05 155.39 52491.77 88888.00 2016-09-30 06:34:13.412 274 11760.07 155.38 52491.77 88888.00 2016-09-30 06:34:13.912 274 11760.00 155.40 52491.79 88888.00 2016-09-30 06:34:14.412 274 11759.82 155.49 52491.87 88888.00 2016-09-30 06:34:14.912 274 11759.70 155.51 52491.92 88888.00 2016-09-30 06:34:15.412 274 11759.60 155.51 52491.95 88888.00 2016-09-30 06:34:15.912 274 11759.58 155.48 52491.91 88888.00 2016-09-30 06:34:16.412 274 11759.55 155.47 52491.90 88888.00 2016-09-30 06:34:16.912 274 11759.51 155.50 52491.89 88888.00 2016-09-30 06:34:17.412 274 11759.53 155.49 52491.88 88888.00 2016-09-30 06:34:17.912 274 11759.53 155.45 52491.88 88888.00 2016-09-30 06:34:18.412 274 11759.55 155.45 52491.89 88888.00 2016-09-30 06:34:18.912 274 11759.62 155.40 52491.87 88888.00 2016-09-30 06:34:19.412 274 11759.63 155.40 52491.86 88888.00 2016-09-30 06:34:19.912 274 11759.80 155.34 52491.72 88888.00 2016-09-30 06:34:20.412 274 11759.82 155.34 52491.70 88888.00 2016-09-30 06:34:20.912 274 11759.73 155.36 52491.74 88888.00 2016-09-30 06:34:21.412 274 11759.65 155.35 52491.83 88888.00 2016-09-30 06:34:21.912 274 11759.62 155.29 52491.88 88888.00 2016-09-30 06:34:22.412 274 11759.62 155.29 52491.83 88888.00 2016-09-30 06:34:22.912 274 11759.66 155.22 52491.75 88888.00 2016-09-30 06:34:23.412 274 11759.72 155.20 52491.75 88888.00 2016-09-30 06:34:23.912 274 11759.71 155.19 52491.74 88888.00 2016-09-30 06:34:24.412 274 11759.67 155.17 52491.71 88888.00 2016-09-30 06:34:24.912 274 11759.65 155.16 52491.72 88888.00 2016-09-30 06:34:25.412 274 11759.59 155.19 52491.82 88888.00 2016-09-30 06:34:25.912 274 11759.64 155.19 52491.80 88888.00 2016-09-30 06:34:26.412 274 11759.73 155.16 52491.73 88888.00 2016-09-30 06:34:26.912 274 11759.74 155.15 52491.72 88888.00 2016-09-30 06:34:27.412 274 11759.79 155.16 52491.70 88888.00 2016-09-30 06:34:27.912 274 11759.77 155.18 52491.73 88888.00 2016-09-30 06:34:28.412 274 11759.74 155.17 52491.77 88888.00 2016-09-30 06:34:28.912 274 11759.73 155.14 52491.78 88888.00 2016-09-30 06:34:29.412 274 11759.72 155.10 52491.80 88888.00 2016-09-30 06:34:29.912 274 11759.79 155.14 52491.73 88888.00 2016-09-30 06:34:30.412 274 11759.86 155.05 52491.64 88888.00 2016-09-30 06:34:30.912 274 11759.90 154.96 52491.59 88888.00 2016-09-30 06:34:31.412 274 11759.92 154.95 52491.55 88888.00 2016-09-30 06:34:31.912 274 11759.98 154.96 52491.52 88888.00 2016-09-30 06:34:32.412 274 11759.95 154.95 52491.55 88888.00 2016-09-30 06:34:32.912 274 11759.92 154.95 52491.60 88888.00 2016-09-30 06:34:33.412 274 11759.89 154.90 52491.63 88888.00 2016-09-30 06:34:33.912 274 11759.91 154.88 52491.65 88888.00 2016-09-30 06:34:34.412 274 11759.91 154.92 52491.68 88888.00 2016-09-30 06:34:34.912 274 11759.99 154.91 52491.54 88888.00 2016-09-30 06:34:35.412 274 11760.02 154.89 52491.52 88888.00 2016-09-30 06:34:35.912 274 11760.00 154.85 52491.50 88888.00 2016-09-30 06:34:36.412 274 11759.92 154.86 52491.46 88888.00 2016-09-30 06:34:36.912 274 11759.93 154.87 52491.46 88888.00 2016-09-30 06:34:37.412 274 11760.45 154.68 52491.01 88888.00 2016-09-30 06:34:37.912 274 11760.69 154.61 52490.76 88888.00 2016-09-30 06:34:38.412 274 11760.72 154.59 52490.71 88888.00 2016-09-30 06:34:38.912 274 11760.77 154.59 52490.64 88888.00 2016-09-30 06:34:39.412 274 11760.88 154.61 52490.56 88888.00 2016-09-30 06:34:39.912 274 11761.02 154.57 52490.46 88888.00 2016-09-30 06:34:40.412 274 11761.13 154.59 52490.39 88888.00 2016-09-30 06:34:40.912 274 11761.17 154.59 52490.36 88888.00 2016-09-30 06:34:41.412 274 11761.20 154.58 52490.33 88888.00 2016-09-30 06:34:41.912 274 11761.19 154.62 52490.40 88888.00 2016-09-30 06:34:42.412 274 11761.22 154.65 52490.39 88888.00 2016-09-30 06:34:42.912 274 11761.23 154.69 52490.36 88888.00 2016-09-30 06:34:43.412 274 11761.14 154.72 52490.39 88888.00 2016-09-30 06:34:43.912 274 11761.09 154.79 52490.43 88888.00 2016-09-30 06:34:44.412 274 11761.11 154.86 52490.46 88888.00 2016-09-30 06:34:44.912 274 11761.19 154.83 52490.38 88888.00 2016-09-30 06:34:45.412 274 11761.30 154.83 52490.30 88888.00 2016-09-30 06:34:45.912 274 11761.38 154.85 52490.27 88888.00 2016-09-30 06:34:46.412 274 11761.55 154.83 52490.13 88888.00 2016-09-30 06:34:46.912 274 11761.57 154.89 52490.11 88888.00 2016-09-30 06:34:47.412 274 11761.53 154.92 52490.13 88888.00 2016-09-30 06:34:47.912 274 11761.52 154.97 52490.13 88888.00 2016-09-30 06:34:48.412 274 11761.49 155.02 52490.14 88888.00 2016-09-30 06:34:48.912 274 11761.43 155.01 52490.15 88888.00 2016-09-30 06:34:49.412 274 11761.41 155.04 52490.18 88888.00 2016-09-30 06:34:49.912 274 11761.40 155.11 52490.21 88888.00 2016-09-30 06:34:50.412 274 11761.38 155.11 52490.18 88888.00 2016-09-30 06:34:50.912 274 11761.32 155.06 52490.13 88888.00 2016-09-30 06:34:51.412 274 11761.29 155.05 52490.05 88888.00 2016-09-30 06:34:51.912 274 11761.29 155.04 52490.03 88888.00 2016-09-30 06:34:52.412 274 11761.35 155.00 52489.99 88888.00 2016-09-30 06:34:52.912 274 11761.34 154.99 52489.96 88888.00 2016-09-30 06:34:53.412 274 11761.30 154.96 52489.95 88888.00 2016-09-30 06:34:53.912 274 11761.25 154.96 52490.03 88888.00 2016-09-30 06:34:54.412 274 11761.26 154.96 52489.99 88888.00 2016-09-30 06:34:54.912 274 11761.28 154.95 52489.97 88888.00 2016-09-30 06:34:55.412 274 11761.30 154.97 52490.01 88888.00 2016-09-30 06:34:55.912 274 11761.26 155.01 52490.07 88888.00 2016-09-30 06:34:56.412 274 11761.20 155.00 52490.14 88888.00 2016-09-30 06:34:56.912 274 11761.17 155.02 52490.20 88888.00 2016-09-30 06:34:57.412 274 11761.26 155.02 52490.11 88888.00 2016-09-30 06:34:57.912 274 11761.34 154.95 52489.99 88888.00 2016-09-30 06:34:58.412 274 11761.35 154.86 52489.98 88888.00 2016-09-30 06:34:58.912 274 11761.34 154.78 52489.97 88888.00 2016-09-30 06:34:59.412 274 11761.39 154.71 52489.89 88888.00 2016-09-30 06:34:59.912 274 11761.28 154.70 52489.94 88888.00 2016-09-30 06:35:00.412 274 11761.26 154.67 52489.89 88888.00 2016-09-30 06:35:00.912 274 11761.28 154.61 52489.87 88888.00 2016-09-30 06:35:01.412 274 11761.34 154.56 52489.84 88888.00 2016-09-30 06:35:01.912 274 11761.31 154.52 52489.81 88888.00 2016-09-30 06:35:02.412 274 11761.22 154.49 52489.83 88888.00 2016-09-30 06:35:02.912 274 11761.19 154.38 52489.84 88888.00 2016-09-30 06:35:03.412 274 11761.17 154.27 52489.83 88888.00 2016-09-30 06:35:03.912 274 11761.14 154.15 52489.81 88888.00 2016-09-30 06:35:04.412 274 11761.15 154.07 52489.72 88888.00 2016-09-30 06:35:04.912 274 11761.17 153.95 52489.63 88888.00 2016-09-30 06:35:05.412 274 11761.39 153.81 52489.40 88888.00 2016-09-30 06:35:05.912 274 11761.53 153.70 52489.24 88888.00 2016-09-30 06:35:06.412 274 11761.61 153.66 52489.18 88888.00 2016-09-30 06:35:06.912 274 11761.61 153.59 52489.18 88888.00 2016-09-30 06:35:07.412 274 11761.67 153.49 52489.17 88888.00 2016-09-30 06:35:07.912 274 11761.69 153.39 52489.15 88888.00 2016-09-30 06:35:08.412 274 11761.67 153.26 52489.14 88888.00 2016-09-30 06:35:08.912 274 11761.59 153.24 52489.26 88888.00 2016-09-30 06:35:09.412 274 11761.64 153.18 52489.21 88888.00 2016-09-30 06:35:09.912 274 11761.79 153.13 52489.08 88888.00 2016-09-30 06:35:10.412 274 11761.86 153.05 52489.04 88888.00 2016-09-30 06:35:10.912 274 11761.91 152.95 52489.08 88888.00 2016-09-30 06:35:11.412 274 11761.98 152.84 52489.05 88888.00 2016-09-30 06:35:11.912 274 11762.04 152.86 52488.99 88888.00 2016-09-30 06:35:12.412 274 11762.12 152.77 52488.91 88888.00 2016-09-30 06:35:12.912 274 11762.19 152.65 52488.90 88888.00 2016-09-30 06:35:13.412 274 11762.10 152.65 52489.00 88888.00 2016-09-30 06:35:13.912 274 11762.12 152.67 52488.99 88888.00 2016-09-30 06:35:14.412 274 11761.90 152.68 52489.18 88888.00 2016-09-30 06:35:14.912 274 11761.75 152.73 52489.33 88888.00 2016-09-30 06:35:15.412 274 11761.73 152.75 52489.42 88888.00 2016-09-30 06:35:15.912 274 11761.70 152.79 52489.51 88888.00 2016-09-30 06:35:16.412 274 11761.74 152.81 52489.51 88888.00 2016-09-30 06:35:16.912 274 11761.81 152.78 52489.45 88888.00 2016-09-30 06:35:17.412 274 11761.93 152.76 52489.41 88888.00 2016-09-30 06:35:17.912 274 11762.03 152.74 52489.40 88888.00 2016-09-30 06:35:18.412 274 11761.99 152.82 52489.52 88888.00 2016-09-30 06:35:18.912 274 11761.91 152.92 52489.63 88888.00 2016-09-30 06:35:19.412 274 11761.67 153.02 52489.89 88888.00 2016-09-30 06:35:19.912 274 11761.58 153.05 52490.03 88888.00 2016-09-30 06:35:20.412 274 11761.63 153.13 52490.05 88888.00 2016-09-30 06:35:20.912 274 11761.63 153.24 52490.07 88888.00 2016-09-30 06:35:21.412 274 11761.58 153.26 52490.14 88888.00 2016-09-30 06:35:21.912 274 11761.60 153.28 52490.14 88888.00 2016-09-30 06:35:22.412 274 11761.76 153.21 52489.98 88888.00 2016-09-30 06:35:22.912 274 11761.91 153.21 52489.90 88888.00 2016-09-30 06:35:23.412 274 11761.94 153.27 52489.89 88888.00 2016-09-30 06:35:23.912 274 11761.94 153.31 52489.86 88888.00 2016-09-30 06:35:24.412 274 11761.94 153.35 52489.85 88888.00 2016-09-30 06:35:24.912 274 11761.91 153.44 52489.88 88888.00 2016-09-30 06:35:25.412 274 11761.87 153.55 52489.89 88888.00 2016-09-30 06:35:25.912 274 11761.83 153.57 52489.90 88888.00 2016-09-30 06:35:26.412 274 11761.85 153.65 52489.89 88888.00 2016-09-30 06:35:26.912 274 11761.76 153.72 52489.95 88888.00 2016-09-30 06:35:27.412 274 11761.66 153.76 52490.01 88888.00 2016-09-30 06:35:27.912 274 11761.60 153.76 52490.01 88888.00 2016-09-30 06:35:28.412 274 11761.51 153.85 52490.03 88888.00 2016-09-30 06:35:28.912 274 11761.47 153.92 52489.99 88888.00 2016-09-30 06:35:29.412 274 11761.37 154.00 52489.98 88888.00 2016-09-30 06:35:29.912 274 11761.21 154.08 52490.02 88888.00 2016-09-30 06:35:30.412 274 11761.11 154.15 52490.04 88888.00 2016-09-30 06:35:30.912 274 11760.99 154.20 52490.04 88888.00 2016-09-30 06:35:31.412 274 11760.85 154.29 52490.09 88888.00 2016-09-30 06:35:31.912 274 11760.70 154.34 52490.12 88888.00 2016-09-30 06:35:32.412 274 11760.56 154.34 52490.12 88888.00 2016-09-30 06:35:32.912 274 11760.44 154.38 52490.07 88888.00 2016-09-30 06:35:33.412 274 11760.36 154.48 52490.07 88888.00 2016-09-30 06:35:33.912 274 11760.25 154.52 52490.12 88888.00 2016-09-30 06:35:34.412 274 11760.02 154.60 52490.25 88888.00 2016-09-30 06:35:34.912 274 11759.82 154.70 52490.36 88888.00 2016-09-30 06:35:35.412 274 11759.82 154.72 52490.28 88888.00 2016-09-30 06:35:35.912 274 11759.89 154.75 52490.18 88888.00 2016-09-30 06:35:36.412 274 11759.89 154.83 52490.15 88888.00 2016-09-30 06:35:36.912 274 11759.76 154.92 52490.20 88888.00 2016-09-30 06:35:37.412 274 11759.70 154.98 52490.19 88888.00 2016-09-30 06:35:37.912 274 11759.62 155.01 52490.22 88888.00 2016-09-30 06:35:38.412 274 11759.62 154.99 52490.20 88888.00 2016-09-30 06:35:38.912 274 11759.67 154.98 52490.10 88888.00 2016-09-30 06:35:39.412 274 11759.68 154.92 52490.07 88888.00 2016-09-30 06:35:39.912 274 11759.76 154.88 52489.97 88888.00 2016-09-30 06:35:40.412 274 11759.84 154.83 52489.86 88888.00 2016-09-30 06:35:40.912 274 11759.81 154.87 52489.87 88888.00 2016-09-30 06:35:41.412 274 11759.80 154.83 52489.86 88888.00 2016-09-30 06:35:41.912 274 11759.86 154.73 52489.84 88888.00 2016-09-30 06:35:42.412 274 11759.93 154.70 52489.88 88888.00 2016-09-30 06:35:42.912 274 11759.98 154.72 52489.87 88888.00 2016-09-30 06:35:43.412 274 11760.06 154.67 52489.79 88888.00 2016-09-30 06:35:43.912 274 11760.15 154.62 52489.72 88888.00 2016-09-30 06:35:44.412 274 11760.19 154.56 52489.67 88888.00 2016-09-30 06:35:44.912 274 11760.28 154.49 52489.63 88888.00 2016-09-30 06:35:45.412 274 11760.44 154.43 52489.49 88888.00 2016-09-30 06:35:45.912 274 11760.51 154.36 52489.37 88888.00 2016-09-30 06:35:46.412 274 11760.60 154.29 52489.28 88888.00 2016-09-30 06:35:46.912 274 11760.76 154.22 52489.12 88888.00 2016-09-30 06:35:47.412 274 11760.91 154.18 52489.04 88888.00 2016-09-30 06:35:47.912 274 11760.85 154.19 52489.19 88888.00 2016-09-30 06:35:48.412 274 11760.79 154.15 52489.39 88888.00 2016-09-30 06:35:48.912 274 11760.90 154.10 52489.36 88888.00 2016-09-30 06:35:49.412 274 11761.00 154.02 52489.26 88888.00 2016-09-30 06:35:49.912 274 11761.20 153.93 52489.15 88888.00 2016-09-30 06:35:50.412 274 11761.41 153.84 52489.02 88888.00 2016-09-30 06:35:50.912 274 11761.52 153.81 52488.99 88888.00 2016-09-30 06:35:51.412 274 11761.52 153.80 52489.06 88888.00 2016-09-30 06:35:51.912 274 11761.68 153.71 52488.99 88888.00 2016-09-30 06:35:52.412 274 11761.77 153.62 52488.98 88888.00 2016-09-30 06:35:52.912 274 11761.79 153.56 52488.97 88888.00 2016-09-30 06:35:53.412 274 11761.93 153.46 52488.88 88888.00 2016-09-30 06:35:53.912 274 11762.07 153.39 52488.81 88888.00 2016-09-30 06:35:54.412 274 11762.14 153.30 52488.82 88888.00 2016-09-30 06:35:54.912 274 11762.16 153.20 52488.83 88888.00 2016-09-30 06:35:55.412 274 11762.25 153.11 52488.82 88888.00 2016-09-30 06:35:55.912 274 11762.44 153.05 52488.74 88888.00 2016-09-30 06:35:56.412 274 11762.53 152.98 52488.79 88888.00 2016-09-30 06:35:56.912 274 11762.49 152.94 52488.90 88888.00 2016-09-30 06:35:57.412 274 11762.53 152.97 52488.87 88888.00 2016-09-30 06:35:57.912 274 11762.51 152.94 52488.87 88888.00 2016-09-30 06:35:58.412 274 11762.51 152.88 52488.88 88888.00 2016-09-30 06:35:58.912 274 11762.58 152.82 52488.90 88888.00 2016-09-30 06:35:59.412 274 11762.64 152.79 52488.91 88888.00 2016-09-30 06:35:59.912 274 11762.66 152.75 52488.92 88888.00 2016-09-30 06:36:00.412 274 11762.66 152.72 52488.97 88888.00 2016-09-30 06:36:00.912 274 11762.64 152.70 52488.99 88888.00 2016-09-30 06:36:01.413 274 11762.62 152.68 52488.98 88888.00 2016-09-30 06:36:01.913 274 11762.60 152.68 52489.00 88888.00 2016-09-30 06:36:02.413 274 11762.60 152.70 52489.06 88888.00 2016-09-30 06:36:02.913 274 11762.57 152.68 52489.12 88888.00 2016-09-30 06:36:03.413 274 11762.62 152.69 52489.10 88888.00 2016-09-30 06:36:03.913 274 11762.57 152.69 52489.10 88888.00 2016-09-30 06:36:04.413 274 11762.48 152.74 52489.14 88888.00 2016-09-30 06:36:04.913 274 11762.33 152.77 52489.26 88888.00 2016-09-30 06:36:05.413 274 11762.17 152.75 52489.34 88888.00 2016-09-30 06:36:05.913 274 11762.09 152.77 52489.34 88888.00 2016-09-30 06:36:06.413 274 11762.05 152.79 52489.37 88888.00 2016-09-30 06:36:06.913 274 11761.95 152.82 52489.35 88888.00 2016-09-30 06:36:07.413 274 11761.86 152.82 52489.30 88888.00 2016-09-30 06:36:07.913 274 11761.81 152.85 52489.35 88888.00 2016-09-30 06:36:08.413 274 11761.73 152.86 52489.33 88888.00 2016-09-30 06:36:08.913 274 11761.63 152.88 52489.32 88888.00 2016-09-30 06:36:09.413 274 11761.51 152.92 52489.36 88888.00 2016-09-30 06:36:09.913 274 11761.37 152.92 52489.44 88888.00 2016-09-30 06:36:10.413 274 11761.25 152.93 52489.43 88888.00 2016-09-30 06:36:10.913 274 11761.15 152.89 52489.40 88888.00 2016-09-30 06:36:11.413 274 11761.00 152.88 52489.41 88888.00 2016-09-30 06:36:11.913 274 11760.85 152.88 52489.40 88888.00 2016-09-30 06:36:12.413 274 11760.74 152.88 52489.37 88888.00 2016-09-30 06:36:12.913 274 11760.63 152.89 52489.34 88888.00 2016-09-30 06:36:13.413 274 11760.54 152.85 52489.35 88888.00 2016-09-30 06:36:13.913 274 11760.51 152.83 52489.33 88888.00 2016-09-30 06:36:14.413 274 11760.45 152.83 52489.27 88888.00 2016-09-30 06:36:14.913 274 11760.41 152.82 52489.25 88888.00 2016-09-30 06:36:15.413 274 11760.43 152.82 52489.18 88888.00 2016-09-30 06:36:15.913 274 11760.36 152.86 52489.14 88888.00 2016-09-30 06:36:16.413 274 11760.27 152.86 52489.10 88888.00 2016-09-30 06:36:16.913 274 11760.23 152.84 52489.10 88888.00 2016-09-30 06:36:17.413 274 11760.16 152.86 52489.07 88888.00 2016-09-30 06:36:17.913 274 11760.10 152.85 52489.00 88888.00 2016-09-30 06:36:18.413 274 11760.01 152.83 52489.00 88888.00 2016-09-30 06:36:18.913 274 11759.90 152.78 52489.02 88888.00 2016-09-30 06:36:19.413 274 11759.80 152.79 52489.00 88888.00 2016-09-30 06:36:19.913 274 11759.75 152.74 52488.91 88888.00 2016-09-30 06:36:20.413 274 11759.77 152.66 52488.82 88888.00 2016-09-30 06:36:20.913 274 11759.73 152.64 52488.72 88888.00 2016-09-30 06:36:21.413 274 11759.67 152.60 52488.65 88888.00 2016-09-30 06:36:21.913 274 11759.64 152.55 52488.63 88888.00 2016-09-30 06:36:22.413 274 11759.64 152.50 52488.55 88888.00 2016-09-30 06:36:22.913 274 11759.64 152.43 52488.54 88888.00 2016-09-30 06:36:23.413 274 11759.63 152.41 52488.54 88888.00 2016-09-30 06:36:23.913 274 11759.57 152.41 52488.55 88888.00 2016-09-30 06:36:24.413 274 11759.51 152.40 52488.52 88888.00 2016-09-30 06:36:24.913 274 11759.58 152.39 52488.47 88888.00 2016-09-30 06:36:25.413 274 11759.64 152.35 52488.42 88888.00 2016-09-30 06:36:25.913 274 11759.65 152.30 52488.29 88888.00 2016-09-30 06:36:26.413 274 11759.70 152.25 52488.19 88888.00 2016-09-30 06:36:26.913 274 11759.73 152.19 52488.19 88888.00 2016-09-30 06:36:27.413 274 11759.70 152.15 52488.17 88888.00 2016-09-30 06:36:27.913 274 11759.66 152.12 52488.11 88888.00 2016-09-30 06:36:28.413 274 11759.70 152.06 52488.07 88888.00 2016-09-30 06:36:28.913 274 11759.75 151.92 52488.00 88888.00 2016-09-30 06:36:29.413 274 11759.81 151.86 52487.99 88888.00 2016-09-30 06:36:29.913 274 11759.89 151.81 52487.93 88888.00 2016-09-30 06:36:30.413 274 11759.98 151.81 52487.85 88888.00 2016-09-30 06:36:30.913 274 11760.07 151.80 52487.86 88888.00 2016-09-30 06:36:31.413 274 11760.11 151.76 52487.86 88888.00 2016-09-30 06:36:31.913 274 11760.17 151.72 52487.83 88888.00 2016-09-30 06:36:32.413 274 11760.25 151.72 52487.80 88888.00 2016-09-30 06:36:32.913 274 11760.34 151.71 52487.73 88888.00 2016-09-30 06:36:33.413 274 11760.42 151.72 52487.72 88888.00 2016-09-30 06:36:33.913 274 11760.47 151.67 52487.74 88888.00 2016-09-30 06:36:34.413 274 11760.59 151.67 52487.66 88888.00 2016-09-30 06:36:34.913 274 11760.64 151.66 52487.65 88888.00 2016-09-30 06:36:35.413 274 11760.60 151.66 52487.71 88888.00 2016-09-30 06:36:35.913 274 11760.59 151.66 52487.72 88888.00 2016-09-30 06:36:36.413 274 11760.69 151.63 52487.63 88888.00 2016-09-30 06:36:36.913 274 11760.76 151.59 52487.58 88888.00 2016-09-30 06:36:37.413 274 11760.79 151.58 52487.58 88888.00 2016-09-30 06:36:37.913 274 11760.82 151.58 52487.54 88888.00 2016-09-30 06:36:38.413 274 11760.93 151.55 52487.42 88888.00 2016-09-30 06:36:38.913 274 11760.98 151.53 52487.38 88888.00 2016-09-30 06:36:39.413 274 11761.00 151.55 52487.39 88888.00 2016-09-30 06:36:39.913 274 11761.06 151.59 52487.41 88888.00 2016-09-30 06:36:40.413 274 11761.14 151.56 52487.40 88888.00 2016-09-30 06:36:40.913 274 11761.14 151.55 52487.40 88888.00 2016-09-30 06:36:41.413 274 11761.14 151.57 52487.46 88888.00 2016-09-30 06:36:41.913 274 11761.13 151.59 52487.51 88888.00 2016-09-30 06:36:42.413 274 11761.07 151.60 52487.56 88888.00 2016-09-30 06:36:42.913 274 11761.04 151.62 52487.60 88888.00 2016-09-30 06:36:43.413 274 11761.05 151.63 52487.59 88888.00 2016-09-30 06:36:43.913 274 11761.02 151.62 52487.58 88888.00 2016-09-30 06:36:44.413 274 11760.99 151.60 52487.57 88888.00 2016-09-30 06:36:44.913 274 11760.99 151.67 52487.61 88888.00 2016-09-30 06:36:45.413 274 11760.86 151.75 52487.76 88888.00 2016-09-30 06:36:45.913 274 11760.82 151.78 52487.83 88888.00 2016-09-30 06:36:46.413 274 11760.79 151.78 52487.83 88888.00 2016-09-30 06:36:46.913 274 11760.71 151.79 52487.89 88888.00 2016-09-30 06:36:47.413 274 11760.67 151.82 52487.96 88888.00 2016-09-30 06:36:47.913 274 11760.70 151.84 52487.94 88888.00 2016-09-30 06:36:48.413 274 11760.69 151.84 52487.95 88888.00 2016-09-30 06:36:48.913 274 11760.64 151.89 52488.02 88888.00 2016-09-30 06:36:49.413 274 11760.58 151.95 52488.04 88888.00 2016-09-30 06:36:49.913 274 11760.52 151.94 52488.08 88888.00 2016-09-30 06:36:50.413 274 11760.45 151.95 52488.10 88888.00 2016-09-30 06:36:50.913 274 11760.44 151.97 52488.10 88888.00 2016-09-30 06:36:51.413 274 11760.38 151.95 52488.07 88888.00 2016-09-30 06:36:51.913 274 11760.27 151.96 52488.08 88888.00 2016-09-30 06:36:52.413 274 11760.17 151.96 52488.12 88888.00 2016-09-30 06:36:52.913 274 11760.15 151.98 52488.17 88888.00 2016-09-30 06:36:53.413 274 11760.19 151.96 52488.13 88888.00 2016-09-30 06:36:53.913 274 11760.17 151.97 52488.10 88888.00 2016-09-30 06:36:54.413 274 11760.09 151.98 52488.08 88888.00 2016-09-30 06:36:54.913 274 11759.98 152.02 52488.10 88888.00 2016-09-30 06:36:55.413 274 11759.76 152.07 52488.19 88888.00 2016-09-30 06:36:55.913 274 11759.62 152.07 52488.21 88888.00 2016-09-30 06:36:56.413 274 11759.57 152.06 52488.21 88888.00 2016-09-30 06:36:56.913 274 11759.57 152.01 52488.14 88888.00 2016-09-30 06:36:57.413 274 11759.45 151.96 52488.19 88888.00 2016-09-30 06:36:57.913 274 11759.39 151.92 52488.18 88888.00 2016-09-30 06:36:58.413 274 11759.41 151.88 52488.10 88888.00 2016-09-30 06:36:58.913 274 11759.46 151.84 52488.07 88888.00 2016-09-30 06:36:59.413 274 11759.49 151.82 52488.03 88888.00 2016-09-30 06:36:59.913 274 11759.53 151.80 52487.99 88888.00 2016-09-30 06:37:00.413 274 11759.50 151.80 52487.98 88888.00 2016-09-30 06:37:00.913 274 11759.54 151.80 52487.95 88888.00 2016-09-30 06:37:01.413 274 11759.57 151.79 52487.92 88888.00 2016-09-30 06:37:01.913 274 11759.51 151.80 52487.92 88888.00 2016-09-30 06:37:02.413 274 11759.58 151.79 52487.90 88888.00 2016-09-30 06:37:02.913 274 11759.56 151.73 52487.85 88888.00 2016-09-30 06:37:03.413 274 11759.55 151.69 52487.74 88888.00 2016-09-30 06:37:03.913 274 11759.54 151.61 52487.66 88888.00 2016-09-30 06:37:04.413 274 11759.53 151.55 52487.61 88888.00 2016-09-30 06:37:04.913 274 11759.56 151.50 52487.61 88888.00 2016-09-30 06:37:05.413 274 11759.57 151.43 52487.63 88888.00 2016-09-30 06:37:05.913 274 11759.62 151.34 52487.63 88888.00 2016-09-30 06:37:06.413 274 11759.64 151.28 52487.58 88888.00 2016-09-30 06:37:06.913 274 11759.60 151.18 52487.59 88888.00 2016-09-30 06:37:07.413 274 11759.64 151.13 52487.56 88888.00 2016-09-30 06:37:07.913 274 11759.73 151.05 52487.50 88888.00 2016-09-30 06:37:08.413 274 11759.81 150.94 52487.43 88888.00 2016-09-30 06:37:08.913 274 11759.83 150.89 52487.37 88888.00 2016-09-30 06:37:09.413 274 11759.85 150.80 52487.34 88888.00 2016-09-30 06:37:09.913 274 11759.82 150.76 52487.33 88888.00 2016-09-30 06:37:10.413 274 11759.79 150.70 52487.31 88888.00 2016-09-30 06:37:10.913 274 11759.79 150.64 52487.29 88888.00 2016-09-30 06:37:11.413 274 11759.82 150.51 52487.24 88888.00 2016-09-30 06:37:11.913 274 11759.83 150.41 52487.21 88888.00 2016-09-30 06:37:12.413 274 11759.76 150.34 52487.20 88888.00 2016-09-30 06:37:12.913 274 11759.65 150.30 52487.28 88888.00 2016-09-30 06:37:13.413 274 11759.71 150.26 52487.29 88888.00 2016-09-30 06:37:13.913 274 11759.82 150.10 52487.17 88888.00 2016-09-30 06:37:14.413 274 11759.82 150.02 52487.19 88888.00 2016-09-30 06:37:14.913 274 11759.77 149.97 52487.24 88888.00 2016-09-30 06:37:15.413 274 11759.86 149.88 52487.15 88888.00 2016-09-30 06:37:15.913 274 11759.92 149.79 52487.08 88888.00 2016-09-30 06:37:16.413 274 11760.03 149.71 52487.02 88888.00 2016-09-30 06:37:16.913 274 11760.10 149.67 52487.01 88888.00 2016-09-30 06:37:17.413 274 11760.09 149.68 52487.03 88888.00 2016-09-30 06:37:17.913 274 11760.11 149.65 52487.04 88888.00 2016-09-30 06:37:18.413 274 11760.18 149.55 52487.01 88888.00 2016-09-30 06:37:18.913 274 11760.23 149.46 52486.99 88888.00 2016-09-30 06:37:19.413 274 11760.26 149.37 52486.96 88888.00 2016-09-30 06:37:19.913 274 11760.27 149.31 52486.93 88888.00 2016-09-30 06:37:20.413 274 11760.18 149.26 52486.99 88888.00 2016-09-30 06:37:20.913 274 11760.09 149.24 52487.05 88888.00 2016-09-30 06:37:21.413 274 11760.05 149.23 52487.04 88888.00 2016-09-30 06:37:21.913 274 11760.05 149.10 52486.98 88888.00 2016-09-30 06:37:22.413 274 11760.07 149.01 52486.90 88888.00 2016-09-30 06:37:22.913 274 11760.07 148.97 52486.92 88888.00 2016-09-30 06:37:23.413 274 11760.08 148.92 52486.93 88888.00 2016-09-30 06:37:23.913 274 11760.11 148.88 52486.93 88888.00 2016-09-30 06:37:24.413 274 11760.18 148.81 52486.86 88888.00 2016-09-30 06:37:24.913 274 11760.25 148.72 52486.81 88888.00 2016-09-30 06:37:25.413 274 11760.19 148.69 52486.85 88888.00 2016-09-30 06:37:25.913 274 11760.18 148.69 52486.87 88888.00 2016-09-30 06:37:26.413 274 11760.25 148.66 52486.86 88888.00 2016-09-30 06:37:26.913 274 11760.30 148.65 52486.89 88888.00 2016-09-30 06:37:27.413 274 11760.33 148.68 52486.89 88888.00 2016-09-30 06:37:27.913 274 11760.24 148.74 52486.97 88888.00 2016-09-30 06:37:28.413 274 11760.28 148.72 52486.99 88888.00 2016-09-30 06:37:28.913 274 11760.36 148.70 52486.95 88888.00 2016-09-30 06:37:29.413 274 11760.38 148.69 52486.93 88888.00 2016-09-30 06:37:29.913 274 11760.37 148.63 52486.90 88888.00 2016-09-30 06:37:30.413 274 11760.36 148.59 52486.93 88888.00 2016-09-30 06:37:30.913 274 11760.27 148.57 52486.95 88888.00 2016-09-30 06:37:31.413 274 11760.25 148.56 52486.93 88888.00 2016-09-30 06:37:31.913 274 11760.21 148.53 52486.96 88888.00 2016-09-30 06:37:32.413 274 11760.19 148.51 52486.95 88888.00 2016-09-30 06:37:32.913 274 11760.18 148.46 52486.90 88888.00 2016-09-30 06:37:33.413 274 11760.15 148.41 52486.89 88888.00 2016-09-30 06:37:33.913 274 11760.09 148.41 52486.89 88888.00 2016-09-30 06:37:34.413 274 11760.06 148.46 52486.92 88888.00 2016-09-30 06:37:34.913 274 11760.01 148.43 52486.94 88888.00 2016-09-30 06:37:35.413 274 11759.95 148.41 52486.95 88888.00 2016-09-30 06:37:35.913 274 11759.92 148.37 52486.94 88888.00 2016-09-30 06:37:36.413 274 11759.86 148.34 52486.95 88888.00 2016-09-30 06:37:36.913 274 11759.79 148.36 52486.90 88888.00 2016-09-30 06:37:37.413 274 11759.72 148.37 52486.90 88888.00 2016-09-30 06:37:37.913 274 11759.51 148.38 52486.98 88888.00 2016-09-30 06:37:38.413 274 11759.42 148.34 52486.97 88888.00 2016-09-30 06:37:38.913 274 11759.41 148.28 52486.88 88888.00 2016-09-30 06:37:39.413 274 11759.35 148.27 52486.85 88888.00 2016-09-30 06:37:39.913 274 11759.27 148.26 52486.84 88888.00 2016-09-30 06:37:40.413 274 11759.21 148.21 52486.81 88888.00 2016-09-30 06:37:40.913 274 11759.12 148.18 52486.77 88888.00 2016-09-30 06:37:41.413 274 11759.11 148.09 52486.72 88888.00 2016-09-30 06:37:41.913 274 11759.13 148.02 52486.63 88888.00 2016-09-30 06:37:42.413 274 11759.21 147.94 52486.51 88888.00 2016-09-30 06:37:42.913 274 11759.23 147.83 52486.46 88888.00 2016-09-30 06:37:43.413 274 11759.14 147.79 52486.50 88888.00 2016-09-30 06:37:43.913 274 11759.22 147.71 52486.41 88888.00 2016-09-30 06:37:44.413 274 11759.27 147.72 52486.36 88888.00 2016-09-30 06:37:44.913 274 11759.30 147.70 52486.34 88888.00 2016-09-30 06:37:45.413 274 11759.36 147.61 52486.26 88888.00 2016-09-30 06:37:45.913 274 11759.41 147.56 52486.22 88888.00 2016-09-30 06:37:46.413 274 11759.49 147.55 52486.11 88888.00 2016-09-30 06:37:46.913 274 11759.56 147.56 52486.07 88888.00 2016-09-30 06:37:47.413 274 11759.64 147.55 52486.06 88888.00 2016-09-30 06:37:47.913 274 11759.67 147.52 52486.04 88888.00 2016-09-30 06:37:48.413 274 11759.68 147.54 52486.05 88888.00 2016-09-30 06:37:48.913 274 11759.72 147.59 52486.01 88888.00 2016-09-30 06:37:49.413 274 11759.76 147.61 52485.99 88888.00 2016-09-30 06:37:49.913 274 11759.72 147.58 52485.99 88888.00 2016-09-30 06:37:50.413 274 11759.62 147.56 52486.07 88888.00 2016-09-30 06:37:50.913 274 11759.56 147.61 52486.14 88888.00 2016-09-30 06:37:51.413 274 11759.54 147.63 52486.10 88888.00 2016-09-30 06:37:51.913 274 11759.19 147.70 52486.40 88888.00 2016-09-30 06:37:52.413 274 11758.34 147.95 52487.20 88888.00 2016-09-30 06:37:52.913 274 11758.07 147.98 52487.42 88888.00 2016-09-30 06:37:53.413 274 11757.95 148.02 52487.51 88888.00 2016-09-30 06:37:53.913 274 11757.84 148.03 52487.52 88888.00 2016-09-30 06:37:54.413 274 11757.82 147.99 52487.50 88888.00 2016-09-30 06:37:54.913 274 11757.83 147.92 52487.43 88888.00 2016-09-30 06:37:55.413 274 11757.84 147.91 52487.45 88888.00 2016-09-30 06:37:55.913 274 11757.88 147.87 52487.42 88888.00 2016-09-30 06:37:56.413 274 11757.92 147.81 52487.38 88888.00 2016-09-30 06:37:56.913 274 11757.91 147.83 52487.38 88888.00 2016-09-30 06:37:57.413 274 11758.39 147.68 52486.97 88888.00 2016-09-30 06:37:57.913 274 11759.27 147.35 52486.11 88888.00 2016-09-30 06:37:58.413 274 11759.48 147.23 52485.84 88888.00 2016-09-30 06:37:58.913 274 11759.46 147.19 52485.75 88888.00 2016-09-30 06:37:59.413 274 11759.45 147.14 52485.74 88888.00 2016-09-30 06:37:59.913 274 11759.39 147.06 52485.78 88888.00 2016-09-30 06:38:00.413 274 11759.29 147.06 52485.82 88888.00 2016-09-30 06:38:00.913 274 11759.21 147.07 52485.86 88888.00 2016-09-30 06:38:01.413 274 11759.10 147.07 52485.91 88888.00 2016-09-30 06:38:01.913 274 11759.13 147.04 52485.91 88888.00 2016-09-30 06:38:02.413 274 11759.20 147.01 52485.84 88888.00 2016-09-30 06:38:02.913 274 11759.20 147.00 52485.86 88888.00 2016-09-30 06:38:03.413 274 11759.15 147.01 52485.88 88888.00 2016-09-30 06:38:03.913 274 11759.23 146.95 52485.79 88888.00 2016-09-30 06:38:04.413 274 11759.32 146.95 52485.71 88888.00 2016-09-30 06:38:04.913 274 11759.28 146.94 52485.70 88888.00 2016-09-30 06:38:05.413 274 11759.19 147.01 52485.70 88888.00 2016-09-30 06:38:05.913 274 11759.15 146.97 52485.65 88888.00 2016-09-30 06:38:06.413 274 11759.10 146.92 52485.61 88888.00 2016-09-30 06:38:06.913 274 11759.13 146.81 52485.53 88888.00 2016-09-30 06:38:07.413 274 11759.13 146.74 52485.47 88888.00 2016-09-30 06:38:07.913 274 11759.04 146.71 52485.51 88888.00 2016-09-30 06:38:08.413 274 11758.95 146.64 52485.53 88888.00 2016-09-30 06:38:08.913 274 11758.96 146.57 52485.49 88888.00 2016-09-30 06:38:09.413 274 11759.02 146.54 52485.43 88888.00 2016-09-30 06:38:09.913 274 11759.01 146.46 52485.39 88888.00 2016-09-30 06:38:10.413 274 11759.00 146.42 52485.39 88888.00 2016-09-30 06:38:10.913 274 11758.92 146.40 52485.42 88888.00 2016-09-30 06:38:11.413 274 11759.00 146.27 52485.31 88888.00 2016-09-30 06:38:11.913 274 11759.05 146.25 52485.23 88888.00 2016-09-30 06:38:12.413 274 11758.96 146.23 52485.30 88888.00 2016-09-30 06:38:12.913 274 11758.92 146.24 52485.37 88888.00 2016-09-30 06:38:13.413 274 11758.75 146.23 52485.46 88888.00 2016-09-30 06:38:13.913 274 11758.65 146.19 52485.51 88888.00 2016-09-30 06:38:14.413 274 11758.58 146.13 52485.51 88888.00 2016-09-30 06:38:14.913 274 11758.59 146.05 52485.45 88888.00 2016-09-30 06:38:15.413 274 11758.65 146.04 52485.42 88888.00 2016-09-30 06:38:15.913 274 11758.68 145.99 52485.37 88888.00 2016-09-30 06:38:16.413 274 11758.74 145.98 52485.34 88888.00 2016-09-30 06:38:16.913 274 11758.76 145.95 52485.32 88888.00 2016-09-30 06:38:17.413 274 11758.84 145.93 52485.23 88888.00 2016-09-30 06:38:17.913 274 11759.02 145.88 52485.04 88888.00 2016-09-30 06:38:18.413 274 11759.10 145.81 52484.95 88888.00 2016-09-30 06:38:18.913 274 11759.05 145.75 52484.94 88888.00 2016-09-30 06:38:19.413 274 11758.98 145.70 52484.90 88888.00 2016-09-30 06:38:19.913 274 11758.92 145.66 52484.87 88888.00 2016-09-30 06:38:20.413 274 11758.86 145.65 52484.90 88888.00 2016-09-30 06:38:20.913 274 11758.85 145.58 52484.90 88888.00 2016-09-30 06:38:21.413 274 11758.83 145.51 52484.86 88888.00 2016-09-30 06:38:21.913 274 11758.88 145.48 52484.82 88888.00 2016-09-30 06:38:22.413 274 11759.00 145.41 52484.73 88888.00 2016-09-30 06:38:22.913 274 11759.12 145.40 52484.66 88888.00 2016-09-30 06:38:23.413 274 11759.19 145.42 52484.66 88888.00 2016-09-30 06:38:23.913 274 11759.26 145.39 52484.63 88888.00 2016-09-30 06:38:24.413 274 11759.35 145.33 52484.58 88888.00 2016-09-30 06:38:24.913 274 11759.32 145.33 52484.56 88888.00 2016-09-30 06:38:25.413 274 11759.32 145.36 52484.56 88888.00 2016-09-30 06:38:25.913 274 11759.36 145.35 52484.58 88888.00 2016-09-30 06:38:26.413 274 11759.35 145.33 52484.56 88888.00 2016-09-30 06:38:26.913 274 11759.37 145.26 52484.55 88888.00 2016-09-30 06:38:27.413 274 11759.33 145.16 52484.51 88888.00 2016-09-30 06:38:27.913 274 11759.27 145.11 52484.46 88888.00 2016-09-30 06:38:28.413 274 11759.26 145.10 52484.41 88888.00 2016-09-30 06:38:28.913 274 11759.26 145.07 52484.37 88888.00 2016-09-30 06:38:29.413 274 11759.22 145.00 52484.37 88888.00 2016-09-30 06:38:29.913 274 11759.21 144.98 52484.35 88888.00 2016-09-30 06:38:30.413 274 11759.27 144.90 52484.24 88888.00 2016-09-30 06:38:30.913 274 11759.29 144.88 52484.20 88888.00 2016-09-30 06:38:31.413 274 11759.20 144.85 52484.23 88888.00 2016-09-30 06:38:31.913 274 11759.06 144.87 52484.28 88888.00 2016-09-30 06:38:32.413 274 11758.94 144.84 52484.31 88888.00 2016-09-30 06:38:32.913 274 11758.81 144.74 52484.31 88888.00 2016-09-30 06:38:33.413 274 11758.71 144.69 52484.31 88888.00 2016-09-30 06:38:33.913 274 11758.67 144.63 52484.24 88888.00 2016-09-30 06:38:34.404 274 11758.52 144.63 52484.28 88888.00 2016-09-30 06:38:34.904 274 11758.41 144.61 52484.26 88888.00 2016-09-30 06:38:35.404 274 11758.34 144.59 52484.22 88888.00 2016-09-30 06:38:35.904 274 11758.30 144.54 52484.21 88888.00 2016-09-30 06:38:36.404 274 11758.17 144.46 52484.26 88888.00 2016-09-30 06:38:36.904 274 11758.05 144.49 52484.29 88888.00 2016-09-30 06:38:37.404 274 11758.01 144.50 52484.29 88888.00 2016-09-30 06:38:37.904 274 11757.95 144.43 52484.28 88888.00 2016-09-30 06:38:38.404 274 11758.01 144.34 52484.14 88888.00 2016-09-30 06:38:38.904 274 11758.01 144.29 52484.06 88888.00 2016-09-30 06:38:39.404 274 11757.95 144.31 52484.05 88888.00 2016-09-30 06:38:39.904 274 11757.95 144.27 52484.04 88888.00 2016-09-30 06:38:40.404 274 11758.01 144.19 52484.01 88888.00 2016-09-30 06:38:40.904 274 11757.99 144.17 52483.94 88888.00 2016-09-30 06:38:41.404 274 11757.89 144.15 52483.90 88888.00 2016-09-30 06:38:41.904 274 11757.66 144.15 52484.03 88888.00 2016-09-30 06:38:42.404 274 11757.58 144.12 52484.05 88888.00 2016-09-30 06:38:42.904 274 11757.66 144.06 52483.96 88888.00 2016-09-30 06:38:43.404 274 11757.63 144.04 52483.98 88888.00 2016-09-30 06:38:43.904 274 11757.54 144.03 52483.97 88888.00 2016-09-30 06:38:44.404 274 11757.52 144.00 52483.97 88888.00 2016-09-30 06:38:44.904 274 11757.56 143.97 52483.94 88888.00 2016-09-30 06:38:45.404 274 11757.56 143.94 52483.85 88888.00 2016-09-30 06:38:45.904 274 11757.61 143.93 52483.84 88888.00 2016-09-30 06:38:46.404 274 11757.47 144.01 52483.98 88888.00 2016-09-30 06:38:46.904 274 11757.26 144.11 52484.15 88888.00 2016-09-30 06:38:47.404 274 11757.42 144.11 52483.95 88888.00 2016-09-30 06:38:47.904 274 11757.58 144.05 52483.76 88888.00 2016-09-30 06:38:48.404 274 11757.64 144.05 52483.71 88888.00 2016-09-30 06:38:48.904 274 11757.61 144.07 52483.77 88888.00 2016-09-30 06:38:49.404 274 11757.43 144.16 52483.94 88888.00 2016-09-30 06:38:49.904 274 11757.51 144.15 52483.85 88888.00 2016-09-30 06:38:50.404 274 11757.55 144.13 52483.81 88888.00 2016-09-30 06:38:50.904 274 11757.67 144.05 52483.69 88888.00 2016-09-30 06:38:51.404 274 11757.81 143.98 52483.55 88888.00 2016-09-30 06:38:51.904 274 11757.83 143.92 52483.51 88888.00 2016-09-30 06:38:52.404 274 11757.75 143.91 52483.52 88888.00 2016-09-30 06:38:52.904 274 11757.78 143.84 52483.45 88888.00 2016-09-30 06:38:53.404 274 11757.71 143.80 52483.49 88888.00 2016-09-30 06:38:53.904 274 11757.66 143.75 52483.51 88888.00 2016-09-30 06:38:54.404 274 11757.70 143.67 52483.43 88888.00 2016-09-30 06:38:54.904 274 11757.72 143.65 52483.38 88888.00 2016-09-30 06:38:55.404 274 11757.75 143.63 52483.32 88888.00 2016-09-30 06:38:55.904 274 11757.77 143.63 52483.33 88888.00 2016-09-30 06:38:56.404 274 11757.83 143.57 52483.23 88888.00 2016-09-30 06:38:56.904 274 11757.84 143.55 52483.16 88888.00 2016-09-30 06:38:57.404 274 11757.75 143.59 52483.24 88888.00 2016-09-30 06:38:57.904 274 11757.66 143.63 52483.31 88888.00 2016-09-30 06:38:58.404 274 11757.57 143.58 52483.33 88888.00 2016-09-30 06:38:58.904 274 11757.53 143.52 52483.35 88888.00 2016-09-30 06:38:59.404 274 11757.51 143.48 52483.26 88888.00 2016-09-30 06:38:59.904 274 11757.45 143.46 52483.17 88888.00 2016-09-30 06:39:00.404 274 11757.48 143.39 52483.07 88888.00 2016-09-30 06:39:00.904 274 11757.45 143.44 52483.08 88888.00 2016-09-30 06:39:01.404 274 11757.40 143.41 52483.06 88888.00 2016-09-30 06:39:01.904 274 11757.42 143.34 52483.02 88888.00 2016-09-30 06:39:02.404 274 11757.34 143.29 52483.00 88888.00 2016-09-30 06:39:02.904 274 11757.25 143.27 52482.98 88888.00 2016-09-30 06:39:03.404 274 11757.16 143.25 52482.93 88888.00 2016-09-30 06:39:03.904 274 11757.05 143.24 52482.93 88888.00 2016-09-30 06:39:04.404 274 11756.93 143.22 52482.98 88888.00 2016-09-30 06:39:04.904 274 11756.90 143.18 52482.89 88888.00 2016-09-30 06:39:05.404 274 11756.87 143.16 52482.85 88888.00 2016-09-30 06:39:05.904 274 11756.84 143.10 52482.83 88888.00 2016-09-30 06:39:06.404 274 11756.81 143.03 52482.78 88888.00 2016-09-30 06:39:06.904 274 11756.83 142.96 52482.70 88888.00 2016-09-30 06:39:07.404 274 11756.82 142.93 52482.60 88888.00 2016-09-30 06:39:07.904 274 11756.76 142.93 52482.62 88888.00 2016-09-30 06:39:08.404 274 11756.70 142.90 52482.64 88888.00 2016-09-30 06:39:08.904 274 11756.64 142.84 52482.66 88888.00 2016-09-30 06:39:09.404 274 11756.60 142.80 52482.64 88888.00 2016-09-30 06:39:09.904 274 11756.64 142.71 52482.57 88888.00 2016-09-30 06:39:10.404 274 11756.60 142.66 52482.56 88888.00 2016-09-30 06:39:10.904 274 11756.63 142.60 52482.49 88888.00 2016-09-30 06:39:11.404 274 11756.60 142.51 52482.47 88888.00 2016-09-30 06:39:11.904 274 11756.52 142.41 52482.48 88888.00 2016-09-30 06:39:12.404 274 11756.48 142.36 52482.43 88888.00 2016-09-30 06:39:12.904 274 11756.43 142.28 52482.39 88888.00 2016-09-30 06:39:13.404 274 11756.39 142.21 52482.36 88888.00 2016-09-30 06:39:13.904 274 11756.38 142.16 52482.26 88888.00 2016-09-30 06:39:14.404 274 11756.38 142.03 52482.21 88888.00 2016-09-30 06:39:14.904 274 11756.34 141.94 52482.21 88888.00 2016-09-30 06:39:15.404 274 11756.32 141.84 52482.14 88888.00 2016-09-30 06:39:15.904 274 11756.42 141.75 52482.06 88888.00 2016-09-30 06:39:16.404 274 11756.43 141.64 52482.01 88888.00 2016-09-30 06:39:16.904 274 11756.39 141.57 52482.00 88888.00 2016-09-30 06:39:17.404 274 11756.46 141.46 52481.95 88888.00 2016-09-30 06:39:17.904 274 11756.50 141.40 52481.84 88888.00 2016-09-30 06:39:18.404 274 11756.50 141.33 52481.85 88888.00 2016-09-30 06:39:18.904 274 11756.51 141.26 52481.85 88888.00 2016-09-30 06:39:19.404 274 11756.58 141.19 52481.77 88888.00 2016-09-30 06:39:19.904 274 11756.60 141.15 52481.73 88888.00 2016-09-30 06:39:20.404 274 11756.58 141.13 52481.76 88888.00 2016-09-30 06:39:20.904 274 11756.63 141.03 52481.73 88888.00 2016-09-30 06:39:21.404 274 11756.69 140.92 52481.67 88888.00 2016-09-30 06:39:21.904 274 11756.68 140.87 52481.67 88888.00 2016-09-30 06:39:22.404 274 11756.61 140.83 52481.69 88888.00 2016-09-30 06:39:22.904 274 11756.64 140.74 52481.65 88888.00 2016-09-30 06:39:23.404 274 11756.66 140.66 52481.57 88888.00 2016-09-30 06:39:23.904 274 11756.69 140.61 52481.53 88888.00 2016-09-30 06:39:24.404 274 11756.70 140.60 52481.53 88888.00 2016-09-30 06:39:24.904 274 11756.65 140.56 52481.58 88888.00 2016-09-30 06:39:25.404 274 11756.75 140.45 52481.46 88888.00 2016-09-30 06:39:25.904 274 11756.76 140.43 52481.46 88888.00 2016-09-30 06:39:26.404 274 11756.83 140.34 52481.35 88888.00 2016-09-30 06:39:26.904 274 11756.90 140.23 52481.32 88888.00 2016-09-30 06:39:27.404 274 11756.90 140.16 52481.31 88888.00 2016-09-30 06:39:27.904 274 11756.75 140.09 52481.33 88888.00 2016-09-30 06:39:28.404 274 11756.63 140.07 52481.40 88888.00 2016-09-30 06:39:28.904 274 11756.56 140.03 52481.43 88888.00 2016-09-30 06:39:29.404 274 11756.58 139.96 52481.40 88888.00 2016-09-30 06:39:29.904 274 11756.59 139.85 52481.30 88888.00 2016-09-30 06:39:30.404 274 11756.61 139.75 52481.21 88888.00 2016-09-30 06:39:30.904 274 11756.61 139.71 52481.23 88888.00 2016-09-30 06:39:31.404 274 11756.57 139.67 52481.23 88888.00 2016-09-30 06:39:31.904 274 11756.48 139.61 52481.23 88888.00 2016-09-30 06:39:32.404 274 11756.40 139.57 52481.18 88888.00 2016-09-30 06:39:32.904 274 11756.32 139.49 52481.12 88888.00 2016-09-30 06:39:33.404 274 11756.19 139.42 52481.12 88888.00 2016-09-30 06:39:33.904 274 11756.08 139.34 52481.08 88888.00 2016-09-30 06:39:34.404 274 11755.96 139.21 52481.12 88888.00 2016-09-30 06:39:34.904 274 11755.86 139.13 52481.11 88888.00 2016-09-30 06:39:35.404 274 11755.88 139.06 52481.03 88888.00 2016-09-30 06:39:35.904 274 11755.93 139.01 52480.98 88888.00 2016-09-30 06:39:36.404 274 11755.91 138.94 52480.93 88888.00 2016-09-30 06:39:36.904 274 11755.97 138.92 52480.84 88888.00 2016-09-30 06:39:37.404 274 11755.89 138.91 52480.87 88888.00 2016-09-30 06:39:37.904 274 11755.78 138.89 52480.87 88888.00 2016-09-30 06:39:38.404 274 11755.62 138.89 52480.93 88888.00 2016-09-30 06:39:38.904 274 11755.53 138.92 52480.95 88888.00 2016-09-30 06:39:39.404 274 11755.52 138.91 52480.96 88888.00 2016-09-30 06:39:39.904 274 11755.55 138.93 52480.97 88888.00 2016-09-30 06:39:40.404 274 11755.55 138.92 52480.94 88888.00 2016-09-30 06:39:40.904 274 11755.50 138.94 52480.95 88888.00 2016-09-30 06:39:41.404 274 11755.46 138.93 52480.93 88888.00 2016-09-30 06:39:41.904 274 11755.43 138.96 52480.91 88888.00 2016-09-30 06:39:42.404 274 11755.40 138.98 52480.91 88888.00 2016-09-30 06:39:42.904 274 11755.37 139.01 52480.90 88888.00 2016-09-30 06:39:43.404 274 11755.33 139.03 52480.90 88888.00 2016-09-30 06:39:43.904 274 11755.23 139.05 52480.90 88888.00 2016-09-30 06:39:44.404 274 11755.14 139.11 52480.93 88888.00 2016-09-30 06:39:44.904 274 11755.10 139.09 52480.91 88888.00 2016-09-30 06:39:45.404 274 11755.14 139.08 52480.88 88888.00 2016-09-30 06:39:45.904 274 11755.14 139.11 52480.82 88888.00 2016-09-30 06:39:46.404 274 11755.16 139.09 52480.75 88888.00 2016-09-30 06:39:46.904 274 11755.18 139.08 52480.73 88888.00 2016-09-30 06:39:47.404 274 11755.18 139.10 52480.72 88888.00 2016-09-30 06:39:47.904 274 11755.18 139.08 52480.72 88888.00 2016-09-30 06:39:48.404 274 11755.12 139.08 52480.73 88888.00 2016-09-30 06:39:48.904 274 11755.12 139.02 52480.69 88888.00 2016-09-30 06:39:49.404 274 11755.18 138.99 52480.62 88888.00 2016-09-30 06:39:49.904 274 11755.21 138.99 52480.63 88888.00 2016-09-30 06:39:50.404 274 11755.21 138.99 52480.63 88888.00 2016-09-30 06:39:50.904 274 11755.21 139.02 52480.61 88888.00 2016-09-30 06:39:51.404 274 11755.27 139.08 52480.63 88888.00 2016-09-30 06:39:51.904 274 11755.25 139.08 52480.65 88888.00 2016-09-30 06:39:52.404 274 11755.28 139.03 52480.67 88888.00 2016-09-30 06:39:52.904 274 11755.32 139.02 52480.55 88888.00 2016-09-30 06:39:53.404 274 11755.33 139.03 52480.55 88888.00 2016-09-30 06:39:53.904 274 11755.37 139.01 52480.61 88888.00 2016-09-30 06:39:54.404 274 11755.44 138.99 52480.56 88888.00 2016-09-30 06:39:54.904 274 11755.47 138.98 52480.53 88888.00 2016-09-30 06:39:55.404 274 11755.56 138.98 52480.50 88888.00 2016-09-30 06:39:55.904 274 11755.63 139.01 52480.45 88888.00 2016-09-30 06:39:56.404 274 11755.73 139.06 52480.43 88888.00 2016-09-30 06:39:56.904 274 11755.80 139.08 52480.42 88888.00 2016-09-30 06:39:57.404 274 11755.80 139.09 52480.42 88888.00 2016-09-30 06:39:57.904 274 11755.82 139.08 52480.35 88888.00 2016-09-30 06:39:58.404 274 11755.79 139.11 52480.33 88888.00 2016-09-30 06:39:58.904 274 11755.76 139.13 52480.34 88888.00 2016-09-30 06:39:59.404 274 11755.73 139.17 52480.40 88888.00 2016-09-30 06:39:59.904 274 11755.80 139.10 52480.34 88888.00 2016-09-30 06:40:00.404 274 11755.87 139.00 52480.24 88888.00 2016-09-30 06:40:00.904 274 11755.90 139.00 52480.17 88888.00 2016-09-30 06:40:01.404 274 11755.96 139.00 52480.20 88888.00 2016-09-30 06:40:01.904 274 11756.00 138.94 52480.21 88888.00 2016-09-30 06:40:02.404 274 11756.09 138.89 52480.19 88888.00 2016-09-30 06:40:02.904 274 11756.15 138.87 52480.19 88888.00 2016-09-30 06:40:03.404 274 11756.24 138.88 52480.15 88888.00 2016-09-30 06:40:03.904 274 11756.31 138.89 52480.15 88888.00 2016-09-30 06:40:04.404 274 11756.34 138.89 52480.18 88888.00 2016-09-30 06:40:04.904 274 11756.33 138.83 52480.23 88888.00 2016-09-30 06:40:05.404 274 11756.30 138.83 52480.31 88888.00 2016-09-30 06:40:05.904 274 11756.22 138.81 52480.35 88888.00 2016-09-30 06:40:06.404 274 11756.16 138.73 52480.38 88888.00 2016-09-30 06:40:06.904 274 11756.15 138.71 52480.38 88888.00 2016-09-30 06:40:07.404 274 11756.19 138.64 52480.27 88888.00 2016-09-30 06:40:07.904 274 11756.21 138.58 52480.18 88888.00 2016-09-30 06:40:08.404 274 11756.22 138.50 52480.10 88888.00 2016-09-30 06:40:08.904 274 11756.24 138.40 52480.03 88888.00 2016-09-30 06:40:09.404 274 11756.30 138.33 52480.03 88888.00 2016-09-30 06:40:09.904 274 11756.29 138.33 52480.02 88888.00 2016-09-30 06:40:10.404 274 11756.30 138.34 52480.02 88888.00 2016-09-30 06:40:10.904 274 11756.38 138.23 52479.94 88888.00 2016-09-30 06:40:11.404 274 11756.34 138.16 52479.97 88888.00 2016-09-30 06:40:11.904 274 11756.29 138.14 52480.06 88888.00 2016-09-30 06:40:12.404 274 11756.30 138.09 52480.02 88888.00 2016-09-30 06:40:12.904 274 11756.39 138.01 52479.93 88888.00 2016-09-30 06:40:13.404 274 11756.41 137.96 52479.93 88888.00 2016-09-30 06:40:13.904 274 11756.35 137.90 52479.97 88888.00 2016-09-30 06:40:14.404 274 11756.19 137.93 52480.09 88888.00 2016-09-30 06:40:14.904 274 11756.14 137.96 52480.11 88888.00 2016-09-30 06:40:15.404 274 11756.21 137.94 52480.02 88888.00 2016-09-30 06:40:15.904 274 11756.24 137.95 52480.00 88888.00 2016-09-30 06:40:16.404 274 11756.25 138.00 52480.05 88888.00 2016-09-30 06:40:16.904 274 11756.32 137.92 52480.00 88888.00 2016-09-30 06:40:17.404 274 11756.43 137.82 52479.94 88888.00 2016-09-30 06:40:17.904 274 11756.44 137.81 52480.00 88888.00 2016-09-30 06:40:18.404 274 11756.47 137.81 52480.01 88888.00 2016-09-30 06:40:18.904 274 11756.49 137.80 52479.98 88888.00 2016-09-30 06:40:19.404 274 11756.46 137.75 52479.96 88888.00 2016-09-30 06:40:19.904 274 11756.20 137.83 52480.15 88888.00 2016-09-30 06:40:20.404 274 11755.86 137.94 52480.45 88888.00 2016-09-30 06:40:20.904 274 11756.22 137.81 52480.10 88888.00 2016-09-30 06:40:21.404 274 11756.29 137.80 52480.06 88888.00 2016-09-30 06:40:21.904 274 11756.19 137.82 52480.10 88888.00 2016-09-30 06:40:22.404 274 11756.12 137.81 52480.16 88888.00 2016-09-30 06:40:22.904 274 11756.04 137.75 52480.18 88888.00 2016-09-30 06:40:23.404 274 11755.94 137.81 52480.21 88888.00 2016-09-30 06:40:23.904 274 11755.89 137.82 52480.18 88888.00 2016-09-30 06:40:24.404 274 11755.94 137.75 52480.07 88888.00 2016-09-30 06:40:24.904 274 11755.97 137.74 52479.99 88888.00 2016-09-30 06:40:25.404 274 11756.16 137.68 52479.75 88888.00 2016-09-30 06:40:25.904 274 11756.17 137.68 52479.65 88888.00 2016-09-30 06:40:26.404 274 11756.00 137.73 52479.71 88888.00 2016-09-30 06:40:26.904 274 11755.84 137.75 52479.77 88888.00 2016-09-30 06:40:27.404 274 11755.77 137.77 52479.72 88888.00 2016-09-30 06:40:27.904 274 11755.73 137.76 52479.66 88888.00 2016-09-30 06:40:28.404 274 11755.72 137.70 52479.59 88888.00 2016-09-30 06:40:28.904 274 11755.54 137.74 52479.73 88888.00 2016-09-30 06:40:29.404 274 11755.47 137.72 52479.71 88888.00 2016-09-30 06:40:29.904 274 11755.70 137.62 52479.48 88888.00 2016-09-30 06:40:30.404 274 11755.81 137.57 52479.35 88888.00 2016-09-30 06:40:30.904 274 11755.85 137.57 52479.28 88888.00 2016-09-30 06:40:31.404 274 11755.93 137.61 52479.24 88888.00 2016-09-30 06:40:31.904 274 11755.93 137.63 52479.20 88888.00 2016-09-30 06:40:32.404 274 11755.93 137.61 52479.21 88888.00 2016-09-30 06:40:32.904 274 11755.86 137.60 52479.23 88888.00 2016-09-30 06:40:33.404 274 11755.80 137.61 52479.21 88888.00 2016-09-30 06:40:33.904 274 11755.77 137.61 52479.19 88888.00 2016-09-30 06:40:34.404 274 11755.74 137.62 52479.17 88888.00 2016-09-30 06:40:34.904 274 11755.73 137.60 52479.13 88888.00 2016-09-30 06:40:35.404 274 11755.69 137.61 52479.14 88888.00 2016-09-30 06:40:35.904 274 11755.62 137.62 52479.10 88888.00 2016-09-30 06:40:36.404 274 11755.56 137.58 52479.02 88888.00 2016-09-30 06:40:36.904 274 11755.51 137.56 52478.99 88888.00 2016-09-30 06:40:37.404 274 11755.59 137.58 52478.92 88888.00 2016-09-30 06:40:37.904 274 11755.61 137.55 52478.86 88888.00 2016-09-30 06:40:38.404 274 11755.59 137.53 52478.79 88888.00 2016-09-30 06:40:38.904 274 11755.55 137.55 52478.77 88888.00 2016-09-30 06:40:39.404 274 11755.56 137.53 52478.73 88888.00 2016-09-30 06:40:39.904 274 11755.60 137.52 52478.71 88888.00 2016-09-30 06:40:40.404 274 11755.62 137.48 52478.69 88888.00 2016-09-30 06:40:40.904 274 11755.65 137.53 52478.64 88888.00 2016-09-30 06:40:41.404 274 11755.62 137.57 52478.61 88888.00 2016-09-30 06:40:41.904 274 11755.58 137.57 52478.61 88888.00 2016-09-30 06:40:42.404 274 11755.49 137.54 52478.65 88888.00 2016-09-30 06:40:42.904 274 11755.41 137.54 52478.71 88888.00 2016-09-30 06:40:43.404 274 11755.41 137.52 52478.70 88888.00 2016-09-30 06:40:43.904 274 11755.41 137.48 52478.65 88888.00 2016-09-30 06:40:44.404 274 11755.38 137.41 52478.64 88888.00 2016-09-30 06:40:44.904 274 11755.50 137.33 52478.48 88888.00 2016-09-30 06:40:45.404 274 11755.58 137.29 52478.41 88888.00 2016-09-30 06:40:45.904 274 11755.59 137.26 52478.34 88888.00 2016-09-30 06:40:46.404 274 11755.61 137.22 52478.31 88888.00 2016-09-30 06:40:46.904 274 11755.56 137.17 52478.32 88888.00 2016-09-30 06:40:47.404 274 11755.55 137.17 52478.27 88888.00 2016-09-30 06:40:47.904 274 11755.55 137.17 52478.22 88888.00 2016-09-30 06:40:48.404 274 11755.49 137.14 52478.26 88888.00 2016-09-30 06:40:48.904 274 11755.42 137.12 52478.30 88888.00 2016-09-30 06:40:49.404 274 11755.34 137.07 52478.35 88888.00 2016-09-30 06:40:49.904 274 11755.23 136.97 52478.40 88888.00 2016-09-30 06:40:50.404 274 11755.30 136.86 52478.25 88888.00 2016-09-30 06:40:50.904 274 11755.34 136.80 52478.15 88888.00 2016-09-30 06:40:51.404 274 11755.40 136.77 52478.05 88888.00 2016-09-30 06:40:51.904 274 11755.49 136.68 52477.91 88888.00 2016-09-30 06:40:52.404 274 11755.59 136.59 52477.77 88888.00 2016-09-30 06:40:52.904 274 11755.70 136.58 52477.69 88888.00 2016-09-30 06:40:53.404 274 11755.76 136.56 52477.70 88888.00 2016-09-30 06:40:53.904 274 11755.79 136.48 52477.69 88888.00 2016-09-30 06:40:54.404 274 11755.80 136.39 52477.67 88888.00 2016-09-30 06:40:54.904 274 11755.80 136.34 52477.64 88888.00 2016-09-30 06:40:55.404 274 11755.77 136.32 52477.62 88888.00 2016-09-30 06:40:55.904 274 11755.78 136.34 52477.59 88888.00 2016-09-30 06:40:56.404 274 11755.77 136.28 52477.55 88888.00 2016-09-30 06:40:56.904 274 11755.77 136.28 52477.58 88888.00 2016-09-30 06:40:57.404 274 11755.77 136.30 52477.67 88888.00 2016-09-30 06:40:57.904 274 11755.80 136.22 52477.63 88888.00 2016-09-30 06:40:58.404 274 11755.80 136.22 52477.62 88888.00 2016-09-30 06:40:58.904 274 11755.67 136.22 52477.68 88888.00 2016-09-30 06:40:59.404 274 11755.44 136.28 52477.87 88888.00 2016-09-30 06:40:59.904 274 11755.53 136.22 52477.71 88888.00 2016-09-30 06:41:00.404 274 11755.67 136.15 52477.50 88888.00 2016-09-30 06:41:00.904 274 11755.64 136.13 52477.42 88888.00 2016-09-30 06:41:01.404 274 11755.59 136.09 52477.44 88888.00 2016-09-30 06:41:01.904 274 11755.55 136.03 52477.50 88888.00 2016-09-30 06:41:02.404 274 11755.49 135.99 52477.50 88888.00 2016-09-30 06:41:02.904 274 11755.36 135.96 52477.47 88888.00 2016-09-30 06:41:03.404 274 11755.32 135.96 52477.45 88888.00 2016-09-30 06:41:03.904 274 11755.30 135.93 52477.43 88888.00 2016-09-30 06:41:04.404 274 11755.36 135.91 52477.32 88888.00 2016-09-30 06:41:04.904 274 11755.40 135.88 52477.25 88888.00 2016-09-30 06:41:05.404 274 11755.41 135.84 52477.24 88888.00 2016-09-30 06:41:05.904 274 11755.35 135.77 52477.21 88888.00 2016-09-30 06:41:06.404 274 11755.27 135.71 52477.16 88888.00 2016-09-30 06:41:06.904 274 11755.21 135.72 52477.11 88888.00 2016-09-30 06:41:07.404 274 11755.18 135.67 52477.11 88888.00 2016-09-30 06:41:07.904 274 11755.15 135.58 52477.10 88888.00 2016-09-30 06:41:08.404 274 11755.10 135.53 52477.11 88888.00 2016-09-30 06:41:08.904 274 11755.02 135.54 52477.18 88888.00 2016-09-30 06:41:09.404 274 11754.99 135.59 52477.20 88888.00 2016-09-30 06:41:09.904 274 11755.05 135.59 52477.14 88888.00 2016-09-30 06:41:10.404 274 11755.12 135.58 52477.06 88888.00 2016-09-30 06:41:10.904 274 11755.19 135.61 52477.07 88888.00 2016-09-30 06:41:11.404 274 11755.26 135.66 52477.06 88888.00 2016-09-30 06:41:11.904 274 11755.30 135.62 52477.01 88888.00 2016-09-30 06:41:12.404 274 11755.35 135.66 52477.00 88888.00 2016-09-30 06:41:12.904 274 11755.34 135.70 52476.99 88888.00 2016-09-30 06:41:13.404 274 11755.30 135.73 52477.00 88888.00 2016-09-30 06:41:13.904 274 11755.29 135.79 52477.00 88888.00 2016-09-30 06:41:14.404 274 11755.33 135.83 52476.95 88888.00 2016-09-30 06:41:14.904 274 11755.24 135.86 52477.00 88888.00 2016-09-30 06:41:15.404 274 11755.12 135.89 52477.10 88888.00 2016-09-30 06:41:15.904 274 11755.01 135.97 52477.16 88888.00 2016-09-30 06:41:16.404 274 11754.91 136.02 52477.18 88888.00 2016-09-30 06:41:16.904 274 11754.82 136.07 52477.18 88888.00 2016-09-30 06:41:17.404 274 11754.77 136.08 52477.18 88888.00 2016-09-30 06:41:17.904 274 11754.74 136.12 52477.18 88888.00 2016-09-30 06:41:18.404 274 11754.62 136.18 52477.24 88888.00 2016-09-30 06:41:18.904 274 11754.56 136.20 52477.27 88888.00 2016-09-30 06:41:19.405 274 11754.57 136.19 52477.20 88888.00 2016-09-30 06:41:19.905 274 11754.55 136.22 52477.16 88888.00 2016-09-30 06:41:20.405 274 11754.56 136.25 52477.11 88888.00 2016-09-30 06:41:20.905 274 11754.60 136.28 52477.10 88888.00 2016-09-30 06:41:21.405 274 11754.48 136.35 52477.12 88888.00 2016-09-30 06:41:21.905 274 11754.41 136.34 52477.09 88888.00 2016-09-30 06:41:22.405 274 11754.41 136.34 52477.01 88888.00 2016-09-30 06:41:22.905 274 11754.37 136.36 52476.97 88888.00 2016-09-30 06:41:23.405 274 11754.24 136.34 52476.99 88888.00 2016-09-30 06:41:23.905 274 11754.18 136.32 52476.97 88888.00 2016-09-30 06:41:24.405 274 11754.23 136.29 52476.91 88888.00 2016-09-30 06:41:24.905 274 11754.21 136.31 52476.88 88888.00 2016-09-30 06:41:25.405 274 11754.19 136.34 52476.89 88888.00 2016-09-30 06:41:25.905 274 11754.19 136.29 52476.88 88888.00 2016-09-30 06:41:26.405 274 11754.23 136.31 52476.82 88888.00 2016-09-30 06:41:26.905 274 11754.22 136.40 52476.81 88888.00 2016-09-30 06:41:27.405 274 11754.28 136.44 52476.80 88888.00 2016-09-30 06:41:27.905 274 11754.33 136.39 52476.74 88888.00 2016-09-30 06:41:28.405 274 11754.36 136.41 52476.73 88888.00 2016-09-30 06:41:28.905 274 11754.36 136.47 52476.70 88888.00 2016-09-30 06:41:29.405 274 11754.33 136.46 52476.67 88888.00 2016-09-30 06:41:29.905 274 11754.39 136.41 52476.64 88888.00 2016-09-30 06:41:30.405 274 11754.36 136.36 52476.63 88888.00 2016-09-30 06:41:30.905 274 11754.40 136.34 52476.57 88888.00 2016-09-30 06:41:31.405 274 11754.40 136.31 52476.50 88888.00 2016-09-30 06:41:31.905 274 11754.40 136.31 52476.50 88888.00 2016-09-30 06:41:32.405 274 11754.32 136.31 52476.62 88888.00 2016-09-30 06:41:32.905 274 11754.12 136.39 52476.75 88888.00 2016-09-30 06:41:33.405 274 11754.02 136.39 52476.79 88888.00 2016-09-30 06:41:33.905 274 11753.85 136.48 52476.86 88888.00 2016-09-30 06:41:34.405 274 11753.74 136.49 52476.92 88888.00 2016-09-30 06:41:34.905 274 11753.84 136.47 52476.86 88888.00 2016-09-30 06:41:35.405 274 11754.14 136.35 52476.56 88888.00 2016-09-30 06:41:35.905 274 11754.18 136.31 52476.45 88888.00 2016-09-30 06:41:36.405 274 11754.11 136.29 52476.47 88888.00 2016-09-30 06:41:36.905 274 11754.14 136.27 52476.47 88888.00 2016-09-30 06:41:37.405 274 11754.20 136.26 52476.41 88888.00 2016-09-30 06:41:37.905 274 11754.26 136.24 52476.31 88888.00 2016-09-30 06:41:38.405 274 11754.27 136.19 52476.28 88888.00 2016-09-30 06:41:38.905 274 11754.23 136.19 52476.30 88888.00 2016-09-30 06:41:39.405 274 11754.32 136.19 52476.28 88888.00 2016-09-30 06:41:39.905 274 11754.44 136.19 52476.20 88888.00 2016-09-30 06:41:40.405 274 11754.46 136.20 52476.21 88888.00 2016-09-30 06:41:40.905 274 11754.42 136.24 52476.26 88888.00 2016-09-30 06:41:41.405 274 11754.50 136.22 52476.26 88888.00 2016-09-30 06:41:41.905 274 11754.72 136.12 52476.14 88888.00 2016-09-30 06:41:42.405 274 11754.81 136.09 52476.05 88888.00 2016-09-30 06:41:42.905 274 11754.84 136.10 52476.00 88888.00 2016-09-30 06:41:43.405 274 11754.91 136.08 52475.92 88888.00 2016-09-30 06:41:43.905 274 11754.94 136.06 52475.88 88888.00 2016-09-30 06:41:44.405 274 11754.94 136.02 52475.86 88888.00 2016-09-30 06:41:44.905 274 11754.94 136.01 52475.86 88888.00 2016-09-30 06:41:45.405 274 11754.97 135.95 52475.86 88888.00 2016-09-30 06:41:45.905 274 11754.97 135.95 52475.89 88888.00 2016-09-30 06:41:46.405 274 11754.90 135.98 52475.91 88888.00 2016-09-30 06:41:46.905 274 11754.92 135.96 52475.88 88888.00 2016-09-30 06:41:47.405 274 11755.02 135.93 52475.84 88888.00 2016-09-30 06:41:47.905 274 11755.03 135.90 52475.82 88888.00 2016-09-30 06:41:48.405 274 11755.03 135.96 52475.84 88888.00 2016-09-30 06:41:48.905 274 11755.03 135.93 52475.88 88888.00 2016-09-30 06:41:49.405 274 11753.92 136.27 52477.19 88888.00 2016-09-30 06:41:49.905 274 11744.88 139.19 52488.01 88888.00 2016-09-30 06:41:50.405 274 11740.68 140.66 52493.11 88888.00 2016-09-30 06:41:50.905 274 11740.12 140.87 52493.82 88888.00 2016-09-30 06:41:51.405 274 11739.83 140.92 52494.23 88888.00 2016-09-30 06:41:51.905 274 11739.82 140.93 52494.21 88888.00 2016-09-30 06:41:52.405 274 11739.82 140.94 52494.13 88888.00 2016-09-30 06:41:52.905 274 11739.80 140.94 52494.15 88888.00 2016-09-30 06:41:53.405 274 11739.75 140.92 52494.11 88888.00 2016-09-30 06:41:53.905 274 11739.71 140.90 52494.09 88888.00 2016-09-30 06:41:54.405 274 11739.67 140.92 52494.03 88888.00 2016-09-30 06:41:54.905 274 11739.67 140.94 52494.03 88888.00 2016-09-30 06:41:55.405 274 11739.66 140.95 52494.03 88888.00 2016-09-30 06:41:55.905 274 11739.56 140.94 52494.01 88888.00 2016-09-30 06:41:56.405 274 11739.53 140.96 52494.00 88888.00 2016-09-30 06:41:56.905 274 11739.54 140.96 52493.99 88888.00 2016-09-30 06:41:57.405 274 11739.53 140.97 52493.99 88888.00 2016-09-30 06:41:57.905 274 11739.50 141.02 52493.98 88888.00 2016-09-30 06:41:58.405 274 11739.44 141.02 52493.95 88888.00 2016-09-30 06:41:58.905 274 11739.42 141.02 52493.91 88888.00 2016-09-30 06:41:59.405 274 11739.45 141.03 52493.88 88888.00 2016-09-30 06:41:59.905 274 11740.23 140.80 52492.87 88888.00 2016-09-30 06:42:00.405 274 11749.02 137.93 52482.20 88888.00 2016-09-30 06:42:00.905 274 11753.67 136.40 52476.47 88888.00 2016-09-30 06:42:01.405 274 11754.31 136.21 52475.61 88888.00 2016-09-30 06:42:01.905 274 11754.23 136.25 52475.61 88888.00 2016-09-30 06:42:02.405 274 11754.12 136.24 52475.62 88888.00 2016-09-30 06:42:02.905 274 11754.15 136.19 52475.52 88888.00 2016-09-30 06:42:03.405 274 11754.19 136.13 52475.47 88888.00 2016-09-30 06:42:03.905 274 11754.05 136.11 52475.53 88888.00 2016-09-30 06:42:04.405 274 11753.93 136.16 52475.60 88888.00 2016-09-30 06:42:04.905 274 11753.89 136.15 52475.54 88888.00 2016-09-30 06:42:05.405 274 11753.94 136.07 52475.40 88888.00 2016-09-30 06:42:05.905 274 11754.03 136.00 52475.30 88888.00 2016-09-30 06:42:06.405 274 11754.10 136.00 52475.25 88888.00 2016-09-30 06:42:06.905 274 11754.12 136.05 52475.22 88888.00 2016-09-30 06:42:07.405 274 11754.28 136.03 52475.07 88888.00 2016-09-30 06:42:07.905 274 11754.31 136.03 52474.98 88888.00 2016-09-30 06:42:08.405 274 11754.28 136.02 52474.99 88888.00 2016-09-30 06:42:08.905 274 11754.22 136.11 52475.07 88888.00 2016-09-30 06:42:09.405 274 11754.20 136.15 52475.07 88888.00 2016-09-30 06:42:09.905 274 11754.19 136.15 52475.08 88888.00 2016-09-30 06:42:10.405 274 11754.20 136.16 52475.06 88888.00 2016-09-30 06:42:10.905 274 11754.23 136.16 52475.01 88888.00 2016-09-30 06:42:11.405 274 11754.23 136.25 52475.01 88888.00 2016-09-30 06:42:11.905 274 11754.23 136.25 52474.97 88888.00 2016-09-30 06:42:12.405 274 11754.26 136.24 52474.94 88888.00 2016-09-30 06:42:12.905 274 11754.21 136.27 52474.98 88888.00 2016-09-30 06:42:13.405 274 11754.24 136.28 52475.00 88888.00 2016-09-30 06:42:13.905 274 11754.41 136.28 52474.98 88888.00 2016-09-30 06:42:14.405 274 11754.56 136.25 52474.91 88888.00 2016-09-30 06:42:14.905 274 11754.59 136.28 52474.90 88888.00 2016-09-30 06:42:15.405 274 11754.66 136.29 52474.91 88888.00 2016-09-30 06:42:15.905 274 11754.68 136.29 52474.90 88888.00 2016-09-30 06:42:16.405 274 11754.62 136.32 52474.91 88888.00 2016-09-30 06:42:16.905 274 11754.50 136.34 52474.91 88888.00 2016-09-30 06:42:17.405 274 11754.47 136.30 52474.92 88888.00 2016-09-30 06:42:17.905 274 11754.45 136.27 52474.91 88888.00 2016-09-30 06:42:18.405 274 11754.38 136.25 52474.98 88888.00 2016-09-30 06:42:18.905 274 11754.47 136.21 52474.95 88888.00 2016-09-30 06:42:19.405 274 11754.57 136.20 52474.88 88888.00 2016-09-30 06:42:19.905 274 11754.66 136.18 52474.83 88888.00 2016-09-30 06:42:20.405 274 11754.74 136.18 52474.80 88888.00 2016-09-30 06:42:20.905 274 11754.75 136.21 52474.80 88888.00 2016-09-30 06:42:21.405 274 11754.80 136.19 52474.83 88888.00 2016-09-30 06:42:21.905 274 11754.81 136.21 52474.88 88888.00 2016-09-30 06:42:22.405 274 11754.83 136.20 52474.87 88888.00 2016-09-30 06:42:22.905 274 11754.84 136.21 52474.85 88888.00 2016-09-30 06:42:23.405 274 11754.83 136.19 52474.83 88888.00 2016-09-30 06:42:23.905 274 11754.77 136.18 52474.85 88888.00 2016-09-30 06:42:24.405 274 11754.79 136.19 52474.87 88888.00 2016-09-30 06:42:24.905 274 11754.80 136.18 52474.86 88888.00 2016-09-30 06:42:25.405 274 11754.81 136.13 52474.86 88888.00 2016-09-30 06:42:25.905 274 11754.68 136.15 52474.89 88888.00 2016-09-30 06:42:26.405 274 11754.57 136.13 52474.98 88888.00 2016-09-30 06:42:26.905 274 11754.55 136.11 52475.00 88888.00 2016-09-30 06:42:27.405 274 11754.56 136.07 52474.97 88888.00 2016-09-30 06:42:27.905 274 11754.60 136.02 52474.92 88888.00 2016-09-30 06:42:28.405 274 11754.56 136.05 52474.95 88888.00 2016-09-30 06:42:28.905 274 11754.44 136.06 52475.03 88888.00 2016-09-30 06:42:29.405 274 11754.42 136.05 52475.00 88888.00 2016-09-30 06:42:29.905 274 11754.36 136.03 52474.98 88888.00 2016-09-30 06:42:30.405 274 11754.35 136.02 52474.95 88888.00 2016-09-30 06:42:30.905 274 11754.36 136.00 52474.99 88888.00 2016-09-30 06:42:31.405 274 11754.30 136.03 52475.05 88888.00 2016-09-30 06:42:31.905 274 11754.19 136.05 52475.15 88888.00 2016-09-30 06:42:32.405 274 11754.30 136.00 52475.06 88888.00 2016-09-30 06:42:32.905 274 11754.35 135.97 52475.03 88888.00 2016-09-30 06:42:33.405 274 11754.45 135.91 52475.00 88888.00 2016-09-30 06:42:33.905 274 11754.53 135.96 52474.99 88888.00 2016-09-30 06:42:34.405 274 11754.49 135.97 52475.05 88888.00 2016-09-30 06:42:34.905 274 11754.50 135.95 52475.05 88888.00 2016-09-30 06:42:35.405 274 11754.56 135.95 52475.07 88888.00 2016-09-30 06:42:35.905 274 11754.55 135.98 52475.10 88888.00 2016-09-30 06:42:36.405 274 11754.57 135.98 52475.08 88888.00 2016-09-30 06:42:36.905 274 11754.63 135.98 52475.04 88888.00 2016-09-30 06:42:37.405 274 11754.66 136.00 52475.00 88888.00 2016-09-30 06:42:37.905 274 11754.67 136.01 52474.98 88888.00 2016-09-30 06:42:38.405 274 11754.64 135.99 52475.00 88888.00 2016-09-30 06:42:38.905 274 11754.51 136.02 52475.06 88888.00 2016-09-30 06:42:39.405 274 11754.46 136.05 52475.05 88888.00 2016-09-30 06:42:39.905 274 11754.48 136.03 52475.06 88888.00 2016-09-30 06:42:40.405 274 11754.42 136.01 52475.10 88888.00 2016-09-30 06:42:40.905 274 11754.41 136.02 52475.10 88888.00 2016-09-30 06:42:41.405 274 11754.42 136.08 52475.09 88888.00 2016-09-30 06:42:41.905 274 11754.44 136.15 52475.09 88888.00 2016-09-30 06:42:42.405 274 11754.42 136.18 52475.08 88888.00 2016-09-30 06:42:42.905 274 11754.40 136.20 52475.08 88888.00 2016-09-30 06:42:43.405 274 11754.37 136.25 52475.09 88888.00 2016-09-30 06:42:43.905 274 11754.32 136.29 52475.10 88888.00 2016-09-30 06:42:44.405 274 11754.22 136.31 52475.15 88888.00 2016-09-30 06:42:44.905 274 11754.13 136.39 52475.21 88888.00 2016-09-30 06:42:45.405 274 11754.05 136.45 52475.24 88888.00 2016-09-30 06:42:45.905 274 11754.03 136.47 52475.22 88888.00 2016-09-30 06:42:46.405 274 11754.04 136.50 52475.18 88888.00 2016-09-30 06:42:46.905 274 11754.09 136.51 52475.13 88888.00 2016-09-30 06:42:47.405 274 11754.18 136.53 52475.09 88888.00 2016-09-30 06:42:47.905 274 11754.15 136.56 52475.06 88888.00 2016-09-30 06:42:48.405 274 11754.15 136.57 52475.05 88888.00 2016-09-30 06:42:48.905 274 11754.12 136.61 52475.14 88888.00 2016-09-30 06:42:49.405 274 11753.94 136.71 52475.33 88888.00 2016-09-30 06:42:49.905 274 11754.00 136.69 52475.26 88888.00 2016-09-30 06:42:50.405 274 11754.01 136.68 52475.20 88888.00 2016-09-30 06:42:50.905 274 11753.77 136.74 52475.33 88888.00 2016-09-30 06:42:51.405 274 11753.59 136.76 52475.40 88888.00 2016-09-30 06:42:51.905 274 11753.53 136.71 52475.40 88888.00 2016-09-30 06:42:52.405 274 11753.60 136.65 52475.36 88888.00 2016-09-30 06:42:52.905 274 11753.65 136.68 52475.36 88888.00 2016-09-30 06:42:53.405 274 11753.67 136.71 52475.36 88888.00 2016-09-30 06:42:53.905 274 11753.77 136.70 52475.26 88888.00 2016-09-30 06:42:54.405 274 11753.87 136.73 52475.26 88888.00 2016-09-30 06:42:54.905 274 11753.00 137.07 52476.09 88888.00 2016-09-30 06:42:55.405 274 11752.04 137.46 52477.02 88888.00 2016-09-30 06:42:55.905 274 11751.94 137.52 52477.21 88888.00 2016-09-30 06:42:56.405 274 11751.90 137.55 52477.29 88888.00 2016-09-30 06:42:56.905 274 11751.85 137.63 52477.36 88888.00 2016-09-30 06:42:57.405 274 11751.75 137.67 52477.46 88888.00 2016-09-30 06:42:57.905 274 11751.66 137.72 52477.55 88888.00 2016-09-30 06:42:58.405 274 11751.58 137.74 52477.60 88888.00 2016-09-30 06:42:58.905 274 11751.60 137.76 52477.62 88888.00 2016-09-30 06:42:59.405 274 11751.51 137.81 52477.68 88888.00 2016-09-30 06:42:59.905 274 11751.51 137.82 52477.61 88888.00 2016-09-30 06:43:00.405 274 11751.52 137.80 52477.51 88888.00 2016-09-30 06:43:00.905 274 11751.51 137.77 52477.46 88888.00 2016-09-30 06:43:01.405 274 11751.47 137.76 52477.47 88888.00 2016-09-30 06:43:01.905 274 11751.38 137.73 52477.46 88888.00 2016-09-30 06:43:02.405 274 11751.38 137.66 52477.42 88888.00 2016-09-30 06:43:02.905 274 11751.34 137.68 52477.45 88888.00 2016-09-30 06:43:03.405 274 11751.34 137.67 52477.43 88888.00 2016-09-30 06:43:03.905 274 11751.37 137.66 52477.43 88888.00 2016-09-30 06:43:04.405 274 11751.44 137.66 52477.39 88888.00 2016-09-30 06:43:04.905 274 11751.50 137.71 52477.39 88888.00 2016-09-30 06:43:05.405 274 11751.58 137.68 52477.33 88888.00 2016-09-30 06:43:05.905 274 11751.77 137.63 52477.19 88888.00 2016-09-30 06:43:06.405 274 11751.94 137.61 52477.12 88888.00 2016-09-30 06:43:06.905 274 11752.02 137.63 52477.06 88888.00 2016-09-30 06:43:07.405 274 11752.05 137.68 52477.07 88888.00 2016-09-30 06:43:07.905 274 11752.09 137.63 52477.01 88888.00 2016-09-30 06:43:08.405 274 11752.08 137.66 52477.03 88888.00 2016-09-30 06:43:08.905 274 11752.08 137.75 52477.09 88888.00 2016-09-30 06:43:09.405 274 11752.18 137.77 52477.10 88888.00 2016-09-30 06:43:09.905 274 11752.31 137.83 52477.10 88888.00 2016-09-30 06:43:10.405 274 11752.30 137.94 52477.19 88888.00 2016-09-30 06:43:10.905 274 11752.26 138.03 52477.37 88888.00 2016-09-30 06:43:11.405 274 11752.40 138.05 52477.29 88888.00 2016-09-30 06:43:11.905 274 11752.49 138.11 52477.27 88888.00 2016-09-30 06:43:12.405 274 11752.54 138.13 52477.29 88888.00 2016-09-30 06:43:12.905 274 11752.56 138.16 52477.27 88888.00 2016-09-30 06:43:13.405 274 11752.56 138.23 52477.26 88888.00 2016-09-30 06:43:13.905 274 11752.58 138.23 52477.26 88888.00 2016-09-30 06:43:14.405 274 11752.56 138.32 52477.33 88888.00 2016-09-30 06:43:14.905 274 11752.57 138.31 52477.38 88888.00 2016-09-30 06:43:15.405 274 11752.62 138.32 52477.39 88888.00 2016-09-30 06:43:15.905 274 11752.61 138.35 52477.44 88888.00 2016-09-30 06:43:16.405 274 11752.62 138.35 52477.47 88888.00 2016-09-30 06:43:16.905 274 11752.64 138.40 52477.46 88888.00 2016-09-30 06:43:17.405 274 11752.69 138.39 52477.44 88888.00 2016-09-30 06:43:17.905 274 11752.69 138.38 52477.39 88888.00 2016-09-30 06:43:18.405 274 11752.67 138.40 52477.43 88888.00 2016-09-30 06:43:18.905 274 11752.62 138.44 52477.52 88888.00 2016-09-30 06:43:19.405 274 11752.62 138.47 52477.51 88888.00 2016-09-30 06:43:19.905 274 11752.65 138.47 52477.43 88888.00 2016-09-30 06:43:20.405 274 11752.65 138.50 52477.47 88888.00 2016-09-30 06:43:20.905 274 11752.57 138.55 52477.55 88888.00 2016-09-30 06:43:21.405 274 11752.60 138.54 52477.55 88888.00 2016-09-30 06:43:21.905 274 11752.56 138.60 52477.63 88888.00 2016-09-30 06:43:22.405 274 11752.61 138.67 52477.65 88888.00 2016-09-30 06:43:22.905 274 11752.69 138.73 52477.67 88888.00 2016-09-30 06:43:23.405 274 11752.67 138.77 52477.65 88888.00 2016-09-30 06:43:23.905 274 11752.66 138.83 52477.70 88888.00 2016-09-30 06:43:24.405 274 11752.69 138.91 52477.64 88888.00 2016-09-30 06:43:24.905 274 11752.74 138.94 52477.60 88888.00 2016-09-30 06:43:25.405 274 11752.78 138.99 52477.64 88888.00 2016-09-30 06:43:25.905 274 11752.82 139.00 52477.70 88888.00 2016-09-30 06:43:26.405 274 11752.78 139.06 52477.78 88888.00 2016-09-30 06:43:26.905 274 11752.83 139.08 52477.71 88888.00 2016-09-30 06:43:27.405 274 11752.97 139.05 52477.47 88888.00 2016-09-30 06:43:27.905 274 11753.02 139.06 52477.38 88888.00 2016-09-30 06:43:28.405 274 11753.05 139.02 52477.42 88888.00 2016-09-30 06:43:28.905 274 11753.08 139.02 52477.44 88888.00 2016-09-30 06:43:29.405 274 11753.07 139.08 52477.45 88888.00 2016-09-30 06:43:29.905 274 11752.92 139.15 52477.51 88888.00 2016-09-30 06:43:30.405 274 11752.89 139.15 52477.53 88888.00 2016-09-30 06:43:30.905 274 11752.91 139.16 52477.52 88888.00 2016-09-30 06:43:31.405 274 11752.87 139.18 52477.58 88888.00 2016-09-30 06:43:31.905 274 11752.87 139.18 52477.61 88888.00 2016-09-30 06:43:32.405 274 11752.89 139.17 52477.59 88888.00 2016-09-30 06:43:32.905 274 11752.89 139.19 52477.58 88888.00 2016-09-30 06:43:33.405 274 11752.96 139.18 52477.51 88888.00 2016-09-30 06:43:33.905 274 11752.86 139.26 52477.61 88888.00 2016-09-30 06:43:34.405 274 11752.80 139.29 52477.67 88888.00 2016-09-30 06:43:34.905 274 11752.87 139.32 52477.59 88888.00 2016-09-30 06:43:35.405 274 11752.90 139.31 52477.53 88888.00 2016-09-30 06:43:35.905 274 11752.95 139.32 52477.45 88888.00 2016-09-30 06:43:36.405 274 11752.96 139.38 52477.46 88888.00 2016-09-30 06:43:36.905 274 11752.93 139.44 52477.49 88888.00 2016-09-30 06:43:37.405 274 11752.98 139.41 52477.51 88888.00 2016-09-30 06:43:37.905 274 11753.05 139.41 52477.46 88888.00 2016-09-30 06:43:38.405 274 11753.08 139.40 52477.36 88888.00 2016-09-30 06:43:38.905 274 11752.97 139.45 52477.46 88888.00 2016-09-30 06:43:39.405 274 11752.90 139.47 52477.54 88888.00 2016-09-30 06:43:39.905 274 11752.92 139.49 52477.53 88888.00 2016-09-30 06:43:40.405 274 11752.90 139.49 52477.54 88888.00 2016-09-30 06:43:40.905 274 11752.96 139.49 52477.45 88888.00 2016-09-30 06:43:41.405 274 11752.96 139.52 52477.41 88888.00 2016-09-30 06:43:41.905 274 11752.97 139.47 52477.36 88888.00 2016-09-30 06:43:42.405 274 11752.96 139.49 52477.42 88888.00 2016-09-30 06:43:42.905 274 11753.05 139.48 52477.41 88888.00 2016-09-30 06:43:43.405 274 11753.13 139.47 52477.37 88888.00 2016-09-30 06:43:43.905 274 11753.24 139.46 52477.33 88888.00 2016-09-30 06:43:44.405 274 11753.33 139.46 52477.27 88888.00 2016-09-30 06:43:44.905 274 11753.43 139.52 52477.25 88888.00 2016-09-30 06:43:45.405 274 11753.45 139.58 52477.27 88888.00 2016-09-30 06:43:45.905 274 11753.52 139.61 52477.20 88888.00 2016-09-30 06:43:46.405 274 11753.60 139.65 52477.14 88888.00 2016-09-30 06:43:46.905 274 11753.57 139.67 52477.18 88888.00 2016-09-30 06:43:47.405 274 11753.47 139.70 52477.27 88888.00 2016-09-30 06:43:47.905 274 11753.47 139.76 52477.29 88888.00 2016-09-30 06:43:48.405 274 11753.60 139.76 52477.19 88888.00 2016-09-30 06:43:48.905 274 11753.58 139.71 52477.19 88888.00 2016-09-30 06:43:49.405 274 11753.54 139.76 52477.21 88888.00 2016-09-30 06:43:49.905 274 11753.60 139.77 52477.19 88888.00 2016-09-30 06:43:50.405 274 11753.65 139.77 52477.10 88888.00 2016-09-30 06:43:50.905 274 11753.63 139.80 52477.08 88888.00 2016-09-30 06:43:51.405 274 11753.67 139.80 52477.07 88888.00 2016-09-30 06:43:51.905 274 11753.63 139.85 52477.12 88888.00 2016-09-30 06:43:52.405 274 11753.74 139.81 52477.07 88888.00 2016-09-30 06:43:52.905 274 11753.81 139.78 52476.97 88888.00 2016-09-30 06:43:53.405 274 11753.80 139.79 52476.98 88888.00 2016-09-30 06:43:53.905 274 11753.69 139.83 52477.08 88888.00 2016-09-30 06:43:54.405 274 11753.58 139.88 52477.15 88888.00 2016-09-30 06:43:54.905 274 11753.52 139.98 52477.19 88888.00 2016-09-30 06:43:55.405 274 11753.49 140.04 52477.27 88888.00 2016-09-30 06:43:55.905 274 11753.53 140.04 52477.24 88888.00 2016-09-30 06:43:56.405 274 11753.57 140.04 52477.21 88888.00 2016-09-30 06:43:56.905 274 11753.60 140.04 52477.18 88888.00 2016-09-30 06:43:57.405 274 11753.69 140.02 52477.06 88888.00 2016-09-30 06:43:57.905 274 11753.63 140.04 52477.01 88888.00 2016-09-30 06:43:58.405 274 11753.58 140.08 52477.00 88888.00 2016-09-30 06:43:58.905 274 11753.58 140.10 52476.99 88888.00 2016-09-30 06:43:59.406 274 11753.58 140.09 52477.01 88888.00 2016-09-30 06:43:59.906 274 11753.59 140.07 52477.02 88888.00 2016-09-30 06:44:00.406 274 11753.58 140.15 52477.02 88888.00 2016-09-30 06:44:00.906 274 11753.56 140.18 52477.00 88888.00 2016-09-30 06:44:01.406 274 11753.57 140.19 52476.97 88888.00 2016-09-30 06:44:01.906 274 11753.56 140.14 52476.95 88888.00 2016-09-30 06:44:02.406 274 11753.54 140.09 52476.95 88888.00 2016-09-30 06:44:02.906 274 11753.54 140.10 52476.97 88888.00 2016-09-30 06:44:03.406 274 11753.56 140.13 52476.94 88888.00 2016-09-30 06:44:03.906 274 11753.56 140.12 52476.94 88888.00 2016-09-30 06:44:04.406 274 11753.56 140.15 52476.92 88888.00 2016-09-30 06:44:04.906 274 11753.58 140.17 52476.88 88888.00 2016-09-30 06:44:05.406 274 11753.57 140.22 52476.83 88888.00 2016-09-30 06:44:05.906 274 11753.49 140.28 52476.82 88888.00 2016-09-30 06:44:06.406 274 11753.43 140.31 52476.82 88888.00 2016-09-30 06:44:06.906 274 11753.36 140.33 52476.89 88888.00 2016-09-30 06:44:07.406 274 11753.33 140.33 52476.93 88888.00 2016-09-30 06:44:07.906 274 11753.28 140.33 52476.86 88888.00 2016-09-30 06:44:08.406 274 11753.22 140.33 52476.80 88888.00 2016-09-30 06:44:08.906 274 11753.18 140.39 52476.76 88888.00 2016-09-30 06:44:09.406 274 11753.18 140.41 52476.77 88888.00 2016-09-30 06:44:09.906 274 11753.09 140.39 52476.84 88888.00 2016-09-30 06:44:10.406 274 11753.02 140.42 52476.89 88888.00 2016-09-30 06:44:10.906 274 11753.02 140.42 52476.84 88888.00 2016-09-30 06:44:11.406 274 11753.01 140.42 52476.81 88888.00 2016-09-30 06:44:11.906 274 11752.95 140.47 52476.88 88888.00 2016-09-30 06:44:12.406 274 11752.93 140.46 52476.86 88888.00 2016-09-30 06:44:12.906 274 11753.01 140.46 52476.82 88888.00 2016-09-30 06:44:13.406 274 11753.09 140.45 52476.68 88888.00 2016-09-30 06:44:13.906 274 11753.16 140.48 52476.62 88888.00 2016-09-30 06:44:14.406 274 11753.17 140.49 52476.53 88888.00 2016-09-30 06:44:14.906 274 11753.18 140.52 52476.48 88888.00 2016-09-30 06:44:15.406 274 11753.24 140.47 52476.39 88888.00 2016-09-30 06:44:15.906 274 11753.32 140.44 52476.35 88888.00 2016-09-30 06:44:16.406 274 11753.31 140.53 52476.36 88888.00 2016-09-30 06:44:16.906 274 11753.28 140.53 52476.31 88888.00 2016-09-30 06:44:17.406 274 11753.22 140.58 52476.33 88888.00 2016-09-30 06:44:17.906 274 11753.17 140.62 52476.42 88888.00 2016-09-30 06:44:18.406 274 11753.21 140.60 52476.38 88888.00 2016-09-30 06:44:18.906 274 11753.26 140.61 52476.35 88888.00 2016-09-30 06:44:19.406 274 11753.27 140.61 52476.33 88888.00 2016-09-30 06:44:19.906 274 11753.30 140.61 52476.29 88888.00 2016-09-30 06:44:20.406 274 11753.39 140.60 52476.21 88888.00 2016-09-30 06:44:20.906 274 11753.48 140.61 52476.14 88888.00 2016-09-30 06:44:21.406 274 11753.62 140.58 52476.01 88888.00 2016-09-30 06:44:21.906 274 11753.68 140.56 52475.97 88888.00 2016-09-30 06:44:22.406 274 11753.71 140.56 52475.97 88888.00 2016-09-30 06:44:22.906 274 11753.71 140.57 52475.92 88888.00 2016-09-30 06:44:23.406 274 11753.65 140.57 52476.00 88888.00 2016-09-30 06:44:23.906 274 11753.59 140.58 52476.11 88888.00 2016-09-30 06:44:24.406 274 11753.58 140.64 52476.10 88888.00 2016-09-30 06:44:24.906 274 11753.63 140.62 52476.01 88888.00 2016-09-30 06:44:25.406 274 11753.63 140.58 52476.06 88888.00 2016-09-30 06:44:25.906 274 11753.66 140.61 52476.05 88888.00 2016-09-30 06:44:26.406 274 11753.66 140.63 52476.02 88888.00 2016-09-30 06:44:26.906 274 11753.65 140.66 52476.04 88888.00 2016-09-30 06:44:27.406 274 11753.60 140.66 52476.08 88888.00 2016-09-30 06:44:27.906 274 11753.61 140.68 52476.05 88888.00 2016-09-30 06:44:28.406 274 11753.85 140.64 52475.83 88888.00 2016-09-30 06:44:28.906 274 11754.02 140.63 52475.66 88888.00 2016-09-30 06:44:29.406 274 11754.07 140.61 52475.54 88888.00 2016-09-30 06:44:29.906 274 11754.13 140.60 52475.51 88888.00 2016-09-30 06:44:30.406 274 11754.20 140.61 52475.48 88888.00 2016-09-30 06:44:30.906 274 11754.23 140.58 52475.44 88888.00 2016-09-30 06:44:31.406 274 11754.22 140.64 52475.42 88888.00 2016-09-30 06:44:31.906 274 11754.22 140.63 52475.47 88888.00 2016-09-30 06:44:32.406 274 11754.22 140.68 52475.51 88888.00 2016-09-30 06:44:32.906 274 11754.26 140.68 52475.50 88888.00 2016-09-30 06:44:33.406 274 11754.35 140.70 52475.47 88888.00 2016-09-30 06:44:33.906 274 11754.39 140.74 52475.44 88888.00 2016-09-30 06:44:34.406 274 11754.54 140.70 52475.32 88888.00 2016-09-30 06:44:34.906 274 11754.65 140.63 52475.26 88888.00 2016-09-30 06:44:35.406 274 11754.70 140.66 52475.27 88888.00 2016-09-30 06:44:35.906 274 11754.64 140.71 52475.41 88888.00 2016-09-30 06:44:36.406 274 11754.72 140.73 52475.41 88888.00 2016-09-30 06:44:36.906 274 11754.82 140.78 52475.42 88888.00 2016-09-30 06:44:37.406 274 11754.83 140.82 52475.43 88888.00 2016-09-30 06:44:37.906 274 11754.80 140.89 52475.50 88888.00 2016-09-30 06:44:38.406 274 11754.86 140.92 52475.53 88888.00 2016-09-30 06:44:38.906 274 11754.88 140.94 52475.52 88888.00 2016-09-30 06:44:39.406 274 11754.90 140.95 52475.51 88888.00 2016-09-30 06:44:39.906 274 11754.95 140.95 52475.49 88888.00 2016-09-30 06:44:40.406 274 11754.93 140.96 52475.48 88888.00 2016-09-30 06:44:40.906 274 11754.89 140.95 52475.50 88888.00 2016-09-30 06:44:41.406 274 11754.86 140.94 52475.50 88888.00 2016-09-30 06:44:41.906 274 11754.85 140.95 52475.41 88888.00 2016-09-30 06:44:42.406 274 11754.82 140.94 52475.44 88888.00 2016-09-30 06:44:42.906 274 11754.71 140.99 52475.54 88888.00 2016-09-30 06:44:43.406 274 11754.72 141.02 52475.59 88888.00 2016-09-30 06:44:43.906 274 11754.67 141.03 52475.67 88888.00 2016-09-30 06:44:44.406 274 11754.65 141.05 52475.64 88888.00 2016-09-30 06:44:44.906 274 11754.73 141.06 52475.53 88888.00 2016-09-30 06:44:45.406 274 11754.77 141.00 52475.49 88888.00 2016-09-30 06:44:45.906 274 11754.76 140.96 52475.43 88888.00 2016-09-30 06:44:46.406 274 11754.76 140.93 52475.36 88888.00 2016-09-30 06:44:46.906 274 11754.77 140.90 52475.29 88888.00 2016-09-30 06:44:47.406 274 11754.83 140.93 52475.18 88888.00 2016-09-30 06:44:47.906 274 11754.88 140.93 52475.20 88888.00 2016-09-30 06:44:48.406 274 11754.82 141.00 52475.29 88888.00 2016-09-30 06:44:48.906 274 11754.85 141.03 52475.30 88888.00 2016-09-30 06:44:49.406 274 11754.91 141.07 52475.25 88888.00 2016-09-30 06:44:49.906 274 11754.89 141.10 52475.25 88888.00 2016-09-30 06:44:50.406 274 11754.85 141.10 52475.26 88888.00 2016-09-30 06:44:50.906 274 11754.74 141.14 52475.38 88888.00 2016-09-30 06:44:51.406 274 11754.62 141.16 52475.47 88888.00 2016-09-30 06:44:51.906 274 11754.67 141.11 52475.38 88888.00 2016-09-30 06:44:52.406 274 11754.80 141.07 52475.24 88888.00 2016-09-30 06:44:52.906 274 11754.89 141.07 52475.15 88888.00 2016-09-30 06:44:53.406 274 11754.86 141.12 52475.18 88888.00 2016-09-30 06:44:53.906 274 11754.75 141.19 52475.32 88888.00 2016-09-30 06:44:54.406 274 11754.47 141.32 52475.60 88888.00 2016-09-30 06:44:54.906 274 11754.39 141.39 52475.75 88888.00 2016-09-30 06:44:55.406 274 11754.50 141.39 52475.70 88888.00 2016-09-30 06:44:55.906 274 11754.63 141.40 52475.64 88888.00 2016-09-30 06:44:56.406 274 11754.62 141.45 52475.62 88888.00 2016-09-30 06:44:56.906 274 11754.57 141.50 52475.61 88888.00 2016-09-30 06:44:57.406 274 11754.59 141.54 52475.64 88888.00 2016-09-30 06:44:57.906 274 11754.60 141.55 52475.62 88888.00 2016-09-30 06:44:58.406 274 11754.50 141.59 52475.68 88888.00 2016-09-30 06:44:58.906 274 11754.42 141.62 52475.77 88888.00 2016-09-30 06:44:59.406 274 11754.33 141.68 52475.91 88888.00 2016-09-30 06:44:59.906 274 11754.33 141.65 52475.94 88888.00 2016-09-30 06:45:00.406 274 11754.29 141.72 52475.97 88888.00 2016-09-30 06:45:00.906 274 11754.26 141.78 52476.04 88888.00 2016-09-30 06:45:01.406 274 11754.29 141.82 52476.06 88888.00 2016-09-30 06:45:01.906 274 11754.37 141.83 52475.96 88888.00 2016-09-30 06:45:02.406 274 11754.33 141.82 52475.95 88888.00 2016-09-30 06:45:02.906 274 11754.39 141.74 52475.88 88888.00 2016-09-30 06:45:03.406 274 11754.41 141.77 52475.86 88888.00 2016-09-30 06:45:03.906 274 11754.39 141.79 52475.80 88888.00 2016-09-30 06:45:04.406 274 11754.41 141.82 52475.77 88888.00 2016-09-30 06:45:04.906 274 11754.47 141.82 52475.77 88888.00 2016-09-30 06:45:05.406 274 11754.49 141.83 52475.73 88888.00 2016-09-30 06:45:05.906 274 11754.50 141.81 52475.69 88888.00 2016-09-30 06:45:06.406 274 11754.56 141.84 52475.69 88888.00 2016-09-30 06:45:06.906 274 11754.59 141.89 52475.67 88888.00 2016-09-30 06:45:07.406 274 11754.62 141.89 52475.61 88888.00 2016-09-30 06:45:07.906 274 11754.59 141.90 52475.64 88888.00 2016-09-30 06:45:08.406 274 11754.60 141.96 52475.62 88888.00 2016-09-30 06:45:08.906 274 11754.65 142.01 52475.65 88888.00 2016-09-30 06:45:09.406 274 11754.60 142.00 52475.70 88888.00 2016-09-30 06:45:09.906 274 11754.54 142.00 52475.75 88888.00 2016-09-30 06:45:10.406 274 11755.25 141.79 52475.08 88888.00 2016-09-30 06:45:10.906 274 11755.67 141.69 52474.69 88888.00 2016-09-30 06:45:11.406 274 11755.69 141.74 52474.66 88888.00 2016-09-30 06:45:11.906 274 11755.71 141.74 52474.64 88888.00 2016-09-30 06:45:12.406 274 11755.80 141.78 52474.62 88888.00 2016-09-30 06:45:12.906 274 11755.91 141.75 52474.57 88888.00 2016-09-30 06:45:13.406 274 11755.94 141.81 52474.61 88888.00 2016-09-30 06:45:13.906 274 11756.03 141.86 52474.61 88888.00 2016-09-30 06:45:14.406 274 11756.11 141.84 52474.54 88888.00 2016-09-30 06:45:14.906 274 11756.16 141.82 52474.50 88888.00 2016-09-30 06:45:15.406 274 11756.29 141.81 52474.38 88888.00 2016-09-30 06:45:15.906 274 11756.38 141.83 52474.34 88888.00 2016-09-30 06:45:16.406 274 11756.43 141.86 52474.32 88888.00 2016-09-30 06:45:16.906 274 11756.52 141.87 52474.26 88888.00 2016-09-30 06:45:17.406 274 11756.56 141.89 52474.24 88888.00 2016-09-30 06:45:17.906 274 11756.57 141.93 52474.25 88888.00 2016-09-30 06:45:18.406 274 11756.58 142.00 52474.27 88888.00 2016-09-30 06:45:18.906 274 11756.58 142.01 52474.29 88888.00 2016-09-30 06:45:19.406 274 11756.53 142.00 52474.28 88888.00 2016-09-30 06:45:19.906 274 11756.49 141.97 52474.23 88888.00 2016-09-30 06:45:20.406 274 11756.46 142.02 52474.27 88888.00 2016-09-30 06:45:20.906 274 11756.44 142.03 52474.25 88888.00 2016-09-30 06:45:21.406 274 11756.46 142.00 52474.17 88888.00 2016-09-30 06:45:21.906 274 11756.43 141.99 52474.13 88888.00 2016-09-30 06:45:22.406 274 11756.46 142.00 52474.12 88888.00 2016-09-30 06:45:22.906 274 11756.48 141.97 52474.11 88888.00 2016-09-30 06:45:23.406 274 11756.43 141.96 52474.11 88888.00 2016-09-30 06:45:23.906 274 11756.43 141.92 52474.11 88888.00 2016-09-30 06:45:24.406 274 11755.90 142.08 52474.55 88888.00 2016-09-30 06:45:24.906 274 11755.33 142.28 52475.07 88888.00 2016-09-30 06:45:25.406 274 11755.28 142.27 52475.10 88888.00 2016-09-30 06:45:25.906 274 11755.32 142.27 52475.06 88888.00 2016-09-30 06:45:26.406 274 11755.32 142.29 52475.04 88888.00 2016-09-30 06:45:26.906 274 11755.30 142.30 52475.04 88888.00 2016-09-30 06:45:27.406 274 11755.27 142.30 52475.04 88888.00 2016-09-30 06:45:27.906 274 11755.27 142.32 52475.04 88888.00 2016-09-30 06:45:28.406 274 11755.26 142.32 52475.00 88888.00 2016-09-30 06:45:28.906 274 11755.24 142.32 52474.98 88888.00 2016-09-30 06:45:29.406 274 11755.20 142.32 52474.99 88888.00 2016-09-30 06:45:29.906 274 11755.18 142.35 52475.03 88888.00 2016-09-30 06:45:30.406 274 11755.23 142.37 52475.01 88888.00 2016-09-30 06:45:30.906 274 11755.33 142.39 52474.98 88888.00 2016-09-30 06:45:31.406 274 11755.38 142.36 52474.98 88888.00 2016-09-30 06:45:31.906 274 11755.34 142.38 52475.00 88888.00 2016-09-30 06:45:32.406 274 11755.34 142.43 52475.06 88888.00 2016-09-30 06:45:32.906 274 11755.40 142.49 52475.09 88888.00 2016-09-30 06:45:33.406 274 11755.40 142.55 52475.06 88888.00 2016-09-30 06:45:33.906 274 11755.38 142.55 52475.04 88888.00 2016-09-30 06:45:34.406 274 11755.38 142.56 52475.01 88888.00 2016-09-30 06:45:34.906 274 11755.40 142.61 52475.03 88888.00 2016-09-30 06:45:35.406 274 11755.43 142.66 52475.03 88888.00 2016-09-30 06:45:35.906 274 11755.37 142.65 52475.13 88888.00 2016-09-30 06:45:36.406 274 11755.25 142.67 52475.12 88888.00 2016-09-30 06:45:36.906 274 11755.23 142.66 52475.04 88888.00 2016-09-30 06:45:37.406 274 11755.20 142.66 52475.04 88888.00 2016-09-30 06:45:37.906 274 11755.20 142.62 52475.01 88888.00 2016-09-30 06:45:38.406 274 11755.19 142.62 52474.98 88888.00 2016-09-30 06:45:38.906 274 11755.11 142.64 52474.97 88888.00 2016-09-30 06:45:39.406 274 11755.16 142.67 52474.88 88888.00 2016-09-30 06:45:39.906 274 11755.18 142.68 52474.80 88888.00 2016-09-30 06:45:40.406 274 11755.21 142.68 52474.76 88888.00 2016-09-30 06:45:40.906 274 11755.21 142.72 52474.74 88888.00 2016-09-30 06:45:41.406 274 11755.20 142.72 52474.74 88888.00 2016-09-30 06:45:41.906 274 11755.16 142.71 52474.81 88888.00 2016-09-30 06:45:42.406 274 11755.08 142.76 52474.87 88888.00 2016-09-30 06:45:42.906 274 11755.05 142.78 52474.83 88888.00 2016-09-30 06:45:43.406 274 11755.00 142.85 52474.78 88888.00 2016-09-30 06:45:43.906 274 11755.01 142.81 52474.78 88888.00 2016-09-30 06:45:44.406 274 11754.95 142.81 52474.80 88888.00 2016-09-30 06:45:44.906 274 11754.90 142.78 52474.81 88888.00 2016-09-30 06:45:45.406 274 11754.89 142.72 52474.76 88888.00 2016-09-30 06:45:45.906 274 11754.85 142.66 52474.69 88888.00 2016-09-30 06:45:46.406 274 11754.92 142.68 52474.63 88888.00 2016-09-30 06:45:46.906 274 11755.05 142.67 52474.54 88888.00 2016-09-30 06:45:47.406 274 11755.08 142.71 52474.57 88888.00 2016-09-30 06:45:47.906 274 11755.14 142.71 52474.56 88888.00 2016-09-30 06:45:48.406 274 11755.08 142.74 52474.57 88888.00 2016-09-30 06:45:48.906 274 11754.91 142.80 52474.72 88888.00 2016-09-30 06:45:49.406 274 11754.85 142.84 52474.71 88888.00 2016-09-30 06:45:49.906 274 11754.82 142.86 52474.65 88888.00 2016-09-30 06:45:50.406 274 11754.76 142.84 52474.62 88888.00 2016-09-30 06:45:50.906 274 11754.75 142.83 52474.54 88888.00 2016-09-30 06:45:51.406 274 11754.64 142.78 52474.54 88888.00 2016-09-30 06:45:51.906 274 11754.48 142.79 52474.61 88888.00 2016-09-30 06:45:52.406 274 11754.44 142.77 52474.59 88888.00 2016-09-30 06:45:52.906 274 11754.42 142.77 52474.52 88888.00 2016-09-30 06:45:53.406 274 11754.42 142.78 52474.51 88888.00 2016-09-30 06:45:53.906 274 11754.41 142.84 52474.50 88888.00 2016-09-30 06:45:54.406 274 11754.39 142.88 52474.51 88888.00 2016-09-30 06:45:54.906 274 11754.38 142.87 52474.46 88888.00 2016-09-30 06:45:55.406 274 11754.38 142.89 52474.43 88888.00 2016-09-30 06:45:55.906 274 11754.39 142.88 52474.37 88888.00 2016-09-30 06:45:56.406 274 11754.36 142.86 52474.37 88888.00 2016-09-30 06:45:56.906 274 11754.27 142.90 52474.39 88888.00 2016-09-30 06:45:57.406 274 11754.27 142.93 52474.35 88888.00 2016-09-30 06:45:57.906 274 11754.26 142.94 52474.33 88888.00 2016-09-30 06:45:58.406 274 11754.27 142.98 52474.34 88888.00 2016-09-30 06:45:58.906 274 11754.24 142.99 52474.37 88888.00 2016-09-30 06:45:59.406 274 11754.31 142.96 52474.33 88888.00 2016-09-30 06:45:59.906 274 11754.33 142.98 52474.25 88888.00 2016-09-30 06:46:00.406 274 11754.35 142.97 52474.25 88888.00 2016-09-30 06:46:00.906 274 11754.38 142.98 52474.24 88888.00 2016-09-30 06:46:01.406 274 11754.40 143.04 52474.23 88888.00 2016-09-30 06:46:01.906 274 11754.40 143.08 52474.19 88888.00 2016-09-30 06:46:02.406 274 11754.40 143.06 52474.18 88888.00 2016-09-30 06:46:02.906 274 11754.38 143.09 52474.20 88888.00 2016-09-30 06:46:03.406 274 11754.40 143.12 52474.21 88888.00 2016-09-30 06:46:03.906 274 11754.40 143.12 52474.23 88888.00 2016-09-30 06:46:04.406 274 11754.42 143.13 52474.15 88888.00 2016-09-30 06:46:04.906 274 11754.45 143.12 52474.15 88888.00 2016-09-30 06:46:05.406 274 11754.55 143.14 52474.13 88888.00 2016-09-30 06:46:05.906 274 11754.58 143.15 52474.12 88888.00 2016-09-30 06:46:06.406 274 11754.63 143.17 52474.09 88888.00 2016-09-30 06:46:06.906 274 11754.60 143.20 52474.13 88888.00 2016-09-30 06:46:07.406 274 11754.65 143.28 52474.18 88888.00 2016-09-30 06:46:07.906 274 11754.75 143.33 52474.16 88888.00 2016-09-30 06:46:08.406 274 11754.77 143.36 52474.16 88888.00 2016-09-30 06:46:08.906 274 11754.72 143.38 52474.20 88888.00 2016-09-30 06:46:09.406 274 11754.68 143.42 52474.20 88888.00 2016-09-30 06:46:09.906 274 11754.72 143.43 52474.12 88888.00 2016-09-30 06:46:10.406 274 11754.68 143.42 52474.15 88888.00 2016-09-30 06:46:10.906 274 11754.67 143.38 52474.15 88888.00 2016-09-30 06:46:11.406 274 11754.62 143.37 52474.18 88888.00 2016-09-30 06:46:11.906 274 11754.58 143.37 52474.13 88888.00 2016-09-30 06:46:12.406 274 11754.60 143.37 52474.11 88888.00 2016-09-30 06:46:12.906 274 11754.68 143.38 52474.10 88888.00 2016-09-30 06:46:13.406 274 11754.72 143.41 52474.11 88888.00 2016-09-30 06:46:13.906 274 11754.70 143.42 52474.12 88888.00 2016-09-30 06:46:14.406 274 11754.71 143.45 52474.10 88888.00 2016-09-30 06:46:14.906 274 11754.72 143.46 52474.06 88888.00 2016-09-30 06:46:15.406 274 11754.74 143.49 52474.04 88888.00 2016-09-30 06:46:15.906 274 11754.73 143.54 52473.99 88888.00 2016-09-30 06:46:16.406 274 11754.74 143.56 52473.94 88888.00 2016-09-30 06:46:16.906 274 11754.73 143.59 52473.91 88888.00 2016-09-30 06:46:17.406 274 11754.74 143.63 52473.92 88888.00 2016-09-30 06:46:17.906 274 11754.75 143.61 52473.93 88888.00 2016-09-30 06:46:18.406 274 11754.74 143.56 52473.92 88888.00 2016-09-30 06:46:18.906 274 11754.74 143.56 52473.88 88888.00 2016-09-30 06:46:19.406 274 11754.75 143.61 52473.89 88888.00 2016-09-30 06:46:19.906 274 11754.50 143.72 52474.19 88888.00 2016-09-30 06:46:20.406 274 11754.04 143.95 52474.71 88888.00 2016-09-30 06:46:20.906 274 11754.28 143.90 52474.53 88888.00 2016-09-30 06:46:21.406 274 11754.45 143.90 52474.38 88888.00 2016-09-30 06:46:21.906 274 11754.44 143.91 52474.36 88888.00 2016-09-30 06:46:22.406 274 11754.42 143.95 52474.34 88888.00 2016-09-30 06:46:22.906 274 11754.39 143.97 52474.37 88888.00 2016-09-30 06:46:23.406 274 11754.37 143.96 52474.37 88888.00 2016-09-30 06:46:23.906 274 11754.31 143.96 52474.36 88888.00 2016-09-30 06:46:24.407 274 11754.28 144.00 52474.38 88888.00 2016-09-30 06:46:24.907 274 11754.32 143.98 52474.35 88888.00 2016-09-30 06:46:25.407 274 11754.30 143.98 52474.35 88888.00 2016-09-30 06:46:25.907 274 11754.14 144.09 52474.50 88888.00 2016-09-30 06:46:26.407 274 11754.22 144.11 52474.45 88888.00 2016-09-30 06:46:26.907 274 11754.29 144.11 52474.43 88888.00 2016-09-30 06:46:27.407 274 11754.23 144.14 52474.56 88888.00 2016-09-30 06:46:27.907 274 11754.53 144.10 52474.28 88888.00 2016-09-30 06:46:28.407 274 11754.71 144.10 52474.15 88888.00 2016-09-30 06:46:28.907 274 11755.44 143.83 52473.47 88888.00 2016-09-30 06:46:29.407 274 11755.71 143.74 52473.20 88888.00 2016-09-30 06:46:29.907 274 11755.85 143.71 52473.04 88888.00 2016-09-30 06:46:30.407 274 11755.85 143.67 52472.97 88888.00 2016-09-30 06:46:30.907 274 11755.82 143.64 52472.92 88888.00 2016-09-30 06:46:31.407 274 11755.88 143.64 52472.88 88888.00 2016-09-30 06:46:31.907 274 11755.85 143.63 52472.84 88888.00 2016-09-30 06:46:32.407 274 11755.79 143.63 52472.84 88888.00 2016-09-30 06:46:32.907 274 11755.80 143.65 52472.82 88888.00 2016-09-30 06:46:33.407 274 11755.77 143.67 52472.86 88888.00 2016-09-30 06:46:33.907 274 11755.71 143.75 52472.88 88888.00 2016-09-30 06:46:34.407 274 11755.71 143.78 52472.92 88888.00 2016-09-30 06:46:34.907 274 11755.49 143.92 52473.18 88888.00 2016-09-30 06:46:35.407 274 11754.66 144.25 52473.98 88888.00 2016-09-30 06:46:35.907 274 11754.07 144.50 52474.57 88888.00 2016-09-30 06:46:36.407 274 11754.42 144.42 52474.27 88888.00 2016-09-30 06:46:36.907 274 11755.30 144.09 52473.40 88888.00 2016-09-30 06:46:37.407 274 11755.42 144.05 52473.24 88888.00 2016-09-30 06:46:37.907 274 11755.49 144.06 52473.15 88888.00 2016-09-30 06:46:38.407 274 11755.65 144.06 52473.01 88888.00 2016-09-30 06:46:38.907 274 11755.62 144.06 52473.05 88888.00 2016-09-30 06:46:39.407 274 11754.37 144.50 52474.36 88888.00 2016-09-30 06:46:39.907 274 11750.78 145.66 52478.57 88888.00 2016-09-30 06:46:40.407 274 11751.77 145.29 52477.42 88888.00 2016-09-30 06:46:40.907 274 11753.65 144.72 52475.23 88888.00 2016-09-30 06:46:41.407 274 11754.09 144.63 52474.50 88888.00 2016-09-30 06:46:41.907 274 11752.75 145.12 52475.80 88888.00 2016-09-30 06:46:42.407 274 11752.77 145.17 52475.76 88888.00 2016-09-30 06:46:42.907 274 11753.47 144.97 52474.99 88888.00 2016-09-30 06:46:43.407 274 11753.75 144.89 52474.69 88888.00 2016-09-30 06:46:43.907 274 11754.06 144.81 52474.32 88888.00 2016-09-30 06:46:44.407 274 11754.21 144.77 52474.10 88888.00 2016-09-30 06:46:44.907 274 11754.68 144.60 52473.66 88888.00 2016-09-30 06:46:45.407 274 11755.09 144.46 52473.24 88888.00 2016-09-30 06:46:45.907 274 11755.03 144.49 52473.28 88888.00 2016-09-30 06:46:46.407 274 11754.68 144.59 52473.59 88888.00 2016-09-30 06:46:46.907 274 11754.74 144.58 52473.50 88888.00 2016-09-30 06:46:47.407 274 11754.76 144.62 52473.44 88888.00 2016-09-30 06:46:47.907 274 11754.71 144.70 52473.50 88888.00 2016-09-30 06:46:48.407 274 11754.63 144.78 52473.58 88888.00 2016-09-30 06:46:48.907 274 11754.73 144.80 52473.53 88888.00 2016-09-30 06:46:49.407 274 11754.67 144.91 52473.66 88888.00 2016-09-30 06:46:49.907 274 11754.81 144.91 52473.59 88888.00 2016-09-30 06:46:50.407 274 11754.79 145.00 52473.71 88888.00 2016-09-30 06:46:50.907 274 11754.80 145.04 52473.71 88888.00 2016-09-30 06:46:51.407 274 11754.90 145.06 52473.66 88888.00 2016-09-30 06:46:51.907 274 11755.02 145.07 52473.60 88888.00 2016-09-30 06:46:52.407 274 11755.00 145.08 52473.64 88888.00 2016-09-30 06:46:52.907 274 11754.98 145.12 52473.60 88888.00 2016-09-30 06:46:53.407 274 11754.99 145.19 52473.65 88888.00 2016-09-30 06:46:53.907 274 11754.94 145.26 52473.71 88888.00 2016-09-30 06:46:54.407 274 11754.84 145.32 52473.73 88888.00 2016-09-30 06:46:54.907 274 11754.67 145.31 52473.88 88888.00 2016-09-30 06:46:55.407 274 11754.57 145.35 52473.94 88888.00 2016-09-30 06:46:55.907 274 11754.60 145.35 52473.89 88888.00 2016-09-30 06:46:56.407 274 11754.58 145.29 52473.88 88888.00 2016-09-30 06:46:56.907 274 11754.49 145.28 52473.93 88888.00 2016-09-30 06:46:57.407 274 11754.49 145.30 52473.95 88888.00 2016-09-30 06:46:57.907 274 11754.57 145.35 52473.88 88888.00 2016-09-30 06:46:58.407 274 11754.57 145.39 52473.82 88888.00 2016-09-30 06:46:58.907 274 11754.56 145.42 52473.80 88888.00 2016-09-30 06:46:59.407 274 11754.59 145.45 52473.77 88888.00 2016-09-30 06:46:59.907 274 11754.60 145.42 52473.76 88888.00 2016-09-30 06:47:00.407 274 11754.59 145.47 52473.75 88888.00 2016-09-30 06:47:00.907 274 11754.51 145.55 52473.79 88888.00 2016-09-30 06:47:01.407 274 11754.49 145.49 52473.77 88888.00 2016-09-30 06:47:01.907 274 11754.48 145.48 52473.71 88888.00 2016-09-30 06:47:02.407 274 11754.44 145.42 52473.66 88888.00 2016-09-30 06:47:02.907 274 11754.38 145.43 52473.63 88888.00 2016-09-30 06:47:03.407 274 11754.37 145.42 52473.59 88888.00 2016-09-30 06:47:03.907 274 11754.38 145.38 52473.57 88888.00 2016-09-30 06:47:04.407 274 11754.63 145.30 52473.36 88888.00 2016-09-30 06:47:04.907 274 11754.53 145.39 52473.53 88888.00 2016-09-30 06:47:05.407 274 11751.64 146.38 52477.01 88888.00 2016-09-30 06:47:05.907 274 11751.52 146.47 52477.25 88888.00 2016-09-30 06:47:06.407 274 11753.57 145.84 52474.96 88888.00 2016-09-30 06:47:06.907 274 11755.50 145.23 52472.69 88888.00 2016-09-30 06:47:07.407 274 11755.76 145.11 52472.35 88888.00 2016-09-30 06:47:07.907 274 11755.73 145.10 52472.31 88888.00 2016-09-30 06:47:08.407 274 11755.76 145.11 52472.30 88888.00 2016-09-30 06:47:08.907 274 11755.47 145.14 52472.54 88888.00 2016-09-30 06:47:09.407 274 11755.12 145.28 52472.86 88888.00 2016-09-30 06:47:09.907 274 11755.30 145.22 52472.65 88888.00 2016-09-30 06:47:10.407 274 11755.64 145.10 52472.28 88888.00 2016-09-30 06:47:10.907 274 11755.80 145.07 52472.16 88888.00 2016-09-30 06:47:11.407 274 11755.77 145.12 52472.17 88888.00 2016-09-30 06:47:11.907 274 11755.69 145.21 52472.23 88888.00 2016-09-30 06:47:12.407 274 11755.80 145.19 52472.18 88888.00 2016-09-30 06:47:12.907 274 11755.91 145.20 52472.17 88888.00 2016-09-30 06:47:13.407 274 11755.97 145.21 52472.14 88888.00 2016-09-30 06:47:13.907 274 11755.96 145.20 52472.17 88888.00 2016-09-30 06:47:14.407 274 11755.95 145.24 52472.21 88888.00 2016-09-30 06:47:14.907 274 11755.86 145.30 52472.32 88888.00 2016-09-30 06:47:15.407 274 11755.77 145.35 52472.34 88888.00 2016-09-30 06:47:15.907 274 11755.69 145.33 52472.38 88888.00 2016-09-30 06:47:16.407 274 11755.73 145.32 52472.34 88888.00 2016-09-30 06:47:16.907 274 11755.78 145.36 52472.28 88888.00 2016-09-30 06:47:17.407 274 11755.77 145.39 52472.27 88888.00 2016-09-30 06:47:17.907 274 11755.80 145.38 52472.21 88888.00 2016-09-30 06:47:18.407 274 11755.86 145.37 52472.09 88888.00 2016-09-30 06:47:18.907 274 11755.91 145.35 52472.04 88888.00 2016-09-30 06:47:19.407 274 11755.85 145.37 52472.08 88888.00 2016-09-30 06:47:19.907 274 11755.77 145.37 52472.10 88888.00 2016-09-30 06:47:20.407 274 11755.74 145.39 52472.05 88888.00 2016-09-30 06:47:20.907 274 11755.79 145.37 52471.99 88888.00 2016-09-30 06:47:21.407 274 11755.77 145.37 52472.03 88888.00 2016-09-30 06:47:21.907 274 11755.67 145.37 52472.07 88888.00 2016-09-30 06:47:22.407 274 11755.53 145.41 52472.10 88888.00 2016-09-30 06:47:22.907 274 11755.51 145.43 52472.10 88888.00 2016-09-30 06:47:23.407 274 11755.58 145.42 52472.05 88888.00 2016-09-30 06:47:23.907 274 11755.52 145.43 52472.06 88888.00 2016-09-30 06:47:24.407 274 11755.59 145.42 52472.04 88888.00 2016-09-30 06:47:24.907 274 11755.64 145.50 52472.01 88888.00 2016-09-30 06:47:25.407 274 11755.91 145.51 52471.86 88888.00 2016-09-30 06:47:25.907 274 11755.99 145.57 52471.86 88888.00 2016-09-30 06:47:26.407 274 11755.93 145.66 52471.98 88888.00 2016-09-30 06:47:26.907 274 11756.08 145.71 52471.91 88888.00 2016-09-30 06:47:27.407 274 11756.44 145.67 52471.66 88888.00 2016-09-30 06:47:27.907 274 11756.56 145.71 52471.60 88888.00 2016-09-30 06:47:28.407 274 11756.48 145.76 52471.64 88888.00 2016-09-30 06:47:28.907 274 11756.41 145.81 52471.63 88888.00 2016-09-30 06:47:29.407 274 11756.29 145.81 52471.61 88888.00 2016-09-30 06:47:29.907 274 11756.03 145.79 52471.74 88888.00 2016-09-30 06:47:30.407 274 11755.93 145.80 52471.78 88888.00 2016-09-30 06:47:30.907 274 11756.11 145.78 52471.70 88888.00 2016-09-30 06:47:31.407 274 11756.19 145.78 52471.68 88888.00 2016-09-30 06:47:31.907 274 11756.23 145.78 52471.68 88888.00 2016-09-30 06:47:32.407 274 11756.30 145.78 52471.64 88888.00 2016-09-30 06:47:32.907 274 11756.29 145.85 52471.70 88888.00 2016-09-30 06:47:33.407 274 11756.13 145.91 52471.88 88888.00 2016-09-30 06:47:33.907 274 11756.03 146.03 52472.03 88888.00 2016-09-30 06:47:34.407 274 11755.95 146.11 52472.12 88888.00 2016-09-30 06:47:34.907 274 11756.04 146.06 52472.04 88888.00 2016-09-30 06:47:35.407 274 11756.11 146.08 52472.03 88888.00 2016-09-30 06:47:35.907 274 11756.05 146.09 52472.04 88888.00 2016-09-30 06:47:36.407 274 11756.03 146.15 52472.04 88888.00 2016-09-30 06:47:36.907 274 11755.97 146.17 52472.05 88888.00 2016-09-30 06:47:37.407 274 11756.02 146.15 52472.07 88888.00 2016-09-30 06:47:37.907 274 11756.15 146.13 52471.97 88888.00 2016-09-30 06:47:38.407 274 11756.14 146.14 52472.01 88888.00 2016-09-30 06:47:38.907 274 11756.11 146.23 52472.00 88888.00 2016-09-30 06:47:39.407 274 11756.15 146.28 52471.97 88888.00 2016-09-30 06:47:39.907 274 11755.97 146.35 52472.13 88888.00 2016-09-30 06:47:40.407 274 11756.14 146.38 52472.07 88888.00 2016-09-30 06:47:40.907 274 11756.34 146.35 52471.83 88888.00 2016-09-30 06:47:41.407 274 11756.38 146.38 52471.78 88888.00 2016-09-30 06:47:41.907 274 11756.40 146.45 52471.79 88888.00 2016-09-30 06:47:42.407 274 11756.30 146.52 52471.87 88888.00 2016-09-30 06:47:42.907 274 11756.08 146.56 52472.06 88888.00 2016-09-30 06:47:43.407 274 11756.06 146.61 52472.08 88888.00 2016-09-30 06:47:43.907 274 11756.07 146.67 52472.14 88888.00 2016-09-30 06:47:44.407 274 11755.99 146.79 52472.21 88888.00 2016-09-30 06:47:44.907 274 11756.02 146.87 52472.23 88888.00 2016-09-30 06:47:45.407 274 11756.06 146.94 52472.21 88888.00 2016-09-30 06:47:45.907 274 11756.02 146.96 52472.21 88888.00 2016-09-30 06:47:46.407 274 11755.96 146.98 52472.21 88888.00 2016-09-30 06:47:46.907 274 11755.86 147.01 52472.23 88888.00 2016-09-30 06:47:47.407 274 11755.65 147.05 52472.32 88888.00 2016-09-30 06:47:47.907 274 11755.38 147.11 52472.53 88888.00 2016-09-30 06:47:48.407 274 11755.37 147.11 52472.49 88888.00 2016-09-30 06:47:48.907 274 11755.14 147.16 52472.66 88888.00 2016-09-30 06:47:49.407 274 11755.21 147.17 52472.56 88888.00 2016-09-30 06:47:49.907 274 11755.27 147.21 52472.49 88888.00 2016-09-30 06:47:50.407 274 11755.25 147.25 52472.50 88888.00 2016-09-30 06:47:50.907 274 11755.30 147.29 52472.47 88888.00 2016-09-30 06:47:51.407 274 11755.27 147.27 52472.50 88888.00 2016-09-30 06:47:51.907 274 11755.21 147.32 52472.51 88888.00 2016-09-30 06:47:52.407 274 11755.40 147.32 52472.34 88888.00 2016-09-30 06:47:52.907 274 11755.52 147.32 52472.23 88888.00 2016-09-30 06:47:53.407 274 11755.49 147.37 52472.30 88888.00 2016-09-30 06:47:53.907 274 11755.35 147.42 52472.41 88888.00 2016-09-30 06:47:54.407 274 11755.28 147.46 52472.43 88888.00 2016-09-30 06:47:54.907 274 11755.23 147.46 52472.45 88888.00 2016-09-30 06:47:55.407 274 11755.01 147.54 52472.66 88888.00 2016-09-30 06:47:55.907 274 11754.47 147.75 52473.13 88888.00 2016-09-30 06:47:56.407 274 11754.35 147.81 52473.21 88888.00 2016-09-30 06:47:56.907 274 11754.16 147.87 52473.36 88888.00 2016-09-30 06:47:57.407 274 11750.53 149.03 52477.77 88888.00 2016-09-30 06:47:57.907 274 11742.57 151.60 52487.54 88888.00 2016-09-30 06:47:58.407 274 11740.80 152.25 52489.75 88888.00 2016-09-30 06:47:58.907 274 11740.82 152.29 52489.71 88888.00 2016-09-30 06:47:59.407 274 11740.93 152.30 52489.59 88888.00 2016-09-30 06:47:59.907 274 11740.85 152.38 52489.69 88888.00 2016-09-30 06:48:00.407 274 11740.76 152.44 52489.86 88888.00 2016-09-30 06:48:00.907 274 11740.81 152.44 52489.92 88888.00 2016-09-30 06:48:01.407 274 11740.86 152.44 52489.84 88888.00 2016-09-30 06:48:01.907 274 11740.94 152.45 52489.76 88888.00 2016-09-30 06:48:02.407 274 11740.91 152.47 52489.79 88888.00 2016-09-30 06:48:02.907 274 11740.94 152.48 52489.81 88888.00 2016-09-30 06:48:03.407 274 11740.93 152.49 52489.79 88888.00 2016-09-30 06:48:03.907 274 11740.91 152.55 52489.81 88888.00 2016-09-30 06:48:04.407 274 11740.94 152.55 52489.83 88888.00 2016-09-30 06:48:04.907 274 11740.98 152.55 52489.80 88888.00 2016-09-30 06:48:05.407 274 11741.02 152.53 52489.77 88888.00 2016-09-30 06:48:05.907 274 11740.98 152.56 52489.75 88888.00 2016-09-30 06:48:06.407 274 11741.00 152.59 52489.75 88888.00 2016-09-30 06:48:06.907 274 11741.03 152.62 52489.71 88888.00 2016-09-30 06:48:07.407 274 11741.04 152.59 52489.74 88888.00 2016-09-30 06:48:07.907 274 11741.03 152.60 52489.75 88888.00 2016-09-30 06:48:08.407 274 11740.99 152.59 52489.71 88888.00 2016-09-30 06:48:08.907 274 11741.06 152.62 52489.66 88888.00 2016-09-30 06:48:09.407 274 11741.15 152.64 52489.60 88888.00 2016-09-30 06:48:09.907 274 11741.21 152.64 52489.53 88888.00 2016-09-30 06:48:10.407 274 11741.23 152.63 52489.49 88888.00 2016-09-30 06:48:10.907 274 11741.26 152.63 52489.48 88888.00 2016-09-30 06:48:11.407 274 11741.28 152.63 52489.51 88888.00 2016-09-30 06:48:11.907 274 11741.28 152.63 52489.53 88888.00 2016-09-30 06:48:12.407 274 11741.32 152.58 52489.50 88888.00 2016-09-30 06:48:12.907 274 11741.35 152.55 52489.51 88888.00 2016-09-30 06:48:13.407 274 11741.40 152.58 52489.46 88888.00 2016-09-30 06:48:13.907 274 11741.40 152.63 52489.44 88888.00 2016-09-30 06:48:14.407 274 11741.42 152.68 52489.46 88888.00 2016-09-30 06:48:14.907 274 11741.42 152.69 52489.49 88888.00 2016-09-30 06:48:15.407 274 11741.35 152.74 52489.51 88888.00 2016-09-30 06:48:15.907 274 11741.33 152.82 52489.50 88888.00 2016-09-30 06:48:16.407 274 11741.31 152.86 52489.52 88888.00 2016-09-30 06:48:16.907 274 11741.34 152.87 52489.51 88888.00 2016-09-30 06:48:17.407 274 11741.41 152.91 52489.46 88888.00 2016-09-30 06:48:17.907 274 11741.37 152.93 52489.46 88888.00 2016-09-30 06:48:18.407 274 11741.35 153.01 52489.51 88888.00 2016-09-30 06:48:18.907 274 11741.41 153.07 52489.37 88888.00 2016-09-30 06:48:19.407 274 11741.48 153.12 52489.28 88888.00 2016-09-30 06:48:19.907 274 11741.51 153.14 52489.30 88888.00 2016-09-30 06:48:20.407 274 11741.53 153.14 52489.30 88888.00 2016-09-30 06:48:20.907 274 11741.61 153.18 52489.22 88888.00 2016-09-30 06:48:21.407 274 11741.69 153.20 52489.10 88888.00 2016-09-30 06:48:21.907 274 11741.69 153.18 52489.08 88888.00 2016-09-30 06:48:22.407 274 11741.68 153.20 52489.13 88888.00 2016-09-30 06:48:22.907 274 11741.94 153.16 52488.81 88888.00 2016-09-30 06:48:23.407 274 11741.82 153.16 52488.92 88888.00 2016-09-30 06:48:23.907 274 11743.00 152.81 52487.40 88888.00 2016-09-30 06:48:24.407 274 11751.09 150.16 52477.43 88888.00 2016-09-30 06:48:24.907 274 11754.44 149.05 52473.36 88888.00 2016-09-30 06:48:25.407 274 11754.92 148.84 52472.74 88888.00 2016-09-30 06:48:25.907 274 11755.00 148.81 52472.61 88888.00 2016-09-30 06:48:26.407 274 11755.03 148.80 52472.60 88888.00 2016-09-30 06:48:26.907 274 11755.20 148.80 52472.50 88888.00 2016-09-30 06:48:27.407 274 11755.23 148.76 52472.47 88888.00 2016-09-30 06:48:27.907 274 11755.28 148.76 52472.40 88888.00 2016-09-30 06:48:28.407 274 11755.41 148.78 52472.27 88888.00 2016-09-30 06:48:28.907 274 11755.44 148.78 52472.25 88888.00 2016-09-30 06:48:29.407 274 11755.49 148.76 52472.28 88888.00 2016-09-30 06:48:29.907 274 11755.52 148.81 52472.33 88888.00 2016-09-30 06:48:30.407 274 11755.59 148.84 52472.28 88888.00 2016-09-30 06:48:30.907 274 11755.71 148.81 52472.23 88888.00 2016-09-30 06:48:31.407 274 11755.81 148.81 52472.21 88888.00 2016-09-30 06:48:31.907 274 11755.82 148.85 52472.27 88888.00 2016-09-30 06:48:32.407 274 11755.78 148.90 52472.34 88888.00 2016-09-30 06:48:32.907 274 11755.67 148.98 52472.44 88888.00 2016-09-30 06:48:33.407 274 11755.70 149.01 52472.48 88888.00 2016-09-30 06:48:33.907 274 11755.74 149.07 52472.48 88888.00 2016-09-30 06:48:34.407 274 11755.78 149.14 52472.44 88888.00 2016-09-30 06:48:34.907 274 11755.69 149.21 52472.47 88888.00 2016-09-30 06:48:35.407 274 11755.67 149.29 52472.45 88888.00 2016-09-30 06:48:35.907 274 11755.60 149.34 52472.45 88888.00 2016-09-30 06:48:36.407 274 11755.49 149.39 52472.57 88888.00 2016-09-30 06:48:36.907 274 11755.45 149.49 52472.63 88888.00 2016-09-30 06:48:37.407 274 11755.38 149.53 52472.72 88888.00 2016-09-30 06:48:37.907 274 11755.33 149.53 52472.74 88888.00 2016-09-30 06:48:38.407 274 11755.33 149.50 52472.69 88888.00 2016-09-30 06:48:38.907 274 11755.29 149.58 52472.71 88888.00 2016-09-30 06:48:39.407 274 11755.27 149.65 52472.76 88888.00 2016-09-30 06:48:39.907 274 11755.17 149.66 52472.83 88888.00 2016-09-30 06:48:40.407 274 11755.40 149.62 52472.65 88888.00 2016-09-30 06:48:40.907 274 11755.49 149.62 52472.59 88888.00 2016-09-30 06:48:41.407 274 11755.51 149.65 52472.58 88888.00 2016-09-30 06:48:41.907 274 11755.54 149.71 52472.61 88888.00 2016-09-30 06:48:42.407 274 11755.56 149.72 52472.63 88888.00 2016-09-30 06:48:42.907 274 11755.55 149.73 52472.67 88888.00 2016-09-30 06:48:43.407 274 11755.61 149.74 52472.58 88888.00 2016-09-30 06:48:43.907 274 11755.61 149.73 52472.50 88888.00 2016-09-30 06:48:44.407 274 11755.61 149.68 52472.50 88888.00 2016-09-30 06:48:44.907 274 11755.61 149.62 52472.42 88888.00 2016-09-30 06:48:45.407 274 11755.50 149.66 52472.44 88888.00 2016-09-30 06:48:45.907 274 11755.09 149.81 52472.86 88888.00 2016-09-30 06:48:46.407 274 11754.94 149.91 52473.03 88888.00 2016-09-30 06:48:46.907 274 11755.03 149.85 52472.95 88888.00 2016-09-30 06:48:47.407 274 11755.14 149.79 52472.87 88888.00 2016-09-30 06:48:47.907 274 11755.12 149.79 52472.84 88888.00 2016-09-30 06:48:48.407 274 11755.11 149.81 52472.84 88888.00 2016-09-30 06:48:48.907 274 11755.06 149.82 52472.84 88888.00 2016-09-30 06:48:49.407 274 11755.00 149.88 52472.92 88888.00 2016-09-30 06:48:49.907 274 11755.00 149.92 52472.93 88888.00 2016-09-30 06:48:50.407 274 11754.92 149.95 52472.98 88888.00 2016-09-30 06:48:50.907 274 11754.94 149.93 52472.96 88888.00 2016-09-30 06:48:51.407 274 11754.95 149.97 52472.98 88888.00 2016-09-30 06:48:51.907 274 11754.98 150.04 52473.00 88888.00 2016-09-30 06:48:52.407 274 11755.03 150.06 52473.01 88888.00 2016-09-30 06:48:52.907 274 11755.03 150.10 52473.09 88888.00 2016-09-30 06:48:53.407 274 11755.06 150.10 52473.06 88888.00 2016-09-30 06:48:53.907 274 11755.07 150.11 52473.01 88888.00 2016-09-30 06:48:54.407 274 11755.05 150.16 52473.05 88888.00 2016-09-30 06:48:54.907 274 11755.19 150.11 52472.92 88888.00 2016-09-30 06:48:55.407 274 11755.27 150.04 52472.86 88888.00 2016-09-30 06:48:55.907 274 11755.12 150.11 52472.94 88888.00 2016-09-30 06:48:56.407 274 11755.03 150.14 52473.02 88888.00 2016-09-30 06:48:56.907 274 11754.94 150.20 52473.09 88888.00 2016-09-30 06:48:57.407 274 11754.81 150.29 52473.28 88888.00 2016-09-30 06:48:57.907 274 11754.75 150.33 52473.39 88888.00 2016-09-30 06:48:58.407 274 11754.77 150.35 52473.32 88888.00 2016-09-30 06:48:58.907 274 11754.85 150.39 52473.24 88888.00 2016-09-30 06:48:59.407 274 11754.81 150.43 52473.31 88888.00 2016-09-30 06:48:59.907 274 11754.75 150.49 52473.40 88888.00 2016-09-30 06:49:00.407 274 11754.80 150.52 52473.35 88888.00 2016-09-30 06:49:00.907 274 11754.81 150.56 52473.30 88888.00 2016-09-30 06:49:01.407 274 11754.90 150.58 52473.23 88888.00 2016-09-30 06:49:01.907 274 11754.97 150.59 52473.20 88888.00 2016-09-30 06:49:02.407 274 11754.98 150.59 52473.15 88888.00 2016-09-30 06:49:02.907 274 11754.93 150.62 52473.19 88888.00 2016-09-30 06:49:03.407 274 11754.93 150.63 52473.24 88888.00 2016-09-30 06:49:03.907 274 11754.98 150.66 52473.28 88888.00 2016-09-30 06:49:04.408 274 11755.01 150.73 52473.27 88888.00 2016-09-30 06:49:04.908 274 11755.07 150.81 52473.32 88888.00 2016-09-30 06:49:05.408 274 11755.07 150.85 52473.38 88888.00 2016-09-30 06:49:05.908 274 11755.07 150.93 52473.35 88888.00 2016-09-30 06:49:06.408 274 11755.10 150.94 52473.29 88888.00 2016-09-30 06:49:06.908 274 11755.14 150.94 52473.28 88888.00 2016-09-30 06:49:07.408 274 11755.19 150.97 52473.32 88888.00 2016-09-30 06:49:07.908 274 11755.23 150.99 52473.35 88888.00 2016-09-30 06:49:08.408 274 11755.34 150.98 52473.30 88888.00 2016-09-30 06:49:08.908 274 11755.41 151.00 52473.33 88888.00 2016-09-30 06:49:09.408 274 11755.40 151.04 52473.38 88888.00 2016-09-30 06:49:09.908 274 11755.46 151.07 52473.31 88888.00 2016-09-30 06:49:10.408 274 11755.50 151.10 52473.31 88888.00 2016-09-30 06:49:10.908 274 11755.51 151.13 52473.31 88888.00 2016-09-30 06:49:11.408 274 11755.54 151.17 52473.31 88888.00 2016-09-30 06:49:11.908 274 11755.51 151.21 52473.37 88888.00 2016-09-30 06:49:12.408 274 11755.55 151.21 52473.36 88888.00 2016-09-30 06:49:12.908 274 11755.55 151.24 52473.40 88888.00 2016-09-30 06:49:13.408 274 11755.62 151.22 52473.42 88888.00 2016-09-30 06:49:13.908 274 11755.76 151.22 52473.35 88888.00 2016-09-30 06:49:14.408 274 11755.89 151.20 52473.24 88888.00 2016-09-30 06:49:14.908 274 11755.99 151.22 52473.21 88888.00 2016-09-30 06:49:15.408 274 11755.98 151.26 52473.27 88888.00 2016-09-30 06:49:15.908 274 11756.08 151.26 52473.20 88888.00 2016-09-30 06:49:16.408 274 11756.16 151.23 52473.11 88888.00 2016-09-30 06:49:16.908 274 11756.12 151.26 52473.12 88888.00 2016-09-30 06:49:17.408 274 11756.06 151.27 52473.20 88888.00 2016-09-30 06:49:17.908 274 11756.05 151.29 52473.25 88888.00 2016-09-30 06:49:18.408 274 11756.11 151.24 52473.23 88888.00 2016-09-30 06:49:18.908 274 11756.14 151.23 52473.18 88888.00 2016-09-30 06:49:19.408 274 11756.04 151.26 52473.21 88888.00 2016-09-30 06:49:19.908 274 11756.09 151.28 52473.18 88888.00 2016-09-30 06:49:20.408 274 11756.05 151.30 52473.19 88888.00 2016-09-30 06:49:20.908 274 11756.00 151.28 52473.14 88888.00 2016-09-30 06:49:21.408 274 11756.07 151.27 52473.06 88888.00 2016-09-30 06:49:21.908 274 11756.03 151.27 52473.05 88888.00 2016-09-30 06:49:22.408 274 11755.94 151.28 52473.05 88888.00 2016-09-30 06:49:22.908 274 11755.87 151.28 52473.06 88888.00 2016-09-30 06:49:23.408 274 11755.87 151.27 52473.01 88888.00 2016-09-30 06:49:23.908 274 11755.90 151.28 52472.97 88888.00 2016-09-30 06:49:24.408 274 11755.89 151.26 52472.89 88888.00 2016-09-30 06:49:24.908 274 11755.93 151.26 52472.80 88888.00 2016-09-30 06:49:25.408 274 11755.96 151.27 52472.72 88888.00 2016-09-30 06:49:25.908 274 11755.95 151.29 52472.70 88888.00 2016-09-30 06:49:26.408 274 11755.91 151.33 52472.71 88888.00 2016-09-30 06:49:26.908 274 11755.90 151.40 52472.72 88888.00 2016-09-30 06:49:27.408 274 11755.85 151.48 52472.80 88888.00 2016-09-30 06:49:27.908 274 11755.88 151.51 52472.82 88888.00 2016-09-30 06:49:28.408 274 11755.94 151.49 52472.77 88888.00 2016-09-30 06:49:28.908 274 11755.93 151.50 52472.83 88888.00 2016-09-30 06:49:29.408 274 11755.90 151.53 52472.85 88888.00 2016-09-30 06:49:29.908 274 11755.95 151.55 52472.80 88888.00 2016-09-30 06:49:30.408 274 11755.97 151.62 52472.84 88888.00 2016-09-30 06:49:30.908 274 11756.07 151.59 52472.77 88888.00 2016-09-30 06:49:31.408 274 11756.20 151.58 52472.67 88888.00 2016-09-30 06:49:31.908 274 11756.25 151.65 52472.67 88888.00 2016-09-30 06:49:32.408 274 11756.39 151.69 52472.62 88888.00 2016-09-30 06:49:32.908 274 11756.39 151.71 52472.62 88888.00 2016-09-30 06:49:33.408 274 11756.41 151.76 52472.62 88888.00 2016-09-30 06:49:33.908 274 11756.53 151.78 52472.61 88888.00 2016-09-30 06:49:34.408 274 11756.60 151.85 52472.65 88888.00 2016-09-30 06:49:34.908 274 11756.69 151.87 52472.62 88888.00 2016-09-30 06:49:35.408 274 11756.57 151.98 52472.76 88888.00 2016-09-30 06:49:35.908 274 11756.48 152.08 52472.82 88888.00 2016-09-30 06:49:36.408 274 11756.47 152.08 52472.86 88888.00 2016-09-30 06:49:36.908 274 11756.46 152.07 52472.85 88888.00 2016-09-30 06:49:37.408 274 11756.43 152.14 52472.91 88888.00 2016-09-30 06:49:37.908 274 11756.51 152.15 52472.84 88888.00 2016-09-30 06:49:38.408 274 11756.59 152.15 52472.83 88888.00 2016-09-30 06:49:38.908 274 11756.55 152.16 52472.86 88888.00 2016-09-30 06:49:39.408 274 11756.41 152.18 52472.91 88888.00 2016-09-30 06:49:39.908 274 11756.39 152.24 52472.89 88888.00 2016-09-30 06:49:40.408 274 11756.46 152.30 52472.88 88888.00 2016-09-30 06:49:40.908 274 11756.51 152.36 52472.94 88888.00 2016-09-30 06:49:41.408 274 11756.53 152.39 52472.96 88888.00 2016-09-30 06:49:41.908 274 11756.57 152.44 52472.96 88888.00 2016-09-30 06:49:42.408 274 11756.59 152.47 52472.97 88888.00 2016-09-30 06:49:42.908 274 11756.53 152.47 52472.93 88888.00 2016-09-30 06:49:43.408 274 11756.49 152.46 52472.86 88888.00 2016-09-30 06:49:43.908 274 11756.46 152.43 52472.83 88888.00 2016-09-30 06:49:44.408 274 11756.44 152.41 52472.78 88888.00 2016-09-30 06:49:44.908 274 11756.30 152.44 52472.88 88888.00 2016-09-30 06:49:45.408 274 11756.20 152.45 52472.92 88888.00 2016-09-30 06:49:45.908 274 11756.19 152.47 52472.89 88888.00 2016-09-30 06:49:46.408 274 11756.26 152.40 52472.79 88888.00 2016-09-30 06:49:46.908 274 11755.67 152.60 52473.51 88888.00 2016-09-30 06:49:47.408 274 11755.23 152.72 52473.88 88888.00 2016-09-30 06:49:47.908 274 11755.43 152.65 52473.53 88888.00 2016-09-30 06:49:48.408 274 11755.36 152.69 52473.55 88888.00 2016-09-30 06:49:48.908 274 11755.36 152.69 52473.57 88888.00 2016-09-30 06:49:49.408 274 11755.17 152.74 52473.71 88888.00 2016-09-30 06:49:49.908 274 11755.05 152.79 52473.82 88888.00 2016-09-30 06:49:50.408 274 11755.02 152.79 52473.88 88888.00 2016-09-30 06:49:50.908 274 11754.99 152.76 52473.88 88888.00 2016-09-30 06:49:51.408 274 11755.03 152.73 52473.80 88888.00 2016-09-30 06:49:51.908 274 11755.27 152.66 52473.54 88888.00 2016-09-30 06:49:52.408 274 11754.99 152.81 52473.85 88888.00 2016-09-30 06:49:52.908 274 11755.65 152.62 52473.10 88888.00 2016-09-30 06:49:53.408 274 11756.05 152.49 52472.68 88888.00 2016-09-30 06:49:53.908 274 11756.09 152.46 52472.60 88888.00 2016-09-30 06:49:54.408 274 11756.13 152.46 52472.54 88888.00 2016-09-30 06:49:54.908 274 11756.12 152.47 52472.51 88888.00 2016-09-30 06:49:55.408 274 11756.07 152.53 52472.49 88888.00 2016-09-30 06:49:55.908 274 11756.06 152.57 52472.49 88888.00 2016-09-30 06:49:56.408 274 11755.95 152.64 52472.56 88888.00 2016-09-30 06:49:56.908 274 11755.91 152.68 52472.62 88888.00 2016-09-30 06:49:57.408 274 11755.87 152.70 52472.62 88888.00 2016-09-30 06:49:57.908 274 11755.85 152.73 52472.60 88888.00 2016-09-30 06:49:58.408 274 11755.79 152.77 52472.65 88888.00 2016-09-30 06:49:58.908 274 11755.76 152.75 52472.65 88888.00 2016-09-30 06:49:59.408 274 11755.78 152.72 52472.59 88888.00 2016-09-30 06:49:59.908 274 11755.82 152.78 52472.58 88888.00 2016-09-30 06:50:00.408 274 11755.82 152.85 52472.63 88888.00 2016-09-30 06:50:00.908 274 11755.86 152.85 52472.58 88888.00 2016-09-30 06:50:01.408 274 11755.94 152.85 52472.53 88888.00 2016-09-30 06:50:01.908 274 11756.02 152.82 52472.52 88888.00 2016-09-30 06:50:02.408 274 11756.11 152.84 52472.49 88888.00 2016-09-30 06:50:02.908 274 11755.21 153.12 52473.50 88888.00 2016-09-30 06:50:03.408 274 11755.54 153.04 52473.06 88888.00 2016-09-30 06:50:03.908 274 11755.77 152.98 52472.78 88888.00 2016-09-30 06:50:04.408 274 11755.86 152.98 52472.71 88888.00 2016-09-30 06:50:04.908 274 11755.85 153.01 52472.70 88888.00 2016-09-30 06:50:05.408 274 11755.81 152.97 52472.74 88888.00 2016-09-30 06:50:05.908 274 11755.93 152.97 52472.66 88888.00 2016-09-30 06:50:06.408 274 11756.06 152.94 52472.52 88888.00 2016-09-30 06:50:06.908 274 11756.05 152.99 52472.49 88888.00 2016-09-30 06:50:07.408 274 11756.07 153.07 52472.45 88888.00 2016-09-30 06:50:07.908 274 11756.23 153.13 52472.38 88888.00 2016-09-30 06:50:08.408 274 11756.22 153.15 52472.38 88888.00 2016-09-30 06:50:08.908 274 11756.16 153.16 52472.39 88888.00 2016-09-30 06:50:09.408 274 11756.08 153.16 52472.41 88888.00 2016-09-30 06:50:09.908 274 11756.08 153.20 52472.38 88888.00 2016-09-30 06:50:10.408 274 11756.07 153.20 52472.31 88888.00 2016-09-30 06:50:10.908 274 11755.99 153.15 52472.34 88888.00 2016-09-30 06:50:11.408 274 11755.94 153.21 52472.36 88888.00 2016-09-30 06:50:11.908 274 11755.91 153.27 52472.34 88888.00 2016-09-30 06:50:12.408 274 11756.08 153.26 52472.19 88888.00 2016-09-30 06:50:12.908 274 11756.22 153.22 52472.05 88888.00 2016-09-30 06:50:13.408 274 11756.28 153.25 52472.01 88888.00 2016-09-30 06:50:13.908 274 11756.26 153.27 52472.04 88888.00 2016-09-30 06:50:14.408 274 11756.23 153.34 52472.10 88888.00 2016-09-30 06:50:14.908 274 11756.31 153.42 52472.07 88888.00 2016-09-30 06:50:15.408 274 11756.40 153.44 52472.04 88888.00 2016-09-30 06:50:15.908 274 11756.30 153.47 52472.15 88888.00 2016-09-30 06:50:16.408 274 11756.26 153.54 52472.17 88888.00 2016-09-30 06:50:16.908 274 11756.30 153.60 52472.10 88888.00 2016-09-30 06:50:17.408 274 11756.28 153.57 52472.13 88888.00 2016-09-30 06:50:17.908 274 11756.23 153.57 52472.15 88888.00 2016-09-30 06:50:18.408 274 11756.24 153.60 52472.10 88888.00 2016-09-30 06:50:18.908 274 11756.28 153.63 52472.07 88888.00 2016-09-30 06:50:19.408 274 11756.28 153.63 52472.05 88888.00 2016-09-30 06:50:19.908 274 11756.25 153.66 52472.04 88888.00 2016-09-30 06:50:20.408 274 11756.21 153.70 52472.05 88888.00 2016-09-30 06:50:20.908 274 11756.16 153.72 52472.08 88888.00 2016-09-30 06:50:21.408 274 11756.16 153.76 52472.09 88888.00 2016-09-30 06:50:21.908 274 11756.19 153.78 52472.10 88888.00 2016-09-30 06:50:22.408 274 11756.08 153.84 52472.13 88888.00 2016-09-30 06:50:22.908 274 11756.06 153.84 52472.13 88888.00 2016-09-30 06:50:23.408 274 11756.05 153.82 52472.16 88888.00 2016-09-30 06:50:23.908 274 11756.08 153.88 52472.09 88888.00 2016-09-30 06:50:24.408 274 11756.09 153.89 52472.01 88888.00 2016-09-30 06:50:24.908 274 11756.12 153.95 52472.00 88888.00 2016-09-30 06:50:25.408 274 11756.12 153.91 52472.01 88888.00 2016-09-30 06:50:25.908 274 11756.13 153.93 52472.00 88888.00 2016-09-30 06:50:26.408 274 11756.11 153.96 52472.04 88888.00 2016-09-30 06:50:26.908 274 11756.07 154.00 52472.05 88888.00 2016-09-30 06:50:27.408 274 11756.07 154.01 52472.06 88888.00 2016-09-30 06:50:27.908 274 11756.06 153.99 52472.00 88888.00 2016-09-30 06:50:28.408 274 11755.80 154.10 52472.15 88888.00 2016-09-30 06:50:28.908 274 11754.81 154.43 52473.11 88888.00 2016-09-30 06:50:29.408 274 11754.73 154.46 52473.03 88888.00 2016-09-30 06:50:29.908 274 11754.95 154.41 52472.76 88888.00 2016-09-30 06:50:30.408 274 11755.03 154.39 52472.70 88888.00 2016-09-30 06:50:30.908 274 11755.00 154.36 52472.66 88888.00 2016-09-30 06:50:31.408 274 11755.09 154.34 52472.51 88888.00 2016-09-30 06:50:31.908 274 11755.26 154.32 52472.39 88888.00 2016-09-30 06:50:32.408 274 11755.44 154.28 52472.25 88888.00 2016-09-30 06:50:32.908 274 11755.60 154.27 52472.13 88888.00 2016-09-30 06:50:33.408 274 11755.49 154.37 52472.22 88888.00 2016-09-30 06:50:33.908 274 11755.17 154.47 52472.49 88888.00 2016-09-30 06:50:34.408 274 11755.15 154.48 52472.49 88888.00 2016-09-30 06:50:34.908 274 11755.16 154.49 52472.49 88888.00 2016-09-30 06:50:35.408 274 11755.14 154.49 52472.50 88888.00 2016-09-30 06:50:35.908 274 11755.09 154.58 52472.54 88888.00 2016-09-30 06:50:36.408 274 11755.09 154.61 52472.50 88888.00 2016-09-30 06:50:36.908 274 11755.20 154.58 52472.38 88888.00 2016-09-30 06:50:37.408 274 11755.25 154.54 52472.35 88888.00 2016-09-30 06:50:37.908 274 11755.08 154.58 52472.44 88888.00 2016-09-30 06:50:38.408 274 11754.92 154.61 52472.54 88888.00 2016-09-30 06:50:38.908 274 11754.84 154.60 52472.58 88888.00 2016-09-30 06:50:39.408 274 11754.67 154.62 52472.67 88888.00 2016-09-30 06:50:39.908 274 11754.64 154.61 52472.56 88888.00 2016-09-30 06:50:40.408 274 11754.68 154.58 52472.42 88888.00 2016-09-30 06:50:40.908 274 11754.76 154.57 52472.35 88888.00 2016-09-30 06:50:41.408 274 11754.95 154.54 52472.15 88888.00 2016-09-30 06:50:41.908 274 11754.95 154.60 52472.17 88888.00 2016-09-30 06:50:42.408 274 11754.76 154.69 52472.50 88888.00 2016-09-30 06:50:42.908 274 11754.58 154.72 52472.74 88888.00 2016-09-30 06:50:43.408 274 11754.80 154.70 52472.48 88888.00 2016-09-30 06:50:43.908 274 11754.95 154.69 52472.34 88888.00 2016-09-30 06:50:44.408 274 11755.05 154.73 52472.30 88888.00 2016-09-30 06:50:44.908 274 11754.85 154.83 52472.57 88888.00 2016-09-30 06:50:45.408 274 11753.16 155.35 52474.63 88888.00 2016-09-30 06:50:45.908 274 11752.69 155.53 52475.20 88888.00 2016-09-30 06:50:46.408 274 11752.93 155.48 52474.90 88888.00 2016-09-30 06:50:46.908 274 11754.60 154.96 52472.82 88888.00 2016-09-30 06:50:47.408 274 11755.69 154.56 52471.53 88888.00 2016-09-30 06:50:47.908 274 11756.12 154.39 52470.93 88888.00 2016-09-30 06:50:48.408 274 11756.24 154.37 52470.77 88888.00 2016-09-30 06:50:48.908 274 11756.25 154.40 52470.80 88888.00 2016-09-30 06:50:49.408 274 11756.32 154.47 52470.83 88888.00 2016-09-30 06:50:49.908 274 11756.38 154.50 52470.78 88888.00 2016-09-30 06:50:50.408 274 11756.42 154.49 52470.75 88888.00 2016-09-30 06:50:50.908 274 11756.44 154.58 52470.80 88888.00 2016-09-30 06:50:51.408 274 11756.43 154.67 52470.84 88888.00 2016-09-30 06:50:51.908 274 11756.49 154.70 52470.83 88888.00 2016-09-30 06:50:52.408 274 11756.66 154.70 52470.68 88888.00 2016-09-30 06:50:52.908 274 11756.73 154.70 52470.64 88888.00 2016-09-30 06:50:53.408 274 11756.79 154.67 52470.56 88888.00 2016-09-30 06:50:53.908 274 11756.83 154.69 52470.48 88888.00 2016-09-30 06:50:54.408 274 11756.78 154.76 52470.46 88888.00 2016-09-30 06:50:54.908 274 11756.73 154.83 52470.51 88888.00 2016-09-30 06:50:55.408 274 11756.69 154.86 52470.54 88888.00 2016-09-30 06:50:55.908 274 11756.64 154.88 52470.55 88888.00 2016-09-30 06:50:56.408 274 11756.55 154.91 52470.56 88888.00 2016-09-30 06:50:56.908 274 11756.48 154.95 52470.58 88888.00 2016-09-30 06:50:57.408 274 11756.48 154.92 52470.53 88888.00 2016-09-30 06:50:57.908 274 11756.34 154.97 52470.63 88888.00 2016-09-30 06:50:58.408 274 11756.26 155.04 52470.69 88888.00 2016-09-30 06:50:58.908 274 11756.28 155.06 52470.73 88888.00 2016-09-30 06:50:59.408 274 11756.19 155.10 52470.77 88888.00 2016-09-30 06:50:59.908 274 11756.24 155.05 52470.68 88888.00 2016-09-30 06:51:00.408 274 11756.41 154.97 52470.50 88888.00 2016-09-30 06:51:00.908 274 11756.39 154.99 52470.55 88888.00 2016-09-30 06:51:01.408 274 11756.35 155.01 52470.53 88888.00 2016-09-30 06:51:01.908 274 11756.41 155.05 52470.51 88888.00 2016-09-30 06:51:02.408 274 11756.53 155.01 52470.46 88888.00 2016-09-30 06:51:02.908 274 11756.43 155.06 52470.50 88888.00 2016-09-30 06:51:03.408 274 11756.32 155.12 52470.57 88888.00 2016-09-30 06:51:03.908 274 11756.34 155.17 52470.50 88888.00 2016-09-30 06:51:04.408 274 11756.26 155.24 52470.53 88888.00 2016-09-30 06:51:04.908 274 11756.31 155.21 52470.40 88888.00 2016-09-30 06:51:05.408 274 11755.81 155.43 52470.89 88888.00 2016-09-30 06:51:05.908 274 11753.45 156.21 52473.54 88888.00 2016-09-30 06:51:06.408 274 11754.65 155.84 52472.05 88888.00 2016-09-30 06:51:06.908 274 11755.21 155.64 52471.38 88888.00 2016-09-30 06:51:07.408 274 11755.45 155.58 52471.13 88888.00 2016-09-30 06:51:07.908 274 11755.41 155.62 52471.15 88888.00 2016-09-30 06:51:08.408 274 11755.23 155.76 52471.27 88888.00 2016-09-30 06:51:08.908 274 11755.14 155.79 52471.31 88888.00 2016-09-30 06:51:09.408 274 11755.19 155.78 52471.25 88888.00 2016-09-30 06:51:09.908 274 11755.24 155.79 52471.17 88888.00 2016-09-30 06:51:10.408 274 11755.33 155.77 52470.97 88888.00 2016-09-30 06:51:10.908 274 11755.44 155.69 52470.81 88888.00 2016-09-30 06:51:11.408 274 11755.50 155.63 52470.67 88888.00 2016-09-30 06:51:11.908 274 11755.37 155.63 52470.68 88888.00 2016-09-30 06:51:12.408 274 11755.29 155.63 52470.73 88888.00 2016-09-30 06:51:12.908 274 11755.16 155.68 52470.80 88888.00 2016-09-30 06:51:13.408 274 11755.03 155.72 52470.83 88888.00 2016-09-30 06:51:13.908 274 11754.98 155.75 52470.84 88888.00 2016-09-30 06:51:14.408 274 11754.94 155.77 52470.86 88888.00 2016-09-30 06:51:14.908 274 11754.85 155.76 52470.90 88888.00 2016-09-30 06:51:15.408 274 11754.84 155.80 52470.90 88888.00 2016-09-30 06:51:15.908 274 11754.90 155.78 52470.78 88888.00 2016-09-30 06:51:16.408 274 11754.91 155.76 52470.68 88888.00 2016-09-30 06:51:16.908 274 11754.89 155.83 52470.67 88888.00 2016-09-30 06:51:17.408 274 11754.89 155.80 52470.64 88888.00 2016-09-30 06:51:17.908 274 11754.88 155.80 52470.60 88888.00 2016-09-30 06:51:18.408 274 11754.86 155.85 52470.64 88888.00 2016-09-30 06:51:18.908 274 11754.75 155.89 52470.75 88888.00 2016-09-30 06:51:19.408 274 11754.76 155.91 52470.77 88888.00 2016-09-30 06:51:19.908 274 11754.90 155.89 52470.67 88888.00 2016-09-30 06:51:20.408 274 11754.99 155.89 52470.56 88888.00 2016-09-30 06:51:20.908 274 11755.01 155.92 52470.54 88888.00 2016-09-30 06:51:21.408 274 11755.02 155.89 52470.53 88888.00 2016-09-30 06:51:21.908 274 11755.06 155.88 52470.49 88888.00 2016-09-30 06:51:22.408 274 11755.08 155.88 52470.43 88888.00 2016-09-30 06:51:22.908 274 11755.10 155.88 52470.36 88888.00 2016-09-30 06:51:23.408 274 11755.10 155.88 52470.37 88888.00 2016-09-30 06:51:23.908 274 11755.08 155.84 52470.37 88888.00 2016-09-30 06:51:24.408 274 11755.14 155.82 52470.29 88888.00 2016-09-30 06:51:24.908 274 11755.23 155.77 52470.24 88888.00 2016-09-30 06:51:25.408 274 11755.32 155.77 52470.19 88888.00 2016-09-30 06:51:25.908 274 11755.37 155.77 52470.20 88888.00 2016-09-30 06:51:26.408 274 11755.27 155.80 52470.28 88888.00 2016-09-30 06:51:26.908 274 11755.27 155.77 52470.25 88888.00 2016-09-30 06:51:27.408 274 11755.28 155.76 52470.23 88888.00 2016-09-30 06:51:27.908 274 11755.36 155.73 52470.14 88888.00 2016-09-30 06:51:28.408 274 11755.42 155.72 52470.09 88888.00 2016-09-30 06:51:28.908 274 11755.45 155.74 52470.10 88888.00 2016-09-30 06:51:29.408 274 11755.49 155.74 52470.09 88888.00 2016-09-30 06:51:29.908 274 11755.46 155.73 52470.05 88888.00 2016-09-30 06:51:30.408 274 11755.41 155.68 52470.06 88888.00 2016-09-30 06:51:30.908 274 11755.30 155.68 52470.06 88888.00 2016-09-30 06:51:31.408 274 11755.25 155.65 52470.06 88888.00 2016-09-30 06:51:31.908 274 11755.12 155.67 52470.10 88888.00 2016-09-30 06:51:32.408 274 11755.06 155.64 52470.11 88888.00 2016-09-30 06:51:32.908 274 11755.08 155.59 52470.05 88888.00 2016-09-30 06:51:33.408 274 11755.24 155.48 52469.88 88888.00 2016-09-30 06:51:33.908 274 11755.30 155.43 52469.78 88888.00 2016-09-30 06:51:34.408 274 11755.32 155.44 52469.69 88888.00 2016-09-30 06:51:34.908 274 11755.38 155.41 52469.63 88888.00 2016-09-30 06:51:35.408 274 11755.44 155.37 52469.54 88888.00 2016-09-30 06:51:35.908 274 11755.51 155.35 52469.46 88888.00 2016-09-30 06:51:36.408 274 11755.51 155.29 52469.44 88888.00 2016-09-30 06:51:36.908 274 11755.46 155.28 52469.48 88888.00 2016-09-30 06:51:37.408 274 11755.49 155.29 52469.43 88888.00 2016-09-30 06:51:37.908 274 11755.51 155.25 52469.39 88888.00 2016-09-30 06:51:38.408 274 11755.49 155.26 52469.37 88888.00 2016-09-30 06:51:38.908 274 11755.30 155.29 52469.53 88888.00 2016-09-30 06:51:39.408 274 11755.15 155.25 52469.58 88888.00 2016-09-30 06:51:39.908 274 11755.01 155.25 52469.59 88888.00 2016-09-30 06:51:40.408 274 11754.85 155.27 52469.62 88888.00 2016-09-30 06:51:40.908 274 11754.71 155.29 52469.68 88888.00 2016-09-30 06:51:41.408 274 11754.67 155.28 52469.62 88888.00 2016-09-30 06:51:41.908 274 11754.83 155.20 52469.48 88888.00 2016-09-30 06:51:42.408 274 11755.27 155.02 52469.05 88888.00 2016-09-30 06:51:42.908 274 11755.30 154.97 52468.98 88888.00 2016-09-30 06:51:43.408 274 11755.26 154.95 52468.97 88888.00 2016-09-30 06:51:43.908 274 11755.27 154.91 52468.91 88888.00 2016-09-30 06:51:44.408 274 11755.19 154.92 52468.93 88888.00 2016-09-30 06:51:44.908 274 11755.12 154.88 52468.92 88888.00 2016-09-30 06:51:45.408 274 11755.14 154.86 52468.87 88888.00 2016-09-30 06:51:45.908 274 11755.07 154.87 52468.92 88888.00 2016-09-30 06:51:46.408 274 11755.05 154.82 52468.89 88888.00 2016-09-30 06:51:46.908 274 11755.08 154.81 52468.79 88888.00 2016-09-30 06:51:47.408 274 11755.10 154.79 52468.72 88888.00 2016-09-30 06:51:47.908 274 11755.06 154.79 52468.66 88888.00 2016-09-30 06:51:48.408 274 11755.00 154.73 52468.64 88888.00 2016-09-30 06:51:48.908 274 11755.01 154.71 52468.60 88888.00 2016-09-30 06:51:49.409 274 11755.02 154.73 52468.56 88888.00 2016-09-30 06:51:49.909 274 11755.05 154.73 52468.52 88888.00 2016-09-30 06:51:50.409 274 11755.10 154.70 52468.52 88888.00 2016-09-30 06:51:50.909 274 11755.12 154.68 52468.46 88888.00 2016-09-30 06:51:51.409 274 11755.10 154.69 52468.46 88888.00 2016-09-30 06:51:51.909 274 11755.09 154.70 52468.44 88888.00 2016-09-30 06:51:52.409 274 11755.08 154.70 52468.48 88888.00 2016-09-30 06:51:52.909 274 11755.10 154.73 52468.47 88888.00 2016-09-30 06:51:53.409 274 11755.14 154.79 52468.46 88888.00 2016-09-30 06:51:53.909 274 11755.12 154.87 52468.54 88888.00 2016-09-30 06:51:54.409 274 11755.10 154.87 52468.60 88888.00 2016-09-30 06:51:54.909 274 11755.07 154.88 52468.60 88888.00 2016-09-30 06:51:55.409 274 11755.01 154.90 52468.54 88888.00 2016-09-30 06:51:55.909 274 11754.99 154.96 52468.51 88888.00 2016-09-30 06:51:56.409 274 11754.95 154.95 52468.45 88888.00 2016-09-30 06:51:56.909 274 11754.85 154.92 52468.46 88888.00 2016-09-30 06:51:57.409 274 11754.73 154.95 52468.47 88888.00 2016-09-30 06:51:57.909 274 11754.62 155.00 52468.46 88888.00 2016-09-30 06:51:58.409 274 11754.57 154.95 52468.44 88888.00 2016-09-30 06:51:58.909 274 11754.54 154.92 52468.38 88888.00 2016-09-30 06:51:59.409 274 11754.49 155.00 52468.35 88888.00 2016-09-30 06:51:59.909 274 11754.46 155.01 52468.33 88888.00 2016-09-30 06:52:00.409 274 11754.35 154.99 52468.40 88888.00 2016-09-30 06:52:00.909 274 11754.27 154.98 52468.45 88888.00 2016-09-30 06:52:01.409 274 11754.37 154.98 52468.36 88888.00 2016-09-30 06:52:01.909 274 11754.49 154.88 52468.21 88888.00 2016-09-30 06:52:02.409 274 11754.40 154.90 52468.20 88888.00 2016-09-30 06:52:02.909 274 11754.32 154.92 52468.18 88888.00 2016-09-30 06:52:03.409 274 11754.21 154.93 52468.24 88888.00 2016-09-30 06:52:03.909 274 11754.13 154.96 52468.25 88888.00 2016-09-30 06:52:04.409 274 11754.22 154.95 52468.11 88888.00 2016-09-30 06:52:04.909 274 11754.22 154.93 52468.03 88888.00 2016-09-30 06:52:05.409 274 11754.18 154.92 52468.01 88888.00 2016-09-30 06:52:05.909 274 11754.15 154.93 52468.01 88888.00 2016-09-30 06:52:06.409 274 11754.05 154.96 52468.02 88888.00 2016-09-30 06:52:06.909 274 11753.98 154.93 52468.07 88888.00 2016-09-30 06:52:07.409 274 11753.95 154.98 52468.05 88888.00 2016-09-30 06:52:07.909 274 11753.96 154.97 52468.02 88888.00 2016-09-30 06:52:08.409 274 11753.93 154.99 52468.01 88888.00 2016-09-30 06:52:08.909 274 11753.86 155.06 52468.00 88888.00 2016-09-30 06:52:09.409 274 11753.76 155.08 52468.05 88888.00 2016-09-30 06:52:09.909 274 11753.76 155.06 52468.01 88888.00 2016-09-30 06:52:10.409 274 11753.77 155.01 52467.92 88888.00 2016-09-30 06:52:10.909 274 11753.78 154.99 52467.83 88888.00 2016-09-30 06:52:11.409 274 11753.79 155.01 52467.81 88888.00 2016-09-30 06:52:11.909 274 11753.76 155.01 52467.75 88888.00 2016-09-30 06:52:12.409 274 11753.77 155.00 52467.72 88888.00 2016-09-30 06:52:12.909 274 11753.80 154.96 52467.63 88888.00 2016-09-30 06:52:13.409 274 11753.65 155.02 52467.71 88888.00 2016-09-30 06:52:13.909 274 11753.57 154.99 52467.68 88888.00 2016-09-30 06:52:14.409 274 11753.54 154.96 52467.63 88888.00 2016-09-30 06:52:14.909 274 11753.44 154.97 52467.60 88888.00 2016-09-30 06:52:15.409 274 11753.37 154.96 52467.60 88888.00 2016-09-30 06:52:15.909 274 11753.39 154.93 52467.51 88888.00 2016-09-30 06:52:16.409 274 11753.42 154.91 52467.43 88888.00 2016-09-30 06:52:16.909 274 11753.40 154.91 52467.42 88888.00 2016-09-30 06:52:17.409 274 11753.34 154.97 52467.43 88888.00 2016-09-30 06:52:17.909 274 11753.23 154.99 52467.48 88888.00 2016-09-30 06:52:18.409 274 11753.18 154.96 52467.46 88888.00 2016-09-30 06:52:18.909 274 11753.16 154.91 52467.38 88888.00 2016-09-30 06:52:19.409 274 11753.05 154.92 52467.36 88888.00 2016-09-30 06:52:19.909 274 11752.93 154.96 52467.37 88888.00 2016-09-30 06:52:20.409 274 11752.86 154.93 52467.33 88888.00 2016-09-30 06:52:20.909 274 11752.82 154.88 52467.22 88888.00 2016-09-30 06:52:21.409 274 11752.90 154.76 52467.07 88888.00 2016-09-30 06:52:21.909 274 11752.90 154.70 52466.98 88888.00 2016-09-30 06:52:22.409 274 11752.89 154.67 52466.89 88888.00 2016-09-30 06:52:22.909 274 11752.93 154.61 52466.78 88888.00 2016-09-30 06:52:23.409 274 11752.96 154.51 52466.71 88888.00 2016-09-30 06:52:23.909 274 11752.98 154.50 52466.61 88888.00 2016-09-30 06:52:24.409 274 11753.01 154.56 52466.55 88888.00 2016-09-30 06:52:24.909 274 11752.96 154.52 52466.58 88888.00 2016-09-30 06:52:25.409 274 11752.88 154.51 52466.63 88888.00 2016-09-30 06:52:25.909 274 11752.82 154.52 52466.71 88888.00 2016-09-30 06:52:26.409 274 11752.86 154.54 52466.77 88888.00 2016-09-30 06:52:26.909 274 11752.90 154.61 52466.71 88888.00 2016-09-30 06:52:27.409 274 11752.90 154.62 52466.71 88888.00 2016-09-30 06:52:27.909 274 11752.95 154.62 52466.70 88888.00 2016-09-30 06:52:28.409 274 11753.02 154.57 52466.62 88888.00 2016-09-30 06:52:28.909 274 11753.10 154.57 52466.62 88888.00 2016-09-30 06:52:29.409 274 11753.12 154.59 52466.62 88888.00 2016-09-30 06:52:29.909 274 11753.05 154.63 52466.64 88888.00 2016-09-30 06:52:30.409 274 11753.05 154.59 52466.64 88888.00 2016-09-30 06:52:30.909 274 11753.01 154.59 52466.63 88888.00 2016-09-30 06:52:31.409 274 11752.92 154.60 52466.69 88888.00 2016-09-30 06:52:31.909 274 11752.87 154.59 52466.63 88888.00 2016-09-30 06:52:32.409 274 11752.89 154.57 52466.62 88888.00 2016-09-30 06:52:32.909 274 11752.90 154.53 52466.60 88888.00 2016-09-30 06:52:33.409 274 11752.93 154.49 52466.54 88888.00 2016-09-30 06:52:33.909 274 11752.96 154.46 52466.48 88888.00 2016-09-30 06:52:34.409 274 11752.98 154.49 52466.49 88888.00 2016-09-30 06:52:34.909 274 11752.86 154.52 52466.66 88888.00 2016-09-30 06:52:35.409 274 11752.67 154.59 52466.76 88888.00 2016-09-30 06:52:35.909 274 11752.55 154.67 52466.79 88888.00 2016-09-30 06:52:36.409 274 11752.60 154.66 52466.70 88888.00 2016-09-30 06:52:36.909 274 11752.55 154.62 52466.71 88888.00 2016-09-30 06:52:37.409 274 11752.61 154.59 52466.63 88888.00 2016-09-30 06:52:37.909 274 11752.70 154.54 52466.51 88888.00 2016-09-30 06:52:38.409 274 11752.70 154.52 52466.44 88888.00 2016-09-30 06:52:38.909 274 11752.65 154.50 52466.42 88888.00 2016-09-30 06:52:39.409 274 11752.64 154.51 52466.36 88888.00 2016-09-30 06:52:39.909 274 11752.77 154.44 52466.14 88888.00 2016-09-30 06:52:40.409 274 11752.74 154.41 52466.07 88888.00 2016-09-30 06:52:40.909 274 11752.62 154.46 52466.13 88888.00 2016-09-30 06:52:41.409 274 11752.44 154.51 52466.22 88888.00 2016-09-30 06:52:41.909 274 11752.44 154.48 52466.15 88888.00 2016-09-30 06:52:42.409 274 11752.36 154.46 52466.16 88888.00 2016-09-30 06:52:42.909 274 11752.25 154.47 52466.15 88888.00 2016-09-30 06:52:43.409 274 11752.19 154.44 52466.13 88888.00 2016-09-30 06:52:43.909 274 11752.20 154.43 52466.08 88888.00 2016-09-30 06:52:44.409 274 11752.27 154.42 52465.95 88888.00 2016-09-30 06:52:44.909 274 11752.30 154.43 52465.90 88888.00 2016-09-30 06:52:45.409 274 11752.29 154.43 52465.88 88888.00 2016-09-30 06:52:45.909 274 11752.23 154.49 52465.91 88888.00 2016-09-30 06:52:46.409 274 11752.12 154.61 52465.98 88888.00 2016-09-30 06:52:46.909 274 11752.03 154.68 52466.00 88888.00 2016-09-30 06:52:47.409 274 11752.03 154.73 52466.02 88888.00 2016-09-30 06:52:47.909 274 11752.05 154.80 52466.00 88888.00 2016-09-30 06:52:48.409 274 11752.12 154.86 52465.99 88888.00 2016-09-30 06:52:48.909 274 11752.08 154.93 52466.05 88888.00 2016-09-30 06:52:49.409 274 11751.96 154.98 52466.10 88888.00 2016-09-30 06:52:49.909 274 11751.95 155.00 52466.09 88888.00 2016-09-30 06:52:50.409 274 11751.91 155.08 52466.11 88888.00 2016-09-30 06:52:50.909 274 11751.85 155.17 52466.15 88888.00 2016-09-30 06:52:51.409 274 11751.79 155.22 52466.17 88888.00 2016-09-30 06:52:51.909 274 11751.77 155.25 52466.18 88888.00 2016-09-30 06:52:52.409 274 11751.73 155.27 52466.15 88888.00 2016-09-30 06:52:52.909 274 11751.70 155.31 52466.13 88888.00 2016-09-30 06:52:53.409 274 11751.74 155.36 52466.09 88888.00 2016-09-30 06:52:53.909 274 11751.81 155.38 52466.00 88888.00 2016-09-30 06:52:54.409 274 11751.82 155.40 52465.97 88888.00 2016-09-30 06:52:54.909 274 11751.74 155.45 52466.00 88888.00 2016-09-30 06:52:55.409 274 11751.38 155.62 52466.27 88888.00 2016-09-30 06:52:55.909 274 11751.14 155.76 52466.50 88888.00 2016-09-30 06:52:56.409 274 11751.15 155.76 52466.44 88888.00 2016-09-30 06:52:56.909 274 11751.25 155.73 52466.34 88888.00 2016-09-30 06:52:57.409 274 11751.75 155.57 52465.88 88888.00 2016-09-30 06:52:57.909 274 11752.05 155.48 52465.54 88888.00 2016-09-30 06:52:58.409 274 11752.05 155.53 52465.49 88888.00 2016-09-30 06:52:58.909 274 11752.11 155.55 52465.38 88888.00 2016-09-30 06:52:59.409 274 11752.23 155.59 52465.26 88888.00 2016-09-30 06:52:59.909 274 11752.29 155.59 52465.18 88888.00 2016-09-30 06:53:00.409 274 11752.31 155.62 52465.11 88888.00 2016-09-30 06:53:00.909 274 11752.40 155.63 52465.02 88888.00 2016-09-30 06:53:01.409 274 11752.38 155.67 52465.04 88888.00 2016-09-30 06:53:01.909 274 11752.34 155.63 52465.07 88888.00 2016-09-30 06:53:02.409 274 11752.38 155.63 52465.05 88888.00 2016-09-30 06:53:02.909 274 11752.36 155.72 52465.09 88888.00 2016-09-30 06:53:03.409 274 11752.31 155.78 52465.14 88888.00 2016-09-30 06:53:03.909 274 11752.35 155.79 52465.14 88888.00 2016-09-30 06:53:04.409 274 11752.52 155.78 52465.03 88888.00 2016-09-30 06:53:04.909 274 11752.55 155.79 52465.05 88888.00 2016-09-30 06:53:05.409 274 11752.47 155.83 52465.13 88888.00 2016-09-30 06:53:05.909 274 11752.49 155.85 52465.13 88888.00 2016-09-30 06:53:06.409 274 11752.54 155.89 52465.07 88888.00 2016-09-30 06:53:06.909 274 11752.55 155.96 52465.07 88888.00 2016-09-30 06:53:07.409 274 11752.63 155.97 52465.07 88888.00 2016-09-30 06:53:07.909 274 11752.73 155.91 52465.02 88888.00 2016-09-30 06:53:08.409 274 11752.78 155.89 52464.98 88888.00 2016-09-30 06:53:08.909 274 11752.81 155.95 52464.93 88888.00 2016-09-30 06:53:09.409 274 11752.83 155.96 52464.94 88888.00 2016-09-30 06:53:09.909 274 11752.84 155.99 52464.99 88888.00 2016-09-30 06:53:10.409 274 11752.87 155.98 52464.96 88888.00 2016-09-30 06:53:10.909 274 11752.84 155.93 52464.94 88888.00 2016-09-30 06:53:11.409 274 11752.78 155.91 52464.91 88888.00 2016-09-30 06:53:11.909 274 11752.73 155.88 52464.91 88888.00 2016-09-30 06:53:12.409 274 11752.81 155.82 52464.81 88888.00 2016-09-30 06:53:12.909 274 11752.89 155.77 52464.66 88888.00 2016-09-30 06:53:13.409 274 11752.89 155.80 52464.60 88888.00 2016-09-30 06:53:13.909 274 11752.91 155.79 52464.55 88888.00 2016-09-30 06:53:14.409 274 11752.97 155.70 52464.52 88888.00 2016-09-30 06:53:14.909 274 11752.96 155.72 52464.50 88888.00 2016-09-30 06:53:15.409 274 11752.84 155.74 52464.54 88888.00 2016-09-30 06:53:15.909 274 11752.87 155.77 52464.54 88888.00 2016-09-30 06:53:16.409 274 11752.91 155.80 52464.61 88888.00 2016-09-30 06:53:16.909 274 11752.77 155.87 52464.79 88888.00 2016-09-30 06:53:17.409 274 11752.66 155.91 52465.02 88888.00 2016-09-30 06:53:17.909 274 11752.80 155.93 52465.00 88888.00 2016-09-30 06:53:18.409 274 11752.90 155.98 52464.93 88888.00 2016-09-30 06:53:18.909 274 11752.95 155.97 52464.91 88888.00 2016-09-30 06:53:19.409 274 11753.04 155.98 52464.91 88888.00 2016-09-30 06:53:19.909 274 11753.14 155.99 52464.92 88888.00 2016-09-30 06:53:20.409 274 11753.18 155.97 52464.93 88888.00 2016-09-30 06:53:20.909 274 11753.23 155.95 52464.90 88888.00 2016-09-30 06:53:21.409 274 11753.15 155.97 52465.02 88888.00 2016-09-30 06:53:21.909 274 11753.18 156.03 52465.04 88888.00 2016-09-30 06:53:22.409 274 11753.35 156.06 52464.96 88888.00 2016-09-30 06:53:22.909 274 11753.37 156.12 52465.07 88888.00 2016-09-30 06:53:23.409 274 11753.41 156.11 52465.10 88888.00 2016-09-30 06:53:23.909 274 11753.53 156.11 52465.01 88888.00 2016-09-30 06:53:24.409 274 11753.59 156.08 52464.99 88888.00 2016-09-30 06:53:24.909 274 11753.57 156.12 52465.07 88888.00 2016-09-30 06:53:25.409 274 11753.50 156.20 52465.12 88888.00 2016-09-30 06:53:25.909 274 11753.44 156.24 52465.20 88888.00 2016-09-30 06:53:26.409 274 11753.43 156.24 52465.22 88888.00 2016-09-30 06:53:26.909 274 11753.47 156.23 52465.20 88888.00 2016-09-30 06:53:27.409 274 11753.47 156.25 52465.23 88888.00 2016-09-30 06:53:27.909 274 11753.49 156.25 52465.26 88888.00 2016-09-30 06:53:28.409 274 11753.72 156.21 52465.10 88888.00 2016-09-30 06:53:28.909 274 11754.22 156.13 52464.73 88888.00 2016-09-30 06:53:29.409 274 11754.37 156.12 52464.60 88888.00 2016-09-30 06:53:29.909 274 11754.41 156.07 52464.56 88888.00 2016-09-30 06:53:30.409 274 11754.48 156.09 52464.56 88888.00 2016-09-30 06:53:30.909 274 11754.46 156.09 52464.57 88888.00 2016-09-30 06:53:31.409 274 11754.45 156.08 52464.58 88888.00 2016-09-30 06:53:31.909 274 11754.57 156.06 52464.51 88888.00 2016-09-30 06:53:32.409 274 11754.66 156.06 52464.41 88888.00 2016-09-30 06:53:32.909 274 11754.74 156.07 52464.42 88888.00 2016-09-30 06:53:33.409 274 11754.80 156.13 52464.42 88888.00 2016-09-30 06:53:33.909 274 11754.82 156.21 52464.42 88888.00 2016-09-30 06:53:34.409 274 11754.85 156.25 52464.48 88888.00 2016-09-30 06:53:34.909 274 11754.93 156.27 52464.52 88888.00 2016-09-30 06:53:35.409 274 11755.00 156.35 52464.51 88888.00 2016-09-30 06:53:35.909 274 11755.03 156.38 52464.54 88888.00 2016-09-30 06:53:36.409 274 11755.08 156.45 52464.57 88888.00 2016-09-30 06:53:36.909 274 11755.16 156.47 52464.58 88888.00 2016-09-30 06:53:37.409 274 11755.26 156.51 52464.56 88888.00 2016-09-30 06:53:37.909 274 11755.35 156.56 52464.58 88888.00 2016-09-30 06:53:38.409 274 11755.42 156.62 52464.63 88888.00 2016-09-30 06:53:38.909 274 11755.54 156.66 52464.63 88888.00 2016-09-30 06:53:39.409 274 11755.55 156.75 52464.68 88888.00 2016-09-30 06:53:39.909 274 11755.56 156.85 52464.74 88888.00 2016-09-30 06:53:40.409 274 11755.59 156.93 52464.79 88888.00 2016-09-30 06:53:40.909 274 11755.64 156.98 52464.78 88888.00 2016-09-30 06:53:41.409 274 11755.70 157.00 52464.78 88888.00 2016-09-30 06:53:41.909 274 11755.72 157.04 52464.82 88888.00 2016-09-30 06:53:42.409 274 11755.73 157.11 52464.85 88888.00 2016-09-30 06:53:42.909 274 11755.77 157.14 52464.86 88888.00 2016-09-30 06:53:43.409 274 11755.79 157.19 52464.84 88888.00 2016-09-30 06:53:43.909 274 11755.82 157.21 52464.84 88888.00 2016-09-30 06:53:44.409 274 11755.84 157.25 52464.88 88888.00 2016-09-30 06:53:44.909 274 11755.85 157.25 52464.88 88888.00 2016-09-30 06:53:45.409 274 11755.88 157.25 52464.92 88888.00 2016-09-30 06:53:45.909 274 11755.90 157.32 52464.98 88888.00 2016-09-30 06:53:46.409 274 11755.94 157.38 52465.02 88888.00 2016-09-30 06:53:46.909 274 11755.97 157.43 52465.03 88888.00 2016-09-30 06:53:47.409 274 11756.09 157.46 52464.96 88888.00 2016-09-30 06:53:47.909 274 11756.16 157.51 52464.99 88888.00 2016-09-30 06:53:48.409 274 11756.15 157.54 52465.10 88888.00 2016-09-30 06:53:48.909 274 11756.07 157.64 52465.20 88888.00 2016-09-30 06:53:49.409 274 11756.12 157.72 52465.19 88888.00 2016-09-30 06:53:49.909 274 11756.28 157.77 52465.12 88888.00 2016-09-30 06:53:50.409 274 11756.37 157.82 52465.16 88888.00 2016-09-30 06:53:50.909 274 11756.43 157.95 52465.22 88888.00 2016-09-30 06:53:51.409 274 11756.51 158.02 52465.25 88888.00 2016-09-30 06:53:51.909 274 11756.57 158.10 52465.32 88888.00 2016-09-30 06:53:52.409 274 11756.64 158.12 52465.32 88888.00 2016-09-30 06:53:52.909 274 11756.69 158.09 52465.31 88888.00 2016-09-30 06:53:53.409 274 11756.73 158.10 52465.34 88888.00 2016-09-30 06:53:53.909 274 11756.75 158.12 52465.35 88888.00 2016-09-30 06:53:54.409 274 11756.84 158.14 52465.31 88888.00 2016-09-30 06:53:54.909 274 11756.93 158.15 52465.31 88888.00 2016-09-30 06:53:55.409 274 11756.99 158.20 52465.34 88888.00 2016-09-30 06:53:55.909 274 11757.00 158.26 52465.35 88888.00 2016-09-30 06:53:56.409 274 11756.99 158.27 52465.32 88888.00 2016-09-30 06:53:56.909 274 11756.99 158.30 52465.32 88888.00 2016-09-30 06:53:57.409 274 11757.00 158.27 52465.35 88888.00 2016-09-30 06:53:57.909 274 11756.98 158.29 52465.35 88888.00 2016-09-30 06:53:58.409 274 11756.98 158.32 52465.39 88888.00 2016-09-30 06:53:58.909 274 11756.99 158.36 52465.45 88888.00 2016-09-30 06:53:59.409 274 11757.11 158.35 52465.36 88888.00 2016-09-30 06:53:59.909 274 11757.23 158.37 52465.27 88888.00 2016-09-30 06:54:00.409 274 11757.28 158.41 52465.28 88888.00 2016-09-30 06:54:00.909 274 11757.30 158.43 52465.34 88888.00 2016-09-30 06:54:01.409 274 11757.31 158.48 52465.35 88888.00 2016-09-30 06:54:01.909 274 11757.29 158.50 52465.35 88888.00 2016-09-30 06:54:02.409 274 11757.37 158.55 52465.29 88888.00 2016-09-30 06:54:02.909 274 11757.37 158.57 52465.29 88888.00 2016-09-30 06:54:03.409 274 11757.37 158.57 52465.36 88888.00 2016-09-30 06:54:03.909 274 11757.36 158.61 52465.36 88888.00 2016-09-30 06:54:04.409 274 11757.33 158.63 52465.37 88888.00 2016-09-30 06:54:04.909 274 11757.19 158.60 52465.44 88888.00 2016-09-30 06:54:05.409 274 11757.17 158.58 52465.43 88888.00 2016-09-30 06:54:05.909 274 11757.09 158.58 52465.40 88888.00 2016-09-30 06:54:06.409 274 11757.11 158.58 52465.36 88888.00 2016-09-30 06:54:06.909 274 11757.18 158.60 52465.31 88888.00 2016-09-30 06:54:07.409 274 11757.14 158.58 52465.34 88888.00 2016-09-30 06:54:07.909 274 11757.12 158.57 52465.35 88888.00 2016-09-30 06:54:08.409 274 11757.14 158.55 52465.28 88888.00 2016-09-30 06:54:08.909 274 11757.13 158.49 52465.26 88888.00 2016-09-30 06:54:09.409 274 11757.07 158.47 52465.28 88888.00 2016-09-30 06:54:09.909 274 11756.93 158.41 52465.39 88888.00 2016-09-30 06:54:10.409 274 11756.99 158.35 52465.35 88888.00 2016-09-30 06:54:10.909 274 11757.01 158.28 52465.30 88888.00 2016-09-30 06:54:11.409 274 11757.10 158.26 52465.21 88888.00 2016-09-30 06:54:11.909 274 11757.13 158.24 52465.19 88888.00 2016-09-30 06:54:12.409 274 11757.20 158.22 52465.17 88888.00 2016-09-30 06:54:12.909 274 11757.27 158.21 52465.10 88888.00 2016-09-30 06:54:13.409 274 11757.31 158.20 52465.09 88888.00 2016-09-30 06:54:13.909 274 11757.36 158.17 52465.08 88888.00 2016-09-30 06:54:14.409 274 11757.38 158.17 52465.08 88888.00 2016-09-30 06:54:14.909 274 11757.36 158.18 52465.12 88888.00 2016-09-30 06:54:15.409 274 11757.38 158.22 52465.14 88888.00 2016-09-30 06:54:15.909 274 11757.43 158.22 52465.10 88888.00 2016-09-30 06:54:16.409 274 11757.45 158.19 52465.11 88888.00 2016-09-30 06:54:16.909 274 11757.42 158.19 52465.12 88888.00 2016-09-30 06:54:17.409 274 11757.34 158.24 52465.11 88888.00 2016-09-30 06:54:17.909 274 11757.35 158.19 52465.09 88888.00 2016-09-30 06:54:18.409 274 11757.27 158.15 52465.11 88888.00 2016-09-30 06:54:18.909 274 11757.25 158.17 52465.04 88888.00 2016-09-30 06:54:19.409 274 11757.14 158.19 52465.07 88888.00 2016-09-30 06:54:19.909 274 11757.16 158.10 52465.02 88888.00 2016-09-30 06:54:20.409 274 11757.19 158.10 52464.92 88888.00 2016-09-30 06:54:20.909 274 11757.11 158.09 52464.90 88888.00 2016-09-30 06:54:21.409 274 11757.03 158.06 52464.92 88888.00 2016-09-30 06:54:21.909 274 11756.96 158.02 52465.00 88888.00 2016-09-30 06:54:22.409 274 11756.94 158.00 52464.99 88888.00 2016-09-30 06:54:22.909 274 11757.02 157.97 52464.88 88888.00 2016-09-30 06:54:23.409 274 11757.03 157.92 52464.86 88888.00 2016-09-30 06:54:23.909 274 11757.07 157.91 52464.86 88888.00 2016-09-30 06:54:24.410 274 11757.11 157.95 52464.93 88888.00 2016-09-30 06:54:24.910 274 11757.09 157.96 52464.96 88888.00 2016-09-30 06:54:25.410 274 11757.10 158.00 52464.95 88888.00 2016-09-30 06:54:25.910 274 11757.10 158.03 52464.98 88888.00 2016-09-30 06:54:26.410 274 11757.08 158.07 52464.96 88888.00 2016-09-30 06:54:26.910 274 11757.07 158.15 52465.02 88888.00 2016-09-30 06:54:27.410 274 11757.10 158.21 52465.05 88888.00 2016-09-30 06:54:27.910 274 11757.10 158.27 52465.07 88888.00 2016-09-30 06:54:28.410 274 11757.03 158.25 52465.12 88888.00 2016-09-30 06:54:28.910 274 11757.02 158.27 52465.17 88888.00 2016-09-30 06:54:29.410 274 11757.10 158.26 52465.14 88888.00 2016-09-30 06:54:29.910 274 11757.16 158.22 52465.10 88888.00 2016-09-30 06:54:30.410 274 11757.14 158.22 52465.13 88888.00 2016-09-30 06:54:30.910 274 11757.10 158.24 52465.17 88888.00 2016-09-30 06:54:31.410 274 11757.10 158.21 52465.16 88888.00 2016-09-30 06:54:31.910 274 11757.09 158.15 52465.14 88888.00 2016-09-30 06:54:32.410 274 11757.04 158.09 52465.17 88888.00 2016-09-30 06:54:32.910 274 11756.99 158.10 52465.13 88888.00 2016-09-30 06:54:33.410 274 11756.94 158.08 52465.12 88888.00 2016-09-30 06:54:33.910 274 11756.94 158.05 52465.13 88888.00 2016-09-30 06:54:34.410 274 11756.95 157.98 52465.12 88888.00 2016-09-30 06:54:34.910 274 11756.96 157.93 52465.09 88888.00 2016-09-30 06:54:35.410 274 11756.96 157.95 52465.08 88888.00 2016-09-30 06:54:35.910 274 11757.01 157.93 52465.07 88888.00 2016-09-30 06:54:36.410 274 11757.03 157.97 52465.07 88888.00 2016-09-30 06:54:36.910 274 11757.10 157.87 52465.02 88888.00 2016-09-30 06:54:37.410 274 11757.13 157.89 52465.00 88888.00 2016-09-30 06:54:37.910 274 11757.14 157.93 52465.02 88888.00 2016-09-30 06:54:38.410 274 11757.14 157.92 52465.04 88888.00 2016-09-30 06:54:38.910 274 11757.19 157.88 52465.08 88888.00 2016-09-30 06:54:39.410 274 11757.25 157.91 52465.04 88888.00 2016-09-30 06:54:39.910 274 11757.22 157.97 52465.01 88888.00 2016-09-30 06:54:40.410 274 11757.18 157.99 52465.07 88888.00 2016-09-30 06:54:40.910 274 11757.11 157.97 52465.18 88888.00 2016-09-30 06:54:41.410 274 11757.14 157.93 52465.17 88888.00 2016-09-30 06:54:41.910 274 11757.19 157.90 52465.17 88888.00 2016-09-30 06:54:42.410 274 11757.22 157.89 52465.12 88888.00 2016-09-30 06:54:42.910 274 11757.30 157.90 52465.05 88888.00 2016-09-30 06:54:43.410 274 11757.35 157.89 52465.00 88888.00 2016-09-30 06:54:43.910 274 11757.30 157.88 52465.01 88888.00 2016-09-30 06:54:44.410 274 11757.25 157.89 52465.03 88888.00 2016-09-30 06:54:44.910 274 11757.29 157.93 52465.03 88888.00 2016-09-30 06:54:45.410 274 11757.30 157.95 52464.99 88888.00 2016-09-30 06:54:45.910 274 11757.30 157.96 52465.00 88888.00 2016-09-30 06:54:46.410 274 11757.30 157.93 52465.03 88888.00 2016-09-30 06:54:46.910 274 11757.29 157.93 52465.03 88888.00 2016-09-30 06:54:47.410 274 11757.25 157.95 52465.11 88888.00 2016-09-30 06:54:47.910 274 11757.22 157.91 52465.11 88888.00 2016-09-30 06:54:48.410 274 11757.19 157.89 52465.07 88888.00 2016-09-30 06:54:48.910 274 11757.16 157.81 52465.02 88888.00 2016-09-30 06:54:49.410 274 11757.18 157.73 52464.93 88888.00 2016-09-30 06:54:49.910 274 11757.17 157.74 52464.95 88888.00 2016-09-30 06:54:50.410 274 11757.13 157.77 52464.99 88888.00 2016-09-30 06:54:50.910 274 11757.13 157.67 52464.93 88888.00 2016-09-30 06:54:51.410 274 11757.13 157.64 52464.90 88888.00 2016-09-30 06:54:51.910 274 11757.14 157.64 52464.92 88888.00 2016-09-30 06:54:52.410 274 11757.17 157.64 52464.98 88888.00 2016-09-30 06:54:52.910 274 11757.17 157.59 52465.02 88888.00 2016-09-30 06:54:53.410 274 11757.13 157.59 52465.03 88888.00 2016-09-30 06:54:53.910 274 11757.13 157.63 52465.01 88888.00 2016-09-30 06:54:54.410 274 11757.12 157.64 52465.00 88888.00 2016-09-30 06:54:54.910 274 11757.09 157.62 52464.99 88888.00 2016-09-30 06:54:55.410 274 11757.07 157.59 52465.00 88888.00 2016-09-30 06:54:55.910 274 11756.99 157.57 52465.03 88888.00 2016-09-30 06:54:56.410 274 11756.92 157.50 52465.09 88888.00 2016-09-30 06:54:56.910 274 11756.87 157.40 52465.07 88888.00 2016-09-30 06:54:57.410 274 11756.87 157.33 52465.03 88888.00 2016-09-30 06:54:57.910 274 11756.81 157.31 52465.00 88888.00 2016-09-30 06:54:58.410 274 11756.75 157.29 52464.99 88888.00 2016-09-30 06:54:58.910 274 11756.70 157.25 52464.98 88888.00 2016-09-30 06:54:59.410 274 11756.66 157.18 52464.95 88888.00 2016-09-30 06:54:59.910 274 11756.60 157.15 52464.91 88888.00 2016-09-30 06:55:00.410 274 11756.57 157.13 52464.87 88888.00 2016-09-30 06:55:00.910 274 11756.46 157.08 52464.87 88888.00 2016-09-30 06:55:01.410 274 11756.33 156.99 52464.87 88888.00 2016-09-30 06:55:01.910 274 11756.29 156.93 52464.87 88888.00 2016-09-30 06:55:02.410 274 11756.31 156.88 52464.86 88888.00 2016-09-30 06:55:02.910 274 11756.33 156.86 52464.84 88888.00 2016-09-30 06:55:03.410 274 11756.37 156.83 52464.81 88888.00 2016-09-30 06:55:03.910 274 11756.40 156.81 52464.81 88888.00 2016-09-30 06:55:04.410 274 11756.47 156.81 52464.79 88888.00 2016-09-30 06:55:04.910 274 11756.47 156.80 52464.79 88888.00 2016-09-30 06:55:05.410 274 11756.44 156.79 52464.82 88888.00 2016-09-30 06:55:05.910 274 11756.46 156.80 52464.82 88888.00 2016-09-30 06:55:06.410 274 11756.47 156.81 52464.91 88888.00 2016-09-30 06:55:06.910 274 11756.52 156.79 52464.91 88888.00 2016-09-30 06:55:07.410 274 11756.56 156.76 52464.87 88888.00 2016-09-30 06:55:07.910 274 11756.55 156.80 52464.82 88888.00 2016-09-30 06:55:08.410 274 11756.48 156.77 52464.78 88888.00 2016-09-30 06:55:08.910 274 11756.38 156.67 52464.75 88888.00 2016-09-30 06:55:09.410 274 11756.31 156.60 52464.74 88888.00 2016-09-30 06:55:09.910 274 11756.20 156.53 52464.75 88888.00 2016-09-30 06:55:10.410 274 11756.05 156.48 52464.75 88888.00 2016-09-30 06:55:10.910 274 11755.91 156.44 52464.73 88888.00 2016-09-30 06:55:11.410 274 11755.88 156.38 52464.69 88888.00 2016-09-30 06:55:11.910 274 11755.78 156.32 52464.73 88888.00 2016-09-30 06:55:12.410 274 11755.72 156.25 52464.70 88888.00 2016-09-30 06:55:12.910 274 11755.63 156.17 52464.65 88888.00 2016-09-30 06:55:13.410 274 11755.60 156.09 52464.58 88888.00 2016-09-30 06:55:13.910 274 11755.60 156.01 52464.51 88888.00 2016-09-30 06:55:14.410 274 11755.52 155.92 52464.49 88888.00 2016-09-30 06:55:14.910 274 11755.43 155.78 52464.45 88888.00 2016-09-30 06:55:15.410 274 11755.35 155.67 52464.38 88888.00 2016-09-30 06:55:15.910 274 11755.21 155.60 52464.33 88888.00 2016-09-30 06:55:16.410 274 11755.05 155.50 52464.28 88888.00 2016-09-30 06:55:16.910 274 11754.94 155.40 52464.20 88888.00 2016-09-30 06:55:17.410 274 11754.81 155.36 52464.19 88888.00 2016-09-30 06:55:17.910 274 11754.67 155.33 52464.12 88888.00 2016-09-30 06:55:18.410 274 11754.59 155.25 52464.02 88888.00 2016-09-30 06:55:18.910 274 11754.51 155.18 52463.97 88888.00 2016-09-30 06:55:19.410 274 11754.47 155.09 52463.93 88888.00 2016-09-30 06:55:19.910 274 11754.41 155.00 52463.91 88888.00 2016-09-30 06:55:20.410 274 11754.31 154.89 52463.89 88888.00 2016-09-30 06:55:20.910 274 11754.26 154.87 52463.88 88888.00 2016-09-30 06:55:21.410 274 11754.23 154.85 52463.81 88888.00 2016-09-30 06:55:21.910 274 11754.15 154.82 52463.78 88888.00 2016-09-30 06:55:22.410 274 11754.09 154.77 52463.77 88888.00 2016-09-30 06:55:22.910 274 11754.11 154.70 52463.66 88888.00 2016-09-30 06:55:23.410 274 11754.11 154.66 52463.61 88888.00 2016-09-30 06:55:23.910 274 11754.09 154.61 52463.57 88888.00 2016-09-30 06:55:24.410 274 11754.05 154.56 52463.55 88888.00 2016-09-30 06:55:24.910 274 11754.03 154.56 52463.51 88888.00 2016-09-30 06:55:25.410 274 11753.94 154.56 52463.52 88888.00 2016-09-30 06:55:25.910 274 11753.88 154.54 52463.53 88888.00 2016-09-30 06:55:26.410 274 11753.86 154.54 52463.49 88888.00 2016-09-30 06:55:26.910 274 11753.79 154.53 52463.44 88888.00 2016-09-30 06:55:27.410 274 11753.83 154.58 52463.42 88888.00 2016-09-30 06:55:27.910 274 11753.84 154.61 52463.37 88888.00 2016-09-30 06:55:28.410 274 11753.88 154.69 52463.31 88888.00 2016-09-30 06:55:28.910 274 11753.89 154.67 52463.31 88888.00 2016-09-30 06:55:29.410 274 11753.92 154.69 52463.28 88888.00 2016-09-30 06:55:29.910 274 11753.92 154.70 52463.27 88888.00 2016-09-30 06:55:30.410 274 11753.93 154.75 52463.20 88888.00 2016-09-30 06:55:30.910 274 11753.92 154.82 52463.20 88888.00 2016-09-30 06:55:31.410 274 11753.85 154.88 52463.24 88888.00 2016-09-30 06:55:31.910 274 11753.86 154.87 52463.18 88888.00 2016-09-30 06:55:32.410 274 11753.77 154.93 52463.20 88888.00 2016-09-30 06:55:32.910 274 11753.66 155.01 52463.19 88888.00 2016-09-30 06:55:33.410 274 11753.58 155.06 52463.18 88888.00 2016-09-30 06:55:33.910 274 11753.49 155.10 52463.20 88888.00 2016-09-30 06:55:34.410 274 11753.44 155.15 52463.14 88888.00 2016-09-30 06:55:34.910 274 11753.35 155.17 52463.11 88888.00 2016-09-30 06:55:35.410 274 11753.22 155.20 52463.13 88888.00 2016-09-30 06:55:35.910 274 11753.05 155.22 52463.17 88888.00 2016-09-30 06:55:36.410 274 11752.90 155.27 52463.23 88888.00 2016-09-30 06:55:36.910 274 11752.84 155.28 52463.18 88888.00 2016-09-30 06:55:37.410 274 11752.72 155.27 52463.11 88888.00 2016-09-30 06:55:37.910 274 11752.66 155.27 52463.06 88888.00 2016-09-30 06:55:38.410 274 11752.60 155.25 52463.07 88888.00 2016-09-30 06:55:38.910 274 11752.51 155.24 52463.08 88888.00 2016-09-30 06:55:39.410 274 11752.39 155.24 52463.08 88888.00 2016-09-30 06:55:39.910 274 11752.31 155.21 52463.02 88888.00 2016-09-30 06:55:40.410 274 11752.14 155.17 52463.01 88888.00 2016-09-30 06:55:40.910 274 11751.96 155.18 52463.00 88888.00 2016-09-30 06:55:41.410 274 11751.81 155.14 52462.90 88888.00 2016-09-30 06:55:41.910 274 11751.75 155.01 52462.83 88888.00 2016-09-30 06:55:42.410 274 11751.67 154.93 52462.82 88888.00 2016-09-30 06:55:42.910 274 11751.58 154.81 52462.73 88888.00 2016-09-30 06:55:43.410 274 11751.49 154.72 52462.65 88888.00 2016-09-30 06:55:43.910 274 11751.41 154.68 52462.62 88888.00 2016-09-30 06:55:44.410 274 11751.40 154.57 52462.54 88888.00 2016-09-30 06:55:44.910 274 11751.37 154.49 52462.46 88888.00 2016-09-30 06:55:45.410 274 11751.28 154.44 52462.41 88888.00 2016-09-30 06:55:45.910 274 11751.22 154.44 52462.40 88888.00 2016-09-30 06:55:46.410 274 11751.20 154.41 52462.35 88888.00 2016-09-30 06:55:46.910 274 11751.21 154.36 52462.28 88888.00 2016-09-30 06:55:47.410 274 11751.19 154.29 52462.25 88888.00 2016-09-30 06:55:47.910 274 11751.25 154.29 52462.17 88888.00 2016-09-30 06:55:48.410 274 11751.31 154.30 52462.10 88888.00 2016-09-30 06:55:48.910 274 11751.40 154.38 52462.05 88888.00 2016-09-30 06:55:49.410 274 11751.48 154.41 52462.01 88888.00 2016-09-30 06:55:49.910 274 11751.55 154.40 52461.97 88888.00 2016-09-30 06:55:50.410 274 11751.64 154.39 52461.99 88888.00 2016-09-30 06:55:50.910 274 11751.75 154.40 52461.96 88888.00 2016-09-30 06:55:51.410 274 11751.81 154.42 52461.94 88888.00 2016-09-30 06:55:51.910 274 11751.91 154.39 52461.88 88888.00 2016-09-30 06:55:52.410 274 11751.95 154.32 52461.83 88888.00 2016-09-30 06:55:52.910 274 11751.99 154.22 52461.79 88888.00 2016-09-30 06:55:53.410 274 11751.99 154.17 52461.82 88888.00 2016-09-30 06:55:53.910 274 11752.00 154.08 52461.83 88888.00 2016-09-30 06:55:54.410 274 11752.07 154.00 52461.79 88888.00 2016-09-30 06:55:54.910 274 11752.13 153.96 52461.76 88888.00 2016-09-30 06:55:55.410 274 11752.25 153.88 52461.69 88888.00 2016-09-30 06:55:55.910 274 11752.37 153.73 52461.61 88888.00 2016-09-30 06:55:56.410 274 11752.42 153.66 52461.62 88888.00 2016-09-30 06:55:56.910 274 11752.46 153.69 52461.62 88888.00 2016-09-30 06:55:57.410 274 11752.57 153.70 52461.61 88888.00 2016-09-30 06:55:57.910 274 11752.69 153.63 52461.61 88888.00 2016-09-30 06:55:58.410 274 11752.81 153.63 52461.60 88888.00 2016-09-30 06:55:58.910 274 11752.91 153.61 52461.61 88888.00 2016-09-30 06:55:59.410 274 11752.83 153.54 52461.73 88888.00 2016-09-30 06:55:59.910 274 11752.93 153.50 52461.75 88888.00 2016-09-30 06:56:00.410 274 11753.13 153.45 52461.66 88888.00 2016-09-30 06:56:00.910 274 11753.21 153.40 52461.70 88888.00 2016-09-30 06:56:01.410 274 11753.19 153.36 52461.77 88888.00 2016-09-30 06:56:01.910 274 11753.22 153.28 52461.83 88888.00 2016-09-30 06:56:02.410 274 11753.24 153.17 52461.87 88888.00 2016-09-30 06:56:02.910 274 11753.24 153.07 52461.93 88888.00 2016-09-30 06:56:03.410 274 11753.32 153.01 52461.91 88888.00 2016-09-30 06:56:03.910 274 11753.44 152.94 52461.84 88888.00 2016-09-30 06:56:04.410 274 11753.48 152.93 52461.87 88888.00 2016-09-30 06:56:04.910 274 11753.37 152.85 52462.02 88888.00 2016-09-30 06:56:05.410 274 11753.43 152.73 52462.01 88888.00 2016-09-30 06:56:05.910 274 11753.52 152.74 52462.00 88888.00 2016-09-30 06:56:06.410 274 11753.52 152.74 52462.01 88888.00 2016-09-30 06:56:06.910 274 11753.59 152.77 52462.02 88888.00 2016-09-30 06:56:07.410 274 11753.56 152.78 52462.11 88888.00 2016-09-30 06:56:07.910 274 11753.48 152.83 52462.23 88888.00 2016-09-30 06:56:08.410 274 11753.40 152.87 52462.36 88888.00 2016-09-30 06:56:08.910 274 11753.49 152.94 52462.37 88888.00 2016-09-30 06:56:09.410 274 11753.50 153.01 52462.36 88888.00 2016-09-30 06:56:09.910 274 11753.43 153.04 52462.41 88888.00 2016-09-30 06:56:10.410 274 11753.35 153.10 52462.54 88888.00 2016-09-30 06:56:10.910 274 11753.32 153.13 52462.56 88888.00 2016-09-30 06:56:11.410 274 11753.35 153.21 52462.53 88888.00 2016-09-30 06:56:11.910 274 11753.37 153.27 52462.54 88888.00 2016-09-30 06:56:12.410 274 11753.44 153.31 52462.47 88888.00 2016-09-30 06:56:12.910 274 11753.45 153.36 52462.45 88888.00 2016-09-30 06:56:13.410 274 11753.37 153.44 52462.54 88888.00 2016-09-30 06:56:13.910 274 11753.25 153.47 52462.63 88888.00 2016-09-30 06:56:14.410 274 11753.19 153.54 52462.69 88888.00 2016-09-30 06:56:14.910 274 11753.18 153.64 52462.69 88888.00 2016-09-30 06:56:15.410 274 11753.22 153.78 52462.67 88888.00 2016-09-30 06:56:15.910 274 11753.16 153.91 52462.75 88888.00 2016-09-30 06:56:16.410 274 11753.12 153.95 52462.73 88888.00 2016-09-30 06:56:16.910 274 11753.07 154.03 52462.72 88888.00 2016-09-30 06:56:17.410 274 11752.97 154.15 52462.74 88888.00 2016-09-30 06:56:17.910 274 11752.87 154.24 52462.76 88888.00 2016-09-30 06:56:18.410 274 11752.75 154.27 52462.83 88888.00 2016-09-30 06:56:18.910 274 11752.75 154.36 52462.83 88888.00 2016-09-30 06:56:19.410 274 11752.74 154.43 52462.83 88888.00 2016-09-30 06:56:19.910 274 11752.70 154.52 52462.81 88888.00 2016-09-30 06:56:20.410 274 11752.67 154.54 52462.82 88888.00 2016-09-30 06:56:20.910 274 11752.67 154.58 52462.87 88888.00 2016-09-30 06:56:21.410 274 11752.55 154.65 52462.91 88888.00 2016-09-30 06:56:21.910 274 11752.36 154.70 52463.06 88888.00 2016-09-30 06:56:22.410 274 11752.35 154.73 52463.02 88888.00 2016-09-30 06:56:22.910 274 11752.27 154.72 52463.01 88888.00 2016-09-30 06:56:23.410 274 11752.19 154.76 52463.06 88888.00 2016-09-30 06:56:23.910 274 11751.83 154.87 52463.27 88888.00 2016-09-30 06:56:24.410 274 11751.25 154.99 52463.63 88888.00 2016-09-30 06:56:24.910 274 11751.51 154.91 52463.28 88888.00 2016-09-30 06:56:25.410 274 11751.64 154.91 52463.10 88888.00 2016-09-30 06:56:25.910 274 11751.57 154.96 52463.10 88888.00 2016-09-30 06:56:26.410 274 11751.50 155.02 52463.06 88888.00 2016-09-30 06:56:26.910 274 11751.42 155.07 52462.97 88888.00 2016-09-30 06:56:27.410 274 11751.20 155.05 52463.00 88888.00 2016-09-30 06:56:27.910 274 11751.07 154.96 52463.01 88888.00 2016-09-30 06:56:28.410 274 11750.85 154.99 52463.07 88888.00 2016-09-30 06:56:28.910 274 11750.67 154.96 52463.16 88888.00 2016-09-30 06:56:29.410 274 11750.69 154.88 52463.03 88888.00 2016-09-30 06:56:29.910 274 11751.00 154.80 52462.72 88888.00 2016-09-30 06:56:30.410 274 11751.25 154.76 52462.47 88888.00 2016-09-30 06:56:30.910 274 11751.34 154.70 52462.38 88888.00 2016-09-30 06:56:31.410 274 11751.42 154.68 52462.29 88888.00 2016-09-30 06:56:31.910 274 11751.55 154.65 52462.18 88888.00 2016-09-30 06:56:32.410 274 11751.52 154.67 52462.11 88888.00 2016-09-30 06:56:32.910 274 11751.60 154.65 52462.09 88888.00 2016-09-30 06:56:33.410 274 11751.76 154.61 52461.97 88888.00 2016-09-30 06:56:33.910 274 11751.85 154.60 52461.91 88888.00 2016-09-30 06:56:34.410 274 11751.86 154.59 52461.84 88888.00 2016-09-30 06:56:34.910 274 11752.00 154.61 52461.73 88888.00 2016-09-30 06:56:35.410 274 11752.12 154.56 52461.72 88888.00 2016-09-30 06:56:35.910 274 11752.25 154.54 52461.72 88888.00 2016-09-30 06:56:36.410 274 11752.48 154.53 52461.58 88888.00 2016-09-30 06:56:36.910 274 11752.73 154.50 52461.47 88888.00 2016-09-30 06:56:37.410 274 11752.95 154.43 52461.48 88888.00 2016-09-30 06:56:37.910 274 11753.23 154.41 52461.39 88888.00 2016-09-30 06:56:38.410 274 11753.49 154.34 52461.33 88888.00 2016-09-30 06:56:38.910 274 11753.68 154.27 52461.40 88888.00 2016-09-30 06:56:39.410 274 11753.93 154.25 52461.46 88888.00 2016-09-30 06:56:39.910 274 11754.27 154.28 52461.44 88888.00 2016-09-30 06:56:40.410 274 11754.56 154.28 52461.47 88888.00 2016-09-30 06:56:40.910 274 11754.81 154.21 52461.51 88888.00 2016-09-30 06:56:41.410 274 11755.12 154.19 52461.49 88888.00 2016-09-30 06:56:41.910 274 11755.35 154.19 52461.55 88888.00 2016-09-30 06:56:42.410 274 11755.49 154.19 52461.64 88888.00 2016-09-30 06:56:42.910 274 11755.56 154.25 52461.75 88888.00 2016-09-30 06:56:43.410 274 11755.65 154.33 52461.88 88888.00 2016-09-30 06:56:43.910 274 11755.74 154.36 52462.01 88888.00 2016-09-30 06:56:44.410 274 11755.95 154.32 52462.02 88888.00 2016-09-30 06:56:44.910 274 11755.97 154.30 52462.16 88888.00 2016-09-30 06:56:45.410 274 11756.06 154.33 52462.21 88888.00 2016-09-30 06:56:45.910 274 11756.13 154.34 52462.29 88888.00 2016-09-30 06:56:46.410 274 11756.07 154.33 52462.40 88888.00 2016-09-30 06:56:46.910 274 11756.13 154.31 52462.47 88888.00 2016-09-30 06:56:47.410 274 11756.19 154.30 52462.50 88888.00 2016-09-30 06:56:47.910 274 11756.30 154.31 52462.48 88888.00 2016-09-30 06:56:48.410 274 11756.30 154.34 52462.60 88888.00 2016-09-30 06:56:48.910 274 11756.23 154.38 52462.70 88888.00 2016-09-30 06:56:49.411 274 11756.20 154.41 52462.78 88888.00 2016-09-30 06:56:49.911 274 11756.17 154.43 52462.92 88888.00 2016-09-30 06:56:50.411 274 11756.09 154.48 52463.10 88888.00 2016-09-30 06:56:50.911 274 11756.00 154.52 52463.26 88888.00 2016-09-30 06:56:51.411 274 11755.76 154.59 52463.53 88888.00 2016-09-30 06:56:51.911 274 11755.53 154.61 52463.69 88888.00 2016-09-30 06:56:52.411 274 11755.37 154.63 52463.82 88888.00 2016-09-30 06:56:52.911 274 11755.25 154.66 52463.93 88888.00 2016-09-30 06:56:53.411 274 11755.07 154.70 52463.97 88888.00 2016-09-30 06:56:53.911 274 11754.90 154.73 52464.10 88888.00 2016-09-30 06:56:54.411 274 11754.72 154.76 52464.20 88888.00 2016-09-30 06:56:54.911 274 11754.58 154.80 52464.26 88888.00 2016-09-30 06:56:55.411 274 11754.41 154.82 52464.35 88888.00 2016-09-30 06:56:55.911 274 11754.24 154.86 52464.40 88888.00 2016-09-30 06:56:56.411 274 11754.05 154.89 52464.49 88888.00 2016-09-30 06:56:56.911 274 11753.88 154.95 52464.57 88888.00 2016-09-30 06:56:57.411 274 11753.74 155.05 52464.63 88888.00 2016-09-30 06:56:57.911 274 11753.61 155.18 52464.68 88888.00 2016-09-30 06:56:58.411 274 11753.53 155.29 52464.68 88888.00 2016-09-30 06:56:58.911 274 11753.43 155.33 52464.63 88888.00 2016-09-30 06:56:59.411 274 11753.35 155.45 52464.61 88888.00 2016-09-30 06:56:59.911 274 11753.32 155.58 52464.68 88888.00 2016-09-30 06:57:00.411 274 11753.27 155.69 52464.78 88888.00 2016-09-30 06:57:00.911 274 11753.26 155.75 52464.74 88888.00 2016-09-30 06:57:01.411 274 11753.07 155.86 52464.86 88888.00 2016-09-30 06:57:01.911 274 11753.05 155.96 52464.87 88888.00 2016-09-30 06:57:02.411 274 11753.12 156.04 52464.83 88888.00 2016-09-30 06:57:02.911 274 11753.10 156.08 52464.88 88888.00 2016-09-30 06:57:03.411 274 11753.09 156.18 52464.90 88888.00 2016-09-30 06:57:03.911 274 11753.00 156.30 52464.91 88888.00 2016-09-30 06:57:04.411 274 11752.91 156.37 52464.93 88888.00 2016-09-30 06:57:04.911 274 11752.45 156.60 52465.40 88888.00 2016-09-30 06:57:05.411 274 11752.38 156.69 52465.39 88888.00 2016-09-30 06:57:05.911 274 11752.64 156.72 52465.10 88888.00 2016-09-30 06:57:06.411 274 11752.79 156.73 52464.91 88888.00 2016-09-30 06:57:06.911 274 11752.74 156.72 52464.91 88888.00 2016-09-30 06:57:07.411 274 11752.89 156.75 52464.73 88888.00 2016-09-30 06:57:07.911 274 11752.82 156.77 52464.72 88888.00 2016-09-30 06:57:08.411 274 11752.70 156.76 52464.75 88888.00 2016-09-30 06:57:08.911 274 11752.65 156.80 52464.69 88888.00 2016-09-30 06:57:09.411 274 11752.55 156.79 52464.61 88888.00 2016-09-30 06:57:09.911 274 11752.54 156.73 52464.55 88888.00 2016-09-30 06:57:10.411 274 11752.54 156.74 52464.50 88888.00 2016-09-30 06:57:10.911 274 11752.48 156.72 52464.46 88888.00 2016-09-30 06:57:11.411 274 11752.40 156.66 52464.43 88888.00 2016-09-30 06:57:11.911 274 11752.45 156.61 52464.35 88888.00 2016-09-30 06:57:12.411 274 11752.53 156.60 52464.31 88888.00 2016-09-30 06:57:12.911 274 11752.63 156.57 52464.23 88888.00 2016-09-30 06:57:13.411 274 11752.27 156.66 52464.56 88888.00 2016-09-30 06:57:13.911 274 11752.21 156.65 52464.65 88888.00 2016-09-30 06:57:14.411 274 11752.33 156.61 52464.57 88888.00 2016-09-30 06:57:14.911 274 11752.43 156.56 52464.47 88888.00 2016-09-30 06:57:15.411 274 11752.70 156.42 52464.28 88888.00 2016-09-30 06:57:15.911 274 11752.96 156.33 52464.10 88888.00 2016-09-30 06:57:16.411 274 11753.15 156.32 52463.99 88888.00 2016-09-30 06:57:16.911 274 11753.30 156.28 52463.93 88888.00 2016-09-30 06:57:17.411 274 11753.34 156.25 52463.99 88888.00 2016-09-30 06:57:17.911 274 11753.49 156.25 52464.01 88888.00 2016-09-30 06:57:18.411 274 11753.80 156.23 52463.88 88888.00 2016-09-30 06:57:18.911 274 11754.06 156.20 52463.81 88888.00 2016-09-30 06:57:19.411 274 11754.27 156.22 52463.79 88888.00 2016-09-30 06:57:19.911 274 11754.41 156.25 52463.81 88888.00 2016-09-30 06:57:20.411 274 11754.54 156.32 52463.88 88888.00 2016-09-30 06:57:20.911 274 11754.68 156.33 52463.96 88888.00 2016-09-30 06:57:21.411 274 11754.99 156.33 52463.90 88888.00 2016-09-30 06:57:21.911 274 11755.28 156.32 52463.86 88888.00 2016-09-30 06:57:22.411 274 11755.47 156.34 52463.81 88888.00 2016-09-30 06:57:22.911 274 11755.76 156.28 52463.78 88888.00 2016-09-30 06:57:23.411 274 11755.99 156.27 52463.79 88888.00 2016-09-30 06:57:23.911 274 11756.20 156.33 52463.85 88888.00 2016-09-30 06:57:24.411 274 11756.26 156.37 52464.01 88888.00 2016-09-30 06:57:24.911 274 11756.47 156.41 52464.02 88888.00 2016-09-30 06:57:25.411 274 11756.58 156.48 52464.10 88888.00 2016-09-30 06:57:25.911 274 11756.66 156.48 52464.23 88888.00 2016-09-30 06:57:26.411 274 11756.85 156.48 52464.29 88888.00 2016-09-30 06:57:26.911 274 11757.14 156.50 52464.22 88888.00 2016-09-30 06:57:27.411 274 11757.27 156.61 52464.31 88888.00 2016-09-30 06:57:27.911 274 11757.40 156.69 52464.46 88888.00 2016-09-30 06:57:28.411 274 11757.56 156.73 52464.56 88888.00 2016-09-30 06:57:28.911 274 11757.65 156.76 52464.67 88888.00 2016-09-30 06:57:29.411 274 11757.86 156.79 52464.69 88888.00 2016-09-30 06:57:29.911 274 11757.87 156.84 52464.87 88888.00 2016-09-30 06:57:30.411 274 11757.93 156.88 52464.99 88888.00 2016-09-30 06:57:30.911 274 11757.95 156.91 52465.03 88888.00 2016-09-30 06:57:31.411 274 11757.98 156.98 52465.14 88888.00 2016-09-30 06:57:31.911 274 11758.01 157.03 52465.23 88888.00 2016-09-30 06:57:32.411 274 11757.99 157.14 52465.35 88888.00 2016-09-30 06:57:32.911 274 11757.88 157.20 52465.46 88888.00 2016-09-30 06:57:33.411 274 11757.63 157.37 52465.67 88888.00 2016-09-30 06:57:33.911 274 11757.38 157.51 52465.87 88888.00 2016-09-30 06:57:34.411 274 11757.22 157.56 52465.95 88888.00 2016-09-30 06:57:34.911 274 11757.22 157.60 52465.92 88888.00 2016-09-30 06:57:35.411 274 11757.20 157.67 52465.95 88888.00 2016-09-30 06:57:35.911 274 11757.10 157.71 52465.98 88888.00 2016-09-30 06:57:36.411 274 11756.99 157.82 52466.05 88888.00 2016-09-30 06:57:36.911 274 11756.81 157.91 52466.10 88888.00 2016-09-30 06:57:37.411 274 11756.56 157.98 52466.20 88888.00 2016-09-30 06:57:37.911 274 11756.43 158.01 52466.25 88888.00 2016-09-30 06:57:38.411 274 11756.30 158.07 52466.32 88888.00 2016-09-30 06:57:38.911 274 11756.21 158.07 52466.36 88888.00 2016-09-30 06:57:39.411 274 11756.00 158.12 52466.44 88888.00 2016-09-30 06:57:39.911 274 11755.76 158.21 52466.54 88888.00 2016-09-30 06:57:40.411 274 11755.59 158.28 52466.62 88888.00 2016-09-30 06:57:40.911 274 11755.43 158.31 52466.64 88888.00 2016-09-30 06:57:41.411 274 11755.29 158.31 52466.64 88888.00 2016-09-30 06:57:41.911 274 11755.11 158.37 52466.66 88888.00 2016-09-30 06:57:42.411 274 11754.92 158.36 52466.66 88888.00 2016-09-30 06:57:42.911 274 11754.79 158.29 52466.67 88888.00 2016-09-30 06:57:43.411 274 11754.66 158.24 52466.69 88888.00 2016-09-30 06:57:43.911 274 11754.55 158.26 52466.75 88888.00 2016-09-30 06:57:44.411 274 11754.42 158.31 52466.83 88888.00 2016-09-30 06:57:44.911 274 11754.45 158.35 52466.81 88888.00 2016-09-30 06:57:45.411 274 11754.55 158.37 52466.73 88888.00 2016-09-30 06:57:45.911 274 11754.64 158.39 52466.69 88888.00 2016-09-30 06:57:46.411 274 11754.51 158.46 52466.77 88888.00 2016-09-30 06:57:46.911 274 11754.44 158.53 52466.81 88888.00 2016-09-30 06:57:47.411 274 11754.48 158.59 52466.80 88888.00 2016-09-30 06:57:47.911 274 11754.54 158.64 52466.84 88888.00 2016-09-30 06:57:48.411 274 11754.47 158.73 52466.87 88888.00 2016-09-30 06:57:48.911 274 11754.39 158.84 52466.94 88888.00 2016-09-30 06:57:49.411 274 11754.33 158.86 52467.04 88888.00 2016-09-30 06:57:49.911 274 11754.33 158.87 52467.04 88888.00 2016-09-30 06:57:50.411 274 11754.33 158.84 52467.03 88888.00 2016-09-30 06:57:50.911 274 11754.31 158.89 52466.99 88888.00 2016-09-30 06:57:51.411 274 11754.45 158.92 52466.92 88888.00 2016-09-30 06:57:51.911 274 11754.54 158.89 52466.88 88888.00 2016-09-30 06:57:52.411 274 11754.57 158.90 52466.93 88888.00 2016-09-30 06:57:52.911 274 11754.59 158.89 52466.90 88888.00 2016-09-30 06:57:53.411 274 11754.70 158.88 52466.89 88888.00 2016-09-30 06:57:53.911 274 11754.85 158.78 52466.83 88888.00 2016-09-30 06:57:54.411 274 11754.89 158.72 52466.81 88888.00 2016-09-30 06:57:54.911 274 11754.84 158.65 52466.89 88888.00 2016-09-30 06:57:55.411 274 11754.91 158.61 52466.90 88888.00 2016-09-30 06:57:55.911 274 11755.14 158.54 52466.78 88888.00 2016-09-30 06:57:56.411 274 11755.42 158.46 52466.61 88888.00 2016-09-30 06:57:56.911 274 11755.56 158.43 52466.62 88888.00 2016-09-30 06:57:57.411 274 11755.71 158.40 52466.61 88888.00 2016-09-30 06:57:57.911 274 11755.79 158.37 52466.54 88888.00 2016-09-30 06:57:58.411 274 11756.03 158.27 52466.32 88888.00 2016-09-30 06:57:58.911 274 11756.05 158.21 52466.27 88888.00 2016-09-30 06:57:59.411 274 11756.06 158.17 52466.32 88888.00 2016-09-30 06:57:59.911 274 11756.12 158.16 52466.34 88888.00 2016-09-30 06:58:00.411 274 11756.21 158.18 52466.25 88888.00 2016-09-30 06:58:00.911 274 11756.21 158.16 52466.25 88888.00 2016-09-30 06:58:01.411 274 11756.19 158.16 52466.32 88888.00 2016-09-30 06:58:01.911 274 11756.19 158.18 52466.39 88888.00 2016-09-30 06:58:02.411 274 11756.16 158.18 52466.43 88888.00 2016-09-30 06:58:02.911 274 11756.25 158.14 52466.41 88888.00 2016-09-30 06:58:03.411 274 11756.40 158.10 52466.28 88888.00 2016-09-30 06:58:03.911 274 11756.42 158.08 52466.18 88888.00 2016-09-30 06:58:04.411 274 11756.46 158.03 52466.25 88888.00 2016-09-30 06:58:04.911 274 11756.65 157.99 52466.16 88888.00 2016-09-30 06:58:05.411 274 11756.75 157.98 52466.09 88888.00 2016-09-30 06:58:05.911 274 11756.79 158.02 52466.08 88888.00 2016-09-30 06:58:06.411 274 11756.94 158.03 52466.07 88888.00 2016-09-30 06:58:06.911 274 11757.10 157.96 52466.02 88888.00 2016-09-30 06:58:07.411 274 11757.25 157.95 52466.00 88888.00 2016-09-30 06:58:07.911 274 11757.29 157.99 52466.11 88888.00 2016-09-30 06:58:08.411 274 11755.80 158.47 52467.86 88888.00 2016-09-30 06:58:08.911 274 11746.49 161.42 52478.99 88888.00 2016-09-30 06:58:09.411 274 11742.58 162.65 52483.69 88888.00 2016-09-30 06:58:09.911 274 11741.91 162.83 52484.51 88888.00 2016-09-30 06:58:10.411 274 11741.72 162.86 52484.69 88888.00 2016-09-30 06:58:10.911 274 11742.26 162.71 52484.02 88888.00 2016-09-30 06:58:11.411 274 11751.16 159.91 52473.49 88888.00 2016-09-30 06:58:11.911 274 11756.57 158.27 52467.11 88888.00 2016-09-30 06:58:12.411 274 11757.25 158.05 52466.16 88888.00 2016-09-30 06:58:12.911 274 11757.17 158.07 52466.09 88888.00 2016-09-30 06:58:13.411 274 11756.95 158.12 52466.18 88888.00 2016-09-30 06:58:13.911 274 11756.67 158.16 52466.32 88888.00 2016-09-30 06:58:14.411 274 11756.53 158.17 52466.34 88888.00 2016-09-30 06:58:14.911 274 11756.38 158.18 52466.34 88888.00 2016-09-30 06:58:15.411 274 11756.17 158.20 52466.36 88888.00 2016-09-30 06:58:15.911 274 11755.95 158.22 52466.41 88888.00 2016-09-30 06:58:16.411 274 11755.61 158.27 52466.53 88888.00 2016-09-30 06:58:16.911 274 11755.41 158.25 52466.51 88888.00 2016-09-30 06:58:17.411 274 11755.24 158.21 52466.46 88888.00 2016-09-30 06:58:17.911 274 11755.07 158.19 52466.41 88888.00 2016-09-30 06:58:18.411 274 11755.03 158.17 52466.22 88888.00 2016-09-30 06:58:18.911 274 11754.83 158.15 52466.14 88888.00 2016-09-30 06:58:19.411 274 11754.63 158.14 52466.15 88888.00 2016-09-30 06:58:19.911 274 11754.47 158.11 52466.11 88888.00 2016-09-30 06:58:20.411 274 11754.33 158.17 52466.11 88888.00 2016-09-30 06:58:20.911 274 11754.20 158.25 52466.10 88888.00 2016-09-30 06:58:21.411 274 11754.06 158.28 52466.16 88888.00 2016-09-30 06:58:21.911 274 11753.95 158.38 52466.17 88888.00 2016-09-30 06:58:22.411 274 11753.86 158.48 52466.16 88888.00 2016-09-30 06:58:22.911 274 11753.68 158.46 52466.16 88888.00 2016-09-30 06:58:23.411 274 11753.52 158.50 52466.20 88888.00 2016-09-30 06:58:23.911 274 11753.44 158.55 52466.14 88888.00 2016-09-30 06:58:24.411 274 11753.40 158.56 52466.09 88888.00 2016-09-30 06:58:24.911 274 11753.30 158.61 52466.09 88888.00 2016-09-30 06:58:25.411 274 11753.15 158.63 52466.11 88888.00 2016-09-30 06:58:25.911 274 11753.02 158.67 52466.06 88888.00 2016-09-30 06:58:26.411 274 11752.96 158.66 52465.97 88888.00 2016-09-30 06:58:26.911 274 11752.87 158.55 52465.91 88888.00 2016-09-30 06:58:27.411 274 11752.77 158.51 52465.89 88888.00 2016-09-30 06:58:27.911 274 11752.60 158.50 52465.91 88888.00 2016-09-30 06:58:28.411 274 11752.43 158.50 52465.95 88888.00 2016-09-30 06:58:28.911 274 11752.36 158.41 52465.86 88888.00 2016-09-30 06:58:29.411 274 11752.37 158.34 52465.74 88888.00 2016-09-30 06:58:29.911 274 11752.31 158.28 52465.72 88888.00 2016-09-30 06:58:30.411 274 11752.20 158.26 52465.67 88888.00 2016-09-30 06:58:30.911 274 11752.10 158.24 52465.63 88888.00 2016-09-30 06:58:31.411 274 11752.01 158.17 52465.53 88888.00 2016-09-30 06:58:31.911 274 11751.98 158.10 52465.47 88888.00 2016-09-30 06:58:32.411 274 11751.92 158.07 52465.44 88888.00 2016-09-30 06:58:32.911 274 11751.88 158.10 52465.39 88888.00 2016-09-30 06:58:33.411 274 11751.84 158.10 52465.38 88888.00 2016-09-30 06:58:33.911 274 11751.85 158.10 52465.34 88888.00 2016-09-30 06:58:34.411 274 11751.85 158.12 52465.30 88888.00 2016-09-30 06:58:34.911 274 11751.76 158.14 52465.28 88888.00 2016-09-30 06:58:35.411 274 11751.76 158.17 52465.23 88888.00 2016-09-30 06:58:35.911 274 11751.83 158.15 52465.14 88888.00 2016-09-30 06:58:36.411 274 11751.91 158.12 52465.07 88888.00 2016-09-30 06:58:36.911 274 11752.00 158.15 52464.99 88888.00 2016-09-30 06:58:37.411 274 11752.12 158.14 52464.93 88888.00 2016-09-30 06:58:37.911 274 11752.17 158.16 52464.99 88888.00 2016-09-30 06:58:38.411 274 11752.17 158.20 52465.07 88888.00 2016-09-30 06:58:38.911 274 11752.16 158.20 52465.18 88888.00 2016-09-30 06:58:39.411 274 11752.26 158.22 52465.18 88888.00 2016-09-30 06:58:39.911 274 11752.42 158.25 52465.09 88888.00 2016-09-30 06:58:40.411 274 11752.49 158.29 52465.09 88888.00 2016-09-30 06:58:40.911 274 11752.56 158.29 52465.02 88888.00 2016-09-30 06:58:41.411 274 11752.61 158.30 52464.95 88888.00 2016-09-30 06:58:41.911 274 11752.69 158.36 52464.92 88888.00 2016-09-30 06:58:42.411 274 11752.79 158.38 52464.88 88888.00 2016-09-30 06:58:42.911 274 11752.92 158.38 52464.85 88888.00 2016-09-30 06:58:43.411 274 11752.91 158.41 52464.90 88888.00 2016-09-30 06:58:43.911 274 11752.89 158.46 52464.98 88888.00 2016-09-30 06:58:44.411 274 11753.01 158.50 52464.93 88888.00 2016-09-30 06:58:44.911 274 11753.15 158.53 52464.91 88888.00 2016-09-30 06:58:45.411 274 11753.24 158.55 52464.91 88888.00 2016-09-30 06:58:45.911 274 11753.24 158.59 52464.91 88888.00 2016-09-30 06:58:46.411 274 11753.27 158.57 52464.91 88888.00 2016-09-30 06:58:46.911 274 11753.27 158.60 52465.00 88888.00 2016-09-30 06:58:47.411 274 11753.02 158.74 52465.27 88888.00 2016-09-30 06:58:47.911 274 11752.73 158.89 52465.58 88888.00 2016-09-30 06:58:48.411 274 11752.64 158.96 52465.76 88888.00 2016-09-30 06:58:48.911 274 11752.86 158.93 52465.69 88888.00 2016-09-30 06:58:49.411 274 11753.06 158.96 52465.60 88888.00 2016-09-30 06:58:49.911 274 11753.28 159.00 52465.57 88888.00 2016-09-30 06:58:50.411 274 11753.52 158.99 52465.46 88888.00 2016-09-30 06:58:50.911 274 11753.61 159.06 52465.51 88888.00 2016-09-30 06:58:51.411 274 11753.63 159.11 52465.61 88888.00 2016-09-30 06:58:51.911 274 11753.72 159.21 52465.67 88888.00 2016-09-30 06:58:52.411 274 11753.85 159.22 52465.74 88888.00 2016-09-30 06:58:52.911 274 11753.84 159.25 52465.82 88888.00 2016-09-30 06:58:53.411 274 11753.77 159.29 52465.92 88888.00 2016-09-30 06:58:53.911 274 11753.77 159.31 52465.96 88888.00 2016-09-30 06:58:54.411 274 11753.87 159.33 52465.93 88888.00 2016-09-30 06:58:54.911 274 11753.96 159.31 52465.88 88888.00 2016-09-30 06:58:55.411 274 11754.01 159.32 52465.88 88888.00 2016-09-30 06:58:55.911 274 11754.02 159.33 52465.90 88888.00 2016-09-30 06:58:56.411 274 11753.98 159.44 52465.95 88888.00 2016-09-30 06:58:56.911 274 11753.88 159.55 52465.98 88888.00 2016-09-30 06:58:57.411 274 11753.85 159.58 52465.96 88888.00 2016-09-30 06:58:57.911 274 11753.76 159.65 52466.00 88888.00 2016-09-30 06:58:58.411 274 11753.61 159.64 52466.08 88888.00 2016-09-30 06:58:58.911 274 11753.48 159.67 52466.13 88888.00 2016-09-30 06:58:59.411 274 11753.37 159.67 52466.14 88888.00 2016-09-30 06:58:59.911 274 11753.31 159.65 52466.16 88888.00 2016-09-30 06:59:00.411 274 11753.37 159.65 52466.15 88888.00 2016-09-30 06:59:00.911 274 11753.48 159.73 52466.13 88888.00 2016-09-30 06:59:01.411 274 11753.61 159.83 52466.09 88888.00 2016-09-30 06:59:01.911 274 11753.66 159.90 52466.13 88888.00 2016-09-30 06:59:02.411 274 11753.60 159.99 52466.17 88888.00 2016-09-30 06:59:02.911 274 11753.63 160.09 52466.18 88888.00 2016-09-30 06:59:03.411 274 11753.72 160.13 52466.20 88888.00 2016-09-30 06:59:03.911 274 11753.76 160.21 52466.22 88888.00 2016-09-30 06:59:04.411 274 11753.76 160.30 52466.31 88888.00 2016-09-30 06:59:04.911 274 11753.86 160.34 52466.29 88888.00 2016-09-30 06:59:05.411 274 11753.88 160.40 52466.35 88888.00 2016-09-30 06:59:05.911 274 11753.89 160.48 52466.44 88888.00 2016-09-30 06:59:06.411 274 11753.86 160.51 52466.46 88888.00 2016-09-30 06:59:06.911 274 11753.81 160.51 52466.51 88888.00 2016-09-30 06:59:07.411 274 11753.85 160.54 52466.52 88888.00 2016-09-30 06:59:07.911 274 11753.79 160.58 52466.58 88888.00 2016-09-30 06:59:08.411 274 11753.93 160.61 52466.52 88888.00 2016-09-30 06:59:08.911 274 11754.06 160.66 52466.49 88888.00 2016-09-30 06:59:09.411 274 11754.14 160.72 52466.52 88888.00 2016-09-30 06:59:09.911 274 11754.18 160.74 52466.54 88888.00 2016-09-30 06:59:10.411 274 11754.14 160.78 52466.54 88888.00 2016-09-30 06:59:10.911 274 11754.16 160.76 52466.55 88888.00 2016-09-30 06:59:11.411 274 11754.22 160.77 52466.49 88888.00 2016-09-30 06:59:11.911 274 11754.30 160.83 52466.48 88888.00 2016-09-30 06:59:12.411 274 11754.47 160.86 52466.51 88888.00 2016-09-30 06:59:12.911 274 11754.64 160.89 52466.52 88888.00 2016-09-30 06:59:13.411 274 11754.81 160.97 52466.55 88888.00 2016-09-30 06:59:13.911 274 11754.92 161.03 52466.63 88888.00 2016-09-30 06:59:14.411 274 11754.82 161.11 52466.79 88888.00 2016-09-30 06:59:14.911 274 11754.81 161.16 52466.86 88888.00 2016-09-30 06:59:15.411 274 11754.81 161.18 52466.86 88888.00 2016-09-30 06:59:15.911 274 11754.76 161.17 52466.93 88888.00 2016-09-30 06:59:16.411 274 11754.74 161.19 52466.95 88888.00 2016-09-30 06:59:16.911 274 11754.68 161.24 52466.94 88888.00 2016-09-30 06:59:17.411 274 11754.67 161.26 52466.96 88888.00 2016-09-30 06:59:17.911 274 11754.65 161.29 52466.93 88888.00 2016-09-30 06:59:18.411 274 11754.64 161.34 52466.95 88888.00 2016-09-30 06:59:18.911 274 11754.57 161.37 52467.07 88888.00 2016-09-30 06:59:19.411 274 11754.49 161.39 52467.13 88888.00 2016-09-30 06:59:19.911 274 11754.35 161.38 52467.20 88888.00 2016-09-30 06:59:20.411 274 11754.36 161.41 52467.19 88888.00 2016-09-30 06:59:20.911 274 11754.47 161.36 52467.08 88888.00 2016-09-30 06:59:21.411 274 11754.50 161.37 52467.07 88888.00 2016-09-30 06:59:21.911 274 11754.58 161.45 52467.08 88888.00 2016-09-30 06:59:22.411 274 11754.67 161.55 52467.13 88888.00 2016-09-30 06:59:22.911 274 11754.74 161.66 52467.13 88888.00 2016-09-30 06:59:23.411 274 11754.72 161.76 52467.22 88888.00 2016-09-30 06:59:23.911 274 11754.65 161.93 52467.32 88888.00 2016-09-30 06:59:24.411 274 11754.58 161.98 52467.40 88888.00 2016-09-30 06:59:24.911 274 11754.54 161.97 52467.46 88888.00 2016-09-30 06:59:25.411 274 11754.83 161.92 52467.19 88888.00 2016-09-30 06:59:25.911 274 11754.97 161.95 52467.08 88888.00 2016-09-30 06:59:26.411 274 11754.99 161.98 52467.13 88888.00 2016-09-30 06:59:26.911 274 11755.16 162.04 52467.02 88888.00 2016-09-30 06:59:27.411 274 11755.20 162.08 52467.07 88888.00 2016-09-30 06:59:27.911 274 11755.41 162.12 52466.98 88888.00 2016-09-30 06:59:28.411 274 11755.54 162.19 52466.98 88888.00 2016-09-30 06:59:28.911 274 11755.71 162.25 52467.01 88888.00 2016-09-30 06:59:29.411 274 11755.77 162.28 52467.07 88888.00 2016-09-30 06:59:29.911 274 11755.88 162.38 52467.10 88888.00 2016-09-30 06:59:30.411 274 11755.95 162.47 52467.25 88888.00 2016-09-30 06:59:30.911 274 11756.07 162.51 52467.28 88888.00 2016-09-30 06:59:31.411 274 11756.16 162.55 52467.33 88888.00 2016-09-30 06:59:31.911 274 11756.30 162.62 52467.34 88888.00 2016-09-30 06:59:32.411 274 11756.41 162.71 52467.40 88888.00 2016-09-30 06:59:32.911 274 11756.44 162.82 52467.43 88888.00 2016-09-30 06:59:33.411 274 11756.47 162.86 52467.46 88888.00 2016-09-30 06:59:33.911 274 11756.46 162.91 52467.54 88888.00 2016-09-30 06:59:34.412 274 11756.49 163.00 52467.64 88888.00 2016-09-30 06:59:34.912 274 11756.65 163.01 52467.63 88888.00 2016-09-30 06:59:35.412 274 11756.83 163.00 52467.58 88888.00 2016-09-30 06:59:35.912 274 11757.03 163.11 52467.47 88888.00 2016-09-30 06:59:36.412 274 11757.25 163.19 52467.43 88888.00 2016-09-30 06:59:36.912 274 11757.42 163.20 52467.48 88888.00 2016-09-30 06:59:37.412 274 11757.38 163.28 52467.59 88888.00 2016-09-30 06:59:37.912 274 11757.40 163.33 52467.64 88888.00 2016-09-30 06:59:38.412 274 11757.44 163.34 52467.65 88888.00 2016-09-30 06:59:38.912 274 11757.33 163.41 52467.80 88888.00 2016-09-30 06:59:39.412 274 11757.19 163.48 52467.99 88888.00 2016-09-30 06:59:39.912 274 11757.17 163.53 52468.09 88888.00 2016-09-30 06:59:40.412 274 11757.23 163.53 52468.07 88888.00 2016-09-30 06:59:40.912 274 11757.18 163.58 52468.10 88888.00 2016-09-30 06:59:41.412 274 11757.18 163.65 52468.13 88888.00 2016-09-30 06:59:41.912 274 11757.29 163.70 52468.10 88888.00 2016-09-30 06:59:42.412 274 11757.38 163.76 52468.12 88888.00 2016-09-30 06:59:42.912 274 11757.42 163.88 52468.27 88888.00 2016-09-30 06:59:43.412 274 11757.49 163.99 52468.35 88888.00 2016-09-30 06:59:43.912 274 11757.63 164.05 52468.36 88888.00 2016-09-30 06:59:44.412 274 11757.72 164.07 52468.34 88888.00 2016-09-30 06:59:44.912 274 11757.63 164.18 52468.53 88888.00 2016-09-30 06:59:45.412 274 11757.54 164.29 52468.69 88888.00 2016-09-30 06:59:45.912 274 11757.77 164.35 52468.52 88888.00 2016-09-30 06:59:46.412 274 11757.84 164.38 52468.47 88888.00 2016-09-30 06:59:46.912 274 11757.81 164.41 52468.52 88888.00 2016-09-30 06:59:47.412 274 11757.80 164.51 52468.55 88888.00 2016-09-30 06:59:47.912 274 11757.83 164.57 52468.58 88888.00 2016-09-30 06:59:48.412 274 11757.89 164.60 52468.58 88888.00 2016-09-30 06:59:48.912 274 11757.97 164.65 52468.57 88888.00 2016-09-30 06:59:49.412 274 11758.02 164.69 52468.61 88888.00 2016-09-30 06:59:49.912 274 11757.99 164.76 52468.71 88888.00 2016-09-30 06:59:50.412 274 11757.83 164.83 52468.90 88888.00 2016-09-30 06:59:50.912 274 11757.63 164.94 52469.08 88888.00 2016-09-30 06:59:51.412 274 11757.84 164.93 52468.87 88888.00 2016-09-30 06:59:51.912 274 11757.97 164.99 52468.82 88888.00 2016-09-30 06:59:52.412 274 11758.14 164.98 52468.72 88888.00 2016-09-30 06:59:52.912 274 11758.30 165.00 52468.61 88888.00 2016-09-30 06:59:53.412 274 11758.39 165.06 52468.61 88888.00 2016-09-30 06:59:53.912 274 11758.42 165.16 52468.65 88888.00 2016-09-30 06:59:54.412 274 11758.43 165.27 52468.70 88888.00 2016-09-30 06:59:54.912 274 11758.42 165.29 52468.82 88888.00 2016-09-30 06:59:55.412 274 11758.43 165.29 52468.87 88888.00 2016-09-30 06:59:55.912 274 11758.36 165.35 52468.95 88888.00 2016-09-30 06:59:56.412 274 11758.26 165.37 52469.02 88888.00 2016-09-30 06:59:56.912 274 11758.19 165.44 52469.09 88888.00 2016-09-30 06:59:57.412 274 11758.04 165.48 52469.18 88888.00 2016-09-30 06:59:57.912 274 11757.99 165.51 52469.19 88888.00 2016-09-30 06:59:58.412 274 11758.13 165.49 52469.15 88888.00 2016-09-30 06:59:58.912 274 11758.26 165.51 52469.07 88888.00 2016-09-30 06:59:59.412 274 11758.34 165.58 52469.08 88888.00 2016-09-30 06:59:59.912 274 11758.56 165.63 52468.97 88888.00 2016-09-30 07:00:00.412 274 11758.65 165.71 52468.95 88888.00 2016-09-30 07:00:00.912 274 11758.53 165.80 52469.15 88888.00 2016-09-30 07:00:01.412 274 11758.62 165.87 52469.24 88888.00 2016-09-30 07:00:01.912 274 11758.84 165.91 52469.18 88888.00 2016-09-30 07:00:02.412 274 11758.81 165.99 52469.25 88888.00 2016-09-30 07:00:02.912 274 11758.77 166.05 52469.34 88888.00 2016-09-30 07:00:03.412 274 11758.92 166.07 52469.28 88888.00 2016-09-30 07:00:03.912 274 11759.01 166.12 52469.26 88888.00 2016-09-30 07:00:04.412 274 11759.11 166.17 52469.22 88888.00 2016-09-30 07:00:04.912 274 11759.18 166.14 52469.22 88888.00 2016-09-30 07:00:05.412 274 11759.21 166.14 52469.24 88888.00 2016-09-30 07:00:05.912 274 11759.27 166.17 52469.26 88888.00 2016-09-30 07:00:06.412 274 11759.42 166.24 52469.24 88888.00 2016-09-30 07:00:06.912 274 11759.46 166.31 52469.35 88888.00 2016-09-30 07:00:07.412 274 11759.53 166.35 52469.40 88888.00 2016-09-30 07:00:07.912 274 11759.67 166.42 52469.37 88888.00 2016-09-30 07:00:08.412 274 11759.77 166.51 52469.36 88888.00 2016-09-30 07:00:08.912 274 11759.80 166.57 52469.41 88888.00 2016-09-30 07:00:09.412 274 11759.82 166.60 52469.43 88888.00 2016-09-30 07:00:09.912 274 11759.88 166.62 52469.44 88888.00 2016-09-30 07:00:10.412 274 11759.84 166.65 52469.50 88888.00 2016-09-30 07:00:10.912 274 11759.93 166.70 52469.44 88888.00 2016-09-30 07:00:11.412 274 11760.06 166.72 52469.45 88888.00 2016-09-30 07:00:11.912 274 11760.05 166.77 52469.51 88888.00 2016-09-30 07:00:12.412 274 11760.09 166.79 52469.53 88888.00 2016-09-30 07:00:12.912 274 11760.16 166.80 52469.60 88888.00 2016-09-30 07:00:13.412 274 11760.25 166.82 52469.60 88888.00 2016-09-30 07:00:13.912 274 11760.28 166.86 52469.66 88888.00 2016-09-30 07:00:14.412 274 11760.30 166.89 52469.67 88888.00 2016-09-30 07:00:14.912 274 11760.40 166.92 52469.75 88888.00 2016-09-30 07:00:15.412 274 11760.49 166.94 52469.78 88888.00 2016-09-30 07:00:15.912 274 11760.58 166.97 52469.83 88888.00 2016-09-30 07:00:16.412 274 11760.67 167.06 52469.83 88888.00 2016-09-30 07:00:16.912 274 11760.74 167.12 52469.87 88888.00 2016-09-30 07:00:17.412 274 11760.86 167.19 52469.90 88888.00 2016-09-30 07:00:17.912 274 11760.98 167.30 52469.95 88888.00 2016-09-30 07:00:18.412 274 11760.99 167.39 52469.97 88888.00 2016-09-30 07:00:18.912 274 11760.97 167.43 52470.04 88888.00 2016-09-30 07:00:19.412 274 11760.90 167.46 52470.09 88888.00 2016-09-30 07:00:19.912 274 11760.89 167.50 52470.12 88888.00 2016-09-30 07:00:20.412 274 11760.88 167.45 52470.16 88888.00 2016-09-30 07:00:20.912 274 11760.81 167.46 52470.20 88888.00 2016-09-30 07:00:21.412 274 11760.73 167.48 52470.28 88888.00 2016-09-30 07:00:21.912 274 11760.68 167.46 52470.32 88888.00 2016-09-30 07:00:22.412 274 11760.65 167.43 52470.38 88888.00 2016-09-30 07:00:22.912 274 11760.65 167.48 52470.43 88888.00 2016-09-30 07:00:23.412 274 11760.67 167.51 52470.46 88888.00 2016-09-30 07:00:23.912 274 11760.65 167.60 52470.49 88888.00 2016-09-30 07:00:24.412 274 11760.67 167.66 52470.57 88888.00 2016-09-30 07:00:24.912 274 11760.77 167.68 52470.58 88888.00 2016-09-30 07:00:25.412 274 11760.80 167.75 52470.63 88888.00 2016-09-30 07:00:25.912 274 11760.81 167.81 52470.69 88888.00 2016-09-30 07:00:26.412 274 11760.90 167.89 52470.71 88888.00 2016-09-30 07:00:26.912 274 11760.96 167.97 52470.74 88888.00 2016-09-30 07:00:27.412 274 11761.20 167.95 52470.58 88888.00 2016-09-30 07:00:27.912 274 11761.20 167.94 52470.59 88888.00 2016-09-30 07:00:28.412 274 11761.12 167.93 52470.65 88888.00 2016-09-30 07:00:28.912 274 11761.03 167.89 52470.76 88888.00 2016-09-30 07:00:29.412 274 11760.93 167.96 52470.85 88888.00 2016-09-30 07:00:29.912 274 11760.72 167.99 52470.97 88888.00 2016-09-30 07:00:30.412 274 11760.64 167.94 52471.01 88888.00 2016-09-30 07:00:30.912 274 11760.64 167.93 52471.00 88888.00 2016-09-30 07:00:31.412 274 11760.63 167.91 52471.01 88888.00 2016-09-30 07:00:31.912 274 11760.54 167.90 52471.02 88888.00 2016-09-30 07:00:32.412 274 11760.54 167.88 52471.02 88888.00 2016-09-30 07:00:32.912 274 11760.56 167.88 52471.03 88888.00 2016-09-30 07:00:33.412 274 11760.67 167.86 52471.06 88888.00 2016-09-30 07:00:33.912 274 11760.85 167.87 52471.03 88888.00 2016-09-30 07:00:34.412 274 11760.85 167.90 52471.08 88888.00 2016-09-30 07:00:34.912 274 11760.78 167.93 52471.17 88888.00 2016-09-30 07:00:35.412 274 11760.74 167.94 52471.22 88888.00 2016-09-30 07:00:35.912 274 11760.77 167.88 52471.19 88888.00 2016-09-30 07:00:36.412 274 11760.70 167.89 52471.18 88888.00 2016-09-30 07:00:36.912 274 11760.69 167.81 52471.22 88888.00 2016-09-30 07:00:37.412 274 11760.76 167.74 52471.20 88888.00 2016-09-30 07:00:37.912 274 11760.82 167.70 52471.11 88888.00 2016-09-30 07:00:38.412 274 11760.78 167.72 52471.11 88888.00 2016-09-30 07:00:38.912 274 11760.74 167.70 52471.09 88888.00 2016-09-30 07:00:39.412 274 11760.77 167.67 52471.02 88888.00 2016-09-30 07:00:39.912 274 11760.85 167.65 52471.00 88888.00 2016-09-30 07:00:40.412 274 11760.82 167.57 52471.02 88888.00 2016-09-30 07:00:40.912 274 11760.71 167.50 52471.08 88888.00 2016-09-30 07:00:41.412 274 11760.72 167.46 52471.00 88888.00 2016-09-30 07:00:41.912 274 11760.76 167.41 52470.85 88888.00 2016-09-30 07:00:42.412 274 11760.80 167.35 52470.76 88888.00 2016-09-30 07:00:42.912 274 11760.78 167.30 52470.74 88888.00 2016-09-30 07:00:43.412 274 11760.79 167.27 52470.71 88888.00 2016-09-30 07:00:43.912 274 11760.81 167.25 52470.66 88888.00 2016-09-30 07:00:44.412 274 11760.81 167.20 52470.72 88888.00 2016-09-30 07:00:44.912 274 11760.84 167.15 52470.74 88888.00 2016-09-30 07:00:45.412 274 11760.94 167.11 52470.72 88888.00 2016-09-30 07:00:45.912 274 11761.08 167.17 52470.73 88888.00 2016-09-30 07:00:46.412 274 11761.26 167.16 52470.68 88888.00 2016-09-30 07:00:46.912 274 11761.23 167.17 52470.78 88888.00 2016-09-30 07:00:47.412 274 11761.28 167.18 52470.83 88888.00 2016-09-30 07:00:47.912 274 11761.38 167.18 52470.77 88888.00 2016-09-30 07:00:48.412 274 11761.42 167.15 52470.78 88888.00 2016-09-30 07:00:48.912 274 11761.35 167.11 52470.87 88888.00 2016-09-30 07:00:49.412 274 11761.28 167.11 52470.93 88888.00 2016-09-30 07:00:49.912 274 11761.24 167.15 52470.99 88888.00 2016-09-30 07:00:50.412 274 11761.15 167.21 52471.09 88888.00 2016-09-30 07:00:50.912 274 11761.07 167.25 52471.17 88888.00 2016-09-30 07:00:51.412 274 11761.31 167.18 52471.01 88888.00 2016-09-30 07:00:51.912 274 11761.46 167.15 52470.86 88888.00 2016-09-30 07:00:52.412 274 11761.48 167.12 52470.89 88888.00 2016-09-30 07:00:52.912 274 11761.52 167.08 52470.95 88888.00 2016-09-30 07:00:53.412 274 11761.53 167.10 52470.99 88888.00 2016-09-30 07:00:53.912 274 11761.67 167.10 52470.91 88888.00 2016-09-30 07:00:54.412 274 11761.72 167.15 52470.91 88888.00 2016-09-30 07:00:54.912 274 11757.62 168.47 52475.76 88888.00 2016-09-30 07:00:55.412 274 11748.77 171.35 52486.42 88888.00 2016-09-30 07:00:55.912 274 11749.20 171.27 52486.14 88888.00 2016-09-30 07:00:56.412 274 11758.65 168.27 52475.10 88888.00 2016-09-30 07:00:56.912 274 11761.72 167.30 52471.50 88888.00 2016-09-30 07:00:57.412 274 11762.08 167.21 52471.10 88888.00 2016-09-30 07:00:57.912 274 11762.05 167.22 52471.10 88888.00 2016-09-30 07:00:58.412 274 11762.04 167.21 52471.11 88888.00 2016-09-30 07:00:58.912 274 11762.13 167.20 52471.04 88888.00 2016-09-30 07:00:59.412 274 11762.21 167.22 52470.99 88888.00 2016-09-30 07:00:59.912 274 11762.26 167.25 52470.94 88888.00 2016-09-30 07:01:00.412 274 11762.22 167.26 52471.03 88888.00 2016-09-30 07:01:00.912 274 11762.10 167.26 52471.12 88888.00 2016-09-30 07:01:01.412 274 11762.02 167.26 52471.17 88888.00 2016-09-30 07:01:01.912 274 11761.96 167.25 52471.20 88888.00 2016-09-30 07:01:02.412 274 11761.90 167.23 52471.22 88888.00 2016-09-30 07:01:02.912 274 11761.85 167.22 52471.25 88888.00 2016-09-30 07:01:03.412 274 11761.85 167.25 52471.22 88888.00 2016-09-30 07:01:03.912 274 11761.86 167.28 52471.19 88888.00 2016-09-30 07:01:04.412 274 11761.84 167.33 52471.17 88888.00 2016-09-30 07:01:04.912 274 11761.94 167.35 52471.13 88888.00 2016-09-30 07:01:05.412 274 11762.01 167.38 52471.21 88888.00 2016-09-30 07:01:05.912 274 11762.08 167.38 52471.28 88888.00 2016-09-30 07:01:06.412 274 11762.23 167.48 52471.31 88888.00 2016-09-30 07:01:06.912 274 11762.39 167.56 52471.31 88888.00 2016-09-30 07:01:07.412 274 11762.40 167.60 52471.37 88888.00 2016-09-30 07:01:07.912 274 11762.34 167.66 52471.45 88888.00 2016-09-30 07:01:08.412 274 11762.25 167.64 52471.47 88888.00 2016-09-30 07:01:08.912 274 11762.11 167.61 52471.47 88888.00 2016-09-30 07:01:09.412 274 11762.17 167.57 52471.35 88888.00 2016-09-30 07:01:09.912 274 11762.26 167.56 52471.22 88888.00 2016-09-30 07:01:10.412 274 11762.20 167.48 52471.19 88888.00 2016-09-30 07:01:10.912 274 11762.05 167.43 52471.21 88888.00 2016-09-30 07:01:11.412 274 11762.02 167.40 52471.19 88888.00 2016-09-30 07:01:11.912 274 11762.10 167.33 52471.08 88888.00 2016-09-30 07:01:12.412 274 11762.09 167.30 52471.01 88888.00 2016-09-30 07:01:12.912 274 11762.09 167.26 52470.98 88888.00 2016-09-30 07:01:13.412 274 11762.10 167.21 52471.00 88888.00 2016-09-30 07:01:13.912 274 11762.07 167.19 52470.99 88888.00 2016-09-30 07:01:14.412 274 11762.03 167.11 52470.97 88888.00 2016-09-30 07:01:14.912 274 11762.08 167.09 52470.93 88888.00 2016-09-30 07:01:15.412 274 11762.08 167.08 52470.94 88888.00 2016-09-30 07:01:15.912 274 11762.00 167.03 52470.99 88888.00 2016-09-30 07:01:16.412 274 11761.96 166.99 52470.99 88888.00 2016-09-30 07:01:16.912 274 11762.02 166.98 52470.95 88888.00 2016-09-30 07:01:17.412 274 11762.07 166.97 52470.89 88888.00 2016-09-30 07:01:17.912 274 11762.05 166.94 52470.86 88888.00 2016-09-30 07:01:18.412 274 11762.08 166.92 52470.81 88888.00 2016-09-30 07:01:18.912 274 11762.05 166.91 52470.78 88888.00 2016-09-30 07:01:19.412 274 11762.08 166.90 52470.78 88888.00 2016-09-30 07:01:19.912 274 11762.09 166.86 52470.81 88888.00 2016-09-30 07:01:20.412 274 11762.11 166.83 52470.77 88888.00 2016-09-30 07:01:20.912 274 11762.16 166.86 52470.82 88888.00 2016-09-30 07:01:21.412 274 11762.22 166.90 52470.85 88888.00 2016-09-30 07:01:21.912 274 11762.28 166.90 52470.89 88888.00 2016-09-30 07:01:22.412 274 11762.37 166.94 52470.85 88888.00 2016-09-30 07:01:22.912 274 11762.45 166.98 52470.82 88888.00 2016-09-30 07:01:23.412 274 11762.53 166.93 52470.83 88888.00 2016-09-30 07:01:23.912 274 11762.58 166.94 52470.91 88888.00 2016-09-30 07:01:24.412 274 11762.65 166.94 52470.95 88888.00 2016-09-30 07:01:24.912 274 11762.77 166.94 52470.89 88888.00 2016-09-30 07:01:25.412 274 11762.82 166.93 52470.85 88888.00 2016-09-30 07:01:25.912 274 11762.81 166.98 52470.91 88888.00 2016-09-30 07:01:26.412 274 11762.69 166.94 52471.04 88888.00 2016-09-30 07:01:26.912 274 11762.69 166.91 52471.08 88888.00 2016-09-30 07:01:27.412 274 11762.83 166.87 52470.98 88888.00 2016-09-30 07:01:27.912 274 11762.69 166.86 52471.15 88888.00 2016-09-30 07:01:28.412 274 11762.37 166.90 52471.45 88888.00 2016-09-30 07:01:28.912 274 11762.38 166.89 52471.45 88888.00 2016-09-30 07:01:29.412 274 11762.34 166.87 52471.48 88888.00 2016-09-30 07:01:29.912 274 11762.36 166.87 52471.54 88888.00 2016-09-30 07:01:30.412 274 11762.30 166.92 52471.63 88888.00 2016-09-30 07:01:30.912 274 11762.34 166.91 52471.59 88888.00 2016-09-30 07:01:31.412 274 11762.49 166.87 52471.47 88888.00 2016-09-30 07:01:31.912 274 11762.62 166.81 52471.44 88888.00 2016-09-30 07:01:32.412 274 11762.70 166.77 52471.45 88888.00 2016-09-30 07:01:32.912 274 11762.72 166.74 52471.50 88888.00 2016-09-30 07:01:33.412 274 11762.65 166.74 52471.65 88888.00 2016-09-30 07:01:33.912 274 11762.53 166.80 52471.80 88888.00 2016-09-30 07:01:34.412 274 11762.52 166.84 52471.88 88888.00 2016-09-30 07:01:34.912 274 11762.58 166.84 52471.86 88888.00 2016-09-30 07:01:35.412 274 11762.78 166.86 52471.81 88888.00 2016-09-30 07:01:35.912 274 11762.92 166.90 52471.79 88888.00 2016-09-30 07:01:36.412 274 11762.93 166.97 52471.84 88888.00 2016-09-30 07:01:36.912 274 11762.98 167.02 52471.91 88888.00 2016-09-30 07:01:37.412 274 11763.00 167.00 52471.96 88888.00 2016-09-30 07:01:37.912 274 11762.83 167.01 52472.09 88888.00 2016-09-30 07:01:38.412 274 11762.73 167.06 52472.18 88888.00 2016-09-30 07:01:38.912 274 11762.79 167.07 52472.19 88888.00 2016-09-30 07:01:39.412 274 11762.82 167.02 52472.15 88888.00 2016-09-30 07:01:39.912 274 11762.82 166.96 52472.14 88888.00 2016-09-30 07:01:40.412 274 11762.77 166.98 52472.19 88888.00 2016-09-30 07:01:40.912 274 11762.74 166.97 52472.23 88888.00 2016-09-30 07:01:41.412 274 11762.64 166.96 52472.30 88888.00 2016-09-30 07:01:41.912 274 11762.63 166.92 52472.31 88888.00 2016-09-30 07:01:42.412 274 11762.71 166.87 52472.22 88888.00 2016-09-30 07:01:42.912 274 11762.60 166.84 52472.25 88888.00 2016-09-30 07:01:43.412 274 11762.42 166.86 52472.35 88888.00 2016-09-30 07:01:43.912 274 11762.54 166.74 52472.25 88888.00 2016-09-30 07:01:44.412 274 11762.77 166.67 52472.07 88888.00 2016-09-30 07:01:44.912 274 11762.77 166.68 52472.09 88888.00 2016-09-30 07:01:45.412 274 11762.87 166.67 52472.03 88888.00 2016-09-30 07:01:45.912 274 11763.01 166.65 52471.92 88888.00 2016-09-30 07:01:46.412 274 11763.04 166.65 52471.96 88888.00 2016-09-30 07:01:46.912 274 11763.06 166.67 52471.96 88888.00 2016-09-30 07:01:47.412 274 11763.16 166.72 52471.95 88888.00 2016-09-30 07:01:47.912 274 11760.51 167.60 52475.05 88888.00 2016-09-30 07:01:48.412 274 11751.15 170.61 52486.24 88888.00 2016-09-30 07:01:48.912 274 11748.33 171.57 52489.70 88888.00 2016-09-30 07:01:49.412 274 11748.14 171.71 52490.02 88888.00 2016-09-30 07:01:49.912 274 11748.31 171.74 52489.96 88888.00 2016-09-30 07:01:50.412 274 11751.37 170.87 52486.45 88888.00 2016-09-30 07:01:50.912 274 11760.60 167.97 52475.64 88888.00 2016-09-30 07:01:51.412 274 11763.44 167.13 52472.48 88888.00 2016-09-30 07:01:51.912 274 11763.81 167.08 52472.21 88888.00 2016-09-30 07:01:52.412 274 11763.92 167.16 52472.24 88888.00 2016-09-30 07:01:52.912 274 11763.85 167.31 52472.47 88888.00 2016-09-30 07:01:53.412 274 11763.81 167.46 52472.61 88888.00 2016-09-30 07:01:53.912 274 11763.88 167.54 52472.62 88888.00 2016-09-30 07:01:54.412 274 11763.92 167.59 52472.67 88888.00 2016-09-30 07:01:54.912 274 11763.88 167.60 52472.78 88888.00 2016-09-30 07:01:55.412 274 11764.01 167.59 52472.74 88888.00 2016-09-30 07:01:55.912 274 11764.19 167.57 52472.61 88888.00 2016-09-30 07:01:56.412 274 11764.24 167.55 52472.60 88888.00 2016-09-30 07:01:56.912 274 11764.27 167.55 52472.65 88888.00 2016-09-30 07:01:57.412 274 11764.29 167.55 52472.69 88888.00 2016-09-30 07:01:57.912 274 11764.28 167.56 52472.77 88888.00 2016-09-30 07:01:58.412 274 11764.22 167.59 52472.88 88888.00 2016-09-30 07:01:58.912 274 11764.27 167.64 52472.87 88888.00 2016-09-30 07:01:59.412 274 11764.33 167.66 52472.87 88888.00 2016-09-30 07:01:59.912 274 11764.32 167.72 52472.89 88888.00 2016-09-30 07:02:00.413 274 11764.29 167.78 52472.96 88888.00 2016-09-30 07:02:00.913 274 11764.15 167.85 52473.10 88888.00 2016-09-30 07:02:01.413 274 11764.12 167.93 52473.16 88888.00 2016-09-30 07:02:01.913 274 11764.10 167.96 52473.21 88888.00 2016-09-30 07:02:02.413 274 11764.06 167.96 52473.27 88888.00 2016-09-30 07:02:02.913 274 11763.96 167.96 52473.39 88888.00 2016-09-30 07:02:03.413 274 11763.94 167.95 52473.39 88888.00 2016-09-30 07:02:03.913 274 11763.91 167.94 52473.40 88888.00 2016-09-30 07:02:04.413 274 11763.77 167.90 52473.46 88888.00 2016-09-30 07:02:04.913 274 11763.76 167.87 52473.49 88888.00 2016-09-30 07:02:05.413 274 11763.70 167.86 52473.57 88888.00 2016-09-30 07:02:05.913 274 11763.78 167.77 52473.51 88888.00 2016-09-30 07:02:06.413 274 11763.81 167.71 52473.50 88888.00 2016-09-30 07:02:06.913 274 11763.80 167.68 52473.53 88888.00 2016-09-30 07:02:07.413 274 11763.80 167.65 52473.53 88888.00 2016-09-30 07:02:07.913 274 11763.87 167.62 52473.48 88888.00 2016-09-30 07:02:08.413 274 11763.94 167.61 52473.46 88888.00 2016-09-30 07:02:08.913 274 11763.91 167.61 52473.53 88888.00 2016-09-30 07:02:09.413 274 11764.01 167.61 52473.50 88888.00 2016-09-30 07:02:09.913 274 11764.10 167.59 52473.47 88888.00 2016-09-30 07:02:10.413 274 11764.14 167.59 52473.49 88888.00 2016-09-30 07:02:10.913 274 11764.14 167.59 52473.53 88888.00 2016-09-30 07:02:11.413 274 11764.19 167.56 52473.53 88888.00 2016-09-30 07:02:11.913 274 11764.26 167.58 52473.55 88888.00 2016-09-30 07:02:12.413 274 11764.15 167.60 52473.66 88888.00 2016-09-30 07:02:12.913 274 11764.03 167.58 52473.77 88888.00 2016-09-30 07:02:13.413 274 11764.03 167.50 52473.75 88888.00 2016-09-30 07:02:13.913 274 11764.07 167.46 52473.73 88888.00 2016-09-30 07:02:14.413 274 11764.18 167.40 52473.69 88888.00 2016-09-30 07:02:14.913 274 11764.42 167.37 52473.58 88888.00 2016-09-30 07:02:15.413 274 11764.51 167.32 52473.58 88888.00 2016-09-30 07:02:15.913 274 11764.51 167.28 52473.71 88888.00 2016-09-30 07:02:16.413 274 11764.58 167.23 52473.74 88888.00 2016-09-30 07:02:16.913 274 11764.65 167.26 52473.77 88888.00 2016-09-30 07:02:17.413 274 11764.75 167.26 52473.81 88888.00 2016-09-30 07:02:17.913 274 11764.86 167.23 52473.83 88888.00 2016-09-30 07:02:18.413 274 11764.99 167.17 52473.81 88888.00 2016-09-30 07:02:18.913 274 11764.89 167.18 52473.93 88888.00 2016-09-30 07:02:19.413 274 11764.85 167.16 52474.02 88888.00 2016-09-30 07:02:19.913 274 11764.90 167.11 52474.08 88888.00 2016-09-30 07:02:20.413 274 11765.03 167.04 52474.09 88888.00 2016-09-30 07:02:20.913 274 11765.05 167.04 52474.11 88888.00 2016-09-30 07:02:21.413 274 11765.00 167.01 52474.20 88888.00 2016-09-30 07:02:21.913 274 11765.06 166.96 52474.20 88888.00 2016-09-30 07:02:22.413 274 11765.12 166.92 52474.17 88888.00 2016-09-30 07:02:22.913 274 11765.07 166.92 52474.28 88888.00 2016-09-30 07:02:23.413 274 11764.94 166.89 52474.42 88888.00 2016-09-30 07:02:23.913 274 11764.93 166.88 52474.48 88888.00 2016-09-30 07:02:24.413 274 11764.77 166.92 52474.68 88888.00 2016-09-30 07:02:24.913 274 11764.63 166.96 52474.89 88888.00 2016-09-30 07:02:25.413 274 11764.83 166.84 52474.83 88888.00 2016-09-30 07:02:25.913 274 11765.23 166.73 52474.59 88888.00 2016-09-30 07:02:26.413 274 11765.33 166.78 52474.59 88888.00 2016-09-30 07:02:26.913 274 11765.33 166.81 52474.63 88888.00 2016-09-30 07:02:27.413 274 11765.30 166.87 52474.69 88888.00 2016-09-30 07:02:27.913 274 11765.21 166.97 52474.83 88888.00 2016-09-30 07:02:28.413 274 11765.12 167.04 52474.96 88888.00 2016-09-30 07:02:28.913 274 11765.06 167.12 52475.01 88888.00 2016-09-30 07:02:29.413 274 11764.92 167.21 52475.17 88888.00 2016-09-30 07:02:29.913 274 11764.89 167.28 52475.24 88888.00 2016-09-30 07:02:30.413 274 11764.83 167.40 52475.29 88888.00 2016-09-30 07:02:30.913 274 11764.68 167.47 52475.41 88888.00 2016-09-30 07:02:31.413 274 11764.58 167.46 52475.47 88888.00 2016-09-30 07:02:31.913 274 11764.45 167.47 52475.58 88888.00 2016-09-30 07:02:32.413 274 11764.33 167.52 52475.62 88888.00 2016-09-30 07:02:32.913 274 11764.19 167.52 52475.68 88888.00 2016-09-30 07:02:33.413 274 11764.45 167.41 52475.43 88888.00 2016-09-30 07:02:33.913 274 11764.60 167.33 52475.25 88888.00 2016-09-30 07:02:34.413 274 11764.47 167.38 52475.35 88888.00 2016-09-30 07:02:34.913 274 11764.39 167.39 52475.38 88888.00 2016-09-30 07:02:35.413 274 11764.10 167.43 52475.59 88888.00 2016-09-30 07:02:35.913 274 11763.96 167.50 52475.69 88888.00 2016-09-30 07:02:36.413 274 11764.00 167.45 52475.61 88888.00 2016-09-30 07:02:36.913 274 11764.09 167.36 52475.52 88888.00 2016-09-30 07:02:37.413 274 11763.97 167.42 52475.59 88888.00 2016-09-30 07:02:37.913 274 11763.88 167.47 52475.59 88888.00 2016-09-30 07:02:38.413 274 11763.79 167.48 52475.64 88888.00 2016-09-30 07:02:38.913 274 11763.80 167.46 52475.56 88888.00 2016-09-30 07:02:39.413 274 11763.92 167.40 52475.39 88888.00 2016-09-30 07:02:39.913 274 11763.76 167.42 52475.45 88888.00 2016-09-30 07:02:40.413 274 11763.56 167.46 52475.60 88888.00 2016-09-30 07:02:40.913 274 11763.54 167.43 52475.54 88888.00 2016-09-30 07:02:41.413 274 11763.58 167.37 52475.43 88888.00 2016-09-30 07:02:41.913 274 11763.56 167.30 52475.39 88888.00 2016-09-30 07:02:42.413 274 11763.53 167.29 52475.31 88888.00 2016-09-30 07:02:42.913 274 11763.47 167.27 52475.25 88888.00 2016-09-30 07:02:43.413 274 11763.44 167.27 52475.21 88888.00 2016-09-30 07:02:43.913 274 11763.41 167.23 52475.17 88888.00 2016-09-30 07:02:44.413 274 11763.26 167.25 52475.22 88888.00 2016-09-30 07:02:44.913 274 11763.19 167.25 52475.23 88888.00 2016-09-30 07:02:45.413 274 11763.27 167.21 52475.16 88888.00 2016-09-30 07:02:45.913 274 11763.39 167.17 52475.06 88888.00 2016-09-30 07:02:46.413 274 11763.39 167.12 52475.10 88888.00 2016-09-30 07:02:46.913 274 11763.31 167.12 52475.16 88888.00 2016-09-30 07:02:47.413 274 11763.30 167.18 52475.14 88888.00 2016-09-30 07:02:47.913 274 11763.31 167.18 52475.07 88888.00 2016-09-30 07:02:48.413 274 11763.44 167.15 52474.99 88888.00 2016-09-30 07:02:48.913 274 11763.51 167.12 52475.00 88888.00 2016-09-30 07:02:49.413 274 11763.52 167.13 52475.06 88888.00 2016-09-30 07:02:49.913 274 11763.65 167.15 52475.01 88888.00 2016-09-30 07:02:50.413 274 11763.77 167.13 52474.98 88888.00 2016-09-30 07:02:50.913 274 11763.89 167.10 52474.98 88888.00 2016-09-30 07:02:51.413 274 11764.02 167.06 52474.94 88888.00 2016-09-30 07:02:51.913 274 11764.13 167.04 52474.83 88888.00 2016-09-30 07:02:52.413 274 11764.19 167.10 52474.90 88888.00 2016-09-30 07:02:52.913 274 11764.32 167.15 52474.88 88888.00 2016-09-30 07:02:53.413 274 11764.41 167.16 52474.87 88888.00 2016-09-30 07:02:53.913 274 11764.50 167.16 52474.87 88888.00 2016-09-30 07:02:54.413 274 11764.67 167.10 52474.87 88888.00 2016-09-30 07:02:54.913 274 11764.88 167.08 52474.80 88888.00 2016-09-30 07:02:55.413 274 11765.01 167.03 52474.74 88888.00 2016-09-30 07:02:55.913 274 11765.06 166.99 52474.78 88888.00 2016-09-30 07:02:56.413 274 11765.10 166.92 52474.86 88888.00 2016-09-30 07:02:56.913 274 11765.21 166.88 52474.83 88888.00 2016-09-30 07:02:57.413 274 11765.38 166.81 52474.85 88888.00 2016-09-30 07:02:57.913 274 11765.55 166.78 52474.87 88888.00 2016-09-30 07:02:58.413 274 11765.65 166.74 52474.86 88888.00 2016-09-30 07:02:58.913 274 11765.79 166.67 52474.81 88888.00 2016-09-30 07:02:59.413 274 11765.91 166.63 52474.83 88888.00 2016-09-30 07:02:59.913 274 11766.11 166.54 52474.86 88888.00 2016-09-30 07:03:00.413 274 11766.30 166.51 52474.89 88888.00 2016-09-30 07:03:00.913 274 11766.41 166.51 52474.91 88888.00 2016-09-30 07:03:01.413 274 11766.58 166.57 52474.94 88888.00 2016-09-30 07:03:01.913 274 11766.75 166.61 52474.96 88888.00 2016-09-30 07:03:02.413 274 11766.85 166.61 52475.01 88888.00 2016-09-30 07:03:02.913 274 11766.93 166.67 52475.13 88888.00 2016-09-30 07:03:03.413 274 11767.02 166.70 52475.21 88888.00 2016-09-30 07:03:03.913 274 11767.11 166.73 52475.27 88888.00 2016-09-30 07:03:04.413 274 11767.18 166.74 52475.36 88888.00 2016-09-30 07:03:04.913 274 11767.26 166.75 52475.41 88888.00 2016-09-30 07:03:05.413 274 11767.35 166.79 52475.49 88888.00 2016-09-30 07:03:05.913 274 11767.43 166.86 52475.54 88888.00 2016-09-30 07:03:06.413 274 11767.43 166.94 52475.64 88888.00 2016-09-30 07:03:06.913 274 11767.42 167.04 52475.74 88888.00 2016-09-30 07:03:07.413 274 11767.40 167.13 52475.85 88888.00 2016-09-30 07:03:07.913 274 11767.40 167.15 52475.95 88888.00 2016-09-30 07:03:08.413 274 11767.27 167.22 52476.08 88888.00 2016-09-30 07:03:08.913 274 11767.04 167.32 52476.23 88888.00 2016-09-30 07:03:09.413 274 11767.05 167.35 52476.24 88888.00 2016-09-30 07:03:09.913 274 11767.02 167.37 52476.27 88888.00 2016-09-30 07:03:10.413 274 11766.88 167.37 52476.37 88888.00 2016-09-30 07:03:10.913 274 11766.83 167.41 52476.39 88888.00 2016-09-30 07:03:11.413 274 11766.76 167.48 52476.46 88888.00 2016-09-30 07:03:11.913 274 11766.76 167.51 52476.53 88888.00 2016-09-30 07:03:12.413 274 11766.72 167.57 52476.58 88888.00 2016-09-30 07:03:12.913 274 11766.66 167.66 52476.66 88888.00 2016-09-30 07:03:13.413 274 11766.60 167.79 52476.82 88888.00 2016-09-30 07:03:13.913 274 11766.50 167.88 52476.93 88888.00 2016-09-30 07:03:14.413 274 11766.35 167.98 52477.03 88888.00 2016-09-30 07:03:14.913 274 11766.21 168.01 52477.16 88888.00 2016-09-30 07:03:15.413 274 11766.17 168.06 52477.23 88888.00 2016-09-30 07:03:15.913 274 11766.09 168.14 52477.29 88888.00 2016-09-30 07:03:16.413 274 11766.05 168.23 52477.36 88888.00 2016-09-30 07:03:16.913 274 11765.95 168.33 52477.50 88888.00 2016-09-30 07:03:17.413 274 11765.96 168.44 52477.55 88888.00 2016-09-30 07:03:17.913 274 11765.91 168.52 52477.63 88888.00 2016-09-30 07:03:18.413 274 11765.96 168.58 52477.61 88888.00 2016-09-30 07:03:18.913 274 11765.98 168.65 52477.56 88888.00 2016-09-30 07:03:19.413 274 11765.95 168.75 52477.65 88888.00 2016-09-30 07:03:19.913 274 11766.02 168.78 52477.69 88888.00 2016-09-30 07:03:20.413 274 11766.00 168.90 52477.74 88888.00 2016-09-30 07:03:20.913 274 11765.97 168.95 52477.79 88888.00 2016-09-30 07:03:21.413 274 11765.98 168.95 52477.82 88888.00 2016-09-30 07:03:21.913 274 11766.04 168.96 52477.81 88888.00 2016-09-30 07:03:22.413 274 11766.07 168.97 52477.80 88888.00 2016-09-30 07:03:22.913 274 11766.16 168.97 52477.83 88888.00 2016-09-30 07:03:23.413 274 11766.19 169.01 52477.86 88888.00 2016-09-30 07:03:23.913 274 11766.21 169.09 52477.87 88888.00 2016-09-30 07:03:24.413 274 11766.29 169.10 52477.87 88888.00 2016-09-30 07:03:24.913 274 11766.35 169.11 52477.88 88888.00 2016-09-30 07:03:25.413 274 11766.51 169.16 52477.92 88888.00 2016-09-30 07:03:25.913 274 11766.66 169.15 52477.96 88888.00 2016-09-30 07:03:26.413 274 11766.75 169.14 52477.97 88888.00 2016-09-30 07:03:26.913 274 11766.91 169.19 52477.97 88888.00 2016-09-30 07:03:27.413 274 11767.05 169.26 52478.04 88888.00 2016-09-30 07:03:27.913 274 11767.23 169.40 52478.13 88888.00 2016-09-30 07:03:28.413 274 11767.44 169.50 52478.18 88888.00 2016-09-30 07:03:28.913 274 11767.64 169.58 52478.17 88888.00 2016-09-30 07:03:29.413 274 11767.89 169.68 52478.20 88888.00 2016-09-30 07:03:29.913 274 11768.13 169.73 52478.20 88888.00 2016-09-30 07:03:30.413 274 11768.32 169.79 52478.26 88888.00 2016-09-30 07:03:30.913 274 11768.49 169.88 52478.32 88888.00 2016-09-30 07:03:31.413 274 11768.69 169.94 52478.36 88888.00 2016-09-30 07:03:31.913 274 11768.88 170.01 52478.42 88888.00 2016-09-30 07:03:32.413 274 11768.98 170.06 52478.51 88888.00 2016-09-30 07:03:32.913 274 11769.06 170.12 52478.65 88888.00 2016-09-30 07:03:33.413 274 11769.12 170.14 52478.76 88888.00 2016-09-30 07:03:33.913 274 11769.24 170.21 52478.85 88888.00 2016-09-30 07:03:34.413 274 11769.27 170.29 52479.06 88888.00 2016-09-30 07:03:34.913 274 11769.45 170.31 52479.10 88888.00 2016-09-30 07:03:35.413 274 11769.68 170.28 52479.06 88888.00 2016-09-30 07:03:35.913 274 11769.63 170.32 52479.35 88888.00 2016-09-30 07:03:36.413 274 11769.53 170.41 52479.74 88888.00 2016-09-30 07:03:36.913 274 11770.19 170.26 52479.22 88888.00 2016-09-30 07:03:37.413 274 11770.41 170.31 52479.13 88888.00 2016-09-30 07:03:37.913 274 11770.40 170.38 52479.24 88888.00 2016-09-30 07:03:38.413 274 11770.33 170.42 52479.48 88888.00 2016-09-30 07:03:38.913 274 11770.29 170.51 52479.71 88888.00 2016-09-30 07:03:39.413 274 11770.11 170.60 52480.06 88888.00 2016-09-30 07:03:39.913 274 11763.01 172.90 52488.70 88888.00 2016-09-30 07:03:40.413 274 11757.39 174.79 52495.74 88888.00 2016-09-30 07:03:40.913 274 11756.65 175.11 52496.85 88888.00 2016-09-30 07:03:41.413 274 11756.74 175.16 52496.95 88888.00 2016-09-30 07:03:41.913 274 11756.83 175.20 52496.99 88888.00 2016-09-30 07:03:42.413 274 11756.90 175.25 52497.07 88888.00 2016-09-30 07:03:42.913 274 11756.85 175.31 52497.27 88888.00 2016-09-30 07:03:43.413 274 11756.84 175.33 52497.39 88888.00 2016-09-30 07:03:43.913 274 11756.82 175.33 52497.46 88888.00 2016-09-30 07:03:44.413 274 11756.79 175.31 52497.53 88888.00 2016-09-30 07:03:44.913 274 11756.81 175.30 52497.55 88888.00 2016-09-30 07:03:45.413 274 11756.82 175.27 52497.61 88888.00 2016-09-30 07:03:45.913 274 11756.81 175.31 52497.62 88888.00 2016-09-30 07:03:46.413 274 11756.81 175.34 52497.63 88888.00 2016-09-30 07:03:46.913 274 11756.82 175.34 52497.68 88888.00 2016-09-30 07:03:47.413 274 11756.83 175.35 52497.72 88888.00 2016-09-30 07:03:47.913 274 11756.88 175.40 52497.73 88888.00 2016-09-30 07:03:48.413 274 11757.44 175.24 52497.11 88888.00 2016-09-30 07:03:48.913 274 11765.06 172.79 52487.91 88888.00 2016-09-30 07:03:49.413 274 11769.44 171.39 52482.57 88888.00 2016-09-30 07:03:49.913 274 11770.25 171.13 52481.64 88888.00 2016-09-30 07:03:50.413 274 11770.51 171.01 52481.32 88888.00 2016-09-30 07:03:50.913 274 11770.60 170.99 52481.18 88888.00 2016-09-30 07:03:51.413 274 11770.56 170.99 52481.24 88888.00 2016-09-30 07:03:51.913 274 11770.53 171.06 52481.25 88888.00 2016-09-30 07:03:52.413 274 11770.53 171.09 52481.24 88888.00 2016-09-30 07:03:52.913 274 11770.59 171.07 52481.25 88888.00 2016-09-30 07:03:53.413 274 11770.64 171.14 52481.28 88888.00 2016-09-30 07:03:53.913 274 11770.73 171.13 52481.24 88888.00 2016-09-30 07:03:54.413 274 11770.80 171.15 52481.24 88888.00 2016-09-30 07:03:54.913 274 11770.86 171.13 52481.25 88888.00 2016-09-30 07:03:55.413 274 11770.90 171.15 52481.23 88888.00 2016-09-30 07:03:55.913 274 11770.96 171.20 52481.28 88888.00 2016-09-30 07:03:56.413 274 11771.02 171.20 52481.33 88888.00 2016-09-30 07:03:56.913 274 11770.98 171.25 52481.43 88888.00 2016-09-30 07:03:57.413 274 11771.02 171.28 52481.49 88888.00 2016-09-30 07:03:57.913 274 11770.94 171.35 52481.60 88888.00 2016-09-30 07:03:58.413 274 11770.70 171.50 52481.99 88888.00 2016-09-30 07:03:58.913 274 11770.80 171.56 52482.00 88888.00 2016-09-30 07:03:59.413 274 11771.12 171.47 52481.67 88888.00 2016-09-30 07:03:59.913 274 11771.24 171.54 52481.64 88888.00 2016-09-30 07:04:00.413 274 11771.28 171.59 52481.76 88888.00 2016-09-30 07:04:00.913 274 11771.38 171.57 52481.76 88888.00 2016-09-30 07:04:01.413 274 11771.49 171.61 52481.76 88888.00 2016-09-30 07:04:01.913 274 11771.46 171.63 52481.83 88888.00 2016-09-30 07:04:02.413 274 11771.44 171.65 52481.88 88888.00 2016-09-30 07:04:02.913 274 11771.48 171.64 52481.95 88888.00 2016-09-30 07:04:03.413 274 11771.47 171.66 52482.01 88888.00 2016-09-30 07:04:03.913 274 11771.42 171.71 52482.05 88888.00 2016-09-30 07:04:04.413 274 11771.43 171.68 52482.05 88888.00 2016-09-30 07:04:04.913 274 11771.48 171.67 52482.11 88888.00 2016-09-30 07:04:05.413 274 11771.61 171.65 52482.16 88888.00 2016-09-30 07:04:05.913 274 11771.83 171.63 52482.08 88888.00 2016-09-30 07:04:06.413 274 11771.72 171.71 52482.28 88888.00 2016-09-30 07:04:06.913 274 11771.65 171.79 52482.45 88888.00 2016-09-30 07:04:07.413 274 11771.75 171.84 52482.46 88888.00 2016-09-30 07:04:07.913 274 11771.95 171.81 52482.34 88888.00 2016-09-30 07:04:08.413 274 11771.95 171.78 52482.35 88888.00 2016-09-30 07:04:08.913 274 11771.72 171.83 52482.64 88888.00 2016-09-30 07:04:09.413 274 11771.74 171.81 52482.70 88888.00 2016-09-30 07:04:09.913 274 11771.86 171.72 52482.56 88888.00 2016-09-30 07:04:10.413 274 11772.01 171.63 52482.44 88888.00 2016-09-30 07:04:10.913 274 11771.70 171.74 52482.81 88888.00 2016-09-30 07:04:11.413 274 11771.12 171.96 52483.45 88888.00 2016-09-30 07:04:11.913 274 11771.51 171.79 52483.16 88888.00 2016-09-30 07:04:12.413 274 11771.79 171.71 52482.92 88888.00 2016-09-30 07:04:12.913 274 11771.92 171.65 52482.76 88888.00 2016-09-30 07:04:13.413 274 11771.98 171.64 52482.66 88888.00 2016-09-30 07:04:13.913 274 11771.92 171.71 52482.70 88888.00 2016-09-30 07:04:14.413 274 11771.94 171.68 52482.70 88888.00 2016-09-30 07:04:14.913 274 11772.04 171.67 52482.62 88888.00 2016-09-30 07:04:15.413 274 11772.08 171.71 52482.60 88888.00 2016-09-30 07:04:15.913 274 11772.13 171.75 52482.58 88888.00 2016-09-30 07:04:16.413 274 11772.28 171.71 52482.53 88888.00 2016-09-30 07:04:16.913 274 11772.28 171.72 52482.52 88888.00 2016-09-30 07:04:17.413 274 11772.31 171.74 52482.52 88888.00 2016-09-30 07:04:17.913 274 11772.40 171.77 52482.47 88888.00 2016-09-30 07:04:18.413 274 11772.51 171.78 52482.48 88888.00 2016-09-30 07:04:18.913 274 11772.61 171.77 52482.46 88888.00 2016-09-30 07:04:19.413 274 11772.69 171.76 52482.45 88888.00 2016-09-30 07:04:19.913 274 11772.77 171.75 52482.49 88888.00 2016-09-30 07:04:20.413 274 11772.78 171.82 52482.55 88888.00 2016-09-30 07:04:20.913 274 11772.77 171.85 52482.62 88888.00 2016-09-30 07:04:21.413 274 11772.29 172.04 52483.09 88888.00 2016-09-30 07:04:21.913 274 11772.10 172.13 52483.35 88888.00 2016-09-30 07:04:22.413 274 11772.03 172.14 52483.47 88888.00 2016-09-30 07:04:22.913 274 11772.01 172.05 52483.52 88888.00 2016-09-30 07:04:23.413 274 11772.13 172.04 52483.44 88888.00 2016-09-30 07:04:23.913 274 11772.45 171.95 52483.17 88888.00 2016-09-30 07:04:24.413 274 11772.44 171.95 52483.24 88888.00 2016-09-30 07:04:24.913 274 11772.30 171.94 52483.41 88888.00 2016-09-30 07:04:25.413 274 11772.30 171.87 52483.42 88888.00 2016-09-30 07:04:25.913 274 11772.38 171.88 52483.42 88888.00 2016-09-30 07:04:26.413 274 11772.53 171.82 52483.35 88888.00 2016-09-30 07:04:26.913 274 11772.73 171.73 52483.20 88888.00 2016-09-30 07:04:27.413 274 11772.91 171.67 52483.05 88888.00 2016-09-30 07:04:27.913 274 11772.80 171.66 52483.15 88888.00 2016-09-30 07:04:28.413 274 11772.63 171.69 52483.36 88888.00 2016-09-30 07:04:28.913 274 11772.16 171.78 52483.78 88888.00 2016-09-30 07:04:29.413 274 11772.00 171.79 52483.90 88888.00 2016-09-30 07:04:29.913 274 11771.87 171.83 52484.03 88888.00 2016-09-30 07:04:30.413 274 11772.05 171.66 52483.85 88888.00 2016-09-30 07:04:30.913 274 11772.18 171.55 52483.76 88888.00 2016-09-30 07:04:31.413 274 11772.29 171.50 52483.66 88888.00 2016-09-30 07:04:31.913 274 11772.42 171.50 52483.63 88888.00 2016-09-30 07:04:32.413 274 11772.39 171.48 52483.75 88888.00 2016-09-30 07:04:32.913 274 11772.09 171.56 52484.13 88888.00 2016-09-30 07:04:33.413 274 11772.30 171.50 52483.96 88888.00 2016-09-30 07:04:33.913 274 11772.42 171.46 52483.84 88888.00 2016-09-30 07:04:34.413 274 11772.39 171.42 52483.88 88888.00 2016-09-30 07:04:34.913 274 11772.43 171.40 52483.93 88888.00 2016-09-30 07:04:35.413 274 11772.55 171.35 52483.85 88888.00 2016-09-30 07:04:35.913 274 11772.58 171.35 52483.81 88888.00 2016-09-30 07:04:36.413 274 11772.63 171.30 52483.81 88888.00 2016-09-30 07:04:36.913 274 11772.61 171.33 52483.81 88888.00 2016-09-30 07:04:37.413 274 11772.63 171.29 52483.78 88888.00 2016-09-30 07:04:37.913 274 11772.73 171.22 52483.71 88888.00 2016-09-30 07:04:38.413 274 11772.83 171.16 52483.59 88888.00 2016-09-30 07:04:38.913 274 11772.81 171.11 52483.57 88888.00 2016-09-30 07:04:39.413 274 11772.78 171.09 52483.63 88888.00 2016-09-30 07:04:39.913 274 11772.79 171.04 52483.63 88888.00 2016-09-30 07:04:40.413 274 11772.81 171.04 52483.60 88888.00 2016-09-30 07:04:40.913 274 11772.78 171.06 52483.64 88888.00 2016-09-30 07:04:41.413 274 11772.97 171.03 52483.52 88888.00 2016-09-30 07:04:41.913 274 11773.26 170.91 52483.27 88888.00 2016-09-30 07:04:42.413 274 11773.26 170.86 52483.29 88888.00 2016-09-30 07:04:42.913 274 11773.27 170.81 52483.27 88888.00 2016-09-30 07:04:43.413 274 11773.39 170.76 52483.17 88888.00 2016-09-30 07:04:43.913 274 11773.44 170.74 52483.15 88888.00 2016-09-30 07:04:44.413 274 11773.49 170.72 52483.15 88888.00 2016-09-30 07:04:44.913 274 11773.51 170.70 52483.18 88888.00 2016-09-30 07:04:45.413 274 11773.52 170.68 52483.16 88888.00 2016-09-30 07:04:45.913 274 11773.51 170.65 52483.19 88888.00 2016-09-30 07:04:46.413 274 11773.44 170.64 52483.33 88888.00 2016-09-30 07:04:46.913 274 11773.34 170.64 52483.42 88888.00 2016-09-30 07:04:47.404 274 11773.33 170.58 52483.41 88888.00 2016-09-30 07:04:47.904 274 11773.30 170.56 52483.36 88888.00 2016-09-30 07:04:48.404 274 11773.22 170.57 52483.41 88888.00 2016-09-30 07:04:48.904 274 11773.12 170.60 52483.52 88888.00 2016-09-30 07:04:49.404 274 11773.01 170.64 52483.58 88888.00 2016-09-30 07:04:49.904 274 11773.04 170.58 52483.50 88888.00 2016-09-30 07:04:50.404 274 11772.93 170.56 52483.55 88888.00 2016-09-30 07:04:50.904 274 11772.82 170.52 52483.61 88888.00 2016-09-30 07:04:51.404 274 11772.77 170.50 52483.59 88888.00 2016-09-30 07:04:51.904 274 11772.77 170.50 52483.57 88888.00 2016-09-30 07:04:52.404 274 11772.79 170.50 52483.58 88888.00 2016-09-30 07:04:52.904 274 11772.81 170.51 52483.55 88888.00 2016-09-30 07:04:53.404 274 11772.78 170.52 52483.57 88888.00 2016-09-30 07:04:53.904 274 11772.73 170.52 52483.58 88888.00 2016-09-30 07:04:54.404 274 11772.78 170.56 52483.54 88888.00 2016-09-30 07:04:54.904 274 11772.83 170.57 52483.57 88888.00 2016-09-30 07:04:55.404 274 11772.84 170.67 52483.61 88888.00 2016-09-30 07:04:55.904 274 11772.87 170.76 52483.73 88888.00 2016-09-30 07:04:56.404 274 11772.80 170.85 52483.87 88888.00 2016-09-30 07:04:56.904 274 11772.84 170.94 52483.87 88888.00 2016-09-30 07:04:57.404 274 11773.02 171.03 52483.79 88888.00 2016-09-30 07:04:57.904 274 11773.14 171.09 52483.80 88888.00 2016-09-30 07:04:58.404 274 11773.16 171.20 52483.87 88888.00 2016-09-30 07:04:58.904 274 11773.18 171.30 52483.91 88888.00 2016-09-30 07:04:59.404 274 11773.33 171.38 52483.94 88888.00 2016-09-30 07:04:59.904 274 11773.36 171.50 52484.04 88888.00 2016-09-30 07:05:00.404 274 11773.31 171.63 52484.10 88888.00 2016-09-30 07:05:00.904 274 11773.34 171.65 52484.10 88888.00 2016-09-30 07:05:01.404 274 11773.40 171.63 52484.12 88888.00 2016-09-30 07:05:01.904 274 11773.31 171.72 52484.23 88888.00 2016-09-30 07:05:02.404 274 11773.14 171.78 52484.38 88888.00 2016-09-30 07:05:02.904 274 11773.17 171.76 52484.40 88888.00 2016-09-30 07:05:03.404 274 11773.25 171.79 52484.37 88888.00 2016-09-30 07:05:03.904 274 11773.18 171.83 52484.43 88888.00 2016-09-30 07:05:04.404 274 11773.02 171.85 52484.61 88888.00 2016-09-30 07:05:04.904 274 11772.78 171.91 52484.78 88888.00 2016-09-30 07:05:05.404 274 11772.71 171.92 52484.79 88888.00 2016-09-30 07:05:05.904 274 11772.64 171.88 52484.81 88888.00 2016-09-30 07:05:06.404 274 11772.71 171.84 52484.67 88888.00 2016-09-30 07:05:06.904 274 11772.71 171.85 52484.64 88888.00 2016-09-30 07:05:07.404 274 11772.69 171.91 52484.66 88888.00 2016-09-30 07:05:07.904 274 11772.79 171.87 52484.55 88888.00 2016-09-30 07:05:08.404 274 11772.84 171.79 52484.39 88888.00 2016-09-30 07:05:08.904 274 11772.86 171.76 52484.34 88888.00 2016-09-30 07:05:09.404 274 11772.81 171.79 52484.42 88888.00 2016-09-30 07:05:09.904 274 11772.67 171.86 52484.56 88888.00 2016-09-30 07:05:10.404 274 11772.67 171.81 52484.51 88888.00 2016-09-30 07:05:10.904 274 11772.67 171.73 52484.40 88888.00 2016-09-30 07:05:11.404 274 11772.67 171.65 52484.38 88888.00 2016-09-30 07:05:11.904 274 11772.67 171.64 52484.32 88888.00 2016-09-30 07:05:12.404 274 11772.71 171.62 52484.29 88888.00 2016-09-30 07:05:12.904 274 11772.75 171.54 52484.23 88888.00 2016-09-30 07:05:13.404 274 11772.80 171.48 52484.25 88888.00 2016-09-30 07:05:13.904 274 11772.90 171.47 52484.24 88888.00 2016-09-30 07:05:14.404 274 11773.01 171.44 52484.22 88888.00 2016-09-30 07:05:14.904 274 11773.12 171.37 52484.16 88888.00 2016-09-30 07:05:15.404 274 11773.23 171.30 52484.12 88888.00 2016-09-30 07:05:15.904 274 11773.32 171.24 52484.12 88888.00 2016-09-30 07:05:16.404 274 11773.43 171.20 52484.08 88888.00 2016-09-30 07:05:16.904 274 11773.58 171.22 52484.11 88888.00 2016-09-30 07:05:17.404 274 11773.74 171.19 52484.07 88888.00 2016-09-30 07:05:17.904 274 11773.81 171.11 52484.06 88888.00 2016-09-30 07:05:18.404 274 11773.84 171.13 52484.10 88888.00 2016-09-30 07:05:18.904 274 11773.81 171.17 52484.20 88888.00 2016-09-30 07:05:19.404 274 11773.89 171.17 52484.24 88888.00 2016-09-30 07:05:19.904 274 11773.96 171.13 52484.26 88888.00 2016-09-30 07:05:20.404 274 11774.15 171.06 52484.20 88888.00 2016-09-30 07:05:20.904 274 11774.31 171.04 52484.19 88888.00 2016-09-30 07:05:21.404 274 11774.37 170.98 52484.21 88888.00 2016-09-30 07:05:21.904 274 11774.36 170.93 52484.29 88888.00 2016-09-30 07:05:22.404 274 11774.33 170.88 52484.34 88888.00 2016-09-30 07:05:22.904 274 11774.40 170.82 52484.31 88888.00 2016-09-30 07:05:23.404 274 11774.45 170.74 52484.28 88888.00 2016-09-30 07:05:23.904 274 11774.50 170.67 52484.26 88888.00 2016-09-30 07:05:24.404 274 11774.57 170.64 52484.31 88888.00 2016-09-30 07:05:24.904 274 11774.57 170.66 52484.40 88888.00 2016-09-30 07:05:25.404 274 11774.60 170.65 52484.42 88888.00 2016-09-30 07:05:25.904 274 11774.64 170.66 52484.45 88888.00 2016-09-30 07:05:26.404 274 11774.73 170.62 52484.45 88888.00 2016-09-30 07:05:26.904 274 11774.97 170.58 52484.31 88888.00 2016-09-30 07:05:27.404 274 11774.95 170.61 52484.41 88888.00 2016-09-30 07:05:27.904 274 11774.89 170.61 52484.55 88888.00 2016-09-30 07:05:28.404 274 11774.86 170.66 52484.63 88888.00 2016-09-30 07:05:28.904 274 11774.95 170.62 52484.64 88888.00 2016-09-30 07:05:29.404 274 11775.16 170.51 52484.49 88888.00 2016-09-30 07:05:29.904 274 11775.26 170.43 52484.47 88888.00 2016-09-30 07:05:30.404 274 11775.30 170.36 52484.49 88888.00 2016-09-30 07:05:30.904 274 11775.26 170.33 52484.52 88888.00 2016-09-30 07:05:31.404 274 11775.28 170.30 52484.54 88888.00 2016-09-30 07:05:31.904 274 11775.25 170.31 52484.56 88888.00 2016-09-30 07:05:32.404 274 11775.11 170.32 52484.65 88888.00 2016-09-30 07:05:32.904 274 11775.03 170.33 52484.67 88888.00 2016-09-30 07:05:33.404 274 11774.97 170.37 52484.78 88888.00 2016-09-30 07:05:33.904 274 11774.79 170.37 52484.82 88888.00 2016-09-30 07:05:34.404 274 11774.62 170.38 52484.86 88888.00 2016-09-30 07:05:34.904 274 11774.54 170.35 52484.87 88888.00 2016-09-30 07:05:35.404 274 11774.49 170.37 52484.86 88888.00 2016-09-30 07:05:35.904 274 11774.42 170.37 52484.86 88888.00 2016-09-30 07:05:36.404 274 11774.35 170.37 52484.88 88888.00 2016-09-30 07:05:36.904 274 11774.30 170.40 52484.94 88888.00 2016-09-30 07:05:37.404 274 11774.22 170.46 52485.03 88888.00 2016-09-30 07:05:37.904 274 11774.09 170.43 52485.11 88888.00 2016-09-30 07:05:38.404 274 11774.04 170.45 52485.10 88888.00 2016-09-30 07:05:38.904 274 11773.98 170.43 52485.09 88888.00 2016-09-30 07:05:39.404 274 11773.92 170.41 52485.12 88888.00 2016-09-30 07:05:39.904 274 11773.85 170.45 52485.19 88888.00 2016-09-30 07:05:40.404 274 11773.89 170.46 52485.12 88888.00 2016-09-30 07:05:40.904 274 11773.98 170.41 52484.99 88888.00 2016-09-30 07:05:41.404 274 11773.77 170.41 52485.11 88888.00 2016-09-30 07:05:41.904 274 11773.68 170.41 52485.18 88888.00 2016-09-30 07:05:42.404 274 11773.67 170.43 52485.11 88888.00 2016-09-30 07:05:42.904 274 11773.78 170.40 52484.94 88888.00 2016-09-30 07:05:43.404 274 11773.77 170.45 52484.93 88888.00 2016-09-30 07:05:43.904 274 11773.67 170.47 52485.02 88888.00 2016-09-30 07:05:44.404 274 11773.65 170.52 52485.02 88888.00 2016-09-30 07:05:44.904 274 11773.67 170.56 52485.03 88888.00 2016-09-30 07:05:45.404 274 11773.60 170.58 52485.08 88888.00 2016-09-30 07:05:45.904 274 11773.54 170.60 52485.13 88888.00 2016-09-30 07:05:46.404 274 11773.56 170.68 52485.13 88888.00 2016-09-30 07:05:46.904 274 11773.63 170.76 52485.13 88888.00 2016-09-30 07:05:47.404 274 11773.69 170.79 52485.12 88888.00 2016-09-30 07:05:47.904 274 11773.78 170.81 52485.09 88888.00 2016-09-30 07:05:48.404 274 11773.85 170.80 52485.03 88888.00 2016-09-30 07:05:48.904 274 11773.81 170.85 52485.10 88888.00 2016-09-30 07:05:49.404 274 11773.71 170.93 52485.30 88888.00 2016-09-30 07:05:49.904 274 11773.74 170.96 52485.36 88888.00 2016-09-30 07:05:50.404 274 11773.78 170.98 52485.43 88888.00 2016-09-30 07:05:50.904 274 11773.81 171.01 52485.45 88888.00 2016-09-30 07:05:51.404 274 11773.89 171.07 52485.39 88888.00 2016-09-30 07:05:51.904 274 11773.95 171.10 52485.35 88888.00 2016-09-30 07:05:52.404 274 11774.02 171.15 52485.29 88888.00 2016-09-30 07:05:52.904 274 11774.06 171.14 52485.25 88888.00 2016-09-30 07:05:53.404 274 11774.07 171.14 52485.32 88888.00 2016-09-30 07:05:53.904 274 11774.02 171.16 52485.37 88888.00 2016-09-30 07:05:54.404 274 11774.15 171.16 52485.27 88888.00 2016-09-30 07:05:54.904 274 11774.29 171.16 52485.21 88888.00 2016-09-30 07:05:55.404 274 11774.28 171.18 52485.25 88888.00 2016-09-30 07:05:55.904 274 11774.33 171.18 52485.22 88888.00 2016-09-30 07:05:56.404 274 11774.35 171.17 52485.29 88888.00 2016-09-30 07:05:56.904 274 11774.37 171.18 52485.34 88888.00 2016-09-30 07:05:57.404 274 11774.49 171.17 52485.28 88888.00 2016-09-30 07:05:57.904 274 11774.62 171.17 52485.23 88888.00 2016-09-30 07:05:58.404 274 11774.72 171.16 52485.19 88888.00 2016-09-30 07:05:58.904 274 11774.84 171.14 52485.13 88888.00 2016-09-30 07:05:59.404 274 11774.88 171.10 52485.18 88888.00 2016-09-30 07:05:59.904 274 11774.94 171.13 52485.21 88888.00 2016-09-30 07:06:00.404 274 11775.08 171.06 52485.22 88888.00 2016-09-30 07:06:00.904 274 11775.06 171.07 52485.27 88888.00 2016-09-30 07:06:01.404 274 11774.83 171.11 52485.51 88888.00 2016-09-30 07:06:01.904 274 11774.94 171.13 52485.51 88888.00 2016-09-30 07:06:02.404 274 11775.55 171.00 52485.12 88888.00 2016-09-30 07:06:02.904 274 11775.85 170.97 52485.02 88888.00 2016-09-30 07:06:03.404 274 11776.02 170.98 52485.03 88888.00 2016-09-30 07:06:03.904 274 11776.17 171.06 52485.03 88888.00 2016-09-30 07:06:04.404 274 11776.28 171.11 52485.08 88888.00 2016-09-30 07:06:04.904 274 11776.33 171.14 52485.16 88888.00 2016-09-30 07:06:05.404 274 11776.35 171.08 52485.16 88888.00 2016-09-30 07:06:05.904 274 11776.30 171.14 52485.25 88888.00 2016-09-30 07:06:06.404 274 11776.28 171.15 52485.26 88888.00 2016-09-30 07:06:06.904 274 11776.22 171.14 52485.28 88888.00 2016-09-30 07:06:07.404 274 11776.19 171.11 52485.35 88888.00 2016-09-30 07:06:07.904 274 11776.19 171.11 52485.34 88888.00 2016-09-30 07:06:08.404 274 11776.16 171.14 52485.32 88888.00 2016-09-30 07:06:08.904 274 11776.09 171.14 52485.37 88888.00 2016-09-30 07:06:09.404 274 11775.99 171.14 52485.44 88888.00 2016-09-30 07:06:09.904 274 11775.91 171.19 52485.42 88888.00 2016-09-30 07:06:10.404 274 11775.87 171.19 52485.39 88888.00 2016-09-30 07:06:10.904 274 11775.81 171.22 52485.44 88888.00 2016-09-30 07:06:11.404 274 11775.74 171.26 52485.45 88888.00 2016-09-30 07:06:11.904 274 11775.74 171.26 52485.51 88888.00 2016-09-30 07:06:12.404 274 11775.74 171.27 52485.53 88888.00 2016-09-30 07:06:12.904 274 11775.73 171.29 52485.53 88888.00 2016-09-30 07:06:13.404 274 11775.72 171.36 52485.58 88888.00 2016-09-30 07:06:13.904 274 11775.69 171.44 52485.69 88888.00 2016-09-30 07:06:14.404 274 11775.70 171.44 52485.71 88888.00 2016-09-30 07:06:14.904 274 11775.73 171.47 52485.69 88888.00 2016-09-30 07:06:15.404 274 11775.71 171.55 52485.71 88888.00 2016-09-30 07:06:15.904 274 11775.76 171.58 52485.79 88888.00 2016-09-30 07:06:16.404 274 11775.81 171.67 52485.84 88888.00 2016-09-30 07:06:16.904 274 11775.96 171.68 52485.88 88888.00 2016-09-30 07:06:17.404 274 11776.23 171.72 52485.83 88888.00 2016-09-30 07:06:17.904 274 11776.34 171.76 52485.88 88888.00 2016-09-30 07:06:18.404 274 11776.41 171.82 52485.97 88888.00 2016-09-30 07:06:18.904 274 11776.49 171.91 52486.04 88888.00 2016-09-30 07:06:19.404 274 11776.55 171.98 52486.07 88888.00 2016-09-30 07:06:19.904 274 11776.56 172.01 52486.15 88888.00 2016-09-30 07:06:20.404 274 11776.51 172.04 52486.24 88888.00 2016-09-30 07:06:20.904 274 11776.48 172.07 52486.29 88888.00 2016-09-30 07:06:21.404 274 11776.43 172.10 52486.36 88888.00 2016-09-30 07:06:21.904 274 11776.37 172.10 52486.42 88888.00 2016-09-30 07:06:22.404 274 11776.21 172.12 52486.53 88888.00 2016-09-30 07:06:22.904 274 11776.09 172.07 52486.59 88888.00 2016-09-30 07:06:23.404 274 11776.08 172.03 52486.59 88888.00 2016-09-30 07:06:23.904 274 11776.06 171.98 52486.58 88888.00 2016-09-30 07:06:24.404 274 11776.04 171.96 52486.62 88888.00 2016-09-30 07:06:24.904 274 11775.97 171.95 52486.68 88888.00 2016-09-30 07:06:25.404 274 11775.93 171.94 52486.70 88888.00 2016-09-30 07:06:25.904 274 11775.87 171.91 52486.69 88888.00 2016-09-30 07:06:26.404 274 11775.82 171.85 52486.75 88888.00 2016-09-30 07:06:26.904 274 11775.76 171.79 52486.83 88888.00 2016-09-30 07:06:27.404 274 11775.73 171.74 52486.81 88888.00 2016-09-30 07:06:27.904 274 11775.82 171.71 52486.83 88888.00 2016-09-30 07:06:28.404 274 11775.85 171.67 52486.85 88888.00 2016-09-30 07:06:28.904 274 11775.88 171.71 52486.87 88888.00 2016-09-30 07:06:29.404 274 11775.91 171.75 52486.90 88888.00 2016-09-30 07:06:29.904 274 11775.94 171.81 52486.97 88888.00 2016-09-30 07:06:30.404 274 11776.02 171.83 52486.98 88888.00 2016-09-30 07:06:30.904 274 11776.15 171.81 52486.97 88888.00 2016-09-30 07:06:31.404 274 11776.16 171.86 52486.99 88888.00 2016-09-30 07:06:31.904 274 11776.16 171.88 52486.97 88888.00 2016-09-30 07:06:32.404 274 11776.22 171.87 52486.93 88888.00 2016-09-30 07:06:32.904 274 11776.29 171.83 52486.89 88888.00 2016-09-30 07:06:33.404 274 11776.28 171.78 52486.89 88888.00 2016-09-30 07:06:33.904 274 11776.29 171.83 52486.95 88888.00 2016-09-30 07:06:34.404 274 11776.24 171.84 52486.99 88888.00 2016-09-30 07:06:34.904 274 11776.28 171.87 52487.02 88888.00 2016-09-30 07:06:35.404 274 11776.40 171.93 52487.05 88888.00 2016-09-30 07:06:35.904 274 11776.49 171.96 52487.06 88888.00 2016-09-30 07:06:36.404 274 11776.69 171.96 52487.02 88888.00 2016-09-30 07:06:36.904 274 11776.86 172.00 52487.03 88888.00 2016-09-30 07:06:37.404 274 11777.13 172.02 52486.92 88888.00 2016-09-30 07:06:37.904 274 11777.29 172.10 52486.88 88888.00 2016-09-30 07:06:38.404 274 11777.43 172.17 52486.92 88888.00 2016-09-30 07:06:38.904 274 11777.44 172.31 52487.10 88888.00 2016-09-30 07:06:39.404 274 11777.47 172.40 52487.22 88888.00 2016-09-30 07:06:39.904 274 11777.61 172.46 52487.24 88888.00 2016-09-30 07:06:40.404 274 11777.57 172.53 52487.37 88888.00 2016-09-30 07:06:40.904 274 11777.57 172.59 52487.42 88888.00 2016-09-30 07:06:41.404 274 11777.62 172.60 52487.42 88888.00 2016-09-30 07:06:41.904 274 11777.63 172.61 52487.45 88888.00 2016-09-30 07:06:42.404 274 11777.58 172.63 52487.51 88888.00 2016-09-30 07:06:42.904 274 11777.60 172.61 52487.52 88888.00 2016-09-30 07:06:43.404 274 11777.60 172.60 52487.57 88888.00 2016-09-30 07:06:43.904 274 11777.60 172.61 52487.64 88888.00 2016-09-30 07:06:44.404 274 11777.57 172.64 52487.66 88888.00 2016-09-30 07:06:44.904 274 11777.27 172.75 52487.91 88888.00 2016-09-30 07:06:45.404 274 11777.08 172.83 52488.11 88888.00 2016-09-30 07:06:45.904 274 11777.14 172.85 52488.11 88888.00 2016-09-30 07:06:46.404 274 11777.23 172.81 52488.13 88888.00 2016-09-30 07:06:46.904 274 11777.34 172.77 52488.09 88888.00 2016-09-30 07:06:47.404 274 11777.64 172.68 52487.84 88888.00 2016-09-30 07:06:47.904 274 11777.69 172.64 52487.80 88888.00 2016-09-30 07:06:48.404 274 11777.63 172.65 52487.75 88888.00 2016-09-30 07:06:48.904 274 11777.60 172.68 52487.74 88888.00 2016-09-30 07:06:49.404 274 11777.54 172.66 52487.74 88888.00 2016-09-30 07:06:49.904 274 11777.43 172.65 52487.76 88888.00 2016-09-30 07:06:50.404 274 11777.36 172.63 52487.76 88888.00 2016-09-30 07:06:50.904 274 11777.35 172.61 52487.73 88888.00 2016-09-30 07:06:51.404 274 11777.29 172.56 52487.74 88888.00 2016-09-30 07:06:51.904 274 11777.18 172.54 52487.83 88888.00 2016-09-30 07:06:52.404 274 11777.17 172.54 52487.85 88888.00 2016-09-30 07:06:52.904 274 11777.34 172.53 52487.76 88888.00 2016-09-30 07:06:53.404 274 11777.42 172.51 52487.77 88888.00 2016-09-30 07:06:53.904 274 11777.46 172.50 52487.80 88888.00 2016-09-30 07:06:54.404 274 11777.51 172.56 52487.90 88888.00 2016-09-30 07:06:54.904 274 11777.34 172.70 52488.19 88888.00 2016-09-30 07:06:55.404 274 11777.38 172.79 52488.28 88888.00 2016-09-30 07:06:55.904 274 11777.22 172.93 52488.51 88888.00 2016-09-30 07:06:56.404 274 11777.51 172.92 52488.43 88888.00 2016-09-30 07:06:56.904 274 11778.06 172.82 52488.01 88888.00 2016-09-30 07:06:57.404 274 11778.31 172.77 52487.84 88888.00 2016-09-30 07:06:57.904 274 11778.48 172.78 52487.86 88888.00 2016-09-30 07:06:58.404 274 11778.43 172.89 52488.01 88888.00 2016-09-30 07:06:58.904 274 11778.18 172.98 52488.27 88888.00 2016-09-30 07:06:59.404 274 11778.21 173.04 52488.38 88888.00 2016-09-30 07:06:59.904 274 11778.10 173.13 52488.58 88888.00 2016-09-30 07:07:00.404 274 11778.04 173.20 52488.78 88888.00 2016-09-30 07:07:00.904 274 11778.66 173.09 52488.34 88888.00 2016-09-30 07:07:01.404 274 11779.22 172.93 52487.93 88888.00 2016-09-30 07:07:01.904 274 11779.36 172.90 52487.95 88888.00 2016-09-30 07:07:02.404 274 11779.05 173.03 52488.35 88888.00 2016-09-30 07:07:02.904 274 11778.93 173.07 52488.60 88888.00 2016-09-30 07:07:03.404 274 11779.02 173.01 52488.58 88888.00 2016-09-30 07:07:03.904 274 11779.06 173.01 52488.61 88888.00 2016-09-30 07:07:04.404 274 11779.22 173.01 52488.55 88888.00 2016-09-30 07:07:04.904 274 11779.31 173.01 52488.55 88888.00 2016-09-30 07:07:05.404 274 11779.36 173.04 52488.56 88888.00 2016-09-30 07:07:05.904 274 11779.35 173.11 52488.64 88888.00 2016-09-30 07:07:06.404 274 11779.51 173.07 52488.57 88888.00 2016-09-30 07:07:06.904 274 11779.62 173.01 52488.55 88888.00 2016-09-30 07:07:07.404 274 11779.68 172.99 52488.56 88888.00 2016-09-30 07:07:07.904 274 11779.76 172.95 52488.57 88888.00 2016-09-30 07:07:08.404 274 11779.82 172.92 52488.60 88888.00 2016-09-30 07:07:08.904 274 11779.97 172.87 52488.57 88888.00 2016-09-30 07:07:09.404 274 11780.05 172.88 52488.57 88888.00 2016-09-30 07:07:09.904 274 11780.08 172.90 52488.58 88888.00 2016-09-30 07:07:10.404 274 11780.05 172.91 52488.70 88888.00 2016-09-30 07:07:10.904 274 11780.02 172.94 52488.74 88888.00 2016-09-30 07:07:11.404 274 11780.09 172.91 52488.72 88888.00 2016-09-30 07:07:11.904 274 11779.99 172.92 52488.78 88888.00 2016-09-30 07:07:12.404 274 11779.95 172.92 52488.82 88888.00 2016-09-30 07:07:12.904 274 11779.95 172.94 52488.84 88888.00 2016-09-30 07:07:13.404 274 11779.98 172.98 52488.83 88888.00 2016-09-30 07:07:13.904 274 11780.03 172.99 52488.78 88888.00 2016-09-30 07:07:14.404 274 11779.97 172.99 52488.84 88888.00 2016-09-30 07:07:14.904 274 11779.97 173.04 52488.89 88888.00 2016-09-30 07:07:15.404 274 11780.14 173.03 52488.78 88888.00 2016-09-30 07:07:15.904 274 11780.17 173.07 52488.82 88888.00 2016-09-30 07:07:16.404 274 11780.23 173.07 52488.78 88888.00 2016-09-30 07:07:16.904 274 11780.12 173.12 52488.84 88888.00 2016-09-30 07:07:17.405 274 11780.06 173.12 52488.92 88888.00 2016-09-30 07:07:17.905 274 11779.92 173.17 52489.00 88888.00 2016-09-30 07:07:18.405 274 11779.83 173.20 52489.07 88888.00 2016-09-30 07:07:18.905 274 11779.89 173.26 52489.10 88888.00 2016-09-30 07:07:19.405 274 11779.95 173.30 52489.04 88888.00 2016-09-30 07:07:19.905 274 11779.88 173.34 52489.07 88888.00 2016-09-30 07:07:20.405 274 11779.73 173.39 52489.17 88888.00 2016-09-30 07:07:20.905 274 11779.64 173.42 52489.23 88888.00 2016-09-30 07:07:21.405 274 11779.62 173.46 52489.23 88888.00 2016-09-30 07:07:21.905 274 11779.50 173.50 52489.32 88888.00 2016-09-30 07:07:22.405 274 11778.69 173.70 52490.11 88888.00 2016-09-30 07:07:22.905 274 11778.78 173.70 52489.88 88888.00 2016-09-30 07:07:23.405 274 11778.80 173.74 52489.83 88888.00 2016-09-30 07:07:23.905 274 11778.79 173.69 52489.83 88888.00 2016-09-30 07:07:24.405 274 11778.81 173.66 52489.76 88888.00 2016-09-30 07:07:24.905 274 11778.79 173.67 52489.76 88888.00 2016-09-30 07:07:25.405 274 11778.78 173.65 52489.72 88888.00 2016-09-30 07:07:25.905 274 11778.74 173.66 52489.70 88888.00 2016-09-30 07:07:26.405 274 11778.65 173.62 52489.71 88888.00 2016-09-30 07:07:26.905 274 11778.68 173.57 52489.66 88888.00 2016-09-30 07:07:27.405 274 11778.58 173.55 52489.69 88888.00 2016-09-30 07:07:27.905 274 11778.60 173.48 52489.62 88888.00 2016-09-30 07:07:28.405 274 11778.69 173.41 52489.51 88888.00 2016-09-30 07:07:28.905 274 11778.76 173.39 52489.49 88888.00 2016-09-30 07:07:29.405 274 11778.76 173.40 52489.52 88888.00 2016-09-30 07:07:29.905 274 11778.71 173.40 52489.57 88888.00 2016-09-30 07:07:30.405 274 11778.71 173.41 52489.57 88888.00 2016-09-30 07:07:30.905 274 11775.08 174.59 52493.98 88888.00 2016-09-30 07:07:31.405 274 11766.77 177.29 52504.05 88888.00 2016-09-30 07:07:31.905 274 11764.83 177.96 52506.51 88888.00 2016-09-30 07:07:32.405 274 11764.77 178.03 52506.71 88888.00 2016-09-30 07:07:32.905 274 11764.83 178.06 52506.69 88888.00 2016-09-30 07:07:33.405 274 11764.93 178.04 52506.70 88888.00 2016-09-30 07:07:33.905 274 11765.15 177.99 52506.60 88888.00 2016-09-30 07:07:34.405 274 11765.32 177.97 52506.63 88888.00 2016-09-30 07:07:34.905 274 11765.45 177.94 52506.73 88888.00 2016-09-30 07:07:35.405 274 11765.59 177.96 52506.76 88888.00 2016-09-30 07:07:35.905 274 11770.74 176.30 52500.69 88888.00 2016-09-30 07:07:36.405 274 11778.08 173.89 52491.94 88888.00 2016-09-30 07:07:36.905 274 11779.63 173.43 52490.22 88888.00 2016-09-30 07:07:37.405 274 11779.89 173.42 52490.10 88888.00 2016-09-30 07:07:37.905 274 11779.97 173.39 52490.12 88888.00 2016-09-30 07:07:38.405 274 11779.98 173.43 52490.20 88888.00 2016-09-30 07:07:38.905 274 11779.94 173.48 52490.27 88888.00 2016-09-30 07:07:39.405 274 11780.00 173.42 52490.30 88888.00 2016-09-30 07:07:39.905 274 11779.95 173.40 52490.39 88888.00 2016-09-30 07:07:40.405 274 11779.99 173.38 52490.42 88888.00 2016-09-30 07:07:40.905 274 11780.03 173.30 52490.41 88888.00 2016-09-30 07:07:41.405 274 11780.05 173.26 52490.43 88888.00 2016-09-30 07:07:41.905 274 11780.05 173.22 52490.49 88888.00 2016-09-30 07:07:42.405 274 11779.91 173.30 52490.66 88888.00 2016-09-30 07:07:42.905 274 11779.77 173.39 52490.83 88888.00 2016-09-30 07:07:43.405 274 11779.82 173.40 52490.85 88888.00 2016-09-30 07:07:43.905 274 11779.76 173.45 52490.99 88888.00 2016-09-30 07:07:44.405 274 11779.84 173.47 52491.07 88888.00 2016-09-30 07:07:44.905 274 11779.90 173.52 52491.07 88888.00 2016-09-30 07:07:45.405 274 11780.09 173.49 52490.89 88888.00 2016-09-30 07:07:45.905 274 11780.20 173.50 52490.82 88888.00 2016-09-30 07:07:46.405 274 11780.16 173.53 52490.92 88888.00 2016-09-30 07:07:46.905 274 11779.99 173.59 52491.15 88888.00 2016-09-30 07:07:47.405 274 11779.91 173.67 52491.30 88888.00 2016-09-30 07:07:47.905 274 11779.94 173.66 52491.30 88888.00 2016-09-30 07:07:48.405 274 11780.11 173.61 52491.19 88888.00 2016-09-30 07:07:48.905 274 11780.24 173.56 52491.06 88888.00 2016-09-30 07:07:49.405 274 11780.36 173.51 52490.98 88888.00 2016-09-30 07:07:49.905 274 11780.49 173.45 52490.92 88888.00 2016-09-30 07:07:50.405 274 11780.58 173.42 52490.90 88888.00 2016-09-30 07:07:50.905 274 11780.54 173.47 52491.01 88888.00 2016-09-30 07:07:51.405 274 11780.56 173.52 52491.07 88888.00 2016-09-30 07:07:51.905 274 11780.65 173.49 52491.01 88888.00 2016-09-30 07:07:52.405 274 11780.62 173.51 52491.04 88888.00 2016-09-30 07:07:52.905 274 11780.53 173.59 52491.13 88888.00 2016-09-30 07:07:53.405 274 11780.41 173.70 52491.31 88888.00 2016-09-30 07:07:53.905 274 11780.38 173.77 52491.37 88888.00 2016-09-30 07:07:54.405 274 11780.38 173.82 52491.35 88888.00 2016-09-30 07:07:54.905 274 11780.40 173.81 52491.34 88888.00 2016-09-30 07:07:55.405 274 11780.37 173.81 52491.34 88888.00 2016-09-30 07:07:55.905 274 11780.46 173.77 52491.33 88888.00 2016-09-30 07:07:56.405 274 11780.42 173.76 52491.43 88888.00 2016-09-30 07:07:56.905 274 11780.69 173.69 52491.20 88888.00 2016-09-30 07:07:57.405 274 11780.99 173.63 52490.97 88888.00 2016-09-30 07:07:57.905 274 11781.16 173.63 52490.89 88888.00 2016-09-30 07:07:58.405 274 11781.28 173.65 52490.89 88888.00 2016-09-30 07:07:58.905 274 11781.39 173.63 52490.89 88888.00 2016-09-30 07:07:59.405 274 11781.42 173.66 52490.90 88888.00 2016-09-30 07:07:59.905 274 11781.42 173.67 52490.93 88888.00 2016-09-30 07:08:00.405 274 11781.52 173.67 52490.97 88888.00 2016-09-30 07:08:00.905 274 11781.65 173.69 52490.94 88888.00 2016-09-30 07:08:01.405 274 11781.68 173.71 52491.00 88888.00 2016-09-30 07:08:01.905 274 11781.68 173.74 52491.07 88888.00 2016-09-30 07:08:02.405 274 11781.67 173.74 52491.10 88888.00 2016-09-30 07:08:02.905 274 11781.70 173.67 52491.13 88888.00 2016-09-30 07:08:03.405 274 11781.69 173.66 52491.20 88888.00 2016-09-30 07:08:03.905 274 11781.72 173.68 52491.22 88888.00 2016-09-30 07:08:04.405 274 11781.73 173.66 52491.24 88888.00 2016-09-30 07:08:04.905 274 11781.65 173.61 52491.29 88888.00 2016-09-30 07:08:05.405 274 11781.69 173.53 52491.28 88888.00 2016-09-30 07:08:05.905 274 11781.77 173.50 52491.21 88888.00 2016-09-30 07:08:06.405 274 11781.72 173.55 52491.27 88888.00 2016-09-30 07:08:06.905 274 11781.77 173.49 52491.28 88888.00 2016-09-30 07:08:07.405 274 11781.83 173.40 52491.25 88888.00 2016-09-30 07:08:07.905 274 11781.75 173.38 52491.34 88888.00 2016-09-30 07:08:08.405 274 11781.77 173.32 52491.36 88888.00 2016-09-30 07:08:08.905 274 11781.90 173.26 52491.34 88888.00 2016-09-30 07:08:09.405 274 11781.87 173.26 52491.37 88888.00 2016-09-30 07:08:09.905 274 11781.87 173.24 52491.43 88888.00 2016-09-30 07:08:10.405 274 11781.87 173.28 52491.51 88888.00 2016-09-30 07:08:10.905 274 11782.07 173.27 52491.47 88888.00 2016-09-30 07:08:11.405 274 11782.23 173.27 52491.43 88888.00 2016-09-30 07:08:11.905 274 11782.34 173.32 52491.47 88888.00 2016-09-30 07:08:12.405 274 11782.44 173.36 52491.50 88888.00 2016-09-30 07:08:12.905 274 11782.54 173.33 52491.52 88888.00 2016-09-30 07:08:13.405 274 11782.58 173.36 52491.54 88888.00 2016-09-30 07:08:13.905 274 11782.64 173.39 52491.55 88888.00 2016-09-30 07:08:14.405 274 11782.72 173.40 52491.56 88888.00 2016-09-30 07:08:14.905 274 11782.74 173.36 52491.60 88888.00 2016-09-30 07:08:15.405 274 11782.73 173.39 52491.60 88888.00 2016-09-30 07:08:15.905 274 11782.74 173.38 52491.59 88888.00 2016-09-30 07:08:16.405 274 11782.71 173.34 52491.63 88888.00 2016-09-30 07:08:16.905 274 11782.65 173.33 52491.64 88888.00 2016-09-30 07:08:17.405 274 11782.64 173.30 52491.62 88888.00 2016-09-30 07:08:17.905 274 11782.61 173.26 52491.59 88888.00 2016-09-30 07:08:18.405 274 11782.63 173.19 52491.56 88888.00 2016-09-30 07:08:18.905 274 11782.64 173.20 52491.60 88888.00 2016-09-30 07:08:19.405 274 11782.53 173.23 52491.66 88888.00 2016-09-30 07:08:19.905 274 11782.46 173.21 52491.77 88888.00 2016-09-30 07:08:20.405 274 11782.46 173.21 52491.80 88888.00 2016-09-30 07:08:20.905 274 11782.45 173.22 52491.86 88888.00 2016-09-30 07:08:21.405 274 11782.53 173.18 52491.86 88888.00 2016-09-30 07:08:21.905 274 11782.63 173.23 52491.87 88888.00 2016-09-30 07:08:22.405 274 11782.72 173.22 52491.86 88888.00 2016-09-30 07:08:22.905 274 11782.78 173.22 52491.88 88888.00 2016-09-30 07:08:23.405 274 11782.80 173.26 52491.91 88888.00 2016-09-30 07:08:23.905 274 11782.83 173.29 52491.98 88888.00 2016-09-30 07:08:24.405 274 11782.92 173.31 52492.01 88888.00 2016-09-30 07:08:24.905 274 11782.98 173.34 52492.05 88888.00 2016-09-30 07:08:25.405 274 11783.00 173.34 52492.12 88888.00 2016-09-30 07:08:25.905 274 11782.99 173.38 52492.19 88888.00 2016-09-30 07:08:26.405 274 11782.90 173.39 52492.23 88888.00 2016-09-30 07:08:26.905 274 11782.84 173.38 52492.25 88888.00 2016-09-30 07:08:27.405 274 11782.89 173.39 52492.22 88888.00 2016-09-30 07:08:27.905 274 11782.83 173.39 52492.24 88888.00 2016-09-30 07:08:28.405 274 11782.72 173.40 52492.28 88888.00 2016-09-30 07:08:28.905 274 11782.70 173.41 52492.32 88888.00 2016-09-30 07:08:29.405 274 11782.57 173.41 52492.45 88888.00 2016-09-30 07:08:29.905 274 11782.60 173.38 52492.47 88888.00 2016-09-30 07:08:30.405 274 11782.57 173.37 52492.45 88888.00 2016-09-30 07:08:30.905 274 11782.54 173.32 52492.51 88888.00 2016-09-30 07:08:31.405 274 11782.52 173.26 52492.52 88888.00 2016-09-30 07:08:31.905 274 11782.54 173.20 52492.49 88888.00 2016-09-30 07:08:32.405 274 11782.52 173.22 52492.52 88888.00 2016-09-30 07:08:32.905 274 11782.54 173.26 52492.52 88888.00 2016-09-30 07:08:33.405 274 11782.53 173.29 52492.51 88888.00 2016-09-30 07:08:33.905 274 11782.54 173.26 52492.53 88888.00 2016-09-30 07:08:34.405 274 11782.57 173.27 52492.60 88888.00 2016-09-30 07:08:34.905 274 11782.52 173.34 52492.71 88888.00 2016-09-30 07:08:35.405 274 11782.57 173.33 52492.75 88888.00 2016-09-30 07:08:35.905 274 11782.66 173.32 52492.76 88888.00 2016-09-30 07:08:36.405 274 11782.73 173.34 52492.76 88888.00 2016-09-30 07:08:36.905 274 11782.65 173.34 52492.80 88888.00 2016-09-30 07:08:37.405 274 11782.70 173.33 52492.85 88888.00 2016-09-30 07:08:37.905 274 11782.75 173.33 52492.85 88888.00 2016-09-30 07:08:38.405 274 11782.82 173.38 52492.88 88888.00 2016-09-30 07:08:38.905 274 11782.88 173.40 52492.88 88888.00 2016-09-30 07:08:39.405 274 11782.90 173.40 52492.89 88888.00 2016-09-30 07:08:39.905 274 11782.96 173.37 52492.92 88888.00 2016-09-30 07:08:40.405 274 11783.04 173.34 52492.91 88888.00 2016-09-30 07:08:40.905 274 11783.12 173.36 52492.95 88888.00 2016-09-30 07:08:41.405 274 11783.12 173.36 52492.93 88888.00 2016-09-30 07:08:41.905 274 11783.12 173.36 52492.91 88888.00 2016-09-30 07:08:42.405 274 11783.15 173.34 52492.91 88888.00 2016-09-30 07:08:42.905 274 11783.19 173.36 52492.95 88888.00 2016-09-30 07:08:43.405 274 11783.27 173.38 52492.97 88888.00 2016-09-30 07:08:43.905 274 11783.28 173.37 52493.00 88888.00 2016-09-30 07:08:44.405 274 11783.25 173.37 52493.03 88888.00 2016-09-30 07:08:44.905 274 11783.23 173.38 52493.06 88888.00 2016-09-30 07:08:45.405 274 11783.19 173.36 52493.12 88888.00 2016-09-30 07:08:45.905 274 11783.18 173.33 52493.12 88888.00 2016-09-30 07:08:46.405 274 11783.17 173.31 52493.14 88888.00 2016-09-30 07:08:46.905 274 11783.19 173.27 52493.15 88888.00 2016-09-30 07:08:47.405 274 11783.22 173.23 52493.15 88888.00 2016-09-30 07:08:47.905 274 11783.18 173.21 52493.20 88888.00 2016-09-30 07:08:48.405 274 11783.21 173.23 52493.23 88888.00 2016-09-30 07:08:48.905 274 11783.16 173.26 52493.28 88888.00 2016-09-30 07:08:49.405 274 11783.18 173.32 52493.33 88888.00 2016-09-30 07:08:49.905 274 11783.26 173.33 52493.40 88888.00 2016-09-30 07:08:50.405 274 11783.34 173.32 52493.39 88888.00 2016-09-30 07:08:50.905 274 11783.40 173.31 52493.39 88888.00 2016-09-30 07:08:51.405 274 11783.44 173.34 52493.39 88888.00 2016-09-30 07:08:51.905 274 11783.40 173.38 52493.42 88888.00 2016-09-30 07:08:52.405 274 11783.47 173.34 52493.41 88888.00 2016-09-30 07:08:52.905 274 11783.51 173.33 52493.41 88888.00 2016-09-30 07:08:53.405 274 11783.54 173.34 52493.46 88888.00 2016-09-30 07:08:53.905 274 11783.66 173.32 52493.42 88888.00 2016-09-30 07:08:54.405 274 11783.71 173.27 52493.40 88888.00 2016-09-30 07:08:54.905 274 11783.68 173.26 52493.47 88888.00 2016-09-30 07:08:55.405 274 11783.65 173.29 52493.55 88888.00 2016-09-30 07:08:55.905 274 11783.53 173.30 52493.64 88888.00 2016-09-30 07:08:56.405 274 11783.47 173.32 52493.69 88888.00 2016-09-30 07:08:56.905 274 11783.51 173.30 52493.67 88888.00 2016-09-30 07:08:57.405 274 11783.51 173.27 52493.67 88888.00 2016-09-30 07:08:57.905 274 11783.47 173.28 52493.75 88888.00 2016-09-30 07:08:58.405 274 11783.30 173.31 52493.91 88888.00 2016-09-30 07:08:58.905 274 11783.28 173.32 52493.94 88888.00 2016-09-30 07:08:59.405 274 11783.25 173.33 52493.95 88888.00 2016-09-30 07:08:59.905 274 11783.24 173.33 52493.99 88888.00 2016-09-30 07:09:00.405 274 11783.21 173.37 52494.08 88888.00 2016-09-30 07:09:00.905 274 11783.14 173.40 52494.19 88888.00 2016-09-30 07:09:01.405 274 11783.24 173.41 52494.17 88888.00 2016-09-30 07:09:01.905 274 11783.35 173.41 52494.10 88888.00 2016-09-30 07:09:02.405 274 11783.50 173.42 52494.06 88888.00 2016-09-30 07:09:02.905 274 11783.74 173.36 52493.92 88888.00 2016-09-30 07:09:03.405 274 11783.77 173.34 52493.95 88888.00 2016-09-30 07:09:03.905 274 11783.86 173.36 52493.94 88888.00 2016-09-30 07:09:04.405 274 11784.18 173.28 52493.77 88888.00 2016-09-30 07:09:04.905 274 11784.27 173.24 52493.73 88888.00 2016-09-30 07:09:05.405 274 11784.24 173.24 52493.81 88888.00 2016-09-30 07:09:05.905 274 11784.26 173.26 52493.88 88888.00 2016-09-30 07:09:06.405 274 11784.28 173.26 52493.88 88888.00 2016-09-30 07:09:06.905 274 11784.07 173.28 52494.04 88888.00 2016-09-30 07:09:07.405 274 11784.00 173.28 52494.12 88888.00 2016-09-30 07:09:07.905 274 11783.94 173.28 52494.18 88888.00 2016-09-30 07:09:08.405 274 11783.59 173.38 52494.61 88888.00 2016-09-30 07:09:08.905 274 11783.17 173.49 52495.09 88888.00 2016-09-30 07:09:09.405 274 11782.36 173.69 52496.09 88888.00 2016-09-30 07:09:09.905 274 11783.91 173.18 52494.32 88888.00 2016-09-30 07:09:10.405 274 11784.21 173.10 52493.95 88888.00 2016-09-30 07:09:10.905 274 11784.13 173.11 52494.04 88888.00 2016-09-30 07:09:11.405 274 11784.05 173.21 52494.20 88888.00 2016-09-30 07:09:11.905 274 11784.18 173.19 52494.18 88888.00 2016-09-30 07:09:12.405 274 11784.29 173.16 52494.13 88888.00 2016-09-30 07:09:12.905 274 11784.18 173.23 52494.24 88888.00 2016-09-30 07:09:13.405 274 11784.09 173.27 52494.33 88888.00 2016-09-30 07:09:13.905 274 11784.13 173.27 52494.34 88888.00 2016-09-30 07:09:14.405 274 11784.30 173.24 52494.30 88888.00 2016-09-30 07:09:14.905 274 11784.40 173.18 52494.26 88888.00 2016-09-30 07:09:15.405 274 11784.51 173.13 52494.20 88888.00 2016-09-30 07:09:15.905 274 11784.60 173.14 52494.18 88888.00 2016-09-30 07:09:16.405 274 11784.62 173.11 52494.16 88888.00 2016-09-30 07:09:16.905 274 11784.60 173.10 52494.13 88888.00 2016-09-30 07:09:17.405 274 11784.56 173.14 52494.19 88888.00 2016-09-30 07:09:17.905 274 11784.48 173.20 52494.30 88888.00 2016-09-30 07:09:18.405 274 11784.57 173.20 52494.28 88888.00 2016-09-30 07:09:18.905 274 11784.59 173.22 52494.32 88888.00 2016-09-30 07:09:19.405 274 11784.57 173.26 52494.34 88888.00 2016-09-30 07:09:19.905 274 11784.53 173.30 52494.42 88888.00 2016-09-30 07:09:20.405 274 11784.35 173.34 52494.59 88888.00 2016-09-30 07:09:20.905 274 11784.32 173.37 52494.66 88888.00 2016-09-30 07:09:21.405 274 11784.38 173.36 52494.63 88888.00 2016-09-30 07:09:21.905 274 11784.45 173.32 52494.56 88888.00 2016-09-30 07:09:22.405 274 11784.49 173.31 52494.54 88888.00 2016-09-30 07:09:22.905 274 11784.54 173.36 52494.52 88888.00 2016-09-30 07:09:23.405 274 11784.58 173.34 52494.51 88888.00 2016-09-30 07:09:23.905 274 11784.62 173.30 52494.48 88888.00 2016-09-30 07:09:24.405 274 11784.67 173.32 52494.52 88888.00 2016-09-30 07:09:24.905 274 11784.60 173.39 52494.65 88888.00 2016-09-30 07:09:25.405 274 11784.48 173.43 52494.85 88888.00 2016-09-30 07:09:25.905 274 11784.56 173.45 52494.82 88888.00 2016-09-30 07:09:26.405 274 11784.62 173.46 52494.83 88888.00 2016-09-30 07:09:26.905 274 11784.63 173.47 52494.87 88888.00 2016-09-30 07:09:27.405 274 11784.65 173.51 52494.95 88888.00 2016-09-30 07:09:27.905 274 11784.75 173.52 52494.92 88888.00 2016-09-30 07:09:28.405 274 11784.91 173.55 52494.90 88888.00 2016-09-30 07:09:28.905 274 11785.09 173.52 52494.81 88888.00 2016-09-30 07:09:29.405 274 11785.18 173.57 52494.76 88888.00 2016-09-30 07:09:29.905 274 11785.20 173.67 52494.80 88888.00 2016-09-30 07:09:30.405 274 11785.19 173.68 52494.88 88888.00 2016-09-30 07:09:30.905 274 11785.17 173.72 52495.00 88888.00 2016-09-30 07:09:31.405 274 11785.11 173.75 52495.12 88888.00 2016-09-30 07:09:31.905 274 11785.19 173.74 52495.08 88888.00 2016-09-30 07:09:32.405 274 11785.32 173.74 52495.04 88888.00 2016-09-30 07:09:32.905 274 11785.35 173.75 52495.04 88888.00 2016-09-30 07:09:33.405 274 11785.28 173.76 52495.09 88888.00 2016-09-30 07:09:33.905 274 11785.26 173.81 52495.17 88888.00 2016-09-30 07:09:34.405 274 11785.25 173.81 52495.18 88888.00 2016-09-30 07:09:34.905 274 11785.26 173.79 52495.18 88888.00 2016-09-30 07:09:35.405 274 11785.20 173.77 52495.20 88888.00 2016-09-30 07:09:35.905 274 11785.16 173.79 52495.25 88888.00 2016-09-30 07:09:36.405 274 11785.23 173.81 52495.25 88888.00 2016-09-30 07:09:36.905 274 11785.26 173.77 52495.24 88888.00 2016-09-30 07:09:37.405 274 11785.28 173.70 52495.23 88888.00 2016-09-30 07:09:37.905 274 11785.30 173.67 52495.21 88888.00 2016-09-30 07:09:38.405 274 11785.41 173.67 52495.12 88888.00 2016-09-30 07:09:38.905 274 11785.43 173.67 52495.06 88888.00 2016-09-30 07:09:39.405 274 11785.50 173.70 52495.09 88888.00 2016-09-30 07:09:39.905 274 11785.54 173.69 52495.15 88888.00 2016-09-30 07:09:40.405 274 11785.60 173.65 52495.13 88888.00 2016-09-30 07:09:40.905 274 11785.73 173.58 52495.00 88888.00 2016-09-30 07:09:41.405 274 11785.72 173.59 52495.04 88888.00 2016-09-30 07:09:41.905 274 11785.73 173.62 52495.03 88888.00 2016-09-30 07:09:42.405 274 11785.78 173.65 52495.03 88888.00 2016-09-30 07:09:42.905 274 11785.78 173.62 52495.03 88888.00 2016-09-30 07:09:43.405 274 11785.73 173.59 52495.07 88888.00 2016-09-30 07:09:43.905 274 11785.76 173.52 52495.12 88888.00 2016-09-30 07:09:44.405 274 11785.79 173.48 52495.12 88888.00 2016-09-30 07:09:44.905 274 11785.79 173.49 52495.10 88888.00 2016-09-30 07:09:45.405 274 11785.77 173.50 52495.16 88888.00 2016-09-30 07:09:45.905 274 11785.77 173.52 52495.21 88888.00 2016-09-30 07:09:46.405 274 11785.76 173.52 52495.22 88888.00 2016-09-30 07:09:46.905 274 11785.80 173.47 52495.18 88888.00 2016-09-30 07:09:47.405 274 11785.85 173.46 52495.16 88888.00 2016-09-30 07:09:47.905 274 11785.80 173.46 52495.20 88888.00 2016-09-30 07:09:48.405 274 11785.76 173.42 52495.22 88888.00 2016-09-30 07:09:48.905 274 11785.74 173.40 52495.22 88888.00 2016-09-30 07:09:49.405 274 11785.78 173.34 52495.20 88888.00 2016-09-30 07:09:49.905 274 11785.80 173.32 52495.15 88888.00 2016-09-30 07:09:50.405 274 11785.81 173.32 52495.13 88888.00 2016-09-30 07:09:50.905 274 11785.81 173.30 52495.14 88888.00 2016-09-30 07:09:51.405 274 11785.74 173.26 52495.18 88888.00 2016-09-30 07:09:51.905 274 11785.72 173.24 52495.16 88888.00 2016-09-30 07:09:52.405 274 11785.71 173.26 52495.18 88888.00 2016-09-30 07:09:52.905 274 11785.69 173.29 52495.26 88888.00 2016-09-30 07:09:53.405 274 11785.68 173.31 52495.30 88888.00 2016-09-30 07:09:53.905 274 11785.73 173.32 52495.33 88888.00 2016-09-30 07:09:54.405 274 11785.84 173.30 52495.35 88888.00 2016-09-30 07:09:54.905 274 11785.34 173.49 52496.04 88888.00 2016-09-30 07:09:55.405 274 11785.70 173.39 52495.73 88888.00 2016-09-30 07:09:55.905 274 11786.13 173.29 52495.26 88888.00 2016-09-30 07:09:56.405 274 11786.22 173.24 52495.18 88888.00 2016-09-30 07:09:56.905 274 11786.19 173.26 52495.22 88888.00 2016-09-30 07:09:57.406 274 11786.22 173.26 52495.14 88888.00 2016-09-30 07:09:57.906 274 11786.26 173.22 52495.07 88888.00 2016-09-30 07:09:58.406 274 11786.31 173.17 52495.07 88888.00 2016-09-30 07:09:58.906 274 11786.23 173.17 52495.15 88888.00 2016-09-30 07:09:59.406 274 11786.21 173.20 52495.18 88888.00 2016-09-30 07:09:59.906 274 11786.26 173.27 52495.17 88888.00 2016-09-30 07:10:00.406 274 11786.26 173.28 52495.18 88888.00 2016-09-30 07:10:00.906 274 11786.23 173.28 52495.23 88888.00 2016-09-30 07:10:01.406 274 11786.20 173.29 52495.25 88888.00 2016-09-30 07:10:01.906 274 11786.21 173.31 52495.26 88888.00 2016-09-30 07:10:02.406 274 11786.19 173.30 52495.30 88888.00 2016-09-30 07:10:02.906 274 11786.16 173.23 52495.30 88888.00 2016-09-30 07:10:03.406 274 11786.14 173.21 52495.29 88888.00 2016-09-30 07:10:03.906 274 11786.14 173.19 52495.32 88888.00 2016-09-30 07:10:04.406 274 11786.13 173.17 52495.39 88888.00 2016-09-30 07:10:04.906 274 11786.15 173.18 52495.40 88888.00 2016-09-30 07:10:05.406 274 11786.22 173.16 52495.42 88888.00 2016-09-30 07:10:05.906 274 11786.25 173.16 52495.41 88888.00 2016-09-30 07:10:06.406 274 11786.29 173.19 52495.41 88888.00 2016-09-30 07:10:06.906 274 11786.29 173.23 52495.48 88888.00 2016-09-30 07:10:07.406 274 11786.37 173.26 52495.47 88888.00 2016-09-30 07:10:07.906 274 11786.37 173.28 52495.43 88888.00 2016-09-30 07:10:08.406 274 11786.37 173.26 52495.48 88888.00 2016-09-30 07:10:08.906 274 11786.37 173.27 52495.53 88888.00 2016-09-30 07:10:09.406 274 11786.25 173.28 52495.66 88888.00 2016-09-30 07:10:09.906 274 11786.16 173.28 52495.70 88888.00 2016-09-30 07:10:10.406 274 11786.21 173.24 52495.67 88888.00 2016-09-30 07:10:10.906 274 11786.25 173.27 52495.66 88888.00 2016-09-30 07:10:11.406 274 11786.31 173.31 52495.69 88888.00 2016-09-30 07:10:11.906 274 11786.34 173.33 52495.71 88888.00 2016-09-30 07:10:12.406 274 11786.37 173.37 52495.74 88888.00 2016-09-30 07:10:12.906 274 11786.32 173.38 52495.73 88888.00 2016-09-30 07:10:13.406 274 11786.28 173.43 52495.76 88888.00 2016-09-30 07:10:13.906 274 11786.32 173.43 52495.80 88888.00 2016-09-30 07:10:14.406 274 11786.31 173.46 52495.83 88888.00 2016-09-30 07:10:14.906 274 11786.30 173.49 52495.92 88888.00 2016-09-30 07:10:15.406 274 11786.39 173.43 52495.95 88888.00 2016-09-30 07:10:15.906 274 11786.40 173.46 52495.92 88888.00 2016-09-30 07:10:16.406 274 11786.49 173.49 52495.85 88888.00 2016-09-30 07:10:16.906 274 11786.58 173.51 52495.84 88888.00 2016-09-30 07:10:17.406 274 11786.60 173.52 52495.85 88888.00 2016-09-30 07:10:17.906 274 11786.64 173.53 52495.85 88888.00 2016-09-30 07:10:18.406 274 11786.60 173.52 52495.91 88888.00 2016-09-30 07:10:18.906 274 11786.55 173.57 52495.92 88888.00 2016-09-30 07:10:19.406 274 11786.56 173.61 52495.92 88888.00 2016-09-30 07:10:19.906 274 11786.55 173.66 52495.96 88888.00 2016-09-30 07:10:20.406 274 11786.50 173.67 52496.02 88888.00 2016-09-30 07:10:20.906 274 11786.51 173.74 52496.04 88888.00 2016-09-30 07:10:21.406 274 11786.55 173.75 52496.04 88888.00 2016-09-30 07:10:21.906 274 11786.58 173.70 52496.03 88888.00 2016-09-30 07:10:22.406 274 11786.60 173.71 52496.04 88888.00 2016-09-30 07:10:22.906 274 11786.56 173.72 52496.08 88888.00 2016-09-30 07:10:23.406 274 11786.55 173.74 52496.05 88888.00 2016-09-30 07:10:23.906 274 11786.56 173.75 52496.11 88888.00 2016-09-30 07:10:24.406 274 11786.53 173.79 52496.19 88888.00 2016-09-30 07:10:24.906 274 11786.52 173.79 52496.18 88888.00 2016-09-30 07:10:25.406 274 11786.55 173.82 52496.18 88888.00 2016-09-30 07:10:25.906 274 11786.52 173.82 52496.27 88888.00 2016-09-30 07:10:26.406 274 11786.55 173.85 52496.30 88888.00 2016-09-30 07:10:26.906 274 11786.59 173.88 52496.29 88888.00 2016-09-30 07:10:27.406 274 11786.65 173.91 52496.30 88888.00 2016-09-30 07:10:27.906 274 11786.70 173.96 52496.37 88888.00 2016-09-30 07:10:28.406 274 11786.70 173.99 52496.41 88888.00 2016-09-30 07:10:28.906 274 11786.41 174.10 52496.83 88888.00 2016-09-30 07:10:29.406 274 11778.65 176.61 52506.04 88888.00 2016-09-30 07:10:29.906 274 11772.91 178.50 52512.96 88888.00 2016-09-30 07:10:30.406 274 11772.25 178.78 52513.86 88888.00 2016-09-30 07:10:30.906 274 11772.27 178.84 52513.91 88888.00 2016-09-30 07:10:31.406 274 11772.34 178.88 52513.92 88888.00 2016-09-30 07:10:31.906 274 11772.42 178.90 52513.95 88888.00 2016-09-30 07:10:32.406 274 11772.47 178.95 52513.98 88888.00 2016-09-30 07:10:32.906 274 11772.54 179.00 52513.94 88888.00 2016-09-30 07:10:33.406 274 11772.54 178.99 52513.99 88888.00 2016-09-30 07:10:33.906 274 11772.57 179.00 52514.00 88888.00 2016-09-30 07:10:34.406 274 11772.62 179.02 52514.03 88888.00 2016-09-30 07:10:34.906 274 11772.62 179.05 52514.03 88888.00 2016-09-30 07:10:35.406 274 11772.62 179.08 52514.08 88888.00 2016-09-30 07:10:35.906 274 11772.48 179.07 52514.27 88888.00 2016-09-30 07:10:36.406 274 11772.38 179.08 52514.41 88888.00 2016-09-30 07:10:36.906 274 11772.33 179.14 52514.46 88888.00 2016-09-30 07:10:37.406 274 11772.28 179.14 52514.51 88888.00 2016-09-30 07:10:37.906 274 11772.26 179.11 52514.51 88888.00 2016-09-30 07:10:38.406 274 11772.26 179.05 52514.48 88888.00 2016-09-30 07:10:38.906 274 11772.19 179.02 52514.50 88888.00 2016-09-30 07:10:39.406 274 11772.14 179.00 52514.50 88888.00 2016-09-30 07:10:39.906 274 11772.13 178.96 52514.51 88888.00 2016-09-30 07:10:40.406 274 11772.12 178.92 52514.52 88888.00 2016-09-30 07:10:40.906 274 11772.08 178.88 52514.51 88888.00 2016-09-30 07:10:41.406 274 11772.05 178.82 52514.48 88888.00 2016-09-30 07:10:41.906 274 11772.05 178.86 52514.46 88888.00 2016-09-30 07:10:42.406 274 11772.09 178.88 52514.46 88888.00 2016-09-30 07:10:42.906 274 11772.14 178.88 52514.50 88888.00 2016-09-30 07:10:43.406 274 11772.21 178.88 52514.50 88888.00 2016-09-30 07:10:43.906 274 11772.22 178.84 52514.51 88888.00 2016-09-30 07:10:44.406 274 11772.26 178.88 52514.54 88888.00 2016-09-30 07:10:44.906 274 11772.29 178.92 52514.56 88888.00 2016-09-30 07:10:45.406 274 11772.28 178.93 52514.57 88888.00 2016-09-30 07:10:45.906 274 11772.26 178.96 52514.59 88888.00 2016-09-30 07:10:46.406 274 11772.25 178.96 52514.60 88888.00 2016-09-30 07:10:46.906 274 11772.25 178.96 52514.63 88888.00 2016-09-30 07:10:47.406 274 11772.22 178.94 52514.64 88888.00 2016-09-30 07:10:47.906 274 11772.19 178.93 52514.68 88888.00 2016-09-30 07:10:48.406 274 11772.18 178.92 52514.66 88888.00 2016-09-30 07:10:48.906 274 11772.22 178.92 52514.64 88888.00 2016-09-30 07:10:49.406 274 11772.19 178.94 52514.64 88888.00 2016-09-30 07:10:49.906 274 11772.17 178.96 52514.63 88888.00 2016-09-30 07:10:50.406 274 11772.18 178.94 52514.63 88888.00 2016-09-30 07:10:50.906 274 11772.14 178.90 52514.65 88888.00 2016-09-30 07:10:51.406 274 11772.09 178.86 52514.63 88888.00 2016-09-30 07:10:51.906 274 11772.09 178.85 52514.65 88888.00 2016-09-30 07:10:52.406 274 11772.05 178.88 52514.68 88888.00 2016-09-30 07:10:52.906 274 11772.05 178.85 52514.68 88888.00 2016-09-30 07:10:53.406 274 11772.08 178.81 52514.72 88888.00 2016-09-30 07:10:53.906 274 11772.03 178.79 52514.72 88888.00 2016-09-30 07:10:54.406 274 11772.03 178.81 52514.70 88888.00 2016-09-30 07:10:54.906 274 11772.04 178.83 52514.72 88888.00 2016-09-30 07:10:55.406 274 11772.03 178.84 52514.70 88888.00 2016-09-30 07:10:55.906 274 11772.04 178.88 52514.68 88888.00 2016-09-30 07:10:56.406 274 11772.02 178.89 52514.69 88888.00 2016-09-30 07:10:56.906 274 11772.02 178.88 52514.72 88888.00 2016-09-30 07:10:57.406 274 11772.03 178.86 52514.69 88888.00 2016-09-30 07:10:57.906 274 11772.00 178.88 52514.72 88888.00 2016-09-30 07:10:58.406 274 11771.95 178.90 52514.76 88888.00 2016-09-30 07:10:58.906 274 11772.00 178.96 52514.76 88888.00 2016-09-30 07:10:59.406 274 11772.03 179.05 52514.74 88888.00 2016-09-30 07:10:59.906 274 11772.10 179.11 52514.78 88888.00 2016-09-30 07:11:00.406 274 11772.13 179.24 52514.83 88888.00 2016-09-30 07:11:00.906 274 11772.19 179.24 52514.85 88888.00 2016-09-30 07:11:01.406 274 11772.26 179.24 52514.87 88888.00 2016-09-30 07:11:01.906 274 11772.29 179.30 52514.88 88888.00 2016-09-30 07:11:02.406 274 11772.29 179.32 52514.92 88888.00 2016-09-30 07:11:02.906 274 11772.28 179.37 52514.97 88888.00 2016-09-30 07:11:03.406 274 11772.28 179.41 52514.97 88888.00 2016-09-30 07:11:03.906 274 11772.29 179.48 52515.05 88888.00 2016-09-30 07:11:04.406 274 11772.27 179.53 52515.12 88888.00 2016-09-30 07:11:04.906 274 11772.27 179.54 52515.16 88888.00 2016-09-30 07:11:05.406 274 11772.22 179.54 52515.15 88888.00 2016-09-30 07:11:05.906 274 11772.20 179.56 52515.15 88888.00 2016-09-30 07:11:06.406 274 11772.20 179.56 52515.18 88888.00 2016-09-30 07:11:06.906 274 11772.16 179.56 52515.14 88888.00 2016-09-30 07:11:07.406 274 11772.12 179.52 52515.12 88888.00 2016-09-30 07:11:07.906 274 11772.13 179.52 52515.14 88888.00 2016-09-30 07:11:08.406 274 11772.13 179.49 52515.15 88888.00 2016-09-30 07:11:08.906 274 11772.18 179.49 52515.17 88888.00 2016-09-30 07:11:09.406 274 11772.27 179.50 52515.20 88888.00 2016-09-30 07:11:09.906 274 11772.29 179.52 52515.20 88888.00 2016-09-30 07:11:10.406 274 11772.31 179.53 52515.22 88888.00 2016-09-30 07:11:10.906 274 11772.38 179.58 52515.22 88888.00 2016-09-30 07:11:11.406 274 11772.44 179.59 52515.22 88888.00 2016-09-30 07:11:11.906 274 11772.45 179.62 52515.20 88888.00 2016-09-30 07:11:12.406 274 11772.47 179.68 52515.21 88888.00 2016-09-30 07:11:12.906 274 11772.51 179.68 52515.25 88888.00 2016-09-30 07:11:13.406 274 11772.54 179.67 52515.26 88888.00 2016-09-30 07:11:13.906 274 11772.61 179.68 52515.27 88888.00 2016-09-30 07:11:14.406 274 11772.64 179.70 52515.31 88888.00 2016-09-30 07:11:14.906 274 11772.69 179.68 52515.34 88888.00 2016-09-30 07:11:15.406 274 11772.71 179.67 52515.33 88888.00 2016-09-30 07:11:15.906 274 11772.73 179.66 52515.34 88888.00 2016-09-30 07:11:16.406 274 11772.78 179.73 52515.34 88888.00 2016-09-30 07:11:16.906 274 11772.79 179.76 52515.40 88888.00 2016-09-30 07:11:17.406 274 11772.75 179.76 52515.44 88888.00 2016-09-30 07:11:17.906 274 11772.79 179.75 52515.44 88888.00 2016-09-30 07:11:18.406 274 11772.75 179.72 52515.44 88888.00 2016-09-30 07:11:18.906 274 11772.73 179.75 52515.47 88888.00 2016-09-30 07:11:19.406 274 11772.74 179.73 52515.49 88888.00 2016-09-30 07:11:19.906 274 11772.75 179.72 52515.51 88888.00 2016-09-30 07:11:20.406 274 11772.77 179.71 52515.52 88888.00 2016-09-30 07:11:20.906 274 11772.73 179.67 52515.52 88888.00 2016-09-30 07:11:21.406 274 11772.70 179.63 52515.56 88888.00 2016-09-30 07:11:21.906 274 11772.69 179.61 52515.57 88888.00 2016-09-30 07:11:22.406 274 11772.64 179.63 52515.49 88888.00 2016-09-30 07:11:22.906 274 11772.63 179.61 52515.52 88888.00 2016-09-30 07:11:23.406 274 11772.64 179.59 52515.57 88888.00 2016-09-30 07:11:23.906 274 11772.63 179.60 52515.53 88888.00 2016-09-30 07:11:24.406 274 11772.91 179.52 52515.23 88888.00 2016-09-30 07:11:24.906 274 11779.79 177.30 52506.87 88888.00 2016-09-30 07:11:25.406 274 11785.18 175.54 52500.33 88888.00 2016-09-30 07:11:25.906 274 11786.21 175.31 52499.22 88888.00 2016-09-30 07:11:26.406 274 11785.29 175.62 52500.36 88888.00 2016-09-30 07:11:26.906 274 11785.68 175.52 52500.03 88888.00 2016-09-30 07:11:27.406 274 11786.59 175.24 52499.02 88888.00 2016-09-30 07:11:27.906 274 11786.93 175.16 52498.75 88888.00 2016-09-30 07:11:28.406 274 11787.27 175.06 52498.48 88888.00 2016-09-30 07:11:28.906 274 11787.45 175.00 52498.35 88888.00 2016-09-30 07:11:29.406 274 11787.45 175.02 52498.43 88888.00 2016-09-30 07:11:29.906 274 11787.18 175.13 52498.65 88888.00 2016-09-30 07:11:30.406 274 11787.21 175.10 52498.60 88888.00 2016-09-30 07:11:30.906 274 11787.16 175.14 52498.65 88888.00 2016-09-30 07:11:31.406 274 11786.98 175.22 52498.82 88888.00 2016-09-30 07:11:31.906 274 11786.81 175.32 52498.96 88888.00 2016-09-30 07:11:32.406 274 11786.34 175.46 52499.47 88888.00 2016-09-30 07:11:32.906 274 11786.57 175.40 52499.18 88888.00 2016-09-30 07:11:33.406 274 11786.05 175.54 52499.74 88888.00 2016-09-30 07:11:33.906 274 11786.37 175.42 52499.39 88888.00 2016-09-30 07:11:34.406 274 11786.74 175.30 52498.92 88888.00 2016-09-30 07:11:34.906 274 11786.75 175.30 52498.86 88888.00 2016-09-30 07:11:35.406 274 11786.78 175.31 52498.84 88888.00 2016-09-30 07:11:35.906 274 11786.79 175.25 52498.75 88888.00 2016-09-30 07:11:36.406 274 11786.78 175.22 52498.78 88888.00 2016-09-30 07:11:36.906 274 11786.88 175.21 52498.82 88888.00 2016-09-30 07:11:37.406 274 11786.98 175.22 52498.83 88888.00 2016-09-30 07:11:37.906 274 11787.26 175.17 52498.66 88888.00 2016-09-30 07:11:38.406 274 11787.44 175.17 52498.59 88888.00 2016-09-30 07:11:38.906 274 11787.49 175.18 52498.67 88888.00 2016-09-30 07:11:39.406 274 11787.62 175.21 52498.68 88888.00 2016-09-30 07:11:39.906 274 11787.65 175.27 52498.74 88888.00 2016-09-30 07:11:40.406 274 11787.70 175.25 52498.80 88888.00 2016-09-30 07:11:40.906 274 11787.73 175.27 52498.84 88888.00 2016-09-30 07:11:41.406 274 11787.75 175.33 52498.87 88888.00 2016-09-30 07:11:41.906 274 11787.79 175.35 52498.90 88888.00 2016-09-30 07:11:42.406 274 11787.90 175.35 52498.92 88888.00 2016-09-30 07:11:42.906 274 11787.99 175.36 52498.90 88888.00 2016-09-30 07:11:43.406 274 11788.01 175.37 52498.93 88888.00 2016-09-30 07:11:43.906 274 11788.15 175.34 52498.83 88888.00 2016-09-30 07:11:44.406 274 11788.45 175.33 52498.57 88888.00 2016-09-30 07:11:44.906 274 11788.49 175.36 52498.52 88888.00 2016-09-30 07:11:45.406 274 11788.47 175.36 52498.60 88888.00 2016-09-30 07:11:45.906 274 11788.47 175.33 52498.67 88888.00 2016-09-30 07:11:46.406 274 11788.65 175.37 52498.57 88888.00 2016-09-30 07:11:46.906 274 11788.81 175.43 52498.52 88888.00 2016-09-30 07:11:47.406 274 11788.81 175.53 52498.62 88888.00 2016-09-30 07:11:47.906 274 11788.14 175.71 52499.41 88888.00 2016-09-30 07:11:48.406 274 11788.01 175.80 52499.68 88888.00 2016-09-30 07:11:48.906 274 11788.26 175.75 52499.55 88888.00 2016-09-30 07:11:49.406 274 11788.72 175.72 52499.18 88888.00 2016-09-30 07:11:49.906 274 11788.86 175.73 52499.04 88888.00 2016-09-30 07:11:50.406 274 11788.92 175.76 52498.96 88888.00 2016-09-30 07:11:50.906 274 11789.07 175.82 52498.84 88888.00 2016-09-30 07:11:51.406 274 11789.13 175.78 52498.83 88888.00 2016-09-30 07:11:51.906 274 11789.19 175.76 52498.80 88888.00 2016-09-30 07:11:52.406 274 11788.54 175.90 52499.41 88888.00 2016-09-30 07:11:52.906 274 11784.28 177.19 52504.31 88888.00 2016-09-30 07:11:53.406 274 11786.90 176.32 52501.12 88888.00 2016-09-30 07:11:53.906 274 11787.98 175.94 52499.79 88888.00 2016-09-30 07:11:54.406 274 11787.91 175.91 52499.73 88888.00 2016-09-30 07:11:54.906 274 11787.97 175.86 52499.65 88888.00 2016-09-30 07:11:55.406 274 11787.97 175.86 52499.62 88888.00 2016-09-30 07:11:55.906 274 11787.98 175.80 52499.58 88888.00 2016-09-30 07:11:56.406 274 11788.14 175.73 52499.47 88888.00 2016-09-30 07:11:56.906 274 11788.13 175.70 52499.49 88888.00 2016-09-30 07:11:57.406 274 11788.13 175.68 52499.57 88888.00 2016-09-30 07:11:57.906 274 11788.22 175.68 52499.56 88888.00 2016-09-30 07:11:58.406 274 11788.26 175.66 52499.53 88888.00 2016-09-30 07:11:58.906 274 11788.17 175.64 52499.57 88888.00 2016-09-30 07:11:59.406 274 11788.15 175.66 52499.56 88888.00 2016-09-30 07:11:59.906 274 11788.01 175.70 52499.74 88888.00 2016-09-30 07:12:00.406 274 11787.97 175.68 52499.80 88888.00 2016-09-30 07:12:00.906 274 11788.04 175.71 52499.79 88888.00 2016-09-30 07:12:01.406 274 11788.18 175.69 52499.74 88888.00 2016-09-30 07:12:01.906 274 11788.24 175.70 52499.72 88888.00 2016-09-30 07:12:02.406 274 11788.12 175.78 52499.87 88888.00 2016-09-30 07:12:02.906 274 11787.95 175.91 52500.09 88888.00 2016-09-30 07:12:03.406 274 11788.02 175.99 52500.17 88888.00 2016-09-30 07:12:03.906 274 11788.05 176.03 52500.21 88888.00 2016-09-30 07:12:04.406 274 11786.76 176.48 52501.74 88888.00 2016-09-30 07:12:04.906 274 11784.20 177.38 52504.68 88888.00 2016-09-30 07:12:05.406 274 11786.34 176.72 52502.06 88888.00 2016-09-30 07:12:05.906 274 11787.10 176.48 52501.15 88888.00 2016-09-30 07:12:06.406 274 11787.21 176.47 52501.05 88888.00 2016-09-30 07:12:06.906 274 11787.14 176.50 52501.09 88888.00 2016-09-30 07:12:07.406 274 11787.00 176.48 52501.25 88888.00 2016-09-30 07:12:07.906 274 11786.86 176.47 52501.35 88888.00 2016-09-30 07:12:08.406 274 11786.94 176.46 52501.25 88888.00 2016-09-30 07:12:08.906 274 11786.95 176.44 52501.25 88888.00 2016-09-30 07:12:09.406 274 11786.77 176.48 52501.42 88888.00 2016-09-30 07:12:09.906 274 11786.73 176.52 52501.46 88888.00 2016-09-30 07:12:10.406 274 11786.83 176.43 52501.37 88888.00 2016-09-30 07:12:10.906 274 11786.83 176.47 52501.38 88888.00 2016-09-30 07:12:11.406 274 11786.67 176.51 52501.53 88888.00 2016-09-30 07:12:11.906 274 11786.70 176.49 52501.53 88888.00 2016-09-30 07:12:12.406 274 11786.53 176.55 52501.69 88888.00 2016-09-30 07:12:12.906 274 11786.51 176.61 52501.74 88888.00 2016-09-30 07:12:13.406 274 11786.58 176.60 52501.73 88888.00 2016-09-30 07:12:13.906 274 11786.57 176.63 52501.79 88888.00 2016-09-30 07:12:14.406 274 11786.64 176.66 52501.77 88888.00 2016-09-30 07:12:14.906 274 11786.75 176.69 52501.77 88888.00 2016-09-30 07:12:15.406 274 11786.73 176.73 52501.87 88888.00 2016-09-30 07:12:15.906 274 11787.08 176.65 52501.58 88888.00 2016-09-30 07:12:16.406 274 11787.14 176.60 52501.55 88888.00 2016-09-30 07:12:16.906 274 11787.27 176.59 52501.46 88888.00 2016-09-30 07:12:17.406 274 11787.36 176.62 52501.43 88888.00 2016-09-30 07:12:17.906 274 11787.31 176.67 52501.55 88888.00 2016-09-30 07:12:18.406 274 11787.30 176.70 52501.64 88888.00 2016-09-30 07:12:18.906 274 11787.43 176.72 52501.55 88888.00 2016-09-30 07:12:19.406 274 11786.93 176.96 52502.09 88888.00 2016-09-30 07:12:19.906 274 11786.42 177.18 52502.66 88888.00 2016-09-30 07:12:20.406 274 11786.41 177.17 52502.72 88888.00 2016-09-30 07:12:20.906 274 11786.48 177.12 52502.71 88888.00 2016-09-30 07:12:21.406 274 11786.32 177.18 52502.85 88888.00 2016-09-30 07:12:21.906 274 11786.23 177.24 52502.90 88888.00 2016-09-30 07:12:22.406 274 11786.28 177.27 52502.88 88888.00 2016-09-30 07:12:22.906 274 11786.37 177.23 52502.80 88888.00 2016-09-30 07:12:23.406 274 11786.41 177.18 52502.75 88888.00 2016-09-30 07:12:23.906 274 11786.28 177.23 52502.92 88888.00 2016-09-30 07:12:24.406 274 11786.09 177.35 52503.10 88888.00 2016-09-30 07:12:24.906 274 11786.02 177.37 52503.18 88888.00 2016-09-30 07:12:25.406 274 11786.05 177.38 52503.14 88888.00 2016-09-30 07:12:25.906 274 11785.95 177.48 52503.24 88888.00 2016-09-30 07:12:26.406 274 11785.91 177.54 52503.34 88888.00 2016-09-30 07:12:26.906 274 11785.97 177.57 52503.31 88888.00 2016-09-30 07:12:27.406 274 11786.05 177.55 52503.27 88888.00 2016-09-30 07:12:27.906 274 11786.13 177.59 52503.22 88888.00 2016-09-30 07:12:28.406 274 11786.05 177.69 52503.25 88888.00 2016-09-30 07:12:28.906 274 11785.98 177.69 52503.32 88888.00 2016-09-30 07:12:29.406 274 11786.06 177.63 52503.20 88888.00 2016-09-30 07:12:29.906 274 11786.12 177.63 52503.17 88888.00 2016-09-30 07:12:30.406 274 11786.02 177.68 52503.31 88888.00 2016-09-30 07:12:30.906 274 11785.86 177.75 52503.52 88888.00 2016-09-30 07:12:31.406 274 11785.82 177.79 52503.58 88888.00 2016-09-30 07:12:31.906 274 11785.98 177.77 52503.42 88888.00 2016-09-30 07:12:32.406 274 11786.00 177.82 52503.46 88888.00 2016-09-30 07:12:32.906 274 11786.00 177.85 52503.54 88888.00 2016-09-30 07:12:33.406 274 11786.20 177.79 52503.42 88888.00 2016-09-30 07:12:33.906 274 11786.30 177.74 52503.36 88888.00 2016-09-30 07:12:34.406 274 11786.23 177.78 52503.51 88888.00 2016-09-30 07:12:34.906 274 11786.30 177.79 52503.58 88888.00 2016-09-30 07:12:35.406 274 11786.26 177.87 52503.69 88888.00 2016-09-30 07:12:35.906 274 11786.40 177.87 52503.64 88888.00 2016-09-30 07:12:36.406 274 11786.58 177.86 52503.53 88888.00 2016-09-30 07:12:36.906 274 11786.49 177.95 52503.76 88888.00 2016-09-30 07:12:37.406 274 11786.70 177.94 52503.67 88888.00 2016-09-30 07:12:37.906 274 11787.01 177.91 52503.50 88888.00 2016-09-30 07:12:38.406 274 11787.12 177.98 52503.51 88888.00 2016-09-30 07:12:38.906 274 11787.23 178.02 52503.52 88888.00 2016-09-30 07:12:39.406 274 11787.30 178.07 52503.54 88888.00 2016-09-30 07:12:39.906 274 11787.36 178.11 52503.55 88888.00 2016-09-30 07:12:40.406 274 11787.48 178.10 52503.51 88888.00 2016-09-30 07:12:40.906 274 11787.55 178.10 52503.50 88888.00 2016-09-30 07:12:41.406 274 11787.47 178.16 52503.61 88888.00 2016-09-30 07:12:41.906 274 11787.45 178.24 52503.66 88888.00 2016-09-30 07:12:42.407 274 11787.57 178.23 52503.59 88888.00 2016-09-30 07:12:42.907 274 11787.75 178.21 52503.43 88888.00 2016-09-30 07:12:43.407 274 11787.75 178.20 52503.44 88888.00 2016-09-30 07:12:43.907 274 11787.60 178.24 52503.63 88888.00 2016-09-30 07:12:44.407 274 11787.45 178.25 52503.75 88888.00 2016-09-30 07:12:44.907 274 11787.37 178.33 52503.89 88888.00 2016-09-30 07:12:45.407 274 11787.39 178.32 52503.95 88888.00 2016-09-30 07:12:45.907 274 11787.28 178.34 52504.06 88888.00 2016-09-30 07:12:46.407 274 11787.19 178.34 52504.15 88888.00 2016-09-30 07:12:46.907 274 11787.12 178.37 52504.22 88888.00 2016-09-30 07:12:47.407 274 11787.14 178.33 52504.17 88888.00 2016-09-30 07:12:47.907 274 11787.09 178.35 52504.21 88888.00 2016-09-30 07:12:48.407 274 11787.10 178.34 52504.25 88888.00 2016-09-30 07:12:48.907 274 11787.18 178.30 52504.17 88888.00 2016-09-30 07:12:49.407 274 11787.29 178.25 52504.10 88888.00 2016-09-30 07:12:49.907 274 11787.35 178.23 52504.03 88888.00 2016-09-30 07:12:50.407 274 11787.37 178.24 52504.05 88888.00 2016-09-30 07:12:50.907 274 11787.43 178.27 52504.07 88888.00 2016-09-30 07:12:51.407 274 11787.55 178.25 52504.03 88888.00 2016-09-30 07:12:51.907 274 11787.57 178.26 52504.07 88888.00 2016-09-30 07:12:52.407 274 11787.55 178.30 52504.12 88888.00 2016-09-30 07:12:52.907 274 11787.51 178.35 52504.19 88888.00 2016-09-30 07:12:53.407 274 11787.55 178.37 52504.17 88888.00 2016-09-30 07:12:53.907 274 11787.54 178.40 52504.22 88888.00 2016-09-30 07:12:54.407 274 11787.46 178.44 52504.33 88888.00 2016-09-30 07:12:54.907 274 11787.43 178.49 52504.35 88888.00 2016-09-30 07:12:55.407 274 11787.42 178.49 52504.38 88888.00 2016-09-30 07:12:55.907 274 11787.42 178.47 52504.38 88888.00 2016-09-30 07:12:56.407 274 11787.43 178.51 52504.41 88888.00 2016-09-30 07:12:56.907 274 11787.45 178.49 52504.42 88888.00 2016-09-30 07:12:57.407 274 11787.51 178.49 52504.45 88888.00 2016-09-30 07:12:57.907 274 11787.58 178.51 52504.42 88888.00 2016-09-30 07:12:58.407 274 11787.70 178.46 52504.38 88888.00 2016-09-30 07:12:58.907 274 11787.75 178.57 52504.46 88888.00 2016-09-30 07:12:59.407 274 11787.81 178.71 52504.56 88888.00 2016-09-30 07:12:59.907 274 11787.91 178.73 52504.52 88888.00 2016-09-30 07:13:00.407 274 11787.78 178.84 52504.72 88888.00 2016-09-30 07:13:00.907 274 11787.81 178.86 52504.70 88888.00 2016-09-30 07:13:01.407 274 11787.73 178.90 52504.81 88888.00 2016-09-30 07:13:01.907 274 11787.67 178.93 52504.85 88888.00 2016-09-30 07:13:02.407 274 11787.60 178.92 52504.88 88888.00 2016-09-30 07:13:02.907 274 11787.42 178.95 52505.02 88888.00 2016-09-30 07:13:03.407 274 11787.27 179.00 52505.12 88888.00 2016-09-30 07:13:03.907 274 11787.03 179.03 52505.29 88888.00 2016-09-30 07:13:04.407 274 11786.96 179.00 52505.27 88888.00 2016-09-30 07:13:04.907 274 11786.99 178.99 52505.20 88888.00 2016-09-30 07:13:05.407 274 11786.98 178.93 52505.19 88888.00 2016-09-30 07:13:05.907 274 11786.98 178.86 52505.13 88888.00 2016-09-30 07:13:06.407 274 11787.09 178.81 52504.98 88888.00 2016-09-30 07:13:06.907 274 11787.09 178.75 52504.90 88888.00 2016-09-30 07:13:07.407 274 11787.00 178.75 52504.95 88888.00 2016-09-30 07:13:07.907 274 11786.91 178.81 52505.08 88888.00 2016-09-30 07:13:08.407 274 11786.95 178.79 52505.00 88888.00 2016-09-30 07:13:08.907 274 11787.05 178.75 52504.92 88888.00 2016-09-30 07:13:09.407 274 11787.07 178.74 52504.91 88888.00 2016-09-30 07:13:09.907 274 11787.16 178.71 52504.85 88888.00 2016-09-30 07:13:10.407 274 11787.26 178.72 52504.87 88888.00 2016-09-30 07:13:10.907 274 11787.27 178.78 52504.88 88888.00 2016-09-30 07:13:11.407 274 11787.18 178.83 52505.01 88888.00 2016-09-30 07:13:11.907 274 11787.16 178.88 52505.10 88888.00 2016-09-30 07:13:12.407 274 11787.34 178.85 52504.91 88888.00 2016-09-30 07:13:12.907 274 11787.39 178.85 52504.90 88888.00 2016-09-30 07:13:13.407 274 11786.86 179.05 52505.49 88888.00 2016-09-30 07:13:13.907 274 11786.73 179.09 52505.58 88888.00 2016-09-30 07:13:14.407 274 11787.00 179.04 52505.32 88888.00 2016-09-30 07:13:14.907 274 11787.51 178.86 52504.91 88888.00 2016-09-30 07:13:15.407 274 11787.52 178.88 52504.98 88888.00 2016-09-30 07:13:15.907 274 11787.30 179.01 52505.28 88888.00 2016-09-30 07:13:16.407 274 11786.92 179.17 52505.75 88888.00 2016-09-30 07:13:16.907 274 11786.72 179.32 52506.01 88888.00 2016-09-30 07:13:17.407 274 11786.86 179.33 52505.96 88888.00 2016-09-30 07:13:17.907 274 11786.95 179.38 52505.93 88888.00 2016-09-30 07:13:18.407 274 11787.36 179.32 52505.55 88888.00 2016-09-30 07:13:18.907 274 11787.55 179.33 52505.40 88888.00 2016-09-30 07:13:19.407 274 11787.49 179.41 52505.48 88888.00 2016-09-30 07:13:19.907 274 11787.40 179.47 52505.55 88888.00 2016-09-30 07:13:20.407 274 11787.42 179.48 52505.54 88888.00 2016-09-30 07:13:20.907 274 11787.56 179.44 52505.40 88888.00 2016-09-30 07:13:21.407 274 11787.52 179.49 52505.40 88888.00 2016-09-30 07:13:21.907 274 11787.45 179.52 52505.47 88888.00 2016-09-30 07:13:22.407 274 11787.33 179.63 52505.61 88888.00 2016-09-30 07:13:22.907 274 11787.37 179.60 52505.56 88888.00 2016-09-30 07:13:23.407 274 11787.21 179.65 52505.66 88888.00 2016-09-30 07:13:23.907 274 11787.03 179.68 52505.81 88888.00 2016-09-30 07:13:24.407 274 11786.73 179.73 52506.10 88888.00 2016-09-30 07:13:24.907 274 11786.63 179.80 52506.20 88888.00 2016-09-30 07:13:25.407 274 11786.65 179.82 52506.19 88888.00 2016-09-30 07:13:25.907 274 11786.63 179.86 52506.19 88888.00 2016-09-30 07:13:26.407 274 11786.61 179.80 52506.17 88888.00 2016-09-30 07:13:26.907 274 11786.87 179.70 52505.88 88888.00 2016-09-30 07:13:27.407 274 11787.13 179.61 52505.63 88888.00 2016-09-30 07:13:27.907 274 11787.12 179.58 52505.61 88888.00 2016-09-30 07:13:28.407 274 11787.19 179.56 52505.52 88888.00 2016-09-30 07:13:28.907 274 11787.27 179.51 52505.46 88888.00 2016-09-30 07:13:29.407 274 11787.21 179.49 52505.52 88888.00 2016-09-30 07:13:29.907 274 11787.20 179.47 52505.53 88888.00 2016-09-30 07:13:30.407 274 11787.25 179.47 52505.52 88888.00 2016-09-30 07:13:30.907 274 11787.31 179.47 52505.47 88888.00 2016-09-30 07:13:31.407 274 11787.34 179.46 52505.47 88888.00 2016-09-30 07:13:31.907 274 11787.29 179.46 52505.55 88888.00 2016-09-30 07:13:32.407 274 11787.25 179.49 52505.62 88888.00 2016-09-30 07:13:32.907 274 11787.27 179.48 52505.66 88888.00 2016-09-30 07:13:33.407 274 11787.31 179.49 52505.75 88888.00 2016-09-30 07:13:33.907 274 11787.43 179.52 52505.69 88888.00 2016-09-30 07:13:34.407 274 11787.43 179.56 52505.70 88888.00 2016-09-30 07:13:34.907 274 11787.34 179.59 52505.79 88888.00 2016-09-30 07:13:35.407 274 11787.19 179.62 52505.97 88888.00 2016-09-30 07:13:35.907 274 11787.56 179.53 52505.62 88888.00 2016-09-30 07:13:36.407 274 11787.90 179.46 52505.35 88888.00 2016-09-30 07:13:36.907 274 11788.09 179.41 52505.25 88888.00 2016-09-30 07:13:37.407 274 11788.19 179.41 52505.25 88888.00 2016-09-30 07:13:37.907 274 11788.32 179.40 52505.26 88888.00 2016-09-30 07:13:38.407 274 11788.41 179.46 52505.25 88888.00 2016-09-30 07:13:38.907 274 11788.36 179.49 52505.34 88888.00 2016-09-30 07:13:39.407 274 11788.01 179.65 52505.76 88888.00 2016-09-30 07:13:39.907 274 11787.05 180.01 52506.90 88888.00 2016-09-30 07:13:40.407 274 11786.52 180.20 52507.39 88888.00 2016-09-30 07:13:40.907 274 11786.19 180.29 52507.67 88888.00 2016-09-30 07:13:41.407 274 11784.88 180.65 52509.15 88888.00 2016-09-30 07:13:41.907 274 11786.49 180.12 52507.45 88888.00 2016-09-30 07:13:42.407 274 11788.36 179.48 52505.35 88888.00 2016-09-30 07:13:42.907 274 11788.28 179.46 52505.40 88888.00 2016-09-30 07:13:43.407 274 11788.40 179.41 52505.30 88888.00 2016-09-30 07:13:43.907 274 11788.54 179.36 52505.17 88888.00 2016-09-30 07:13:44.407 274 11788.59 179.30 52505.12 88888.00 2016-09-30 07:13:44.907 274 11788.54 179.31 52505.16 88888.00 2016-09-30 07:13:45.407 274 11788.24 179.41 52505.48 88888.00 2016-09-30 07:13:45.907 274 11788.42 179.32 52505.31 88888.00 2016-09-30 07:13:46.407 274 11788.56 179.23 52505.13 88888.00 2016-09-30 07:13:46.907 274 11788.57 179.30 52505.09 88888.00 2016-09-30 07:13:47.407 274 11788.62 179.30 52505.04 88888.00 2016-09-30 07:13:47.907 274 11788.65 179.31 52505.02 88888.00 2016-09-30 07:13:48.407 274 11788.65 179.28 52505.04 88888.00 2016-09-30 07:13:48.907 274 11788.71 179.28 52505.04 88888.00 2016-09-30 07:13:49.407 274 11788.66 179.31 52505.10 88888.00 2016-09-30 07:13:49.907 274 11788.65 179.33 52505.10 88888.00 2016-09-30 07:13:50.407 274 11788.68 179.34 52505.07 88888.00 2016-09-30 07:13:50.907 274 11788.66 179.36 52505.07 88888.00 2016-09-30 07:13:51.407 274 11788.70 179.34 52505.08 88888.00 2016-09-30 07:13:51.907 274 11788.68 179.34 52505.13 88888.00 2016-09-30 07:13:52.407 274 11788.62 179.39 52505.16 88888.00 2016-09-30 07:13:52.907 274 11788.50 179.47 52505.30 88888.00 2016-09-30 07:13:53.407 274 11788.33 179.53 52505.54 88888.00 2016-09-30 07:13:53.907 274 11787.99 179.70 52506.01 88888.00 2016-09-30 07:13:54.407 274 11788.13 179.75 52505.87 88888.00 2016-09-30 07:13:54.907 274 11788.13 179.79 52505.91 88888.00 2016-09-30 07:13:55.407 274 11788.17 179.82 52505.88 88888.00 2016-09-30 07:13:55.907 274 11788.16 179.81 52505.86 88888.00 2016-09-30 07:13:56.407 274 11788.09 179.85 52505.95 88888.00 2016-09-30 07:13:56.907 274 11788.10 179.81 52505.91 88888.00 2016-09-30 07:13:57.407 274 11788.17 179.79 52505.84 88888.00 2016-09-30 07:13:57.907 274 11788.16 179.77 52505.88 88888.00 2016-09-30 07:13:58.407 274 11788.07 179.81 52506.01 88888.00 2016-09-30 07:13:58.907 274 11787.99 179.79 52506.08 88888.00 2016-09-30 07:13:59.407 274 11788.04 179.77 52506.06 88888.00 2016-09-30 07:13:59.907 274 11788.58 179.59 52505.62 88888.00 2016-09-30 07:14:00.407 274 11789.38 179.36 52504.92 88888.00 2016-09-30 07:14:00.907 274 11789.55 179.38 52504.78 88888.00 2016-09-30 07:14:01.407 274 11789.57 179.38 52504.83 88888.00 2016-09-30 07:14:01.907 274 11789.56 179.38 52504.90 88888.00 2016-09-30 07:14:02.407 274 11789.58 179.37 52504.90 88888.00 2016-09-30 07:14:02.907 274 11789.10 179.48 52505.34 88888.00 2016-09-30 07:14:03.407 274 11788.86 179.59 52505.55 88888.00 2016-09-30 07:14:03.907 274 11788.70 179.63 52505.69 88888.00 2016-09-30 07:14:04.407 274 11788.75 179.57 52505.62 88888.00 2016-09-30 07:14:04.907 274 11788.74 179.56 52505.67 88888.00 2016-09-30 07:14:05.407 274 11788.35 179.68 52506.16 88888.00 2016-09-30 07:14:05.907 274 11788.32 179.69 52506.22 88888.00 2016-09-30 07:14:06.407 274 11788.14 179.75 52506.42 88888.00 2016-09-30 07:14:06.907 274 11787.92 179.79 52506.64 88888.00 2016-09-30 07:14:07.407 274 11787.96 179.77 52506.60 88888.00 2016-09-30 07:14:07.907 274 11788.19 179.69 52506.37 88888.00 2016-09-30 07:14:08.407 274 11788.40 179.60 52506.19 88888.00 2016-09-30 07:14:08.907 274 11788.35 179.61 52506.24 88888.00 2016-09-30 07:14:09.407 274 11788.45 179.63 52506.18 88888.00 2016-09-30 07:14:09.907 274 11788.34 179.69 52506.40 88888.00 2016-09-30 07:14:10.407 274 11787.88 179.86 52506.90 88888.00 2016-09-30 07:14:10.907 274 11788.17 179.77 52506.62 88888.00 2016-09-30 07:14:11.407 274 11787.21 180.10 52507.78 88888.00 2016-09-30 07:14:11.907 274 11787.27 180.08 52507.67 88888.00 2016-09-30 07:14:12.407 274 11787.62 179.99 52507.38 88888.00 2016-09-30 07:14:12.907 274 11787.71 179.96 52507.38 88888.00 2016-09-30 07:14:13.407 274 11787.89 179.89 52507.21 88888.00 2016-09-30 07:14:13.907 274 11787.90 179.91 52507.27 88888.00 2016-09-30 07:14:14.407 274 11785.55 180.64 52510.14 88888.00 2016-09-30 07:14:14.907 274 11786.23 180.39 52509.45 88888.00 2016-09-30 07:14:15.407 274 11788.75 179.56 52506.60 88888.00 2016-09-30 07:14:15.907 274 11789.46 179.32 52505.84 88888.00 2016-09-30 07:14:16.407 274 11789.48 179.36 52505.84 88888.00 2016-09-30 07:14:16.907 274 11789.51 179.37 52505.82 88888.00 2016-09-30 07:14:17.407 274 11789.60 179.33 52505.75 88888.00 2016-09-30 07:14:17.907 274 11789.66 179.36 52505.76 88888.00 2016-09-30 07:14:18.407 274 11789.80 179.37 52505.75 88888.00 2016-09-30 07:14:18.907 274 11789.97 179.32 52505.69 88888.00 2016-09-30 07:14:19.407 274 11789.91 179.38 52505.78 88888.00 2016-09-30 07:14:19.907 274 11790.00 179.41 52505.71 88888.00 2016-09-30 07:14:20.407 274 11790.07 179.39 52505.69 88888.00 2016-09-30 07:14:20.907 274 11790.06 179.43 52505.71 88888.00 2016-09-30 07:14:21.407 274 11790.07 179.47 52505.75 88888.00 2016-09-30 07:14:21.907 274 11790.07 179.48 52505.81 88888.00 2016-09-30 07:14:22.407 274 11789.92 179.51 52505.95 88888.00 2016-09-30 07:14:22.907 274 11790.01 179.50 52505.82 88888.00 2016-09-30 07:14:23.407 274 11789.98 179.48 52505.86 88888.00 2016-09-30 07:14:23.907 274 11789.98 179.42 52505.84 88888.00 2016-09-30 07:14:24.407 274 11790.06 179.41 52505.79 88888.00 2016-09-30 07:14:24.907 274 11790.17 179.41 52505.79 88888.00 2016-09-30 07:14:25.407 274 11790.24 179.37 52505.75 88888.00 2016-09-30 07:14:25.907 274 11790.16 179.32 52505.81 88888.00 2016-09-30 07:14:26.407 274 11790.08 179.33 52505.87 88888.00 2016-09-30 07:14:26.907 274 11790.20 179.30 52505.82 88888.00 2016-09-30 07:14:27.407 274 11790.19 179.30 52505.90 88888.00 2016-09-30 07:14:27.907 274 11790.19 179.31 52505.97 88888.00 2016-09-30 07:14:28.407 274 11790.26 179.31 52505.92 88888.00 2016-09-30 07:14:28.907 274 11790.14 179.34 52506.05 88888.00 2016-09-30 07:14:29.407 274 11789.92 179.43 52506.32 88888.00 2016-09-30 07:14:29.907 274 11789.98 179.42 52506.32 88888.00 2016-09-30 07:14:30.407 274 11790.06 179.41 52506.32 88888.00 2016-09-30 07:14:30.907 274 11790.09 179.38 52506.25 88888.00 2016-09-30 07:14:31.407 274 11790.12 179.37 52506.23 88888.00 2016-09-30 07:14:31.907 274 11790.08 179.36 52506.22 88888.00 2016-09-30 07:14:32.407 274 11789.93 179.42 52506.40 88888.00 2016-09-30 07:14:32.907 274 11789.91 179.42 52506.41 88888.00 2016-09-30 07:14:33.407 274 11789.98 179.34 52506.26 88888.00 2016-09-30 07:14:33.907 274 11790.01 179.28 52506.22 88888.00 2016-09-30 07:14:34.407 274 11790.00 179.23 52506.22 88888.00 2016-09-30 07:14:34.907 274 11790.05 179.20 52506.16 88888.00 2016-09-30 07:14:35.407 274 11790.03 179.18 52506.16 88888.00 2016-09-30 07:14:35.907 274 11790.07 179.12 52506.07 88888.00 2016-09-30 07:14:36.407 274 11790.07 179.10 52506.01 88888.00 2016-09-30 07:14:36.907 274 11790.12 179.04 52505.96 88888.00 2016-09-30 07:14:37.407 274 11790.02 179.02 52506.09 88888.00 2016-09-30 07:14:37.907 274 11789.97 179.00 52506.14 88888.00 2016-09-30 07:14:38.407 274 11789.86 178.98 52506.25 88888.00 2016-09-30 07:14:38.907 274 11789.79 178.95 52506.36 88888.00 2016-09-30 07:14:39.407 274 11789.56 179.07 52506.67 88888.00 2016-09-30 07:14:39.907 274 11789.50 179.10 52506.78 88888.00 2016-09-30 07:14:40.407 274 11789.64 178.98 52506.69 88888.00 2016-09-30 07:14:40.907 274 11789.71 178.85 52506.60 88888.00 2016-09-30 07:14:41.407 274 11789.67 178.82 52506.58 88888.00 2016-09-30 07:14:41.907 274 11789.67 178.83 52506.58 88888.00 2016-09-30 07:14:42.407 274 11789.80 178.73 52506.41 88888.00 2016-09-30 07:14:42.907 274 11789.93 178.60 52506.24 88888.00 2016-09-30 07:14:43.407 274 11789.92 178.53 52506.25 88888.00 2016-09-30 07:14:43.907 274 11790.01 178.51 52506.17 88888.00 2016-09-30 07:14:44.407 274 11790.02 178.46 52506.16 88888.00 2016-09-30 07:14:44.907 274 11790.12 178.43 52506.09 88888.00 2016-09-30 07:14:45.407 274 11790.30 178.37 52505.89 88888.00 2016-09-30 07:14:45.907 274 11790.38 178.40 52505.87 88888.00 2016-09-30 07:14:46.407 274 11790.43 178.49 52505.87 88888.00 2016-09-30 07:14:46.907 274 11790.55 178.49 52505.86 88888.00 2016-09-30 07:14:47.407 274 11790.55 178.56 52506.04 88888.00 2016-09-30 07:14:47.907 274 11789.00 179.15 52507.91 88888.00 2016-09-30 07:14:48.407 274 11789.85 178.96 52506.99 88888.00 2016-09-30 07:14:48.907 274 11790.34 178.83 52506.51 88888.00 2016-09-30 07:14:49.407 274 11790.47 178.84 52506.40 88888.00 2016-09-30 07:14:49.907 274 11790.59 178.86 52506.34 88888.00 2016-09-30 07:14:50.407 274 11790.62 178.91 52506.37 88888.00 2016-09-30 07:14:50.907 274 11790.76 178.89 52506.27 88888.00 2016-09-30 07:14:51.407 274 11790.85 178.83 52506.16 88888.00 2016-09-30 07:14:51.907 274 11790.91 178.82 52506.09 88888.00 2016-09-30 07:14:52.407 274 11790.89 178.85 52506.14 88888.00 2016-09-30 07:14:52.907 274 11790.82 178.88 52506.28 88888.00 2016-09-30 07:14:53.407 274 11790.79 178.90 52506.36 88888.00 2016-09-30 07:14:53.907 274 11790.86 178.94 52506.34 88888.00 2016-09-30 07:14:54.407 274 11790.86 178.98 52506.35 88888.00 2016-09-30 07:14:54.907 274 11790.87 178.99 52506.37 88888.00 2016-09-30 07:14:55.407 274 11790.88 179.00 52506.41 88888.00 2016-09-30 07:14:55.907 274 11790.90 179.02 52506.42 88888.00 2016-09-30 07:14:56.407 274 11790.94 179.04 52506.42 88888.00 2016-09-30 07:14:56.907 274 11791.00 179.05 52506.35 88888.00 2016-09-30 07:14:57.407 274 11791.12 179.01 52506.24 88888.00 2016-09-30 07:14:57.907 274 11791.19 179.05 52506.28 88888.00 2016-09-30 07:14:58.407 274 11791.13 179.10 52506.34 88888.00 2016-09-30 07:14:58.907 274 11791.13 179.11 52506.39 88888.00 2016-09-30 07:14:59.407 274 11791.22 179.12 52506.40 88888.00 2016-09-30 07:14:59.907 274 11791.26 179.12 52506.41 88888.00 2016-09-30 07:15:00.407 274 11791.21 179.17 52506.43 88888.00 2016-09-30 07:15:00.907 274 11791.22 179.19 52506.44 88888.00 2016-09-30 07:15:01.407 274 11791.29 179.22 52506.48 88888.00 2016-09-30 07:15:01.907 274 11791.29 179.25 52506.53 88888.00 2016-09-30 07:15:02.407 274 11791.17 179.31 52506.62 88888.00 2016-09-30 07:15:02.907 274 11791.06 179.39 52506.75 88888.00 2016-09-30 07:15:03.407 274 11791.13 179.41 52506.77 88888.00 2016-09-30 07:15:03.907 274 11791.21 179.46 52506.68 88888.00 2016-09-30 07:15:04.407 274 11791.15 179.52 52506.68 88888.00 2016-09-30 07:15:04.907 274 11790.96 179.58 52506.83 88888.00 2016-09-30 07:15:05.407 274 11790.96 179.61 52506.80 88888.00 2016-09-30 07:15:05.907 274 11790.88 179.65 52506.79 88888.00 2016-09-30 07:15:06.407 274 11790.78 179.67 52506.85 88888.00 2016-09-30 07:15:06.907 274 11790.76 179.67 52506.89 88888.00 2016-09-30 07:15:07.407 274 11790.81 179.62 52506.77 88888.00 2016-09-30 07:15:07.907 274 11790.77 179.66 52506.75 88888.00 2016-09-30 07:15:08.407 274 11790.70 179.66 52506.83 88888.00 2016-09-30 07:15:08.907 274 11790.69 179.63 52506.86 88888.00 2016-09-30 07:15:09.407 274 11790.54 179.70 52507.03 88888.00 2016-09-30 07:15:09.907 274 11790.47 179.70 52507.04 88888.00 2016-09-30 07:15:10.407 274 11790.60 179.67 52506.87 88888.00 2016-09-30 07:15:10.907 274 11790.61 179.68 52506.73 88888.00 2016-09-30 07:15:11.407 274 11790.59 179.67 52506.73 88888.00 2016-09-30 07:15:11.907 274 11790.52 179.72 52506.80 88888.00 2016-09-30 07:15:12.408 274 11790.44 179.75 52506.92 88888.00 2016-09-30 07:15:12.908 274 11790.42 179.72 52506.96 88888.00 2016-09-30 07:15:13.408 274 11790.37 179.72 52507.01 88888.00 2016-09-30 07:15:13.908 274 11790.41 179.70 52506.99 88888.00 2016-09-30 07:15:14.408 274 11790.38 179.72 52506.99 88888.00 2016-09-30 07:15:14.908 274 11790.28 179.79 52507.10 88888.00 2016-09-30 07:15:15.408 274 11790.29 179.80 52507.17 88888.00 2016-09-30 07:15:15.908 274 11790.29 179.85 52507.27 88888.00 2016-09-30 07:15:16.408 274 11790.26 179.89 52507.39 88888.00 2016-09-30 07:15:16.908 274 11790.24 179.92 52507.48 88888.00 2016-09-30 07:15:17.408 274 11790.17 180.00 52507.61 88888.00 2016-09-30 07:15:17.908 274 11790.16 180.10 52507.69 88888.00 2016-09-30 07:15:18.408 274 11790.21 180.12 52507.68 88888.00 2016-09-30 07:15:18.908 274 11790.35 180.14 52507.68 88888.00 2016-09-30 07:15:19.408 274 11790.44 180.14 52507.72 88888.00 2016-09-30 07:15:19.908 274 11790.56 180.12 52507.71 88888.00 2016-09-30 07:15:20.408 274 11790.63 180.14 52507.71 88888.00 2016-09-30 07:15:20.908 274 11790.52 180.24 52507.89 88888.00 2016-09-30 07:15:21.408 274 11790.52 180.30 52508.01 88888.00 2016-09-30 07:15:21.908 274 11790.62 180.29 52507.99 88888.00 2016-09-30 07:15:22.408 274 11790.53 180.30 52508.14 88888.00 2016-09-30 07:15:22.908 274 11790.69 180.27 52508.08 88888.00 2016-09-30 07:15:23.408 274 11790.94 180.22 52507.91 88888.00 2016-09-30 07:15:23.908 274 11791.12 180.22 52507.78 88888.00 2016-09-30 07:15:24.408 274 11791.40 180.18 52507.58 88888.00 2016-09-30 07:15:24.908 274 11791.57 180.16 52507.52 88888.00 2016-09-30 07:15:25.408 274 11791.59 180.14 52507.57 88888.00 2016-09-30 07:15:25.908 274 11791.53 180.08 52507.64 88888.00 2016-09-30 07:15:26.408 274 11791.51 180.01 52507.59 88888.00 2016-09-30 07:15:26.908 274 11791.28 180.10 52507.80 88888.00 2016-09-30 07:15:27.408 274 11791.12 180.19 52507.95 88888.00 2016-09-30 07:15:27.908 274 11791.20 180.10 52507.77 88888.00 2016-09-30 07:15:28.408 274 11791.20 180.05 52507.75 88888.00 2016-09-30 07:15:28.908 274 11790.98 180.05 52507.94 88888.00 2016-09-30 07:15:29.408 274 11790.87 180.04 52508.05 88888.00 2016-09-30 07:15:29.908 274 11790.77 179.98 52508.10 88888.00 2016-09-30 07:15:30.408 274 11790.49 180.01 52508.35 88888.00 2016-09-30 07:15:30.908 274 11790.37 180.01 52508.47 88888.00 2016-09-30 07:15:31.408 274 11790.45 179.92 52508.38 88888.00 2016-09-30 07:15:31.908 274 11790.54 179.86 52508.34 88888.00 2016-09-30 07:15:32.408 274 11790.65 179.78 52508.25 88888.00 2016-09-30 07:15:32.908 274 11790.74 179.67 52508.12 88888.00 2016-09-30 07:15:33.408 274 11790.69 179.63 52508.12 88888.00 2016-09-30 07:15:33.908 274 11790.63 179.61 52508.19 88888.00 2016-09-30 07:15:34.408 274 11790.42 179.65 52508.40 88888.00 2016-09-30 07:15:34.908 274 11790.53 179.58 52508.27 88888.00 2016-09-30 07:15:35.408 274 11790.20 179.62 52508.61 88888.00 2016-09-30 07:15:35.908 274 11788.36 180.16 52510.58 88888.00 2016-09-30 07:15:36.408 274 11786.26 180.78 52512.89 88888.00 2016-09-30 07:15:36.908 274 11784.84 181.17 52514.48 88888.00 2016-09-30 07:15:37.408 274 11784.44 181.28 52514.90 88888.00 2016-09-30 07:15:37.908 274 11784.39 181.23 52514.83 88888.00 2016-09-30 07:15:38.408 274 11784.44 181.15 52514.73 88888.00 2016-09-30 07:15:38.908 274 11784.46 181.09 52514.70 88888.00 2016-09-30 07:15:39.408 274 11784.41 181.06 52514.72 88888.00 2016-09-30 07:15:39.908 274 11784.40 181.07 52514.70 88888.00 2016-09-30 07:15:40.408 274 11784.37 181.06 52514.73 88888.00 2016-09-30 07:15:40.908 274 11784.90 180.89 52514.02 88888.00 2016-09-30 07:15:41.408 274 11785.23 180.77 52513.57 88888.00 2016-09-30 07:15:41.908 274 11785.81 180.58 52512.91 88888.00 2016-09-30 07:15:42.408 274 11789.29 179.36 52509.02 88888.00 2016-09-30 07:15:42.908 274 11790.67 178.85 52507.43 88888.00 2016-09-30 07:15:43.408 274 11790.88 178.75 52507.17 88888.00 2016-09-30 07:15:43.908 274 11790.77 178.76 52507.24 88888.00 2016-09-30 07:15:44.408 274 11790.61 178.76 52507.36 88888.00 2016-09-30 07:15:44.908 274 11790.77 178.65 52507.21 88888.00 2016-09-30 07:15:45.408 274 11790.74 178.61 52507.17 88888.00 2016-09-30 07:15:45.908 274 11790.71 178.61 52507.13 88888.00 2016-09-30 07:15:46.408 274 11790.73 178.56 52507.11 88888.00 2016-09-30 07:15:46.908 274 11790.78 178.53 52507.12 88888.00 2016-09-30 07:15:47.408 274 11790.78 178.52 52507.17 88888.00 2016-09-30 07:15:47.908 274 11790.82 178.54 52507.16 88888.00 2016-09-30 07:15:48.408 274 11790.90 178.56 52507.16 88888.00 2016-09-30 07:15:48.908 274 11790.99 178.59 52507.20 88888.00 2016-09-30 07:15:49.408 274 11791.09 178.57 52507.16 88888.00 2016-09-30 07:15:49.908 274 11791.17 178.61 52507.16 88888.00 2016-09-30 07:15:50.408 274 11791.28 178.64 52507.16 88888.00 2016-09-30 07:15:50.908 274 11791.40 178.66 52507.13 88888.00 2016-09-30 07:15:51.408 274 11791.57 178.66 52507.05 88888.00 2016-09-30 07:15:51.908 274 11791.66 178.73 52507.04 88888.00 2016-09-30 07:15:52.408 274 11791.76 178.79 52507.08 88888.00 2016-09-30 07:15:52.908 274 11791.90 178.82 52507.07 88888.00 2016-09-30 07:15:53.408 274 11792.01 178.86 52507.11 88888.00 2016-09-30 07:15:53.908 274 11792.03 178.90 52507.14 88888.00 2016-09-30 07:15:54.408 274 11792.04 178.91 52507.07 88888.00 2016-09-30 07:15:54.908 274 11792.20 178.89 52506.95 88888.00 2016-09-30 07:15:55.408 274 11792.19 178.92 52506.96 88888.00 2016-09-30 07:15:55.908 274 11792.14 178.95 52507.01 88888.00 2016-09-30 07:15:56.408 274 11791.94 179.03 52507.15 88888.00 2016-09-30 07:15:56.908 274 11791.79 179.04 52507.29 88888.00 2016-09-30 07:15:57.408 274 11791.81 179.01 52507.22 88888.00 2016-09-30 07:15:57.908 274 11791.74 179.03 52507.20 88888.00 2016-09-30 07:15:58.408 274 11791.64 179.08 52507.31 88888.00 2016-09-30 07:15:58.908 274 11791.59 179.14 52507.37 88888.00 2016-09-30 07:15:59.408 274 11791.56 179.05 52507.33 88888.00 2016-09-30 07:15:59.908 274 11791.52 179.00 52507.30 88888.00 2016-09-30 07:16:00.408 274 11791.43 179.04 52507.38 88888.00 2016-09-30 07:16:00.908 274 11791.42 179.05 52507.31 88888.00 2016-09-30 07:16:01.408 274 11791.38 179.05 52507.27 88888.00 2016-09-30 07:16:01.908 274 11791.35 179.07 52507.22 88888.00 2016-09-30 07:16:02.408 274 11791.08 179.17 52507.45 88888.00 2016-09-30 07:16:02.908 274 11790.95 179.23 52507.49 88888.00 2016-09-30 07:16:03.408 274 11790.86 179.23 52507.50 88888.00 2016-09-30 07:16:03.908 274 11790.88 179.24 52507.42 88888.00 2016-09-30 07:16:04.408 274 11790.52 179.39 52507.81 88888.00 2016-09-30 07:16:04.908 274 11790.65 179.32 52507.50 88888.00 2016-09-30 07:16:05.408 274 11790.61 179.32 52507.37 88888.00 2016-09-30 07:16:05.908 274 11790.52 179.32 52507.30 88888.00 2016-09-30 07:16:06.408 274 11790.51 179.33 52507.24 88888.00 2016-09-30 07:16:06.908 274 11790.49 179.32 52507.19 88888.00 2016-09-30 07:16:07.408 274 11790.29 179.34 52507.28 88888.00 2016-09-30 07:16:07.908 274 11790.06 179.46 52507.47 88888.00 2016-09-30 07:16:08.408 274 11790.05 179.46 52507.42 88888.00 2016-09-30 07:16:08.908 274 11790.10 179.48 52507.33 88888.00 2016-09-30 07:16:09.408 274 11790.07 179.51 52507.36 88888.00 2016-09-30 07:16:09.908 274 11789.95 179.54 52507.43 88888.00 2016-09-30 07:16:10.408 274 11789.93 179.56 52507.40 88888.00 2016-09-30 07:16:10.908 274 11789.93 179.61 52507.32 88888.00 2016-09-30 07:16:11.408 274 11789.81 179.65 52507.39 88888.00 2016-09-30 07:16:11.908 274 11789.82 179.65 52507.38 88888.00 2016-09-30 07:16:12.408 274 11789.80 179.66 52507.36 88888.00 2016-09-30 07:16:12.908 274 11789.74 179.66 52507.38 88888.00 2016-09-30 07:16:13.408 274 11789.66 179.65 52507.41 88888.00 2016-09-30 07:16:13.908 274 11789.81 179.57 52507.31 88888.00 2016-09-30 07:16:14.408 274 11789.99 179.52 52507.16 88888.00 2016-09-30 07:16:14.908 274 11790.14 179.53 52507.06 88888.00 2016-09-30 07:16:15.408 274 11790.21 179.58 52507.02 88888.00 2016-09-30 07:16:15.908 274 11790.28 179.59 52507.05 88888.00 2016-09-30 07:16:16.408 274 11790.41 179.59 52506.99 88888.00 2016-09-30 07:16:16.908 274 11790.44 179.57 52506.99 88888.00 2016-09-30 07:16:17.408 274 11790.49 179.57 52506.99 88888.00 2016-09-30 07:16:17.908 274 11790.41 179.61 52507.15 88888.00 2016-09-30 07:16:18.408 274 11789.30 179.95 52508.51 88888.00 2016-09-30 07:16:18.908 274 11788.07 180.38 52509.94 88888.00 2016-09-30 07:16:19.408 274 11789.03 180.04 52509.00 88888.00 2016-09-30 07:16:19.908 274 11788.09 180.34 52510.20 88888.00 2016-09-30 07:16:20.408 274 11785.40 181.22 52513.58 88888.00 2016-09-30 07:16:20.908 274 11787.63 180.45 52510.91 88888.00 2016-09-30 07:16:21.408 274 11789.51 179.86 52508.69 88888.00 2016-09-30 07:16:21.908 274 11789.37 179.83 52508.99 88888.00 2016-09-30 07:16:22.408 274 11787.51 180.40 52511.35 88888.00 2016-09-30 07:16:22.908 274 11789.51 179.80 52509.00 88888.00 2016-09-30 07:16:23.408 274 11790.06 179.58 52508.39 88888.00 2016-09-30 07:16:23.908 274 11789.80 179.66 52508.74 88888.00 2016-09-30 07:16:24.408 274 11784.97 181.18 52514.94 88888.00 2016-09-30 07:16:24.908 274 11787.61 180.34 52512.01 88888.00 2016-09-30 07:16:25.408 274 11791.28 179.14 52507.63 88888.00 2016-09-30 07:16:25.908 274 11792.04 178.88 52506.76 88888.00 2016-09-30 07:16:26.408 274 11792.17 178.86 52506.72 88888.00 2016-09-30 07:16:26.908 274 11792.08 178.95 52506.89 88888.00 2016-09-30 07:16:27.408 274 11792.11 178.90 52506.89 88888.00 2016-09-30 07:16:27.908 274 11792.09 178.88 52506.92 88888.00 2016-09-30 07:16:28.408 274 11792.13 178.86 52506.89 88888.00 2016-09-30 07:16:28.908 274 11792.27 178.82 52506.83 88888.00 2016-09-30 07:16:29.408 274 11792.35 178.76 52506.83 88888.00 2016-09-30 07:16:29.908 274 11792.35 178.75 52506.85 88888.00 2016-09-30 07:16:30.408 274 11792.33 178.79 52506.87 88888.00 2016-09-30 07:16:30.908 274 11792.37 178.79 52506.85 88888.00 2016-09-30 07:16:31.408 274 11792.40 178.82 52506.84 88888.00 2016-09-30 07:16:31.908 274 11792.27 178.82 52506.94 88888.00 2016-09-30 07:16:32.408 274 11792.14 178.84 52507.01 88888.00 2016-09-30 07:16:32.908 274 11792.12 178.82 52507.03 88888.00 2016-09-30 07:16:33.408 274 11792.10 178.84 52507.08 88888.00 2016-09-30 07:16:33.908 274 11792.00 178.86 52507.11 88888.00 2016-09-30 07:16:34.408 274 11792.02 178.85 52507.05 88888.00 2016-09-30 07:16:34.908 274 11792.05 178.82 52506.98 88888.00 2016-09-30 07:16:35.408 274 11791.86 178.88 52507.12 88888.00 2016-09-30 07:16:35.908 274 11791.65 178.92 52507.21 88888.00 2016-09-30 07:16:36.408 274 11791.59 178.94 52507.17 88888.00 2016-09-30 07:16:36.908 274 11791.58 178.98 52507.19 88888.00 2016-09-30 07:16:37.408 274 11791.61 179.00 52507.12 88888.00 2016-09-30 07:16:37.908 274 11791.66 178.93 52507.02 88888.00 2016-09-30 07:16:38.408 274 11791.58 178.92 52507.03 88888.00 2016-09-30 07:16:38.908 274 11791.49 178.94 52507.11 88888.00 2016-09-30 07:16:39.408 274 11791.50 178.93 52507.07 88888.00 2016-09-30 07:16:39.908 274 11791.00 179.05 52507.55 88888.00 2016-09-30 07:16:40.408 274 11790.42 179.28 52508.05 88888.00 2016-09-30 07:16:40.908 274 11790.49 179.22 52507.72 88888.00 2016-09-30 07:16:41.408 274 11790.25 179.23 52507.78 88888.00 2016-09-30 07:16:41.908 274 11790.37 179.17 52507.59 88888.00 2016-09-30 07:16:42.408 274 11790.54 179.10 52507.39 88888.00 2016-09-30 07:16:42.908 274 11790.36 179.15 52507.46 88888.00 2016-09-30 07:16:43.408 274 11790.36 179.12 52507.37 88888.00 2016-09-30 07:16:43.908 274 11790.37 179.10 52507.32 88888.00 2016-09-30 07:16:44.408 274 11790.35 179.08 52507.29 88888.00 2016-09-30 07:16:44.908 274 11790.29 179.13 52507.30 88888.00 2016-09-30 07:16:45.408 274 11790.33 179.13 52507.23 88888.00 2016-09-30 07:16:45.908 274 11790.32 179.11 52507.25 88888.00 2016-09-30 07:16:46.408 274 11790.41 179.07 52507.06 88888.00 2016-09-30 07:16:46.908 274 11790.43 179.12 52506.95 88888.00 2016-09-30 07:16:47.408 274 11790.35 179.13 52507.03 88888.00 2016-09-30 07:16:47.908 274 11790.32 179.19 52507.13 88888.00 2016-09-30 07:16:48.408 274 11790.43 179.17 52507.06 88888.00 2016-09-30 07:16:48.908 274 11790.51 179.18 52507.02 88888.00 2016-09-30 07:16:49.408 274 11790.55 179.20 52506.96 88888.00 2016-09-30 07:16:49.908 274 11790.54 179.28 52507.04 88888.00 2016-09-30 07:16:50.408 274 11790.52 179.29 52507.12 88888.00 2016-09-30 07:16:50.908 274 11790.52 179.34 52507.16 88888.00 2016-09-30 07:16:51.408 274 11790.54 179.37 52507.14 88888.00 2016-09-30 07:16:51.908 274 11790.60 179.37 52507.12 88888.00 2016-09-30 07:16:52.408 274 11790.69 179.33 52507.05 88888.00 2016-09-30 07:16:52.908 274 11790.79 179.30 52506.99 88888.00 2016-09-30 07:16:53.408 274 11790.74 179.34 52507.04 88888.00 2016-09-30 07:16:53.908 274 11790.79 179.33 52507.05 88888.00 2016-09-30 07:16:54.408 274 11790.79 179.34 52507.08 88888.00 2016-09-30 07:16:54.908 274 11790.55 179.42 52507.38 88888.00 2016-09-30 07:16:55.408 274 11788.45 180.11 52509.74 88888.00 2016-09-30 07:16:55.908 274 11790.17 179.52 52507.85 88888.00 2016-09-30 07:16:56.408 274 11790.84 179.24 52507.08 88888.00 2016-09-30 07:16:56.908 274 11790.71 179.27 52507.20 88888.00 2016-09-30 07:16:57.408 274 11790.61 179.28 52507.24 88888.00 2016-09-30 07:16:57.908 274 11790.70 179.23 52507.16 88888.00 2016-09-30 07:16:58.408 274 11790.85 179.19 52507.05 88888.00 2016-09-30 07:16:58.908 274 11790.94 179.10 52507.01 88888.00 2016-09-30 07:16:59.408 274 11791.05 179.09 52507.01 88888.00 2016-09-30 07:16:59.908 274 11791.34 178.96 52506.79 88888.00 2016-09-30 07:17:00.408 274 11791.60 178.88 52506.60 88888.00 2016-09-30 07:17:00.908 274 11791.75 178.85 52506.51 88888.00 2016-09-30 07:17:01.408 274 11791.86 178.88 52506.52 88888.00 2016-09-30 07:17:01.908 274 11791.99 178.88 52506.48 88888.00 2016-09-30 07:17:02.408 274 11792.05 178.89 52506.51 88888.00 2016-09-30 07:17:02.908 274 11792.12 178.86 52506.52 88888.00 2016-09-30 07:17:03.408 274 11792.16 178.90 52506.50 88888.00 2016-09-30 07:17:03.908 274 11792.17 178.90 52506.51 88888.00 2016-09-30 07:17:04.408 274 11792.10 178.95 52506.59 88888.00 2016-09-30 07:17:04.908 274 11791.88 179.05 52506.79 88888.00 2016-09-30 07:17:05.408 274 11792.08 179.00 52506.68 88888.00 2016-09-30 07:17:05.908 274 11792.18 178.96 52506.58 88888.00 2016-09-30 07:17:06.408 274 11792.01 179.04 52506.72 88888.00 2016-09-30 07:17:06.908 274 11791.91 179.08 52506.78 88888.00 2016-09-30 07:17:07.408 274 11791.95 179.13 52506.69 88888.00 2016-09-30 07:17:07.908 274 11791.79 179.17 52506.89 88888.00 2016-09-30 07:17:08.408 274 11791.61 179.22 52507.05 88888.00 2016-09-30 07:17:08.908 274 11791.56 179.29 52507.05 88888.00 2016-09-30 07:17:09.408 274 11791.55 179.34 52507.06 88888.00 2016-09-30 07:17:09.908 274 11791.28 179.44 52507.33 88888.00 2016-09-30 07:17:10.408 274 11791.05 179.51 52507.51 88888.00 2016-09-30 07:17:10.908 274 11791.00 179.53 52507.55 88888.00 2016-09-30 07:17:11.408 274 11791.03 179.51 52507.46 88888.00 2016-09-30 07:17:11.908 274 11791.13 179.50 52507.37 88888.00 2016-09-30 07:17:12.408 274 11791.11 179.57 52507.40 88888.00 2016-09-30 07:17:12.908 274 11790.16 179.91 52508.42 88888.00 2016-09-30 07:17:13.408 274 11790.81 179.69 52507.60 88888.00 2016-09-30 07:17:13.908 274 11790.96 179.67 52507.45 88888.00 2016-09-30 07:17:14.408 274 11790.93 179.71 52507.47 88888.00 2016-09-30 07:17:14.908 274 11791.23 179.65 52507.17 88888.00 2016-09-30 07:17:15.408 274 11791.40 179.59 52507.02 88888.00 2016-09-30 07:17:15.908 274 11791.42 179.62 52506.99 88888.00 2016-09-30 07:17:16.408 274 11791.16 179.75 52507.29 88888.00 2016-09-30 07:17:16.908 274 11790.47 179.99 52508.09 88888.00 2016-09-30 07:17:17.408 274 11790.79 179.95 52507.69 88888.00 2016-09-30 07:17:17.908 274 11791.02 179.95 52507.45 88888.00 2016-09-30 07:17:18.408 274 11791.21 179.95 52507.29 88888.00 2016-09-30 07:17:18.908 274 11791.24 179.95 52507.30 88888.00 2016-09-30 07:17:19.408 274 11791.25 179.96 52507.32 88888.00 2016-09-30 07:17:19.908 274 11791.31 179.95 52507.24 88888.00 2016-09-30 07:17:20.408 274 11791.43 179.86 52507.17 88888.00 2016-09-30 07:17:20.908 274 11790.96 180.04 52507.66 88888.00 2016-09-30 07:17:21.408 274 11790.44 180.24 52508.24 88888.00 2016-09-30 07:17:21.908 274 11790.70 180.15 52508.03 88888.00 2016-09-30 07:17:22.408 274 11790.79 180.16 52507.93 88888.00 2016-09-30 07:17:22.908 274 11790.68 180.24 52508.05 88888.00 2016-09-30 07:17:23.408 274 11790.78 180.21 52508.03 88888.00 2016-09-30 07:17:23.908 274 11791.42 179.97 52507.39 88888.00 2016-09-30 07:17:24.408 274 11791.60 179.96 52507.25 88888.00 2016-09-30 07:17:24.908 274 11791.67 179.97 52507.23 88888.00 2016-09-30 07:17:25.408 274 11791.57 180.02 52507.42 88888.00 2016-09-30 07:17:25.908 274 11791.79 179.95 52507.15 88888.00 2016-09-30 07:17:26.408 274 11791.65 179.99 52507.37 88888.00 2016-09-30 07:17:26.908 274 11791.90 179.91 52507.11 88888.00 2016-09-30 07:17:27.408 274 11791.78 179.93 52507.16 88888.00 2016-09-30 07:17:27.908 274 11791.72 179.95 52507.22 88888.00 2016-09-30 07:17:28.408 274 11791.73 179.93 52507.22 88888.00 2016-09-30 07:17:28.908 274 11791.82 179.89 52507.15 88888.00 2016-09-30 07:17:29.408 274 11791.98 179.85 52507.05 88888.00 2016-09-30 07:17:29.908 274 11792.03 179.90 52507.05 88888.00 2016-09-30 07:17:30.408 274 11792.00 179.96 52507.19 88888.00 2016-09-30 07:17:30.908 274 11792.05 180.02 52507.24 88888.00 2016-09-30 07:17:31.408 274 11792.19 180.07 52507.23 88888.00 2016-09-30 07:17:31.908 274 11792.34 180.09 52507.11 88888.00 2016-09-30 07:17:32.408 274 11792.39 180.14 52507.08 88888.00 2016-09-30 07:17:32.908 274 11792.44 180.17 52507.10 88888.00 2016-09-30 07:17:33.408 274 11792.47 180.21 52507.12 88888.00 2016-09-30 07:17:33.908 274 11792.44 180.24 52507.23 88888.00 2016-09-30 07:17:34.408 274 11792.44 180.30 52507.25 88888.00 2016-09-30 07:17:34.908 274 11792.37 180.38 52507.34 88888.00 2016-09-30 07:17:35.408 274 11792.35 180.37 52507.40 88888.00 2016-09-30 07:17:35.908 274 11792.35 180.34 52507.40 88888.00 2016-09-30 07:17:36.408 274 11792.35 180.33 52507.37 88888.00 2016-09-30 07:17:36.908 274 11792.42 180.31 52507.32 88888.00 2016-09-30 07:17:37.408 274 11792.43 180.36 52507.32 88888.00 2016-09-30 07:17:37.908 274 11792.42 180.38 52507.37 88888.00 2016-09-30 07:17:38.408 274 11792.45 180.37 52507.38 88888.00 2016-09-30 07:17:38.908 274 11792.45 180.39 52507.40 88888.00 2016-09-30 07:17:39.408 274 11792.55 180.35 52507.33 88888.00 2016-09-30 07:17:39.908 274 11792.64 180.33 52507.27 88888.00 2016-09-30 07:17:40.408 274 11792.58 180.34 52507.34 88888.00 2016-09-30 07:17:40.908 274 11792.66 180.34 52507.28 88888.00 2016-09-30 07:17:41.408 274 11792.48 180.39 52507.52 88888.00 2016-09-30 07:17:41.908 274 11788.98 181.54 52511.38 88888.00 2016-09-30 07:17:42.408 274 11790.73 180.98 52509.49 88888.00 2016-09-30 07:17:42.908 274 11792.58 180.29 52507.46 88888.00 2016-09-30 07:17:43.408 274 11792.88 180.20 52507.12 88888.00 2016-09-30 07:17:43.908 274 11792.92 180.18 52507.04 88888.00 2016-09-30 07:17:44.408 274 11792.96 180.18 52507.02 88888.00 2016-09-30 07:17:44.908 274 11792.87 180.25 52507.12 88888.00 2016-09-30 07:17:45.408 274 11793.05 180.17 52506.93 88888.00 2016-09-30 07:17:45.908 274 11793.10 180.09 52506.92 88888.00 2016-09-30 07:17:46.408 274 11792.98 180.12 52507.08 88888.00 2016-09-30 07:17:46.908 274 11792.97 180.15 52507.12 88888.00 2016-09-30 07:17:47.409 274 11793.06 180.17 52507.13 88888.00 2016-09-30 07:17:47.909 274 11793.04 180.24 52507.19 88888.00 2016-09-30 07:17:48.409 274 11793.08 180.27 52507.20 88888.00 2016-09-30 07:17:48.909 274 11793.21 180.25 52507.12 88888.00 2016-09-30 07:17:49.409 274 11793.32 180.27 52507.07 88888.00 2016-09-30 07:17:49.909 274 11793.39 180.29 52507.13 88888.00 2016-09-30 07:17:50.409 274 11793.50 180.31 52507.11 88888.00 2016-09-30 07:17:50.909 274 11793.59 180.35 52507.05 88888.00 2016-09-30 07:17:51.409 274 11793.66 180.37 52507.06 88888.00 2016-09-30 07:17:51.909 274 11793.67 180.45 52507.06 88888.00 2016-09-30 07:17:52.409 274 11793.70 180.49 52507.08 88888.00 2016-09-30 07:17:52.909 274 11793.74 180.50 52507.10 88888.00 2016-09-30 07:17:53.409 274 11793.71 180.51 52507.11 88888.00 2016-09-30 07:17:53.909 274 11793.65 180.56 52507.22 88888.00 2016-09-30 07:17:54.409 274 11793.56 180.63 52507.28 88888.00 2016-09-30 07:17:54.909 274 11793.56 180.60 52507.28 88888.00 2016-09-30 07:17:55.409 274 11793.51 180.57 52507.29 88888.00 2016-09-30 07:17:55.909 274 11793.44 180.56 52507.38 88888.00 2016-09-30 07:17:56.409 274 11793.36 180.57 52507.50 88888.00 2016-09-30 07:17:56.909 274 11793.39 180.58 52507.47 88888.00 2016-09-30 07:17:57.409 274 11793.37 180.62 52507.58 88888.00 2016-09-30 07:17:57.909 274 11793.28 180.60 52507.68 88888.00 2016-09-30 07:17:58.409 274 11793.17 180.64 52507.75 88888.00 2016-09-30 07:17:58.909 274 11793.26 180.62 52507.73 88888.00 2016-09-30 07:17:59.409 274 11793.36 180.54 52507.68 88888.00 2016-09-30 07:17:59.909 274 11793.47 180.49 52507.61 88888.00 2016-09-30 07:18:00.409 274 11793.54 180.48 52507.54 88888.00 2016-09-30 07:18:00.909 274 11793.57 180.48 52507.49 88888.00 2016-09-30 07:18:01.409 274 11793.49 180.48 52507.55 88888.00 2016-09-30 07:18:01.909 274 11793.52 180.54 52507.55 88888.00 2016-09-30 07:18:02.409 274 11793.58 180.57 52507.56 88888.00 2016-09-30 07:18:02.909 274 11793.62 180.55 52507.51 88888.00 2016-09-30 07:18:03.409 274 11793.56 180.58 52507.58 88888.00 2016-09-30 07:18:03.909 274 11793.65 180.57 52507.54 88888.00 2016-09-30 07:18:04.409 274 11793.62 180.58 52507.54 88888.00 2016-09-30 07:18:04.909 274 11793.53 180.62 52507.63 88888.00 2016-09-30 07:18:05.409 274 11793.63 180.64 52507.56 88888.00 2016-09-30 07:18:05.909 274 11793.75 180.64 52507.43 88888.00 2016-09-30 07:18:06.409 274 11793.75 180.66 52507.45 88888.00 2016-09-30 07:18:06.909 274 11793.68 180.63 52507.51 88888.00 2016-09-30 07:18:07.409 274 11793.63 180.62 52507.57 88888.00 2016-09-30 07:18:07.909 274 11793.57 180.69 52507.66 88888.00 2016-09-30 07:18:08.409 274 11793.59 180.73 52507.67 88888.00 2016-09-30 07:18:08.909 274 11793.63 180.66 52507.66 88888.00 2016-09-30 07:18:09.409 274 11793.57 180.75 52507.77 88888.00 2016-09-30 07:18:09.909 274 11793.62 180.80 52507.77 88888.00 2016-09-30 07:18:10.409 274 11793.57 180.85 52507.85 88888.00 2016-09-30 07:18:10.909 274 11793.62 180.87 52507.84 88888.00 2016-09-30 07:18:11.409 274 11793.75 180.88 52507.73 88888.00 2016-09-30 07:18:11.909 274 11793.81 180.89 52507.66 88888.00 2016-09-30 07:18:12.409 274 11793.68 181.03 52507.82 88888.00 2016-09-30 07:18:12.909 274 11793.53 181.11 52507.96 88888.00 2016-09-30 07:18:13.409 274 11793.61 181.13 52507.99 88888.00 2016-09-30 07:18:13.909 274 11793.56 181.16 52508.04 88888.00 2016-09-30 07:18:14.409 274 11793.58 181.21 52508.08 88888.00 2016-09-30 07:18:14.909 274 11793.53 181.20 52508.10 88888.00 2016-09-30 07:18:15.409 274 11793.61 181.22 52508.03 88888.00 2016-09-30 07:18:15.909 274 11793.61 181.25 52508.02 88888.00 2016-09-30 07:18:16.409 274 11793.58 181.23 52508.07 88888.00 2016-09-30 07:18:16.909 274 11793.44 181.27 52508.25 88888.00 2016-09-30 07:18:17.409 274 11793.40 181.34 52508.37 88888.00 2016-09-30 07:18:17.909 274 11793.37 181.36 52508.40 88888.00 2016-09-30 07:18:18.409 274 11793.60 181.25 52508.16 88888.00 2016-09-30 07:18:18.909 274 11793.63 181.27 52508.07 88888.00 2016-09-30 07:18:19.409 274 11793.58 181.27 52508.10 88888.00 2016-09-30 07:18:19.909 274 11793.50 181.27 52508.16 88888.00 2016-09-30 07:18:20.409 274 11793.42 181.32 52508.21 88888.00 2016-09-30 07:18:20.909 274 11793.25 181.37 52508.27 88888.00 2016-09-30 07:18:21.409 274 11793.34 181.38 52508.22 88888.00 2016-09-30 07:18:21.909 274 11793.39 181.38 52508.26 88888.00 2016-09-30 07:18:22.409 274 11793.42 181.36 52508.25 88888.00 2016-09-30 07:18:22.909 274 11793.51 181.36 52508.22 88888.00 2016-09-30 07:18:23.409 274 11793.52 181.34 52508.22 88888.00 2016-09-30 07:18:23.909 274 11793.58 181.34 52508.19 88888.00 2016-09-30 07:18:24.409 274 11793.57 181.37 52508.22 88888.00 2016-09-30 07:18:24.909 274 11793.59 181.36 52508.28 88888.00 2016-09-30 07:18:25.409 274 11793.59 181.41 52508.26 88888.00 2016-09-30 07:18:25.909 274 11793.61 181.43 52508.24 88888.00 2016-09-30 07:18:26.409 274 11793.65 181.44 52508.19 88888.00 2016-09-30 07:18:26.909 274 11793.69 181.42 52508.12 88888.00 2016-09-30 07:18:27.409 274 11793.72 181.35 52508.07 88888.00 2016-09-30 07:18:27.909 274 11793.77 181.30 52508.04 88888.00 2016-09-30 07:18:28.409 274 11793.69 181.33 52508.13 88888.00 2016-09-30 07:18:28.909 274 11793.71 181.36 52508.14 88888.00 2016-09-30 07:18:29.409 274 11793.88 181.28 52508.08 88888.00 2016-09-30 07:18:29.909 274 11793.87 181.30 52508.05 88888.00 2016-09-30 07:18:30.409 274 11793.85 181.31 52508.09 88888.00 2016-09-30 07:18:30.909 274 11793.97 181.32 52507.98 88888.00 2016-09-30 07:18:31.409 274 11794.13 181.33 52507.84 88888.00 2016-09-30 07:18:31.909 274 11794.15 181.35 52507.86 88888.00 2016-09-30 07:18:32.409 274 11794.18 181.34 52507.90 88888.00 2016-09-30 07:18:32.909 274 11794.15 181.34 52507.95 88888.00 2016-09-30 07:18:33.409 274 11794.13 181.35 52508.00 88888.00 2016-09-30 07:18:33.909 274 11794.06 181.42 52508.09 88888.00 2016-09-30 07:18:34.409 274 11793.89 181.54 52508.40 88888.00 2016-09-30 07:18:34.909 274 11791.84 182.24 52510.98 88888.00 2016-09-30 07:18:35.409 274 11793.72 181.63 52508.77 88888.00 2016-09-30 07:18:35.909 274 11794.49 181.41 52507.92 88888.00 2016-09-30 07:18:36.409 274 11794.56 181.37 52507.87 88888.00 2016-09-30 07:18:36.909 274 11794.55 181.43 52507.91 88888.00 2016-09-30 07:18:37.409 274 11794.54 181.45 52507.99 88888.00 2016-09-30 07:18:37.909 274 11794.59 181.45 52507.98 88888.00 2016-09-30 07:18:38.409 274 11794.58 181.48 52507.99 88888.00 2016-09-30 07:18:38.909 274 11794.62 181.51 52507.93 88888.00 2016-09-30 07:18:39.409 274 11794.60 181.48 52507.86 88888.00 2016-09-30 07:18:39.909 274 11794.49 181.51 52507.98 88888.00 2016-09-30 07:18:40.409 274 11794.37 181.51 52508.11 88888.00 2016-09-30 07:18:40.909 274 11794.30 181.51 52508.19 88888.00 2016-09-30 07:18:41.409 274 11794.39 181.48 52508.09 88888.00 2016-09-30 07:18:41.909 274 11794.58 181.41 52507.90 88888.00 2016-09-30 07:18:42.409 274 11794.66 181.38 52507.81 88888.00 2016-09-30 07:18:42.909 274 11794.71 181.40 52507.77 88888.00 2016-09-30 07:18:43.409 274 11794.74 181.37 52507.80 88888.00 2016-09-30 07:18:43.909 274 11794.71 181.42 52507.80 88888.00 2016-09-30 07:18:44.409 274 11794.71 181.45 52507.84 88888.00 2016-09-30 07:18:44.909 274 11794.65 181.45 52507.87 88888.00 2016-09-30 07:18:45.409 274 11794.64 181.43 52507.92 88888.00 2016-09-30 07:18:45.909 274 11794.66 181.35 52507.93 88888.00 2016-09-30 07:18:46.409 274 11794.73 181.34 52507.86 88888.00 2016-09-30 07:18:46.909 274 11794.77 181.40 52507.86 88888.00 2016-09-30 07:18:47.409 274 11794.77 181.44 52507.86 88888.00 2016-09-30 07:18:47.909 274 11794.79 181.44 52507.87 88888.00 2016-09-30 07:18:48.409 274 11794.76 181.42 52507.90 88888.00 2016-09-30 07:18:48.909 274 11794.76 181.40 52507.93 88888.00 2016-09-30 07:18:49.409 274 11794.80 181.33 52507.89 88888.00 2016-09-30 07:18:49.909 274 11794.90 181.28 52507.78 88888.00 2016-09-30 07:18:50.409 274 11795.00 181.26 52507.69 88888.00 2016-09-30 07:18:50.909 274 11794.98 181.27 52507.72 88888.00 2016-09-30 07:18:51.409 274 11794.95 181.28 52507.71 88888.00 2016-09-30 07:18:51.909 274 11794.83 181.28 52507.81 88888.00 2016-09-30 07:18:52.409 274 11794.81 181.32 52507.87 88888.00 2016-09-30 07:18:52.909 274 11794.75 181.32 52507.91 88888.00 2016-09-30 07:18:53.409 274 11794.73 181.33 52507.89 88888.00 2016-09-30 07:18:53.909 274 11794.75 181.32 52507.85 88888.00 2016-09-30 07:18:54.409 274 11794.76 181.25 52507.84 88888.00 2016-09-30 07:18:54.909 274 11794.77 181.21 52507.81 88888.00 2016-09-30 07:18:55.409 274 11794.56 181.24 52508.02 88888.00 2016-09-30 07:18:55.909 274 11793.74 181.45 52508.90 88888.00 2016-09-30 07:18:56.409 274 11794.24 181.26 52508.25 88888.00 2016-09-30 07:18:56.909 274 11794.30 181.20 52508.10 88888.00 2016-09-30 07:18:57.409 274 11794.36 181.20 52508.00 88888.00 2016-09-30 07:18:57.909 274 11794.53 181.12 52507.84 88888.00 2016-09-30 07:18:58.409 274 11794.54 181.09 52507.81 88888.00 2016-09-30 07:18:58.909 274 11794.45 181.12 52507.87 88888.00 2016-09-30 07:18:59.409 274 11794.35 181.17 52507.99 88888.00 2016-09-30 07:18:59.909 274 11794.38 181.17 52507.96 88888.00 2016-09-30 07:19:00.409 274 11794.49 181.12 52507.93 88888.00 2016-09-30 07:19:00.909 274 11794.46 181.16 52507.95 88888.00 2016-09-30 07:19:01.409 274 11794.47 181.14 52507.98 88888.00 2016-09-30 07:19:01.909 274 11794.41 181.18 52508.02 88888.00 2016-09-30 07:19:02.409 274 11794.31 181.18 52508.13 88888.00 2016-09-30 07:19:02.909 274 11794.27 181.16 52508.17 88888.00 2016-09-30 07:19:03.409 274 11794.18 181.20 52508.17 88888.00 2016-09-30 07:19:03.909 274 11794.11 181.20 52508.20 88888.00 2016-09-30 07:19:04.409 274 11794.00 181.21 52508.27 88888.00 2016-09-30 07:19:04.909 274 11793.86 181.26 52508.38 88888.00 2016-09-30 07:19:05.409 274 11793.77 181.30 52508.44 88888.00 2016-09-30 07:19:05.909 274 11793.89 181.24 52508.33 88888.00 2016-09-30 07:19:06.409 274 11794.02 181.20 52508.21 88888.00 2016-09-30 07:19:06.909 274 11793.98 181.22 52508.24 88888.00 2016-09-30 07:19:07.409 274 11793.92 181.20 52508.25 88888.00 2016-09-30 07:19:07.909 274 11793.92 181.20 52508.26 88888.00 2016-09-30 07:19:08.409 274 11793.72 181.28 52508.43 88888.00 2016-09-30 07:19:08.909 274 11793.68 181.31 52508.44 88888.00 2016-09-30 07:19:09.409 274 11793.79 181.27 52508.34 88888.00 2016-09-30 07:19:09.909 274 11793.74 181.28 52508.40 88888.00 2016-09-30 07:19:10.409 274 11793.61 181.32 52508.47 88888.00 2016-09-30 07:19:10.909 274 11793.67 181.26 52508.35 88888.00 2016-09-30 07:19:11.409 274 11793.79 181.22 52508.19 88888.00 2016-09-30 07:19:11.909 274 11793.68 181.25 52508.28 88888.00 2016-09-30 07:19:12.409 274 11793.52 181.33 52508.52 88888.00 2016-09-30 07:19:12.909 274 11793.40 181.36 52508.61 88888.00 2016-09-30 07:19:13.409 274 11793.39 181.37 52508.65 88888.00 2016-09-30 07:19:13.909 274 11793.41 181.40 52508.64 88888.00 2016-09-30 07:19:14.409 274 11793.58 181.30 52508.53 88888.00 2016-09-30 07:19:14.909 274 11793.68 181.30 52508.45 88888.00 2016-09-30 07:19:15.409 274 11793.86 181.28 52508.28 88888.00 2016-09-30 07:19:15.909 274 11793.94 181.28 52508.21 88888.00 2016-09-30 07:19:16.409 274 11793.96 181.32 52508.19 88888.00 2016-09-30 07:19:16.909 274 11794.11 181.34 52508.20 88888.00 2016-09-30 07:19:17.409 274 11794.13 181.30 52508.21 88888.00 2016-09-30 07:19:17.909 274 11794.20 181.28 52508.22 88888.00 2016-09-30 07:19:18.409 274 11794.07 181.35 52508.35 88888.00 2016-09-30 07:19:18.909 274 11793.66 181.46 52508.70 88888.00 2016-09-30 07:19:19.409 274 11793.76 181.41 52508.56 88888.00 2016-09-30 07:19:19.909 274 11793.85 181.38 52508.45 88888.00 2016-09-30 07:19:20.409 274 11793.95 181.37 52508.36 88888.00 2016-09-30 07:19:20.909 274 11794.03 181.37 52508.30 88888.00 2016-09-30 07:19:21.409 274 11794.00 181.37 52508.35 88888.00 2016-09-30 07:19:21.909 274 11793.97 181.37 52508.35 88888.00 2016-09-30 07:19:22.409 274 11794.07 181.35 52508.27 88888.00 2016-09-30 07:19:22.909 274 11794.04 181.36 52508.31 88888.00 2016-09-30 07:19:23.409 274 11794.04 181.37 52508.31 88888.00 2016-09-30 07:19:23.909 274 11793.93 181.41 52508.38 88888.00 2016-09-30 07:19:24.409 274 11793.95 181.42 52508.37 88888.00 2016-09-30 07:19:24.909 274 11794.05 181.38 52508.25 88888.00 2016-09-30 07:19:25.409 274 11794.03 181.40 52508.24 88888.00 2016-09-30 07:19:25.909 274 11793.98 181.44 52508.27 88888.00 2016-09-30 07:19:26.409 274 11793.97 181.41 52508.19 88888.00 2016-09-30 07:19:26.909 274 11793.87 181.46 52508.29 88888.00 2016-09-30 07:19:27.409 274 11793.80 181.50 52508.36 88888.00 2016-09-30 07:19:27.909 274 11793.09 181.70 52509.10 88888.00 2016-09-30 07:19:28.409 274 11791.37 182.33 52510.86 88888.00 2016-09-30 07:19:28.909 274 11792.45 181.98 52509.79 88888.00 2016-09-30 07:19:29.409 274 11793.61 181.56 52508.54 88888.00 2016-09-30 07:19:29.909 274 11793.92 181.55 52508.27 88888.00 2016-09-30 07:19:30.409 274 11794.02 181.50 52508.16 88888.00 2016-09-30 07:19:30.909 274 11794.14 181.50 52508.08 88888.00 2016-09-30 07:19:31.409 274 11794.10 181.53 52508.17 88888.00 2016-09-30 07:19:31.909 274 11794.02 181.56 52508.21 88888.00 2016-09-30 07:19:32.409 274 11793.95 181.60 52508.21 88888.00 2016-09-30 07:19:32.909 274 11793.97 181.56 52508.21 88888.00 2016-09-30 07:19:33.409 274 11793.96 181.57 52508.21 88888.00 2016-09-30 07:19:33.909 274 11793.86 181.61 52508.26 88888.00 2016-09-30 07:19:34.409 274 11793.54 181.70 52508.56 88888.00 2016-09-30 07:19:34.909 274 11792.04 182.20 52510.06 88888.00 2016-09-30 07:19:35.409 274 11793.08 181.81 52508.95 88888.00 2016-09-30 07:19:35.909 274 11793.80 181.54 52508.20 88888.00 2016-09-30 07:19:36.409 274 11793.91 181.53 52508.10 88888.00 2016-09-30 07:19:36.909 274 11792.86 181.91 52509.12 88888.00 2016-09-30 07:19:37.409 274 11791.00 182.56 52510.97 88888.00 2016-09-30 07:19:37.909 274 11791.19 182.52 52510.76 88888.00 2016-09-30 07:19:38.409 274 11791.90 182.30 52510.10 88888.00 2016-09-30 07:19:38.909 274 11792.10 182.21 52509.88 88888.00 2016-09-30 07:19:39.409 274 11791.96 182.30 52509.95 88888.00 2016-09-30 07:19:39.909 274 11791.96 182.30 52509.96 88888.00 2016-09-30 07:19:40.409 274 11792.05 182.28 52509.86 88888.00 2016-09-30 07:19:40.909 274 11792.21 182.22 52509.78 88888.00 2016-09-30 07:19:41.409 274 11792.17 182.20 52509.80 88888.00 2016-09-30 07:19:41.909 274 11792.29 182.11 52509.66 88888.00 2016-09-30 07:19:42.409 274 11792.40 182.11 52509.50 88888.00 2016-09-30 07:19:42.909 274 11792.51 182.13 52509.39 88888.00 2016-09-30 07:19:43.409 274 11792.47 182.14 52509.43 88888.00 2016-09-30 07:19:43.909 274 11792.52 182.14 52509.42 88888.00 2016-09-30 07:19:44.409 274 11792.51 182.14 52509.51 88888.00 2016-09-30 07:19:44.909 274 11792.52 182.10 52509.53 88888.00 2016-09-30 07:19:45.409 274 11792.55 182.09 52509.44 88888.00 2016-09-30 07:19:45.909 274 11792.69 182.00 52509.27 88888.00 2016-09-30 07:19:46.409 274 11792.75 181.94 52509.22 88888.00 2016-09-30 07:19:46.909 274 11792.87 181.92 52509.12 88888.00 2016-09-30 07:19:47.409 274 11792.96 181.91 52509.05 88888.00 2016-09-30 07:19:47.909 274 11793.02 181.88 52509.00 88888.00 2016-09-30 07:19:48.409 274 11793.02 181.91 52508.98 88888.00 2016-09-30 07:19:48.909 274 11793.02 181.94 52509.00 88888.00 2016-09-30 07:19:49.409 274 11793.04 181.96 52508.96 88888.00 2016-09-30 07:19:49.909 274 11793.08 181.94 52508.88 88888.00 2016-09-30 07:19:50.409 274 11793.12 181.95 52508.81 88888.00 2016-09-30 07:19:50.909 274 11793.16 181.95 52508.78 88888.00 2016-09-30 07:19:51.409 274 11793.09 181.92 52508.83 88888.00 2016-09-30 07:19:51.909 274 11793.09 181.90 52508.87 88888.00 2016-09-30 07:19:52.409 274 11793.09 181.86 52508.89 88888.00 2016-09-30 07:19:52.909 274 11793.10 181.82 52508.82 88888.00 2016-09-30 07:19:53.409 274 11793.18 181.82 52508.72 88888.00 2016-09-30 07:19:53.909 274 11793.23 181.76 52508.66 88888.00 2016-09-30 07:19:54.409 274 11793.36 181.70 52508.54 88888.00 2016-09-30 07:19:54.909 274 11793.41 181.61 52508.54 88888.00 2016-09-30 07:19:55.409 274 11793.39 181.64 52508.55 88888.00 2016-09-30 07:19:55.909 274 11793.40 181.62 52508.54 88888.00 2016-09-30 07:19:56.409 274 11793.34 181.66 52508.62 88888.00 2016-09-30 07:19:56.909 274 11793.30 181.67 52508.64 88888.00 2016-09-30 07:19:57.409 274 11793.21 181.69 52508.71 88888.00 2016-09-30 07:19:57.909 274 11793.32 181.66 52508.62 88888.00 2016-09-30 07:19:58.409 274 11793.39 181.70 52508.57 88888.00 2016-09-30 07:19:58.909 274 11793.41 181.66 52508.54 88888.00 2016-09-30 07:19:59.409 274 11793.36 181.69 52508.58 88888.00 2016-09-30 07:19:59.909 274 11793.06 181.76 52508.87 88888.00 2016-09-30 07:20:00.409 274 11793.08 181.74 52508.84 88888.00 2016-09-30 07:20:00.909 274 11793.32 181.64 52508.62 88888.00 2016-09-30 07:20:01.409 274 11793.43 181.55 52508.48 88888.00 2016-09-30 07:20:01.909 274 11793.33 181.55 52508.53 88888.00 2016-09-30 07:20:02.409 274 11793.33 181.55 52508.49 88888.00 2016-09-30 07:20:02.909 274 11793.36 181.51 52508.44 88888.00 2016-09-30 07:20:03.409 274 11793.23 181.53 52508.47 88888.00 2016-09-30 07:20:03.909 274 11793.23 181.56 52508.47 88888.00 2016-09-30 07:20:04.409 274 11793.40 181.46 52508.34 88888.00 2016-09-30 07:20:04.909 274 11793.43 181.45 52508.30 88888.00 2016-09-30 07:20:05.409 274 11793.35 181.51 52508.40 88888.00 2016-09-30 07:20:05.909 274 11793.32 181.55 52508.43 88888.00 2016-09-30 07:20:06.409 274 11793.23 181.59 52508.51 88888.00 2016-09-30 07:20:06.909 274 11793.22 181.61 52508.52 88888.00 2016-09-30 07:20:07.409 274 11793.16 181.64 52508.58 88888.00 2016-09-30 07:20:07.909 274 11793.17 181.59 52508.54 88888.00 2016-09-30 07:20:08.409 274 11793.37 181.55 52508.28 88888.00 2016-09-30 07:20:08.909 274 11793.54 181.50 52508.10 88888.00 2016-09-30 07:20:09.409 274 11793.61 181.45 52508.10 88888.00 2016-09-30 07:20:09.909 274 11793.67 181.42 52508.09 88888.00 2016-09-30 07:20:10.409 274 11793.66 181.46 52508.05 88888.00 2016-09-30 07:20:10.909 274 11793.58 181.47 52508.10 88888.00 2016-09-30 07:20:11.409 274 11793.51 181.47 52508.17 88888.00 2016-09-30 07:20:11.909 274 11793.51 181.45 52508.19 88888.00 2016-09-30 07:20:12.409 274 11793.37 181.52 52508.28 88888.00 2016-09-30 07:20:12.909 274 11793.35 181.56 52508.26 88888.00 2016-09-30 07:20:13.409 274 11793.33 181.57 52508.24 88888.00 2016-09-30 07:20:13.909 274 11793.30 181.57 52508.26 88888.00 2016-09-30 07:20:14.409 274 11793.25 181.56 52508.31 88888.00 2016-09-30 07:20:14.909 274 11793.30 181.55 52508.27 88888.00 2016-09-30 07:20:15.409 274 11793.39 181.55 52508.18 88888.00 2016-09-30 07:20:15.909 274 11793.24 181.61 52508.24 88888.00 2016-09-30 07:20:16.409 274 11793.16 181.63 52508.31 88888.00 2016-09-30 07:20:16.909 274 11793.01 181.65 52508.43 88888.00 2016-09-30 07:20:17.409 274 11793.04 181.65 52508.40 88888.00 2016-09-30 07:20:17.909 274 11793.16 181.62 52508.34 88888.00 2016-09-30 07:20:18.409 274 11793.17 181.62 52508.33 88888.00 2016-09-30 07:20:18.909 274 11793.17 181.65 52508.37 88888.00 2016-09-30 07:20:19.409 274 11793.24 181.67 52508.40 88888.00 2016-09-30 07:20:19.909 274 11793.24 181.72 52508.44 88888.00 2016-09-30 07:20:20.409 274 11793.30 181.71 52508.38 88888.00 2016-09-30 07:20:20.909 274 11793.32 181.70 52508.39 88888.00 2016-09-30 07:20:21.409 274 11793.33 181.74 52508.40 88888.00 2016-09-30 07:20:21.909 274 11793.35 181.76 52508.40 88888.00 2016-09-30 07:20:22.410 274 11793.42 181.76 52508.35 88888.00 2016-09-30 07:20:22.910 274 11793.48 181.74 52508.30 88888.00 2016-09-30 07:20:23.410 274 11793.47 181.82 52508.30 88888.00 2016-09-30 07:20:23.910 274 11793.45 181.83 52508.31 88888.00 2016-09-30 07:20:24.410 274 11793.41 181.90 52508.33 88888.00 2016-09-30 07:20:24.910 274 11793.48 181.91 52508.21 88888.00 2016-09-30 07:20:25.410 274 11793.44 181.93 52508.31 88888.00 2016-09-30 07:20:25.910 274 11793.36 182.01 52508.40 88888.00 2016-09-30 07:20:26.410 274 11793.37 181.99 52508.36 88888.00 2016-09-30 07:20:26.910 274 11793.47 181.99 52508.28 88888.00 2016-09-30 07:20:27.410 274 11793.49 181.99 52508.22 88888.00 2016-09-30 07:20:27.910 274 11793.45 181.96 52508.27 88888.00 2016-09-30 07:20:28.410 274 11793.37 181.96 52508.31 88888.00 2016-09-30 07:20:28.910 274 11793.35 182.00 52508.33 88888.00 2016-09-30 07:20:29.410 274 11793.28 181.99 52508.37 88888.00 2016-09-30 07:20:29.910 274 11793.22 182.00 52508.48 88888.00 2016-09-30 07:20:30.410 274 11793.35 181.96 52508.38 88888.00 2016-09-30 07:20:30.910 274 11793.36 181.96 52508.33 88888.00 2016-09-30 07:20:31.410 274 11793.41 181.90 52508.26 88888.00 2016-09-30 07:20:31.910 274 11793.44 181.86 52508.27 88888.00 2016-09-30 07:20:32.410 274 11793.45 181.89 52508.28 88888.00 2016-09-30 07:20:32.910 274 11793.47 181.85 52508.26 88888.00 2016-09-30 07:20:33.410 274 11793.47 181.82 52508.22 88888.00 2016-09-30 07:20:33.910 274 11793.50 181.82 52508.22 88888.00 2016-09-30 07:20:34.410 274 11793.53 181.82 52508.21 88888.00 2016-09-30 07:20:34.910 274 11793.57 181.85 52508.16 88888.00 2016-09-30 07:20:35.410 274 11793.57 181.84 52508.18 88888.00 2016-09-30 07:20:35.910 274 11793.58 181.83 52508.20 88888.00 2016-09-30 07:20:36.410 274 11793.56 181.91 52508.22 88888.00 2016-09-30 07:20:36.910 274 11793.58 181.92 52508.19 88888.00 2016-09-30 07:20:37.410 274 11793.54 181.95 52508.22 88888.00 2016-09-30 07:20:37.910 274 11793.47 181.94 52508.28 88888.00 2016-09-30 07:20:38.410 274 11793.37 181.91 52508.36 88888.00 2016-09-30 07:20:38.910 274 11793.39 181.90 52508.36 88888.00 2016-09-30 07:20:39.410 274 11793.27 181.94 52508.44 88888.00 2016-09-30 07:20:39.910 274 11793.27 181.94 52508.45 88888.00 2016-09-30 07:20:40.410 274 11793.30 181.95 52508.45 88888.00 2016-09-30 07:20:40.910 274 11793.28 181.92 52508.49 88888.00 2016-09-30 07:20:41.410 274 11793.30 181.90 52508.47 88888.00 2016-09-30 07:20:41.910 274 11793.36 181.88 52508.43 88888.00 2016-09-30 07:20:42.410 274 11793.50 181.86 52508.29 88888.00 2016-09-30 07:20:42.910 274 11793.54 181.86 52508.27 88888.00 2016-09-30 07:20:43.410 274 11793.49 181.89 52508.35 88888.00 2016-09-30 07:20:43.910 274 11793.57 181.89 52508.31 88888.00 2016-09-30 07:20:44.410 274 11793.56 182.00 52508.34 88888.00 2016-09-30 07:20:44.910 274 11793.45 182.08 52508.40 88888.00 2016-09-30 07:20:45.410 274 11793.45 182.13 52508.40 88888.00 2016-09-30 07:20:45.910 274 11793.49 182.14 52508.39 88888.00 2016-09-30 07:20:46.410 274 11793.41 182.15 52508.48 88888.00 2016-09-30 07:20:46.910 274 11793.37 182.19 52508.48 88888.00 2016-09-30 07:20:47.410 274 11793.35 182.24 52508.47 88888.00 2016-09-30 07:20:47.910 274 11793.32 182.24 52508.52 88888.00 2016-09-30 07:20:48.410 274 11793.31 182.27 52508.54 88888.00 2016-09-30 07:20:48.910 274 11793.28 182.29 52508.54 88888.00 2016-09-30 07:20:49.410 274 11793.33 182.28 52508.56 88888.00 2016-09-30 07:20:49.910 274 11793.27 182.30 52508.60 88888.00 2016-09-30 07:20:50.410 274 11793.16 182.33 52508.68 88888.00 2016-09-30 07:20:50.910 274 11793.05 182.40 52508.74 88888.00 2016-09-30 07:20:51.410 274 11793.14 182.38 52508.58 88888.00 2016-09-30 07:20:51.910 274 11793.19 182.33 52508.53 88888.00 2016-09-30 07:20:52.410 274 11793.22 182.29 52508.52 88888.00 2016-09-30 07:20:52.910 274 11793.14 182.33 52508.55 88888.00 2016-09-30 07:20:53.410 274 11793.14 182.33 52508.56 88888.00 2016-09-30 07:20:53.910 274 11793.18 182.30 52508.51 88888.00 2016-09-30 07:20:54.410 274 11793.23 182.30 52508.45 88888.00 2016-09-30 07:20:54.910 274 11793.23 182.30 52508.45 88888.00 2016-09-30 07:20:55.410 274 11793.17 182.35 52508.51 88888.00 2016-09-30 07:20:55.910 274 11793.08 182.39 52508.53 88888.00 2016-09-30 07:20:56.410 274 11793.08 182.41 52508.53 88888.00 2016-09-30 07:20:56.910 274 11793.06 182.46 52508.56 88888.00 2016-09-30 07:20:57.410 274 11793.06 182.41 52508.51 88888.00 2016-09-30 07:20:57.910 274 11792.96 182.41 52508.51 88888.00 2016-09-30 07:20:58.410 274 11792.87 182.41 52508.52 88888.00 2016-09-30 07:20:58.910 274 11792.78 182.43 52508.54 88888.00 2016-09-30 07:20:59.410 274 11792.73 182.46 52508.57 88888.00 2016-09-30 07:20:59.910 274 11792.72 182.47 52508.57 88888.00 2016-09-30 07:21:00.410 274 11792.69 182.44 52508.57 88888.00 2016-09-30 07:21:00.910 274 11792.71 182.43 52508.52 88888.00 2016-09-30 07:21:01.410 274 11792.70 182.41 52508.48 88888.00 2016-09-30 07:21:01.910 274 11792.64 182.44 52508.55 88888.00 2016-09-30 07:21:02.410 274 11792.63 182.41 52508.49 88888.00 2016-09-30 07:21:02.910 274 11792.57 182.41 52508.47 88888.00 2016-09-30 07:21:03.410 274 11792.45 182.40 52508.53 88888.00 2016-09-30 07:21:03.910 274 11792.47 182.40 52508.49 88888.00 2016-09-30 07:21:04.410 274 11792.60 182.37 52508.40 88888.00 2016-09-30 07:21:04.910 274 11792.70 182.33 52508.33 88888.00 2016-09-30 07:21:05.410 274 11792.73 182.32 52508.34 88888.00 2016-09-30 07:21:05.910 274 11792.86 182.29 52508.27 88888.00 2016-09-30 07:21:06.410 274 11792.88 182.32 52508.26 88888.00 2016-09-30 07:21:06.910 274 11792.87 182.34 52508.30 88888.00 2016-09-30 07:21:07.410 274 11792.87 182.33 52508.37 88888.00 2016-09-30 07:21:07.910 274 11792.78 182.35 52508.48 88888.00 2016-09-30 07:21:08.410 274 11792.87 182.35 52508.40 88888.00 2016-09-30 07:21:08.910 274 11792.84 182.40 52508.43 88888.00 2016-09-30 07:21:09.410 274 11792.73 182.43 52508.56 88888.00 2016-09-30 07:21:09.910 274 11792.83 182.41 52508.46 88888.00 2016-09-30 07:21:10.410 274 11792.97 182.39 52508.39 88888.00 2016-09-30 07:21:10.910 274 11792.96 182.39 52508.45 88888.00 2016-09-30 07:21:11.410 274 11792.89 182.44 52508.55 88888.00 2016-09-30 07:21:11.910 274 11792.93 182.51 52508.56 88888.00 2016-09-30 07:21:12.410 274 11793.00 182.51 52508.52 88888.00 2016-09-30 07:21:12.910 274 11793.01 182.49 52508.54 88888.00 2016-09-30 07:21:13.410 274 11793.05 182.50 52508.56 88888.00 2016-09-30 07:21:13.910 274 11792.99 182.54 52508.62 88888.00 2016-09-30 07:21:14.410 274 11792.98 182.56 52508.62 88888.00 2016-09-30 07:21:14.910 274 11793.07 182.56 52508.52 88888.00 2016-09-30 07:21:15.410 274 11793.18 182.56 52508.45 88888.00 2016-09-30 07:21:15.910 274 11793.21 182.56 52508.46 88888.00 2016-09-30 07:21:16.410 274 11793.19 182.59 52508.52 88888.00 2016-09-30 07:21:16.910 274 11793.14 182.66 52508.62 88888.00 2016-09-30 07:21:17.410 274 11792.91 182.73 52508.81 88888.00 2016-09-30 07:21:17.910 274 11792.73 182.82 52508.96 88888.00 2016-09-30 07:21:18.410 274 11792.78 182.80 52508.96 88888.00 2016-09-30 07:21:18.910 274 11792.90 182.79 52508.90 88888.00 2016-09-30 07:21:19.410 274 11793.05 182.74 52508.74 88888.00 2016-09-30 07:21:19.910 274 11793.08 182.74 52508.70 88888.00 2016-09-30 07:21:20.410 274 11792.99 182.76 52508.77 88888.00 2016-09-30 07:21:20.910 274 11792.98 182.74 52508.74 88888.00 2016-09-30 07:21:21.410 274 11793.00 182.74 52508.70 88888.00 2016-09-30 07:21:21.910 274 11792.96 182.74 52508.77 88888.00 2016-09-30 07:21:22.410 274 11792.91 182.76 52508.77 88888.00 2016-09-30 07:21:22.910 274 11792.99 182.72 52508.69 88888.00 2016-09-30 07:21:23.410 274 11792.99 182.73 52508.64 88888.00 2016-09-30 07:21:23.910 274 11792.87 182.73 52508.79 88888.00 2016-09-30 07:21:24.410 274 11792.64 182.82 52509.04 88888.00 2016-09-30 07:21:24.910 274 11792.72 182.83 52508.96 88888.00 2016-09-30 07:21:25.410 274 11792.93 182.77 52508.80 88888.00 2016-09-30 07:21:25.910 274 11793.02 182.77 52508.73 88888.00 2016-09-30 07:21:26.410 274 11793.08 182.78 52508.73 88888.00 2016-09-30 07:21:26.910 274 11793.07 182.73 52508.72 88888.00 2016-09-30 07:21:27.410 274 11793.07 182.79 52508.71 88888.00 2016-09-30 07:21:27.910 274 11793.05 182.83 52508.81 88888.00 2016-09-30 07:21:28.410 274 11793.02 182.83 52508.86 88888.00 2016-09-30 07:21:28.910 274 11792.99 182.81 52508.82 88888.00 2016-09-30 07:21:29.410 274 11792.77 182.89 52508.98 88888.00 2016-09-30 07:21:29.910 274 11792.70 182.92 52509.05 88888.00 2016-09-30 07:21:30.410 274 11792.72 182.96 52509.01 88888.00 2016-09-30 07:21:30.910 274 11792.71 182.96 52508.98 88888.00 2016-09-30 07:21:31.410 274 11792.75 182.97 52509.00 88888.00 2016-09-30 07:21:31.910 274 11792.79 182.97 52509.01 88888.00 2016-09-30 07:21:32.410 274 11792.82 182.98 52509.00 88888.00 2016-09-30 07:21:32.910 274 11792.87 182.99 52508.97 88888.00 2016-09-30 07:21:33.410 274 11792.86 183.05 52509.01 88888.00 2016-09-30 07:21:33.910 274 11792.89 183.11 52509.00 88888.00 2016-09-30 07:21:34.410 274 11793.00 183.15 52508.97 88888.00 2016-09-30 07:21:34.910 274 11792.91 183.21 52509.12 88888.00 2016-09-30 07:21:35.410 274 11792.78 183.31 52509.34 88888.00 2016-09-30 07:21:35.910 274 11792.81 183.44 52509.37 88888.00 2016-09-30 07:21:36.410 274 11792.92 183.43 52509.28 88888.00 2016-09-30 07:21:36.910 274 11792.95 183.43 52509.26 88888.00 2016-09-30 07:21:37.410 274 11792.88 183.48 52509.33 88888.00 2016-09-30 07:21:37.910 274 11792.86 183.50 52509.36 88888.00 2016-09-30 07:21:38.410 274 11792.86 183.53 52509.32 88888.00 2016-09-30 07:21:38.910 274 11792.72 183.57 52509.43 88888.00 2016-09-30 07:21:39.410 274 11792.72 183.55 52509.44 88888.00 2016-09-30 07:21:39.910 274 11792.77 183.56 52509.40 88888.00 2016-09-30 07:21:40.410 274 11792.87 183.51 52509.27 88888.00 2016-09-30 07:21:40.910 274 11792.91 183.48 52509.23 88888.00 2016-09-30 07:21:41.410 274 11792.95 183.45 52509.23 88888.00 2016-09-30 07:21:41.910 274 11792.88 183.46 52509.31 88888.00 2016-09-30 07:21:42.410 274 11792.57 183.55 52509.61 88888.00 2016-09-30 07:21:42.910 274 11792.70 183.51 52509.45 88888.00 2016-09-30 07:21:43.410 274 11792.89 183.48 52509.31 88888.00 2016-09-30 07:21:43.910 274 11792.92 183.45 52509.30 88888.00 2016-09-30 07:21:44.410 274 11792.97 183.43 52509.27 88888.00 2016-09-30 07:21:44.910 274 11793.06 183.46 52509.22 88888.00 2016-09-30 07:21:45.410 274 11793.02 183.47 52509.18 88888.00 2016-09-30 07:21:45.910 274 11793.01 183.43 52509.15 88888.00 2016-09-30 07:21:46.410 274 11793.02 183.41 52509.13 88888.00 2016-09-30 07:21:46.910 274 11792.93 183.41 52509.18 88888.00 2016-09-30 07:21:47.410 274 11792.81 183.47 52509.30 88888.00 2016-09-30 07:21:47.910 274 11792.88 183.49 52509.31 88888.00 2016-09-30 07:21:48.410 274 11792.30 183.73 52509.96 88888.00 2016-09-30 07:21:48.910 274 11792.49 183.67 52509.76 88888.00 2016-09-30 07:21:49.410 274 11792.79 183.57 52509.40 88888.00 2016-09-30 07:21:49.910 274 11792.77 183.60 52509.39 88888.00 2016-09-30 07:21:50.410 274 11792.87 183.55 52509.32 88888.00 2016-09-30 07:21:50.910 274 11792.95 183.53 52509.26 88888.00 2016-09-30 07:21:51.410 274 11792.89 183.53 52509.27 88888.00 2016-09-30 07:21:51.910 274 11792.80 183.56 52509.30 88888.00 2016-09-30 07:21:52.410 274 11792.63 183.58 52509.48 88888.00 2016-09-30 07:21:52.910 274 11792.38 183.61 52509.69 88888.00 2016-09-30 07:21:53.410 274 11792.55 183.53 52509.54 88888.00 2016-09-30 07:21:53.910 274 11792.57 183.56 52509.46 88888.00 2016-09-30 07:21:54.410 274 11792.55 183.56 52509.45 88888.00 2016-09-30 07:21:54.910 274 11792.54 183.53 52509.45 88888.00 2016-09-30 07:21:55.410 274 11792.43 183.48 52509.53 88888.00 2016-09-30 07:21:55.910 274 11792.45 183.49 52509.54 88888.00 2016-09-30 07:21:56.410 274 11792.51 183.53 52509.57 88888.00 2016-09-30 07:21:56.910 274 11792.49 183.56 52509.55 88888.00 2016-09-30 07:21:57.410 274 11792.51 183.61 52509.57 88888.00 2016-09-30 07:21:57.910 274 11792.60 183.61 52509.52 88888.00 2016-09-30 07:21:58.410 274 11792.62 183.58 52509.52 88888.00 2016-09-30 07:21:58.910 274 11792.60 183.60 52509.61 88888.00 2016-09-30 07:21:59.410 274 11792.57 183.63 52509.66 88888.00 2016-09-30 07:21:59.910 274 11792.57 183.66 52509.69 88888.00 2016-09-30 07:22:00.410 274 11792.77 183.63 52509.62 88888.00 2016-09-30 07:22:00.910 274 11793.05 183.58 52509.42 88888.00 2016-09-30 07:22:01.410 274 11793.14 183.58 52509.41 88888.00 2016-09-30 07:22:01.910 274 11792.98 183.67 52509.62 88888.00 2016-09-30 07:22:02.410 274 11792.90 183.76 52509.77 88888.00 2016-09-30 07:22:02.910 274 11792.92 183.79 52509.72 88888.00 2016-09-30 07:22:03.410 274 11793.05 183.79 52509.60 88888.00 2016-09-30 07:22:03.910 274 11793.08 183.79 52509.54 88888.00 2016-09-30 07:22:04.410 274 11793.09 183.82 52509.54 88888.00 2016-09-30 07:22:04.910 274 11793.05 183.86 52509.61 88888.00 2016-09-30 07:22:05.410 274 11793.12 183.84 52509.58 88888.00 2016-09-30 07:22:05.910 274 11793.04 183.93 52509.67 88888.00 2016-09-30 07:22:06.410 274 11792.78 184.02 52509.93 88888.00 2016-09-30 07:22:06.910 274 11792.48 184.12 52510.23 88888.00 2016-09-30 07:22:07.410 274 11792.64 184.08 52510.07 88888.00 2016-09-30 07:22:07.910 274 11792.71 184.07 52510.05 88888.00 2016-09-30 07:22:08.410 274 11792.75 184.07 52510.03 88888.00 2016-09-30 07:22:08.910 274 11792.83 184.05 52509.95 88888.00 2016-09-30 07:22:09.410 274 11792.80 184.07 52509.93 88888.00 2016-09-30 07:22:09.910 274 11792.72 184.08 52510.03 88888.00 2016-09-30 07:22:10.410 274 11793.09 183.96 52509.70 88888.00 2016-09-30 07:22:10.910 274 11793.22 183.89 52509.61 88888.00 2016-09-30 07:22:11.410 274 11793.21 183.85 52509.57 88888.00 2016-09-30 07:22:11.910 274 11793.07 183.90 52509.63 88888.00 2016-09-30 07:22:12.410 274 11793.10 183.92 52509.60 88888.00 2016-09-30 07:22:12.910 274 11793.19 183.86 52509.48 88888.00 2016-09-30 07:22:13.410 274 11793.19 183.87 52509.43 88888.00 2016-09-30 07:22:13.910 274 11793.25 183.89 52509.41 88888.00 2016-09-30 07:22:14.410 274 11793.25 183.88 52509.40 88888.00 2016-09-30 07:22:14.910 274 11793.23 183.89 52509.39 88888.00 2016-09-30 07:22:15.410 274 11793.21 183.93 52509.42 88888.00 2016-09-30 07:22:15.910 274 11793.17 183.93 52509.35 88888.00 2016-09-30 07:22:16.410 274 11793.17 183.88 52509.35 88888.00 2016-09-30 07:22:16.910 274 11793.05 183.88 52509.41 88888.00 2016-09-30 07:22:17.410 274 11792.96 183.95 52509.49 88888.00 2016-09-30 07:22:17.910 274 11792.88 183.97 52509.53 88888.00 2016-09-30 07:22:18.410 274 11792.71 184.02 52509.67 88888.00 2016-09-30 07:22:18.910 274 11792.62 184.03 52509.72 88888.00 2016-09-30 07:22:19.410 274 11792.52 184.04 52509.77 88888.00 2016-09-30 07:22:19.910 274 11792.39 184.08 52509.87 88888.00 2016-09-30 07:22:20.410 274 11792.46 184.07 52509.80 88888.00 2016-09-30 07:22:20.910 274 11792.57 184.08 52509.68 88888.00 2016-09-30 07:22:21.410 274 11792.64 184.08 52509.62 88888.00 2016-09-30 07:22:21.910 274 11792.71 184.08 52509.61 88888.00 2016-09-30 07:22:22.410 274 11792.80 184.08 52509.58 88888.00 2016-09-30 07:22:22.910 274 11792.84 184.05 52509.59 88888.00 2016-09-30 07:22:23.410 274 11792.84 184.07 52509.65 88888.00 2016-09-30 07:22:23.910 274 11792.74 184.09 52509.75 88888.00 2016-09-30 07:22:24.410 274 11792.66 184.09 52509.83 88888.00 2016-09-30 07:22:24.910 274 11792.65 184.09 52509.89 88888.00 2016-09-30 07:22:25.410 274 11792.78 184.07 52509.77 88888.00 2016-09-30 07:22:25.910 274 11792.95 184.05 52509.66 88888.00 2016-09-30 07:22:26.410 274 11792.97 184.05 52509.62 88888.00 2016-09-30 07:22:26.910 274 11793.02 183.98 52509.65 88888.00 2016-09-30 07:22:27.410 274 11793.08 184.03 52509.62 88888.00 2016-09-30 07:22:27.910 274 11793.18 184.00 52509.57 88888.00 2016-09-30 07:22:28.410 274 11793.28 184.00 52509.48 88888.00 2016-09-30 07:22:28.910 274 11793.26 184.00 52509.50 88888.00 2016-09-30 07:22:29.410 274 11793.37 183.96 52509.46 88888.00 2016-09-30 07:22:29.910 274 11793.56 183.92 52509.31 88888.00 2016-09-30 07:22:30.410 274 11793.66 183.90 52509.21 88888.00 2016-09-30 07:22:30.910 274 11793.67 183.89 52509.18 88888.00 2016-09-30 07:22:31.410 274 11793.60 183.88 52509.17 88888.00 2016-09-30 07:22:31.910 274 11793.45 183.92 52509.23 88888.00 2016-09-30 07:22:32.410 274 11793.34 183.95 52509.34 88888.00 2016-09-30 07:22:32.910 274 11793.28 183.93 52509.40 88888.00 2016-09-30 07:22:33.410 274 11793.30 183.90 52509.40 88888.00 2016-09-30 07:22:33.910 274 11793.31 183.90 52509.41 88888.00 2016-09-30 07:22:34.410 274 11793.19 183.94 52509.46 88888.00 2016-09-30 07:22:34.910 274 11793.04 184.02 52509.57 88888.00 2016-09-30 07:22:35.410 274 11793.01 183.98 52509.61 88888.00 2016-09-30 07:22:35.910 274 11793.21 183.94 52509.46 88888.00 2016-09-30 07:22:36.410 274 11793.24 183.90 52509.43 88888.00 2016-09-30 07:22:36.910 274 11793.22 183.90 52509.48 88888.00 2016-09-30 07:22:37.410 274 11793.22 183.90 52509.46 88888.00 2016-09-30 07:22:37.910 274 11793.26 183.93 52509.45 88888.00 2016-09-30 07:22:38.410 274 11793.23 183.96 52509.49 88888.00 2016-09-30 07:22:38.910 274 11793.19 183.99 52509.59 88888.00 2016-09-30 07:22:39.410 274 11793.27 184.00 52509.57 88888.00 2016-09-30 07:22:39.910 274 11793.33 184.03 52509.52 88888.00 2016-09-30 07:22:40.410 274 11793.14 184.12 52509.72 88888.00 2016-09-30 07:22:40.910 274 11792.98 184.16 52509.87 88888.00 2016-09-30 07:22:41.410 274 11793.47 183.98 52509.37 88888.00 2016-09-30 07:22:41.910 274 11793.77 183.86 52509.10 88888.00 2016-09-30 07:22:42.410 274 11793.96 183.85 52508.97 88888.00 2016-09-30 07:22:42.910 274 11793.88 183.92 52509.05 88888.00 2016-09-30 07:22:43.410 274 11793.81 183.92 52509.13 88888.00 2016-09-30 07:22:43.910 274 11793.79 183.93 52509.13 88888.00 2016-09-30 07:22:44.410 274 11793.78 183.90 52509.14 88888.00 2016-09-30 07:22:44.910 274 11793.79 183.87 52509.12 88888.00 2016-09-30 07:22:45.410 274 11793.84 183.86 52509.05 88888.00 2016-09-30 07:22:45.910 274 11793.71 183.89 52509.10 88888.00 2016-09-30 07:22:46.410 274 11793.68 183.87 52509.08 88888.00 2016-09-30 07:22:46.910 274 11793.76 183.86 52508.99 88888.00 2016-09-30 07:22:47.410 274 11793.78 183.84 52508.96 88888.00 2016-09-30 07:22:47.910 274 11793.85 183.82 52508.93 88888.00 2016-09-30 07:22:48.410 274 11793.87 183.83 52508.88 88888.00 2016-09-30 07:22:48.910 274 11793.86 183.85 52508.90 88888.00 2016-09-30 07:22:49.410 274 11793.83 183.88 52508.95 88888.00 2016-09-30 07:22:49.910 274 11793.75 183.89 52508.99 88888.00 2016-09-30 07:22:50.410 274 11793.61 183.93 52509.10 88888.00 2016-09-30 07:22:50.910 274 11793.62 183.98 52509.12 88888.00 2016-09-30 07:22:51.410 274 11793.67 183.98 52509.12 88888.00 2016-09-30 07:22:51.910 274 11793.62 183.99 52509.12 88888.00 2016-09-30 07:22:52.410 274 11793.56 184.02 52509.14 88888.00 2016-09-30 07:22:52.910 274 11793.54 184.03 52509.17 88888.00 2016-09-30 07:22:53.410 274 11793.56 184.04 52509.23 88888.00 2016-09-30 07:22:53.910 274 11793.58 184.11 52509.27 88888.00 2016-09-30 07:22:54.410 274 11793.59 184.13 52509.23 88888.00 2016-09-30 07:22:54.910 274 11793.63 184.13 52509.18 88888.00 2016-09-30 07:22:55.410 274 11793.65 184.16 52509.21 88888.00 2016-09-30 07:22:55.910 274 11793.69 184.23 52509.23 88888.00 2016-09-30 07:22:56.410 274 11793.59 184.31 52509.37 88888.00 2016-09-30 07:22:56.910 274 11793.58 184.32 52509.39 88888.00 2016-09-30 07:22:57.411 274 11793.66 184.28 52509.34 88888.00 2016-09-30 07:22:57.911 274 11793.63 184.33 52509.37 88888.00 2016-09-30 07:22:58.411 274 11793.58 184.34 52509.41 88888.00 2016-09-30 07:22:58.911 274 11793.62 184.35 52509.35 88888.00 2016-09-30 07:22:59.411 274 11793.59 184.29 52509.33 88888.00 2016-09-30 07:22:59.911 274 11793.58 184.26 52509.28 88888.00 2016-09-30 07:23:00.411 274 11793.59 184.25 52509.27 88888.00 2016-09-30 07:23:00.911 274 11793.51 184.24 52509.37 88888.00 2016-09-30 07:23:01.411 274 11793.48 184.25 52509.40 88888.00 2016-09-30 07:23:01.911 274 11793.49 184.22 52509.35 88888.00 2016-09-30 07:23:02.411 274 11793.53 184.15 52509.28 88888.00 2016-09-30 07:23:02.911 274 11793.50 184.15 52509.30 88888.00 2016-09-30 07:23:03.411 274 11793.41 184.18 52509.39 88888.00 2016-09-30 07:23:03.911 274 11793.33 184.21 52509.48 88888.00 2016-09-30 07:23:04.411 274 11793.30 184.18 52509.53 88888.00 2016-09-30 07:23:04.911 274 11793.32 184.21 52509.51 88888.00 2016-09-30 07:23:05.411 274 11793.17 184.25 52509.59 88888.00 2016-09-30 07:23:05.911 274 11793.02 184.26 52509.66 88888.00 2016-09-30 07:23:06.411 274 11792.99 184.27 52509.69 88888.00 2016-09-30 07:23:06.911 274 11793.02 184.27 52509.63 88888.00 2016-09-30 07:23:07.411 274 11793.24 184.22 52509.50 88888.00 2016-09-30 07:23:07.911 274 11793.30 184.19 52509.49 88888.00 2016-09-30 07:23:08.411 274 11793.32 184.22 52509.46 88888.00 2016-09-30 07:23:08.911 274 11793.37 184.21 52509.44 88888.00 2016-09-30 07:23:09.411 274 11793.28 184.23 52509.57 88888.00 2016-09-30 07:23:09.911 274 11793.16 184.27 52509.72 88888.00 2016-09-30 07:23:10.411 274 11793.13 184.25 52509.72 88888.00 2016-09-30 07:23:10.911 274 11793.12 184.27 52509.72 88888.00 2016-09-30 07:23:11.411 274 11793.10 184.26 52509.70 88888.00 2016-09-30 07:23:11.911 274 11793.19 184.23 52509.70 88888.00 2016-09-30 07:23:12.411 274 11793.23 184.24 52509.70 88888.00 2016-09-30 07:23:12.911 274 11793.13 184.25 52509.80 88888.00 2016-09-30 07:23:13.411 274 11793.15 184.23 52509.81 88888.00 2016-09-30 07:23:13.911 274 11793.24 184.22 52509.76 88888.00 2016-09-30 07:23:14.411 274 11793.25 184.22 52509.76 88888.00 2016-09-30 07:23:14.911 274 11793.25 184.22 52509.77 88888.00 2016-09-30 07:23:15.411 274 11793.12 184.27 52509.94 88888.00 2016-09-30 07:23:15.911 274 11792.96 184.34 52510.09 88888.00 2016-09-30 07:23:16.411 274 11793.12 184.27 52509.95 88888.00 2016-09-30 07:23:16.911 274 11793.34 184.27 52509.83 88888.00 2016-09-30 07:23:17.411 274 11793.51 184.22 52509.75 88888.00 2016-09-30 07:23:17.911 274 11793.54 184.19 52509.71 88888.00 2016-09-30 07:23:18.411 274 11793.52 184.31 52509.72 88888.00 2016-09-30 07:23:18.911 274 11793.52 184.29 52509.69 88888.00 2016-09-30 07:23:19.411 274 11793.66 184.23 52509.52 88888.00 2016-09-30 07:23:19.911 274 11793.60 184.23 52509.57 88888.00 2016-09-30 07:23:20.411 274 11793.53 184.23 52509.61 88888.00 2016-09-30 07:23:20.911 274 11793.47 184.23 52509.65 88888.00 2016-09-30 07:23:21.411 274 11793.34 184.27 52509.71 88888.00 2016-09-30 07:23:21.911 274 11793.27 184.25 52509.74 88888.00 2016-09-30 07:23:22.411 274 11793.25 184.21 52509.76 88888.00 2016-09-30 07:23:22.911 274 11793.30 184.14 52509.71 88888.00 2016-09-30 07:23:23.411 274 11793.30 184.14 52509.76 88888.00 2016-09-30 07:23:23.911 274 11793.23 184.17 52509.84 88888.00 2016-09-30 07:23:24.411 274 11793.28 184.15 52509.70 88888.00 2016-09-30 07:23:24.911 274 11793.32 184.16 52509.63 88888.00 2016-09-30 07:23:25.411 274 11793.32 184.19 52509.60 88888.00 2016-09-30 07:23:25.911 274 11793.47 184.15 52509.48 88888.00 2016-09-30 07:23:26.411 274 11793.51 184.16 52509.52 88888.00 2016-09-30 07:23:26.911 274 11793.41 184.26 52509.63 88888.00 2016-09-30 07:23:27.411 274 11793.22 184.36 52509.83 88888.00 2016-09-30 07:23:27.911 274 11793.06 184.40 52509.98 88888.00 2016-09-30 07:23:28.411 274 11792.99 184.42 52510.03 88888.00 2016-09-30 07:23:28.911 274 11792.38 184.60 52510.65 88888.00 2016-09-30 07:23:29.411 274 11792.64 184.47 52510.23 88888.00 2016-09-30 07:23:29.911 274 11792.84 184.35 52509.96 88888.00 2016-09-30 07:23:30.411 274 11792.87 184.29 52509.90 88888.00 2016-09-30 07:23:30.911 274 11792.92 184.24 52509.83 88888.00 2016-09-30 07:23:31.411 274 11792.91 184.21 52509.83 88888.00 2016-09-30 07:23:31.911 274 11792.88 184.21 52509.85 88888.00 2016-09-30 07:23:32.411 274 11793.01 184.16 52509.75 88888.00 2016-09-30 07:23:32.911 274 11793.06 184.13 52509.68 88888.00 2016-09-30 07:23:33.411 274 11793.13 184.04 52509.60 88888.00 2016-09-30 07:23:33.911 274 11793.10 183.99 52509.65 88888.00 2016-09-30 07:23:34.411 274 11793.12 184.00 52509.66 88888.00 2016-09-30 07:23:34.911 274 11793.06 184.05 52509.67 88888.00 2016-09-30 07:23:35.411 274 11792.99 184.06 52509.76 88888.00 2016-09-30 07:23:35.911 274 11792.93 184.07 52509.83 88888.00 2016-09-30 07:23:36.411 274 11793.06 184.05 52509.78 88888.00 2016-09-30 07:23:36.911 274 11793.13 184.03 52509.71 88888.00 2016-09-30 07:23:37.411 274 11793.12 184.05 52509.71 88888.00 2016-09-30 07:23:37.911 274 11793.17 184.06 52509.65 88888.00 2016-09-30 07:23:38.411 274 11793.26 184.05 52509.57 88888.00 2016-09-30 07:23:38.911 274 11793.14 184.17 52509.65 88888.00 2016-09-30 07:23:39.411 274 11793.00 184.23 52509.78 88888.00 2016-09-30 07:23:39.911 274 11793.19 184.18 52509.60 88888.00 2016-09-30 07:23:40.411 274 11793.53 184.07 52509.23 88888.00 2016-09-30 07:23:40.911 274 11793.54 184.08 52509.22 88888.00 2016-09-30 07:23:41.411 274 11793.51 184.06 52509.23 88888.00 2016-09-30 07:23:41.911 274 11793.48 184.05 52509.27 88888.00 2016-09-30 07:23:42.411 274 11793.37 184.05 52509.32 88888.00 2016-09-30 07:23:42.911 274 11793.35 184.04 52509.35 88888.00 2016-09-30 07:23:43.411 274 11793.47 183.99 52509.22 88888.00 2016-09-30 07:23:43.911 274 11793.44 183.96 52509.19 88888.00 2016-09-30 07:23:44.411 274 11793.37 183.94 52509.22 88888.00 2016-09-30 07:23:44.911 274 11793.34 183.89 52509.17 88888.00 2016-09-30 07:23:45.411 274 11793.35 183.87 52509.10 88888.00 2016-09-30 07:23:45.911 274 11793.36 183.85 52509.06 88888.00 2016-09-30 07:23:46.411 274 11793.37 183.84 52509.02 88888.00 2016-09-30 07:23:46.911 274 11793.43 183.78 52508.96 88888.00 2016-09-30 07:23:47.411 274 11793.40 183.80 52508.99 88888.00 2016-09-30 07:23:47.911 274 11793.41 183.80 52508.95 88888.00 2016-09-30 07:23:48.411 274 11793.50 183.77 52508.95 88888.00 2016-09-30 07:23:48.911 274 11793.52 183.80 52509.01 88888.00 2016-09-30 07:23:49.411 274 11793.53 183.85 52508.99 88888.00 2016-09-30 07:23:49.911 274 11793.57 183.88 52508.95 88888.00 2016-09-30 07:23:50.411 274 11793.58 183.87 52508.98 88888.00 2016-09-30 07:23:50.911 274 11793.60 183.90 52509.01 88888.00 2016-09-30 07:23:51.411 274 11793.62 183.89 52509.00 88888.00 2016-09-30 07:23:51.911 274 11793.65 183.92 52509.02 88888.00 2016-09-30 07:23:52.411 274 11793.62 183.92 52509.10 88888.00 2016-09-30 07:23:52.911 274 11793.60 183.95 52509.10 88888.00 2016-09-30 07:23:53.411 274 11793.66 183.96 52509.08 88888.00 2016-09-30 07:23:53.911 274 11793.72 183.93 52509.09 88888.00 2016-09-30 07:23:54.411 274 11793.72 183.93 52509.13 88888.00 2016-09-30 07:23:54.911 274 11793.69 183.95 52509.14 88888.00 2016-09-30 07:23:55.411 274 11793.72 183.96 52509.14 88888.00 2016-09-30 07:23:55.911 274 11793.72 183.97 52509.15 88888.00 2016-09-30 07:23:56.411 274 11793.71 183.98 52509.12 88888.00 2016-09-30 07:23:56.911 274 11793.75 184.00 52509.12 88888.00 2016-09-30 07:23:57.411 274 11793.80 184.05 52509.12 88888.00 2016-09-30 07:23:57.911 274 11793.83 184.11 52509.13 88888.00 2016-09-30 07:23:58.411 274 11793.77 184.14 52509.15 88888.00 2016-09-30 07:23:58.911 274 11793.69 184.15 52509.21 88888.00 2016-09-30 07:23:59.411 274 11793.57 184.17 52509.31 88888.00 2016-09-30 07:23:59.911 274 11793.48 184.18 52509.35 88888.00 2016-09-30 07:24:00.411 274 11793.54 184.18 52509.27 88888.00 2016-09-30 07:24:00.911 274 11793.56 184.15 52509.19 88888.00 2016-09-30 07:24:01.411 274 11793.51 184.12 52509.22 88888.00 2016-09-30 07:24:01.911 274 11793.35 184.14 52509.31 88888.00 2016-09-30 07:24:02.411 274 11793.33 184.15 52509.32 88888.00 2016-09-30 07:24:02.911 274 11793.41 184.15 52509.33 88888.00 2016-09-30 07:24:03.411 274 11793.39 184.18 52509.37 88888.00 2016-09-30 07:24:03.911 274 11793.31 184.22 52509.45 88888.00 2016-09-30 07:24:04.411 274 11793.14 184.28 52509.66 88888.00 2016-09-30 07:24:04.911 274 11793.08 184.31 52509.74 88888.00 2016-09-30 07:24:05.411 274 11793.25 184.23 52509.55 88888.00 2016-09-30 07:24:05.911 274 11793.31 184.22 52509.46 88888.00 2016-09-30 07:24:06.411 274 11793.19 184.24 52509.51 88888.00 2016-09-30 07:24:06.911 274 11793.08 184.23 52509.55 88888.00 2016-09-30 07:24:07.411 274 11793.10 184.24 52509.51 88888.00 2016-09-30 07:24:07.911 274 11793.15 184.25 52509.43 88888.00 2016-09-30 07:24:08.411 274 11793.25 184.24 52509.40 88888.00 2016-09-30 07:24:08.911 274 11793.23 184.28 52509.40 88888.00 2016-09-30 07:24:09.411 274 11793.24 184.32 52509.39 88888.00 2016-09-30 07:24:09.911 274 11793.18 184.34 52509.48 88888.00 2016-09-30 07:24:10.411 274 11793.18 184.38 52509.48 88888.00 2016-09-30 07:24:10.911 274 11793.28 184.44 52509.45 88888.00 2016-09-30 07:24:11.411 274 11793.41 184.50 52509.43 88888.00 2016-09-30 07:24:11.911 274 11793.47 184.48 52509.43 88888.00 2016-09-30 07:24:12.411 274 11793.47 184.47 52509.42 88888.00 2016-09-30 07:24:12.911 274 11793.39 184.52 52509.39 88888.00 2016-09-30 07:24:13.411 274 11793.42 184.55 52509.33 88888.00 2016-09-30 07:24:13.911 274 11793.45 184.50 52509.31 88888.00 2016-09-30 07:24:14.411 274 11793.48 184.52 52509.28 88888.00 2016-09-30 07:24:14.911 274 11793.54 184.53 52509.25 88888.00 2016-09-30 07:24:15.411 274 11793.49 184.51 52509.28 88888.00 2016-09-30 07:24:15.911 274 11793.33 184.53 52509.43 88888.00 2016-09-30 07:24:16.411 274 11793.22 184.53 52509.50 88888.00 2016-09-30 07:24:16.911 274 11793.31 184.52 52509.43 88888.00 2016-09-30 07:24:17.411 274 11793.34 184.53 52509.42 88888.00 2016-09-30 07:24:17.911 274 11793.28 184.52 52509.45 88888.00 2016-09-30 07:24:18.411 274 11793.30 184.55 52509.43 88888.00 2016-09-30 07:24:18.911 274 11793.23 184.61 52509.55 88888.00 2016-09-30 07:24:19.411 274 11793.32 184.58 52509.49 88888.00 2016-09-30 07:24:19.911 274 11793.52 184.56 52509.24 88888.00 2016-09-30 07:24:20.411 274 11793.69 184.53 52509.12 88888.00 2016-09-30 07:24:20.911 274 11793.81 184.47 52509.04 88888.00 2016-09-30 07:24:21.411 274 11793.89 184.42 52508.95 88888.00 2016-09-30 07:24:21.911 274 11794.02 184.45 52508.86 88888.00 2016-09-30 07:24:22.411 274 11794.03 184.50 52508.95 88888.00 2016-09-30 07:24:22.911 274 11794.02 184.58 52509.05 88888.00 2016-09-30 07:24:23.411 274 11794.00 184.62 52509.08 88888.00 2016-09-30 07:24:23.911 274 11793.89 184.66 52509.16 88888.00 2016-09-30 07:24:24.411 274 11793.84 184.75 52509.26 88888.00 2016-09-30 07:24:24.911 274 11793.86 184.76 52509.25 88888.00 2016-09-30 07:24:25.411 274 11793.92 184.75 52509.21 88888.00 2016-09-30 07:24:25.911 274 11793.88 184.80 52509.24 88888.00 2016-09-30 07:24:26.411 274 11793.81 184.84 52509.30 88888.00 2016-09-30 07:24:26.911 274 11793.76 184.85 52509.34 88888.00 2016-09-30 07:24:27.411 274 11793.70 184.89 52509.37 88888.00 2016-09-30 07:24:27.911 274 11793.67 184.94 52509.40 88888.00 2016-09-30 07:24:28.411 274 11793.74 184.93 52509.34 88888.00 2016-09-30 07:24:28.911 274 11793.72 184.91 52509.37 88888.00 2016-09-30 07:24:29.411 274 11793.65 184.94 52509.48 88888.00 2016-09-30 07:24:29.911 274 11793.70 184.95 52509.39 88888.00 2016-09-30 07:24:30.411 274 11793.67 185.00 52509.39 88888.00 2016-09-30 07:24:30.911 274 11793.58 185.04 52509.46 88888.00 2016-09-30 07:24:31.411 274 11793.45 185.01 52509.55 88888.00 2016-09-30 07:24:31.911 274 11793.52 185.02 52509.49 88888.00 2016-09-30 07:24:32.411 274 11793.58 185.03 52509.43 88888.00 2016-09-30 07:24:32.911 274 11793.56 185.03 52509.42 88888.00 2016-09-30 07:24:33.411 274 11793.54 185.09 52509.48 88888.00 2016-09-30 07:24:33.911 274 11793.59 185.13 52509.50 88888.00 2016-09-30 07:24:34.411 274 11793.62 185.13 52509.50 88888.00 2016-09-30 07:24:34.911 274 11793.61 185.14 52509.51 88888.00 2016-09-30 07:24:35.411 274 11793.48 185.21 52509.58 88888.00 2016-09-30 07:24:35.911 274 11793.28 185.24 52509.69 88888.00 2016-09-30 07:24:36.411 274 11793.35 185.22 52509.67 88888.00 2016-09-30 07:24:36.911 274 11793.37 185.25 52509.63 88888.00 2016-09-30 07:24:37.411 274 11793.32 185.25 52509.61 88888.00 2016-09-30 07:24:37.911 274 11793.23 185.27 52509.68 88888.00 2016-09-30 07:24:38.411 274 11793.22 185.29 52509.67 88888.00 2016-09-30 07:24:38.911 274 11793.24 185.28 52509.65 88888.00 2016-09-30 07:24:39.411 274 11793.18 185.28 52509.69 88888.00 2016-09-30 07:24:39.911 274 11793.15 185.31 52509.74 88888.00 2016-09-30 07:24:40.411 274 11793.14 185.33 52509.77 88888.00 2016-09-30 07:24:40.911 274 11793.14 185.39 52509.77 88888.00 2016-09-30 07:24:41.411 274 11793.18 185.40 52509.77 88888.00 2016-09-30 07:24:41.911 274 11793.24 185.39 52509.75 88888.00 2016-09-30 07:24:42.411 274 11793.26 185.38 52509.71 88888.00 2016-09-30 07:24:42.911 274 11793.30 185.40 52509.69 88888.00 2016-09-30 07:24:43.411 274 11793.41 185.41 52509.65 88888.00 2016-09-30 07:24:43.911 274 11793.44 185.45 52509.66 88888.00 2016-09-30 07:24:44.411 274 11793.41 185.48 52509.65 88888.00 2016-09-30 07:24:44.911 274 11793.36 185.44 52509.61 88888.00 2016-09-30 07:24:45.411 274 11793.36 185.45 52509.60 88888.00 2016-09-30 07:24:45.911 274 11793.33 185.51 52509.67 88888.00 2016-09-30 07:24:46.411 274 11793.32 185.54 52509.68 88888.00 2016-09-30 07:24:46.911 274 11793.39 185.54 52509.65 88888.00 2016-09-30 07:24:47.411 274 11793.48 185.57 52509.61 88888.00 2016-09-30 07:24:47.911 274 11793.51 185.59 52509.59 88888.00 2016-09-30 07:24:48.411 274 11793.56 185.61 52509.60 88888.00 2016-09-30 07:24:48.911 274 11793.59 185.64 52509.59 88888.00 2016-09-30 07:24:49.411 274 11793.63 185.66 52509.62 88888.00 2016-09-30 07:24:49.911 274 11793.67 185.71 52509.65 88888.00 2016-09-30 07:24:50.411 274 11793.67 185.77 52509.63 88888.00 2016-09-30 07:24:50.911 274 11793.63 185.78 52509.66 88888.00 2016-09-30 07:24:51.411 274 11793.59 185.81 52509.71 88888.00 2016-09-30 07:24:51.911 274 11793.51 185.87 52509.86 88888.00 2016-09-30 07:24:52.411 274 11793.43 185.90 52509.96 88888.00 2016-09-30 07:24:52.911 274 11793.45 185.93 52509.94 88888.00 2016-09-30 07:24:53.411 274 11793.52 185.92 52509.92 88888.00 2016-09-30 07:24:53.911 274 11793.49 185.92 52509.93 88888.00 2016-09-30 07:24:54.411 274 11793.59 185.84 52509.89 88888.00 2016-09-30 07:24:54.911 274 11793.69 185.83 52509.80 88888.00 2016-09-30 07:24:55.411 274 11793.72 185.84 52509.76 88888.00 2016-09-30 07:24:55.911 274 11793.65 185.81 52509.79 88888.00 2016-09-30 07:24:56.411 274 11793.59 185.83 52509.84 88888.00 2016-09-30 07:24:56.911 274 11793.56 185.86 52509.88 88888.00 2016-09-30 07:24:57.411 274 11793.44 185.87 52509.99 88888.00 2016-09-30 07:24:57.911 274 11793.40 185.87 52509.96 88888.00 2016-09-30 07:24:58.411 274 11793.49 185.81 52509.85 88888.00 2016-09-30 07:24:58.911 274 11793.50 185.79 52509.83 88888.00 2016-09-30 07:24:59.411 274 11793.49 185.79 52509.84 88888.00 2016-09-30 07:24:59.911 274 11793.44 185.78 52509.85 88888.00 2016-09-30 07:25:00.411 274 11793.44 185.76 52509.83 88888.00 2016-09-30 07:25:00.911 274 11793.50 185.73 52509.75 88888.00 2016-09-30 07:25:01.411 274 11793.59 185.72 52509.71 88888.00 2016-09-30 07:25:01.911 274 11793.62 185.71 52509.66 88888.00 2016-09-30 07:25:02.411 274 11793.60 185.70 52509.61 88888.00 2016-09-30 07:25:02.911 274 11793.54 185.73 52509.66 88888.00 2016-09-30 07:25:03.411 274 11793.58 185.73 52509.66 88888.00 2016-09-30 07:25:03.911 274 11793.50 185.78 52509.78 88888.00 2016-09-30 07:25:04.411 274 11793.33 185.88 52510.02 88888.00 2016-09-30 07:25:04.911 274 11793.33 185.91 52510.02 88888.00 2016-09-30 07:25:05.411 274 11793.32 185.92 52510.02 88888.00 2016-09-30 07:25:05.911 274 11793.33 185.93 52510.03 88888.00 2016-09-30 07:25:06.411 274 11793.60 185.84 52509.85 88888.00 2016-09-30 07:25:06.911 274 11793.69 185.78 52509.71 88888.00 2016-09-30 07:25:07.411 274 11793.74 185.78 52509.68 88888.00 2016-09-30 07:25:07.911 274 11793.71 185.81 52509.71 88888.00 2016-09-30 07:25:08.411 274 11793.81 185.79 52509.67 88888.00 2016-09-30 07:25:08.911 274 11793.79 185.81 52509.61 88888.00 2016-09-30 07:25:09.411 274 11793.78 185.82 52509.61 88888.00 2016-09-30 07:25:09.911 274 11793.74 185.86 52509.67 88888.00 2016-09-30 07:25:10.411 274 11793.63 185.96 52509.79 88888.00 2016-09-30 07:25:10.911 274 11793.60 186.03 52509.83 88888.00 2016-09-30 07:25:11.411 274 11793.77 186.01 52509.75 88888.00 2016-09-30 07:25:11.911 274 11793.77 186.03 52509.79 88888.00 2016-09-30 07:25:12.411 274 11793.71 186.06 52509.84 88888.00 2016-09-30 07:25:12.911 274 11793.69 186.05 52509.86 88888.00 2016-09-30 07:25:13.411 274 11793.63 186.09 52509.85 88888.00 2016-09-30 07:25:13.911 274 11793.61 186.10 52509.81 88888.00 2016-09-30 07:25:14.411 274 11793.68 186.11 52509.77 88888.00 2016-09-30 07:25:14.911 274 11793.72 186.09 52509.74 88888.00 2016-09-30 07:25:15.411 274 11793.71 186.09 52509.76 88888.00 2016-09-30 07:25:15.911 274 11793.66 186.16 52509.80 88888.00 2016-09-30 07:25:16.411 274 11793.58 186.21 52509.87 88888.00 2016-09-30 07:25:16.911 274 11793.54 186.22 52509.90 88888.00 2016-09-30 07:25:17.411 274 11793.56 186.22 52509.93 88888.00 2016-09-30 07:25:17.911 274 11793.53 186.28 52509.94 88888.00 2016-09-30 07:25:18.411 274 11793.54 186.30 52509.96 88888.00 2016-09-30 07:25:18.911 274 11793.61 186.28 52509.89 88888.00 2016-09-30 07:25:19.411 274 11793.74 186.26 52509.83 88888.00 2016-09-30 07:25:19.911 274 11793.70 186.29 52509.85 88888.00 2016-09-30 07:25:20.411 274 11793.59 186.35 52509.96 88888.00 2016-09-30 07:25:20.911 274 11793.51 186.40 52510.06 88888.00 2016-09-30 07:25:21.411 274 11793.45 186.45 52510.09 88888.00 2016-09-30 07:25:21.911 274 11793.42 186.48 52510.14 88888.00 2016-09-30 07:25:22.411 274 11793.44 186.51 52510.21 88888.00 2016-09-30 07:25:22.911 274 11793.45 186.56 52510.28 88888.00 2016-09-30 07:25:23.411 274 11793.49 186.59 52510.30 88888.00 2016-09-30 07:25:23.911 274 11793.44 186.65 52510.33 88888.00 2016-09-30 07:25:24.411 274 11793.37 186.67 52510.41 88888.00 2016-09-30 07:25:24.911 274 11793.47 186.64 52510.34 88888.00 2016-09-30 07:25:25.411 274 11793.52 186.67 52510.30 88888.00 2016-09-30 07:25:25.911 274 11793.67 186.68 52510.19 88888.00 2016-09-30 07:25:26.411 274 11793.76 186.69 52510.14 88888.00 2016-09-30 07:25:26.911 274 11793.80 186.65 52510.10 88888.00 2016-09-30 07:25:27.411 274 11793.76 186.64 52510.06 88888.00 2016-09-30 07:25:27.911 274 11793.81 186.65 52510.05 88888.00 2016-09-30 07:25:28.411 274 11793.89 186.59 52510.05 88888.00 2016-09-30 07:25:28.911 274 11793.87 186.59 52510.07 88888.00 2016-09-30 07:25:29.411 274 11793.85 186.64 52510.06 88888.00 2016-09-30 07:25:29.911 274 11793.83 186.64 52510.10 88888.00 2016-09-30 07:25:30.411 274 11793.85 186.64 52510.11 88888.00 2016-09-30 07:25:30.911 274 11793.91 186.66 52510.13 88888.00 2016-09-30 07:25:31.411 274 11793.96 186.64 52510.12 88888.00 2016-09-30 07:25:31.911 274 11793.97 186.67 52510.11 88888.00 2016-09-30 07:25:32.411 274 11794.05 186.71 52510.09 88888.00 2016-09-30 07:25:32.911 274 11794.11 186.74 52510.11 88888.00 2016-09-30 07:25:33.411 274 11794.13 186.79 52510.15 88888.00 2016-09-30 07:25:33.911 274 11794.14 186.83 52510.21 88888.00 2016-09-30 07:25:34.411 274 11794.18 186.81 52510.19 88888.00 2016-09-30 07:25:34.911 274 11794.21 186.80 52510.18 88888.00 2016-09-30 07:25:35.411 274 11794.16 186.83 52510.21 88888.00 2016-09-30 07:25:35.911 274 11794.15 186.86 52510.19 88888.00 2016-09-30 07:25:36.411 274 11794.15 186.90 52510.21 88888.00 2016-09-30 07:25:36.911 274 11794.19 186.93 52510.20 88888.00 2016-09-30 07:25:37.412 274 11794.13 186.90 52510.16 88888.00 2016-09-30 07:25:37.912 274 11794.11 186.94 52510.18 88888.00 2016-09-30 07:25:38.412 274 11794.09 186.98 52510.19 88888.00 2016-09-30 07:25:38.912 274 11794.03 186.98 52510.16 88888.00 2016-09-30 07:25:39.412 274 11793.97 186.99 52510.16 88888.00 2016-09-30 07:25:39.912 274 11793.98 186.98 52510.18 88888.00 2016-09-30 07:25:40.412 274 11793.97 186.98 52510.14 88888.00 2016-09-30 07:25:40.912 274 11793.94 186.99 52510.15 88888.00 2016-09-30 07:25:41.412 274 11793.95 186.98 52510.09 88888.00 2016-09-30 07:25:41.912 274 11793.95 186.99 52510.11 88888.00 2016-09-30 07:25:42.412 274 11793.95 186.99 52510.06 88888.00 2016-09-30 07:25:42.912 274 11794.00 187.03 52510.03 88888.00 2016-09-30 07:25:43.412 274 11793.96 187.05 52510.05 88888.00 2016-09-30 07:25:43.912 274 11793.96 187.07 52510.11 88888.00 2016-09-30 07:25:44.412 274 11793.96 187.06 52510.14 88888.00 2016-09-30 07:25:44.912 274 11794.00 187.03 52510.14 88888.00 2016-09-30 07:25:45.412 274 11794.01 187.02 52510.16 88888.00 2016-09-30 07:25:45.912 274 11794.01 187.02 52510.15 88888.00 2016-09-30 07:25:46.412 274 11793.96 187.07 52510.14 88888.00 2016-09-30 07:25:46.912 274 11793.93 187.10 52510.15 88888.00 2016-09-30 07:25:47.412 274 11793.93 187.08 52510.13 88888.00 2016-09-30 07:25:47.912 274 11793.95 187.12 52510.12 88888.00 2016-09-30 07:25:48.412 274 11793.93 187.10 52510.12 88888.00 2016-09-30 07:25:48.912 274 11793.92 187.08 52510.15 88888.00 2016-09-30 07:25:49.412 274 11793.88 187.13 52510.15 88888.00 2016-09-30 07:25:49.912 274 11793.86 187.15 52510.16 88888.00 2016-09-30 07:25:50.412 274 11793.87 187.17 52510.20 88888.00 2016-09-30 07:25:50.912 274 11793.83 187.21 52510.21 88888.00 2016-09-30 07:25:51.412 274 11793.83 187.25 52510.25 88888.00 2016-09-30 07:25:51.912 274 11793.78 187.27 52510.31 88888.00 2016-09-30 07:25:52.412 274 11793.78 187.31 52510.31 88888.00 2016-09-30 07:25:52.912 274 11793.81 187.35 52510.29 88888.00 2016-09-30 07:25:53.412 274 11793.86 187.36 52510.24 88888.00 2016-09-30 07:25:53.912 274 11793.92 187.38 52510.22 88888.00 2016-09-30 07:25:54.412 274 11793.86 187.43 52510.31 88888.00 2016-09-30 07:25:54.912 274 11793.87 187.44 52510.30 88888.00 2016-09-30 07:25:55.412 274 11793.89 187.45 52510.28 88888.00 2016-09-30 07:25:55.912 274 11793.85 187.45 52510.32 88888.00 2016-09-30 07:25:56.412 274 11793.75 187.47 52510.41 88888.00 2016-09-30 07:25:56.912 274 11793.65 187.56 52510.45 88888.00 2016-09-30 07:25:57.412 274 11793.62 187.54 52510.43 88888.00 2016-09-30 07:25:57.912 274 11793.66 187.52 52510.42 88888.00 2016-09-30 07:25:58.412 274 11793.71 187.51 52510.46 88888.00 2016-09-30 07:25:58.912 274 11793.78 187.54 52510.41 88888.00 2016-09-30 07:25:59.412 274 11793.84 187.50 52510.38 88888.00 2016-09-30 07:25:59.912 274 11793.84 187.48 52510.37 88888.00 2016-09-30 07:26:00.412 274 11793.86 187.51 52510.38 88888.00 2016-09-30 07:26:00.912 274 11793.95 187.48 52510.30 88888.00 2016-09-30 07:26:01.412 274 11793.96 187.46 52510.32 88888.00 2016-09-30 07:26:01.912 274 11793.94 187.46 52510.32 88888.00 2016-09-30 07:26:02.412 274 11793.89 187.50 52510.37 88888.00 2016-09-30 07:26:02.912 274 11793.83 187.54 52510.45 88888.00 2016-09-30 07:26:03.412 274 11793.81 187.57 52510.45 88888.00 2016-09-30 07:26:03.912 274 11793.84 187.61 52510.49 88888.00 2016-09-30 07:26:04.412 274 11793.80 187.60 52510.56 88888.00 2016-09-30 07:26:04.912 274 11793.72 187.60 52510.57 88888.00 2016-09-30 07:26:05.412 274 11793.72 187.58 52510.56 88888.00 2016-09-30 07:26:05.912 274 11793.74 187.64 52510.62 88888.00 2016-09-30 07:26:06.412 274 11793.97 187.61 52510.46 88888.00 2016-09-30 07:26:06.912 274 11794.03 187.58 52510.41 88888.00 2016-09-30 07:26:07.412 274 11793.94 187.66 52510.46 88888.00 2016-09-30 07:26:07.912 274 11793.95 187.71 52510.49 88888.00 2016-09-30 07:26:08.412 274 11793.97 187.74 52510.53 88888.00 2016-09-30 07:26:08.912 274 11794.03 187.77 52510.50 88888.00 2016-09-30 07:26:09.412 274 11794.04 187.80 52510.51 88888.00 2016-09-30 07:26:09.912 274 11794.07 187.83 52510.57 88888.00 2016-09-30 07:26:10.412 274 11794.10 187.85 52510.59 88888.00 2016-09-30 07:26:10.912 274 11794.10 187.85 52510.64 88888.00 2016-09-30 07:26:11.412 274 11794.03 187.93 52510.77 88888.00 2016-09-30 07:26:11.912 274 11793.79 188.04 52511.02 88888.00 2016-09-30 07:26:12.412 274 11793.65 188.10 52511.18 88888.00 2016-09-30 07:26:12.912 274 11793.65 188.16 52511.26 88888.00 2016-09-30 07:26:13.412 274 11793.67 188.19 52511.20 88888.00 2016-09-30 07:26:13.912 274 11793.63 188.19 52511.20 88888.00 2016-09-30 07:26:14.412 274 11793.62 188.20 52511.21 88888.00 2016-09-30 07:26:14.912 274 11793.57 188.21 52511.19 88888.00 2016-09-30 07:26:15.412 274 11793.56 188.23 52511.17 88888.00 2016-09-30 07:26:15.912 274 11793.56 188.25 52511.18 88888.00 2016-09-30 07:26:16.412 274 11793.48 188.24 52511.22 88888.00 2016-09-30 07:26:16.912 274 11793.45 188.24 52511.26 88888.00 2016-09-30 07:26:17.412 274 11793.49 188.24 52511.19 88888.00 2016-09-30 07:26:17.912 274 11793.53 188.29 52511.16 88888.00 2016-09-30 07:26:18.412 274 11793.56 188.30 52511.18 88888.00 2016-09-30 07:26:18.912 274 11793.56 188.30 52511.12 88888.00 2016-09-30 07:26:19.412 274 11793.65 188.28 52511.06 88888.00 2016-09-30 07:26:19.912 274 11793.87 188.25 52510.85 88888.00 2016-09-30 07:26:20.412 274 11793.91 188.25 52510.82 88888.00 2016-09-30 07:26:20.912 274 11793.89 188.28 52510.81 88888.00 2016-09-30 07:26:21.412 274 11793.92 188.33 52510.86 88888.00 2016-09-30 07:26:21.912 274 11793.89 188.34 52510.93 88888.00 2016-09-30 07:26:22.412 274 11793.70 188.42 52511.09 88888.00 2016-09-30 07:26:22.912 274 11793.59 188.44 52511.25 88888.00 2016-09-30 07:26:23.412 274 11793.50 188.45 52511.30 88888.00 2016-09-30 07:26:23.912 274 11793.65 188.43 52511.12 88888.00 2016-09-30 07:26:24.412 274 11793.69 188.43 52511.04 88888.00 2016-09-30 07:26:24.912 274 11793.63 188.42 52511.02 88888.00 2016-09-30 07:26:25.412 274 11793.62 188.39 52511.03 88888.00 2016-09-30 07:26:25.912 274 11793.60 188.40 52511.02 88888.00 2016-09-30 07:26:26.412 274 11793.66 188.39 52510.99 88888.00 2016-09-30 07:26:26.912 274 11793.67 188.40 52511.01 88888.00 2016-09-30 07:26:27.412 274 11793.69 188.38 52510.98 88888.00 2016-09-30 07:26:27.912 274 11793.67 188.36 52510.99 88888.00 2016-09-30 07:26:28.412 274 11793.62 188.42 52511.08 88888.00 2016-09-30 07:26:28.912 274 11793.68 188.44 52511.04 88888.00 2016-09-30 07:26:29.412 274 11793.65 188.42 52511.04 88888.00 2016-09-30 07:26:29.912 274 11793.66 188.41 52511.02 88888.00 2016-09-30 07:26:30.412 274 11793.72 188.39 52510.89 88888.00 2016-09-30 07:26:30.912 274 11793.72 188.38 52510.85 88888.00 2016-09-30 07:26:31.412 274 11793.78 188.36 52510.84 88888.00 2016-09-30 07:26:31.912 274 11793.79 188.36 52510.89 88888.00 2016-09-30 07:26:32.412 274 11793.75 188.38 52510.92 88888.00 2016-09-30 07:26:32.912 274 11793.75 188.39 52510.89 88888.00 2016-09-30 07:26:33.412 274 11793.80 188.41 52510.87 88888.00 2016-09-30 07:26:33.912 274 11793.88 188.41 52510.82 88888.00 2016-09-30 07:26:34.412 274 11793.84 188.40 52510.87 88888.00 2016-09-30 07:26:34.912 274 11793.87 188.41 52510.89 88888.00 2016-09-30 07:26:35.412 274 11793.95 188.41 52510.83 88888.00 2016-09-30 07:26:35.912 274 11793.91 188.44 52510.92 88888.00 2016-09-30 07:26:36.412 274 11793.91 188.45 52510.92 88888.00 2016-09-30 07:26:36.912 274 11794.06 188.48 52510.80 88888.00 2016-09-30 07:26:37.412 274 11794.06 188.49 52510.82 88888.00 2016-09-30 07:26:37.912 274 11794.04 188.48 52510.90 88888.00 2016-09-30 07:26:38.412 274 11793.94 188.50 52510.97 88888.00 2016-09-30 07:26:38.912 274 11793.92 188.51 52510.87 88888.00 2016-09-30 07:26:39.412 274 11793.87 188.50 52510.87 88888.00 2016-09-30 07:26:39.912 274 11793.81 188.48 52510.89 88888.00 2016-09-30 07:26:40.412 274 11793.77 188.45 52510.92 88888.00 2016-09-30 07:26:40.912 274 11793.67 188.49 52511.01 88888.00 2016-09-30 07:26:41.412 274 11793.69 188.45 52510.95 88888.00 2016-09-30 07:26:41.912 274 11793.69 188.40 52510.93 88888.00 2016-09-30 07:26:42.412 274 11793.75 188.38 52510.85 88888.00 2016-09-30 07:26:42.912 274 11793.72 188.40 52510.86 88888.00 2016-09-30 07:26:43.412 274 11793.71 188.36 52510.87 88888.00 2016-09-30 07:26:43.912 274 11793.76 188.33 52510.81 88888.00 2016-09-30 07:26:44.412 274 11793.79 188.31 52510.77 88888.00 2016-09-30 07:26:44.912 274 11793.78 188.35 52510.82 88888.00 2016-09-30 07:26:45.412 274 11793.72 188.33 52510.84 88888.00 2016-09-30 07:26:45.912 274 11793.71 188.30 52510.84 88888.00 2016-09-30 07:26:46.412 274 11793.76 188.28 52510.81 88888.00 2016-09-30 07:26:46.912 274 11793.83 188.24 52510.72 88888.00 2016-09-30 07:26:47.412 274 11793.80 188.25 52510.72 88888.00 2016-09-30 07:26:47.912 274 11793.78 188.26 52510.76 88888.00 2016-09-30 07:26:48.412 274 11793.89 188.31 52510.80 88888.00 2016-09-30 07:26:48.912 274 11793.96 188.34 52510.83 88888.00 2016-09-30 07:26:49.412 274 11793.89 188.36 52510.87 88888.00 2016-09-30 07:26:49.912 274 11793.94 188.32 52510.84 88888.00 2016-09-30 07:26:50.412 274 11793.95 188.28 52510.81 88888.00 2016-09-30 07:26:50.912 274 11793.98 188.28 52510.85 88888.00 2016-09-30 07:26:51.412 274 11794.00 188.30 52510.91 88888.00 2016-09-30 07:26:51.912 274 11794.07 188.30 52510.91 88888.00 2016-09-30 07:26:52.412 274 11794.06 188.33 52510.91 88888.00 2016-09-30 07:26:52.912 274 11794.03 188.38 52510.92 88888.00 2016-09-30 07:26:53.412 274 11794.09 188.43 52510.89 88888.00 2016-09-30 07:26:53.912 274 11794.04 188.45 52510.94 88888.00 2016-09-30 07:26:54.412 274 11793.96 188.49 52511.01 88888.00 2016-09-30 07:26:54.912 274 11793.95 188.53 52511.04 88888.00 2016-09-30 07:26:55.412 274 11793.98 188.57 52510.98 88888.00 2016-09-30 07:26:55.912 274 11794.02 188.59 52510.91 88888.00 2016-09-30 07:26:56.412 274 11794.04 188.60 52510.91 88888.00 2016-09-30 07:26:56.912 274 11794.04 188.62 52510.97 88888.00 2016-09-30 07:26:57.412 274 11794.04 188.67 52511.02 88888.00 2016-09-30 07:26:57.912 274 11793.98 188.69 52511.04 88888.00 2016-09-30 07:26:58.412 274 11793.95 188.70 52511.10 88888.00 2016-09-30 07:26:58.912 274 11793.95 188.74 52511.13 88888.00 2016-09-30 07:26:59.412 274 11793.91 188.73 52511.17 88888.00 2016-09-30 07:26:59.912 274 11793.91 188.76 52511.16 88888.00 2016-09-30 07:27:00.412 274 11793.88 188.80 52511.15 88888.00 2016-09-30 07:27:00.912 274 11793.84 188.81 52511.13 88888.00 2016-09-30 07:27:01.412 274 11793.86 188.83 52511.11 88888.00 2016-09-30 07:27:01.912 274 11793.83 188.83 52511.11 88888.00 2016-09-30 07:27:02.412 274 11793.76 188.86 52511.11 88888.00 2016-09-30 07:27:02.912 274 11793.72 188.88 52511.15 88888.00 2016-09-30 07:27:03.412 274 11793.67 188.90 52511.17 88888.00 2016-09-30 07:27:03.912 274 11793.58 188.90 52511.21 88888.00 2016-09-30 07:27:04.412 274 11793.39 188.93 52511.35 88888.00 2016-09-30 07:27:04.912 274 11793.35 188.92 52511.38 88888.00 2016-09-30 07:27:05.412 274 11793.35 188.97 52511.39 88888.00 2016-09-30 07:27:05.912 274 11793.34 188.96 52511.40 88888.00 2016-09-30 07:27:06.412 274 11793.37 188.92 52511.36 88888.00 2016-09-30 07:27:06.912 274 11793.36 188.93 52511.33 88888.00 2016-09-30 07:27:07.412 274 11793.41 188.93 52511.27 88888.00 2016-09-30 07:27:07.912 274 11793.41 188.93 52511.28 88888.00 2016-09-30 07:27:08.412 274 11793.37 188.94 52511.33 88888.00 2016-09-30 07:27:08.912 274 11793.40 188.94 52511.33 88888.00 2016-09-30 07:27:09.412 274 11793.47 188.92 52511.30 88888.00 2016-09-30 07:27:09.912 274 11793.54 188.89 52511.22 88888.00 2016-09-30 07:27:10.412 274 11793.53 188.90 52511.18 88888.00 2016-09-30 07:27:10.912 274 11793.59 188.93 52511.17 88888.00 2016-09-30 07:27:11.412 274 11793.66 188.86 52511.13 88888.00 2016-09-30 07:27:11.912 274 11793.72 188.77 52511.10 88888.00 2016-09-30 07:27:12.412 274 11793.74 188.74 52511.03 88888.00 2016-09-30 07:27:12.912 274 11793.72 188.74 52511.02 88888.00 2016-09-30 07:27:13.412 274 11793.71 188.74 52511.02 88888.00 2016-09-30 07:27:13.912 274 11793.71 188.72 52511.02 88888.00 2016-09-30 07:27:14.412 274 11793.69 188.72 52511.04 88888.00 2016-09-30 07:27:14.912 274 11793.67 188.71 52511.04 88888.00 2016-09-30 07:27:15.412 274 11793.70 188.69 52511.02 88888.00 2016-09-30 07:27:15.912 274 11793.72 188.69 52511.04 88888.00 2016-09-30 07:27:16.412 274 11793.78 188.71 52511.04 88888.00 2016-09-30 07:27:16.912 274 11793.80 188.71 52511.02 88888.00 2016-09-30 07:27:17.412 274 11793.81 188.70 52511.04 88888.00 2016-09-30 07:27:17.912 274 11793.81 188.65 52511.03 88888.00 2016-09-30 07:27:18.412 274 11793.78 188.63 52511.06 88888.00 2016-09-30 07:27:18.912 274 11793.75 188.64 52511.06 88888.00 2016-09-30 07:27:19.412 274 11793.69 188.68 52511.08 88888.00 2016-09-30 07:27:19.912 274 11793.67 188.72 52511.09 88888.00 2016-09-30 07:27:20.412 274 11793.70 188.65 52511.03 88888.00 2016-09-30 07:27:20.912 274 11793.69 188.60 52511.02 88888.00 2016-09-30 07:27:21.412 274 11793.66 188.59 52511.07 88888.00 2016-09-30 07:27:21.912 274 11793.67 188.59 52511.03 88888.00 2016-09-30 07:27:22.412 274 11793.65 188.58 52511.01 88888.00 2016-09-30 07:27:22.912 274 11793.67 188.58 52511.01 88888.00 2016-09-30 07:27:23.412 274 11793.66 188.59 52511.07 88888.00 2016-09-30 07:27:23.912 274 11793.70 188.57 52511.00 88888.00 2016-09-30 07:27:24.412 274 11793.74 188.51 52510.97 88888.00 2016-09-30 07:27:24.912 274 11793.63 188.48 52511.06 88888.00 2016-09-30 07:27:25.412 274 11793.63 188.49 52511.08 88888.00 2016-09-30 07:27:25.912 274 11793.66 188.48 52511.04 88888.00 2016-09-30 07:27:26.412 274 11793.62 188.45 52511.03 88888.00 2016-09-30 07:27:26.912 274 11793.60 188.47 52511.04 88888.00 2016-09-30 07:27:27.412 274 11793.49 188.47 52511.11 88888.00 2016-09-30 07:27:27.912 274 11793.42 188.49 52511.17 88888.00 2016-09-30 07:27:28.412 274 11793.42 188.53 52511.21 88888.00 2016-09-30 07:27:28.912 274 11793.48 188.51 52511.19 88888.00 2016-09-30 07:27:29.412 274 11793.53 188.50 52511.16 88888.00 2016-09-30 07:27:29.912 274 11793.58 188.52 52511.16 88888.00 2016-09-30 07:27:30.412 274 11793.59 188.55 52511.17 88888.00 2016-09-30 07:27:30.912 274 11793.58 188.51 52511.16 88888.00 2016-09-30 07:27:31.412 274 11793.53 188.52 52511.24 88888.00 2016-09-30 07:27:31.912 274 11793.51 188.52 52511.28 88888.00 2016-09-30 07:27:32.412 274 11793.53 188.54 52511.24 88888.00 2016-09-30 07:27:32.912 274 11793.57 188.53 52511.24 88888.00 2016-09-30 07:27:33.412 274 11793.51 188.55 52511.31 88888.00 2016-09-30 07:27:33.912 274 11793.49 188.59 52511.34 88888.00 2016-09-30 07:27:34.412 274 11793.50 188.54 52511.29 88888.00 2016-09-30 07:27:34.912 274 11793.51 188.51 52511.31 88888.00 2016-09-30 07:27:35.412 274 11793.54 188.48 52511.29 88888.00 2016-09-30 07:27:35.912 274 11793.54 188.47 52511.25 88888.00 2016-09-30 07:27:36.412 274 11793.56 188.49 52511.20 88888.00 2016-09-30 07:27:36.912 274 11793.54 188.49 52511.21 88888.00 2016-09-30 07:27:37.412 274 11793.58 188.55 52511.24 88888.00 2016-09-30 07:27:37.912 274 11793.60 188.57 52511.21 88888.00 2016-09-30 07:27:38.412 274 11793.62 188.59 52511.24 88888.00 2016-09-30 07:27:38.912 274 11793.60 188.61 52511.28 88888.00 2016-09-30 07:27:39.412 274 11793.68 188.64 52511.22 88888.00 2016-09-30 07:27:39.912 274 11793.75 188.63 52511.22 88888.00 2016-09-30 07:27:40.412 274 11793.80 188.71 52511.28 88888.00 2016-09-30 07:27:40.912 274 11793.80 188.78 52511.29 88888.00 2016-09-30 07:27:41.412 274 11793.79 188.79 52511.29 88888.00 2016-09-30 07:27:41.912 274 11793.84 188.81 52511.34 88888.00 2016-09-30 07:27:42.412 274 11793.78 188.83 52511.36 88888.00 2016-09-30 07:27:42.912 274 11793.77 188.89 52511.33 88888.00 2016-09-30 07:27:43.412 274 11793.76 188.96 52511.33 88888.00 2016-09-30 07:27:43.912 274 11793.77 188.99 52511.36 88888.00 2016-09-30 07:27:44.412 274 11793.78 189.06 52511.36 88888.00 2016-09-30 07:27:44.912 274 11793.72 189.13 52511.40 88888.00 2016-09-30 07:27:45.412 274 11793.66 189.15 52511.47 88888.00 2016-09-30 07:27:45.912 274 11793.66 189.18 52511.47 88888.00 2016-09-30 07:27:46.412 274 11793.60 189.19 52511.47 88888.00 2016-09-30 07:27:46.912 274 11793.60 189.22 52511.47 88888.00 2016-09-30 07:27:47.412 274 11793.67 189.20 52511.42 88888.00 2016-09-30 07:27:47.912 274 11793.70 189.16 52511.36 88888.00 2016-09-30 07:27:48.412 274 11793.68 189.16 52511.36 88888.00 2016-09-30 07:27:48.912 274 11793.65 189.18 52511.39 88888.00 2016-09-30 07:27:49.412 274 11793.58 189.20 52511.46 88888.00 2016-09-30 07:27:49.912 274 11793.56 189.18 52511.50 88888.00 2016-09-30 07:27:50.412 274 11793.47 189.20 52511.53 88888.00 2016-09-30 07:27:50.912 274 11793.45 189.23 52511.54 88888.00 2016-09-30 07:27:51.412 274 11793.49 189.23 52511.51 88888.00 2016-09-30 07:27:51.912 274 11793.49 189.21 52511.46 88888.00 2016-09-30 07:27:52.412 274 11793.49 189.25 52511.38 88888.00 2016-09-30 07:27:52.912 274 11793.47 189.26 52511.31 88888.00 2016-09-30 07:27:53.412 274 11793.47 189.27 52511.35 88888.00 2016-09-30 07:27:53.912 274 11793.42 189.31 52511.39 88888.00 2016-09-30 07:27:54.412 274 11793.34 189.32 52511.48 88888.00 2016-09-30 07:27:54.912 274 11793.30 189.36 52511.51 88888.00 2016-09-30 07:27:55.412 274 11793.30 189.35 52511.51 88888.00 2016-09-30 07:27:55.912 274 11793.33 189.35 52511.47 88888.00 2016-09-30 07:27:56.412 274 11793.36 189.35 52511.45 88888.00 2016-09-30 07:27:56.912 274 11793.36 189.30 52511.47 88888.00 2016-09-30 07:27:57.412 274 11793.37 189.29 52511.46 88888.00 2016-09-30 07:27:57.912 274 11793.37 189.25 52511.51 88888.00 2016-09-30 07:27:58.412 274 11793.41 189.22 52511.51 88888.00 2016-09-30 07:27:58.912 274 11793.47 189.21 52511.47 88888.00 2016-09-30 07:27:59.412 274 11793.53 189.20 52511.46 88888.00 2016-09-30 07:27:59.912 274 11793.58 189.19 52511.42 88888.00 2016-09-30 07:28:00.412 274 11793.60 189.18 52511.39 88888.00 2016-09-30 07:28:00.912 274 11793.65 189.20 52511.38 88888.00 2016-09-30 07:28:01.412 274 11793.63 189.12 52511.36 88888.00 2016-09-30 07:28:01.912 274 11793.68 189.13 52511.38 88888.00 2016-09-30 07:28:02.412 274 11793.71 189.17 52511.38 88888.00 2016-09-30 07:28:02.912 274 11793.79 189.13 52511.40 88888.00 2016-09-30 07:28:03.412 274 11793.85 189.13 52511.38 88888.00 2016-09-30 07:28:03.912 274 11793.83 189.13 52511.38 88888.00 2016-09-30 07:28:04.412 274 11793.77 189.16 52511.42 88888.00 2016-09-30 07:28:04.912 274 11793.74 189.16 52511.45 88888.00 2016-09-30 07:28:05.412 274 11793.78 189.15 52511.43 88888.00 2016-09-30 07:28:05.912 274 11793.83 189.17 52511.40 88888.00 2016-09-30 07:28:06.412 274 11793.83 189.20 52511.40 88888.00 2016-09-30 07:28:06.912 274 11793.86 189.19 52511.40 88888.00 2016-09-30 07:28:07.412 274 11793.80 189.22 52511.48 88888.00 2016-09-30 07:28:07.912 274 11793.77 189.20 52511.45 88888.00 2016-09-30 07:28:08.412 274 11793.71 189.20 52511.50 88888.00 2016-09-30 07:28:08.912 274 11793.59 189.25 52511.62 88888.00 2016-09-30 07:28:09.412 274 11793.50 189.27 52511.69 88888.00 2016-09-30 07:28:09.912 274 11793.51 189.29 52511.68 88888.00 2016-09-30 07:28:10.412 274 11793.53 189.28 52511.68 88888.00 2016-09-30 07:28:10.912 274 11793.51 189.28 52511.71 88888.00 2016-09-30 07:28:11.412 274 11793.48 189.30 52511.72 88888.00 2016-09-30 07:28:11.912 274 11793.50 189.31 52511.65 88888.00 2016-09-30 07:28:12.413 274 11793.53 189.31 52511.64 88888.00 2016-09-30 07:28:12.913 274 11793.51 189.34 52511.62 88888.00 2016-09-30 07:28:13.413 274 11793.52 189.36 52511.62 88888.00 2016-09-30 07:28:13.913 274 11793.50 189.36 52511.68 88888.00 2016-09-30 07:28:14.413 274 11793.45 189.34 52511.75 88888.00 2016-09-30 07:28:14.913 274 11793.50 189.32 52511.70 88888.00 2016-09-30 07:28:15.413 274 11793.49 189.38 52511.75 88888.00 2016-09-30 07:28:15.913 274 11793.27 189.50 52511.98 88888.00 2016-09-30 07:28:16.413 274 11793.36 189.44 52511.89 88888.00 2016-09-30 07:28:16.913 274 11793.70 189.34 52511.60 88888.00 2016-09-30 07:28:17.413 274 11793.80 189.32 52511.52 88888.00 2016-09-30 07:28:17.913 274 11793.66 189.39 52511.63 88888.00 2016-09-30 07:28:18.413 274 11793.59 189.39 52511.69 88888.00 2016-09-30 07:28:18.913 274 11793.72 189.37 52511.54 88888.00 2016-09-30 07:28:19.413 274 11793.76 189.35 52511.47 88888.00 2016-09-30 07:28:19.913 274 11793.61 189.35 52511.56 88888.00 2016-09-30 07:28:20.413 274 11793.56 189.36 52511.66 88888.00 2016-09-30 07:28:20.913 274 11793.57 189.39 52511.71 88888.00 2016-09-30 07:28:21.413 274 11793.70 189.31 52511.57 88888.00 2016-09-30 07:28:21.913 274 11793.79 189.32 52511.48 88888.00 2016-09-30 07:28:22.413 274 11793.85 189.30 52511.47 88888.00 2016-09-30 07:28:22.913 274 11793.79 189.32 52511.61 88888.00 2016-09-30 07:28:23.413 274 11793.66 189.39 52511.80 88888.00 2016-09-30 07:28:23.913 274 11793.62 189.46 52511.86 88888.00 2016-09-30 07:28:24.413 274 11793.66 189.48 52511.84 88888.00 2016-09-30 07:28:24.913 274 11793.66 189.49 52511.84 88888.00 2016-09-30 07:28:25.413 274 11793.74 189.44 52511.80 88888.00 2016-09-30 07:28:25.913 274 11793.80 189.39 52511.72 88888.00 2016-09-30 07:28:26.413 274 11793.77 189.42 52511.73 88888.00 2016-09-30 07:28:26.913 274 11793.72 189.45 52511.75 88888.00 2016-09-30 07:28:27.413 274 11793.75 189.45 52511.72 88888.00 2016-09-30 07:28:27.913 274 11793.91 189.37 52511.57 88888.00 2016-09-30 07:28:28.413 274 11793.98 189.31 52511.52 88888.00 2016-09-30 07:28:28.913 274 11793.95 189.31 52511.52 88888.00 2016-09-30 07:28:29.413 274 11793.93 189.31 52511.50 88888.00 2016-09-30 07:28:29.913 274 11793.95 189.32 52511.53 88888.00 2016-09-30 07:28:30.413 274 11793.91 189.31 52511.54 88888.00 2016-09-30 07:28:30.913 274 11793.88 189.38 52511.56 88888.00 2016-09-30 07:28:31.413 274 11793.85 189.42 52511.60 88888.00 2016-09-30 07:28:31.913 274 11793.76 189.45 52511.71 88888.00 2016-09-30 07:28:32.413 274 11793.70 189.46 52511.72 88888.00 2016-09-30 07:28:32.913 274 11793.71 189.48 52511.69 88888.00 2016-09-30 07:28:33.413 274 11793.79 189.49 52511.69 88888.00 2016-09-30 07:28:33.913 274 11793.80 189.51 52511.71 88888.00 2016-09-30 07:28:34.413 274 11793.79 189.52 52511.71 88888.00 2016-09-30 07:28:34.913 274 11793.78 189.51 52511.68 88888.00 2016-09-30 07:28:35.413 274 11793.77 189.54 52511.66 88888.00 2016-09-30 07:28:35.913 274 11793.71 189.50 52511.68 88888.00 2016-09-30 07:28:36.413 274 11793.76 189.55 52511.65 88888.00 2016-09-30 07:28:36.913 274 11793.75 189.56 52511.72 88888.00 2016-09-30 07:28:37.413 274 11793.76 189.56 52511.72 88888.00 2016-09-30 07:28:37.913 274 11793.80 189.56 52511.72 88888.00 2016-09-30 07:28:38.413 274 11793.85 189.58 52511.65 88888.00 2016-09-30 07:28:38.913 274 11793.84 189.58 52511.61 88888.00 2016-09-30 07:28:39.413 274 11793.86 189.58 52511.60 88888.00 2016-09-30 07:28:39.913 274 11793.84 189.65 52511.60 88888.00 2016-09-30 07:28:40.413 274 11793.83 189.64 52511.65 88888.00 2016-09-30 07:28:40.913 274 11793.83 189.66 52511.74 88888.00 2016-09-30 07:28:41.413 274 11793.57 189.78 52512.00 88888.00 2016-09-30 07:28:41.913 274 11793.12 189.96 52512.44 88888.00 2016-09-30 07:28:42.413 274 11792.96 190.03 52512.58 88888.00 2016-09-30 07:28:42.913 274 11792.96 190.06 52512.61 88888.00 2016-09-30 07:28:43.413 274 11792.95 190.09 52512.61 88888.00 2016-09-30 07:28:43.913 274 11792.96 190.07 52512.63 88888.00 2016-09-30 07:28:44.413 274 11793.00 190.10 52512.66 88888.00 2016-09-30 07:28:44.913 274 11793.06 190.13 52512.65 88888.00 2016-09-30 07:28:45.413 274 11793.12 190.16 52512.62 88888.00 2016-09-30 07:28:45.913 274 11793.23 190.13 52512.54 88888.00 2016-09-30 07:28:46.413 274 11793.24 190.09 52512.48 88888.00 2016-09-30 07:28:46.913 274 11793.21 190.10 52512.47 88888.00 2016-09-30 07:28:47.413 274 11793.18 190.09 52512.39 88888.00 2016-09-30 07:28:47.913 274 11793.15 190.14 52512.41 88888.00 2016-09-30 07:28:48.413 274 11793.12 190.16 52512.44 88888.00 2016-09-30 07:28:48.913 274 11793.15 190.15 52512.47 88888.00 2016-09-30 07:28:49.413 274 11793.06 190.20 52512.57 88888.00 2016-09-30 07:28:49.913 274 11793.06 190.20 52512.65 88888.00 2016-09-30 07:28:50.413 274 11793.00 190.25 52512.70 88888.00 2016-09-30 07:28:50.913 274 11792.98 190.26 52512.72 88888.00 2016-09-30 07:28:51.413 274 11793.06 190.28 52512.70 88888.00 2016-09-30 07:28:51.913 274 11793.13 190.27 52512.69 88888.00 2016-09-30 07:28:52.413 274 11793.16 190.26 52512.74 88888.00 2016-09-30 07:28:52.913 274 11793.13 190.29 52512.82 88888.00 2016-09-30 07:28:53.413 274 11792.93 190.33 52513.01 88888.00 2016-09-30 07:28:53.913 274 11792.81 190.38 52513.15 88888.00 2016-09-30 07:28:54.413 274 11792.79 190.41 52513.24 88888.00 2016-09-30 07:28:54.913 274 11792.99 190.34 52513.04 88888.00 2016-09-30 07:28:55.413 274 11793.17 190.33 52512.89 88888.00 2016-09-30 07:28:55.913 274 11793.23 190.32 52512.88 88888.00 2016-09-30 07:28:56.413 274 11793.26 190.29 52512.95 88888.00 2016-09-30 07:28:56.913 274 11793.26 190.32 52513.06 88888.00 2016-09-30 07:28:57.413 274 11793.22 190.42 52513.19 88888.00 2016-09-30 07:28:57.913 274 11793.23 190.41 52513.20 88888.00 2016-09-30 07:28:58.413 274 11793.23 190.38 52513.15 88888.00 2016-09-30 07:28:58.913 274 11793.27 190.41 52513.16 88888.00 2016-09-30 07:28:59.413 274 11793.28 190.42 52513.24 88888.00 2016-09-30 07:28:59.913 274 11793.43 190.38 52513.07 88888.00 2016-09-30 07:29:00.413 274 11793.76 190.26 52512.78 88888.00 2016-09-30 07:29:00.913 274 11793.79 190.22 52512.74 88888.00 2016-09-30 07:29:01.413 274 11793.76 190.23 52512.74 88888.00 2016-09-30 07:29:01.913 274 11793.81 190.20 52512.66 88888.00 2016-09-30 07:29:02.413 274 11793.93 190.14 52512.60 88888.00 2016-09-30 07:29:02.913 274 11793.92 190.15 52512.66 88888.00 2016-09-30 07:29:03.413 274 11793.87 190.15 52512.68 88888.00 2016-09-30 07:29:03.913 274 11793.35 190.33 52513.23 88888.00 2016-09-30 07:29:04.413 274 11793.12 190.44 52513.51 88888.00 2016-09-30 07:29:04.913 274 11793.00 190.49 52513.63 88888.00 2016-09-30 07:29:05.413 274 11792.98 190.51 52513.67 88888.00 2016-09-30 07:29:05.913 274 11793.43 190.36 52513.19 88888.00 2016-09-30 07:29:06.413 274 11793.48 190.33 52513.14 88888.00 2016-09-30 07:29:06.913 274 11793.53 190.31 52513.10 88888.00 2016-09-30 07:29:07.413 274 11793.49 190.33 52513.19 88888.00 2016-09-30 07:29:07.913 274 11793.51 190.33 52513.19 88888.00 2016-09-30 07:29:08.413 274 11793.32 190.42 52513.37 88888.00 2016-09-30 07:29:08.913 274 11790.29 191.34 52516.62 88888.00 2016-09-30 07:29:09.413 274 11788.74 191.90 52518.34 88888.00 2016-09-30 07:29:09.913 274 11792.34 190.80 52514.45 88888.00 2016-09-30 07:29:10.413 274 11793.77 190.28 52512.87 88888.00 2016-09-30 07:29:10.913 274 11793.97 190.22 52512.65 88888.00 2016-09-30 07:29:11.413 274 11793.97 190.22 52512.68 88888.00 2016-09-30 07:29:11.913 274 11793.93 190.29 52512.78 88888.00 2016-09-30 07:29:12.413 274 11793.88 190.35 52512.82 88888.00 2016-09-30 07:29:12.913 274 11793.85 190.39 52512.87 88888.00 2016-09-30 07:29:13.413 274 11793.81 190.41 52512.95 88888.00 2016-09-30 07:29:13.913 274 11793.85 190.42 52512.96 88888.00 2016-09-30 07:29:14.413 274 11793.87 190.43 52512.96 88888.00 2016-09-30 07:29:14.913 274 11793.92 190.46 52513.00 88888.00 2016-09-30 07:29:15.413 274 11793.92 190.55 52513.04 88888.00 2016-09-30 07:29:15.913 274 11793.94 190.63 52513.05 88888.00 2016-09-30 07:29:16.413 274 11793.94 190.70 52513.06 88888.00 2016-09-30 07:29:16.913 274 11793.93 190.75 52513.10 88888.00 2016-09-30 07:29:17.413 274 11793.87 190.78 52513.14 88888.00 2016-09-30 07:29:17.913 274 11793.86 190.83 52513.21 88888.00 2016-09-30 07:29:18.413 274 11793.94 190.85 52513.22 88888.00 2016-09-30 07:29:18.913 274 11793.88 190.86 52513.27 88888.00 2016-09-30 07:29:19.413 274 11793.78 190.92 52513.33 88888.00 2016-09-30 07:29:19.913 274 11793.87 190.92 52513.32 88888.00 2016-09-30 07:29:20.413 274 11793.95 190.94 52513.27 88888.00 2016-09-30 07:29:20.913 274 11793.95 190.95 52513.29 88888.00 2016-09-30 07:29:21.413 274 11793.84 191.00 52513.37 88888.00 2016-09-30 07:29:21.913 274 11793.77 190.99 52513.38 88888.00 2016-09-30 07:29:22.413 274 11793.78 191.00 52513.37 88888.00 2016-09-30 07:29:22.913 274 11793.80 190.99 52513.35 88888.00 2016-09-30 07:29:23.413 274 11793.80 190.95 52513.35 88888.00 2016-09-30 07:29:23.913 274 11793.83 190.92 52513.36 88888.00 2016-09-30 07:29:24.413 274 11793.85 190.97 52513.36 88888.00 2016-09-30 07:29:24.913 274 11793.86 190.96 52513.36 88888.00 2016-09-30 07:29:25.413 274 11793.83 191.00 52513.39 88888.00 2016-09-30 07:29:25.913 274 11793.79 191.02 52513.46 88888.00 2016-09-30 07:29:26.413 274 11793.87 191.01 52513.32 88888.00 2016-09-30 07:29:26.913 274 11793.74 191.02 52513.51 88888.00 2016-09-30 07:29:27.413 274 11794.04 190.91 52513.21 88888.00 2016-09-30 07:29:27.913 274 11794.23 190.91 52513.03 88888.00 2016-09-30 07:29:28.413 274 11794.26 190.86 52512.97 88888.00 2016-09-30 07:29:28.913 274 11794.31 190.85 52512.92 88888.00 2016-09-30 07:29:29.413 274 11794.30 190.87 52512.91 88888.00 2016-09-30 07:29:29.913 274 11794.21 190.86 52513.02 88888.00 2016-09-30 07:29:30.413 274 11794.24 190.83 52512.98 88888.00 2016-09-30 07:29:30.913 274 11794.20 190.78 52512.96 88888.00 2016-09-30 07:29:31.413 274 11794.22 190.76 52512.93 88888.00 2016-09-30 07:29:31.913 274 11794.19 190.74 52512.92 88888.00 2016-09-30 07:29:32.413 274 11794.10 190.74 52512.98 88888.00 2016-09-30 07:29:32.913 274 11793.93 190.80 52513.14 88888.00 2016-09-30 07:29:33.413 274 11793.88 190.80 52513.19 88888.00 2016-09-30 07:29:33.913 274 11793.95 190.77 52513.14 88888.00 2016-09-30 07:29:34.413 274 11793.97 190.75 52513.19 88888.00 2016-09-30 07:29:34.913 274 11793.98 190.75 52513.19 88888.00 2016-09-30 07:29:35.413 274 11794.00 190.75 52513.20 88888.00 2016-09-30 07:29:35.913 274 11793.88 190.76 52513.31 88888.00 2016-09-30 07:29:36.413 274 11793.85 190.74 52513.37 88888.00 2016-09-30 07:29:36.913 274 11793.85 190.80 52513.36 88888.00 2016-09-30 07:29:37.413 274 11793.95 190.74 52513.29 88888.00 2016-09-30 07:29:37.913 274 11794.02 190.70 52513.27 88888.00 2016-09-30 07:29:38.413 274 11794.07 190.65 52513.19 88888.00 2016-09-30 07:29:38.913 274 11794.15 190.55 52513.10 88888.00 2016-09-30 07:29:39.413 274 11794.16 190.56 52513.10 88888.00 2016-09-30 07:29:39.913 274 11794.22 190.57 52513.12 88888.00 2016-09-30 07:29:40.413 274 11794.27 190.53 52513.09 88888.00 2016-09-30 07:29:40.913 274 11793.81 190.65 52513.54 88888.00 2016-09-30 07:29:41.413 274 11793.60 190.70 52513.77 88888.00 2016-09-30 07:29:41.913 274 11793.83 190.65 52513.60 88888.00 2016-09-30 07:29:42.413 274 11793.81 190.66 52513.66 88888.00 2016-09-30 07:29:42.913 274 11793.79 190.67 52513.69 88888.00 2016-09-30 07:29:43.413 274 11793.89 190.66 52513.62 88888.00 2016-09-30 07:29:43.913 274 11794.00 190.70 52513.62 88888.00 2016-09-30 07:29:44.413 274 11794.02 190.72 52513.63 88888.00 2016-09-30 07:29:44.913 274 11794.27 190.71 52513.46 88888.00 2016-09-30 07:29:45.413 274 11794.38 190.72 52513.39 88888.00 2016-09-30 07:29:45.913 274 11794.40 190.75 52513.39 88888.00 2016-09-30 07:29:46.413 274 11794.45 190.77 52513.41 88888.00 2016-09-30 07:29:46.913 274 11794.44 190.80 52513.45 88888.00 2016-09-30 07:29:47.413 274 11794.44 190.78 52513.42 88888.00 2016-09-30 07:29:47.913 274 11794.42 190.80 52513.42 88888.00 2016-09-30 07:29:48.413 274 11794.42 190.81 52513.46 88888.00 2016-09-30 07:29:48.913 274 11794.39 190.83 52513.53 88888.00 2016-09-30 07:29:49.413 274 11794.37 190.85 52513.58 88888.00 2016-09-30 07:29:49.913 274 11794.47 190.85 52513.55 88888.00 2016-09-30 07:29:50.413 274 11794.57 190.82 52513.44 88888.00 2016-09-30 07:29:50.913 274 11794.60 190.80 52513.41 88888.00 2016-09-30 07:29:51.413 274 11794.70 190.82 52513.39 88888.00 2016-09-30 07:29:51.913 274 11794.80 190.83 52513.38 88888.00 2016-09-30 07:29:52.413 274 11794.83 190.83 52513.39 88888.00 2016-09-30 07:29:52.913 274 11794.80 190.80 52513.40 88888.00 2016-09-30 07:29:53.413 274 11794.75 190.85 52513.38 88888.00 2016-09-30 07:29:53.913 274 11794.75 190.86 52513.39 88888.00 2016-09-30 07:29:54.413 274 11794.76 190.84 52513.39 88888.00 2016-09-30 07:29:54.913 274 11794.76 190.82 52513.39 88888.00 2016-09-30 07:29:55.413 274 11794.70 190.83 52513.41 88888.00 2016-09-30 07:29:55.913 274 11794.67 190.81 52513.42 88888.00 2016-09-30 07:29:56.413 274 11794.67 190.83 52513.37 88888.00 2016-09-30 07:29:56.913 274 11794.65 190.83 52513.39 88888.00 2016-09-30 07:29:57.413 274 11794.56 190.89 52513.50 88888.00 2016-09-30 07:29:57.913 274 11794.55 190.92 52513.55 88888.00 2016-09-30 07:29:58.413 274 11794.57 190.92 52513.58 88888.00 2016-09-30 07:29:58.913 274 11794.57 190.89 52513.58 88888.00 2016-09-30 07:29:59.413 274 11794.60 190.86 52513.58 88888.00 2016-09-30 07:29:59.913 274 11794.76 190.85 52513.38 88888.00 2016-09-30 07:30:00.413 274 11794.82 190.85 52513.31 88888.00 2016-09-30 07:30:00.913 274 11794.81 190.91 52513.32 88888.00 2016-09-30 07:30:01.413 274 11794.68 190.92 52513.40 88888.00 2016-09-30 07:30:01.913 274 11794.54 190.95 52513.56 88888.00 2016-09-30 07:30:02.413 274 11794.20 191.04 52513.84 88888.00 2016-09-30 07:30:02.913 274 11794.11 191.00 52513.92 88888.00 2016-09-30 07:30:03.413 274 11794.15 190.99 52513.85 88888.00 2016-09-30 07:30:03.913 274 11793.97 191.01 52513.98 88888.00 2016-09-30 07:30:04.413 274 11793.96 191.03 52514.02 88888.00 2016-09-30 07:30:04.913 274 11794.14 191.01 52513.85 88888.00 2016-09-30 07:30:05.413 274 11794.27 190.93 52513.73 88888.00 2016-09-30 07:30:05.913 274 11794.09 190.96 52513.89 88888.00 2016-09-30 07:30:06.413 274 11794.06 190.94 52513.91 88888.00 2016-09-30 07:30:06.913 274 11794.22 190.84 52513.77 88888.00 2016-09-30 07:30:07.413 274 11794.27 190.81 52513.68 88888.00 2016-09-30 07:30:07.913 274 11794.14 190.84 52513.81 88888.00 2016-09-30 07:30:08.413 274 11794.09 190.84 52513.86 88888.00 2016-09-30 07:30:08.913 274 11794.12 190.80 52513.84 88888.00 2016-09-30 07:30:09.413 274 11794.26 190.70 52513.67 88888.00 2016-09-30 07:30:09.913 274 11794.33 190.68 52513.60 88888.00 2016-09-30 07:30:10.413 274 11794.33 190.70 52513.64 88888.00 2016-09-30 07:30:10.913 274 11794.30 190.73 52513.71 88888.00 2016-09-30 07:30:11.413 274 11794.32 190.74 52513.73 88888.00 2016-09-30 07:30:11.913 274 11794.32 190.74 52513.77 88888.00 2016-09-30 07:30:12.413 274 11794.48 190.67 52513.66 88888.00 2016-09-30 07:30:12.913 274 11794.60 190.61 52513.51 88888.00 2016-09-30 07:30:13.413 274 11794.67 190.56 52513.47 88888.00 2016-09-30 07:30:13.913 274 11794.58 190.62 52513.55 88888.00 2016-09-30 07:30:14.413 274 11794.31 190.70 52513.74 88888.00 2016-09-30 07:30:14.913 274 11794.09 190.81 52513.98 88888.00 2016-09-30 07:30:15.413 274 11794.35 190.74 52513.83 88888.00 2016-09-30 07:30:15.913 274 11794.63 190.64 52513.54 88888.00 2016-09-30 07:30:16.413 274 11794.68 190.60 52513.47 88888.00 2016-09-30 07:30:16.913 274 11794.68 190.61 52513.47 88888.00 2016-09-30 07:30:17.413 274 11794.70 190.58 52513.46 88888.00 2016-09-30 07:30:17.913 274 11794.63 190.56 52513.47 88888.00 2016-09-30 07:30:18.413 274 11794.60 190.57 52513.50 88888.00 2016-09-30 07:30:18.913 274 11794.60 190.54 52513.49 88888.00 2016-09-30 07:30:19.413 274 11794.55 190.56 52513.49 88888.00 2016-09-30 07:30:19.913 274 11794.47 190.56 52513.55 88888.00 2016-09-30 07:30:20.413 274 11794.53 190.51 52513.46 88888.00 2016-09-30 07:30:20.913 274 11794.77 190.47 52513.20 88888.00 2016-09-30 07:30:21.413 274 11794.83 190.44 52513.15 88888.00 2016-09-30 07:30:21.913 274 11794.83 190.42 52513.18 88888.00 2016-09-30 07:30:22.413 274 11794.81 190.44 52513.20 88888.00 2016-09-30 07:30:22.913 274 11794.76 190.46 52513.25 88888.00 2016-09-30 07:30:23.413 274 11794.76 190.47 52513.30 88888.00 2016-09-30 07:30:23.913 274 11794.77 190.47 52513.27 88888.00 2016-09-30 07:30:24.413 274 11794.77 190.56 52513.29 88888.00 2016-09-30 07:30:24.913 274 11794.76 190.61 52513.30 88888.00 2016-09-30 07:30:25.413 274 11794.67 190.67 52513.33 88888.00 2016-09-30 07:30:25.913 274 11794.64 190.72 52513.36 88888.00 2016-09-30 07:30:26.413 274 11794.65 190.76 52513.39 88888.00 2016-09-30 07:30:26.913 274 11794.75 190.76 52513.30 88888.00 2016-09-30 07:30:27.413 274 11794.77 190.77 52513.25 88888.00 2016-09-30 07:30:27.913 274 11794.54 190.84 52513.48 88888.00 2016-09-30 07:30:28.413 274 11794.46 190.87 52513.60 88888.00 2016-09-30 07:30:28.913 274 11794.39 190.93 52513.63 88888.00 2016-09-30 07:30:29.413 274 11794.35 190.95 52513.68 88888.00 2016-09-30 07:30:29.913 274 11794.31 190.97 52513.71 88888.00 2016-09-30 07:30:30.413 274 11794.31 191.00 52513.69 88888.00 2016-09-30 07:30:30.913 274 11794.27 191.01 52513.72 88888.00 2016-09-30 07:30:31.413 274 11794.26 191.01 52513.74 88888.00 2016-09-30 07:30:31.913 274 11794.28 190.99 52513.76 88888.00 2016-09-30 07:30:32.413 274 11794.19 191.05 52513.82 88888.00 2016-09-30 07:30:32.913 274 11794.18 191.09 52513.82 88888.00 2016-09-30 07:30:33.413 274 11794.28 191.04 52513.72 88888.00 2016-09-30 07:30:33.913 274 11794.37 191.03 52513.72 88888.00 2016-09-30 07:30:34.413 274 11794.44 191.07 52513.66 88888.00 2016-09-30 07:30:34.913 274 11794.55 191.01 52513.55 88888.00 2016-09-30 07:30:35.413 274 11794.63 190.96 52513.45 88888.00 2016-09-30 07:30:35.913 274 11794.70 190.99 52513.44 88888.00 2016-09-30 07:30:36.413 274 11794.68 191.07 52513.48 88888.00 2016-09-30 07:30:36.913 274 11794.59 191.12 52513.58 88888.00 2016-09-30 07:30:37.413 274 11794.46 191.11 52513.69 88888.00 2016-09-30 07:30:37.913 274 11794.58 191.06 52513.59 88888.00 2016-09-30 07:30:38.413 274 11794.64 191.07 52513.57 88888.00 2016-09-30 07:30:38.913 274 11794.62 191.09 52513.59 88888.00 2016-09-30 07:30:39.413 274 11794.51 191.12 52513.74 88888.00 2016-09-30 07:30:39.913 274 11794.47 191.12 52513.77 88888.00 2016-09-30 07:30:40.413 274 11794.44 191.10 52513.80 88888.00 2016-09-30 07:30:40.913 274 11794.48 191.10 52513.77 88888.00 2016-09-30 07:30:41.413 274 11794.51 191.13 52513.81 88888.00 2016-09-30 07:30:41.913 274 11794.58 191.13 52513.80 88888.00 2016-09-30 07:30:42.413 274 11794.62 191.17 52513.80 88888.00 2016-09-30 07:30:42.913 274 11794.55 191.19 52513.85 88888.00 2016-09-30 07:30:43.413 274 11794.64 191.16 52513.84 88888.00 2016-09-30 07:30:43.913 274 11794.75 191.14 52513.83 88888.00 2016-09-30 07:30:44.413 274 11794.84 191.11 52513.75 88888.00 2016-09-30 07:30:44.913 274 11794.83 191.13 52513.77 88888.00 2016-09-30 07:30:45.413 274 11794.85 191.14 52513.77 88888.00 2016-09-30 07:30:45.913 274 11794.91 191.15 52513.80 88888.00 2016-09-30 07:30:46.413 274 11795.03 191.13 52513.73 88888.00 2016-09-30 07:30:46.913 274 11795.03 191.13 52513.73 88888.00 2016-09-30 07:30:47.413 274 11794.92 191.19 52513.85 88888.00 2016-09-30 07:30:47.913 274 11794.97 191.24 52513.88 88888.00 2016-09-30 07:30:48.413 274 11795.20 191.24 52513.73 88888.00 2016-09-30 07:30:48.913 274 11795.33 191.29 52513.68 88888.00 2016-09-30 07:30:49.413 274 11795.43 191.30 52513.68 88888.00 2016-09-30 07:30:49.913 274 11795.47 191.30 52513.64 88888.00 2016-09-30 07:30:50.413 274 11795.41 191.36 52513.67 88888.00 2016-09-30 07:30:50.913 274 11795.36 191.42 52513.73 88888.00 2016-09-30 07:30:51.413 274 11795.33 191.41 52513.73 88888.00 2016-09-30 07:30:51.913 274 11795.29 191.44 52513.72 88888.00 2016-09-30 07:30:52.413 274 11795.29 191.45 52513.72 88888.00 2016-09-30 07:30:52.913 274 11795.36 191.44 52513.69 88888.00 2016-09-30 07:30:53.413 274 11795.34 191.42 52513.71 88888.00 2016-09-30 07:30:53.913 274 11795.25 191.42 52513.76 88888.00 2016-09-30 07:30:54.413 274 11795.14 191.45 52513.79 88888.00 2016-09-30 07:30:54.913 274 11794.97 191.54 52513.93 88888.00 2016-09-30 07:30:55.404 274 11794.91 191.54 52513.95 88888.00 2016-09-30 07:30:55.904 274 11794.91 191.51 52513.89 88888.00 2016-09-30 07:30:56.404 274 11794.85 191.53 52513.85 88888.00 2016-09-30 07:30:56.904 274 11794.71 191.58 52514.01 88888.00 2016-09-30 07:30:57.404 274 11794.26 191.70 52514.45 88888.00 2016-09-30 07:30:57.904 274 11794.38 191.69 52514.26 88888.00 2016-09-30 07:30:58.404 274 11794.56 191.62 52514.10 88888.00 2016-09-30 07:30:58.904 274 11794.67 191.58 52514.03 88888.00 2016-09-30 07:30:59.404 274 11794.70 191.60 52514.06 88888.00 2016-09-30 07:30:59.904 274 11794.68 191.63 52514.06 88888.00 2016-09-30 07:31:00.404 274 11794.67 191.58 52514.07 88888.00 2016-09-30 07:31:00.904 274 11794.49 191.63 52514.26 88888.00 2016-09-30 07:31:01.404 274 11794.40 191.64 52514.35 88888.00 2016-09-30 07:31:01.904 274 11794.28 191.67 52514.50 88888.00 2016-09-30 07:31:02.404 274 11794.00 191.83 52514.80 88888.00 2016-09-30 07:31:02.904 274 11794.15 191.73 52514.59 88888.00 2016-09-30 07:31:03.404 274 11794.29 191.65 52514.46 88888.00 2016-09-30 07:31:03.904 274 11794.42 191.58 52514.29 88888.00 2016-09-30 07:31:04.404 274 11794.46 191.55 52514.29 88888.00 2016-09-30 07:31:04.904 274 11794.40 191.57 52514.35 88888.00 2016-09-30 07:31:05.404 274 11794.42 191.57 52514.29 88888.00 2016-09-30 07:31:05.904 274 11794.66 191.46 52514.09 88888.00 2016-09-30 07:31:06.404 274 11794.60 191.52 52514.20 88888.00 2016-09-30 07:31:06.904 274 11793.67 191.82 52515.18 88888.00 2016-09-30 07:31:07.404 274 11793.68 191.80 52515.01 88888.00 2016-09-30 07:31:07.904 274 11793.83 191.75 52514.89 88888.00 2016-09-30 07:31:08.404 274 11794.51 191.54 52514.28 88888.00 2016-09-30 07:31:08.904 274 11794.84 191.45 52514.00 88888.00 2016-09-30 07:31:09.404 274 11794.85 191.43 52513.99 88888.00 2016-09-30 07:31:09.904 274 11794.83 191.40 52513.99 88888.00 2016-09-30 07:31:10.404 274 11794.86 191.40 52514.01 88888.00 2016-09-30 07:31:10.904 274 11794.86 191.41 52514.04 88888.00 2016-09-30 07:31:11.404 274 11794.88 191.40 52514.08 88888.00 2016-09-30 07:31:11.904 274 11794.88 191.40 52514.08 88888.00 2016-09-30 07:31:12.404 274 11794.89 191.45 52514.08 88888.00 2016-09-30 07:31:12.904 274 11794.91 191.44 52514.07 88888.00 2016-09-30 07:31:13.404 274 11794.93 191.41 52514.10 88888.00 2016-09-30 07:31:13.904 274 11794.94 191.41 52514.16 88888.00 2016-09-30 07:31:14.404 274 11794.89 191.44 52514.26 88888.00 2016-09-30 07:31:14.904 274 11794.81 191.48 52514.36 88888.00 2016-09-30 07:31:15.404 274 11794.83 191.50 52514.33 88888.00 2016-09-30 07:31:15.904 274 11794.90 191.51 52514.29 88888.00 2016-09-30 07:31:16.404 274 11794.94 191.52 52514.30 88888.00 2016-09-30 07:31:16.904 274 11794.97 191.54 52514.28 88888.00 2016-09-30 07:31:17.404 274 11794.98 191.54 52514.30 88888.00 2016-09-30 07:31:17.904 274 11794.97 191.54 52514.35 88888.00 2016-09-30 07:31:18.404 274 11794.93 191.55 52514.42 88888.00 2016-09-30 07:31:18.904 274 11794.79 191.64 52514.62 88888.00 2016-09-30 07:31:19.404 274 11794.59 191.75 52514.82 88888.00 2016-09-30 07:31:19.904 274 11794.58 191.82 52514.90 88888.00 2016-09-30 07:31:20.404 274 11794.50 191.84 52515.03 88888.00 2016-09-30 07:31:20.904 274 11794.51 191.84 52514.99 88888.00 2016-09-30 07:31:21.404 274 11794.60 191.82 52514.94 88888.00 2016-09-30 07:31:21.904 274 11794.54 191.88 52515.01 88888.00 2016-09-30 07:31:22.404 274 11794.51 191.89 52515.01 88888.00 2016-09-30 07:31:22.904 274 11794.67 191.83 52514.86 88888.00 2016-09-30 07:31:23.404 274 11794.71 191.86 52514.83 88888.00 2016-09-30 07:31:23.904 274 11794.68 191.88 52514.85 88888.00 2016-09-30 07:31:24.404 274 11794.54 191.92 52514.99 88888.00 2016-09-30 07:31:24.904 274 11794.49 191.98 52514.99 88888.00 2016-09-30 07:31:25.404 274 11794.56 191.94 52514.90 88888.00 2016-09-30 07:31:25.904 274 11794.62 191.91 52514.83 88888.00 2016-09-30 07:31:26.404 274 11794.60 191.90 52514.82 88888.00 2016-09-30 07:31:26.904 274 11794.53 191.92 52514.85 88888.00 2016-09-30 07:31:27.404 274 11794.51 191.97 52514.83 88888.00 2016-09-30 07:31:27.904 274 11794.41 192.03 52514.92 88888.00 2016-09-30 07:31:28.404 274 11794.32 192.07 52515.01 88888.00 2016-09-30 07:31:28.904 274 11794.27 192.10 52515.04 88888.00 2016-09-30 07:31:29.404 274 11794.21 192.09 52515.07 88888.00 2016-09-30 07:31:29.904 274 11794.11 192.17 52515.20 88888.00 2016-09-30 07:31:30.404 274 11794.09 192.18 52515.22 88888.00 2016-09-30 07:31:30.904 274 11794.10 192.16 52515.20 88888.00 2016-09-30 07:31:31.404 274 11794.12 192.15 52515.20 88888.00 2016-09-30 07:31:31.904 274 11794.01 192.17 52515.26 88888.00 2016-09-30 07:31:32.404 274 11793.95 192.22 52515.32 88888.00 2016-09-30 07:31:32.904 274 11793.95 192.27 52515.32 88888.00 2016-09-30 07:31:33.404 274 11794.15 192.21 52515.21 88888.00 2016-09-30 07:31:33.904 274 11794.22 192.18 52515.09 88888.00 2016-09-30 07:31:34.404 274 11794.27 192.21 52515.06 88888.00 2016-09-30 07:31:34.904 274 11794.30 192.17 52515.07 88888.00 2016-09-30 07:31:35.404 274 11794.28 192.18 52515.10 88888.00 2016-09-30 07:31:35.904 274 11794.23 192.23 52515.20 88888.00 2016-09-30 07:31:36.404 274 11794.21 192.22 52515.21 88888.00 2016-09-30 07:31:36.904 274 11794.18 192.21 52515.25 88888.00 2016-09-30 07:31:37.404 274 11794.12 192.26 52515.31 88888.00 2016-09-30 07:31:37.904 274 11794.01 192.31 52515.49 88888.00 2016-09-30 07:31:38.404 274 11793.89 192.37 52515.64 88888.00 2016-09-30 07:31:38.904 274 11793.68 192.42 52515.88 88888.00 2016-09-30 07:31:39.404 274 11793.50 192.48 52516.08 88888.00 2016-09-30 07:31:39.904 274 11793.51 192.48 52516.05 88888.00 2016-09-30 07:31:40.404 274 11793.41 192.51 52516.13 88888.00 2016-09-30 07:31:40.904 274 11793.34 192.56 52516.22 88888.00 2016-09-30 07:31:41.404 274 11793.47 192.50 52516.14 88888.00 2016-09-30 07:31:41.904 274 11793.91 192.38 52515.64 88888.00 2016-09-30 07:31:42.404 274 11794.18 192.30 52515.34 88888.00 2016-09-30 07:31:42.904 274 11794.11 192.31 52515.41 88888.00 2016-09-30 07:31:43.404 274 11794.11 192.30 52515.47 88888.00 2016-09-30 07:31:43.904 274 11794.27 192.27 52515.35 88888.00 2016-09-30 07:31:44.404 274 11794.40 192.20 52515.24 88888.00 2016-09-30 07:31:44.904 274 11794.59 192.22 52515.15 88888.00 2016-09-30 07:31:45.404 274 11794.54 192.30 52515.22 88888.00 2016-09-30 07:31:45.904 274 11794.41 192.37 52515.34 88888.00 2016-09-30 07:31:46.404 274 11794.37 192.43 52515.34 88888.00 2016-09-30 07:31:46.904 274 11794.36 192.46 52515.33 88888.00 2016-09-30 07:31:47.404 274 11794.33 192.47 52515.45 88888.00 2016-09-30 07:31:47.904 274 11794.33 192.50 52515.48 88888.00 2016-09-30 07:31:48.404 274 11794.32 192.51 52515.44 88888.00 2016-09-30 07:31:48.904 274 11794.11 192.57 52515.59 88888.00 2016-09-30 07:31:49.404 274 11793.77 192.71 52515.98 88888.00 2016-09-30 07:31:49.904 274 11793.75 192.74 52516.11 88888.00 2016-09-30 07:31:50.404 274 11793.89 192.71 52515.97 88888.00 2016-09-30 07:31:50.904 274 11794.10 192.74 52515.75 88888.00 2016-09-30 07:31:51.404 274 11794.14 192.71 52515.73 88888.00 2016-09-30 07:31:51.904 274 11794.19 192.72 52515.75 88888.00 2016-09-30 07:31:52.404 274 11794.15 192.77 52515.75 88888.00 2016-09-30 07:31:52.904 274 11794.15 192.78 52515.75 88888.00 2016-09-30 07:31:53.404 274 11794.05 192.81 52515.83 88888.00 2016-09-30 07:31:53.904 274 11793.97 192.81 52515.89 88888.00 2016-09-30 07:31:54.404 274 11793.98 192.83 52515.92 88888.00 2016-09-30 07:31:54.904 274 11794.03 192.84 52515.92 88888.00 2016-09-30 07:31:55.404 274 11794.07 192.81 52515.89 88888.00 2016-09-30 07:31:55.904 274 11794.10 192.81 52515.86 88888.00 2016-09-30 07:31:56.404 274 11794.06 192.79 52515.87 88888.00 2016-09-30 07:31:56.904 274 11794.06 192.84 52515.93 88888.00 2016-09-30 07:31:57.404 274 11793.88 192.90 52516.13 88888.00 2016-09-30 07:31:57.904 274 11793.66 192.95 52516.38 88888.00 2016-09-30 07:31:58.404 274 11793.69 192.94 52516.38 88888.00 2016-09-30 07:31:58.904 274 11793.93 192.84 52516.13 88888.00 2016-09-30 07:31:59.404 274 11793.98 192.81 52516.15 88888.00 2016-09-30 07:31:59.904 274 11794.14 192.83 52516.04 88888.00 2016-09-30 07:32:00.404 274 11794.46 192.79 52515.84 88888.00 2016-09-30 07:32:00.904 274 11794.40 192.83 52516.03 88888.00 2016-09-30 07:32:01.404 274 11794.21 192.84 52516.21 88888.00 2016-09-30 07:32:01.904 274 11794.19 192.79 52516.23 88888.00 2016-09-30 07:32:02.404 274 11794.24 192.76 52516.19 88888.00 2016-09-30 07:32:02.904 274 11794.28 192.71 52516.18 88888.00 2016-09-30 07:32:03.404 274 11794.35 192.68 52516.17 88888.00 2016-09-30 07:32:03.904 274 11793.92 192.83 52516.59 88888.00 2016-09-30 07:32:04.404 274 11793.70 192.96 52516.84 88888.00 2016-09-30 07:32:04.904 274 11793.89 192.89 52516.74 88888.00 2016-09-30 07:32:05.404 274 11794.76 192.60 52515.87 88888.00 2016-09-30 07:32:05.904 274 11795.07 192.51 52515.58 88888.00 2016-09-30 07:32:06.404 274 11795.08 192.47 52515.56 88888.00 2016-09-30 07:32:06.904 274 11795.11 192.50 52515.53 88888.00 2016-09-30 07:32:07.404 274 11795.09 192.55 52515.58 88888.00 2016-09-30 07:32:07.904 274 11795.05 192.61 52515.62 88888.00 2016-09-30 07:32:08.404 274 11795.03 192.62 52515.66 88888.00 2016-09-30 07:32:08.904 274 11794.99 192.65 52515.65 88888.00 2016-09-30 07:32:09.404 274 11795.01 192.67 52515.66 88888.00 2016-09-30 07:32:09.904 274 11794.97 192.76 52515.66 88888.00 2016-09-30 07:32:10.404 274 11794.89 192.84 52515.71 88888.00 2016-09-30 07:32:10.904 274 11794.79 192.89 52515.82 88888.00 2016-09-30 07:32:11.404 274 11794.83 192.90 52515.75 88888.00 2016-09-30 07:32:11.904 274 11794.89 192.91 52515.71 88888.00 2016-09-30 07:32:12.404 274 11795.11 192.85 52515.48 88888.00 2016-09-30 07:32:12.904 274 11795.12 192.85 52515.45 88888.00 2016-09-30 07:32:13.404 274 11794.99 192.95 52515.57 88888.00 2016-09-30 07:32:13.904 274 11794.91 193.03 52515.59 88888.00 2016-09-30 07:32:14.404 274 11794.86 193.03 52515.60 88888.00 2016-09-30 07:32:14.904 274 11794.82 193.10 52515.62 88888.00 2016-09-30 07:32:15.404 274 11794.85 193.16 52515.61 88888.00 2016-09-30 07:32:15.904 274 11794.79 193.19 52515.60 88888.00 2016-09-30 07:32:16.404 274 11794.70 193.25 52515.65 88888.00 2016-09-30 07:32:16.904 274 11794.63 193.29 52515.69 88888.00 2016-09-30 07:32:17.404 274 11794.62 193.33 52515.71 88888.00 2016-09-30 07:32:17.904 274 11794.64 193.34 52515.75 88888.00 2016-09-30 07:32:18.404 274 11794.62 193.34 52515.75 88888.00 2016-09-30 07:32:18.904 274 11794.60 193.35 52515.78 88888.00 2016-09-30 07:32:19.404 274 11794.57 193.37 52515.82 88888.00 2016-09-30 07:32:19.904 274 11794.56 193.39 52515.84 88888.00 2016-09-30 07:32:20.404 274 11794.49 193.43 52515.88 88888.00 2016-09-30 07:32:20.904 274 11794.56 193.38 52515.82 88888.00 2016-09-30 07:32:21.404 274 11794.45 193.42 52515.92 88888.00 2016-09-30 07:32:21.904 274 11794.40 193.39 52515.96 88888.00 2016-09-30 07:32:22.404 274 11794.53 193.36 52515.82 88888.00 2016-09-30 07:32:22.904 274 11794.68 193.30 52515.62 88888.00 2016-09-30 07:32:23.404 274 11794.75 193.30 52515.60 88888.00 2016-09-30 07:32:23.904 274 11794.83 193.27 52515.61 88888.00 2016-09-30 07:32:24.404 274 11794.85 193.28 52515.62 88888.00 2016-09-30 07:32:24.904 274 11794.75 193.36 52515.77 88888.00 2016-09-30 07:32:25.404 274 11794.75 193.42 52515.92 88888.00 2016-09-30 07:32:25.904 274 11794.71 193.42 52515.93 88888.00 2016-09-30 07:32:26.404 274 11794.77 193.39 52515.88 88888.00 2016-09-30 07:32:26.904 274 11794.86 193.36 52515.87 88888.00 2016-09-30 07:32:27.404 274 11794.90 193.35 52515.89 88888.00 2016-09-30 07:32:27.904 274 11794.98 193.36 52515.91 88888.00 2016-09-30 07:32:28.404 274 11795.12 193.36 52515.85 88888.00 2016-09-30 07:32:28.904 274 11795.20 193.33 52515.85 88888.00 2016-09-30 07:32:29.404 274 11795.20 193.30 52515.88 88888.00 2016-09-30 07:32:29.904 274 11795.24 193.30 52515.88 88888.00 2016-09-30 07:32:30.404 274 11795.26 193.29 52515.87 88888.00 2016-09-30 07:32:30.904 274 11795.28 193.28 52515.84 88888.00 2016-09-30 07:32:31.404 274 11795.26 193.34 52515.89 88888.00 2016-09-30 07:32:31.904 274 11795.27 193.34 52515.91 88888.00 2016-09-30 07:32:32.404 274 11795.40 193.33 52515.85 88888.00 2016-09-30 07:32:32.904 274 11795.49 193.30 52515.80 88888.00 2016-09-30 07:32:33.404 274 11795.49 193.37 52515.82 88888.00 2016-09-30 07:32:33.904 274 11795.47 193.39 52515.86 88888.00 2016-09-30 07:32:34.404 274 11795.40 193.46 52515.98 88888.00 2016-09-30 07:32:34.904 274 11795.44 193.49 52515.98 88888.00 2016-09-30 07:32:35.404 274 11795.47 193.48 52515.96 88888.00 2016-09-30 07:32:35.904 274 11795.36 193.52 52516.02 88888.00 2016-09-30 07:32:36.404 274 11795.27 193.53 52516.08 88888.00 2016-09-30 07:32:36.904 274 11795.21 193.57 52516.11 88888.00 2016-09-30 07:32:37.404 274 11795.17 193.56 52516.10 88888.00 2016-09-30 07:32:37.904 274 11795.23 193.58 52516.03 88888.00 2016-09-30 07:32:38.404 274 11795.17 193.63 52516.11 88888.00 2016-09-30 07:32:38.904 274 11795.03 193.64 52516.18 88888.00 2016-09-30 07:32:39.404 274 11794.97 193.63 52516.15 88888.00 2016-09-30 07:32:39.904 274 11794.93 193.64 52516.14 88888.00 2016-09-30 07:32:40.404 274 11794.92 193.68 52516.17 88888.00 2016-09-30 07:32:40.904 274 11794.98 193.65 52516.12 88888.00 2016-09-30 07:32:41.404 274 11795.07 193.57 52515.98 88888.00 2016-09-30 07:32:41.904 274 11795.09 193.55 52515.95 88888.00 2016-09-30 07:32:42.404 274 11795.07 193.57 52515.95 88888.00 2016-09-30 07:32:42.904 274 11795.03 193.54 52515.98 88888.00 2016-09-30 07:32:43.404 274 11794.97 193.57 52516.08 88888.00 2016-09-30 07:32:43.904 274 11794.53 193.75 52516.45 88888.00 2016-09-30 07:32:44.404 274 11794.42 193.83 52516.56 88888.00 2016-09-30 07:32:44.904 274 11794.59 193.75 52516.44 88888.00 2016-09-30 07:32:45.404 274 11794.70 193.72 52516.37 88888.00 2016-09-30 07:32:45.904 274 11794.73 193.66 52516.29 88888.00 2016-09-30 07:32:46.404 274 11794.73 193.65 52516.27 88888.00 2016-09-30 07:32:46.904 274 11794.83 193.61 52516.20 88888.00 2016-09-30 07:32:47.404 274 11794.88 193.59 52516.17 88888.00 2016-09-30 07:32:47.904 274 11794.92 193.62 52516.18 88888.00 2016-09-30 07:32:48.404 274 11794.93 193.71 52516.21 88888.00 2016-09-30 07:32:48.904 274 11794.94 193.75 52516.30 88888.00 2016-09-30 07:32:49.404 274 11794.94 193.77 52516.32 88888.00 2016-09-30 07:32:49.904 274 11794.93 193.78 52516.35 88888.00 2016-09-30 07:32:50.404 274 11794.90 193.87 52516.41 88888.00 2016-09-30 07:32:50.904 274 11794.83 193.90 52516.58 88888.00 2016-09-30 07:32:51.404 274 11794.76 193.91 52516.61 88888.00 2016-09-30 07:32:51.904 274 11794.76 193.90 52516.67 88888.00 2016-09-30 07:32:52.404 274 11794.75 193.95 52516.70 88888.00 2016-09-30 07:32:52.904 274 11794.73 194.01 52516.71 88888.00 2016-09-30 07:32:53.404 274 11794.68 194.02 52516.73 88888.00 2016-09-30 07:32:53.904 274 11794.60 194.06 52516.81 88888.00 2016-09-30 07:32:54.404 274 11794.59 194.05 52516.83 88888.00 2016-09-30 07:32:54.904 274 11794.54 194.06 52516.86 88888.00 2016-09-30 07:32:55.404 274 11794.36 194.16 52517.02 88888.00 2016-09-30 07:32:55.904 274 11794.22 194.24 52517.23 88888.00 2016-09-30 07:32:56.404 274 11794.49 194.15 52517.01 88888.00 2016-09-30 07:32:56.904 274 11794.53 194.12 52516.98 88888.00 2016-09-30 07:32:57.404 274 11794.55 194.11 52516.97 88888.00 2016-09-30 07:32:57.904 274 11794.56 194.10 52516.94 88888.00 2016-09-30 07:32:58.404 274 11794.54 194.07 52516.92 88888.00 2016-09-30 07:32:58.904 274 11794.55 194.07 52516.85 88888.00 2016-09-30 07:32:59.404 274 11794.58 194.05 52516.82 88888.00 2016-09-30 07:32:59.904 274 11794.60 194.07 52516.80 88888.00 2016-09-30 07:33:00.404 274 11794.59 194.04 52516.80 88888.00 2016-09-30 07:33:00.904 274 11794.64 194.03 52516.83 88888.00 2016-09-30 07:33:01.404 274 11794.62 194.05 52516.85 88888.00 2016-09-30 07:33:01.904 274 11794.58 194.06 52516.86 88888.00 2016-09-30 07:33:02.404 274 11794.59 194.09 52516.88 88888.00 2016-09-30 07:33:02.904 274 11794.58 194.14 52516.86 88888.00 2016-09-30 07:33:03.404 274 11794.64 194.11 52516.80 88888.00 2016-09-30 07:33:03.904 274 11794.77 194.09 52516.67 88888.00 2016-09-30 07:33:04.404 274 11794.88 194.04 52516.56 88888.00 2016-09-30 07:33:04.904 274 11794.94 194.04 52516.62 88888.00 2016-09-30 07:33:05.404 274 11795.00 194.07 52516.62 88888.00 2016-09-30 07:33:05.904 274 11795.03 194.09 52516.58 88888.00 2016-09-30 07:33:06.404 274 11795.00 194.09 52516.58 88888.00 2016-09-30 07:33:06.904 274 11795.00 194.15 52516.65 88888.00 2016-09-30 07:33:07.404 274 11795.03 194.21 52516.65 88888.00 2016-09-30 07:33:07.904 274 11794.93 194.24 52516.68 88888.00 2016-09-30 07:33:08.404 274 11794.98 194.25 52516.62 88888.00 2016-09-30 07:33:08.904 274 11795.06 194.26 52516.55 88888.00 2016-09-30 07:33:09.404 274 11795.08 194.26 52516.57 88888.00 2016-09-30 07:33:09.904 274 11795.05 194.31 52516.61 88888.00 2016-09-30 07:33:10.404 274 11795.01 194.35 52516.57 88888.00 2016-09-30 07:33:10.904 274 11794.98 194.40 52516.61 88888.00 2016-09-30 07:33:11.404 274 11794.99 194.41 52516.66 88888.00 2016-09-30 07:33:11.904 274 11795.00 194.46 52516.71 88888.00 2016-09-30 07:33:12.404 274 11794.98 194.49 52516.67 88888.00 2016-09-30 07:33:12.904 274 11794.94 194.50 52516.70 88888.00 2016-09-30 07:33:13.404 274 11794.99 194.53 52516.71 88888.00 2016-09-30 07:33:13.904 274 11794.99 194.59 52516.75 88888.00 2016-09-30 07:33:14.404 274 11794.98 194.62 52516.77 88888.00 2016-09-30 07:33:14.904 274 11794.94 194.63 52516.80 88888.00 2016-09-30 07:33:15.404 274 11794.94 194.64 52516.80 88888.00 2016-09-30 07:33:15.904 274 11794.94 194.67 52516.82 88888.00 2016-09-30 07:33:16.404 274 11794.88 194.70 52516.89 88888.00 2016-09-30 07:33:16.904 274 11794.89 194.75 52516.92 88888.00 2016-09-30 07:33:17.404 274 11795.00 194.79 52516.90 88888.00 2016-09-30 07:33:17.904 274 11795.02 194.87 52516.89 88888.00 2016-09-30 07:33:18.404 274 11795.00 194.84 52516.93 88888.00 2016-09-30 07:33:18.904 274 11794.98 194.88 52516.93 88888.00 2016-09-30 07:33:19.404 274 11794.92 194.92 52516.98 88888.00 2016-09-30 07:33:19.904 274 11794.86 194.92 52516.99 88888.00 2016-09-30 07:33:20.404 274 11794.86 194.91 52516.95 88888.00 2016-09-30 07:33:20.904 274 11794.83 194.91 52517.00 88888.00 2016-09-30 07:33:21.404 274 11794.83 194.93 52517.03 88888.00 2016-09-30 07:33:21.904 274 11794.79 194.94 52517.07 88888.00 2016-09-30 07:33:22.404 274 11794.64 194.99 52517.20 88888.00 2016-09-30 07:33:22.904 274 11794.68 195.00 52517.17 88888.00 2016-09-30 07:33:23.404 274 11794.80 195.02 52517.10 88888.00 2016-09-30 07:33:23.904 274 11794.85 195.03 52517.06 88888.00 2016-09-30 07:33:24.404 274 11794.91 195.02 52517.03 88888.00 2016-09-30 07:33:24.904 274 11794.88 195.02 52517.07 88888.00 2016-09-30 07:33:25.405 274 11794.93 195.01 52517.00 88888.00 2016-09-30 07:33:25.905 274 11795.00 195.02 52516.97 88888.00 2016-09-30 07:33:26.405 274 11794.86 195.06 52517.01 88888.00 2016-09-30 07:33:26.905 274 11794.57 195.11 52517.27 88888.00 2016-09-30 07:33:27.405 274 11794.51 195.14 52517.34 88888.00 2016-09-30 07:33:27.905 274 11794.60 195.10 52517.25 88888.00 2016-09-30 07:33:28.405 274 11794.55 195.08 52517.28 88888.00 2016-09-30 07:33:28.905 274 11794.49 195.08 52517.35 88888.00 2016-09-30 07:33:29.405 274 11794.49 195.09 52517.36 88888.00 2016-09-30 07:33:29.905 274 11794.37 195.11 52517.42 88888.00 2016-09-30 07:33:30.405 274 11794.24 195.14 52517.51 88888.00 2016-09-30 07:33:30.905 274 11794.21 195.17 52517.55 88888.00 2016-09-30 07:33:31.405 274 11794.33 195.10 52517.45 88888.00 2016-09-30 07:33:31.905 274 11794.33 195.13 52517.43 88888.00 2016-09-30 07:33:32.405 274 11794.30 195.12 52517.44 88888.00 2016-09-30 07:33:32.905 274 11794.27 195.10 52517.45 88888.00 2016-09-30 07:33:33.405 274 11794.28 195.10 52517.46 88888.00 2016-09-30 07:33:33.905 274 11794.39 195.04 52517.41 88888.00 2016-09-30 07:33:34.405 274 11794.68 194.92 52517.16 88888.00 2016-09-30 07:33:34.905 274 11794.66 194.97 52517.14 88888.00 2016-09-30 07:33:35.405 274 11794.45 195.11 52517.35 88888.00 2016-09-30 07:33:35.905 274 11794.56 195.07 52517.23 88888.00 2016-09-30 07:33:36.405 274 11794.13 195.24 52517.61 88888.00 2016-09-30 07:33:36.905 274 11793.83 195.35 52517.86 88888.00 2016-09-30 07:33:37.405 274 11793.85 195.35 52517.83 88888.00 2016-09-30 07:33:37.905 274 11794.04 195.28 52517.67 88888.00 2016-09-30 07:33:38.405 274 11794.06 195.26 52517.64 88888.00 2016-09-30 07:33:38.905 274 11794.03 195.28 52517.71 88888.00 2016-09-30 07:33:39.405 274 11794.02 195.29 52517.68 88888.00 2016-09-30 07:33:39.905 274 11794.02 195.33 52517.70 88888.00 2016-09-30 07:33:40.405 274 11794.04 195.32 52517.71 88888.00 2016-09-30 07:33:40.905 274 11794.06 195.35 52517.69 88888.00 2016-09-30 07:33:41.405 274 11794.02 195.39 52517.72 88888.00 2016-09-30 07:33:41.905 274 11794.29 195.39 52517.51 88888.00 2016-09-30 07:33:42.405 274 11794.41 195.31 52517.42 88888.00 2016-09-30 07:33:42.905 274 11794.48 195.29 52517.38 88888.00 2016-09-30 07:33:43.405 274 11794.49 195.29 52517.42 88888.00 2016-09-30 07:33:43.905 274 11794.46 195.26 52517.46 88888.00 2016-09-30 07:33:44.405 274 11794.48 195.27 52517.43 88888.00 2016-09-30 07:33:44.905 274 11794.49 195.27 52517.47 88888.00 2016-09-30 07:33:45.405 274 11794.40 195.27 52517.60 88888.00 2016-09-30 07:33:45.905 274 11794.39 195.22 52517.67 88888.00 2016-09-30 07:33:46.405 274 11794.48 195.23 52517.61 88888.00 2016-09-30 07:33:46.905 274 11794.53 195.26 52517.61 88888.00 2016-09-30 07:33:47.405 274 11794.57 195.28 52517.61 88888.00 2016-09-30 07:33:47.905 274 11794.57 195.22 52517.61 88888.00 2016-09-30 07:33:48.405 274 11794.60 195.24 52517.61 88888.00 2016-09-30 07:33:48.905 274 11794.59 195.29 52517.65 88888.00 2016-09-30 07:33:49.405 274 11794.55 195.32 52517.69 88888.00 2016-09-30 07:33:49.905 274 11794.50 195.32 52517.70 88888.00 2016-09-30 07:33:50.405 274 11794.53 195.31 52517.69 88888.00 2016-09-30 07:33:50.905 274 11794.56 195.31 52517.70 88888.00 2016-09-30 07:33:51.405 274 11794.50 195.33 52517.76 88888.00 2016-09-30 07:33:51.905 274 11794.49 195.32 52517.77 88888.00 2016-09-30 07:33:52.405 274 11794.48 195.37 52517.83 88888.00 2016-09-30 07:33:52.905 274 11794.62 195.30 52517.70 88888.00 2016-09-30 07:33:53.405 274 11794.64 195.32 52517.63 88888.00 2016-09-30 07:33:53.905 274 11794.65 195.35 52517.60 88888.00 2016-09-30 07:33:54.405 274 11794.62 195.38 52517.61 88888.00 2016-09-30 07:33:54.905 274 11794.55 195.39 52517.64 88888.00 2016-09-30 07:33:55.405 274 11794.50 195.42 52517.65 88888.00 2016-09-30 07:33:55.905 274 11794.31 195.49 52517.85 88888.00 2016-09-30 07:33:56.405 274 11793.68 195.68 52518.47 88888.00 2016-09-30 07:33:56.905 274 11794.15 195.56 52518.00 88888.00 2016-09-30 07:33:57.405 274 11794.55 195.43 52517.62 88888.00 2016-09-30 07:33:57.905 274 11794.49 195.49 52517.65 88888.00 2016-09-30 07:33:58.405 274 11794.40 195.58 52517.72 88888.00 2016-09-30 07:33:58.905 274 11794.30 195.65 52517.85 88888.00 2016-09-30 07:33:59.405 274 11794.15 195.69 52517.98 88888.00 2016-09-30 07:33:59.905 274 11794.06 195.76 52518.06 88888.00 2016-09-30 07:34:00.405 274 11794.04 195.80 52518.08 88888.00 2016-09-30 07:34:00.905 274 11793.87 195.90 52518.25 88888.00 2016-09-30 07:34:01.405 274 11793.71 195.98 52518.40 88888.00 2016-09-30 07:34:01.905 274 11793.74 195.98 52518.34 88888.00 2016-09-30 07:34:02.405 274 11793.94 195.93 52518.15 88888.00 2016-09-30 07:34:02.905 274 11793.95 195.93 52518.11 88888.00 2016-09-30 07:34:03.405 274 11794.03 195.88 52518.03 88888.00 2016-09-30 07:34:03.905 274 11794.39 195.77 52517.72 88888.00 2016-09-30 07:34:04.405 274 11794.54 195.76 52517.60 88888.00 2016-09-30 07:34:04.905 274 11794.57 195.75 52517.56 88888.00 2016-09-30 07:34:05.405 274 11794.58 195.79 52517.52 88888.00 2016-09-30 07:34:05.905 274 11794.60 195.79 52517.52 88888.00 2016-09-30 07:34:06.405 274 11794.57 195.81 52517.52 88888.00 2016-09-30 07:34:06.905 274 11794.56 195.81 52517.52 88888.00 2016-09-30 07:34:07.405 274 11794.55 195.81 52517.52 88888.00 2016-09-30 07:34:07.905 274 11794.51 195.85 52517.51 88888.00 2016-09-30 07:34:08.405 274 11794.50 195.81 52517.49 88888.00 2016-09-30 07:34:08.905 274 11794.49 195.77 52517.52 88888.00 2016-09-30 07:34:09.405 274 11794.46 195.77 52517.52 88888.00 2016-09-30 07:34:09.905 274 11794.46 195.82 52517.54 88888.00 2016-09-30 07:34:10.405 274 11794.49 195.82 52517.52 88888.00 2016-09-30 07:34:10.905 274 11794.55 195.80 52517.49 88888.00 2016-09-30 07:34:11.405 274 11794.59 195.80 52517.49 88888.00 2016-09-30 07:34:11.905 274 11794.59 195.82 52517.49 88888.00 2016-09-30 07:34:12.405 274 11794.58 195.82 52517.53 88888.00 2016-09-30 07:34:12.905 274 11794.59 195.81 52517.52 88888.00 2016-09-30 07:34:13.405 274 11794.64 195.78 52517.46 88888.00 2016-09-30 07:34:13.905 274 11794.60 195.80 52517.46 88888.00 2016-09-30 07:34:14.405 274 11794.65 195.78 52517.50 88888.00 2016-09-30 07:34:14.905 274 11794.66 195.77 52517.52 88888.00 2016-09-30 07:34:15.405 274 11794.65 195.76 52517.50 88888.00 2016-09-30 07:34:15.905 274 11794.75 195.75 52517.39 88888.00 2016-09-30 07:34:16.405 274 11794.85 195.74 52517.32 88888.00 2016-09-30 07:34:16.905 274 11794.89 195.70 52517.32 88888.00 2016-09-30 07:34:17.405 274 11794.85 195.70 52517.32 88888.00 2016-09-30 07:34:17.905 274 11794.86 195.65 52517.29 88888.00 2016-09-30 07:34:18.405 274 11794.92 195.62 52517.24 88888.00 2016-09-30 07:34:18.905 274 11794.94 195.65 52517.23 88888.00 2016-09-30 07:34:19.405 274 11794.90 195.67 52517.18 88888.00 2016-09-30 07:34:19.905 274 11794.88 195.69 52517.19 88888.00 2016-09-30 07:34:20.405 274 11794.84 195.70 52517.17 88888.00 2016-09-30 07:34:20.905 274 11794.76 195.72 52517.19 88888.00 2016-09-30 07:34:21.405 274 11794.67 195.74 52517.29 88888.00 2016-09-30 07:34:21.905 274 11794.64 195.74 52517.30 88888.00 2016-09-30 07:34:22.405 274 11794.54 195.82 52517.30 88888.00 2016-09-30 07:34:22.905 274 11794.47 195.88 52517.39 88888.00 2016-09-30 07:34:23.405 274 11794.56 195.85 52517.27 88888.00 2016-09-30 07:34:23.905 274 11794.63 195.77 52517.15 88888.00 2016-09-30 07:34:24.405 274 11794.50 195.79 52517.25 88888.00 2016-09-30 07:34:24.905 274 11794.29 195.82 52517.44 88888.00 2016-09-30 07:34:25.405 274 11794.22 195.87 52517.52 88888.00 2016-09-30 07:34:25.905 274 11794.29 195.86 52517.49 88888.00 2016-09-30 07:34:26.405 274 11794.30 195.87 52517.42 88888.00 2016-09-30 07:34:26.905 274 11794.33 195.85 52517.42 88888.00 2016-09-30 07:34:27.405 274 11794.38 195.87 52517.43 88888.00 2016-09-30 07:34:27.905 274 11794.39 195.86 52517.43 88888.00 2016-09-30 07:34:28.405 274 11794.39 195.87 52517.42 88888.00 2016-09-30 07:34:28.905 274 11794.36 195.88 52517.46 88888.00 2016-09-30 07:34:29.405 274 11794.36 195.87 52517.47 88888.00 2016-09-30 07:34:29.905 274 11794.38 195.87 52517.44 88888.00 2016-09-30 07:34:30.405 274 11794.37 195.90 52517.42 88888.00 2016-09-30 07:34:30.905 274 11794.35 195.91 52517.45 88888.00 2016-09-30 07:34:31.405 274 11794.32 195.91 52517.45 88888.00 2016-09-30 07:34:31.905 274 11794.16 195.98 52517.58 88888.00 2016-09-30 07:34:32.405 274 11794.11 195.95 52517.63 88888.00 2016-09-30 07:34:32.905 274 11793.92 195.99 52517.81 88888.00 2016-09-30 07:34:33.405 274 11794.13 195.91 52517.65 88888.00 2016-09-30 07:34:33.905 274 11794.41 195.80 52517.44 88888.00 2016-09-30 07:34:34.405 274 11794.40 195.79 52517.41 88888.00 2016-09-30 07:34:34.905 274 11794.29 195.84 52517.51 88888.00 2016-09-30 07:34:35.405 274 11794.23 195.87 52517.59 88888.00 2016-09-30 07:34:35.905 274 11794.29 195.84 52517.56 88888.00 2016-09-30 07:34:36.405 274 11794.26 195.84 52517.59 88888.00 2016-09-30 07:34:36.905 274 11794.18 195.90 52517.68 88888.00 2016-09-30 07:34:37.405 274 11794.10 195.89 52517.69 88888.00 2016-09-30 07:34:37.905 274 11794.05 195.91 52517.70 88888.00 2016-09-30 07:34:38.405 274 11793.97 195.91 52517.76 88888.00 2016-09-30 07:34:38.905 274 11793.89 195.91 52517.77 88888.00 2016-09-30 07:34:39.405 274 11793.81 195.91 52517.78 88888.00 2016-09-30 07:34:39.905 274 11793.76 195.95 52517.79 88888.00 2016-09-30 07:34:40.405 274 11793.69 195.96 52517.86 88888.00 2016-09-30 07:34:40.905 274 11793.60 195.96 52517.92 88888.00 2016-09-30 07:34:41.405 274 11793.63 195.95 52517.90 88888.00 2016-09-30 07:34:41.905 274 11793.68 195.94 52517.89 88888.00 2016-09-30 07:34:42.405 274 11793.69 195.93 52517.91 88888.00 2016-09-30 07:34:42.905 274 11793.68 195.91 52517.90 88888.00 2016-09-30 07:34:43.405 274 11793.63 195.86 52517.87 88888.00 2016-09-30 07:34:43.905 274 11793.66 195.84 52517.88 88888.00 2016-09-30 07:34:44.405 274 11793.67 195.86 52517.86 88888.00 2016-09-30 07:34:44.905 274 11793.66 195.87 52517.82 88888.00 2016-09-30 07:34:45.405 274 11793.63 195.86 52517.87 88888.00 2016-09-30 07:34:45.905 274 11793.57 195.93 52517.91 88888.00 2016-09-30 07:34:46.405 274 11793.84 195.85 52517.64 88888.00 2016-09-30 07:34:46.905 274 11794.12 195.72 52517.33 88888.00 2016-09-30 07:34:47.405 274 11794.10 195.74 52517.28 88888.00 2016-09-30 07:34:47.905 274 11794.01 195.75 52517.37 88888.00 2016-09-30 07:34:48.405 274 11793.92 195.79 52517.47 88888.00 2016-09-30 07:34:48.905 274 11793.65 195.87 52517.67 88888.00 2016-09-30 07:34:49.405 274 11793.37 195.95 52517.87 88888.00 2016-09-30 07:34:49.905 274 11793.58 195.90 52517.72 88888.00 2016-09-30 07:34:50.405 274 11793.68 195.89 52517.56 88888.00 2016-09-30 07:34:50.905 274 11793.72 195.87 52517.46 88888.00 2016-09-30 07:34:51.405 274 11793.76 195.88 52517.38 88888.00 2016-09-30 07:34:51.905 274 11793.74 195.88 52517.39 88888.00 2016-09-30 07:34:52.405 274 11793.69 195.93 52517.43 88888.00 2016-09-30 07:34:52.905 274 11793.66 195.97 52517.44 88888.00 2016-09-30 07:34:53.405 274 11793.75 195.98 52517.36 88888.00 2016-09-30 07:34:53.905 274 11793.77 196.01 52517.37 88888.00 2016-09-30 07:34:54.405 274 11793.78 196.07 52517.35 88888.00 2016-09-30 07:34:54.905 274 11793.78 196.06 52517.29 88888.00 2016-09-30 07:34:55.405 274 11793.72 196.09 52517.33 88888.00 2016-09-30 07:34:55.905 274 11793.63 196.13 52517.34 88888.00 2016-09-30 07:34:56.405 274 11793.62 196.11 52517.34 88888.00 2016-09-30 07:34:56.905 274 11793.68 196.14 52517.30 88888.00 2016-09-30 07:34:57.405 274 11793.67 196.16 52517.30 88888.00 2016-09-30 07:34:57.905 274 11793.61 196.16 52517.28 88888.00 2016-09-30 07:34:58.405 274 11793.66 196.19 52517.26 88888.00 2016-09-30 07:34:58.905 274 11793.67 196.23 52517.23 88888.00 2016-09-30 07:34:59.405 274 11793.68 196.23 52517.19 88888.00 2016-09-30 07:34:59.905 274 11793.65 196.24 52517.21 88888.00 2016-09-30 07:35:00.405 274 11793.63 196.23 52517.21 88888.00 2016-09-30 07:35:00.905 274 11793.65 196.23 52517.19 88888.00 2016-09-30 07:35:01.405 274 11793.67 196.22 52517.17 88888.00 2016-09-30 07:35:01.905 274 11793.63 196.23 52517.16 88888.00 2016-09-30 07:35:02.405 274 11793.50 196.33 52517.28 88888.00 2016-09-30 07:35:02.905 274 11793.32 196.42 52517.50 88888.00 2016-09-30 07:35:03.405 274 11793.32 196.39 52517.50 88888.00 2016-09-30 07:35:03.905 274 11793.31 196.35 52517.50 88888.00 2016-09-30 07:35:04.405 274 11793.32 196.36 52517.55 88888.00 2016-09-30 07:35:04.905 274 11793.35 196.36 52517.58 88888.00 2016-09-30 07:35:05.405 274 11793.34 196.35 52517.59 88888.00 2016-09-30 07:35:05.905 274 11793.31 196.36 52517.63 88888.00 2016-09-30 07:35:06.405 274 11793.33 196.34 52517.63 88888.00 2016-09-30 07:35:06.905 274 11793.33 196.30 52517.64 88888.00 2016-09-30 07:35:07.405 274 11793.36 196.36 52517.60 88888.00 2016-09-30 07:35:07.905 274 11793.39 196.38 52517.63 88888.00 2016-09-30 07:35:08.405 274 11793.39 196.40 52517.68 88888.00 2016-09-30 07:35:08.905 274 11793.40 196.45 52517.69 88888.00 2016-09-30 07:35:09.405 274 11793.40 196.46 52517.70 88888.00 2016-09-30 07:35:09.905 274 11793.44 196.47 52517.68 88888.00 2016-09-30 07:35:10.405 274 11793.53 196.48 52517.65 88888.00 2016-09-30 07:35:10.905 274 11793.57 196.52 52517.67 88888.00 2016-09-30 07:35:11.405 274 11793.60 196.52 52517.63 88888.00 2016-09-30 07:35:11.905 274 11793.62 196.57 52517.63 88888.00 2016-09-30 07:35:12.405 274 11793.60 196.62 52517.61 88888.00 2016-09-30 07:35:12.905 274 11793.58 196.59 52517.61 88888.00 2016-09-30 07:35:13.405 274 11793.52 196.61 52517.65 88888.00 2016-09-30 07:35:13.905 274 11793.50 196.64 52517.72 88888.00 2016-09-30 07:35:14.405 274 11793.39 196.71 52517.83 88888.00 2016-09-30 07:35:14.905 274 11793.36 196.76 52517.90 88888.00 2016-09-30 07:35:15.405 274 11793.39 196.85 52517.91 88888.00 2016-09-30 07:35:15.905 274 11793.37 196.88 52517.95 88888.00 2016-09-30 07:35:16.405 274 11793.35 196.87 52517.95 88888.00 2016-09-30 07:35:16.905 274 11793.28 196.91 52517.96 88888.00 2016-09-30 07:35:17.405 274 11793.19 196.96 52517.96 88888.00 2016-09-30 07:35:17.905 274 11793.16 196.98 52518.00 88888.00 2016-09-30 07:35:18.405 274 11793.14 197.02 52518.03 88888.00 2016-09-30 07:35:18.905 274 11793.02 197.05 52518.13 88888.00 2016-09-30 07:35:19.405 274 11793.05 197.05 52518.11 88888.00 2016-09-30 07:35:19.905 274 11793.16 197.03 52518.06 88888.00 2016-09-30 07:35:20.405 274 11793.17 197.05 52518.07 88888.00 2016-09-30 07:35:20.905 274 11793.12 197.08 52518.11 88888.00 2016-09-30 07:35:21.405 274 11793.04 197.11 52518.14 88888.00 2016-09-30 07:35:21.905 274 11792.99 197.12 52518.13 88888.00 2016-09-30 07:35:22.405 274 11793.00 197.13 52518.09 88888.00 2016-09-30 07:35:22.905 274 11793.06 197.15 52518.07 88888.00 2016-09-30 07:35:23.405 274 11793.15 197.16 52517.95 88888.00 2016-09-30 07:35:23.905 274 11793.27 197.14 52517.83 88888.00 2016-09-30 07:35:24.405 274 11793.33 197.16 52517.86 88888.00 2016-09-30 07:35:24.905 274 11793.36 197.22 52517.90 88888.00 2016-09-30 07:35:25.405 274 11793.36 197.23 52517.94 88888.00 2016-09-30 07:35:25.905 274 11793.35 197.23 52517.94 88888.00 2016-09-30 07:35:26.405 274 11793.35 197.23 52517.88 88888.00 2016-09-30 07:35:26.905 274 11793.35 197.22 52517.87 88888.00 2016-09-30 07:35:27.405 274 11793.33 197.21 52517.92 88888.00 2016-09-30 07:35:27.905 274 11793.33 197.20 52517.97 88888.00 2016-09-30 07:35:28.405 274 11793.32 197.25 52518.05 88888.00 2016-09-30 07:35:28.905 274 11793.39 197.30 52518.05 88888.00 2016-09-30 07:35:29.405 274 11793.42 197.34 52518.08 88888.00 2016-09-30 07:35:29.905 274 11793.66 197.29 52517.87 88888.00 2016-09-30 07:35:30.405 274 11793.91 197.22 52517.62 88888.00 2016-09-30 07:35:30.905 274 11793.98 197.29 52517.64 88888.00 2016-09-30 07:35:31.405 274 11794.07 197.27 52517.60 88888.00 2016-09-30 07:35:31.905 274 11794.14 197.30 52517.61 88888.00 2016-09-30 07:35:32.405 274 11794.16 197.36 52517.65 88888.00 2016-09-30 07:35:32.905 274 11794.13 197.44 52517.72 88888.00 2016-09-30 07:35:33.405 274 11794.11 197.49 52517.81 88888.00 2016-09-30 07:35:33.905 274 11794.04 197.52 52517.83 88888.00 2016-09-30 07:35:34.405 274 11794.10 197.54 52517.81 88888.00 2016-09-30 07:35:34.905 274 11794.14 197.54 52517.74 88888.00 2016-09-30 07:35:35.405 274 11794.12 197.62 52517.78 88888.00 2016-09-30 07:35:35.905 274 11794.10 197.66 52517.82 88888.00 2016-09-30 07:35:36.405 274 11794.09 197.66 52517.86 88888.00 2016-09-30 07:35:36.905 274 11794.09 197.66 52517.90 88888.00 2016-09-30 07:35:37.405 274 11794.06 197.74 52517.96 88888.00 2016-09-30 07:35:37.905 274 11794.06 197.83 52518.03 88888.00 2016-09-30 07:35:38.405 274 11794.04 197.88 52518.13 88888.00 2016-09-30 07:35:38.905 274 11794.04 197.91 52518.17 88888.00 2016-09-30 07:35:39.405 274 11794.07 197.94 52518.13 88888.00 2016-09-30 07:35:39.905 274 11794.09 198.01 52518.11 88888.00 2016-09-30 07:35:40.405 274 11794.03 198.05 52518.17 88888.00 2016-09-30 07:35:40.905 274 11794.03 198.10 52518.25 88888.00 2016-09-30 07:35:41.405 274 11794.04 198.13 52518.25 88888.00 2016-09-30 07:35:41.905 274 11793.98 198.16 52518.30 88888.00 2016-09-30 07:35:42.405 274 11793.96 198.19 52518.32 88888.00 2016-09-30 07:35:42.905 274 11794.01 198.23 52518.31 88888.00 2016-09-30 07:35:43.405 274 11794.05 198.27 52518.36 88888.00 2016-09-30 07:35:43.905 274 11794.03 198.29 52518.47 88888.00 2016-09-30 07:35:44.405 274 11793.91 198.33 52518.66 88888.00 2016-09-30 07:35:44.905 274 11793.56 198.51 52518.97 88888.00 2016-09-30 07:35:45.405 274 11793.50 198.57 52518.93 88888.00 2016-09-30 07:35:45.905 274 11793.62 198.52 52518.79 88888.00 2016-09-30 07:35:46.405 274 11793.70 198.52 52518.71 88888.00 2016-09-30 07:35:46.905 274 11793.52 198.63 52518.91 88888.00 2016-09-30 07:35:47.405 274 11793.35 198.74 52519.12 88888.00 2016-09-30 07:35:47.905 274 11793.31 198.76 52519.22 88888.00 2016-09-30 07:35:48.405 274 11793.24 198.81 52519.34 88888.00 2016-09-30 07:35:48.905 274 11793.40 198.78 52519.20 88888.00 2016-09-30 07:35:49.405 274 11793.78 198.69 52518.84 88888.00 2016-09-30 07:35:49.905 274 11793.86 198.72 52518.77 88888.00 2016-09-30 07:35:50.405 274 11793.89 198.70 52518.76 88888.00 2016-09-30 07:35:50.905 274 11793.91 198.76 52518.76 88888.00 2016-09-30 07:35:51.405 274 11793.89 198.77 52518.78 88888.00 2016-09-30 07:35:51.905 274 11793.86 198.78 52518.80 88888.00 2016-09-30 07:35:52.405 274 11793.60 198.88 52519.11 88888.00 2016-09-30 07:35:52.905 274 11793.88 198.80 52518.93 88888.00 2016-09-30 07:35:53.405 274 11794.85 198.52 52518.00 88888.00 2016-09-30 07:35:53.905 274 11795.16 198.45 52517.70 88888.00 2016-09-30 07:35:54.405 274 11795.23 198.41 52517.62 88888.00 2016-09-30 07:35:54.905 274 11795.23 198.45 52517.70 88888.00 2016-09-30 07:35:55.405 274 11795.27 198.48 52517.71 88888.00 2016-09-30 07:35:55.905 274 11795.29 198.51 52517.71 88888.00 2016-09-30 07:35:56.405 274 11795.25 198.51 52517.77 88888.00 2016-09-30 07:35:56.905 274 11795.30 198.51 52517.72 88888.00 2016-09-30 07:35:57.405 274 11795.42 198.48 52517.70 88888.00 2016-09-30 07:35:57.905 274 11795.49 198.50 52517.69 88888.00 2016-09-30 07:35:58.405 274 11795.47 198.55 52517.73 88888.00 2016-09-30 07:35:58.905 274 11795.42 198.58 52517.76 88888.00 2016-09-30 07:35:59.405 274 11795.40 198.57 52517.79 88888.00 2016-09-30 07:35:59.905 274 11795.41 198.59 52517.77 88888.00 2016-09-30 07:36:00.405 274 11795.49 198.58 52517.74 88888.00 2016-09-30 07:36:00.905 274 11795.50 198.55 52517.78 88888.00 2016-09-30 07:36:01.405 274 11795.47 198.59 52517.79 88888.00 2016-09-30 07:36:01.905 274 11795.45 198.62 52517.81 88888.00 2016-09-30 07:36:02.405 274 11795.44 198.62 52517.80 88888.00 2016-09-30 07:36:02.905 274 11795.47 198.62 52517.80 88888.00 2016-09-30 07:36:03.405 274 11795.49 198.63 52517.82 88888.00 2016-09-30 07:36:03.905 274 11795.49 198.67 52517.82 88888.00 2016-09-30 07:36:04.405 274 11795.45 198.69 52517.85 88888.00 2016-09-30 07:36:04.905 274 11795.46 198.74 52517.88 88888.00 2016-09-30 07:36:05.405 274 11795.43 198.72 52517.88 88888.00 2016-09-30 07:36:05.905 274 11795.46 198.70 52517.91 88888.00 2016-09-30 07:36:06.405 274 11795.37 198.77 52517.98 88888.00 2016-09-30 07:36:06.905 274 11795.27 198.79 52518.03 88888.00 2016-09-30 07:36:07.405 274 11795.21 198.77 52518.05 88888.00 2016-09-30 07:36:07.905 274 11795.12 198.84 52518.12 88888.00 2016-09-30 07:36:08.405 274 11795.16 198.82 52518.15 88888.00 2016-09-30 07:36:08.905 274 11795.15 198.86 52518.15 88888.00 2016-09-30 07:36:09.405 274 11795.12 198.86 52518.15 88888.00 2016-09-30 07:36:09.905 274 11795.08 198.88 52518.14 88888.00 2016-09-30 07:36:10.406 274 11794.98 198.92 52518.14 88888.00 2016-09-30 07:36:10.906 274 11794.93 198.96 52518.16 88888.00 2016-09-30 07:36:11.406 274 11794.98 198.98 52518.15 88888.00 2016-09-30 07:36:11.906 274 11795.00 198.92 52518.11 88888.00 2016-09-30 07:36:12.406 274 11795.01 198.90 52518.05 88888.00 2016-09-30 07:36:12.906 274 11795.02 198.91 52518.05 88888.00 2016-09-30 07:36:13.406 274 11794.99 198.92 52518.07 88888.00 2016-09-30 07:36:13.906 274 11795.03 198.95 52518.04 88888.00 2016-09-30 07:36:14.406 274 11795.05 198.95 52518.00 88888.00 2016-09-30 07:36:14.906 274 11795.00 198.95 52517.98 88888.00 2016-09-30 07:36:15.406 274 11795.07 198.94 52517.90 88888.00 2016-09-30 07:36:15.906 274 11795.15 198.90 52517.80 88888.00 2016-09-30 07:36:16.406 274 11795.14 198.96 52517.77 88888.00 2016-09-30 07:36:16.906 274 11795.17 198.98 52517.78 88888.00 2016-09-30 07:36:17.406 274 11795.19 198.98 52517.85 88888.00 2016-09-30 07:36:17.906 274 11795.17 198.98 52517.88 88888.00 2016-09-30 07:36:18.406 274 11795.19 199.03 52517.86 88888.00 2016-09-30 07:36:18.906 274 11795.09 199.07 52517.91 88888.00 2016-09-30 07:36:19.406 274 11795.03 199.11 52517.98 88888.00 2016-09-30 07:36:19.906 274 11794.99 199.16 52517.99 88888.00 2016-09-30 07:36:20.406 274 11795.06 199.15 52517.91 88888.00 2016-09-30 07:36:20.906 274 11795.14 199.13 52517.87 88888.00 2016-09-30 07:36:21.406 274 11795.15 199.18 52517.91 88888.00 2016-09-30 07:36:21.906 274 11795.18 199.15 52517.94 88888.00 2016-09-30 07:36:22.406 274 11795.26 199.16 52517.92 88888.00 2016-09-30 07:36:22.906 274 11795.26 199.20 52517.97 88888.00 2016-09-30 07:36:23.406 274 11795.28 199.21 52517.97 88888.00 2016-09-30 07:36:23.906 274 11795.25 199.26 52518.04 88888.00 2016-09-30 07:36:24.406 274 11795.27 199.29 52518.03 88888.00 2016-09-30 07:36:24.906 274 11795.28 199.31 52518.06 88888.00 2016-09-30 07:36:25.406 274 11795.30 199.34 52518.08 88888.00 2016-09-30 07:36:25.906 274 11795.38 199.34 52518.00 88888.00 2016-09-30 07:36:26.406 274 11795.46 199.36 52517.94 88888.00 2016-09-30 07:36:26.906 274 11795.52 199.42 52517.95 88888.00 2016-09-30 07:36:27.406 274 11795.55 199.45 52517.96 88888.00 2016-09-30 07:36:27.906 274 11795.47 199.48 52518.05 88888.00 2016-09-30 07:36:28.406 274 11795.51 199.48 52518.08 88888.00 2016-09-30 07:36:28.906 274 11795.47 199.48 52518.09 88888.00 2016-09-30 07:36:29.406 274 11795.40 199.52 52518.16 88888.00 2016-09-30 07:36:29.906 274 11795.40 199.45 52518.20 88888.00 2016-09-30 07:36:30.406 274 11795.36 199.48 52518.26 88888.00 2016-09-30 07:36:30.906 274 11795.35 199.47 52518.30 88888.00 2016-09-30 07:36:31.406 274 11795.34 199.53 52518.31 88888.00 2016-09-30 07:36:31.906 274 11795.34 199.57 52518.39 88888.00 2016-09-30 07:36:32.406 274 11795.43 199.55 52518.40 88888.00 2016-09-30 07:36:32.906 274 11795.44 199.58 52518.42 88888.00 2016-09-30 07:36:33.406 274 11795.30 199.63 52518.57 88888.00 2016-09-30 07:36:33.906 274 11795.25 199.67 52518.64 88888.00 2016-09-30 07:36:34.406 274 11795.34 199.67 52518.64 88888.00 2016-09-30 07:36:34.906 274 11795.47 199.71 52518.59 88888.00 2016-09-30 07:36:35.406 274 11795.58 199.73 52518.51 88888.00 2016-09-30 07:36:35.906 274 11795.52 199.75 52518.53 88888.00 2016-09-30 07:36:36.406 274 11795.67 199.68 52518.41 88888.00 2016-09-30 07:36:36.906 274 11795.91 199.67 52518.20 88888.00 2016-09-30 07:36:37.406 274 11795.93 199.72 52518.16 88888.00 2016-09-30 07:36:37.906 274 11795.88 199.81 52518.20 88888.00 2016-09-30 07:36:38.406 274 11795.88 199.87 52518.27 88888.00 2016-09-30 07:36:38.906 274 11795.86 199.92 52518.29 88888.00 2016-09-30 07:36:39.406 274 11795.84 199.92 52518.30 88888.00 2016-09-30 07:36:39.906 274 11795.80 199.97 52518.33 88888.00 2016-09-30 07:36:40.406 274 11795.78 200.03 52518.41 88888.00 2016-09-30 07:36:40.906 274 11795.78 200.03 52518.46 88888.00 2016-09-30 07:36:41.406 274 11795.79 200.07 52518.42 88888.00 2016-09-30 07:36:41.906 274 11795.60 200.14 52518.60 88888.00 2016-09-30 07:36:42.406 274 11795.55 200.20 52518.66 88888.00 2016-09-30 07:36:42.906 274 11795.51 200.22 52518.69 88888.00 2016-09-30 07:36:43.406 274 11795.44 200.27 52518.77 88888.00 2016-09-30 07:36:43.906 274 11795.49 200.30 52518.70 88888.00 2016-09-30 07:36:44.406 274 11795.61 200.32 52518.61 88888.00 2016-09-30 07:36:44.906 274 11795.65 200.35 52518.61 88888.00 2016-09-30 07:36:45.406 274 11795.67 200.41 52518.64 88888.00 2016-09-30 07:36:45.906 274 11795.64 200.46 52518.62 88888.00 2016-09-30 07:36:46.406 274 11795.67 200.53 52518.61 88888.00 2016-09-30 07:36:46.906 274 11795.64 200.63 52518.66 88888.00 2016-09-30 07:36:47.406 274 11795.62 200.64 52518.67 88888.00 2016-09-30 07:36:47.906 274 11795.54 200.69 52518.70 88888.00 2016-09-30 07:36:48.406 274 11795.65 200.72 52518.64 88888.00 2016-09-30 07:36:48.906 274 11795.70 200.73 52518.64 88888.00 2016-09-30 07:36:49.406 274 11795.67 200.78 52518.70 88888.00 2016-09-30 07:36:49.906 274 11795.69 200.79 52518.70 88888.00 2016-09-30 07:36:50.406 274 11795.54 200.89 52518.85 88888.00 2016-09-30 07:36:50.906 274 11795.28 201.00 52519.08 88888.00 2016-09-30 07:36:51.406 274 11795.24 201.07 52519.14 88888.00 2016-09-30 07:36:51.906 274 11795.20 201.12 52519.22 88888.00 2016-09-30 07:36:52.406 274 11795.32 201.12 52519.12 88888.00 2016-09-30 07:36:52.906 274 11795.43 201.11 52519.05 88888.00 2016-09-30 07:36:53.406 274 11795.53 201.12 52519.00 88888.00 2016-09-30 07:36:53.906 274 11795.58 201.18 52519.03 88888.00 2016-09-30 07:36:54.406 274 11795.59 201.17 52519.08 88888.00 2016-09-30 07:36:54.906 274 11795.63 201.18 52519.08 88888.00 2016-09-30 07:36:55.406 274 11795.64 201.21 52519.06 88888.00 2016-09-30 07:36:55.906 274 11795.60 201.22 52519.12 88888.00 2016-09-30 07:36:56.406 274 11795.60 201.28 52519.17 88888.00 2016-09-30 07:36:56.906 274 11795.55 201.34 52519.21 88888.00 2016-09-30 07:36:57.406 274 11795.56 201.34 52519.23 88888.00 2016-09-30 07:36:57.906 274 11795.59 201.33 52519.21 88888.00 2016-09-30 07:36:58.406 274 11795.62 201.39 52519.23 88888.00 2016-09-30 07:36:58.906 274 11795.68 201.42 52519.20 88888.00 2016-09-30 07:36:59.406 274 11795.70 201.44 52519.21 88888.00 2016-09-30 07:36:59.906 274 11795.69 201.46 52519.21 88888.00 2016-09-30 07:37:00.406 274 11795.68 201.44 52519.24 88888.00 2016-09-30 07:37:00.906 274 11795.69 201.41 52519.27 88888.00 2016-09-30 07:37:01.406 274 11795.72 201.39 52519.27 88888.00 2016-09-30 07:37:01.906 274 11795.72 201.42 52519.30 88888.00 2016-09-30 07:37:02.406 274 11795.78 201.43 52519.30 88888.00 2016-09-30 07:37:02.906 274 11795.85 201.42 52519.26 88888.00 2016-09-30 07:37:03.406 274 11795.91 201.40 52519.18 88888.00 2016-09-30 07:37:03.906 274 11795.85 201.44 52519.26 88888.00 2016-09-30 07:37:04.406 274 11795.79 201.48 52519.34 88888.00 2016-09-30 07:37:04.906 274 11795.93 201.40 52519.21 88888.00 2016-09-30 07:37:05.406 274 11796.12 201.32 52519.05 88888.00 2016-09-30 07:37:05.906 274 11796.14 201.30 52519.02 88888.00 2016-09-30 07:37:06.406 274 11796.15 201.32 52519.00 88888.00 2016-09-30 07:37:06.906 274 11796.20 201.37 52519.01 88888.00 2016-09-30 07:37:07.406 274 11796.28 201.31 52519.00 88888.00 2016-09-30 07:37:07.906 274 11796.39 201.27 52518.95 88888.00 2016-09-30 07:37:08.406 274 11796.44 201.26 52518.94 88888.00 2016-09-30 07:37:08.906 274 11796.49 201.28 52518.92 88888.00 2016-09-30 07:37:09.406 274 11796.51 201.34 52519.02 88888.00 2016-09-30 07:37:09.906 274 11796.52 201.34 52519.04 88888.00 2016-09-30 07:37:10.406 274 11796.59 201.36 52519.03 88888.00 2016-09-30 07:37:10.906 274 11796.60 201.40 52519.06 88888.00 2016-09-30 07:37:11.406 274 11796.60 201.43 52519.09 88888.00 2016-09-30 07:37:11.906 274 11796.61 201.47 52519.13 88888.00 2016-09-30 07:37:12.406 274 11796.60 201.52 52519.19 88888.00 2016-09-30 07:37:12.906 274 11796.64 201.53 52519.21 88888.00 2016-09-30 07:37:13.406 274 11796.69 201.59 52519.20 88888.00 2016-09-30 07:37:13.906 274 11796.75 201.65 52519.21 88888.00 2016-09-30 07:37:14.406 274 11796.73 201.67 52519.28 88888.00 2016-09-30 07:37:14.906 274 11796.66 201.69 52519.32 88888.00 2016-09-30 07:37:15.406 274 11796.67 201.77 52519.36 88888.00 2016-09-30 07:37:15.906 274 11796.69 201.82 52519.32 88888.00 2016-09-30 07:37:16.406 274 11796.67 201.85 52519.32 88888.00 2016-09-30 07:37:16.906 274 11796.66 201.88 52519.37 88888.00 2016-09-30 07:37:17.406 274 11796.69 201.90 52519.39 88888.00 2016-09-30 07:37:17.906 274 11796.66 202.01 52519.43 88888.00 2016-09-30 07:37:18.406 274 11796.66 202.06 52519.50 88888.00 2016-09-30 07:37:18.906 274 11796.65 202.05 52519.52 88888.00 2016-09-30 07:37:19.406 274 11796.61 202.09 52519.59 88888.00 2016-09-30 07:37:19.906 274 11796.60 202.12 52519.67 88888.00 2016-09-30 07:37:20.406 274 11796.63 202.17 52519.65 88888.00 2016-09-30 07:37:20.906 274 11796.57 202.23 52519.64 88888.00 2016-09-30 07:37:21.406 274 11796.56 202.29 52519.64 88888.00 2016-09-30 07:37:21.906 274 11796.51 202.36 52519.71 88888.00 2016-09-30 07:37:22.406 274 11796.48 202.40 52519.82 88888.00 2016-09-30 07:37:22.906 274 11796.48 202.46 52519.81 88888.00 2016-09-30 07:37:23.406 274 11796.47 202.50 52519.83 88888.00 2016-09-30 07:37:23.906 274 11796.47 202.52 52519.83 88888.00 2016-09-30 07:37:24.406 274 11796.43 202.54 52519.84 88888.00 2016-09-30 07:37:24.906 274 11796.47 202.59 52519.87 88888.00 2016-09-30 07:37:25.406 274 11796.47 202.60 52519.89 88888.00 2016-09-30 07:37:25.906 274 11796.46 202.58 52519.97 88888.00 2016-09-30 07:37:26.406 274 11796.43 202.62 52520.01 88888.00 2016-09-30 07:37:26.906 274 11796.43 202.65 52520.05 88888.00 2016-09-30 07:37:27.406 274 11796.44 202.67 52520.02 88888.00 2016-09-30 07:37:27.906 274 11796.49 202.68 52519.99 88888.00 2016-09-30 07:37:28.406 274 11796.47 202.67 52519.97 88888.00 2016-09-30 07:37:28.906 274 11796.46 202.65 52520.01 88888.00 2016-09-30 07:37:29.406 274 11796.50 202.65 52520.02 88888.00 2016-09-30 07:37:29.906 274 11796.57 202.64 52520.05 88888.00 2016-09-30 07:37:30.406 274 11796.57 202.65 52520.05 88888.00 2016-09-30 07:37:30.906 274 11796.52 202.69 52520.06 88888.00 2016-09-30 07:37:31.406 274 11796.51 202.70 52520.05 88888.00 2016-09-30 07:37:31.906 274 11796.56 202.70 52520.05 88888.00 2016-09-30 07:37:32.406 274 11796.61 202.68 52520.01 88888.00 2016-09-30 07:37:32.906 274 11796.60 202.73 52520.02 88888.00 2016-09-30 07:37:33.406 274 11796.60 202.73 52519.98 88888.00 2016-09-30 07:37:33.906 274 11796.67 202.73 52519.96 88888.00 2016-09-30 07:37:34.406 274 11796.70 202.74 52519.99 88888.00 2016-09-30 07:37:34.906 274 11796.72 202.74 52519.93 88888.00 2016-09-30 07:37:35.406 274 11796.77 202.76 52519.96 88888.00 2016-09-30 07:37:35.906 274 11796.81 202.77 52519.92 88888.00 2016-09-30 07:37:36.406 274 11796.83 202.77 52519.87 88888.00 2016-09-30 07:37:36.906 274 11796.83 202.84 52519.89 88888.00 2016-09-30 07:37:37.406 274 11796.74 202.92 52520.03 88888.00 2016-09-30 07:37:37.906 274 11796.74 202.96 52520.05 88888.00 2016-09-30 07:37:38.406 274 11796.77 202.95 52520.07 88888.00 2016-09-30 07:37:38.906 274 11796.83 202.93 52520.05 88888.00 2016-09-30 07:37:39.406 274 11796.90 202.96 52519.99 88888.00 2016-09-30 07:37:39.906 274 11796.92 202.97 52519.99 88888.00 2016-09-30 07:37:40.406 274 11796.91 203.02 52520.01 88888.00 2016-09-30 07:37:40.906 274 11796.93 203.03 52520.00 88888.00 2016-09-30 07:37:41.406 274 11796.98 203.02 52520.00 88888.00 2016-09-30 07:37:41.906 274 11796.99 203.02 52520.02 88888.00 2016-09-30 07:37:42.406 274 11796.96 203.05 52520.05 88888.00 2016-09-30 07:37:42.906 274 11796.94 203.07 52520.06 88888.00 2016-09-30 07:37:43.406 274 11796.99 203.05 52520.07 88888.00 2016-09-30 07:37:43.906 274 11797.05 203.07 52520.05 88888.00 2016-09-30 07:37:44.406 274 11797.07 203.06 52520.02 88888.00 2016-09-30 07:37:44.906 274 11797.11 203.03 52520.00 88888.00 2016-09-30 07:37:45.406 274 11797.18 203.04 52519.96 88888.00 2016-09-30 07:37:45.906 274 11797.13 203.04 52519.96 88888.00 2016-09-30 07:37:46.406 274 11797.13 203.01 52519.98 88888.00 2016-09-30 07:37:46.906 274 11797.16 203.04 52520.02 88888.00 2016-09-30 07:37:47.406 274 11797.18 203.07 52520.07 88888.00 2016-09-30 07:37:47.906 274 11797.18 203.07 52520.09 88888.00 2016-09-30 07:37:48.406 274 11797.27 203.07 52520.07 88888.00 2016-09-30 07:37:48.906 274 11797.30 203.06 52520.07 88888.00 2016-09-30 07:37:49.406 274 11797.33 203.04 52520.06 88888.00 2016-09-30 07:37:49.906 274 11797.27 203.04 52520.07 88888.00 2016-09-30 07:37:50.406 274 11797.20 203.10 52520.11 88888.00 2016-09-30 07:37:50.906 274 11797.25 203.11 52520.14 88888.00 2016-09-30 07:37:51.406 274 11797.36 203.12 52520.11 88888.00 2016-09-30 07:37:51.906 274 11797.39 203.13 52520.08 88888.00 2016-09-30 07:37:52.406 274 11797.39 203.16 52520.06 88888.00 2016-09-30 07:37:52.906 274 11797.31 203.21 52520.09 88888.00 2016-09-30 07:37:53.406 274 11797.31 203.21 52520.11 88888.00 2016-09-30 07:37:53.906 274 11797.37 203.21 52520.14 88888.00 2016-09-30 07:37:54.406 274 11797.43 203.20 52520.14 88888.00 2016-09-30 07:37:54.906 274 11797.39 203.18 52520.15 88888.00 2016-09-30 07:37:55.406 274 11797.44 203.17 52520.03 88888.00 2016-09-30 07:37:55.906 274 11797.45 203.18 52520.02 88888.00 2016-09-30 07:37:56.406 274 11797.49 203.21 52520.02 88888.00 2016-09-30 07:37:56.906 274 11797.51 203.24 52520.03 88888.00 2016-09-30 07:37:57.406 274 11797.48 203.25 52520.07 88888.00 2016-09-30 07:37:57.906 274 11797.40 203.27 52520.11 88888.00 2016-09-30 07:37:58.406 274 11797.36 203.27 52520.14 88888.00 2016-09-30 07:37:58.906 274 11797.33 203.28 52520.14 88888.00 2016-09-30 07:37:59.406 274 11797.30 203.33 52520.18 88888.00 2016-09-30 07:37:59.906 274 11797.31 203.30 52520.21 88888.00 2016-09-30 07:38:00.406 274 11797.28 203.28 52520.17 88888.00 2016-09-30 07:38:00.906 274 11797.22 203.32 52520.14 88888.00 2016-09-30 07:38:01.406 274 11797.16 203.33 52520.16 88888.00 2016-09-30 07:38:01.906 274 11797.18 203.31 52520.18 88888.00 2016-09-30 07:38:02.406 274 11797.14 203.33 52520.21 88888.00 2016-09-30 07:38:02.906 274 11797.14 203.36 52520.19 88888.00 2016-09-30 07:38:03.406 274 11797.14 203.40 52520.16 88888.00 2016-09-30 07:38:03.906 274 11797.13 203.40 52520.12 88888.00 2016-09-30 07:38:04.406 274 11797.14 203.41 52520.09 88888.00 2016-09-30 07:38:04.906 274 11797.12 203.40 52520.09 88888.00 2016-09-30 07:38:05.406 274 11797.10 203.43 52520.11 88888.00 2016-09-30 07:38:05.906 274 11797.09 203.47 52520.12 88888.00 2016-09-30 07:38:06.406 274 11797.05 203.46 52520.11 88888.00 2016-09-30 07:38:06.906 274 11797.07 203.49 52520.12 88888.00 2016-09-30 07:38:07.406 274 11797.05 203.51 52520.11 88888.00 2016-09-30 07:38:07.906 274 11797.01 203.49 52520.10 88888.00 2016-09-30 07:38:08.406 274 11796.94 203.47 52520.12 88888.00 2016-09-30 07:38:08.906 274 11796.98 203.45 52520.05 88888.00 2016-09-30 07:38:09.406 274 11796.99 203.43 52520.03 88888.00 2016-09-30 07:38:09.906 274 11796.98 203.45 52520.05 88888.00 2016-09-30 07:38:10.406 274 11796.99 203.46 52520.11 88888.00 2016-09-30 07:38:10.906 274 11796.98 203.52 52520.16 88888.00 2016-09-30 07:38:11.406 274 11796.99 203.56 52520.14 88888.00 2016-09-30 07:38:11.906 274 11797.02 203.52 52520.11 88888.00 2016-09-30 07:38:12.406 274 11797.00 203.55 52520.09 88888.00 2016-09-30 07:38:12.906 274 11796.92 203.59 52520.15 88888.00 2016-09-30 07:38:13.406 274 11797.01 203.59 52520.10 88888.00 2016-09-30 07:38:13.906 274 11797.05 203.59 52520.08 88888.00 2016-09-30 07:38:14.406 274 11797.07 203.62 52520.11 88888.00 2016-09-30 07:38:14.906 274 11797.13 203.60 52520.09 88888.00 2016-09-30 07:38:15.406 274 11797.17 203.60 52520.06 88888.00 2016-09-30 07:38:15.906 274 11797.14 203.59 52520.09 88888.00 2016-09-30 07:38:16.406 274 11797.20 203.59 52520.11 88888.00 2016-09-30 07:38:16.906 274 11797.13 203.64 52520.18 88888.00 2016-09-30 07:38:17.406 274 11797.20 203.64 52520.12 88888.00 2016-09-30 07:38:17.906 274 11797.29 203.59 52519.99 88888.00 2016-09-30 07:38:18.406 274 11797.29 203.61 52519.97 88888.00 2016-09-30 07:38:18.906 274 11797.38 203.63 52519.90 88888.00 2016-09-30 07:38:19.406 274 11797.47 203.63 52519.84 88888.00 2016-09-30 07:38:19.906 274 11797.51 203.64 52519.87 88888.00 2016-09-30 07:38:20.406 274 11797.45 203.67 52519.99 88888.00 2016-09-30 07:38:20.906 274 11797.44 203.70 52520.02 88888.00 2016-09-30 07:38:21.406 274 11797.47 203.75 52519.99 88888.00 2016-09-30 07:38:21.906 274 11797.58 203.73 52519.89 88888.00 2016-09-30 07:38:22.406 274 11797.66 203.72 52519.81 88888.00 2016-09-30 07:38:22.906 274 11797.77 203.71 52519.79 88888.00 2016-09-30 07:38:23.406 274 11797.87 203.70 52519.73 88888.00 2016-09-30 07:38:23.906 274 11797.80 203.72 52519.80 88888.00 2016-09-30 07:38:24.406 274 11797.73 203.72 52519.88 88888.00 2016-09-30 07:38:24.906 274 11797.71 203.78 52519.94 88888.00 2016-09-30 07:38:25.406 274 11797.72 203.76 52519.99 88888.00 2016-09-30 07:38:25.906 274 11797.78 203.74 52519.98 88888.00 2016-09-30 07:38:26.406 274 11797.81 203.78 52519.91 88888.00 2016-09-30 07:38:26.906 274 11797.79 203.81 52519.92 88888.00 2016-09-30 07:38:27.406 274 11797.86 203.80 52519.82 88888.00 2016-09-30 07:38:27.906 274 11797.96 203.79 52519.74 88888.00 2016-09-30 07:38:28.406 274 11797.91 203.82 52519.85 88888.00 2016-09-30 07:38:28.906 274 11797.91 203.84 52519.88 88888.00 2016-09-30 07:38:29.406 274 11797.99 203.88 52519.81 88888.00 2016-09-30 07:38:29.906 274 11797.93 203.91 52519.92 88888.00 2016-09-30 07:38:30.406 274 11797.92 203.96 52519.99 88888.00 2016-09-30 07:38:30.906 274 11797.93 203.94 52520.01 88888.00 2016-09-30 07:38:31.406 274 11797.96 203.92 52520.02 88888.00 2016-09-30 07:38:31.906 274 11797.88 203.98 52520.11 88888.00 2016-09-30 07:38:32.406 274 11797.82 204.02 52520.16 88888.00 2016-09-30 07:38:32.906 274 11797.78 204.03 52520.23 88888.00 2016-09-30 07:38:33.406 274 11797.80 204.04 52520.20 88888.00 2016-09-30 07:38:33.906 274 11797.77 204.08 52520.23 88888.00 2016-09-30 07:38:34.406 274 11797.82 204.08 52520.24 88888.00 2016-09-30 07:38:34.906 274 11797.87 204.04 52520.24 88888.00 2016-09-30 07:38:35.406 274 11797.75 204.10 52520.33 88888.00 2016-09-30 07:38:35.906 274 11797.73 204.10 52520.32 88888.00 2016-09-30 07:38:36.406 274 11797.51 204.19 52520.59 88888.00 2016-09-30 07:38:36.906 274 11797.49 204.22 52520.58 88888.00 2016-09-30 07:38:37.406 274 11797.70 204.15 52520.37 88888.00 2016-09-30 07:38:37.906 274 11797.77 204.14 52520.32 88888.00 2016-09-30 07:38:38.406 274 11797.73 204.15 52520.32 88888.00 2016-09-30 07:38:38.906 274 11797.67 204.15 52520.36 88888.00 2016-09-30 07:38:39.406 274 11797.69 204.15 52520.34 88888.00 2016-09-30 07:38:39.906 274 11797.63 204.17 52520.40 88888.00 2016-09-30 07:38:40.406 274 11797.57 204.20 52520.41 88888.00 2016-09-30 07:38:40.906 274 11797.49 204.23 52520.46 88888.00 2016-09-30 07:38:41.406 274 11797.57 204.20 52520.38 88888.00 2016-09-30 07:38:41.906 274 11797.74 204.15 52520.28 88888.00 2016-09-30 07:38:42.406 274 11797.84 204.14 52520.21 88888.00 2016-09-30 07:38:42.906 274 11797.96 204.11 52520.18 88888.00 2016-09-30 07:38:43.406 274 11797.99 204.09 52520.16 88888.00 2016-09-30 07:38:43.906 274 11797.89 204.11 52520.25 88888.00 2016-09-30 07:38:44.406 274 11797.82 204.15 52520.33 88888.00 2016-09-30 07:38:44.906 274 11797.86 204.17 52520.35 88888.00 2016-09-30 07:38:45.407 274 11797.96 204.19 52520.38 88888.00 2016-09-30 07:38:45.907 274 11798.06 204.21 52520.37 88888.00 2016-09-30 07:38:46.407 274 11798.02 204.21 52520.45 88888.00 2016-09-30 07:38:46.907 274 11798.01 204.21 52520.50 88888.00 2016-09-30 07:38:47.407 274 11798.25 204.18 52520.35 88888.00 2016-09-30 07:38:47.907 274 11798.32 204.19 52520.26 88888.00 2016-09-30 07:38:48.407 274 11798.36 204.21 52520.24 88888.00 2016-09-30 07:38:48.907 274 11798.33 204.20 52520.29 88888.00 2016-09-30 07:38:49.407 274 11798.26 204.22 52520.34 88888.00 2016-09-30 07:38:49.907 274 11798.30 204.20 52520.29 88888.00 2016-09-30 07:38:50.407 274 11798.37 204.18 52520.26 88888.00 2016-09-30 07:38:50.907 274 11798.39 204.20 52520.26 88888.00 2016-09-30 07:38:51.407 274 11798.39 204.25 52520.27 88888.00 2016-09-30 07:38:51.907 274 11798.44 204.31 52520.25 88888.00 2016-09-30 07:38:52.407 274 11798.45 204.32 52520.28 88888.00 2016-09-30 07:38:52.907 274 11798.45 204.36 52520.34 88888.00 2016-09-30 07:38:53.407 274 11798.47 204.39 52520.37 88888.00 2016-09-30 07:38:53.907 274 11798.44 204.40 52520.38 88888.00 2016-09-30 07:38:54.407 274 11798.43 204.46 52520.44 88888.00 2016-09-30 07:38:54.907 274 11798.48 204.44 52520.43 88888.00 2016-09-30 07:38:55.407 274 11798.57 204.46 52520.38 88888.00 2016-09-30 07:38:55.907 274 11798.60 204.46 52520.40 88888.00 2016-09-30 07:38:56.407 274 11798.56 204.47 52520.46 88888.00 2016-09-30 07:38:56.907 274 11798.53 204.49 52520.56 88888.00 2016-09-30 07:38:57.407 274 11798.50 204.51 52520.64 88888.00 2016-09-30 07:38:57.907 274 11798.40 204.58 52520.75 88888.00 2016-09-30 07:38:58.407 274 11798.45 204.56 52520.65 88888.00 2016-09-30 07:38:58.907 274 11797.99 204.72 52521.22 88888.00 2016-09-30 07:38:59.407 274 11798.23 204.65 52520.90 88888.00 2016-09-30 07:38:59.907 274 11798.36 204.60 52520.76 88888.00 2016-09-30 07:39:00.407 274 11798.44 204.59 52520.73 88888.00 2016-09-30 07:39:00.907 274 11798.57 204.61 52520.68 88888.00 2016-09-30 07:39:01.407 274 11798.67 204.60 52520.62 88888.00 2016-09-30 07:39:01.907 274 11798.67 204.62 52520.65 88888.00 2016-09-30 07:39:02.407 274 11798.66 204.66 52520.63 88888.00 2016-09-30 07:39:02.907 274 11798.67 204.66 52520.58 88888.00 2016-09-30 07:39:03.407 274 11798.76 204.66 52520.55 88888.00 2016-09-30 07:39:03.907 274 11798.71 204.71 52520.60 88888.00 2016-09-30 07:39:04.407 274 11798.70 204.75 52520.63 88888.00 2016-09-30 07:39:04.907 274 11798.63 204.76 52520.75 88888.00 2016-09-30 07:39:05.407 274 11798.66 204.78 52520.81 88888.00 2016-09-30 07:39:05.907 274 11798.80 204.77 52520.76 88888.00 2016-09-30 07:39:06.407 274 11798.86 204.72 52520.71 88888.00 2016-09-30 07:39:06.907 274 11798.93 204.71 52520.70 88888.00 2016-09-30 07:39:07.407 274 11798.93 204.75 52520.73 88888.00 2016-09-30 07:39:07.907 274 11798.95 204.76 52520.70 88888.00 2016-09-30 07:39:08.407 274 11798.89 204.75 52520.77 88888.00 2016-09-30 07:39:08.907 274 11798.92 204.77 52520.78 88888.00 2016-09-30 07:39:09.407 274 11798.72 204.85 52520.91 88888.00 2016-09-30 07:39:09.907 274 11798.67 204.88 52520.90 88888.00 2016-09-30 07:39:10.407 274 11798.75 204.85 52520.81 88888.00 2016-09-30 07:39:10.907 274 11798.84 204.82 52520.79 88888.00 2016-09-30 07:39:11.407 274 11798.87 204.82 52520.76 88888.00 2016-09-30 07:39:11.907 274 11798.92 204.85 52520.71 88888.00 2016-09-30 07:39:12.407 274 11798.94 204.85 52520.69 88888.00 2016-09-30 07:39:12.907 274 11798.91 204.87 52520.71 88888.00 2016-09-30 07:39:13.407 274 11798.92 204.86 52520.70 88888.00 2016-09-30 07:39:13.907 274 11798.92 204.88 52520.69 88888.00 2016-09-30 07:39:14.407 274 11798.88 204.91 52520.72 88888.00 2016-09-30 07:39:14.907 274 11798.80 204.91 52520.80 88888.00 2016-09-30 07:39:15.407 274 11798.74 205.00 52520.89 88888.00 2016-09-30 07:39:15.907 274 11798.51 205.08 52521.08 88888.00 2016-09-30 07:39:16.407 274 11798.47 205.10 52521.11 88888.00 2016-09-30 07:39:16.907 274 11798.49 205.10 52521.09 88888.00 2016-09-30 07:39:17.407 274 11798.58 205.09 52521.06 88888.00 2016-09-30 07:39:17.907 274 11798.57 205.11 52521.06 88888.00 2016-09-30 07:39:18.407 274 11798.51 205.08 52521.07 88888.00 2016-09-30 07:39:18.907 274 11798.54 205.05 52521.08 88888.00 2016-09-30 07:39:19.407 274 11798.56 205.02 52521.06 88888.00 2016-09-30 07:39:19.907 274 11798.65 205.02 52521.03 88888.00 2016-09-30 07:39:20.407 274 11798.68 204.96 52520.99 88888.00 2016-09-30 07:39:20.907 274 11798.67 204.97 52520.98 88888.00 2016-09-30 07:39:21.407 274 11798.74 204.96 52520.97 88888.00 2016-09-30 07:39:21.907 274 11798.79 204.99 52520.95 88888.00 2016-09-30 07:39:22.407 274 11798.83 205.02 52520.99 88888.00 2016-09-30 07:39:22.907 274 11798.81 205.00 52521.03 88888.00 2016-09-30 07:39:23.407 274 11798.81 205.00 52521.03 88888.00 2016-09-30 07:39:23.907 274 11798.86 205.01 52520.97 88888.00 2016-09-30 07:39:24.407 274 11798.92 205.00 52520.94 88888.00 2016-09-30 07:39:24.907 274 11798.96 204.99 52520.97 88888.00 2016-09-30 07:39:25.407 274 11799.01 204.95 52521.00 88888.00 2016-09-30 07:39:25.907 274 11799.02 204.91 52521.03 88888.00 2016-09-30 07:39:26.407 274 11799.01 204.93 52521.05 88888.00 2016-09-30 07:39:26.907 274 11799.00 204.93 52521.07 88888.00 2016-09-30 07:39:27.407 274 11799.05 204.90 52521.03 88888.00 2016-09-30 07:39:27.907 274 11799.16 204.88 52520.88 88888.00 2016-09-30 07:39:28.407 274 11799.20 204.80 52520.82 88888.00 2016-09-30 07:39:28.907 274 11799.23 204.76 52520.79 88888.00 2016-09-30 07:39:29.407 274 11799.28 204.78 52520.78 88888.00 2016-09-30 07:39:29.907 274 11799.29 204.75 52520.73 88888.00 2016-09-30 07:39:30.407 274 11799.30 204.71 52520.71 88888.00 2016-09-30 07:39:30.907 274 11799.37 204.70 52520.70 88888.00 2016-09-30 07:39:31.407 274 11799.42 204.70 52520.68 88888.00 2016-09-30 07:39:31.907 274 11799.45 204.66 52520.67 88888.00 2016-09-30 07:39:32.407 274 11799.42 204.67 52520.72 88888.00 2016-09-30 07:39:32.907 274 11799.40 204.65 52520.82 88888.00 2016-09-30 07:39:33.407 274 11799.36 204.63 52520.85 88888.00 2016-09-30 07:39:33.907 274 11799.38 204.62 52520.78 88888.00 2016-09-30 07:39:34.407 274 11799.41 204.58 52520.76 88888.00 2016-09-30 07:39:34.907 274 11799.44 204.57 52520.68 88888.00 2016-09-30 07:39:35.407 274 11799.47 204.54 52520.65 88888.00 2016-09-30 07:39:35.907 274 11799.48 204.57 52520.67 88888.00 2016-09-30 07:39:36.407 274 11799.48 204.53 52520.64 88888.00 2016-09-30 07:39:36.907 274 11799.50 204.54 52520.64 88888.00 2016-09-30 07:39:37.407 274 11799.57 204.48 52520.59 88888.00 2016-09-30 07:39:37.907 274 11799.58 204.48 52520.60 88888.00 2016-09-30 07:39:38.407 274 11799.55 204.51 52520.62 88888.00 2016-09-30 07:39:38.907 274 11799.55 204.53 52520.63 88888.00 2016-09-30 07:39:39.407 274 11799.55 204.54 52520.64 88888.00 2016-09-30 07:39:39.907 274 11799.50 204.52 52520.64 88888.00 2016-09-30 07:39:40.407 274 11799.42 204.56 52520.72 88888.00 2016-09-30 07:39:40.907 274 11799.32 204.57 52520.78 88888.00 2016-09-30 07:39:41.407 274 11799.22 204.57 52520.81 88888.00 2016-09-30 07:39:41.907 274 11799.19 204.59 52520.82 88888.00 2016-09-30 07:39:42.407 274 11799.21 204.54 52520.79 88888.00 2016-09-30 07:39:42.907 274 11799.20 204.52 52520.79 88888.00 2016-09-30 07:39:43.407 274 11799.19 204.50 52520.76 88888.00 2016-09-30 07:39:43.907 274 11799.18 204.48 52520.73 88888.00 2016-09-30 07:39:44.407 274 11799.19 204.47 52520.69 88888.00 2016-09-30 07:39:44.907 274 11799.18 204.47 52520.71 88888.00 2016-09-30 07:39:45.407 274 11799.13 204.50 52520.71 88888.00 2016-09-30 07:39:45.907 274 11799.07 204.54 52520.71 88888.00 2016-09-30 07:39:46.407 274 11799.09 204.60 52520.68 88888.00 2016-09-30 07:39:46.907 274 11799.07 204.62 52520.68 88888.00 2016-09-30 07:39:47.407 274 11799.04 204.59 52520.65 88888.00 2016-09-30 07:39:47.907 274 11799.02 204.58 52520.68 88888.00 2016-09-30 07:39:48.407 274 11799.01 204.57 52520.68 88888.00 2016-09-30 07:39:48.907 274 11799.00 204.57 52520.73 88888.00 2016-09-30 07:39:49.407 274 11798.98 204.54 52520.76 88888.00 2016-09-30 07:39:49.907 274 11798.95 204.58 52520.76 88888.00 2016-09-30 07:39:50.407 274 11798.95 204.58 52520.70 88888.00 2016-09-30 07:39:50.907 274 11798.98 204.59 52520.71 88888.00 2016-09-30 07:39:51.407 274 11799.00 204.62 52520.77 88888.00 2016-09-30 07:39:51.907 274 11798.93 204.65 52520.84 88888.00 2016-09-30 07:39:52.407 274 11798.86 204.60 52520.87 88888.00 2016-09-30 07:39:52.907 274 11798.88 204.56 52520.81 88888.00 2016-09-30 07:39:53.407 274 11798.97 204.54 52520.77 88888.00 2016-09-30 07:39:53.907 274 11799.06 204.54 52520.73 88888.00 2016-09-30 07:39:54.407 274 11799.03 204.51 52520.72 88888.00 2016-09-30 07:39:54.907 274 11799.04 204.50 52520.73 88888.00 2016-09-30 07:39:55.407 274 11798.96 204.50 52520.76 88888.00 2016-09-30 07:39:55.907 274 11798.88 204.54 52520.86 88888.00 2016-09-30 07:39:56.407 274 11798.86 204.57 52520.86 88888.00 2016-09-30 07:39:56.907 274 11798.89 204.57 52520.81 88888.00 2016-09-30 07:39:57.407 274 11799.01 204.56 52520.76 88888.00 2016-09-30 07:39:57.907 274 11799.03 204.52 52520.73 88888.00 2016-09-30 07:39:58.407 274 11799.04 204.49 52520.73 88888.00 2016-09-30 07:39:58.907 274 11799.07 204.48 52520.75 88888.00 2016-09-30 07:39:59.407 274 11799.12 204.50 52520.69 88888.00 2016-09-30 07:39:59.907 274 11799.07 204.56 52520.71 88888.00 2016-09-30 07:40:00.407 274 11798.96 204.58 52520.82 88888.00 2016-09-30 07:40:00.907 274 11798.94 204.59 52520.88 88888.00 2016-09-30 07:40:01.407 274 11798.93 204.61 52520.91 88888.00 2016-09-30 07:40:01.907 274 11798.96 204.61 52520.95 88888.00 2016-09-30 07:40:02.407 274 11799.02 204.59 52520.90 88888.00 2016-09-30 07:40:02.907 274 11799.00 204.59 52520.88 88888.00 2016-09-30 07:40:03.407 274 11799.04 204.63 52520.88 88888.00 2016-09-30 07:40:03.907 274 11799.06 204.67 52520.78 88888.00 2016-09-30 07:40:04.407 274 11799.00 204.71 52520.77 88888.00 2016-09-30 07:40:04.907 274 11798.95 204.71 52520.80 88888.00 2016-09-30 07:40:05.407 274 11798.89 204.71 52520.82 88888.00 2016-09-30 07:40:05.907 274 11798.86 204.72 52520.84 88888.00 2016-09-30 07:40:06.407 274 11798.83 204.72 52520.82 88888.00 2016-09-30 07:40:06.907 274 11798.85 204.73 52520.85 88888.00 2016-09-30 07:40:07.407 274 11798.95 204.69 52520.72 88888.00 2016-09-30 07:40:07.907 274 11798.95 204.66 52520.63 88888.00 2016-09-30 07:40:08.407 274 11799.01 204.63 52520.59 88888.00 2016-09-30 07:40:08.907 274 11799.00 204.63 52520.63 88888.00 2016-09-30 07:40:09.407 274 11798.95 204.62 52520.68 88888.00 2016-09-30 07:40:09.907 274 11798.89 204.66 52520.70 88888.00 2016-09-30 07:40:10.407 274 11798.96 204.62 52520.64 88888.00 2016-09-30 07:40:10.907 274 11799.00 204.60 52520.61 88888.00 2016-09-30 07:40:11.407 274 11798.91 204.65 52520.69 88888.00 2016-09-30 07:40:11.907 274 11798.87 204.66 52520.68 88888.00 2016-09-30 07:40:12.407 274 11798.96 204.63 52520.61 88888.00 2016-09-30 07:40:12.907 274 11799.06 204.60 52520.58 88888.00 2016-09-30 07:40:13.407 274 11799.11 204.58 52520.60 88888.00 2016-09-30 07:40:13.907 274 11799.13 204.58 52520.60 88888.00 2016-09-30 07:40:14.407 274 11799.15 204.63 52520.65 88888.00 2016-09-30 07:40:14.907 274 11799.19 204.60 52520.61 88888.00 2016-09-30 07:40:15.407 274 11799.18 204.60 52520.59 88888.00 2016-09-30 07:40:15.907 274 11799.04 204.65 52520.77 88888.00 2016-09-30 07:40:16.407 274 11798.94 204.69 52520.88 88888.00 2016-09-30 07:40:16.907 274 11798.92 204.67 52520.88 88888.00 2016-09-30 07:40:17.407 274 11798.96 204.67 52520.84 88888.00 2016-09-30 07:40:17.907 274 11799.04 204.65 52520.78 88888.00 2016-09-30 07:40:18.407 274 11799.06 204.63 52520.79 88888.00 2016-09-30 07:40:18.907 274 11799.07 204.60 52520.79 88888.00 2016-09-30 07:40:19.407 274 11799.02 204.56 52520.86 88888.00 2016-09-30 07:40:19.907 274 11798.77 204.66 52521.07 88888.00 2016-09-30 07:40:20.407 274 11798.74 204.68 52521.08 88888.00 2016-09-30 07:40:20.907 274 11798.81 204.65 52520.97 88888.00 2016-09-30 07:40:21.407 274 11798.87 204.65 52520.90 88888.00 2016-09-30 07:40:21.907 274 11798.93 204.63 52520.90 88888.00 2016-09-30 07:40:22.407 274 11799.00 204.62 52520.86 88888.00 2016-09-30 07:40:22.907 274 11799.07 204.56 52520.72 88888.00 2016-09-30 07:40:23.407 274 11799.10 204.57 52520.71 88888.00 2016-09-30 07:40:23.907 274 11799.11 204.62 52520.73 88888.00 2016-09-30 07:40:24.407 274 11799.18 204.62 52520.68 88888.00 2016-09-30 07:40:24.907 274 11799.13 204.61 52520.69 88888.00 2016-09-30 07:40:25.407 274 11799.10 204.57 52520.69 88888.00 2016-09-30 07:40:25.907 274 11799.01 204.58 52520.69 88888.00 2016-09-30 07:40:26.407 274 11798.96 204.56 52520.65 88888.00 2016-09-30 07:40:26.907 274 11798.92 204.57 52520.68 88888.00 2016-09-30 07:40:27.407 274 11798.92 204.57 52520.68 88888.00 2016-09-30 07:40:27.907 274 11799.00 204.57 52520.59 88888.00 2016-09-30 07:40:28.407 274 11799.04 204.53 52520.54 88888.00 2016-09-30 07:40:28.907 274 11799.00 204.50 52520.55 88888.00 2016-09-30 07:40:29.407 274 11798.88 204.54 52520.64 88888.00 2016-09-30 07:40:29.907 274 11798.80 204.57 52520.68 88888.00 2016-09-30 07:40:30.407 274 11798.78 204.61 52520.67 88888.00 2016-09-30 07:40:30.907 274 11798.77 204.58 52520.65 88888.00 2016-09-30 07:40:31.407 274 11798.77 204.54 52520.63 88888.00 2016-09-30 07:40:31.907 274 11798.69 204.56 52520.61 88888.00 2016-09-30 07:40:32.407 274 11798.63 204.54 52520.60 88888.00 2016-09-30 07:40:32.907 274 11798.71 204.53 52520.55 88888.00 2016-09-30 07:40:33.407 274 11798.72 204.50 52520.51 88888.00 2016-09-30 07:40:33.907 274 11798.74 204.51 52520.53 88888.00 2016-09-30 07:40:34.407 274 11798.76 204.50 52520.52 88888.00 2016-09-30 07:40:34.907 274 11798.79 204.48 52520.45 88888.00 2016-09-30 07:40:35.407 274 11798.79 204.44 52520.41 88888.00 2016-09-30 07:40:35.907 274 11798.76 204.47 52520.37 88888.00 2016-09-30 07:40:36.407 274 11798.75 204.47 52520.36 88888.00 2016-09-30 07:40:36.907 274 11798.75 204.44 52520.40 88888.00 2016-09-30 07:40:37.407 274 11798.72 204.41 52520.46 88888.00 2016-09-30 07:40:37.907 274 11798.62 204.42 52520.53 88888.00 2016-09-30 07:40:38.407 274 11798.60 204.38 52520.53 88888.00 2016-09-30 07:40:38.907 274 11798.63 204.37 52520.53 88888.00 2016-09-30 07:40:39.407 274 11798.70 204.36 52520.50 88888.00 2016-09-30 07:40:39.907 274 11798.77 204.36 52520.46 88888.00 2016-09-30 07:40:40.407 274 11798.83 204.33 52520.49 88888.00 2016-09-30 07:40:40.907 274 11798.87 204.36 52520.42 88888.00 2016-09-30 07:40:41.407 274 11798.89 204.31 52520.38 88888.00 2016-09-30 07:40:41.907 274 11798.92 204.33 52520.35 88888.00 2016-09-30 07:40:42.407 274 11798.92 204.31 52520.34 88888.00 2016-09-30 07:40:42.907 274 11798.92 204.31 52520.34 88888.00 2016-09-30 07:40:43.407 274 11798.94 204.30 52520.35 88888.00 2016-09-30 07:40:43.907 274 11798.98 204.31 52520.31 88888.00 2016-09-30 07:40:44.407 274 11799.01 204.29 52520.26 88888.00 2016-09-30 07:40:44.907 274 11799.06 204.30 52520.21 88888.00 2016-09-30 07:40:45.407 274 11799.06 204.27 52520.23 88888.00 2016-09-30 07:40:45.907 274 11799.06 204.22 52520.23 88888.00 2016-09-30 07:40:46.407 274 11799.05 204.18 52520.19 88888.00 2016-09-30 07:40:46.907 274 11799.05 204.18 52520.17 88888.00 2016-09-30 07:40:47.407 274 11799.01 204.14 52520.17 88888.00 2016-09-30 07:40:47.907 274 11799.01 204.12 52520.14 88888.00 2016-09-30 07:40:48.407 274 11799.02 204.13 52520.10 88888.00 2016-09-30 07:40:48.907 274 11799.00 204.18 52520.10 88888.00 2016-09-30 07:40:49.407 274 11798.97 204.18 52520.14 88888.00 2016-09-30 07:40:49.907 274 11798.98 204.21 52520.11 88888.00 2016-09-30 07:40:50.407 274 11798.96 204.19 52520.06 88888.00 2016-09-30 07:40:50.907 274 11798.89 204.18 52520.06 88888.00 2016-09-30 07:40:51.407 274 11798.81 204.18 52520.10 88888.00 2016-09-30 07:40:51.907 274 11798.76 204.24 52520.10 88888.00 2016-09-30 07:40:52.407 274 11798.66 204.21 52520.10 88888.00 2016-09-30 07:40:52.907 274 11798.60 204.21 52520.06 88888.00 2016-09-30 07:40:53.407 274 11798.58 204.19 52519.99 88888.00 2016-09-30 07:40:53.907 274 11798.59 204.18 52519.99 88888.00 2016-09-30 07:40:54.407 274 11798.58 204.19 52519.97 88888.00 2016-09-30 07:40:54.907 274 11798.56 204.18 52519.96 88888.00 2016-09-30 07:40:55.407 274 11798.48 204.20 52520.01 88888.00 2016-09-30 07:40:55.907 274 11798.31 204.23 52520.15 88888.00 2016-09-30 07:40:56.407 274 11798.18 204.21 52520.19 88888.00 2016-09-30 07:40:56.907 274 11798.12 204.20 52520.17 88888.00 2016-09-30 07:40:57.407 274 11798.08 204.14 52520.14 88888.00 2016-09-30 07:40:57.907 274 11798.13 204.15 52520.11 88888.00 2016-09-30 07:40:58.407 274 11798.10 204.14 52520.10 88888.00 2016-09-30 07:40:58.907 274 11798.06 204.09 52520.10 88888.00 2016-09-30 07:40:59.407 274 11798.05 204.12 52520.09 88888.00 2016-09-30 07:40:59.907 274 11798.05 204.10 52520.10 88888.00 2016-09-30 07:41:00.407 274 11798.09 203.98 52520.09 88888.00 2016-09-30 07:41:00.907 274 11798.10 203.94 52520.07 88888.00 2016-09-30 07:41:01.407 274 11798.06 203.94 52520.09 88888.00 2016-09-30 07:41:01.907 274 11798.07 203.95 52520.03 88888.00 2016-09-30 07:41:02.407 274 11798.19 203.93 52519.88 88888.00 2016-09-30 07:41:02.907 274 11798.30 203.89 52519.77 88888.00 2016-09-30 07:41:03.407 274 11798.34 203.83 52519.76 88888.00 2016-09-30 07:41:03.907 274 11798.39 203.80 52519.76 88888.00 2016-09-30 07:41:04.407 274 11798.41 203.76 52519.73 88888.00 2016-09-30 07:41:04.907 274 11798.47 203.75 52519.71 88888.00 2016-09-30 07:41:05.407 274 11798.51 203.72 52519.65 88888.00 2016-09-30 07:41:05.907 274 11798.53 203.69 52519.64 88888.00 2016-09-30 07:41:06.407 274 11798.53 203.70 52519.65 88888.00 2016-09-30 07:41:06.907 274 11798.60 203.69 52519.61 88888.00 2016-09-30 07:41:07.407 274 11798.58 203.69 52519.58 88888.00 2016-09-30 07:41:07.907 274 11798.53 203.72 52519.59 88888.00 2016-09-30 07:41:08.407 274 11798.51 203.76 52519.64 88888.00 2016-09-30 07:41:08.907 274 11798.58 203.75 52519.62 88888.00 2016-09-30 07:41:09.407 274 11798.59 203.70 52519.56 88888.00 2016-09-30 07:41:09.907 274 11798.60 203.69 52519.50 88888.00 2016-09-30 07:41:10.407 274 11798.62 203.64 52519.48 88888.00 2016-09-30 07:41:10.907 274 11798.59 203.61 52519.44 88888.00 2016-09-30 07:41:11.407 274 11798.65 203.59 52519.41 88888.00 2016-09-30 07:41:11.907 274 11798.61 203.60 52519.39 88888.00 2016-09-30 07:41:12.407 274 11798.60 203.62 52519.39 88888.00 2016-09-30 07:41:12.907 274 11798.65 203.59 52519.39 88888.00 2016-09-30 07:41:13.407 274 11798.61 203.61 52519.39 88888.00 2016-09-30 07:41:13.907 274 11798.52 203.65 52519.45 88888.00 2016-09-30 07:41:14.407 274 11798.49 203.62 52519.50 88888.00 2016-09-30 07:41:14.907 274 11798.50 203.61 52519.46 88888.00 2016-09-30 07:41:15.407 274 11798.52 203.64 52519.43 88888.00 2016-09-30 07:41:15.907 274 11798.57 203.64 52519.39 88888.00 2016-09-30 07:41:16.407 274 11798.59 203.65 52519.36 88888.00 2016-09-30 07:41:16.907 274 11798.57 203.70 52519.43 88888.00 2016-09-30 07:41:17.407 274 11798.48 203.73 52519.43 88888.00 2016-09-30 07:41:17.907 274 11798.42 203.75 52519.41 88888.00 2016-09-30 07:41:18.407 274 11798.40 203.74 52519.38 88888.00 2016-09-30 07:41:18.907 274 11798.39 203.76 52519.34 88888.00 2016-09-30 07:41:19.407 274 11798.39 203.75 52519.34 88888.00 2016-09-30 07:41:19.907 274 11798.40 203.76 52519.38 88888.00 2016-09-30 07:41:20.408 274 11798.37 203.73 52519.38 88888.00 2016-09-30 07:41:20.908 274 11798.36 203.73 52519.34 88888.00 2016-09-30 07:41:21.408 274 11798.37 203.75 52519.29 88888.00 2016-09-30 07:41:21.908 274 11798.37 203.80 52519.31 88888.00 2016-09-30 07:41:22.408 274 11798.36 203.82 52519.27 88888.00 2016-09-30 07:41:22.908 274 11798.39 203.79 52519.24 88888.00 2016-09-30 07:41:23.408 274 11798.34 203.81 52519.32 88888.00 2016-09-30 07:41:23.908 274 11798.30 203.82 52519.29 88888.00 2016-09-30 07:41:24.408 274 11798.25 203.84 52519.27 88888.00 2016-09-30 07:41:24.908 274 11798.24 203.90 52519.27 88888.00 2016-09-30 07:41:25.408 274 11798.23 203.92 52519.24 88888.00 2016-09-30 07:41:25.908 274 11798.22 203.92 52519.23 88888.00 2016-09-30 07:41:26.408 274 11798.17 203.85 52519.23 88888.00 2016-09-30 07:41:26.908 274 11798.10 203.84 52519.28 88888.00 2016-09-30 07:41:27.408 274 11798.10 203.89 52519.30 88888.00 2016-09-30 07:41:27.908 274 11798.24 203.86 52519.24 88888.00 2016-09-30 07:41:28.408 274 11798.16 203.90 52519.28 88888.00 2016-09-30 07:41:28.908 274 11798.02 203.95 52519.39 88888.00 2016-09-30 07:41:29.408 274 11798.07 203.92 52519.35 88888.00 2016-09-30 07:41:29.908 274 11798.13 203.88 52519.19 88888.00 2016-09-30 07:41:30.408 274 11798.14 203.86 52519.13 88888.00 2016-09-30 07:41:30.908 274 11798.14 203.85 52519.13 88888.00 2016-09-30 07:41:31.408 274 11798.13 203.82 52519.17 88888.00 2016-09-30 07:41:31.908 274 11798.08 203.85 52519.23 88888.00 2016-09-30 07:41:32.408 274 11798.08 203.83 52519.23 88888.00 2016-09-30 07:41:32.908 274 11798.26 203.76 52519.08 88888.00 2016-09-30 07:41:33.408 274 11798.25 203.76 52519.06 88888.00 2016-09-30 07:41:33.908 274 11798.27 203.76 52519.04 88888.00 2016-09-30 07:41:34.408 274 11798.28 203.78 52519.05 88888.00 2016-09-30 07:41:34.908 274 11798.27 203.79 52519.11 88888.00 2016-09-30 07:41:35.408 274 11798.27 203.74 52519.12 88888.00 2016-09-30 07:41:35.908 274 11798.27 203.75 52519.12 88888.00 2016-09-30 07:41:36.408 274 11798.27 203.78 52519.09 88888.00 2016-09-30 07:41:36.908 274 11798.37 203.78 52519.02 88888.00 2016-09-30 07:41:37.408 274 11798.43 203.81 52518.95 88888.00 2016-09-30 07:41:37.908 274 11798.36 203.82 52518.95 88888.00 2016-09-30 07:41:38.408 274 11798.28 203.80 52518.99 88888.00 2016-09-30 07:41:38.908 274 11798.31 203.80 52519.04 88888.00 2016-09-30 07:41:39.408 274 11798.41 203.81 52519.03 88888.00 2016-09-30 07:41:39.908 274 11798.41 203.85 52519.00 88888.00 2016-09-30 07:41:40.408 274 11798.39 203.90 52519.04 88888.00 2016-09-30 07:41:40.908 274 11798.31 203.94 52519.08 88888.00 2016-09-30 07:41:41.408 274 11798.25 203.99 52519.11 88888.00 2016-09-30 07:41:41.908 274 11798.26 203.98 52519.08 88888.00 2016-09-30 07:41:42.408 274 11798.35 203.96 52519.00 88888.00 2016-09-30 07:41:42.908 274 11798.34 203.98 52518.96 88888.00 2016-09-30 07:41:43.408 274 11798.31 203.98 52518.99 88888.00 2016-09-30 07:41:43.908 274 11798.10 204.01 52519.17 88888.00 2016-09-30 07:41:44.408 274 11798.00 204.04 52519.19 88888.00 2016-09-30 07:41:44.908 274 11798.27 203.95 52518.92 88888.00 2016-09-30 07:41:45.408 274 11798.47 203.89 52518.75 88888.00 2016-09-30 07:41:45.908 274 11798.48 203.85 52518.71 88888.00 2016-09-30 07:41:46.408 274 11798.50 203.88 52518.75 88888.00 2016-09-30 07:41:46.908 274 11798.49 203.92 52518.79 88888.00 2016-09-30 07:41:47.408 274 11798.44 203.90 52518.83 88888.00 2016-09-30 07:41:47.908 274 11798.43 203.94 52518.88 88888.00 2016-09-30 07:41:48.408 274 11798.39 203.96 52518.91 88888.00 2016-09-30 07:41:48.908 274 11798.33 203.99 52518.93 88888.00 2016-09-30 07:41:49.408 274 11798.34 203.99 52518.94 88888.00 2016-09-30 07:41:49.908 274 11798.30 203.98 52518.96 88888.00 2016-09-30 07:41:50.408 274 11798.28 203.99 52518.96 88888.00 2016-09-30 07:41:50.908 274 11798.32 203.99 52518.92 88888.00 2016-09-30 07:41:51.408 274 11798.34 203.99 52518.94 88888.00 2016-09-30 07:41:51.908 274 11798.35 204.02 52518.94 88888.00 2016-09-30 07:41:52.408 274 11798.40 204.00 52518.92 88888.00 2016-09-30 07:41:52.908 274 11798.40 203.95 52518.93 88888.00 2016-09-30 07:41:53.408 274 11798.39 203.96 52518.99 88888.00 2016-09-30 07:41:53.908 274 11798.39 204.01 52519.01 88888.00 2016-09-30 07:41:54.408 274 11798.39 204.02 52519.02 88888.00 2016-09-30 07:41:54.908 274 11798.26 204.05 52519.15 88888.00 2016-09-30 07:41:55.408 274 11798.17 204.11 52519.21 88888.00 2016-09-30 07:41:55.908 274 11798.19 204.12 52519.20 88888.00 2016-09-30 07:41:56.408 274 11798.19 204.18 52519.19 88888.00 2016-09-30 07:41:56.908 274 11798.17 204.21 52519.19 88888.00 2016-09-30 07:41:57.408 274 11797.87 204.31 52519.52 88888.00 2016-09-30 07:41:57.908 274 11797.69 204.38 52519.68 88888.00 2016-09-30 07:41:58.408 274 11797.89 204.25 52519.46 88888.00 2016-09-30 07:41:58.908 274 11798.02 204.20 52519.39 88888.00 2016-09-30 07:41:59.408 274 11798.08 204.21 52519.38 88888.00 2016-09-30 07:41:59.908 274 11798.10 204.29 52519.34 88888.00 2016-09-30 07:42:00.408 274 11798.14 204.30 52519.29 88888.00 2016-09-30 07:42:00.908 274 11798.09 204.29 52519.30 88888.00 2016-09-30 07:42:01.408 274 11797.98 204.29 52519.32 88888.00 2016-09-30 07:42:01.908 274 11797.98 204.31 52519.30 88888.00 2016-09-30 07:42:02.408 274 11798.01 204.36 52519.34 88888.00 2016-09-30 07:42:02.908 274 11798.02 204.38 52519.35 88888.00 2016-09-30 07:42:03.408 274 11798.09 204.38 52519.30 88888.00 2016-09-30 07:42:03.908 274 11798.15 204.39 52519.26 88888.00 2016-09-30 07:42:04.408 274 11798.10 204.41 52519.31 88888.00 2016-09-30 07:42:04.908 274 11798.02 204.46 52519.38 88888.00 2016-09-30 07:42:05.408 274 11797.97 204.50 52519.50 88888.00 2016-09-30 07:42:05.908 274 11797.92 204.58 52519.57 88888.00 2016-09-30 07:42:06.408 274 11797.79 204.70 52519.68 88888.00 2016-09-30 07:42:06.908 274 11797.71 204.76 52519.79 88888.00 2016-09-30 07:42:07.408 274 11797.82 204.75 52519.68 88888.00 2016-09-30 07:42:07.908 274 11797.88 204.75 52519.64 88888.00 2016-09-30 07:42:08.408 274 11797.88 204.75 52519.67 88888.00 2016-09-30 07:42:08.908 274 11797.90 204.72 52519.68 88888.00 2016-09-30 07:42:09.408 274 11798.01 204.70 52519.59 88888.00 2016-09-30 07:42:09.908 274 11798.10 204.71 52519.52 88888.00 2016-09-30 07:42:10.408 274 11798.15 204.73 52519.44 88888.00 2016-09-30 07:42:10.908 274 11798.42 204.69 52519.19 88888.00 2016-09-30 07:42:11.408 274 11798.50 204.70 52519.12 88888.00 2016-09-30 07:42:11.908 274 11798.51 204.73 52519.12 88888.00 2016-09-30 07:42:12.408 274 11798.62 204.73 52519.06 88888.00 2016-09-30 07:42:12.908 274 11798.65 204.76 52519.01 88888.00 2016-09-30 07:42:13.408 274 11798.62 204.80 52519.06 88888.00 2016-09-30 07:42:13.908 274 11798.62 204.81 52519.11 88888.00 2016-09-30 07:42:14.408 274 11798.61 204.85 52519.13 88888.00 2016-09-30 07:42:14.908 274 11798.59 204.92 52519.14 88888.00 2016-09-30 07:42:15.408 274 11798.54 204.98 52519.22 88888.00 2016-09-30 07:42:15.908 274 11798.51 205.01 52519.30 88888.00 2016-09-30 07:42:16.408 274 11798.47 205.01 52519.32 88888.00 2016-09-30 07:42:16.908 274 11798.45 204.98 52519.34 88888.00 2016-09-30 07:42:17.408 274 11798.42 205.06 52519.44 88888.00 2016-09-30 07:42:17.908 274 11798.45 205.09 52519.44 88888.00 2016-09-30 07:42:18.408 274 11798.44 205.12 52519.44 88888.00 2016-09-30 07:42:18.908 274 11798.53 205.07 52519.36 88888.00 2016-09-30 07:42:19.408 274 11798.50 205.08 52519.37 88888.00 2016-09-30 07:42:19.908 274 11798.49 205.09 52519.39 88888.00 2016-09-30 07:42:20.408 274 11798.48 205.08 52519.41 88888.00 2016-09-30 07:42:20.908 274 11798.65 205.09 52519.36 88888.00 2016-09-30 07:42:21.408 274 11798.83 205.05 52519.27 88888.00 2016-09-30 07:42:21.908 274 11798.88 205.05 52519.24 88888.00 2016-09-30 07:42:22.408 274 11798.92 205.08 52519.22 88888.00 2016-09-30 07:42:22.908 274 11798.93 205.08 52519.20 88888.00 2016-09-30 07:42:23.408 274 11798.95 205.09 52519.18 88888.00 2016-09-30 07:42:23.908 274 11798.95 205.08 52519.19 88888.00 2016-09-30 07:42:24.408 274 11798.91 205.09 52519.26 88888.00 2016-09-30 07:42:24.908 274 11798.91 205.11 52519.34 88888.00 2016-09-30 07:42:25.408 274 11798.97 205.12 52519.27 88888.00 2016-09-30 07:42:25.908 274 11799.04 205.12 52519.24 88888.00 2016-09-30 07:42:26.408 274 11799.07 205.10 52519.27 88888.00 2016-09-30 07:42:26.908 274 11799.14 205.09 52519.28 88888.00 2016-09-30 07:42:27.408 274 11799.16 205.05 52519.26 88888.00 2016-09-30 07:42:27.908 274 11799.14 205.02 52519.21 88888.00 2016-09-30 07:42:28.408 274 11799.12 205.08 52519.23 88888.00 2016-09-30 07:42:28.908 274 11799.14 205.10 52519.26 88888.00 2016-09-30 07:42:29.408 274 11799.16 205.10 52519.27 88888.00 2016-09-30 07:42:29.908 274 11799.21 205.15 52519.28 88888.00 2016-09-30 07:42:30.408 274 11799.23 205.19 52519.31 88888.00 2016-09-30 07:42:30.908 274 11799.21 205.20 52519.43 88888.00 2016-09-30 07:42:31.408 274 11799.16 205.19 52519.45 88888.00 2016-09-30 07:42:31.908 274 11799.20 205.20 52519.39 88888.00 2016-09-30 07:42:32.408 274 11799.28 205.26 52519.36 88888.00 2016-09-30 07:42:32.908 274 11799.32 205.28 52519.35 88888.00 2016-09-30 07:42:33.408 274 11799.22 205.28 52519.47 88888.00 2016-09-30 07:42:33.908 274 11799.16 205.31 52519.50 88888.00 2016-09-30 07:42:34.408 274 11799.18 205.33 52519.50 88888.00 2016-09-30 07:42:34.908 274 11799.23 205.37 52519.52 88888.00 2016-09-30 07:42:35.408 274 11799.26 205.41 52519.58 88888.00 2016-09-30 07:42:35.908 274 11799.36 205.40 52519.55 88888.00 2016-09-30 07:42:36.408 274 11799.42 205.38 52519.52 88888.00 2016-09-30 07:42:36.908 274 11799.40 205.46 52519.49 88888.00 2016-09-30 07:42:37.408 274 11799.41 205.50 52519.47 88888.00 2016-09-30 07:42:37.908 274 11799.44 205.58 52519.52 88888.00 2016-09-30 07:42:38.408 274 11799.42 205.66 52519.54 88888.00 2016-09-30 07:42:38.908 274 11799.40 205.69 52519.54 88888.00 2016-09-30 07:42:39.408 274 11799.36 205.67 52519.54 88888.00 2016-09-30 07:42:39.908 274 11799.38 205.66 52519.53 88888.00 2016-09-30 07:42:40.408 274 11799.42 205.68 52519.53 88888.00 2016-09-30 07:42:40.908 274 11799.42 205.69 52519.55 88888.00 2016-09-30 07:42:41.408 274 11799.38 205.67 52519.62 88888.00 2016-09-30 07:42:41.908 274 11799.37 205.66 52519.64 88888.00 2016-09-30 07:42:42.408 274 11799.39 205.70 52519.64 88888.00 2016-09-30 07:42:42.908 274 11799.41 205.75 52519.66 88888.00 2016-09-30 07:42:43.408 274 11799.44 205.77 52519.64 88888.00 2016-09-30 07:42:43.908 274 11799.46 205.77 52519.63 88888.00 2016-09-30 07:42:44.408 274 11799.55 205.74 52519.59 88888.00 2016-09-30 07:42:44.908 274 11799.59 205.77 52519.61 88888.00 2016-09-30 07:42:45.408 274 11799.64 205.78 52519.62 88888.00 2016-09-30 07:42:45.908 274 11799.67 205.82 52519.66 88888.00 2016-09-30 07:42:46.408 274 11799.67 205.84 52519.66 88888.00 2016-09-30 07:42:46.908 274 11799.65 205.86 52519.67 88888.00 2016-09-30 07:42:47.408 274 11799.68 205.84 52519.66 88888.00 2016-09-30 07:42:47.908 274 11799.70 205.82 52519.67 88888.00 2016-09-30 07:42:48.408 274 11799.73 205.80 52519.68 88888.00 2016-09-30 07:42:48.908 274 11799.74 205.77 52519.68 88888.00 2016-09-30 07:42:49.408 274 11799.73 205.79 52519.74 88888.00 2016-09-30 07:42:49.908 274 11799.65 205.84 52519.82 88888.00 2016-09-30 07:42:50.408 274 11799.70 205.85 52519.80 88888.00 2016-09-30 07:42:50.908 274 11799.75 205.85 52519.74 88888.00 2016-09-30 07:42:51.408 274 11799.85 205.84 52519.67 88888.00 2016-09-30 07:42:51.908 274 11799.99 205.86 52519.68 88888.00 2016-09-30 07:42:52.408 274 11800.01 205.88 52519.68 88888.00 2016-09-30 07:42:52.908 274 11800.05 205.91 52519.70 88888.00 2016-09-30 07:42:53.408 274 11800.14 205.92 52519.72 88888.00 2016-09-30 07:42:53.908 274 11800.15 205.97 52519.76 88888.00 2016-09-30 07:42:54.408 274 11800.18 205.99 52519.74 88888.00 2016-09-30 07:42:54.908 274 11800.20 206.07 52519.75 88888.00 2016-09-30 07:42:55.408 274 11800.27 206.14 52519.72 88888.00 2016-09-30 07:42:55.908 274 11800.36 206.15 52519.71 88888.00 2016-09-30 07:42:56.408 274 11800.45 206.17 52519.67 88888.00 2016-09-30 07:42:56.908 274 11800.46 206.15 52519.67 88888.00 2016-09-30 07:42:57.408 274 11800.45 206.18 52519.71 88888.00 2016-09-30 07:42:57.908 274 11800.42 206.20 52519.74 88888.00 2016-09-30 07:42:58.408 274 11800.41 206.20 52519.77 88888.00 2016-09-30 07:42:58.908 274 11800.41 206.20 52519.76 88888.00 2016-09-30 07:42:59.408 274 11800.26 206.26 52519.89 88888.00 2016-09-30 07:42:59.908 274 11800.23 206.31 52519.94 88888.00 2016-09-30 07:43:00.408 274 11800.23 206.28 52519.97 88888.00 2016-09-30 07:43:00.908 274 11800.24 206.32 52519.94 88888.00 2016-09-30 07:43:01.408 274 11800.28 206.33 52519.94 88888.00 2016-09-30 07:43:01.908 274 11800.30 206.28 52519.91 88888.00 2016-09-30 07:43:02.408 274 11800.29 206.32 52519.94 88888.00 2016-09-30 07:43:02.908 274 11800.29 206.33 52519.98 88888.00 2016-09-30 07:43:03.408 274 11800.30 206.34 52519.99 88888.00 2016-09-30 07:43:03.908 274 11800.33 206.32 52519.98 88888.00 2016-09-30 07:43:04.408 274 11800.30 206.30 52519.97 88888.00 2016-09-30 07:43:04.908 274 11800.33 206.32 52519.96 88888.00 2016-09-30 07:43:05.408 274 11800.34 206.32 52519.93 88888.00 2016-09-30 07:43:05.908 274 11800.30 206.34 52519.98 88888.00 2016-09-30 07:43:06.408 274 11800.26 206.36 52520.07 88888.00 2016-09-30 07:43:06.908 274 11800.27 206.36 52520.14 88888.00 2016-09-30 07:43:07.408 274 11800.28 206.41 52520.11 88888.00 2016-09-30 07:43:07.908 274 11800.30 206.38 52520.11 88888.00 2016-09-30 07:43:08.408 274 11800.27 206.42 52520.16 88888.00 2016-09-30 07:43:08.908 274 11800.27 206.41 52520.14 88888.00 2016-09-30 07:43:09.408 274 11800.32 206.42 52520.19 88888.00 2016-09-30 07:43:09.908 274 11800.36 206.42 52520.20 88888.00 2016-09-30 07:43:10.408 274 11800.42 206.37 52520.17 88888.00 2016-09-30 07:43:10.908 274 11800.40 206.38 52520.16 88888.00 2016-09-30 07:43:11.408 274 11800.40 206.40 52520.14 88888.00 2016-09-30 07:43:11.908 274 11800.41 206.42 52520.14 88888.00 2016-09-30 07:43:12.408 274 11800.36 206.47 52520.12 88888.00 2016-09-30 07:43:12.908 274 11800.40 206.48 52520.14 88888.00 2016-09-30 07:43:13.408 274 11800.40 206.50 52520.17 88888.00 2016-09-30 07:43:13.908 274 11800.40 206.53 52520.17 88888.00 2016-09-30 07:43:14.408 274 11800.36 206.56 52520.19 88888.00 2016-09-30 07:43:14.908 274 11800.29 206.65 52520.27 88888.00 2016-09-30 07:43:15.408 274 11800.19 206.64 52520.38 88888.00 2016-09-30 07:43:15.908 274 11800.21 206.69 52520.43 88888.00 2016-09-30 07:43:16.408 274 11800.24 206.69 52520.40 88888.00 2016-09-30 07:43:16.908 274 11800.26 206.70 52520.36 88888.00 2016-09-30 07:43:17.408 274 11800.29 206.74 52520.38 88888.00 2016-09-30 07:43:17.908 274 11800.30 206.73 52520.44 88888.00 2016-09-30 07:43:18.408 274 11800.36 206.71 52520.41 88888.00 2016-09-30 07:43:18.908 274 11800.40 206.69 52520.29 88888.00 2016-09-30 07:43:19.408 274 11800.46 206.69 52520.27 88888.00 2016-09-30 07:43:19.908 274 11800.51 206.71 52520.29 88888.00 2016-09-30 07:43:20.408 274 11800.52 206.72 52520.33 88888.00 2016-09-30 07:43:20.908 274 11800.59 206.73 52520.34 88888.00 2016-09-30 07:43:21.408 274 11800.63 206.70 52520.36 88888.00 2016-09-30 07:43:21.908 274 11800.69 206.72 52520.34 88888.00 2016-09-30 07:43:22.408 274 11800.67 206.76 52520.38 88888.00 2016-09-30 07:43:22.908 274 11800.61 206.76 52520.42 88888.00 2016-09-30 07:43:23.408 274 11800.54 206.80 52520.47 88888.00 2016-09-30 07:43:23.908 274 11800.52 206.81 52520.51 88888.00 2016-09-30 07:43:24.408 274 11800.54 206.84 52520.50 88888.00 2016-09-30 07:43:24.908 274 11800.56 206.88 52520.50 88888.00 2016-09-30 07:43:25.408 274 11800.58 206.89 52520.52 88888.00 2016-09-30 07:43:25.908 274 11800.55 206.85 52520.53 88888.00 2016-09-30 07:43:26.408 274 11800.56 206.85 52520.55 88888.00 2016-09-30 07:43:26.908 274 11800.60 206.86 52520.55 88888.00 2016-09-30 07:43:27.408 274 11800.60 206.93 52520.56 88888.00 2016-09-30 07:43:27.908 274 11800.54 206.95 52520.62 88888.00 2016-09-30 07:43:28.408 274 11800.54 206.95 52520.63 88888.00 2016-09-30 07:43:28.908 274 11800.53 206.92 52520.64 88888.00 2016-09-30 07:43:29.408 274 11800.54 206.96 52520.65 88888.00 2016-09-30 07:43:29.908 274 11800.59 206.98 52520.68 88888.00 2016-09-30 07:43:30.408 274 11800.68 207.00 52520.68 88888.00 2016-09-30 07:43:30.908 274 11800.76 207.00 52520.65 88888.00 2016-09-30 07:43:31.408 274 11800.81 206.98 52520.62 88888.00 2016-09-30 07:43:31.908 274 11800.80 206.93 52520.61 88888.00 2016-09-30 07:43:32.408 274 11800.78 206.94 52520.67 88888.00 2016-09-30 07:43:32.908 274 11800.76 206.99 52520.65 88888.00 2016-09-30 07:43:33.408 274 11800.80 206.99 52520.62 88888.00 2016-09-30 07:43:33.908 274 11800.84 206.99 52520.63 88888.00 2016-09-30 07:43:34.408 274 11800.89 206.98 52520.61 88888.00 2016-09-30 07:43:34.908 274 11800.90 206.96 52520.61 88888.00 2016-09-30 07:43:35.408 274 11800.91 206.95 52520.60 88888.00 2016-09-30 07:43:35.908 274 11800.86 206.98 52520.63 88888.00 2016-09-30 07:43:36.408 274 11800.87 206.96 52520.59 88888.00 2016-09-30 07:43:36.908 274 11800.84 206.95 52520.62 88888.00 2016-09-30 07:43:37.408 274 11800.84 206.93 52520.61 88888.00 2016-09-30 07:43:37.908 274 11800.77 206.92 52520.62 88888.00 2016-09-30 07:43:38.408 274 11800.69 206.95 52520.70 88888.00 2016-09-30 07:43:38.908 274 11800.78 206.90 52520.64 88888.00 2016-09-30 07:43:39.408 274 11800.78 206.84 52520.56 88888.00 2016-09-30 07:43:39.908 274 11800.69 206.85 52520.60 88888.00 2016-09-30 07:43:40.408 274 11800.54 206.89 52520.67 88888.00 2016-09-30 07:43:40.908 274 11800.49 206.91 52520.75 88888.00 2016-09-30 07:43:41.408 274 11800.45 206.88 52520.75 88888.00 2016-09-30 07:43:41.908 274 11800.40 206.86 52520.78 88888.00 2016-09-30 07:43:42.408 274 11800.42 206.89 52520.78 88888.00 2016-09-30 07:43:42.908 274 11800.37 206.93 52520.84 88888.00 2016-09-30 07:43:43.408 274 11799.92 207.11 52521.31 88888.00 2016-09-30 07:43:43.908 274 11799.40 207.27 52521.82 88888.00 2016-09-30 07:43:44.408 274 11799.16 207.33 52522.02 88888.00 2016-09-30 07:43:44.908 274 11800.19 207.00 52520.97 88888.00 2016-09-30 07:43:45.408 274 11800.52 206.92 52520.67 88888.00 2016-09-30 07:43:45.908 274 11800.58 206.93 52520.64 88888.00 2016-09-30 07:43:46.408 274 11800.63 206.95 52520.63 88888.00 2016-09-30 07:43:46.908 274 11800.67 206.98 52520.61 88888.00 2016-09-30 07:43:47.408 274 11800.68 206.98 52520.61 88888.00 2016-09-30 07:43:47.908 274 11800.61 206.98 52520.64 88888.00 2016-09-30 07:43:48.408 274 11800.64 206.94 52520.59 88888.00 2016-09-30 07:43:48.908 274 11800.62 206.98 52520.60 88888.00 2016-09-30 07:43:49.408 274 11800.38 207.08 52520.86 88888.00 2016-09-30 07:43:49.908 274 11800.36 207.11 52520.96 88888.00 2016-09-30 07:43:50.408 274 11800.44 207.13 52520.93 88888.00 2016-09-30 07:43:50.908 274 11800.56 207.11 52520.86 88888.00 2016-09-30 07:43:51.408 274 11800.60 207.15 52520.88 88888.00 2016-09-30 07:43:51.908 274 11800.63 207.18 52520.94 88888.00 2016-09-30 07:43:52.408 274 11800.65 207.19 52520.87 88888.00 2016-09-30 07:43:52.908 274 11800.73 207.24 52520.84 88888.00 2016-09-30 07:43:53.408 274 11800.77 207.25 52520.82 88888.00 2016-09-30 07:43:53.908 274 11800.79 207.25 52520.82 88888.00 2016-09-30 07:43:54.408 274 11800.72 207.37 52520.95 88888.00 2016-09-30 07:43:54.908 274 11800.63 207.43 52521.06 88888.00 2016-09-30 07:43:55.408 274 11800.65 207.38 52521.05 88888.00 2016-09-30 07:43:55.908 274 11800.69 207.38 52521.04 88888.00 2016-09-30 07:43:56.408 274 11800.69 207.41 52521.13 88888.00 2016-09-30 07:43:56.908 274 11800.63 207.43 52521.20 88888.00 2016-09-30 07:43:57.408 274 11800.68 207.43 52521.15 88888.00 2016-09-30 07:43:57.908 274 11800.73 207.41 52521.14 88888.00 2016-09-30 07:43:58.408 274 11800.77 207.42 52521.13 88888.00 2016-09-30 07:43:58.908 274 11800.81 207.41 52521.13 88888.00 2016-09-30 07:43:59.408 274 11800.84 207.38 52521.08 88888.00 2016-09-30 07:43:59.908 274 11800.94 207.39 52521.04 88888.00 2016-09-30 07:44:00.409 274 11800.97 207.38 52521.05 88888.00 2016-09-30 07:44:00.909 274 11800.95 207.35 52521.09 88888.00 2016-09-30 07:44:01.409 274 11800.98 207.39 52521.08 88888.00 2016-09-30 07:44:01.909 274 11800.98 207.44 52521.13 88888.00 2016-09-30 07:44:02.409 274 11800.96 207.46 52521.21 88888.00 2016-09-30 07:44:02.909 274 11800.98 207.43 52521.22 88888.00 2016-09-30 07:44:03.409 274 11800.96 207.42 52521.28 88888.00 2016-09-30 07:44:03.909 274 11800.95 207.42 52521.28 88888.00 2016-09-30 07:44:04.409 274 11801.03 207.38 52521.20 88888.00 2016-09-30 07:44:04.909 274 11801.04 207.37 52521.17 88888.00 2016-09-30 07:44:05.409 274 11800.97 207.38 52521.25 88888.00 2016-09-30 07:44:05.909 274 11800.90 207.34 52521.32 88888.00 2016-09-30 07:44:06.409 274 11800.90 207.31 52521.33 88888.00 2016-09-30 07:44:06.909 274 11800.91 207.32 52521.28 88888.00 2016-09-30 07:44:07.409 274 11800.89 207.33 52521.24 88888.00 2016-09-30 07:44:07.909 274 11800.84 207.33 52521.26 88888.00 2016-09-30 07:44:08.409 274 11800.76 207.35 52521.34 88888.00 2016-09-30 07:44:08.909 274 11800.67 207.39 52521.47 88888.00 2016-09-30 07:44:09.409 274 11800.60 207.42 52521.51 88888.00 2016-09-30 07:44:09.909 274 11800.68 207.40 52521.43 88888.00 2016-09-30 07:44:10.409 274 11800.61 207.42 52521.46 88888.00 2016-09-30 07:44:10.909 274 11800.55 207.46 52521.50 88888.00 2016-09-30 07:44:11.409 274 11800.56 207.46 52521.48 88888.00 2016-09-30 07:44:11.909 274 11800.64 207.44 52521.40 88888.00 2016-09-30 07:44:12.409 274 11800.76 207.42 52521.28 88888.00 2016-09-30 07:44:12.909 274 11800.80 207.37 52521.20 88888.00 2016-09-30 07:44:13.409 274 11800.97 207.29 52521.05 88888.00 2016-09-30 07:44:13.909 274 11801.08 207.23 52520.95 88888.00 2016-09-30 07:44:14.409 274 11801.12 207.19 52520.91 88888.00 2016-09-30 07:44:14.909 274 11801.05 207.17 52520.97 88888.00 2016-09-30 07:44:15.409 274 11801.05 207.17 52520.98 88888.00 2016-09-30 07:44:15.909 274 11801.00 207.21 52520.98 88888.00 2016-09-30 07:44:16.409 274 11801.02 207.24 52521.00 88888.00 2016-09-30 07:44:16.909 274 11801.03 207.22 52520.99 88888.00 2016-09-30 07:44:17.409 274 11800.89 207.25 52521.06 88888.00 2016-09-30 07:44:17.909 274 11800.84 207.30 52521.09 88888.00 2016-09-30 07:44:18.409 274 11800.85 207.32 52521.08 88888.00 2016-09-30 07:44:18.909 274 11800.76 207.33 52521.13 88888.00 2016-09-30 07:44:19.409 274 11800.79 207.27 52521.13 88888.00 2016-09-30 07:44:19.909 274 11800.93 207.22 52521.05 88888.00 2016-09-30 07:44:20.409 274 11800.96 207.23 52521.03 88888.00 2016-09-30 07:44:20.909 274 11801.06 207.20 52520.94 88888.00 2016-09-30 07:44:21.409 274 11801.13 207.20 52520.91 88888.00 2016-09-30 07:44:21.909 274 11801.09 207.22 52520.91 88888.00 2016-09-30 07:44:22.409 274 11801.15 207.23 52520.85 88888.00 2016-09-30 07:44:22.909 274 11801.14 207.24 52520.87 88888.00 2016-09-30 07:44:23.409 274 11801.05 207.24 52520.95 88888.00 2016-09-30 07:44:23.909 274 11800.84 207.28 52521.08 88888.00 2016-09-30 07:44:24.409 274 11800.82 207.29 52521.11 88888.00 2016-09-30 07:44:24.909 274 11800.95 207.28 52521.04 88888.00 2016-09-30 07:44:25.409 274 11801.11 207.24 52520.90 88888.00 2016-09-30 07:44:25.909 274 11801.16 207.19 52520.87 88888.00 2016-09-30 07:44:26.409 274 11801.24 207.19 52520.79 88888.00 2016-09-30 07:44:26.909 274 11801.29 207.22 52520.76 88888.00 2016-09-30 07:44:27.409 274 11801.22 207.20 52520.77 88888.00 2016-09-30 07:44:27.909 274 11801.25 207.20 52520.76 88888.00 2016-09-30 07:44:28.409 274 11801.28 207.21 52520.80 88888.00 2016-09-30 07:44:28.909 274 11801.26 207.22 52520.85 88888.00 2016-09-30 07:44:29.409 274 11801.25 207.21 52520.84 88888.00 2016-09-30 07:44:29.909 274 11801.23 207.17 52520.81 88888.00 2016-09-30 07:44:30.409 274 11801.28 207.15 52520.81 88888.00 2016-09-30 07:44:30.909 274 11801.28 207.15 52520.78 88888.00 2016-09-30 07:44:31.409 274 11801.32 207.12 52520.70 88888.00 2016-09-30 07:44:31.909 274 11801.37 207.10 52520.68 88888.00 2016-09-30 07:44:32.409 274 11801.44 207.05 52520.65 88888.00 2016-09-30 07:44:32.909 274 11801.40 207.06 52520.67 88888.00 2016-09-30 07:44:33.409 274 11801.33 207.08 52520.70 88888.00 2016-09-30 07:44:33.909 274 11801.28 207.06 52520.77 88888.00 2016-09-30 07:44:34.409 274 11801.37 207.04 52520.68 88888.00 2016-09-30 07:44:34.909 274 11801.40 207.04 52520.63 88888.00 2016-09-30 07:44:35.409 274 11801.40 207.01 52520.60 88888.00 2016-09-30 07:44:35.909 274 11801.38 207.00 52520.59 88888.00 2016-09-30 07:44:36.409 274 11801.34 206.98 52520.63 88888.00 2016-09-30 07:44:36.909 274 11801.39 206.96 52520.59 88888.00 2016-09-30 07:44:37.409 274 11801.35 206.99 52520.64 88888.00 2016-09-30 07:44:37.909 274 11801.30 206.95 52520.68 88888.00 2016-09-30 07:44:38.409 274 11801.29 206.93 52520.67 88888.00 2016-09-30 07:44:38.909 274 11801.31 206.93 52520.67 88888.00 2016-09-30 07:44:39.409 274 11801.34 206.94 52520.61 88888.00 2016-09-30 07:44:39.909 274 11801.26 206.94 52520.68 88888.00 2016-09-30 07:44:40.409 274 11801.22 206.92 52520.68 88888.00 2016-09-30 07:44:40.909 274 11801.17 206.96 52520.69 88888.00 2016-09-30 07:44:41.409 274 11801.04 207.00 52520.78 88888.00 2016-09-30 07:44:41.909 274 11800.99 206.91 52520.73 88888.00 2016-09-30 07:44:42.409 274 11801.07 206.84 52520.62 88888.00 2016-09-30 07:44:42.909 274 11801.05 206.84 52520.60 88888.00 2016-09-30 07:44:43.409 274 11801.08 206.80 52520.56 88888.00 2016-09-30 07:44:43.909 274 11801.08 206.76 52520.58 88888.00 2016-09-30 07:44:44.409 274 11801.06 206.76 52520.61 88888.00 2016-09-30 07:44:44.909 274 11801.08 206.79 52520.61 88888.00 2016-09-30 07:44:45.409 274 11801.09 206.79 52520.55 88888.00 2016-09-30 07:44:45.909 274 11801.16 206.73 52520.44 88888.00 2016-09-30 07:44:46.409 274 11801.23 206.62 52520.40 88888.00 2016-09-30 07:44:46.909 274 11801.19 206.64 52520.34 88888.00 2016-09-30 07:44:47.409 274 11801.12 206.64 52520.38 88888.00 2016-09-30 07:44:47.909 274 11801.07 206.64 52520.44 88888.00 2016-09-30 07:44:48.409 274 11801.04 206.65 52520.45 88888.00 2016-09-30 07:44:48.909 274 11801.04 206.62 52520.41 88888.00 2016-09-30 07:44:49.409 274 11801.08 206.57 52520.40 88888.00 2016-09-30 07:44:49.909 274 11801.13 206.57 52520.32 88888.00 2016-09-30 07:44:50.409 274 11801.16 206.56 52520.27 88888.00 2016-09-30 07:44:50.909 274 11801.13 206.57 52520.28 88888.00 2016-09-30 07:44:51.409 274 11801.03 206.60 52520.38 88888.00 2016-09-30 07:44:51.909 274 11800.96 206.61 52520.46 88888.00 2016-09-30 07:44:52.409 274 11800.91 206.57 52520.52 88888.00 2016-09-30 07:44:52.909 274 11800.88 206.57 52520.51 88888.00 2016-09-30 07:44:53.409 274 11800.93 206.53 52520.49 88888.00 2016-09-30 07:44:53.909 274 11801.00 206.45 52520.45 88888.00 2016-09-30 07:44:54.409 274 11801.06 206.42 52520.37 88888.00 2016-09-30 07:44:54.909 274 11801.16 206.38 52520.29 88888.00 2016-09-30 07:44:55.409 274 11801.16 206.35 52520.25 88888.00 2016-09-30 07:44:55.909 274 11801.15 206.32 52520.21 88888.00 2016-09-30 07:44:56.409 274 11801.15 206.33 52520.24 88888.00 2016-09-30 07:44:56.909 274 11801.04 206.40 52520.34 88888.00 2016-09-30 07:44:57.409 274 11800.94 206.35 52520.41 88888.00 2016-09-30 07:44:57.909 274 11800.99 206.35 52520.38 88888.00 2016-09-30 07:44:58.409 274 11800.98 206.33 52520.40 88888.00 2016-09-30 07:44:58.909 274 11800.99 206.32 52520.37 88888.00 2016-09-30 07:44:59.409 274 11800.89 206.36 52520.38 88888.00 2016-09-30 07:44:59.909 274 11800.90 206.34 52520.41 88888.00 2016-09-30 07:45:00.409 274 11800.96 206.36 52520.35 88888.00 2016-09-30 07:45:00.909 274 11800.93 206.41 52520.36 88888.00 2016-09-30 07:45:01.409 274 11800.89 206.40 52520.38 88888.00 2016-09-30 07:45:01.909 274 11800.87 206.41 52520.40 88888.00 2016-09-30 07:45:02.409 274 11800.86 206.37 52520.41 88888.00 2016-09-30 07:45:02.909 274 11800.84 206.30 52520.41 88888.00 2016-09-30 07:45:03.409 274 11800.91 206.30 52520.35 88888.00 2016-09-30 07:45:03.909 274 11800.97 206.30 52520.31 88888.00 2016-09-30 07:45:04.409 274 11800.93 206.33 52520.28 88888.00 2016-09-30 07:45:04.909 274 11800.89 206.32 52520.33 88888.00 2016-09-30 07:45:05.409 274 11800.90 206.31 52520.29 88888.00 2016-09-30 07:45:05.909 274 11800.93 206.30 52520.27 88888.00 2016-09-30 07:45:06.409 274 11800.96 206.28 52520.26 88888.00 2016-09-30 07:45:06.909 274 11800.95 206.27 52520.25 88888.00 2016-09-30 07:45:07.409 274 11800.91 206.26 52520.23 88888.00 2016-09-30 07:45:07.909 274 11800.89 206.24 52520.16 88888.00 2016-09-30 07:45:08.409 274 11800.91 206.20 52520.17 88888.00 2016-09-30 07:45:08.909 274 11800.98 206.22 52520.15 88888.00 2016-09-30 07:45:09.409 274 11800.94 206.24 52520.12 88888.00 2016-09-30 07:45:09.909 274 11800.87 206.23 52520.15 88888.00 2016-09-30 07:45:10.409 274 11800.87 206.21 52520.15 88888.00 2016-09-30 07:45:10.909 274 11800.85 206.21 52520.12 88888.00 2016-09-30 07:45:11.409 274 11800.88 206.22 52520.08 88888.00 2016-09-30 07:45:11.909 274 11800.94 206.27 52520.10 88888.00 2016-09-30 07:45:12.409 274 11801.05 206.24 52520.03 88888.00 2016-09-30 07:45:12.909 274 11801.09 206.18 52520.01 88888.00 2016-09-30 07:45:13.409 274 11801.13 206.15 52520.00 88888.00 2016-09-30 07:45:13.909 274 11801.17 206.14 52519.99 88888.00 2016-09-30 07:45:14.409 274 11801.14 206.17 52520.00 88888.00 2016-09-30 07:45:14.909 274 11801.05 206.23 52520.09 88888.00 2016-09-30 07:45:15.409 274 11801.04 206.28 52520.12 88888.00 2016-09-30 07:45:15.909 274 11801.04 206.30 52520.05 88888.00 2016-09-30 07:45:16.409 274 11801.00 206.27 52520.06 88888.00 2016-09-30 07:45:16.909 274 11801.04 206.25 52520.06 88888.00 2016-09-30 07:45:17.409 274 11801.05 206.24 52520.03 88888.00 2016-09-30 07:45:17.909 274 11801.00 206.25 52520.08 88888.00 2016-09-30 07:45:18.409 274 11800.94 206.28 52520.15 88888.00 2016-09-30 07:45:18.909 274 11800.89 206.32 52520.14 88888.00 2016-09-30 07:45:19.409 274 11800.90 206.35 52520.10 88888.00 2016-09-30 07:45:19.909 274 11800.93 206.31 52520.07 88888.00 2016-09-30 07:45:20.409 274 11800.96 206.33 52520.03 88888.00 2016-09-30 07:45:20.909 274 11800.94 206.35 52520.00 88888.00 2016-09-30 07:45:21.409 274 11800.96 206.36 52519.99 88888.00 2016-09-30 07:45:21.909 274 11800.95 206.34 52519.98 88888.00 2016-09-30 07:45:22.409 274 11800.90 206.31 52519.96 88888.00 2016-09-30 07:45:22.909 274 11800.90 206.30 52519.92 88888.00 2016-09-30 07:45:23.409 274 11800.95 206.28 52519.91 88888.00 2016-09-30 07:45:23.909 274 11800.99 206.24 52519.90 88888.00 2016-09-30 07:45:24.409 274 11800.96 206.20 52519.91 88888.00 2016-09-30 07:45:24.909 274 11800.99 206.22 52519.88 88888.00 2016-09-30 07:45:25.409 274 11801.11 206.18 52519.82 88888.00 2016-09-30 07:45:25.909 274 11801.14 206.15 52519.79 88888.00 2016-09-30 07:45:26.409 274 11801.14 206.14 52519.75 88888.00 2016-09-30 07:45:26.909 274 11801.09 206.14 52519.80 88888.00 2016-09-30 07:45:27.409 274 11801.04 206.17 52519.82 88888.00 2016-09-30 07:45:27.909 274 11801.12 206.14 52519.76 88888.00 2016-09-30 07:45:28.409 274 11801.15 206.11 52519.74 88888.00 2016-09-30 07:45:28.909 274 11801.11 206.09 52519.82 88888.00 2016-09-30 07:45:29.409 274 11801.03 206.09 52519.91 88888.00 2016-09-30 07:45:29.909 274 11801.02 206.14 52519.93 88888.00 2016-09-30 07:45:30.409 274 11801.09 206.13 52519.90 88888.00 2016-09-30 07:45:30.909 274 11801.09 206.03 52519.84 88888.00 2016-09-30 07:45:31.409 274 11801.21 206.01 52519.77 88888.00 2016-09-30 07:45:31.909 274 11801.24 205.99 52519.75 88888.00 2016-09-30 07:45:32.409 274 11801.17 205.93 52519.76 88888.00 2016-09-30 07:45:32.909 274 11801.19 205.89 52519.76 88888.00 2016-09-30 07:45:33.409 274 11801.17 205.92 52519.79 88888.00 2016-09-30 07:45:33.909 274 11801.11 205.93 52519.89 88888.00 2016-09-30 07:45:34.409 274 11801.14 205.87 52519.82 88888.00 2016-09-30 07:45:34.909 274 11801.19 205.85 52519.77 88888.00 2016-09-30 07:45:35.409 274 11801.24 205.89 52519.71 88888.00 2016-09-30 07:45:35.909 274 11801.32 205.85 52519.63 88888.00 2016-09-30 07:45:36.409 274 11801.35 205.77 52519.57 88888.00 2016-09-30 07:45:36.909 274 11801.32 205.73 52519.55 88888.00 2016-09-30 07:45:37.409 274 11801.26 205.74 52519.62 88888.00 2016-09-30 07:45:37.909 274 11801.31 205.72 52519.63 88888.00 2016-09-30 07:45:38.409 274 11801.34 205.69 52519.59 88888.00 2016-09-30 07:45:38.909 274 11801.35 205.72 52519.56 88888.00 2016-09-30 07:45:39.409 274 11801.33 205.68 52519.59 88888.00 2016-09-30 07:45:39.909 274 11801.13 205.73 52519.79 88888.00 2016-09-30 07:45:40.409 274 11800.98 205.73 52519.91 88888.00 2016-09-30 07:45:40.909 274 11800.94 205.76 52519.96 88888.00 2016-09-30 07:45:41.409 274 11800.87 205.76 52520.00 88888.00 2016-09-30 07:45:41.909 274 11800.79 205.77 52520.06 88888.00 2016-09-30 07:45:42.409 274 11800.88 205.72 52519.93 88888.00 2016-09-30 07:45:42.909 274 11800.77 205.75 52520.02 88888.00 2016-09-30 07:45:43.409 274 11800.64 205.80 52520.16 88888.00 2016-09-30 07:45:43.909 274 11800.76 205.76 52520.02 88888.00 2016-09-30 07:45:44.409 274 11800.84 205.73 52519.96 88888.00 2016-09-30 07:45:44.909 274 11800.88 205.70 52519.89 88888.00 2016-09-30 07:45:45.409 274 11800.88 205.72 52519.87 88888.00 2016-09-30 07:45:45.909 274 11800.89 205.73 52519.90 88888.00 2016-09-30 07:45:46.409 274 11800.85 205.69 52519.93 88888.00 2016-09-30 07:45:46.909 274 11800.82 205.68 52519.92 88888.00 2016-09-30 07:45:47.409 274 11800.91 205.66 52519.85 88888.00 2016-09-30 07:45:47.909 274 11800.96 205.67 52519.79 88888.00 2016-09-30 07:45:48.409 274 11800.95 205.66 52519.80 88888.00 2016-09-30 07:45:48.909 274 11800.93 205.64 52519.80 88888.00 2016-09-30 07:45:49.409 274 11800.81 205.65 52519.87 88888.00 2016-09-30 07:45:49.909 274 11800.80 205.65 52519.85 88888.00 2016-09-30 07:45:50.409 274 11800.82 205.64 52519.87 88888.00 2016-09-30 07:45:50.909 274 11800.82 205.65 52519.85 88888.00 2016-09-30 07:45:51.409 274 11800.89 205.66 52519.88 88888.00 2016-09-30 07:45:51.909 274 11800.90 205.67 52519.90 88888.00 2016-09-30 07:45:52.409 274 11800.88 205.66 52519.92 88888.00 2016-09-30 07:45:52.909 274 11800.96 205.64 52519.91 88888.00 2016-09-30 07:45:53.409 274 11800.87 205.65 52519.93 88888.00 2016-09-30 07:45:53.909 274 11800.76 205.66 52519.99 88888.00 2016-09-30 07:45:54.409 274 11800.70 205.69 52520.05 88888.00 2016-09-30 07:45:54.909 274 11800.69 205.73 52520.08 88888.00 2016-09-30 07:45:55.409 274 11800.68 205.75 52520.10 88888.00 2016-09-30 07:45:55.909 274 11800.78 205.70 52520.00 88888.00 2016-09-30 07:45:56.409 274 11800.84 205.68 52519.99 88888.00 2016-09-30 07:45:56.909 274 11800.72 205.73 52520.07 88888.00 2016-09-30 07:45:57.409 274 11800.63 205.76 52520.14 88888.00 2016-09-30 07:45:57.909 274 11800.61 205.78 52520.17 88888.00 2016-09-30 07:45:58.409 274 11800.52 205.83 52520.25 88888.00 2016-09-30 07:45:58.909 274 11800.49 205.80 52520.29 88888.00 2016-09-30 07:45:59.409 274 11800.67 205.72 52520.10 88888.00 2016-09-30 07:45:59.909 274 11800.76 205.69 52520.05 88888.00 2016-09-30 07:46:00.409 274 11800.80 205.65 52519.99 88888.00 2016-09-30 07:46:00.909 274 11800.93 205.59 52519.85 88888.00 2016-09-30 07:46:01.409 274 11801.00 205.57 52519.79 88888.00 2016-09-30 07:46:01.909 274 11801.06 205.54 52519.74 88888.00 2016-09-30 07:46:02.409 274 11800.73 205.66 52520.09 88888.00 2016-09-30 07:46:02.909 274 11800.71 205.66 52520.14 88888.00 2016-09-30 07:46:03.409 274 11800.93 205.56 52519.92 88888.00 2016-09-30 07:46:03.909 274 11800.98 205.51 52519.84 88888.00 2016-09-30 07:46:04.409 274 11801.03 205.51 52519.79 88888.00 2016-09-30 07:46:04.909 274 11800.89 205.56 52519.88 88888.00 2016-09-30 07:46:05.409 274 11800.76 205.57 52520.05 88888.00 2016-09-30 07:46:05.909 274 11800.90 205.50 52519.98 88888.00 2016-09-30 07:46:06.409 274 11800.86 205.48 52520.00 88888.00 2016-09-30 07:46:06.909 274 11800.56 205.63 52520.29 88888.00 2016-09-30 07:46:07.409 274 11800.33 205.69 52520.50 88888.00 2016-09-30 07:46:07.909 274 11800.38 205.66 52520.43 88888.00 2016-09-30 07:46:08.409 274 11800.30 205.73 52520.54 88888.00 2016-09-30 07:46:08.909 274 11800.29 205.72 52520.62 88888.00 2016-09-30 07:46:09.409 274 11800.16 205.75 52520.70 88888.00 2016-09-30 07:46:09.909 274 11800.16 205.74 52520.69 88888.00 2016-09-30 07:46:10.409 274 11800.20 205.73 52520.64 88888.00 2016-09-30 07:46:10.909 274 11800.28 205.70 52520.60 88888.00 2016-09-30 07:46:11.409 274 11800.49 205.64 52520.47 88888.00 2016-09-30 07:46:11.909 274 11800.58 205.59 52520.37 88888.00 2016-09-30 07:46:12.409 274 11800.41 205.59 52520.52 88888.00 2016-09-30 07:46:12.909 274 11800.46 205.54 52520.45 88888.00 2016-09-30 07:46:13.409 274 11800.58 205.51 52520.35 88888.00 2016-09-30 07:46:13.909 274 11800.56 205.50 52520.35 88888.00 2016-09-30 07:46:14.409 274 11800.55 205.47 52520.35 88888.00 2016-09-30 07:46:14.909 274 11800.24 205.55 52520.65 88888.00 2016-09-30 07:46:15.409 274 11799.89 205.68 52521.03 88888.00 2016-09-30 07:46:15.909 274 11799.72 205.77 52521.30 88888.00 2016-09-30 07:46:16.409 274 11799.79 205.73 52521.23 88888.00 2016-09-30 07:46:16.909 274 11799.85 205.67 52521.18 88888.00 2016-09-30 07:46:17.409 274 11800.28 205.56 52520.78 88888.00 2016-09-30 07:46:17.909 274 11800.44 205.53 52520.62 88888.00 2016-09-30 07:46:18.409 274 11800.45 205.55 52520.59 88888.00 2016-09-30 07:46:18.909 274 11800.49 205.55 52520.61 88888.00 2016-09-30 07:46:19.409 274 11800.50 205.54 52520.61 88888.00 2016-09-30 07:46:19.909 274 11800.53 205.53 52520.56 88888.00 2016-09-30 07:46:20.409 274 11800.60 205.49 52520.54 88888.00 2016-09-30 07:46:20.909 274 11800.72 205.44 52520.46 88888.00 2016-09-30 07:46:21.409 274 11800.86 205.39 52520.37 88888.00 2016-09-30 07:46:21.909 274 11800.84 205.41 52520.41 88888.00 2016-09-30 07:46:22.409 274 11800.82 205.39 52520.45 88888.00 2016-09-30 07:46:22.909 274 11800.85 205.41 52520.46 88888.00 2016-09-30 07:46:23.409 274 11800.76 205.46 52520.54 88888.00 2016-09-30 07:46:23.909 274 11800.72 205.45 52520.60 88888.00 2016-09-30 07:46:24.409 274 11800.76 205.48 52520.56 88888.00 2016-09-30 07:46:24.909 274 11800.77 205.47 52520.62 88888.00 2016-09-30 07:46:25.409 274 11800.73 205.46 52520.63 88888.00 2016-09-30 07:46:25.909 274 11800.70 205.50 52520.61 88888.00 2016-09-30 07:46:26.409 274 11800.64 205.53 52520.65 88888.00 2016-09-30 07:46:26.909 274 11800.69 205.47 52520.56 88888.00 2016-09-30 07:46:27.409 274 11800.81 205.45 52520.46 88888.00 2016-09-30 07:46:27.909 274 11800.95 205.40 52520.35 88888.00 2016-09-30 07:46:28.409 274 11800.99 205.39 52520.37 88888.00 2016-09-30 07:46:28.909 274 11800.98 205.39 52520.44 88888.00 2016-09-30 07:46:29.409 274 11800.86 205.44 52520.59 88888.00 2016-09-30 07:46:29.909 274 11800.90 205.45 52520.58 88888.00 2016-09-30 07:46:30.409 274 11800.87 205.41 52520.54 88888.00 2016-09-30 07:46:30.909 274 11800.85 205.38 52520.50 88888.00 2016-09-30 07:46:31.409 274 11800.88 205.37 52520.46 88888.00 2016-09-30 07:46:31.909 274 11800.85 205.36 52520.53 88888.00 2016-09-30 07:46:32.409 274 11800.84 205.36 52520.56 88888.00 2016-09-30 07:46:32.909 274 11800.78 205.37 52520.55 88888.00 2016-09-30 07:46:33.409 274 11800.87 205.37 52520.52 88888.00 2016-09-30 07:46:33.909 274 11800.82 205.36 52520.61 88888.00 2016-09-30 07:46:34.409 274 11800.71 205.38 52520.70 88888.00 2016-09-30 07:46:34.909 274 11800.72 205.34 52520.71 88888.00 2016-09-30 07:46:35.410 274 11800.69 205.34 52520.71 88888.00 2016-09-30 07:46:35.910 274 11800.74 205.33 52520.64 88888.00 2016-09-30 07:46:36.410 274 11800.78 205.28 52520.68 88888.00 2016-09-30 07:46:36.910 274 11800.72 205.25 52520.77 88888.00 2016-09-30 07:46:37.410 274 11800.65 205.24 52520.84 88888.00 2016-09-30 07:46:37.910 274 11800.69 205.20 52520.79 88888.00 2016-09-30 07:46:38.410 274 11800.76 205.20 52520.73 88888.00 2016-09-30 07:46:38.910 274 11800.80 205.24 52520.69 88888.00 2016-09-30 07:46:39.410 274 11800.85 205.22 52520.71 88888.00 2016-09-30 07:46:39.910 274 11800.80 205.26 52520.82 88888.00 2016-09-30 07:46:40.410 274 11800.77 205.26 52520.86 88888.00 2016-09-30 07:46:40.910 274 11800.77 205.25 52520.87 88888.00 2016-09-30 07:46:41.410 274 11800.86 205.18 52520.77 88888.00 2016-09-30 07:46:41.910 274 11800.93 205.18 52520.73 88888.00 2016-09-30 07:46:42.410 274 11800.89 205.18 52520.77 88888.00 2016-09-30 07:46:42.910 274 11800.78 205.17 52520.87 88888.00 2016-09-30 07:46:43.410 274 11800.72 205.19 52520.95 88888.00 2016-09-30 07:46:43.910 274 11800.77 205.20 52520.95 88888.00 2016-09-30 07:46:44.410 274 11800.81 205.17 52520.88 88888.00 2016-09-30 07:46:44.910 274 11800.85 205.12 52520.87 88888.00 2016-09-30 07:46:45.410 274 11800.71 205.16 52520.98 88888.00 2016-09-30 07:46:45.910 274 11800.65 205.20 52521.02 88888.00 2016-09-30 07:46:46.410 274 11800.68 205.26 52521.06 88888.00 2016-09-30 07:46:46.910 274 11800.61 205.25 52521.15 88888.00 2016-09-30 07:46:47.410 274 11800.78 205.17 52520.99 88888.00 2016-09-30 07:46:47.910 274 11800.77 205.16 52521.00 88888.00 2016-09-30 07:46:48.410 274 11800.74 205.19 52521.03 88888.00 2016-09-30 07:46:48.910 274 11800.70 205.20 52521.13 88888.00 2016-09-30 07:46:49.410 274 11800.68 205.16 52521.16 88888.00 2016-09-30 07:46:49.910 274 11800.72 205.17 52521.15 88888.00 2016-09-30 07:46:50.410 274 11800.69 205.19 52521.22 88888.00 2016-09-30 07:46:50.910 274 11800.67 205.19 52521.25 88888.00 2016-09-30 07:46:51.410 274 11800.62 205.19 52521.33 88888.00 2016-09-30 07:46:51.910 274 11800.55 205.18 52521.37 88888.00 2016-09-30 07:46:52.410 274 11800.58 205.18 52521.33 88888.00 2016-09-30 07:46:52.910 274 11800.52 205.17 52521.44 88888.00 2016-09-30 07:46:53.410 274 11800.55 205.14 52521.41 88888.00 2016-09-30 07:46:53.910 274 11800.77 205.08 52521.22 88888.00 2016-09-30 07:46:54.410 274 11800.80 205.05 52521.17 88888.00 2016-09-30 07:46:54.910 274 11800.80 205.01 52521.22 88888.00 2016-09-30 07:46:55.410 274 11800.79 205.02 52521.23 88888.00 2016-09-30 07:46:55.910 274 11800.77 205.05 52521.22 88888.00 2016-09-30 07:46:56.410 274 11800.84 205.02 52521.16 88888.00 2016-09-30 07:46:56.910 274 11800.84 205.01 52521.21 88888.00 2016-09-30 07:46:57.410 274 11800.76 205.05 52521.31 88888.00 2016-09-30 07:46:57.910 274 11800.60 205.10 52521.43 88888.00 2016-09-30 07:46:58.410 274 11800.56 205.10 52521.49 88888.00 2016-09-30 07:46:58.910 274 11800.52 205.11 52521.58 88888.00 2016-09-30 07:46:59.410 274 11800.46 205.10 52521.66 88888.00 2016-09-30 07:46:59.910 274 11800.50 205.12 52521.58 88888.00 2016-09-30 07:47:00.410 274 11800.53 205.11 52521.51 88888.00 2016-09-30 07:47:00.910 274 11800.54 205.10 52521.47 88888.00 2016-09-30 07:47:01.410 274 11800.55 205.10 52521.43 88888.00 2016-09-30 07:47:01.910 274 11800.43 205.14 52521.52 88888.00 2016-09-30 07:47:02.410 274 11800.46 205.10 52521.49 88888.00 2016-09-30 07:47:02.910 274 11800.47 205.12 52521.50 88888.00 2016-09-30 07:47:03.410 274 11800.43 205.14 52521.55 88888.00 2016-09-30 07:47:03.910 274 11800.42 205.14 52521.56 88888.00 2016-09-30 07:47:04.410 274 11800.45 205.12 52521.57 88888.00 2016-09-30 07:47:04.910 274 11800.52 205.11 52521.52 88888.00 2016-09-30 07:47:05.410 274 11800.56 205.09 52521.51 88888.00 2016-09-30 07:47:05.910 274 11800.58 205.08 52521.46 88888.00 2016-09-30 07:47:06.410 274 11800.62 205.09 52521.43 88888.00 2016-09-30 07:47:06.910 274 11800.63 205.15 52521.46 88888.00 2016-09-30 07:47:07.410 274 11800.60 205.16 52521.46 88888.00 2016-09-30 07:47:07.910 274 11800.62 205.14 52521.43 88888.00 2016-09-30 07:47:08.410 274 11800.60 205.10 52521.47 88888.00 2016-09-30 07:47:08.910 274 11800.61 205.14 52521.49 88888.00 2016-09-30 07:47:09.410 274 11800.59 205.14 52521.49 88888.00 2016-09-30 07:47:09.910 274 11800.52 205.15 52521.53 88888.00 2016-09-30 07:47:10.410 274 11800.46 205.14 52521.58 88888.00 2016-09-30 07:47:10.910 274 11800.47 205.15 52521.62 88888.00 2016-09-30 07:47:11.410 274 11800.51 205.16 52521.62 88888.00 2016-09-30 07:47:11.910 274 11800.51 205.12 52521.61 88888.00 2016-09-30 07:47:12.410 274 11800.53 205.14 52521.67 88888.00 2016-09-30 07:47:12.910 274 11800.50 205.17 52521.72 88888.00 2016-09-30 07:47:13.410 274 11800.50 205.16 52521.72 88888.00 2016-09-30 07:47:13.910 274 11800.54 205.19 52521.68 88888.00 2016-09-30 07:47:14.410 274 11800.59 205.19 52521.67 88888.00 2016-09-30 07:47:14.910 274 11800.67 205.17 52521.64 88888.00 2016-09-30 07:47:15.410 274 11800.73 205.16 52521.60 88888.00 2016-09-30 07:47:15.910 274 11800.78 205.16 52521.59 88888.00 2016-09-30 07:47:16.410 274 11800.79 205.18 52521.61 88888.00 2016-09-30 07:47:16.910 274 11800.73 205.19 52521.66 88888.00 2016-09-30 07:47:17.410 274 11800.79 205.20 52521.70 88888.00 2016-09-30 07:47:17.910 274 11800.80 205.22 52521.69 88888.00 2016-09-30 07:47:18.410 274 11800.82 205.24 52521.69 88888.00 2016-09-30 07:47:18.910 274 11800.82 205.19 52521.69 88888.00 2016-09-30 07:47:19.410 274 11800.84 205.20 52521.73 88888.00 2016-09-30 07:47:19.910 274 11800.86 205.15 52521.74 88888.00 2016-09-30 07:47:20.410 274 11800.91 205.15 52521.67 88888.00 2016-09-30 07:47:20.910 274 11800.96 205.15 52521.65 88888.00 2016-09-30 07:47:21.410 274 11801.02 205.14 52521.60 88888.00 2016-09-30 07:47:21.910 274 11801.06 205.12 52521.58 88888.00 2016-09-30 07:47:22.410 274 11801.11 205.14 52521.59 88888.00 2016-09-30 07:47:22.910 274 11801.04 205.17 52521.70 88888.00 2016-09-30 07:47:23.410 274 11801.03 205.17 52521.76 88888.00 2016-09-30 07:47:23.910 274 11801.02 205.16 52521.81 88888.00 2016-09-30 07:47:24.410 274 11800.99 205.15 52521.77 88888.00 2016-09-30 07:47:24.910 274 11800.95 205.18 52521.82 88888.00 2016-09-30 07:47:25.410 274 11800.96 205.20 52521.84 88888.00 2016-09-30 07:47:25.910 274 11801.06 205.16 52521.77 88888.00 2016-09-30 07:47:26.410 274 11801.11 205.12 52521.73 88888.00 2016-09-30 07:47:26.910 274 11800.99 205.14 52521.77 88888.00 2016-09-30 07:47:27.410 274 11800.95 205.11 52521.81 88888.00 2016-09-30 07:47:27.910 274 11801.02 205.05 52521.75 88888.00 2016-09-30 07:47:28.410 274 11801.04 205.06 52521.72 88888.00 2016-09-30 07:47:28.910 274 11801.09 205.09 52521.76 88888.00 2016-09-30 07:47:29.410 274 11801.13 205.06 52521.76 88888.00 2016-09-30 07:47:29.910 274 11801.15 205.08 52521.74 88888.00 2016-09-30 07:47:30.410 274 11801.14 205.04 52521.70 88888.00 2016-09-30 07:47:30.910 274 11801.15 205.08 52521.72 88888.00 2016-09-30 07:47:31.410 274 11801.15 205.07 52521.75 88888.00 2016-09-30 07:47:31.910 274 11801.11 205.07 52521.77 88888.00 2016-09-30 07:47:32.410 274 11801.03 205.07 52521.78 88888.00 2016-09-30 07:47:32.910 274 11800.99 205.09 52521.83 88888.00 2016-09-30 07:47:33.410 274 11800.94 205.10 52521.90 88888.00 2016-09-30 07:47:33.910 274 11800.99 205.09 52521.86 88888.00 2016-09-30 07:47:34.410 274 11801.00 205.05 52521.93 88888.00 2016-09-30 07:47:34.910 274 11801.02 205.02 52521.92 88888.00 2016-09-30 07:47:35.410 274 11801.02 205.07 52521.90 88888.00 2016-09-30 07:47:35.910 274 11800.99 205.09 52521.92 88888.00 2016-09-30 07:47:36.410 274 11801.02 205.06 52521.91 88888.00 2016-09-30 07:47:36.910 274 11801.00 205.07 52521.88 88888.00 2016-09-30 07:47:37.410 274 11801.00 205.10 52521.90 88888.00 2016-09-30 07:47:37.910 274 11801.04 205.08 52521.87 88888.00 2016-09-30 07:47:38.410 274 11801.04 205.08 52521.86 88888.00 2016-09-30 07:47:38.910 274 11800.99 205.11 52521.90 88888.00 2016-09-30 07:47:39.410 274 11800.99 205.10 52521.91 88888.00 2016-09-30 07:47:39.910 274 11800.90 205.15 52521.97 88888.00 2016-09-30 07:47:40.410 274 11800.86 205.17 52522.01 88888.00 2016-09-30 07:47:40.910 274 11800.84 205.12 52521.95 88888.00 2016-09-30 07:47:41.410 274 11800.79 205.15 52522.02 88888.00 2016-09-30 07:47:41.910 274 11800.84 205.17 52522.03 88888.00 2016-09-30 07:47:42.410 274 11800.86 205.17 52521.95 88888.00 2016-09-30 07:47:42.910 274 11800.86 205.15 52521.94 88888.00 2016-09-30 07:47:43.410 274 11800.89 205.14 52521.97 88888.00 2016-09-30 07:47:43.910 274 11800.84 205.19 52522.06 88888.00 2016-09-30 07:47:44.410 274 11800.81 205.25 52522.08 88888.00 2016-09-30 07:47:44.910 274 11800.81 205.28 52522.10 88888.00 2016-09-30 07:47:45.410 274 11800.74 205.30 52522.13 88888.00 2016-09-30 07:47:45.910 274 11800.62 205.36 52522.21 88888.00 2016-09-30 07:47:46.410 274 11800.62 205.34 52522.27 88888.00 2016-09-30 07:47:46.910 274 11800.61 205.31 52522.26 88888.00 2016-09-30 07:47:47.410 274 11800.54 205.35 52522.27 88888.00 2016-09-30 07:47:47.910 274 11800.55 205.35 52522.23 88888.00 2016-09-30 07:47:48.410 274 11800.55 205.37 52522.23 88888.00 2016-09-30 07:47:48.910 274 11800.54 205.38 52522.25 88888.00 2016-09-30 07:47:49.410 274 11800.53 205.36 52522.28 88888.00 2016-09-30 07:47:49.910 274 11800.54 205.37 52522.28 88888.00 2016-09-30 07:47:50.410 274 11800.49 205.41 52522.30 88888.00 2016-09-30 07:47:50.910 274 11800.47 205.41 52522.36 88888.00 2016-09-30 07:47:51.410 274 11800.53 205.44 52522.35 88888.00 2016-09-30 07:47:51.910 274 11800.64 205.39 52522.30 88888.00 2016-09-30 07:47:52.410 274 11800.65 205.38 52522.30 88888.00 2016-09-30 07:47:52.910 274 11800.71 205.37 52522.35 88888.00 2016-09-30 07:47:53.410 274 11800.71 205.36 52522.36 88888.00 2016-09-30 07:47:53.910 274 11800.50 205.41 52522.57 88888.00 2016-09-30 07:47:54.410 274 11800.49 205.40 52522.56 88888.00 2016-09-30 07:47:54.910 274 11800.69 205.35 52522.35 88888.00 2016-09-30 07:47:55.410 274 11800.67 205.37 52522.34 88888.00 2016-09-30 07:47:55.910 274 11800.61 205.38 52522.37 88888.00 2016-09-30 07:47:56.410 274 11800.65 205.36 52522.34 88888.00 2016-09-30 07:47:56.910 274 11800.63 205.36 52522.32 88888.00 2016-09-30 07:47:57.410 274 11800.60 205.37 52522.37 88888.00 2016-09-30 07:47:57.910 274 11800.52 205.36 52522.48 88888.00 2016-09-30 07:47:58.410 274 11800.50 205.34 52522.46 88888.00 2016-09-30 07:47:58.910 274 11800.42 205.35 52522.50 88888.00 2016-09-30 07:47:59.410 274 11800.28 205.34 52522.62 88888.00 2016-09-30 07:47:59.910 274 11800.43 205.28 52522.53 88888.00 2016-09-30 07:48:00.410 274 11800.42 205.26 52522.53 88888.00 2016-09-30 07:48:00.910 274 11800.36 205.28 52522.56 88888.00 2016-09-30 07:48:01.410 274 11800.28 205.33 52522.66 88888.00 2016-09-30 07:48:01.910 274 11800.20 205.35 52522.75 88888.00 2016-09-30 07:48:02.410 274 11800.23 205.31 52522.67 88888.00 2016-09-30 07:48:02.910 274 11800.26 205.29 52522.65 88888.00 2016-09-30 07:48:03.410 274 11800.18 205.33 52522.73 88888.00 2016-09-30 07:48:03.910 274 11800.11 205.30 52522.75 88888.00 2016-09-30 07:48:04.410 274 11800.19 205.30 52522.72 88888.00 2016-09-30 07:48:04.910 274 11800.23 205.30 52522.72 88888.00 2016-09-30 07:48:05.410 274 11800.21 205.28 52522.75 88888.00 2016-09-30 07:48:05.910 274 11800.32 205.20 52522.62 88888.00 2016-09-30 07:48:06.410 274 11800.46 205.16 52522.45 88888.00 2016-09-30 07:48:06.910 274 11800.52 205.12 52522.36 88888.00 2016-09-30 07:48:07.410 274 11800.53 205.12 52522.37 88888.00 2016-09-30 07:48:07.910 274 11800.52 205.12 52522.46 88888.00 2016-09-30 07:48:08.410 274 11800.59 205.14 52522.39 88888.00 2016-09-30 07:48:08.910 274 11800.56 205.12 52522.37 88888.00 2016-09-30 07:48:09.410 274 11800.54 205.15 52522.41 88888.00 2016-09-30 07:48:09.910 274 11800.50 205.17 52522.41 88888.00 2016-09-30 07:48:10.410 274 11800.44 205.14 52522.47 88888.00 2016-09-30 07:48:10.910 274 11800.45 205.18 52522.50 88888.00 2016-09-30 07:48:11.410 274 11800.51 205.17 52522.46 88888.00 2016-09-30 07:48:11.910 274 11800.61 205.12 52522.43 88888.00 2016-09-30 07:48:12.410 274 11800.60 205.12 52522.46 88888.00 2016-09-30 07:48:12.910 274 11800.46 205.10 52522.56 88888.00 2016-09-30 07:48:13.410 274 11800.35 205.20 52522.67 88888.00 2016-09-30 07:48:13.910 274 11800.51 205.19 52522.58 88888.00 2016-09-30 07:48:14.410 274 11800.59 205.18 52522.55 88888.00 2016-09-30 07:48:14.910 274 11800.56 205.22 52522.56 88888.00 2016-09-30 07:48:15.410 274 11800.53 205.25 52522.63 88888.00 2016-09-30 07:48:15.910 274 11800.53 205.22 52522.57 88888.00 2016-09-30 07:48:16.410 274 11800.45 205.26 52522.57 88888.00 2016-09-30 07:48:16.910 274 11800.34 205.33 52522.67 88888.00 2016-09-30 07:48:17.410 274 11800.36 205.33 52522.64 88888.00 2016-09-30 07:48:17.910 274 11800.27 205.38 52522.72 88888.00 2016-09-30 07:48:18.410 274 11800.25 205.40 52522.73 88888.00 2016-09-30 07:48:18.910 274 11800.27 205.38 52522.70 88888.00 2016-09-30 07:48:19.410 274 11800.24 205.38 52522.73 88888.00 2016-09-30 07:48:19.910 274 11800.17 205.44 52522.82 88888.00 2016-09-30 07:48:20.410 274 11800.15 205.45 52522.88 88888.00 2016-09-30 07:48:20.910 274 11800.18 205.48 52522.80 88888.00 2016-09-30 07:48:21.410 274 11800.09 205.51 52522.83 88888.00 2016-09-30 07:48:21.910 274 11800.08 205.51 52522.84 88888.00 2016-09-30 07:48:22.410 274 11800.09 205.56 52522.82 88888.00 2016-09-30 07:48:22.910 274 11800.09 205.58 52522.82 88888.00 2016-09-30 07:48:23.410 274 11800.06 205.59 52522.88 88888.00 2016-09-30 07:48:23.910 274 11800.07 205.64 52522.83 88888.00 2016-09-30 07:48:24.410 274 11800.12 205.66 52522.78 88888.00 2016-09-30 07:48:24.910 274 11800.12 205.72 52522.76 88888.00 2016-09-30 07:48:25.410 274 11800.12 205.69 52522.78 88888.00 2016-09-30 07:48:25.910 274 11800.11 205.67 52522.81 88888.00 2016-09-30 07:48:26.410 274 11800.12 205.70 52522.76 88888.00 2016-09-30 07:48:26.910 274 11800.12 205.70 52522.76 88888.00 2016-09-30 07:48:27.410 274 11800.01 205.75 52522.83 88888.00 2016-09-30 07:48:27.910 274 11800.01 205.77 52522.84 88888.00 2016-09-30 07:48:28.410 274 11800.05 205.79 52522.78 88888.00 2016-09-30 07:48:28.910 274 11799.93 205.82 52522.85 88888.00 2016-09-30 07:48:29.410 274 11799.86 205.83 52522.91 88888.00 2016-09-30 07:48:29.910 274 11799.93 205.83 52522.81 88888.00 2016-09-30 07:48:30.410 274 11799.91 205.88 52522.89 88888.00 2016-09-30 07:48:30.910 274 11799.84 205.95 52522.97 88888.00 2016-09-30 07:48:31.410 274 11799.79 205.98 52523.06 88888.00 2016-09-30 07:48:31.910 274 11799.77 205.95 52523.08 88888.00 2016-09-30 07:48:32.410 274 11799.79 205.94 52523.07 88888.00 2016-09-30 07:48:32.910 274 11799.84 205.93 52523.00 88888.00 2016-09-30 07:48:33.410 274 11799.91 205.91 52522.94 88888.00 2016-09-30 07:48:33.910 274 11799.94 205.87 52522.98 88888.00 2016-09-30 07:48:34.410 274 11799.92 205.86 52522.99 88888.00 2016-09-30 07:48:34.910 274 11799.90 205.89 52523.01 88888.00 2016-09-30 07:48:35.410 274 11799.93 205.92 52523.00 88888.00 2016-09-30 07:48:35.910 274 11800.00 205.93 52522.94 88888.00 2016-09-30 07:48:36.410 274 11800.05 205.92 52522.93 88888.00 2016-09-30 07:48:36.910 274 11800.05 205.93 52523.01 88888.00 2016-09-30 07:48:37.410 274 11800.06 205.94 52523.02 88888.00 2016-09-30 07:48:37.910 274 11799.99 205.97 52523.11 88888.00 2016-09-30 07:48:38.410 274 11799.94 205.99 52523.13 88888.00 2016-09-30 07:48:38.910 274 11800.08 205.99 52523.07 88888.00 2016-09-30 07:48:39.410 274 11800.36 205.95 52522.87 88888.00 2016-09-30 07:48:39.910 274 11800.38 205.95 52522.83 88888.00 2016-09-30 07:48:40.410 274 11800.41 205.91 52522.79 88888.00 2016-09-30 07:48:40.910 274 11800.43 205.95 52522.79 88888.00 2016-09-30 07:48:41.410 274 11800.41 205.96 52522.83 88888.00 2016-09-30 07:48:41.910 274 11800.38 205.91 52522.85 88888.00 2016-09-30 07:48:42.410 274 11800.36 205.84 52522.87 88888.00 2016-09-30 07:48:42.910 274 11800.44 205.83 52522.83 88888.00 2016-09-30 07:48:43.410 274 11800.59 205.77 52522.73 88888.00 2016-09-30 07:48:43.910 274 11800.63 205.76 52522.71 88888.00 2016-09-30 07:48:44.410 274 11800.62 205.76 52522.72 88888.00 2016-09-30 07:48:44.910 274 11800.61 205.77 52522.71 88888.00 2016-09-30 07:48:45.410 274 11800.67 205.73 52522.62 88888.00 2016-09-30 07:48:45.910 274 11800.68 205.69 52522.62 88888.00 2016-09-30 07:48:46.410 274 11800.61 205.72 52522.69 88888.00 2016-09-30 07:48:46.910 274 11800.60 205.70 52522.67 88888.00 2016-09-30 07:48:47.410 274 11800.59 205.74 52522.69 88888.00 2016-09-30 07:48:47.910 274 11800.49 205.76 52522.78 88888.00 2016-09-30 07:48:48.410 274 11800.41 205.78 52522.84 88888.00 2016-09-30 07:48:48.910 274 11800.43 205.78 52522.83 88888.00 2016-09-30 07:48:49.410 274 11800.47 205.78 52522.81 88888.00 2016-09-30 07:48:49.910 274 11800.49 205.77 52522.75 88888.00 2016-09-30 07:48:50.410 274 11800.45 205.75 52522.76 88888.00 2016-09-30 07:48:50.910 274 11800.44 205.75 52522.80 88888.00 2016-09-30 07:48:51.410 274 11800.34 205.82 52522.92 88888.00 2016-09-30 07:48:51.910 274 11800.33 205.84 52522.93 88888.00 2016-09-30 07:48:52.410 274 11800.33 205.85 52522.92 88888.00 2016-09-30 07:48:52.910 274 11800.30 205.84 52522.91 88888.00 2016-09-30 07:48:53.410 274 11800.29 205.83 52522.93 88888.00 2016-09-30 07:48:53.910 274 11800.20 205.91 52522.99 88888.00 2016-09-30 07:48:54.410 274 11800.28 205.88 52522.90 88888.00 2016-09-30 07:48:54.910 274 11800.40 205.84 52522.82 88888.00 2016-09-30 07:48:55.410 274 11800.46 205.82 52522.75 88888.00 2016-09-30 07:48:55.910 274 11800.54 205.74 52522.62 88888.00 2016-09-30 07:48:56.410 274 11800.60 205.76 52522.58 88888.00 2016-09-30 07:48:56.910 274 11800.61 205.75 52522.54 88888.00 2016-09-30 07:48:57.410 274 11800.59 205.76 52522.52 88888.00 2016-09-30 07:48:57.910 274 11800.59 205.73 52522.56 88888.00 2016-09-30 07:48:58.410 274 11800.60 205.78 52522.57 88888.00 2016-09-30 07:48:58.910 274 11800.56 205.86 52522.56 88888.00 2016-09-30 07:48:59.410 274 11800.50 205.93 52522.66 88888.00 2016-09-30 07:48:59.910 274 11800.50 205.91 52522.71 88888.00 2016-09-30 07:49:00.410 274 11800.53 205.89 52522.71 88888.00 2016-09-30 07:49:00.910 274 11800.51 205.94 52522.74 88888.00 2016-09-30 07:49:01.410 274 11800.47 205.97 52522.78 88888.00 2016-09-30 07:49:01.910 274 11800.51 205.99 52522.76 88888.00 2016-09-30 07:49:02.410 274 11800.51 206.03 52522.79 88888.00 2016-09-30 07:49:02.910 274 11800.53 206.02 52522.80 88888.00 2016-09-30 07:49:03.410 274 11800.58 206.02 52522.83 88888.00 2016-09-30 07:49:03.910 274 11800.60 206.07 52522.83 88888.00 2016-09-30 07:49:04.410 274 11800.63 206.11 52522.84 88888.00 2016-09-30 07:49:04.910 274 11800.63 206.11 52522.84 88888.00 2016-09-30 07:49:05.410 274 11800.61 206.13 52522.84 88888.00 2016-09-30 07:49:05.910 274 11800.60 206.15 52522.82 88888.00 2016-09-30 07:49:06.410 274 11800.49 206.15 52522.87 88888.00 2016-09-30 07:49:06.910 274 11800.53 206.11 52522.82 88888.00 2016-09-30 07:49:07.410 274 11800.60 206.09 52522.76 88888.00 2016-09-30 07:49:07.910 274 11800.62 206.11 52522.75 88888.00 2016-09-30 07:49:08.410 274 11800.60 206.12 52522.73 88888.00 2016-09-30 07:49:08.910 274 11800.62 206.08 52522.74 88888.00 2016-09-30 07:49:09.410 274 11800.59 206.11 52522.81 88888.00 2016-09-30 07:49:09.910 274 11800.59 206.08 52522.81 88888.00 2016-09-30 07:49:10.410 274 11800.52 206.14 52522.83 88888.00 2016-09-30 07:49:10.910 274 11800.54 206.09 52522.79 88888.00 2016-09-30 07:49:11.410 274 11800.67 206.05 52522.66 88888.00 2016-09-30 07:49:11.910 274 11800.70 206.03 52522.61 88888.00 2016-09-30 07:49:12.410 274 11800.68 206.07 52522.61 88888.00 2016-09-30 07:49:12.910 274 11800.73 206.05 52522.63 88888.00 2016-09-30 07:49:13.410 274 11800.77 206.01 52522.61 88888.00 2016-09-30 07:49:13.910 274 11800.81 205.97 52522.57 88888.00 2016-09-30 07:49:14.410 274 11800.82 205.96 52522.52 88888.00 2016-09-30 07:49:14.910 274 11800.84 205.95 52522.50 88888.00 2016-09-30 07:49:15.411 274 11800.84 205.95 52522.50 88888.00 2016-09-30 07:49:15.911 274 11800.80 205.95 52522.57 88888.00 2016-09-30 07:49:16.411 274 11800.79 205.96 52522.61 88888.00 2016-09-30 07:49:16.911 274 11800.84 205.92 52522.58 88888.00 2016-09-30 07:49:17.411 274 11800.82 205.87 52522.53 88888.00 2016-09-30 07:49:17.911 274 11800.81 205.86 52522.49 88888.00 2016-09-30 07:49:18.411 274 11800.87 205.93 52522.49 88888.00 2016-09-30 07:49:18.911 274 11800.94 205.91 52522.48 88888.00 2016-09-30 07:49:19.411 274 11800.93 205.92 52522.54 88888.00 2016-09-30 07:49:19.911 274 11800.96 205.89 52522.54 88888.00 2016-09-30 07:49:20.411 274 11801.02 205.84 52522.46 88888.00 2016-09-30 07:49:20.911 274 11801.00 205.85 52522.47 88888.00 2016-09-30 07:49:21.411 274 11800.89 205.87 52522.55 88888.00 2016-09-30 07:49:21.911 274 11800.96 205.84 52522.53 88888.00 2016-09-30 07:49:22.411 274 11800.98 205.87 52522.53 88888.00 2016-09-30 07:49:22.911 274 11801.05 205.87 52522.48 88888.00 2016-09-30 07:49:23.411 274 11801.14 205.86 52522.43 88888.00 2016-09-30 07:49:23.911 274 11801.07 205.89 52522.53 88888.00 2016-09-30 07:49:24.411 274 11801.00 205.93 52522.61 88888.00 2016-09-30 07:49:24.911 274 11801.00 205.97 52522.63 88888.00 2016-09-30 07:49:25.411 274 11801.00 205.98 52522.62 88888.00 2016-09-30 07:49:25.911 274 11801.02 205.99 52522.61 88888.00 2016-09-30 07:49:26.411 274 11801.07 206.05 52522.57 88888.00 2016-09-30 07:49:26.911 274 11801.11 206.04 52522.53 88888.00 2016-09-30 07:49:27.411 274 11801.07 206.05 52522.52 88888.00 2016-09-30 07:49:27.911 274 11800.99 206.06 52522.55 88888.00 2016-09-30 07:49:28.411 274 11801.00 206.07 52522.61 88888.00 2016-09-30 07:49:28.911 274 11801.03 206.12 52522.66 88888.00 2016-09-30 07:49:29.411 274 11800.96 206.15 52522.71 88888.00 2016-09-30 07:49:29.911 274 11800.94 206.21 52522.78 88888.00 2016-09-30 07:49:30.411 274 11800.90 206.20 52522.75 88888.00 2016-09-30 07:49:30.911 274 11800.88 206.22 52522.73 88888.00 2016-09-30 07:49:31.411 274 11800.82 206.26 52522.81 88888.00 2016-09-30 07:49:31.911 274 11800.76 206.27 52522.91 88888.00 2016-09-30 07:49:32.411 274 11800.68 206.26 52523.00 88888.00 2016-09-30 07:49:32.911 274 11800.70 206.26 52522.96 88888.00 2016-09-30 07:49:33.411 274 11800.74 206.27 52522.92 88888.00 2016-09-30 07:49:33.911 274 11800.81 206.27 52522.84 88888.00 2016-09-30 07:49:34.411 274 11800.86 206.28 52522.81 88888.00 2016-09-30 07:49:34.911 274 11800.89 206.27 52522.81 88888.00 2016-09-30 07:49:35.411 274 11800.90 206.33 52522.76 88888.00 2016-09-30 07:49:35.911 274 11800.91 206.34 52522.78 88888.00 2016-09-30 07:49:36.411 274 11800.85 206.36 52522.80 88888.00 2016-09-30 07:49:36.911 274 11800.79 206.41 52522.83 88888.00 2016-09-30 07:49:37.411 274 11800.78 206.42 52522.90 88888.00 2016-09-30 07:49:37.911 274 11800.82 206.43 52522.87 88888.00 2016-09-30 07:49:38.411 274 11800.78 206.42 52522.88 88888.00 2016-09-30 07:49:38.911 274 11800.69 206.44 52522.94 88888.00 2016-09-30 07:49:39.411 274 11800.76 206.47 52522.96 88888.00 2016-09-30 07:49:39.911 274 11800.78 206.46 52522.97 88888.00 2016-09-30 07:49:40.411 274 11800.78 206.45 52522.96 88888.00 2016-09-30 07:49:40.911 274 11800.76 206.45 52522.97 88888.00 2016-09-30 07:49:41.411 274 11800.72 206.47 52522.97 88888.00 2016-09-30 07:49:41.911 274 11800.72 206.48 52522.96 88888.00 2016-09-30 07:49:42.411 274 11800.73 206.50 52522.89 88888.00 2016-09-30 07:49:42.911 274 11800.63 206.55 52522.96 88888.00 2016-09-30 07:49:43.411 274 11800.54 206.65 52523.05 88888.00 2016-09-30 07:49:43.911 274 11800.53 206.71 52523.06 88888.00 2016-09-30 07:49:44.411 274 11800.72 206.61 52522.87 88888.00 2016-09-30 07:49:44.911 274 11800.90 206.51 52522.65 88888.00 2016-09-30 07:49:45.411 274 11800.90 206.50 52522.63 88888.00 2016-09-30 07:49:45.911 274 11800.89 206.47 52522.67 88888.00 2016-09-30 07:49:46.411 274 11800.94 206.48 52522.70 88888.00 2016-09-30 07:49:46.911 274 11800.95 206.53 52522.67 88888.00 2016-09-30 07:49:47.411 274 11800.88 206.56 52522.70 88888.00 2016-09-30 07:49:47.911 274 11800.86 206.54 52522.78 88888.00 2016-09-30 07:49:48.411 274 11800.93 206.52 52522.75 88888.00 2016-09-30 07:49:48.911 274 11800.98 206.46 52522.66 88888.00 2016-09-30 07:49:49.411 274 11801.03 206.42 52522.62 88888.00 2016-09-30 07:49:49.911 274 11801.02 206.43 52522.65 88888.00 2016-09-30 07:49:50.411 274 11801.04 206.44 52522.65 88888.00 2016-09-30 07:49:50.911 274 11801.08 206.45 52522.64 88888.00 2016-09-30 07:49:51.411 274 11801.03 206.46 52522.71 88888.00 2016-09-30 07:49:51.911 274 11800.98 206.51 52522.74 88888.00 2016-09-30 07:49:52.411 274 11801.02 206.52 52522.75 88888.00 2016-09-30 07:49:52.911 274 11801.07 206.52 52522.73 88888.00 2016-09-30 07:49:53.411 274 11801.04 206.53 52522.80 88888.00 2016-09-30 07:49:53.911 274 11801.00 206.50 52522.89 88888.00 2016-09-30 07:49:54.411 274 11801.00 206.50 52522.92 88888.00 2016-09-30 07:49:54.911 274 11801.03 206.48 52522.90 88888.00 2016-09-30 07:49:55.411 274 11801.02 206.45 52522.92 88888.00 2016-09-30 07:49:55.911 274 11801.05 206.52 52522.88 88888.00 2016-09-30 07:49:56.411 274 11801.02 206.54 52522.89 88888.00 2016-09-30 07:49:56.911 274 11800.96 206.55 52522.99 88888.00 2016-09-30 07:49:57.411 274 11800.72 206.61 52523.22 88888.00 2016-09-30 07:49:57.911 274 11800.54 206.65 52523.36 88888.00 2016-09-30 07:49:58.411 274 11800.55 206.67 52523.41 88888.00 2016-09-30 07:49:58.911 274 11800.65 206.69 52523.29 88888.00 2016-09-30 07:49:59.411 274 11800.71 206.66 52523.25 88888.00 2016-09-30 07:49:59.911 274 11800.61 206.67 52523.32 88888.00 2016-09-30 07:50:00.411 274 11800.63 206.69 52523.32 88888.00 2016-09-30 07:50:00.911 274 11800.61 206.70 52523.28 88888.00 2016-09-30 07:50:01.411 274 11800.62 206.71 52523.28 88888.00 2016-09-30 07:50:01.911 274 11800.63 206.70 52523.27 88888.00 2016-09-30 07:50:02.411 274 11800.64 206.71 52523.28 88888.00 2016-09-30 07:50:02.911 274 11800.65 206.70 52523.29 88888.00 2016-09-30 07:50:03.411 274 11800.68 206.71 52523.27 88888.00 2016-09-30 07:50:03.911 274 11800.69 206.71 52523.26 88888.00 2016-09-30 07:50:04.411 274 11800.63 206.76 52523.32 88888.00 2016-09-30 07:50:04.911 274 11800.62 206.77 52523.32 88888.00 2016-09-30 07:50:05.411 274 11800.64 206.77 52523.31 88888.00 2016-09-30 07:50:05.911 274 11800.64 206.77 52523.33 88888.00 2016-09-30 07:50:06.411 274 11800.61 206.80 52523.41 88888.00 2016-09-30 07:50:06.911 274 11800.64 206.80 52523.37 88888.00 2016-09-30 07:50:07.411 274 11800.64 206.77 52523.29 88888.00 2016-09-30 07:50:07.911 274 11800.62 206.82 52523.28 88888.00 2016-09-30 07:50:08.411 274 11800.76 206.72 52523.16 88888.00 2016-09-30 07:50:08.911 274 11800.72 206.71 52523.20 88888.00 2016-09-30 07:50:09.411 274 11800.69 206.77 52523.27 88888.00 2016-09-30 07:50:09.911 274 11800.73 206.73 52523.25 88888.00 2016-09-30 07:50:10.411 274 11800.76 206.73 52523.25 88888.00 2016-09-30 07:50:10.911 274 11800.72 206.77 52523.28 88888.00 2016-09-30 07:50:11.411 274 11800.71 206.77 52523.26 88888.00 2016-09-30 07:50:11.911 274 11800.72 206.74 52523.23 88888.00 2016-09-30 07:50:12.411 274 11800.65 206.74 52523.25 88888.00 2016-09-30 07:50:12.911 274 11800.68 206.70 52523.26 88888.00 2016-09-30 07:50:13.411 274 11800.94 206.62 52523.08 88888.00 2016-09-30 07:50:13.911 274 11801.24 206.53 52522.78 88888.00 2016-09-30 07:50:14.411 274 11801.31 206.50 52522.74 88888.00 2016-09-30 07:50:14.911 274 11801.32 206.52 52522.71 88888.00 2016-09-30 07:50:15.411 274 11801.33 206.53 52522.69 88888.00 2016-09-30 07:50:15.911 274 11801.26 206.57 52522.72 88888.00 2016-09-30 07:50:16.411 274 11801.29 206.57 52522.70 88888.00 2016-09-30 07:50:16.911 274 11801.34 206.59 52522.66 88888.00 2016-09-30 07:50:17.411 274 11801.35 206.57 52522.62 88888.00 2016-09-30 07:50:17.911 274 11801.34 206.61 52522.64 88888.00 2016-09-30 07:50:18.411 274 11801.30 206.62 52522.69 88888.00 2016-09-30 07:50:18.911 274 11801.34 206.56 52522.71 88888.00 2016-09-30 07:50:19.411 274 11801.43 206.53 52522.62 88888.00 2016-09-30 07:50:19.911 274 11801.35 206.55 52522.71 88888.00 2016-09-30 07:50:20.411 274 11801.31 206.56 52522.78 88888.00 2016-09-30 07:50:20.911 274 11801.32 206.57 52522.81 88888.00 2016-09-30 07:50:21.411 274 11801.29 206.60 52522.78 88888.00 2016-09-30 07:50:21.911 274 11801.25 206.62 52522.74 88888.00 2016-09-30 07:50:22.411 274 11801.33 206.56 52522.69 88888.00 2016-09-30 07:50:22.911 274 11801.34 206.55 52522.65 88888.00 2016-09-30 07:50:23.411 274 11801.22 206.56 52522.74 88888.00 2016-09-30 07:50:23.911 274 11801.21 206.54 52522.76 88888.00 2016-09-30 07:50:24.411 274 11801.26 206.46 52522.71 88888.00 2016-09-30 07:50:24.911 274 11801.28 206.45 52522.73 88888.00 2016-09-30 07:50:25.411 274 11801.28 206.51 52522.74 88888.00 2016-09-30 07:50:25.911 274 11801.30 206.55 52522.78 88888.00 2016-09-30 07:50:26.411 274 11801.23 206.55 52522.79 88888.00 2016-09-30 07:50:26.911 274 11801.16 206.54 52522.79 88888.00 2016-09-30 07:50:27.411 274 11801.07 206.54 52522.85 88888.00 2016-09-30 07:50:27.911 274 11800.99 206.61 52522.91 88888.00 2016-09-30 07:50:28.411 274 11800.99 206.59 52522.93 88888.00 2016-09-30 07:50:28.911 274 11800.99 206.59 52522.92 88888.00 2016-09-30 07:50:29.411 274 11801.00 206.60 52522.87 88888.00 2016-09-30 07:50:29.911 274 11800.99 206.64 52522.85 88888.00 2016-09-30 07:50:30.411 274 11800.97 206.70 52522.82 88888.00 2016-09-30 07:50:30.911 274 11800.91 206.72 52522.88 88888.00 2016-09-30 07:50:31.411 274 11800.86 206.71 52522.97 88888.00 2016-09-30 07:50:31.911 274 11800.88 206.69 52522.99 88888.00 2016-09-30 07:50:32.411 274 11800.93 206.66 52522.87 88888.00 2016-09-30 07:50:32.911 274 11801.00 206.60 52522.71 88888.00 2016-09-30 07:50:33.411 274 11801.04 206.59 52522.65 88888.00 2016-09-30 07:50:33.911 274 11800.93 206.65 52522.76 88888.00 2016-09-30 07:50:34.411 274 11800.85 206.73 52522.80 88888.00 2016-09-30 07:50:34.911 274 11800.86 206.69 52522.81 88888.00 2016-09-30 07:50:35.411 274 11800.86 206.64 52522.83 88888.00 2016-09-30 07:50:35.911 274 11800.81 206.67 52522.87 88888.00 2016-09-30 07:50:36.411 274 11801.00 206.62 52522.74 88888.00 2016-09-30 07:50:36.911 274 11801.08 206.57 52522.69 88888.00 2016-09-30 07:50:37.411 274 11801.06 206.61 52522.66 88888.00 2016-09-30 07:50:37.911 274 11801.05 206.64 52522.65 88888.00 2016-09-30 07:50:38.411 274 11801.08 206.64 52522.65 88888.00 2016-09-30 07:50:38.911 274 11801.11 206.67 52522.67 88888.00 2016-09-30 07:50:39.411 274 11801.13 206.69 52522.61 88888.00 2016-09-30 07:50:39.911 274 11801.13 206.62 52522.60 88888.00 2016-09-30 07:50:40.411 274 11801.15 206.62 52522.58 88888.00 2016-09-30 07:50:40.911 274 11801.15 206.61 52522.58 88888.00 2016-09-30 07:50:41.411 274 11801.14 206.64 52522.56 88888.00 2016-09-30 07:50:41.911 274 11801.15 206.64 52522.53 88888.00 2016-09-30 07:50:42.411 274 11801.19 206.61 52522.48 88888.00 2016-09-30 07:50:42.911 274 11801.19 206.59 52522.49 88888.00 2016-09-30 07:50:43.411 274 11801.25 206.55 52522.43 88888.00 2016-09-30 07:50:43.911 274 11801.28 206.54 52522.40 88888.00 2016-09-30 07:50:44.411 274 11801.28 206.55 52522.44 88888.00 2016-09-30 07:50:44.911 274 11801.22 206.56 52522.50 88888.00 2016-09-30 07:50:45.411 274 11801.23 206.59 52522.54 88888.00 2016-09-30 07:50:45.911 274 11801.29 206.56 52522.49 88888.00 2016-09-30 07:50:46.411 274 11801.24 206.60 52522.49 88888.00 2016-09-30 07:50:46.911 274 11801.16 206.61 52522.56 88888.00 2016-09-30 07:50:47.411 274 11801.13 206.64 52522.56 88888.00 2016-09-30 07:50:47.911 274 11801.11 206.65 52522.53 88888.00 2016-09-30 07:50:48.411 274 11801.12 206.66 52522.49 88888.00 2016-09-30 07:50:48.911 274 11801.09 206.66 52522.53 88888.00 2016-09-30 07:50:49.411 274 11801.08 206.65 52522.57 88888.00 2016-09-30 07:50:49.911 274 11801.06 206.63 52522.57 88888.00 2016-09-30 07:50:50.411 274 11800.99 206.63 52522.61 88888.00 2016-09-30 07:50:50.911 274 11800.91 206.64 52522.66 88888.00 2016-09-30 07:50:51.411 274 11800.87 206.64 52522.66 88888.00 2016-09-30 07:50:51.911 274 11800.78 206.64 52522.72 88888.00 2016-09-30 07:50:52.411 274 11800.73 206.67 52522.75 88888.00 2016-09-30 07:50:52.911 274 11800.80 206.63 52522.70 88888.00 2016-09-30 07:50:53.411 274 11800.86 206.62 52522.61 88888.00 2016-09-30 07:50:53.911 274 11800.90 206.62 52522.52 88888.00 2016-09-30 07:50:54.411 274 11800.90 206.61 52522.49 88888.00 2016-09-30 07:50:54.911 274 11800.84 206.62 52522.57 88888.00 2016-09-30 07:50:55.411 274 11800.79 206.62 52522.67 88888.00 2016-09-30 07:50:55.911 274 11800.78 206.57 52522.67 88888.00 2016-09-30 07:50:56.411 274 11800.72 206.55 52522.67 88888.00 2016-09-30 07:50:56.911 274 11800.69 206.54 52522.62 88888.00 2016-09-30 07:50:57.411 274 11800.68 206.51 52522.55 88888.00 2016-09-30 07:50:57.911 274 11800.67 206.52 52522.52 88888.00 2016-09-30 07:50:58.411 274 11800.70 206.50 52522.48 88888.00 2016-09-30 07:50:58.911 274 11800.69 206.43 52522.41 88888.00 2016-09-30 07:50:59.411 274 11800.69 206.43 52522.39 88888.00 2016-09-30 07:50:59.911 274 11800.79 206.42 52522.22 88888.00 2016-09-30 07:51:00.411 274 11800.87 206.38 52522.14 88888.00 2016-09-30 07:51:00.911 274 11800.85 206.41 52522.18 88888.00 2016-09-30 07:51:01.411 274 11800.80 206.38 52522.23 88888.00 2016-09-30 07:51:01.911 274 11800.79 206.44 52522.26 88888.00 2016-09-30 07:51:02.411 274 11800.72 206.46 52522.29 88888.00 2016-09-30 07:51:02.911 274 11800.67 206.45 52522.31 88888.00 2016-09-30 07:51:03.411 274 11800.60 206.44 52522.38 88888.00 2016-09-30 07:51:03.911 274 11800.59 206.47 52522.39 88888.00 2016-09-30 07:51:04.411 274 11800.55 206.50 52522.38 88888.00 2016-09-30 07:51:04.911 274 11800.50 206.51 52522.40 88888.00 2016-09-30 07:51:05.411 274 11800.49 206.54 52522.34 88888.00 2016-09-30 07:51:05.911 274 11800.46 206.51 52522.34 88888.00 2016-09-30 07:51:06.411 274 11800.42 206.50 52522.35 88888.00 2016-09-30 07:51:06.911 274 11800.44 206.54 52522.30 88888.00 2016-09-30 07:51:07.411 274 11800.44 206.55 52522.34 88888.00 2016-09-30 07:51:07.911 274 11800.38 206.55 52522.37 88888.00 2016-09-30 07:51:08.411 274 11800.36 206.60 52522.40 88888.00 2016-09-30 07:51:08.911 274 11800.36 206.63 52522.38 88888.00 2016-09-30 07:51:09.411 274 11800.37 206.63 52522.36 88888.00 2016-09-30 07:51:09.911 274 11800.47 206.56 52522.28 88888.00 2016-09-30 07:51:10.411 274 11800.53 206.59 52522.26 88888.00 2016-09-30 07:51:10.911 274 11800.47 206.61 52522.26 88888.00 2016-09-30 07:51:11.411 274 11800.44 206.59 52522.21 88888.00 2016-09-30 07:51:11.911 274 11800.37 206.62 52522.20 88888.00 2016-09-30 07:51:12.411 274 11800.32 206.63 52522.28 88888.00 2016-09-30 07:51:12.911 274 11800.26 206.60 52522.34 88888.00 2016-09-30 07:51:13.411 274 11800.21 206.57 52522.38 88888.00 2016-09-30 07:51:13.911 274 11800.19 206.54 52522.39 88888.00 2016-09-30 07:51:14.411 274 11800.20 206.52 52522.37 88888.00 2016-09-30 07:51:14.911 274 11800.24 206.50 52522.30 88888.00 2016-09-30 07:51:15.411 274 11800.17 206.53 52522.32 88888.00 2016-09-30 07:51:15.911 274 11800.09 206.55 52522.37 88888.00 2016-09-30 07:51:16.411 274 11800.01 206.53 52522.41 88888.00 2016-09-30 07:51:16.911 274 11799.89 206.54 52522.53 88888.00 2016-09-30 07:51:17.411 274 11799.74 206.53 52522.58 88888.00 2016-09-30 07:51:17.911 274 11799.85 206.50 52522.43 88888.00 2016-09-30 07:51:18.411 274 11799.91 206.44 52522.35 88888.00 2016-09-30 07:51:18.911 274 11799.90 206.43 52522.30 88888.00 2016-09-30 07:51:19.411 274 11799.95 206.35 52522.23 88888.00 2016-09-30 07:51:19.911 274 11799.98 206.28 52522.23 88888.00 2016-09-30 07:51:20.411 274 11799.99 206.26 52522.26 88888.00 2016-09-30 07:51:20.911 274 11799.98 206.22 52522.22 88888.00 2016-09-30 07:51:21.411 274 11799.93 206.25 52522.22 88888.00 2016-09-30 07:51:21.911 274 11799.93 206.24 52522.20 88888.00 2016-09-30 07:51:22.411 274 11799.90 206.21 52522.22 88888.00 2016-09-30 07:51:22.911 274 11799.74 206.23 52522.37 88888.00 2016-09-30 07:51:23.411 274 11799.82 206.20 52522.32 88888.00 2016-09-30 07:51:23.911 274 11799.92 206.15 52522.20 88888.00 2016-09-30 07:51:24.411 274 11799.88 206.13 52522.22 88888.00 2016-09-30 07:51:24.911 274 11799.88 206.14 52522.25 88888.00 2016-09-30 07:51:25.411 274 11799.89 206.09 52522.28 88888.00 2016-09-30 07:51:25.911 274 11799.94 206.07 52522.23 88888.00 2016-09-30 07:51:26.411 274 11799.95 206.11 52522.18 88888.00 2016-09-30 07:51:26.911 274 11799.92 206.07 52522.18 88888.00 2016-09-30 07:51:27.411 274 11799.90 206.14 52522.19 88888.00 2016-09-30 07:51:27.911 274 11799.91 206.09 52522.18 88888.00 2016-09-30 07:51:28.411 274 11799.88 206.04 52522.19 88888.00 2016-09-30 07:51:28.911 274 11799.88 206.04 52522.17 88888.00 2016-09-30 07:51:29.411 274 11799.86 205.97 52522.08 88888.00 2016-09-30 07:51:29.911 274 11799.92 206.02 52522.03 88888.00 2016-09-30 07:51:30.411 274 11799.90 206.07 52522.04 88888.00 2016-09-30 07:51:30.911 274 11799.91 206.07 52522.04 88888.00 2016-09-30 07:51:31.411 274 11799.91 206.07 52522.03 88888.00 2016-09-30 07:51:31.911 274 11799.86 206.08 52522.08 88888.00 2016-09-30 07:51:32.411 274 11799.85 206.09 52522.12 88888.00 2016-09-30 07:51:32.911 274 11799.92 206.07 52522.10 88888.00 2016-09-30 07:51:33.411 274 11799.99 206.04 52522.01 88888.00 2016-09-30 07:51:33.911 274 11800.00 206.06 52521.99 88888.00 2016-09-30 07:51:34.411 274 11800.01 206.06 52522.01 88888.00 2016-09-30 07:51:34.911 274 11799.95 206.08 52522.04 88888.00 2016-09-30 07:51:35.411 274 11799.91 206.14 52522.05 88888.00 2016-09-30 07:51:35.911 274 11799.89 206.16 52522.06 88888.00 2016-09-30 07:51:36.411 274 11799.82 206.16 52522.09 88888.00 2016-09-30 07:51:36.911 274 11799.81 206.08 52522.09 88888.00 2016-09-30 07:51:37.411 274 11799.75 206.11 52522.13 88888.00 2016-09-30 07:51:37.911 274 11799.75 206.13 52522.17 88888.00 2016-09-30 07:51:38.411 274 11799.75 206.15 52522.12 88888.00 2016-09-30 07:51:38.911 274 11799.72 206.18 52522.10 88888.00 2016-09-30 07:51:39.411 274 11799.68 206.18 52522.06 88888.00 2016-09-30 07:51:39.911 274 11799.71 206.17 52522.04 88888.00 2016-09-30 07:51:40.411 274 11799.83 206.17 52521.96 88888.00 2016-09-30 07:51:40.911 274 11799.90 206.18 52521.92 88888.00 2016-09-30 07:51:41.411 274 11799.84 206.18 52521.95 88888.00 2016-09-30 07:51:41.911 274 11799.85 206.17 52521.93 88888.00 2016-09-30 07:51:42.411 274 11799.91 206.16 52521.86 88888.00 2016-09-30 07:51:42.911 274 11799.93 206.15 52521.81 88888.00 2016-09-30 07:51:43.411 274 11800.00 206.08 52521.70 88888.00 2016-09-30 07:51:43.911 274 11799.97 206.08 52521.78 88888.00 2016-09-30 07:51:44.411 274 11799.95 206.06 52521.78 88888.00 2016-09-30 07:51:44.911 274 11799.85 206.09 52521.87 88888.00 2016-09-30 07:51:45.411 274 11799.90 206.08 52521.81 88888.00 2016-09-30 07:51:45.911 274 11799.98 206.09 52521.76 88888.00 2016-09-30 07:51:46.411 274 11799.97 206.11 52521.73 88888.00 2016-09-30 07:51:46.911 274 11799.98 206.07 52521.68 88888.00 2016-09-30 07:51:47.411 274 11799.97 206.05 52521.69 88888.00 2016-09-30 07:51:47.911 274 11799.94 206.07 52521.70 88888.00 2016-09-30 07:51:48.411 274 11799.91 206.13 52521.70 88888.00 2016-09-30 07:51:48.911 274 11799.86 206.13 52521.69 88888.00 2016-09-30 07:51:49.411 274 11799.92 206.12 52521.61 88888.00 2016-09-30 07:51:49.911 274 11799.95 206.11 52521.57 88888.00 2016-09-30 07:51:50.412 274 11799.95 206.11 52521.57 88888.00 2016-09-30 07:51:50.912 274 11799.90 206.14 52521.57 88888.00 2016-09-30 07:51:51.412 274 11799.84 206.16 52521.60 88888.00 2016-09-30 07:51:51.912 274 11799.81 206.20 52521.67 88888.00 2016-09-30 07:51:52.412 274 11799.74 206.23 52521.69 88888.00 2016-09-30 07:51:52.912 274 11799.71 206.21 52521.68 88888.00 2016-09-30 07:51:53.412 274 11799.70 206.20 52521.74 88888.00 2016-09-30 07:51:53.912 274 11799.72 206.22 52521.74 88888.00 2016-09-30 07:51:54.412 274 11799.74 206.24 52521.75 88888.00 2016-09-30 07:51:54.912 274 11799.73 206.26 52521.78 88888.00 2016-09-30 07:51:55.412 274 11799.75 206.27 52521.73 88888.00 2016-09-30 07:51:55.912 274 11799.73 206.33 52521.72 88888.00 2016-09-30 07:51:56.412 274 11799.74 206.37 52521.75 88888.00 2016-09-30 07:51:56.912 274 11799.70 206.38 52521.74 88888.00 2016-09-30 07:51:57.412 274 11799.70 206.41 52521.78 88888.00 2016-09-30 07:51:57.912 274 11799.63 206.43 52521.82 88888.00 2016-09-30 07:51:58.412 274 11799.58 206.48 52521.87 88888.00 2016-09-30 07:51:58.912 274 11799.64 206.53 52521.87 88888.00 2016-09-30 07:51:59.412 274 11799.64 206.59 52521.84 88888.00 2016-09-30 07:51:59.912 274 11799.65 206.64 52521.83 88888.00 2016-09-30 07:52:00.412 274 11799.68 206.64 52521.87 88888.00 2016-09-30 07:52:00.912 274 11799.73 206.64 52521.86 88888.00 2016-09-30 07:52:01.412 274 11799.73 206.70 52521.85 88888.00 2016-09-30 07:52:01.912 274 11799.74 206.73 52521.86 88888.00 2016-09-30 07:52:02.412 274 11799.76 206.74 52521.90 88888.00 2016-09-30 07:52:02.912 274 11799.76 206.76 52521.91 88888.00 2016-09-30 07:52:03.412 274 11799.75 206.80 52521.93 88888.00 2016-09-30 07:52:03.912 274 11799.75 206.79 52521.91 88888.00 2016-09-30 07:52:04.412 274 11799.71 206.85 52521.97 88888.00 2016-09-30 07:52:04.912 274 11799.70 206.91 52521.95 88888.00 2016-09-30 07:52:05.412 274 11799.77 206.91 52521.92 88888.00 2016-09-30 07:52:05.912 274 11799.84 206.89 52521.92 88888.00 2016-09-30 07:52:06.412 274 11799.94 206.84 52521.87 88888.00 2016-09-30 07:52:06.912 274 11799.98 206.82 52521.83 88888.00 2016-09-30 07:52:07.412 274 11799.97 206.82 52521.83 88888.00 2016-09-30 07:52:07.912 274 11799.89 206.85 52521.87 88888.00 2016-09-30 07:52:08.412 274 11799.92 206.83 52521.85 88888.00 2016-09-30 07:52:08.912 274 11799.89 206.81 52521.85 88888.00 2016-09-30 07:52:09.412 274 11799.85 206.83 52521.93 88888.00 2016-09-30 07:52:09.912 274 11799.90 206.81 52521.93 88888.00 2016-09-30 07:52:10.412 274 11799.82 206.85 52521.95 88888.00 2016-09-30 07:52:10.912 274 11799.73 206.91 52522.05 88888.00 2016-09-30 07:52:11.412 274 11799.71 206.90 52522.09 88888.00 2016-09-30 07:52:11.912 274 11799.65 206.89 52522.08 88888.00 2016-09-30 07:52:12.412 274 11799.73 206.84 52522.03 88888.00 2016-09-30 07:52:12.912 274 11799.79 206.81 52521.97 88888.00 2016-09-30 07:52:13.412 274 11799.74 206.79 52521.93 88888.00 2016-09-30 07:52:13.912 274 11799.73 206.76 52521.95 88888.00 2016-09-30 07:52:14.412 274 11799.70 206.77 52522.00 88888.00 2016-09-30 07:52:14.912 274 11799.72 206.72 52522.02 88888.00 2016-09-30 07:52:15.412 274 11799.71 206.69 52522.05 88888.00 2016-09-30 07:52:15.912 274 11799.67 206.71 52522.04 88888.00 2016-09-30 07:52:16.412 274 11799.63 206.66 52522.03 88888.00 2016-09-30 07:52:16.912 274 11799.66 206.64 52522.02 88888.00 2016-09-30 07:52:17.412 274 11799.74 206.62 52522.01 88888.00 2016-09-30 07:52:17.912 274 11799.82 206.61 52521.93 88888.00 2016-09-30 07:52:18.412 274 11799.84 206.56 52521.88 88888.00 2016-09-30 07:52:18.912 274 11799.89 206.56 52521.85 88888.00 2016-09-30 07:52:19.412 274 11800.00 206.50 52521.79 88888.00 2016-09-30 07:52:19.912 274 11799.99 206.48 52521.78 88888.00 2016-09-30 07:52:20.412 274 11799.97 206.51 52521.84 88888.00 2016-09-30 07:52:20.912 274 11799.80 206.59 52522.04 88888.00 2016-09-30 07:52:21.412 274 11799.90 206.53 52521.96 88888.00 2016-09-30 07:52:21.912 274 11800.03 206.48 52521.82 88888.00 2016-09-30 07:52:22.412 274 11800.03 206.50 52521.77 88888.00 2016-09-30 07:52:22.912 274 11799.93 206.54 52521.90 88888.00 2016-09-30 07:52:23.412 274 11799.86 206.57 52522.01 88888.00 2016-09-30 07:52:23.912 274 11799.84 206.59 52522.04 88888.00 2016-09-30 07:52:24.412 274 11799.91 206.57 52522.01 88888.00 2016-09-30 07:52:24.912 274 11799.98 206.62 52521.95 88888.00 2016-09-30 07:52:25.412 274 11800.02 206.66 52521.90 88888.00 2016-09-30 07:52:25.912 274 11800.06 206.71 52521.92 88888.00 2016-09-30 07:52:26.412 274 11800.05 206.70 52521.93 88888.00 2016-09-30 07:52:26.912 274 11800.06 206.69 52521.90 88888.00 2016-09-30 07:52:27.412 274 11800.01 206.71 52521.91 88888.00 2016-09-30 07:52:27.912 274 11800.01 206.73 52521.96 88888.00 2016-09-30 07:52:28.412 274 11800.03 206.77 52521.99 88888.00 2016-09-30 07:52:28.912 274 11800.07 206.80 52521.99 88888.00 2016-09-30 07:52:29.412 274 11800.05 206.81 52522.03 88888.00 2016-09-30 07:52:29.912 274 11800.03 206.83 52522.12 88888.00 2016-09-30 07:52:30.412 274 11800.07 206.82 52522.09 88888.00 2016-09-30 07:52:30.912 274 11800.07 206.84 52522.10 88888.00 2016-09-30 07:52:31.412 274 11800.06 206.88 52522.10 88888.00 2016-09-30 07:52:31.912 274 11800.05 206.88 52522.14 88888.00 2016-09-30 07:52:32.412 274 11799.99 206.86 52522.21 88888.00 2016-09-30 07:52:32.912 274 11799.67 207.02 52522.49 88888.00 2016-09-30 07:52:33.412 274 11799.50 207.06 52522.60 88888.00 2016-09-30 07:52:33.912 274 11799.48 207.05 52522.62 88888.00 2016-09-30 07:52:34.412 274 11799.71 206.94 52522.43 88888.00 2016-09-30 07:52:34.912 274 11799.92 206.89 52522.23 88888.00 2016-09-30 07:52:35.412 274 11799.92 206.85 52522.17 88888.00 2016-09-30 07:52:35.912 274 11799.88 206.85 52522.22 88888.00 2016-09-30 07:52:36.412 274 11799.86 206.86 52522.22 88888.00 2016-09-30 07:52:36.912 274 11799.81 206.85 52522.25 88888.00 2016-09-30 07:52:37.412 274 11799.73 206.86 52522.31 88888.00 2016-09-30 07:52:37.912 274 11799.68 206.85 52522.36 88888.00 2016-09-30 07:52:38.412 274 11799.67 206.82 52522.39 88888.00 2016-09-30 07:52:38.912 274 11799.63 206.83 52522.45 88888.00 2016-09-30 07:52:39.412 274 11799.68 206.83 52522.38 88888.00 2016-09-30 07:52:39.912 274 11799.73 206.83 52522.35 88888.00 2016-09-30 07:52:40.412 274 11799.80 206.82 52522.31 88888.00 2016-09-30 07:52:40.912 274 11799.84 206.75 52522.29 88888.00 2016-09-30 07:52:41.412 274 11799.89 206.79 52522.27 88888.00 2016-09-30 07:52:41.912 274 11799.67 206.85 52522.43 88888.00 2016-09-30 07:52:42.412 274 11799.40 206.90 52522.69 88888.00 2016-09-30 07:52:42.912 274 11799.44 206.89 52522.74 88888.00 2016-09-30 07:52:43.412 274 11799.59 206.83 52522.65 88888.00 2016-09-30 07:52:43.912 274 11799.68 206.81 52522.57 88888.00 2016-09-30 07:52:44.412 274 11799.56 206.84 52522.70 88888.00 2016-09-30 07:52:44.912 274 11799.46 206.85 52522.80 88888.00 2016-09-30 07:52:45.412 274 11799.67 206.76 52522.61 88888.00 2016-09-30 07:52:45.912 274 11799.82 206.72 52522.49 88888.00 2016-09-30 07:52:46.412 274 11799.86 206.71 52522.47 88888.00 2016-09-30 07:52:46.912 274 11799.94 206.67 52522.37 88888.00 2016-09-30 07:52:47.412 274 11800.00 206.64 52522.31 88888.00 2016-09-30 07:52:47.912 274 11800.01 206.61 52522.29 88888.00 2016-09-30 07:52:48.412 274 11800.08 206.61 52522.27 88888.00 2016-09-30 07:52:48.912 274 11800.09 206.62 52522.28 88888.00 2016-09-30 07:52:49.412 274 11800.12 206.55 52522.23 88888.00 2016-09-30 07:52:49.912 274 11800.12 206.53 52522.21 88888.00 2016-09-30 07:52:50.412 274 11800.09 206.52 52522.21 88888.00 2016-09-30 07:52:50.912 274 11800.06 206.50 52522.19 88888.00 2016-09-30 07:52:51.412 274 11800.09 206.48 52522.18 88888.00 2016-09-30 07:52:51.912 274 11800.09 206.47 52522.20 88888.00 2016-09-30 07:52:52.412 274 11800.09 206.46 52522.21 88888.00 2016-09-30 07:52:52.912 274 11800.08 206.45 52522.18 88888.00 2016-09-30 07:52:53.412 274 11800.03 206.46 52522.18 88888.00 2016-09-30 07:52:53.912 274 11799.94 206.46 52522.21 88888.00 2016-09-30 07:52:54.412 274 11799.97 206.51 52522.23 88888.00 2016-09-30 07:52:54.912 274 11799.94 206.52 52522.28 88888.00 2016-09-30 07:52:55.412 274 11799.91 206.52 52522.28 88888.00 2016-09-30 07:52:55.912 274 11799.91 206.51 52522.28 88888.00 2016-09-30 07:52:56.412 274 11799.92 206.45 52522.31 88888.00 2016-09-30 07:52:56.912 274 11799.98 206.52 52522.32 88888.00 2016-09-30 07:52:57.412 274 11800.00 206.53 52522.31 88888.00 2016-09-30 07:52:57.912 274 11800.00 206.52 52522.32 88888.00 2016-09-30 07:52:58.412 274 11800.05 206.47 52522.35 88888.00 2016-09-30 07:52:58.912 274 11800.03 206.47 52522.32 88888.00 2016-09-30 07:52:59.412 274 11800.00 206.46 52522.37 88888.00 2016-09-30 07:52:59.912 274 11800.02 206.46 52522.34 88888.00 2016-09-30 07:53:00.412 274 11800.06 206.46 52522.34 88888.00 2016-09-30 07:53:00.912 274 11800.07 206.48 52522.37 88888.00 2016-09-30 07:53:01.412 274 11800.08 206.48 52522.38 88888.00 2016-09-30 07:53:01.912 274 11800.09 206.51 52522.37 88888.00 2016-09-30 07:53:02.412 274 11800.06 206.52 52522.45 88888.00 2016-09-30 07:53:02.912 274 11800.06 206.53 52522.41 88888.00 2016-09-30 07:53:03.412 274 11800.08 206.51 52522.44 88888.00 2016-09-30 07:53:03.912 274 11800.02 206.50 52522.45 88888.00 2016-09-30 07:53:04.412 274 11800.11 206.44 52522.36 88888.00 2016-09-30 07:53:04.912 274 11800.20 206.45 52522.28 88888.00 2016-09-30 07:53:05.412 274 11800.23 206.45 52522.26 88888.00 2016-09-30 07:53:05.912 274 11800.19 206.44 52522.30 88888.00 2016-09-30 07:53:06.412 274 11800.23 206.44 52522.30 88888.00 2016-09-30 07:53:06.912 274 11800.27 206.41 52522.30 88888.00 2016-09-30 07:53:07.412 274 11800.32 206.40 52522.31 88888.00 2016-09-30 07:53:07.912 274 11800.30 206.42 52522.34 88888.00 2016-09-30 07:53:08.412 274 11800.27 206.42 52522.37 88888.00 2016-09-30 07:53:08.912 274 11800.26 206.40 52522.40 88888.00 2016-09-30 07:53:09.412 274 11800.18 206.43 52522.48 88888.00 2016-09-30 07:53:09.912 274 11800.03 206.46 52522.62 88888.00 2016-09-30 07:53:10.412 274 11800.06 206.45 52522.58 88888.00 2016-09-30 07:53:10.912 274 11800.12 206.44 52522.54 88888.00 2016-09-30 07:53:11.412 274 11800.03 206.45 52522.62 88888.00 2016-09-30 07:53:11.912 274 11799.98 206.48 52522.69 88888.00 2016-09-30 07:53:12.412 274 11799.88 206.52 52522.75 88888.00 2016-09-30 07:53:12.912 274 11799.89 206.53 52522.76 88888.00 2016-09-30 07:53:13.412 274 11800.17 206.44 52522.46 88888.00 2016-09-30 07:53:13.912 274 11800.25 206.41 52522.38 88888.00 2016-09-30 07:53:14.412 274 11800.23 206.41 52522.43 88888.00 2016-09-30 07:53:14.912 274 11800.21 206.43 52522.39 88888.00 2016-09-30 07:53:15.412 274 11800.15 206.43 52522.39 88888.00 2016-09-30 07:53:15.912 274 11800.06 206.44 52522.45 88888.00 2016-09-30 07:53:16.412 274 11800.10 206.44 52522.43 88888.00 2016-09-30 07:53:16.912 274 11800.11 206.44 52522.37 88888.00 2016-09-30 07:53:17.412 274 11800.07 206.46 52522.37 88888.00 2016-09-30 07:53:17.912 274 11800.02 206.44 52522.41 88888.00 2016-09-30 07:53:18.412 274 11800.01 206.46 52522.44 88888.00 2016-09-30 07:53:18.912 274 11799.94 206.50 52522.43 88888.00 2016-09-30 07:53:19.412 274 11799.88 206.50 52522.47 88888.00 2016-09-30 07:53:19.912 274 11799.80 206.54 52522.55 88888.00 2016-09-30 07:53:20.412 274 11799.73 206.56 52522.63 88888.00 2016-09-30 07:53:20.912 274 11799.74 206.57 52522.65 88888.00 2016-09-30 07:53:21.412 274 11799.68 206.64 52522.65 88888.00 2016-09-30 07:53:21.912 274 11799.56 206.65 52522.70 88888.00 2016-09-30 07:53:22.412 274 11799.54 206.67 52522.69 88888.00 2016-09-30 07:53:22.912 274 11799.56 206.70 52522.72 88888.00 2016-09-30 07:53:23.412 274 11799.62 206.64 52522.72 88888.00 2016-09-30 07:53:23.912 274 11799.70 206.63 52522.62 88888.00 2016-09-30 07:53:24.412 274 11799.81 206.63 52522.53 88888.00 2016-09-30 07:53:24.912 274 11799.77 206.65 52522.60 88888.00 2016-09-30 07:53:25.412 274 11799.74 206.67 52522.65 88888.00 2016-09-30 07:53:25.912 274 11799.77 206.70 52522.62 88888.00 2016-09-30 07:53:26.412 274 11799.86 206.71 52522.57 88888.00 2016-09-30 07:53:26.912 274 11799.91 206.71 52522.57 88888.00 2016-09-30 07:53:27.412 274 11799.94 206.72 52522.58 88888.00 2016-09-30 07:53:27.912 274 11799.93 206.77 52522.65 88888.00 2016-09-30 07:53:28.412 274 11799.88 206.82 52522.74 88888.00 2016-09-30 07:53:28.912 274 11799.89 206.83 52522.76 88888.00 2016-09-30 07:53:29.412 274 11800.00 206.85 52522.70 88888.00 2016-09-30 07:53:29.912 274 11800.00 206.85 52522.73 88888.00 2016-09-30 07:53:30.412 274 11799.95 206.85 52522.78 88888.00 2016-09-30 07:53:30.912 274 11800.02 206.83 52522.75 88888.00 2016-09-30 07:53:31.412 274 11800.15 206.82 52522.74 88888.00 2016-09-30 07:53:31.912 274 11800.19 206.80 52522.75 88888.00 2016-09-30 07:53:32.412 274 11800.12 206.88 52522.80 88888.00 2016-09-30 07:53:32.912 274 11800.08 206.93 52522.82 88888.00 2016-09-30 07:53:33.412 274 11800.15 206.93 52522.81 88888.00 2016-09-30 07:53:33.912 274 11800.18 206.93 52522.81 88888.00 2016-09-30 07:53:34.412 274 11800.21 206.93 52522.82 88888.00 2016-09-30 07:53:34.912 274 11800.23 206.94 52522.85 88888.00 2016-09-30 07:53:35.412 274 11800.28 206.92 52522.84 88888.00 2016-09-30 07:53:35.912 274 11800.30 206.90 52522.85 88888.00 2016-09-30 07:53:36.412 274 11800.26 206.92 52522.92 88888.00 2016-09-30 07:53:36.912 274 11800.27 206.93 52522.94 88888.00 2016-09-30 07:53:37.412 274 11800.27 207.01 52522.93 88888.00 2016-09-30 07:53:37.912 274 11800.26 207.00 52522.94 88888.00 2016-09-30 07:53:38.412 274 11800.27 206.98 52522.93 88888.00 2016-09-30 07:53:38.912 274 11800.35 206.90 52522.91 88888.00 2016-09-30 07:53:39.412 274 11800.30 206.93 52522.98 88888.00 2016-09-30 07:53:39.912 274 11800.29 206.90 52522.96 88888.00 2016-09-30 07:53:40.412 274 11800.35 206.92 52522.92 88888.00 2016-09-30 07:53:40.912 274 11800.35 206.90 52522.94 88888.00 2016-09-30 07:53:41.412 274 11800.29 206.92 52522.99 88888.00 2016-09-30 07:53:41.912 274 11800.27 206.92 52523.02 88888.00 2016-09-30 07:53:42.412 274 11800.26 206.96 52523.09 88888.00 2016-09-30 07:53:42.912 274 11800.17 206.92 52523.15 88888.00 2016-09-30 07:53:43.412 274 11800.16 206.89 52523.14 88888.00 2016-09-30 07:53:43.912 274 11800.16 206.89 52523.09 88888.00 2016-09-30 07:53:44.412 274 11800.07 206.91 52523.16 88888.00 2016-09-30 07:53:44.912 274 11800.01 206.91 52523.22 88888.00 2016-09-30 07:53:45.412 274 11799.95 206.86 52523.19 88888.00 2016-09-30 07:53:45.912 274 11799.99 206.85 52523.16 88888.00 2016-09-30 07:53:46.412 274 11800.02 206.85 52523.15 88888.00 2016-09-30 07:53:46.912 274 11800.02 206.86 52523.16 88888.00 2016-09-30 07:53:47.412 274 11800.01 206.83 52523.18 88888.00 2016-09-30 07:53:47.912 274 11799.99 206.86 52523.15 88888.00 2016-09-30 07:53:48.412 274 11799.94 206.81 52523.14 88888.00 2016-09-30 07:53:48.912 274 11799.90 206.82 52523.18 88888.00 2016-09-30 07:53:49.412 274 11799.93 206.79 52523.19 88888.00 2016-09-30 07:53:49.912 274 11799.97 206.73 52523.13 88888.00 2016-09-30 07:53:50.412 274 11799.97 206.71 52523.09 88888.00 2016-09-30 07:53:50.912 274 11800.03 206.67 52523.02 88888.00 2016-09-30 07:53:51.412 274 11800.06 206.64 52523.02 88888.00 2016-09-30 07:53:51.912 274 11800.07 206.64 52523.05 88888.00 2016-09-30 07:53:52.412 274 11800.07 206.64 52523.03 88888.00 2016-09-30 07:53:52.912 274 11800.03 206.64 52523.09 88888.00 2016-09-30 07:53:53.412 274 11800.01 206.65 52523.11 88888.00 2016-09-30 07:53:53.912 274 11800.00 206.63 52523.15 88888.00 2016-09-30 07:53:54.412 274 11800.11 206.62 52523.08 88888.00 2016-09-30 07:53:54.912 274 11800.20 206.62 52522.98 88888.00 2016-09-30 07:53:55.412 274 11800.16 206.64 52523.02 88888.00 2016-09-30 07:53:55.912 274 11800.07 206.67 52523.16 88888.00 2016-09-30 07:53:56.412 274 11800.01 206.69 52523.25 88888.00 2016-09-30 07:53:56.912 274 11800.17 206.65 52523.15 88888.00 2016-09-30 07:53:57.412 274 11800.24 206.67 52523.11 88888.00 2016-09-30 07:53:57.912 274 11798.70 207.17 52524.67 88888.00 2016-09-30 07:53:58.412 274 11798.83 207.08 52524.59 88888.00 2016-09-30 07:53:58.912 274 11799.49 206.83 52523.90 88888.00 2016-09-30 07:53:59.412 274 11799.77 206.77 52523.68 88888.00 2016-09-30 07:53:59.912 274 11800.02 206.69 52523.45 88888.00 2016-09-30 07:54:00.412 274 11800.17 206.63 52523.28 88888.00 2016-09-30 07:54:00.912 274 11800.23 206.59 52523.19 88888.00 2016-09-30 07:54:01.412 274 11800.21 206.56 52523.20 88888.00 2016-09-30 07:54:01.912 274 11800.20 206.61 52523.18 88888.00 2016-09-30 07:54:02.412 274 11800.25 206.61 52523.17 88888.00 2016-09-30 07:54:02.912 274 11800.30 206.60 52523.14 88888.00 2016-09-30 07:54:03.412 274 11800.24 206.61 52523.17 88888.00 2016-09-30 07:54:03.912 274 11800.20 206.61 52523.23 88888.00 2016-09-30 07:54:04.412 274 11800.17 206.63 52523.24 88888.00 2016-09-30 07:54:04.912 274 11800.18 206.60 52523.19 88888.00 2016-09-30 07:54:05.412 274 11800.29 206.57 52523.10 88888.00 2016-09-30 07:54:05.912 274 11800.34 206.57 52523.06 88888.00 2016-09-30 07:54:06.412 274 11800.35 206.60 52523.05 88888.00 2016-09-30 07:54:06.912 274 11800.36 206.57 52523.05 88888.00 2016-09-30 07:54:07.412 274 11800.34 206.60 52523.07 88888.00 2016-09-30 07:54:07.912 274 11800.27 206.60 52523.09 88888.00 2016-09-30 07:54:08.412 274 11800.26 206.56 52523.06 88888.00 2016-09-30 07:54:08.912 274 11800.32 206.55 52523.02 88888.00 2016-09-30 07:54:09.412 274 11800.33 206.54 52523.00 88888.00 2016-09-30 07:54:09.912 274 11800.28 206.51 52523.03 88888.00 2016-09-30 07:54:10.412 274 11800.27 206.47 52523.02 88888.00 2016-09-30 07:54:10.912 274 11800.27 206.47 52523.01 88888.00 2016-09-30 07:54:11.412 274 11800.28 206.50 52522.99 88888.00 2016-09-30 07:54:11.912 274 11800.27 206.45 52522.99 88888.00 2016-09-30 07:54:12.412 274 11800.27 206.43 52523.00 88888.00 2016-09-30 07:54:12.912 274 11800.29 206.45 52523.01 88888.00 2016-09-30 07:54:13.412 274 11800.37 206.43 52522.97 88888.00 2016-09-30 07:54:13.912 274 11800.34 206.41 52522.98 88888.00 2016-09-30 07:54:14.412 274 11800.32 206.42 52523.01 88888.00 2016-09-30 07:54:14.912 274 11800.27 206.38 52523.02 88888.00 2016-09-30 07:54:15.412 274 11800.24 206.40 52523.05 88888.00 2016-09-30 07:54:15.912 274 11800.21 206.36 52523.07 88888.00 2016-09-30 07:54:16.412 274 11800.16 206.35 52523.09 88888.00 2016-09-30 07:54:16.912 274 11800.14 206.35 52523.08 88888.00 2016-09-30 07:54:17.412 274 11800.10 206.30 52523.10 88888.00 2016-09-30 07:54:17.912 274 11800.12 206.31 52523.05 88888.00 2016-09-30 07:54:18.412 274 11800.11 206.28 52523.05 88888.00 2016-09-30 07:54:18.912 274 11800.12 206.22 52523.08 88888.00 2016-09-30 07:54:19.412 274 11800.19 206.20 52523.02 88888.00 2016-09-30 07:54:19.912 274 11800.06 206.24 52523.16 88888.00 2016-09-30 07:54:20.412 274 11799.90 206.28 52523.34 88888.00 2016-09-30 07:54:20.912 274 11799.95 206.24 52523.25 88888.00 2016-09-30 07:54:21.412 274 11800.08 206.24 52523.20 88888.00 2016-09-30 07:54:21.912 274 11800.07 206.24 52523.22 88888.00 2016-09-30 07:54:22.412 274 11799.83 206.32 52523.43 88888.00 2016-09-30 07:54:22.912 274 11799.22 206.48 52524.01 88888.00 2016-09-30 07:54:23.412 274 11799.30 206.50 52523.96 88888.00 2016-09-30 07:54:23.912 274 11799.51 206.42 52523.77 88888.00 2016-09-30 07:54:24.412 274 11799.51 206.35 52523.73 88888.00 2016-09-30 07:54:24.912 274 11799.48 206.32 52523.75 88888.00 2016-09-30 07:54:25.413 274 11799.41 206.35 52523.85 88888.00 2016-09-30 07:54:25.913 274 11799.28 206.40 52524.03 88888.00 2016-09-30 07:54:26.413 274 11799.49 206.31 52523.80 88888.00 2016-09-30 07:54:26.913 274 11799.54 206.31 52523.75 88888.00 2016-09-30 07:54:27.413 274 11799.46 206.35 52523.85 88888.00 2016-09-30 07:54:27.913 274 11799.65 206.27 52523.68 88888.00 2016-09-30 07:54:28.413 274 11799.85 206.17 52523.50 88888.00 2016-09-30 07:54:28.913 274 11799.91 206.13 52523.43 88888.00 2016-09-30 07:54:29.413 274 11799.65 206.26 52523.75 88888.00 2016-09-30 07:54:29.913 274 11799.74 206.28 52523.69 88888.00 2016-09-30 07:54:30.413 274 11799.80 206.23 52523.64 88888.00 2016-09-30 07:54:30.913 274 11799.66 206.24 52523.72 88888.00 2016-09-30 07:54:31.413 274 11799.56 206.24 52523.79 88888.00 2016-09-30 07:54:31.913 274 11799.47 206.25 52523.91 88888.00 2016-09-30 07:54:32.413 274 11799.50 206.27 52523.90 88888.00 2016-09-30 07:54:32.913 274 11799.40 206.34 52524.02 88888.00 2016-09-30 07:54:33.413 274 11799.53 206.35 52523.89 88888.00 2016-09-30 07:54:33.913 274 11799.48 206.34 52523.97 88888.00 2016-09-30 07:54:34.413 274 11799.47 206.35 52523.99 88888.00 2016-09-30 07:54:34.913 274 11799.49 206.35 52523.98 88888.00 2016-09-30 07:54:35.413 274 11799.32 206.41 52524.02 88888.00 2016-09-30 07:54:35.913 274 11799.20 206.48 52524.07 88888.00 2016-09-30 07:54:36.413 274 11799.18 206.53 52524.13 88888.00 2016-09-30 07:54:36.913 274 11799.23 206.53 52524.12 88888.00 2016-09-30 07:54:37.413 274 11799.22 206.53 52524.07 88888.00 2016-09-30 07:54:37.913 274 11799.22 206.53 52524.07 88888.00 2016-09-30 07:54:38.413 274 11799.20 206.56 52524.06 88888.00 2016-09-30 07:54:38.913 274 11799.13 206.63 52524.11 88888.00 2016-09-30 07:54:39.413 274 11799.24 206.60 52524.02 88888.00 2016-09-30 07:54:39.913 274 11798.97 206.70 52524.25 88888.00 2016-09-30 07:54:40.413 274 11798.69 206.85 52524.52 88888.00 2016-09-30 07:54:40.913 274 11798.65 206.84 52524.52 88888.00 2016-09-30 07:54:41.413 274 11798.78 206.79 52524.35 88888.00 2016-09-30 07:54:41.913 274 11799.05 206.74 52524.10 88888.00 2016-09-30 07:54:42.413 274 11799.31 206.66 52523.87 88888.00 2016-09-30 07:54:42.913 274 11799.44 206.62 52523.78 88888.00 2016-09-30 07:54:43.413 274 11799.38 206.67 52523.78 88888.00 2016-09-30 07:54:43.913 274 11799.42 206.71 52523.72 88888.00 2016-09-30 07:54:44.413 274 11799.53 206.65 52523.63 88888.00 2016-09-30 07:54:44.913 274 11799.46 206.62 52523.68 88888.00 2016-09-30 07:54:45.413 274 11799.41 206.60 52523.71 88888.00 2016-09-30 07:54:45.913 274 11799.32 206.64 52523.75 88888.00 2016-09-30 07:54:46.413 274 11799.26 206.63 52523.72 88888.00 2016-09-30 07:54:46.913 274 11799.06 206.67 52523.93 88888.00 2016-09-30 07:54:47.413 274 11799.15 206.64 52523.86 88888.00 2016-09-30 07:54:47.913 274 11799.27 206.59 52523.79 88888.00 2016-09-30 07:54:48.413 274 11799.32 206.53 52523.75 88888.00 2016-09-30 07:54:48.913 274 11799.31 206.54 52523.76 88888.00 2016-09-30 07:54:49.413 274 11799.22 206.52 52523.85 88888.00 2016-09-30 07:54:49.913 274 11799.18 206.51 52523.86 88888.00 2016-09-30 07:54:50.413 274 11799.16 206.54 52523.87 88888.00 2016-09-30 07:54:50.913 274 11799.16 206.54 52523.86 88888.00 2016-09-30 07:54:51.413 274 11799.19 206.48 52523.86 88888.00 2016-09-30 07:54:51.913 274 11799.30 206.42 52523.80 88888.00 2016-09-30 07:54:52.413 274 11799.35 206.38 52523.81 88888.00 2016-09-30 07:54:52.913 274 11799.21 206.41 52523.90 88888.00 2016-09-30 07:54:53.413 274 11799.14 206.42 52523.95 88888.00 2016-09-30 07:54:53.913 274 11799.14 206.42 52523.93 88888.00 2016-09-30 07:54:54.413 274 11799.23 206.36 52523.85 88888.00 2016-09-30 07:54:54.913 274 11799.22 206.40 52523.78 88888.00 2016-09-30 07:54:55.413 274 11799.27 206.40 52523.76 88888.00 2016-09-30 07:54:55.913 274 11799.31 206.38 52523.80 88888.00 2016-09-30 07:54:56.413 274 11799.32 206.34 52523.82 88888.00 2016-09-30 07:54:56.913 274 11799.35 206.31 52523.79 88888.00 2016-09-30 07:54:57.413 274 11799.29 206.32 52523.80 88888.00 2016-09-30 07:54:57.913 274 11799.28 206.28 52523.86 88888.00 2016-09-30 07:54:58.413 274 11799.27 206.30 52523.91 88888.00 2016-09-30 07:54:58.913 274 11799.28 206.26 52523.81 88888.00 2016-09-30 07:54:59.413 274 11799.26 206.24 52523.86 88888.00 2016-09-30 07:54:59.913 274 11799.31 206.24 52523.81 88888.00 2016-09-30 07:55:00.413 274 11799.39 206.26 52523.79 88888.00 2016-09-30 07:55:00.913 274 11799.38 206.25 52523.82 88888.00 2016-09-30 07:55:01.413 274 11799.39 206.24 52523.87 88888.00 2016-09-30 07:55:01.913 274 11799.40 206.23 52523.86 88888.00 2016-09-30 07:55:02.413 274 11799.68 206.09 52523.54 88888.00 2016-09-30 07:55:02.913 274 11799.82 206.03 52523.38 88888.00 2016-09-30 07:55:03.413 274 11799.84 206.03 52523.34 88888.00 2016-09-30 07:55:03.913 274 11799.88 206.03 52523.31 88888.00 2016-09-30 07:55:04.413 274 11799.91 206.01 52523.28 88888.00 2016-09-30 07:55:04.913 274 11799.98 205.95 52523.26 88888.00 2016-09-30 07:55:05.413 274 11800.05 205.92 52523.17 88888.00 2016-09-30 07:55:05.913 274 11800.09 205.89 52523.13 88888.00 2016-09-30 07:55:06.413 274 11800.12 205.85 52523.14 88888.00 2016-09-30 07:55:06.913 274 11800.20 205.84 52523.07 88888.00 2016-09-30 07:55:07.413 274 11800.23 205.84 52523.00 88888.00 2016-09-30 07:55:07.913 274 11800.25 205.83 52522.99 88888.00 2016-09-30 07:55:08.413 274 11800.26 205.82 52522.96 88888.00 2016-09-30 07:55:08.913 274 11800.29 205.79 52522.98 88888.00 2016-09-30 07:55:09.413 274 11800.33 205.74 52522.98 88888.00 2016-09-30 07:55:09.913 274 11800.29 205.73 52523.02 88888.00 2016-09-30 07:55:10.413 274 11800.27 205.73 52522.99 88888.00 2016-09-30 07:55:10.913 274 11800.32 205.74 52523.00 88888.00 2016-09-30 07:55:11.413 274 11800.34 205.75 52523.05 88888.00 2016-09-30 07:55:11.913 274 11800.36 205.75 52523.06 88888.00 2016-09-30 07:55:12.413 274 11800.35 205.69 52523.03 88888.00 2016-09-30 07:55:12.913 274 11800.32 205.69 52523.06 88888.00 2016-09-30 07:55:13.413 274 11800.29 205.70 52523.05 88888.00 2016-09-30 07:55:13.913 274 11800.27 205.73 52523.02 88888.00 2016-09-30 07:55:14.413 274 11800.29 205.76 52522.98 88888.00 2016-09-30 07:55:14.913 274 11800.32 205.78 52522.99 88888.00 2016-09-30 07:55:15.413 274 11800.34 205.78 52522.98 88888.00 2016-09-30 07:55:15.913 274 11800.29 205.76 52522.97 88888.00 2016-09-30 07:55:16.413 274 11800.26 205.80 52522.99 88888.00 2016-09-30 07:55:16.913 274 11800.26 205.80 52523.02 88888.00 2016-09-30 07:55:17.413 274 11800.27 205.80 52523.02 88888.00 2016-09-30 07:55:17.913 274 11800.25 205.78 52523.09 88888.00 2016-09-30 07:55:18.413 274 11800.21 205.75 52523.11 88888.00 2016-09-30 07:55:18.913 274 11800.23 205.77 52523.09 88888.00 2016-09-30 07:55:19.413 274 11800.17 205.78 52523.11 88888.00 2016-09-30 07:55:19.913 274 11800.14 205.79 52523.08 88888.00 2016-09-30 07:55:20.413 274 11800.07 205.80 52523.08 88888.00 2016-09-30 07:55:20.913 274 11800.05 205.76 52523.11 88888.00 2016-09-30 07:55:21.413 274 11800.01 205.72 52523.11 88888.00 2016-09-30 07:55:21.913 274 11799.99 205.75 52523.14 88888.00 2016-09-30 07:55:22.413 274 11799.98 205.73 52523.16 88888.00 2016-09-30 07:55:22.913 274 11799.99 205.67 52523.14 88888.00 2016-09-30 07:55:23.413 274 11799.95 205.66 52523.15 88888.00 2016-09-30 07:55:23.913 274 11799.80 205.70 52523.26 88888.00 2016-09-30 07:55:24.413 274 11799.40 205.82 52523.58 88888.00 2016-09-30 07:55:24.913 274 11799.29 205.78 52523.66 88888.00 2016-09-30 07:55:25.413 274 11799.27 205.73 52523.69 88888.00 2016-09-30 07:55:25.913 274 11799.28 205.69 52523.72 88888.00 2016-09-30 07:55:26.413 274 11799.33 205.64 52523.64 88888.00 2016-09-30 07:55:26.913 274 11799.41 205.57 52523.54 88888.00 2016-09-30 07:55:27.413 274 11799.44 205.50 52523.52 88888.00 2016-09-30 07:55:27.913 274 11799.55 205.45 52523.42 88888.00 2016-09-30 07:55:28.413 274 11799.64 205.40 52523.35 88888.00 2016-09-30 07:55:28.913 274 11799.66 205.46 52523.29 88888.00 2016-09-30 07:55:29.413 274 11799.63 205.40 52523.27 88888.00 2016-09-30 07:55:29.913 274 11799.65 205.38 52523.27 88888.00 2016-09-30 07:55:30.413 274 11799.70 205.43 52523.24 88888.00 2016-09-30 07:55:30.913 274 11799.65 205.43 52523.25 88888.00 2016-09-30 07:55:31.413 274 11799.62 205.38 52523.29 88888.00 2016-09-30 07:55:31.913 274 11799.58 205.34 52523.31 88888.00 2016-09-30 07:55:32.413 274 11799.57 205.31 52523.29 88888.00 2016-09-30 07:55:32.913 274 11799.64 205.30 52523.29 88888.00 2016-09-30 07:55:33.413 274 11799.64 205.31 52523.28 88888.00 2016-09-30 07:55:33.913 274 11799.65 205.35 52523.28 88888.00 2016-09-30 07:55:34.413 274 11799.63 205.31 52523.29 88888.00 2016-09-30 07:55:34.913 274 11799.63 205.29 52523.27 88888.00 2016-09-30 07:55:35.413 274 11799.63 205.30 52523.24 88888.00 2016-09-30 07:55:35.913 274 11799.60 205.30 52523.22 88888.00 2016-09-30 07:55:36.413 274 11799.62 205.28 52523.24 88888.00 2016-09-30 07:55:36.913 274 11799.57 205.26 52523.24 88888.00 2016-09-30 07:55:37.413 274 11799.48 205.28 52523.31 88888.00 2016-09-30 07:55:37.913 274 11799.39 205.27 52523.37 88888.00 2016-09-30 07:55:38.413 274 11799.32 205.31 52523.38 88888.00 2016-09-30 07:55:38.913 274 11799.30 205.31 52523.42 88888.00 2016-09-30 07:55:39.413 274 11799.35 205.27 52523.38 88888.00 2016-09-30 07:55:39.913 274 11799.36 205.25 52523.37 88888.00 2016-09-30 07:55:40.413 274 11799.31 205.25 52523.38 88888.00 2016-09-30 07:55:40.913 274 11799.23 205.24 52523.44 88888.00 2016-09-30 07:55:41.413 274 11799.09 205.27 52523.54 88888.00 2016-09-30 07:55:41.913 274 11799.06 205.28 52523.59 88888.00 2016-09-30 07:55:42.413 274 11799.09 205.26 52523.52 88888.00 2016-09-30 07:55:42.913 274 11799.18 205.24 52523.38 88888.00 2016-09-30 07:55:43.413 274 11799.20 205.26 52523.40 88888.00 2016-09-30 07:55:43.913 274 11799.20 205.26 52523.36 88888.00 2016-09-30 07:55:44.413 274 11799.23 205.25 52523.31 88888.00 2016-09-30 07:55:44.913 274 11799.23 205.18 52523.31 88888.00 2016-09-30 07:55:45.413 274 11799.22 205.19 52523.32 88888.00 2016-09-30 07:55:45.913 274 11799.22 205.16 52523.28 88888.00 2016-09-30 07:55:46.413 274 11799.21 205.14 52523.28 88888.00 2016-09-30 07:55:46.913 274 11799.10 205.17 52523.34 88888.00 2016-09-30 07:55:47.413 274 11799.06 205.19 52523.34 88888.00 2016-09-30 07:55:47.913 274 11799.11 205.16 52523.34 88888.00 2016-09-30 07:55:48.413 274 11799.15 205.14 52523.34 88888.00 2016-09-30 07:55:48.913 274 11799.20 205.14 52523.27 88888.00 2016-09-30 07:55:49.413 274 11799.20 205.17 52523.22 88888.00 2016-09-30 07:55:49.913 274 11799.22 205.14 52523.23 88888.00 2016-09-30 07:55:50.413 274 11799.26 205.11 52523.20 88888.00 2016-09-30 07:55:50.913 274 11799.24 205.12 52523.18 88888.00 2016-09-30 07:55:51.413 274 11799.20 205.17 52523.24 88888.00 2016-09-30 07:55:51.913 274 11799.19 205.21 52523.26 88888.00 2016-09-30 07:55:52.413 274 11799.21 205.17 52523.26 88888.00 2016-09-30 07:55:52.913 274 11799.24 205.16 52523.27 88888.00 2016-09-30 07:55:53.413 274 11799.26 205.17 52523.31 88888.00 2016-09-30 07:55:53.913 274 11799.23 205.20 52523.32 88888.00 2016-09-30 07:55:54.413 274 11799.27 205.17 52523.29 88888.00 2016-09-30 07:55:54.913 274 11799.28 205.16 52523.29 88888.00 2016-09-30 07:55:55.413 274 11799.27 205.17 52523.27 88888.00 2016-09-30 07:55:55.913 274 11799.24 205.20 52523.35 88888.00 2016-09-30 07:55:56.413 274 11799.26 205.25 52523.38 88888.00 2016-09-30 07:55:56.913 274 11799.29 205.20 52523.37 88888.00 2016-09-30 07:55:57.413 274 11799.32 205.19 52523.34 88888.00 2016-09-30 07:55:57.913 274 11799.33 205.19 52523.35 88888.00 2016-09-30 07:55:58.413 274 11799.35 205.19 52523.34 88888.00 2016-09-30 07:55:58.913 274 11799.28 205.19 52523.34 88888.00 2016-09-30 07:55:59.413 274 11799.26 205.16 52523.33 88888.00 2016-09-30 07:55:59.913 274 11799.27 205.14 52523.33 88888.00 2016-09-30 07:56:00.413 274 11799.22 205.10 52523.33 88888.00 2016-09-30 07:56:00.913 274 11799.22 205.10 52523.35 88888.00 2016-09-30 07:56:01.413 274 11799.27 205.07 52523.35 88888.00 2016-09-30 07:56:01.913 274 11799.29 205.08 52523.35 88888.00 2016-09-30 07:56:02.413 274 11799.28 205.07 52523.34 88888.00 2016-09-30 07:56:02.913 274 11799.26 205.06 52523.29 88888.00 2016-09-30 07:56:03.413 274 11799.26 205.05 52523.32 88888.00 2016-09-30 07:56:03.913 274 11799.21 205.06 52523.35 88888.00 2016-09-30 07:56:04.413 274 11799.14 205.04 52523.36 88888.00 2016-09-30 07:56:04.913 274 11799.13 205.01 52523.34 88888.00 2016-09-30 07:56:05.413 274 11799.13 205.01 52523.33 88888.00 2016-09-30 07:56:05.913 274 11799.13 205.01 52523.29 88888.00 2016-09-30 07:56:06.413 274 11799.14 204.99 52523.28 88888.00 2016-09-30 07:56:06.913 274 11799.12 205.04 52523.28 88888.00 2016-09-30 07:56:07.413 274 11799.11 205.02 52523.29 88888.00 2016-09-30 07:56:07.913 274 11799.16 204.93 52523.24 88888.00 2016-09-30 07:56:08.413 274 11799.18 204.90 52523.19 88888.00 2016-09-30 07:56:08.913 274 11799.13 204.93 52523.20 88888.00 2016-09-30 07:56:09.413 274 11799.16 204.92 52523.11 88888.00 2016-09-30 07:56:09.913 274 11799.19 204.91 52523.02 88888.00 2016-09-30 07:56:10.413 274 11799.16 204.86 52523.06 88888.00 2016-09-30 07:56:10.913 274 11799.13 204.88 52523.08 88888.00 2016-09-30 07:56:11.413 274 11799.12 204.90 52523.11 88888.00 2016-09-30 07:56:11.913 274 11799.05 204.86 52523.16 88888.00 2016-09-30 07:56:12.413 274 11799.07 204.85 52523.13 88888.00 2016-09-30 07:56:12.913 274 11799.11 204.83 52523.07 88888.00 2016-09-30 07:56:13.413 274 11799.11 204.87 52523.09 88888.00 2016-09-30 07:56:13.913 274 11799.13 204.89 52523.07 88888.00 2016-09-30 07:56:14.413 274 11799.14 204.88 52523.06 88888.00 2016-09-30 07:56:14.913 274 11799.07 204.90 52523.07 88888.00 2016-09-30 07:56:15.413 274 11798.87 204.93 52523.23 88888.00 2016-09-30 07:56:15.913 274 11798.84 204.90 52523.28 88888.00 2016-09-30 07:56:16.413 274 11798.88 204.92 52523.25 88888.00 2016-09-30 07:56:16.913 274 11798.89 204.93 52523.28 88888.00 2016-09-30 07:56:17.413 274 11798.87 204.96 52523.29 88888.00 2016-09-30 07:56:17.913 274 11798.85 204.92 52523.31 88888.00 2016-09-30 07:56:18.413 274 11798.83 204.91 52523.34 88888.00 2016-09-30 07:56:18.913 274 11798.87 204.93 52523.37 88888.00 2016-09-30 07:56:19.413 274 11798.89 204.96 52523.34 88888.00 2016-09-30 07:56:19.913 274 11798.93 204.91 52523.27 88888.00 2016-09-30 07:56:20.413 274 11798.91 204.88 52523.25 88888.00 2016-09-30 07:56:20.913 274 11798.86 204.89 52523.26 88888.00 2016-09-30 07:56:21.413 274 11798.86 204.86 52523.27 88888.00 2016-09-30 07:56:21.913 274 11798.86 204.83 52523.27 88888.00 2016-09-30 07:56:22.413 274 11798.88 204.85 52523.27 88888.00 2016-09-30 07:56:22.913 274 11798.88 204.87 52523.25 88888.00 2016-09-30 07:56:23.413 274 11798.83 204.87 52523.25 88888.00 2016-09-30 07:56:23.913 274 11798.83 204.87 52523.29 88888.00 2016-09-30 07:56:24.413 274 11798.84 204.86 52523.29 88888.00 2016-09-30 07:56:24.913 274 11798.84 204.87 52523.29 88888.00 2016-09-30 07:56:25.413 274 11798.77 204.90 52523.29 88888.00 2016-09-30 07:56:25.913 274 11798.78 204.95 52523.25 88888.00 2016-09-30 07:56:26.413 274 11798.84 204.92 52523.20 88888.00 2016-09-30 07:56:26.913 274 11798.83 204.90 52523.22 88888.00 2016-09-30 07:56:27.413 274 11798.83 204.89 52523.20 88888.00 2016-09-30 07:56:27.913 274 11798.83 204.88 52523.20 88888.00 2016-09-30 07:56:28.413 274 11798.86 204.88 52523.19 88888.00 2016-09-30 07:56:28.913 274 11798.84 204.89 52523.23 88888.00 2016-09-30 07:56:29.413 274 11798.85 204.88 52523.26 88888.00 2016-09-30 07:56:29.913 274 11798.86 204.91 52523.24 88888.00 2016-09-30 07:56:30.413 274 11798.76 204.92 52523.25 88888.00 2016-09-30 07:56:30.913 274 11798.78 204.93 52523.22 88888.00 2016-09-30 07:56:31.413 274 11798.84 204.91 52523.20 88888.00 2016-09-30 07:56:31.913 274 11798.77 204.92 52523.22 88888.00 2016-09-30 07:56:32.413 274 11798.71 204.97 52523.26 88888.00 2016-09-30 07:56:32.913 274 11798.71 205.00 52523.25 88888.00 2016-09-30 07:56:33.413 274 11798.83 205.01 52523.15 88888.00 2016-09-30 07:56:33.913 274 11798.85 205.00 52523.14 88888.00 2016-09-30 07:56:34.413 274 11798.85 205.01 52523.13 88888.00 2016-09-30 07:56:34.913 274 11798.88 205.00 52523.17 88888.00 2016-09-30 07:56:35.413 274 11798.92 204.98 52523.19 88888.00 2016-09-30 07:56:35.913 274 11798.89 204.98 52523.17 88888.00 2016-09-30 07:56:36.413 274 11798.87 204.96 52523.16 88888.00 2016-09-30 07:56:36.913 274 11798.91 204.95 52523.15 88888.00 2016-09-30 07:56:37.413 274 11798.93 204.96 52523.11 88888.00 2016-09-30 07:56:37.913 274 11798.91 204.98 52523.08 88888.00 2016-09-30 07:56:38.413 274 11798.93 205.01 52523.07 88888.00 2016-09-30 07:56:38.913 274 11798.95 204.99 52523.09 88888.00 2016-09-30 07:56:39.413 274 11798.95 204.92 52523.10 88888.00 2016-09-30 07:56:39.913 274 11798.92 204.92 52523.13 88888.00 2016-09-30 07:56:40.413 274 11798.95 204.97 52523.09 88888.00 2016-09-30 07:56:40.913 274 11799.01 204.95 52523.05 88888.00 2016-09-30 07:56:41.413 274 11799.03 204.95 52523.02 88888.00 2016-09-30 07:56:41.913 274 11799.00 204.95 52523.01 88888.00 2016-09-30 07:56:42.413 274 11798.95 204.90 52522.98 88888.00 2016-09-30 07:56:42.913 274 11798.93 204.87 52522.97 88888.00 2016-09-30 07:56:43.413 274 11798.92 204.86 52522.97 88888.00 2016-09-30 07:56:43.913 274 11798.91 204.85 52522.97 88888.00 2016-09-30 07:56:44.413 274 11798.92 204.87 52522.94 88888.00 2016-09-30 07:56:44.913 274 11798.89 204.87 52522.98 88888.00 2016-09-30 07:56:45.413 274 11798.89 204.86 52522.99 88888.00 2016-09-30 07:56:45.913 274 11798.91 204.83 52523.00 88888.00 2016-09-30 07:56:46.413 274 11798.88 204.83 52523.00 88888.00 2016-09-30 07:56:46.913 274 11798.89 204.83 52522.99 88888.00 2016-09-30 07:56:47.413 274 11798.91 204.83 52523.01 88888.00 2016-09-30 07:56:47.913 274 11798.91 204.80 52523.02 88888.00 2016-09-30 07:56:48.413 274 11798.91 204.81 52523.01 88888.00 2016-09-30 07:56:48.913 274 11798.89 204.79 52522.99 88888.00 2016-09-30 07:56:49.413 274 11798.89 204.75 52522.96 88888.00 2016-09-30 07:56:49.913 274 11798.86 204.77 52522.98 88888.00 2016-09-30 07:56:50.413 274 11798.79 204.79 52523.00 88888.00 2016-09-30 07:56:50.913 274 11798.74 204.79 52523.01 88888.00 2016-09-30 07:56:51.413 274 11798.71 204.79 52523.03 88888.00 2016-09-30 07:56:51.913 274 11798.71 204.79 52523.02 88888.00 2016-09-30 07:56:52.413 274 11798.67 204.86 52523.07 88888.00 2016-09-30 07:56:52.913 274 11798.59 204.86 52523.13 88888.00 2016-09-30 07:56:53.413 274 11798.58 204.82 52523.13 88888.00 2016-09-30 07:56:53.913 274 11798.56 204.80 52523.15 88888.00 2016-09-30 07:56:54.413 274 11798.57 204.82 52523.16 88888.00 2016-09-30 07:56:54.913 274 11798.61 204.82 52523.18 88888.00 2016-09-30 07:56:55.413 274 11798.60 204.83 52523.17 88888.00 2016-09-30 07:56:55.913 274 11798.56 204.86 52523.18 88888.00 2016-09-30 07:56:56.413 274 11798.62 204.82 52523.17 88888.00 2016-09-30 07:56:56.913 274 11798.71 204.78 52523.13 88888.00 2016-09-30 07:56:57.413 274 11798.75 204.77 52523.05 88888.00 2016-09-30 07:56:57.913 274 11798.76 204.77 52522.99 88888.00 2016-09-30 07:56:58.413 274 11798.69 204.79 52523.06 88888.00 2016-09-30 07:56:58.913 274 11798.74 204.73 52523.03 88888.00 2016-09-30 07:56:59.413 274 11798.79 204.77 52523.01 88888.00 2016-09-30 07:56:59.913 274 11798.76 204.75 52523.01 88888.00 2016-09-30 07:57:00.413 274 11798.72 204.78 52523.06 88888.00 2016-09-30 07:57:00.913 274 11798.70 204.86 52523.09 88888.00 2016-09-30 07:57:01.413 274 11798.63 204.88 52523.11 88888.00 2016-09-30 07:57:01.913 274 11798.63 204.92 52523.14 88888.00 2016-09-30 07:57:02.413 274 11798.69 204.95 52523.15 88888.00 2016-09-30 07:57:02.913 274 11798.72 204.95 52523.13 88888.00 2016-09-30 07:57:03.413 274 11798.76 204.95 52523.11 88888.00 2016-09-30 07:57:03.913 274 11798.56 205.04 52523.28 88888.00 2016-09-30 07:57:04.413 274 11798.56 205.06 52523.28 88888.00 2016-09-30 07:57:04.913 274 11798.57 205.07 52523.29 88888.00 2016-09-30 07:57:05.413 274 11798.59 205.07 52523.31 88888.00 2016-09-30 07:57:05.913 274 11798.65 205.06 52523.22 88888.00 2016-09-30 07:57:06.404 274 11798.52 205.14 52523.32 88888.00 2016-09-30 07:57:06.904 274 11798.07 205.29 52523.68 88888.00 2016-09-30 07:57:07.404 274 11798.42 205.17 52523.32 88888.00 2016-09-30 07:57:07.904 274 11798.60 205.14 52523.11 88888.00 2016-09-30 07:57:08.404 274 11798.51 205.15 52523.22 88888.00 2016-09-30 07:57:08.904 274 11798.47 205.16 52523.31 88888.00 2016-09-30 07:57:09.404 274 11798.45 205.18 52523.27 88888.00 2016-09-30 07:57:09.904 274 11798.49 205.17 52523.24 88888.00 2016-09-30 07:57:10.404 274 11798.45 205.19 52523.26 88888.00 2016-09-30 07:57:10.904 274 11798.51 205.19 52523.20 88888.00 2016-09-30 07:57:11.404 274 11798.77 205.08 52522.93 88888.00 2016-09-30 07:57:11.904 274 11798.83 205.01 52522.88 88888.00 2016-09-30 07:57:12.404 274 11798.83 205.06 52522.85 88888.00 2016-09-30 07:57:12.904 274 11798.80 205.06 52522.89 88888.00 2016-09-30 07:57:13.404 274 11798.84 205.01 52522.88 88888.00 2016-09-30 07:57:13.904 274 11798.85 205.01 52522.84 88888.00 2016-09-30 07:57:14.404 274 11798.81 205.05 52522.85 88888.00 2016-09-30 07:57:14.904 274 11798.76 205.05 52522.90 88888.00 2016-09-30 07:57:15.404 274 11798.71 205.05 52522.91 88888.00 2016-09-30 07:57:15.904 274 11798.78 205.00 52522.89 88888.00 2016-09-30 07:57:16.404 274 11798.83 204.97 52522.91 88888.00 2016-09-30 07:57:16.904 274 11798.85 204.97 52522.89 88888.00 2016-09-30 07:57:17.404 274 11798.84 204.99 52522.89 88888.00 2016-09-30 07:57:17.904 274 11798.86 205.04 52522.88 88888.00 2016-09-30 07:57:18.404 274 11798.81 205.06 52522.93 88888.00 2016-09-30 07:57:18.904 274 11798.87 205.09 52522.99 88888.00 2016-09-30 07:57:19.404 274 11798.93 205.07 52522.96 88888.00 2016-09-30 07:57:19.904 274 11799.01 204.99 52522.87 88888.00 2016-09-30 07:57:20.404 274 11799.06 204.93 52522.83 88888.00 2016-09-30 07:57:20.904 274 11799.03 204.98 52522.81 88888.00 2016-09-30 07:57:21.404 274 11799.04 205.02 52522.82 88888.00 2016-09-30 07:57:21.904 274 11799.03 205.05 52522.80 88888.00 2016-09-30 07:57:22.404 274 11799.04 205.02 52522.78 88888.00 2016-09-30 07:57:22.904 274 11799.19 204.97 52522.70 88888.00 2016-09-30 07:57:23.404 274 11799.20 204.97 52522.66 88888.00 2016-09-30 07:57:23.904 274 11799.15 205.01 52522.66 88888.00 2016-09-30 07:57:24.404 274 11799.11 205.01 52522.71 88888.00 2016-09-30 07:57:24.904 274 11799.05 205.07 52522.79 88888.00 2016-09-30 07:57:25.404 274 11798.98 205.06 52522.83 88888.00 2016-09-30 07:57:25.904 274 11798.94 205.06 52522.82 88888.00 2016-09-30 07:57:26.404 274 11798.94 205.10 52522.82 88888.00 2016-09-30 07:57:26.904 274 11798.96 205.11 52522.80 88888.00 2016-09-30 07:57:27.404 274 11798.96 205.15 52522.79 88888.00 2016-09-30 07:57:27.904 274 11798.91 205.17 52522.82 88888.00 2016-09-30 07:57:28.404 274 11798.80 205.17 52522.91 88888.00 2016-09-30 07:57:28.904 274 11798.77 205.21 52522.97 88888.00 2016-09-30 07:57:29.404 274 11798.71 205.30 52523.02 88888.00 2016-09-30 07:57:29.904 274 11798.70 205.30 52523.03 88888.00 2016-09-30 07:57:30.404 274 11798.70 205.33 52523.06 88888.00 2016-09-30 07:57:30.904 274 11798.67 205.34 52523.06 88888.00 2016-09-30 07:57:31.404 274 11798.65 205.37 52523.05 88888.00 2016-09-30 07:57:31.904 274 11798.58 205.37 52523.06 88888.00 2016-09-30 07:57:32.404 274 11798.60 205.38 52523.08 88888.00 2016-09-30 07:57:32.904 274 11798.56 205.43 52523.10 88888.00 2016-09-30 07:57:33.404 274 11798.52 205.46 52523.16 88888.00 2016-09-30 07:57:33.904 274 11798.51 205.47 52523.15 88888.00 2016-09-30 07:57:34.404 274 11798.53 205.45 52523.14 88888.00 2016-09-30 07:57:34.904 274 11798.58 205.45 52523.15 88888.00 2016-09-30 07:57:35.404 274 11798.59 205.45 52523.11 88888.00 2016-09-30 07:57:35.904 274 11798.59 205.41 52523.09 88888.00 2016-09-30 07:57:36.404 274 11798.57 205.44 52523.09 88888.00 2016-09-30 07:57:36.904 274 11798.56 205.44 52523.13 88888.00 2016-09-30 07:57:37.404 274 11798.57 205.41 52523.13 88888.00 2016-09-30 07:57:37.904 274 11798.56 205.48 52523.14 88888.00 2016-09-30 07:57:38.404 274 11798.57 205.48 52523.11 88888.00 2016-09-30 07:57:38.904 274 11798.60 205.46 52523.08 88888.00 2016-09-30 07:57:39.404 274 11798.61 205.48 52523.02 88888.00 2016-09-30 07:57:39.904 274 11798.65 205.51 52523.10 88888.00 2016-09-30 07:57:40.404 274 11798.65 205.55 52523.13 88888.00 2016-09-30 07:57:40.904 274 11798.66 205.58 52523.17 88888.00 2016-09-30 07:57:41.404 274 11798.62 205.60 52523.19 88888.00 2016-09-30 07:57:41.904 274 11798.61 205.60 52523.15 88888.00 2016-09-30 07:57:42.404 274 11798.65 205.59 52523.14 88888.00 2016-09-30 07:57:42.904 274 11798.66 205.68 52523.13 88888.00 2016-09-30 07:57:43.404 274 11798.61 205.75 52523.18 88888.00 2016-09-30 07:57:43.904 274 11798.59 205.75 52523.22 88888.00 2016-09-30 07:57:44.404 274 11798.63 205.73 52523.17 88888.00 2016-09-30 07:57:44.904 274 11798.67 205.73 52523.18 88888.00 2016-09-30 07:57:45.404 274 11798.66 205.75 52523.14 88888.00 2016-09-30 07:57:45.904 274 11798.57 205.79 52523.17 88888.00 2016-09-30 07:57:46.404 274 11798.44 205.86 52523.27 88888.00 2016-09-30 07:57:46.904 274 11798.42 205.91 52523.28 88888.00 2016-09-30 07:57:47.404 274 11798.48 205.89 52523.25 88888.00 2016-09-30 07:57:47.904 274 11798.51 205.89 52523.20 88888.00 2016-09-30 07:57:48.404 274 11798.48 205.92 52523.25 88888.00 2016-09-30 07:57:48.904 274 11798.39 205.97 52523.33 88888.00 2016-09-30 07:57:49.404 274 11798.39 206.01 52523.35 88888.00 2016-09-30 07:57:49.904 274 11798.33 206.06 52523.38 88888.00 2016-09-30 07:57:50.404 274 11798.28 206.07 52523.40 88888.00 2016-09-30 07:57:50.904 274 11798.28 206.08 52523.38 88888.00 2016-09-30 07:57:51.404 274 11798.28 206.14 52523.36 88888.00 2016-09-30 07:57:51.904 274 11798.22 206.18 52523.38 88888.00 2016-09-30 07:57:52.404 274 11798.22 206.20 52523.35 88888.00 2016-09-30 07:57:52.904 274 11798.18 206.20 52523.37 88888.00 2016-09-30 07:57:53.404 274 11798.19 206.16 52523.40 88888.00 2016-09-30 07:57:53.904 274 11798.23 206.16 52523.38 88888.00 2016-09-30 07:57:54.404 274 11798.23 206.18 52523.38 88888.00 2016-09-30 07:57:54.904 274 11798.25 206.16 52523.37 88888.00 2016-09-30 07:57:55.404 274 11798.19 206.14 52523.38 88888.00 2016-09-30 07:57:55.904 274 11798.22 206.14 52523.36 88888.00 2016-09-30 07:57:56.404 274 11798.21 206.13 52523.34 88888.00 2016-09-30 07:57:56.904 274 11798.19 206.14 52523.34 88888.00 2016-09-30 07:57:57.404 274 11798.22 206.13 52523.33 88888.00 2016-09-30 07:57:57.904 274 11798.17 206.15 52523.35 88888.00 2016-09-30 07:57:58.404 274 11798.13 206.15 52523.38 88888.00 2016-09-30 07:57:58.904 274 11798.06 206.18 52523.43 88888.00 2016-09-30 07:57:59.404 274 11798.08 206.18 52523.43 88888.00 2016-09-30 07:57:59.904 274 11798.05 206.23 52523.43 88888.00 2016-09-30 07:58:00.404 274 11797.99 206.27 52523.47 88888.00 2016-09-30 07:58:00.904 274 11797.86 206.34 52523.60 88888.00 2016-09-30 07:58:01.404 274 11797.75 206.32 52523.71 88888.00 2016-09-30 07:58:01.904 274 11797.80 206.32 52523.64 88888.00 2016-09-30 07:58:02.404 274 11797.87 206.30 52523.58 88888.00 2016-09-30 07:58:02.904 274 11798.04 206.28 52523.42 88888.00 2016-09-30 07:58:03.404 274 11798.16 206.26 52523.29 88888.00 2016-09-30 07:58:03.904 274 11798.24 206.25 52523.24 88888.00 2016-09-30 07:58:04.404 274 11798.26 206.22 52523.25 88888.00 2016-09-30 07:58:04.904 274 11798.24 206.24 52523.27 88888.00 2016-09-30 07:58:05.404 274 11798.19 206.28 52523.32 88888.00 2016-09-30 07:58:05.904 274 11798.21 206.32 52523.33 88888.00 2016-09-30 07:58:06.404 274 11798.17 206.37 52523.35 88888.00 2016-09-30 07:58:06.904 274 11798.12 206.43 52523.43 88888.00 2016-09-30 07:58:07.404 274 11798.19 206.42 52523.38 88888.00 2016-09-30 07:58:07.904 274 11798.17 206.43 52523.35 88888.00 2016-09-30 07:58:08.404 274 11797.92 206.51 52523.53 88888.00 2016-09-30 07:58:08.904 274 11797.86 206.51 52523.53 88888.00 2016-09-30 07:58:09.404 274 11797.86 206.52 52523.54 88888.00 2016-09-30 07:58:09.904 274 11797.70 206.57 52523.67 88888.00 2016-09-30 07:58:10.404 274 11797.54 206.64 52523.85 88888.00 2016-09-30 07:58:10.904 274 11797.53 206.66 52523.90 88888.00 2016-09-30 07:58:11.404 274 11797.45 206.69 52523.97 88888.00 2016-09-30 07:58:11.904 274 11797.40 206.72 52524.02 88888.00 2016-09-30 07:58:12.404 274 11797.36 206.70 52524.03 88888.00 2016-09-30 07:58:12.904 274 11797.44 206.70 52523.96 88888.00 2016-09-30 07:58:13.404 274 11797.45 206.71 52523.93 88888.00 2016-09-30 07:58:13.904 274 11797.40 206.70 52523.99 88888.00 2016-09-30 07:58:14.404 274 11797.38 206.72 52524.05 88888.00 2016-09-30 07:58:14.904 274 11797.36 206.74 52524.05 88888.00 2016-09-30 07:58:15.404 274 11797.29 206.76 52524.16 88888.00 2016-09-30 07:58:15.904 274 11797.23 206.75 52524.21 88888.00 2016-09-30 07:58:16.404 274 11797.29 206.73 52524.12 88888.00 2016-09-30 07:58:16.904 274 11797.33 206.72 52524.08 88888.00 2016-09-30 07:58:17.404 274 11797.30 206.70 52524.11 88888.00 2016-09-30 07:58:17.904 274 11797.31 206.69 52524.13 88888.00 2016-09-30 07:58:18.404 274 11797.36 206.66 52524.13 88888.00 2016-09-30 07:58:18.904 274 11797.34 206.69 52524.12 88888.00 2016-09-30 07:58:19.404 274 11797.36 206.70 52524.10 88888.00 2016-09-30 07:58:19.904 274 11797.38 206.71 52524.15 88888.00 2016-09-30 07:58:20.404 274 11797.52 206.60 52523.93 88888.00 2016-09-30 07:58:20.904 274 11797.61 206.53 52523.82 88888.00 2016-09-30 07:58:21.404 274 11797.67 206.53 52523.79 88888.00 2016-09-30 07:58:21.904 274 11797.80 206.47 52523.68 88888.00 2016-09-30 07:58:22.404 274 11797.82 206.48 52523.66 88888.00 2016-09-30 07:58:22.904 274 11797.80 206.51 52523.60 88888.00 2016-09-30 07:58:23.404 274 11797.81 206.51 52523.60 88888.00 2016-09-30 07:58:23.904 274 11797.79 206.52 52523.66 88888.00 2016-09-30 07:58:24.404 274 11797.81 206.53 52523.66 88888.00 2016-09-30 07:58:24.904 274 11797.75 206.54 52523.68 88888.00 2016-09-30 07:58:25.404 274 11797.66 206.52 52523.71 88888.00 2016-09-30 07:58:25.904 274 11797.69 206.53 52523.70 88888.00 2016-09-30 07:58:26.404 274 11797.75 206.52 52523.59 88888.00 2016-09-30 07:58:26.904 274 11797.79 206.46 52523.54 88888.00 2016-09-30 07:58:27.404 274 11797.72 206.48 52523.61 88888.00 2016-09-30 07:58:27.904 274 11797.57 206.53 52523.70 88888.00 2016-09-30 07:58:28.404 274 11797.54 206.52 52523.70 88888.00 2016-09-30 07:58:28.904 274 11797.60 206.51 52523.69 88888.00 2016-09-30 07:58:29.404 274 11797.64 206.50 52523.67 88888.00 2016-09-30 07:58:29.904 274 11797.63 206.44 52523.67 88888.00 2016-09-30 07:58:30.404 274 11797.56 206.44 52523.70 88888.00 2016-09-30 07:58:30.904 274 11797.49 206.45 52523.73 88888.00 2016-09-30 07:58:31.404 274 11797.44 206.47 52523.77 88888.00 2016-09-30 07:58:31.904 274 11797.38 206.46 52523.75 88888.00 2016-09-30 07:58:32.404 274 11797.42 206.42 52523.66 88888.00 2016-09-30 07:58:32.904 274 11797.45 206.40 52523.55 88888.00 2016-09-30 07:58:33.404 274 11797.44 206.40 52523.51 88888.00 2016-09-30 07:58:33.904 274 11797.43 206.37 52523.53 88888.00 2016-09-30 07:58:34.404 274 11797.42 206.35 52523.52 88888.00 2016-09-30 07:58:34.904 274 11797.38 206.34 52523.53 88888.00 2016-09-30 07:58:35.404 274 11797.37 206.28 52523.50 88888.00 2016-09-30 07:58:35.904 274 11797.31 206.31 52523.57 88888.00 2016-09-30 07:58:36.404 274 11797.21 206.33 52523.66 88888.00 2016-09-30 07:58:36.904 274 11797.29 206.28 52523.57 88888.00 2016-09-30 07:58:37.404 274 11797.27 206.30 52523.54 88888.00 2016-09-30 07:58:37.904 274 11797.01 206.36 52523.78 88888.00 2016-09-30 07:58:38.404 274 11796.92 206.36 52523.88 88888.00 2016-09-30 07:58:38.904 274 11796.84 206.36 52523.88 88888.00 2016-09-30 07:58:39.404 274 11796.85 206.35 52523.82 88888.00 2016-09-30 07:58:39.904 274 11796.86 206.35 52523.81 88888.00 2016-09-30 07:58:40.404 274 11796.82 206.35 52523.84 88888.00 2016-09-30 07:58:40.904 274 11796.79 206.32 52523.82 88888.00 2016-09-30 07:58:41.404 274 11796.95 206.25 52523.66 88888.00 2016-09-30 07:58:41.904 274 11797.18 206.14 52523.49 88888.00 2016-09-30 07:58:42.404 274 11797.20 206.11 52523.43 88888.00 2016-09-30 07:58:42.904 274 11797.16 206.09 52523.46 88888.00 2016-09-30 07:58:43.404 274 11797.14 206.09 52523.43 88888.00 2016-09-30 07:58:43.904 274 11797.20 206.05 52523.35 88888.00 2016-09-30 07:58:44.404 274 11797.22 206.04 52523.33 88888.00 2016-09-30 07:58:44.904 274 11797.21 206.03 52523.32 88888.00 2016-09-30 07:58:45.404 274 11797.18 206.03 52523.33 88888.00 2016-09-30 07:58:45.904 274 11797.13 206.04 52523.33 88888.00 2016-09-30 07:58:46.404 274 11797.09 206.06 52523.40 88888.00 2016-09-30 07:58:46.904 274 11797.11 206.04 52523.44 88888.00 2016-09-30 07:58:47.404 274 11797.12 206.06 52523.42 88888.00 2016-09-30 07:58:47.904 274 11797.03 206.07 52523.45 88888.00 2016-09-30 07:58:48.404 274 11796.92 206.12 52523.57 88888.00 2016-09-30 07:58:48.904 274 11796.86 206.13 52523.57 88888.00 2016-09-30 07:58:49.404 274 11796.83 206.13 52523.54 88888.00 2016-09-30 07:58:49.904 274 11796.93 206.14 52523.50 88888.00 2016-09-30 07:58:50.404 274 11796.98 206.14 52523.49 88888.00 2016-09-30 07:58:50.904 274 11796.93 206.18 52523.51 88888.00 2016-09-30 07:58:51.404 274 11796.93 206.15 52523.46 88888.00 2016-09-30 07:58:51.904 274 11796.99 206.15 52523.41 88888.00 2016-09-30 07:58:52.404 274 11796.99 206.16 52523.38 88888.00 2016-09-30 07:58:52.904 274 11796.99 206.15 52523.35 88888.00 2016-09-30 07:58:53.404 274 11796.98 206.16 52523.36 88888.00 2016-09-30 07:58:53.904 274 11796.95 206.13 52523.36 88888.00 2016-09-30 07:58:54.404 274 11796.94 206.16 52523.40 88888.00 2016-09-30 07:58:54.904 274 11796.99 206.18 52523.42 88888.00 2016-09-30 07:58:55.404 274 11797.02 206.17 52523.37 88888.00 2016-09-30 07:58:55.904 274 11796.98 206.16 52523.40 88888.00 2016-09-30 07:58:56.404 274 11796.93 206.14 52523.38 88888.00 2016-09-30 07:58:56.904 274 11796.96 206.08 52523.28 88888.00 2016-09-30 07:58:57.404 274 11796.96 206.08 52523.28 88888.00 2016-09-30 07:58:57.904 274 11796.94 206.11 52523.28 88888.00 2016-09-30 07:58:58.404 274 11796.84 206.17 52523.40 88888.00 2016-09-30 07:58:58.904 274 11796.86 206.16 52523.40 88888.00 2016-09-30 07:58:59.404 274 11796.91 206.11 52523.34 88888.00 2016-09-30 07:58:59.904 274 11796.87 206.12 52523.38 88888.00 2016-09-30 07:59:00.404 274 11796.94 206.11 52523.36 88888.00 2016-09-30 07:59:00.904 274 11796.96 206.06 52523.32 88888.00 2016-09-30 07:59:01.404 274 11796.86 206.04 52523.34 88888.00 2016-09-30 07:59:01.904 274 11796.83 206.06 52523.36 88888.00 2016-09-30 07:59:02.404 274 11796.81 206.06 52523.42 88888.00 2016-09-30 07:59:02.904 274 11796.81 206.02 52523.43 88888.00 2016-09-30 07:59:03.404 274 11796.81 205.97 52523.42 88888.00 2016-09-30 07:59:03.904 274 11796.86 205.97 52523.38 88888.00 2016-09-30 07:59:04.404 274 11796.84 205.98 52523.38 88888.00 2016-09-30 07:59:04.904 274 11796.82 205.99 52523.38 88888.00 2016-09-30 07:59:05.404 274 11796.85 205.97 52523.36 88888.00 2016-09-30 07:59:05.904 274 11796.82 205.95 52523.36 88888.00 2016-09-30 07:59:06.404 274 11796.78 205.92 52523.37 88888.00 2016-09-30 07:59:06.904 274 11796.74 205.91 52523.40 88888.00 2016-09-30 07:59:07.404 274 11796.70 205.86 52523.43 88888.00 2016-09-30 07:59:07.904 274 11796.68 205.85 52523.44 88888.00 2016-09-30 07:59:08.404 274 11796.61 205.85 52523.49 88888.00 2016-09-30 07:59:08.904 274 11796.60 205.83 52523.47 88888.00 2016-09-30 07:59:09.404 274 11796.60 205.84 52523.44 88888.00 2016-09-30 07:59:09.904 274 11796.64 205.83 52523.41 88888.00 2016-09-30 07:59:10.404 274 11796.63 205.84 52523.40 88888.00 2016-09-30 07:59:10.904 274 11796.66 205.84 52523.38 88888.00 2016-09-30 07:59:11.404 274 11796.66 205.80 52523.33 88888.00 2016-09-30 07:59:11.904 274 11796.61 205.77 52523.29 88888.00 2016-09-30 07:59:12.404 274 11796.59 205.77 52523.31 88888.00 2016-09-30 07:59:12.904 274 11796.57 205.83 52523.37 88888.00 2016-09-30 07:59:13.404 274 11796.53 205.79 52523.42 88888.00 2016-09-30 07:59:13.904 274 11796.53 205.80 52523.38 88888.00 2016-09-30 07:59:14.404 274 11796.61 205.80 52523.29 88888.00 2016-09-30 07:59:14.904 274 11796.64 205.80 52523.29 88888.00 2016-09-30 07:59:15.404 274 11796.64 205.83 52523.29 88888.00 2016-09-30 07:59:15.904 274 11796.61 205.84 52523.29 88888.00 2016-09-30 07:59:16.404 274 11796.59 205.89 52523.31 88888.00 2016-09-30 07:59:16.904 274 11796.64 205.88 52523.29 88888.00 2016-09-30 07:59:17.404 274 11796.61 205.89 52523.33 88888.00 2016-09-30 07:59:17.904 274 11796.53 205.94 52523.38 88888.00 2016-09-30 07:59:18.404 274 11796.41 205.97 52523.41 88888.00 2016-09-30 07:59:18.904 274 11796.39 205.99 52523.42 88888.00 2016-09-30 07:59:19.404 274 11796.37 206.04 52523.49 88888.00 2016-09-30 07:59:19.904 274 11796.42 206.02 52523.46 88888.00 2016-09-30 07:59:20.404 274 11796.42 206.02 52523.40 88888.00 2016-09-30 07:59:20.904 274 11796.43 206.01 52523.36 88888.00 2016-09-30 07:59:21.404 274 11796.46 205.98 52523.34 88888.00 2016-09-30 07:59:21.904 274 11796.44 206.02 52523.34 88888.00 2016-09-30 07:59:22.404 274 11796.48 206.01 52523.31 88888.00 2016-09-30 07:59:22.904 274 11796.37 206.01 52523.43 88888.00 2016-09-30 07:59:23.404 274 11796.30 206.02 52523.53 88888.00 2016-09-30 07:59:23.904 274 11796.35 206.03 52523.49 88888.00 2016-09-30 07:59:24.404 274 11796.41 206.02 52523.44 88888.00 2016-09-30 07:59:24.904 274 11796.40 206.02 52523.46 88888.00 2016-09-30 07:59:25.404 274 11796.40 206.05 52523.43 88888.00 2016-09-30 07:59:25.904 274 11796.44 206.11 52523.38 88888.00 2016-09-30 07:59:26.404 274 11796.47 206.11 52523.34 88888.00 2016-09-30 07:59:26.904 274 11796.50 206.05 52523.37 88888.00 2016-09-30 07:59:27.404 274 11796.55 206.07 52523.40 88888.00 2016-09-30 07:59:27.904 274 11796.56 206.09 52523.38 88888.00 2016-09-30 07:59:28.404 274 11796.46 206.11 52523.43 88888.00 2016-09-30 07:59:28.904 274 11796.20 206.21 52523.68 88888.00 2016-09-30 07:59:29.404 274 11796.05 206.25 52523.81 88888.00 2016-09-30 07:59:29.904 274 11796.08 206.26 52523.85 88888.00 2016-09-30 07:59:30.404 274 11796.11 206.26 52523.84 88888.00 2016-09-30 07:59:30.904 274 11796.08 206.26 52523.84 88888.00 2016-09-30 07:59:31.404 274 11796.07 206.23 52523.79 88888.00 2016-09-30 07:59:31.904 274 11796.12 206.26 52523.76 88888.00 2016-09-30 07:59:32.404 274 11796.07 206.30 52523.77 88888.00 2016-09-30 07:59:32.904 274 11796.06 206.30 52523.76 88888.00 2016-09-30 07:59:33.404 274 11796.06 206.26 52523.77 88888.00 2016-09-30 07:59:33.904 274 11796.04 206.26 52523.78 88888.00 2016-09-30 07:59:34.404 274 11796.03 206.26 52523.80 88888.00 2016-09-30 07:59:34.904 274 11796.00 206.23 52523.81 88888.00 2016-09-30 07:59:35.404 274 11795.98 206.24 52523.84 88888.00 2016-09-30 07:59:35.904 274 11795.96 206.26 52523.85 88888.00 2016-09-30 07:59:36.405 274 11795.93 206.27 52523.85 88888.00 2016-09-30 07:59:36.905 274 11795.88 206.28 52523.85 88888.00 2016-09-30 07:59:37.405 274 11795.88 206.27 52523.84 88888.00 2016-09-30 07:59:37.905 274 11795.88 206.25 52523.84 88888.00 2016-09-30 07:59:38.405 274 11795.85 206.30 52523.84 88888.00 2016-09-30 07:59:38.905 274 11795.81 206.26 52523.86 88888.00 2016-09-30 07:59:39.405 274 11795.77 206.28 52523.96 88888.00 2016-09-30 07:59:39.905 274 11795.73 206.34 52523.97 88888.00 2016-09-30 07:59:40.405 274 11795.71 206.37 52523.98 88888.00 2016-09-30 07:59:40.905 274 11795.64 206.37 52524.03 88888.00 2016-09-30 07:59:41.405 274 11795.58 206.40 52524.08 88888.00 2016-09-30 07:59:41.905 274 11795.63 206.37 52524.04 88888.00 2016-09-30 07:59:42.405 274 11795.68 206.35 52523.96 88888.00 2016-09-30 07:59:42.905 274 11795.69 206.38 52523.94 88888.00 2016-09-30 07:59:43.405 274 11795.82 206.34 52523.76 88888.00 2016-09-30 07:59:43.905 274 11796.12 206.23 52523.49 88888.00 2016-09-30 07:59:44.405 274 11796.23 206.22 52523.38 88888.00 2016-09-30 07:59:44.905 274 11796.21 206.23 52523.42 88888.00 2016-09-30 07:59:45.405 274 11796.13 206.22 52523.45 88888.00 2016-09-30 07:59:45.905 274 11796.13 206.22 52523.42 88888.00 2016-09-30 07:59:46.405 274 11796.14 206.24 52523.45 88888.00 2016-09-30 07:59:46.905 274 11796.09 206.26 52523.52 88888.00 2016-09-30 07:59:47.405 274 11796.08 206.28 52523.46 88888.00 2016-09-30 07:59:47.905 274 11796.12 206.33 52523.41 88888.00 2016-09-30 07:59:48.405 274 11796.13 206.34 52523.37 88888.00 2016-09-30 07:59:48.905 274 11796.13 206.33 52523.43 88888.00 2016-09-30 07:59:49.405 274 11796.15 206.31 52523.47 88888.00 2016-09-30 07:59:49.905 274 11796.15 206.33 52523.46 88888.00 2016-09-30 07:59:50.405 274 11796.17 206.34 52523.44 88888.00 2016-09-30 07:59:50.905 274 11796.19 206.40 52523.43 88888.00 2016-09-30 07:59:51.405 274 11796.25 206.38 52523.41 88888.00 2016-09-30 07:59:51.905 274 11796.26 206.41 52523.44 88888.00 2016-09-30 07:59:52.405 274 11796.32 206.40 52523.44 88888.00 2016-09-30 07:59:52.905 274 11796.37 206.40 52523.40 88888.00 2016-09-30 07:59:53.405 274 11796.30 206.42 52523.42 88888.00 2016-09-30 07:59:53.905 274 11796.21 206.48 52523.50 88888.00 2016-09-30 07:59:54.405 274 11796.21 206.50 52523.52 88888.00 2016-09-30 07:59:54.905 274 11796.29 206.54 52523.46 88888.00 2016-09-30 07:59:55.405 274 11796.23 206.53 52523.50 88888.00 2016-09-30 07:59:55.905 274 11796.16 206.55 52523.54 88888.00 2016-09-30 07:59:56.405 274 11796.05 206.62 52523.69 88888.00 2016-09-30 07:59:56.905 274 11796.03 206.61 52523.68 88888.00 2016-09-30 07:59:57.405 274 11796.03 206.61 52523.67 88888.00 2016-09-30 07:59:57.905 274 11796.04 206.63 52523.69 88888.00 2016-09-30 07:59:58.405 274 11796.09 206.63 52523.62 88888.00 2016-09-30 07:59:58.905 274 11796.12 206.63 52523.62 88888.00 2016-09-30 07:59:59.405 274 11796.14 206.62 52523.64 88888.00 2016-09-30 07:59:59.905 274 11796.07 206.66 52523.75 88888.00 2016-09-30 08:00:00.405 274 11796.05 206.70 52523.76 88888.00 2016-09-30 08:00:00.905 274 11795.99 206.65 52523.79 88888.00 2016-09-30 08:00:01.405 274 11795.85 206.70 52523.91 88888.00 2016-09-30 08:00:01.905 274 11795.80 206.69 52523.91 88888.00 2016-09-30 08:00:02.405 274 11795.79 206.70 52523.89 88888.00 2016-09-30 08:00:02.905 274 11795.82 206.64 52523.87 88888.00 2016-09-30 08:00:03.405 274 11795.85 206.67 52523.86 88888.00 2016-09-30 08:00:03.905 274 11795.93 206.65 52523.76 88888.00 2016-09-30 08:00:04.405 274 11795.96 206.60 52523.73 88888.00 2016-09-30 08:00:04.905 274 11795.98 206.57 52523.75 88888.00 2016-09-30 08:00:05.405 274 11795.99 206.59 52523.77 88888.00 2016-09-30 08:00:05.905 274 11795.98 206.57 52523.81 88888.00 2016-09-30 08:00:06.405 274 11795.94 206.61 52523.86 88888.00 2016-09-30 08:00:06.905 274 11795.94 206.63 52523.84 88888.00 2016-09-30 08:00:07.405 274 11795.97 206.62 52523.78 88888.00 2016-09-30 08:00:07.905 274 11795.97 206.60 52523.77 88888.00 2016-09-30 08:00:08.405 274 11795.93 206.62 52523.82 88888.00 2016-09-30 08:00:08.905 274 11795.87 206.62 52523.86 88888.00 2016-09-30 08:00:09.405 274 11795.81 206.64 52523.96 88888.00 2016-09-30 08:00:09.905 274 11795.79 206.66 52524.01 88888.00 2016-09-30 08:00:10.405 274 11795.73 206.70 52524.07 88888.00 2016-09-30 08:00:10.905 274 11795.78 206.70 52524.02 88888.00 2016-09-30 08:00:11.405 274 11795.85 206.66 52523.91 88888.00 2016-09-30 08:00:11.905 274 11795.86 206.62 52523.90 88888.00 2016-09-30 08:00:12.405 274 11795.81 206.63 52523.97 88888.00 2016-09-30 08:00:12.905 274 11795.84 206.64 52523.94 88888.00 2016-09-30 08:00:13.405 274 11795.89 206.61 52523.90 88888.00 2016-09-30 08:00:13.905 274 11795.88 206.66 52523.89 88888.00 2016-09-30 08:00:14.405 274 11795.87 206.69 52523.87 88888.00 2016-09-30 08:00:14.905 274 11795.78 206.71 52523.91 88888.00 2016-09-30 08:00:15.405 274 11795.81 206.72 52523.90 88888.00 2016-09-30 08:00:15.905 274 11795.84 206.77 52523.93 88888.00 2016-09-30 08:00:16.405 274 11795.90 206.75 52523.87 88888.00 2016-09-30 08:00:16.905 274 11796.04 206.69 52523.77 88888.00 2016-09-30 08:00:17.405 274 11796.12 206.64 52523.72 88888.00 2016-09-30 08:00:17.905 274 11796.12 206.66 52523.76 88888.00 2016-09-30 08:00:18.405 274 11796.19 206.66 52523.76 88888.00 2016-09-30 08:00:18.905 274 11796.23 206.70 52523.75 88888.00 2016-09-30 08:00:19.405 274 11796.24 206.71 52523.76 88888.00 2016-09-30 08:00:19.905 274 11796.22 206.71 52523.78 88888.00 2016-09-30 08:00:20.405 274 11796.22 206.70 52523.78 88888.00 2016-09-30 08:00:20.905 274 11796.25 206.74 52523.80 88888.00 2016-09-30 08:00:21.405 274 11796.30 206.79 52523.77 88888.00 2016-09-30 08:00:21.905 274 11796.28 206.76 52523.78 88888.00 2016-09-30 08:00:22.405 274 11796.24 206.80 52523.84 88888.00 2016-09-30 08:00:22.905 274 11796.22 206.82 52523.90 88888.00 2016-09-30 08:00:23.405 274 11796.21 206.82 52523.98 88888.00 2016-09-30 08:00:23.905 274 11796.15 206.86 52524.05 88888.00 2016-09-30 08:00:24.405 274 11796.19 206.90 52524.02 88888.00 2016-09-30 08:00:24.905 274 11796.17 206.89 52523.99 88888.00 2016-09-30 08:00:25.405 274 11796.20 206.85 52523.99 88888.00 2016-09-30 08:00:25.905 274 11796.14 206.86 52524.06 88888.00 2016-09-30 08:00:26.405 274 11796.14 206.88 52524.11 88888.00 2016-09-30 08:00:26.905 274 11796.13 206.91 52524.16 88888.00 2016-09-30 08:00:27.405 274 11796.28 206.89 52524.06 88888.00 2016-09-30 08:00:27.905 274 11796.33 206.92 52524.06 88888.00 2016-09-30 08:00:28.405 274 11796.38 206.92 52524.03 88888.00 2016-09-30 08:00:28.905 274 11796.47 206.95 52523.95 88888.00 2016-09-30 08:00:29.405 274 11796.43 206.98 52523.97 88888.00 2016-09-30 08:00:29.905 274 11796.35 207.00 52524.08 88888.00 2016-09-30 08:00:30.405 274 11796.32 206.99 52524.12 88888.00 2016-09-30 08:00:30.905 274 11796.38 206.99 52524.08 88888.00 2016-09-30 08:00:31.405 274 11796.39 207.01 52524.05 88888.00 2016-09-30 08:00:31.905 274 11796.33 207.08 52524.05 88888.00 2016-09-30 08:00:32.405 274 11796.24 207.13 52524.14 88888.00 2016-09-30 08:00:32.905 274 11796.23 207.14 52524.17 88888.00 2016-09-30 08:00:33.405 274 11796.22 207.17 52524.19 88888.00 2016-09-30 08:00:33.905 274 11796.26 207.19 52524.14 88888.00 2016-09-30 08:00:34.405 274 11796.30 207.19 52524.16 88888.00 2016-09-30 08:00:34.905 274 11796.29 207.22 52524.23 88888.00 2016-09-30 08:00:35.405 274 11796.15 207.30 52524.39 88888.00 2016-09-30 08:00:35.905 274 11795.95 207.37 52524.57 88888.00 2016-09-30 08:00:36.405 274 11796.07 207.30 52524.38 88888.00 2016-09-30 08:00:36.905 274 11796.19 207.30 52524.26 88888.00 2016-09-30 08:00:37.405 274 11796.12 207.34 52524.26 88888.00 2016-09-30 08:00:37.905 274 11796.17 207.32 52524.22 88888.00 2016-09-30 08:00:38.405 274 11796.22 207.39 52524.22 88888.00 2016-09-30 08:00:38.905 274 11796.21 207.44 52524.29 88888.00 2016-09-30 08:00:39.405 274 11796.15 207.47 52524.32 88888.00 2016-09-30 08:00:39.905 274 11796.16 207.49 52524.32 88888.00 2016-09-30 08:00:40.405 274 11796.08 207.54 52524.38 88888.00 2016-09-30 08:00:40.905 274 11796.04 207.57 52524.42 88888.00 2016-09-30 08:00:41.405 274 11796.03 207.60 52524.47 88888.00 2016-09-30 08:00:41.905 274 11795.87 207.68 52524.57 88888.00 2016-09-30 08:00:42.405 274 11795.80 207.69 52524.59 88888.00 2016-09-30 08:00:42.905 274 11795.89 207.66 52524.58 88888.00 2016-09-30 08:00:43.405 274 11795.90 207.69 52524.59 88888.00 2016-09-30 08:00:43.905 274 11795.89 207.64 52524.58 88888.00 2016-09-30 08:00:44.405 274 11795.90 207.67 52524.59 88888.00 2016-09-30 08:00:44.905 274 11795.91 207.63 52524.56 88888.00 2016-09-30 08:00:45.405 274 11795.90 207.69 52524.60 88888.00 2016-09-30 08:00:45.905 274 11795.89 207.77 52524.66 88888.00 2016-09-30 08:00:46.405 274 11795.94 207.73 52524.59 88888.00 2016-09-30 08:00:46.905 274 11795.98 207.69 52524.58 88888.00 2016-09-30 08:00:47.405 274 11795.98 207.62 52524.59 88888.00 2016-09-30 08:00:47.905 274 11795.96 207.63 52524.60 88888.00 2016-09-30 08:00:48.405 274 11796.05 207.66 52524.63 88888.00 2016-09-30 08:00:48.905 274 11796.07 207.59 52524.63 88888.00 2016-09-30 08:00:49.405 274 11796.07 207.62 52524.61 88888.00 2016-09-30 08:00:49.905 274 11796.13 207.63 52524.64 88888.00 2016-09-30 08:00:50.405 274 11796.19 207.62 52524.64 88888.00 2016-09-30 08:00:50.905 274 11796.25 207.64 52524.63 88888.00 2016-09-30 08:00:51.405 274 11796.26 207.69 52524.65 88888.00 2016-09-30 08:00:51.905 274 11796.28 207.76 52524.66 88888.00 2016-09-30 08:00:52.405 274 11796.29 207.78 52524.65 88888.00 2016-09-30 08:00:52.905 274 11796.33 207.79 52524.70 88888.00 2016-09-30 08:00:53.405 274 11796.37 207.80 52524.76 88888.00 2016-09-30 08:00:53.905 274 11796.38 207.85 52524.77 88888.00 2016-09-30 08:00:54.405 274 11796.40 207.87 52524.70 88888.00 2016-09-30 08:00:54.905 274 11796.50 207.85 52524.68 88888.00 2016-09-30 08:00:55.405 274 11796.50 207.83 52524.74 88888.00 2016-09-30 08:00:55.905 274 11796.44 207.90 52524.81 88888.00 2016-09-30 08:00:56.405 274 11796.43 207.95 52524.82 88888.00 2016-09-30 08:00:56.905 274 11796.48 207.96 52524.79 88888.00 2016-09-30 08:00:57.405 274 11796.52 207.96 52524.78 88888.00 2016-09-30 08:00:57.905 274 11796.55 208.01 52524.77 88888.00 2016-09-30 08:00:58.405 274 11796.52 208.03 52524.78 88888.00 2016-09-30 08:00:58.905 274 11796.47 208.15 52524.87 88888.00 2016-09-30 08:00:59.405 274 11796.41 208.20 52524.95 88888.00 2016-09-30 08:00:59.905 274 11796.40 208.16 52524.92 88888.00 2016-09-30 08:01:00.405 274 11796.43 208.18 52524.86 88888.00 2016-09-30 08:01:00.905 274 11796.48 208.21 52524.83 88888.00 2016-09-30 08:01:01.405 274 11796.47 208.29 52524.86 88888.00 2016-09-30 08:01:01.905 274 11796.47 208.31 52524.90 88888.00 2016-09-30 08:01:02.405 274 11796.42 208.32 52524.99 88888.00 2016-09-30 08:01:02.905 274 11796.31 208.45 52525.07 88888.00 2016-09-30 08:01:03.405 274 11796.24 208.53 52525.13 88888.00 2016-09-30 08:01:03.905 274 11796.29 208.51 52525.13 88888.00 2016-09-30 08:01:04.405 274 11796.29 208.54 52525.19 88888.00 2016-09-30 08:01:04.905 274 11796.30 208.54 52525.19 88888.00 2016-09-30 08:01:05.405 274 11796.31 208.54 52525.13 88888.00 2016-09-30 08:01:05.905 274 11796.29 208.55 52525.13 88888.00 2016-09-30 08:01:06.405 274 11796.22 208.60 52525.18 88888.00 2016-09-30 08:01:06.905 274 11796.15 208.59 52525.30 88888.00 2016-09-30 08:01:07.405 274 11796.14 208.56 52525.35 88888.00 2016-09-30 08:01:07.905 274 11796.24 208.57 52525.28 88888.00 2016-09-30 08:01:08.405 274 11796.26 208.56 52525.25 88888.00 2016-09-30 08:01:08.905 274 11796.28 208.53 52525.21 88888.00 2016-09-30 08:01:09.405 274 11796.35 208.53 52525.20 88888.00 2016-09-30 08:01:09.905 274 11796.42 208.47 52525.21 88888.00 2016-09-30 08:01:10.405 274 11796.48 208.49 52525.28 88888.00 2016-09-30 08:01:10.905 274 11796.50 208.49 52525.29 88888.00 2016-09-30 08:01:11.405 274 11796.49 208.49 52525.35 88888.00 2016-09-30 08:01:11.905 274 11796.43 208.51 52525.48 88888.00 2016-09-30 08:01:12.405 274 11796.50 208.47 52525.39 88888.00 2016-09-30 08:01:12.905 274 11796.48 208.51 52525.39 88888.00 2016-09-30 08:01:13.405 274 11796.41 208.58 52525.48 88888.00 2016-09-30 08:01:13.905 274 11796.47 208.64 52525.52 88888.00 2016-09-30 08:01:14.405 274 11796.52 208.69 52525.52 88888.00 2016-09-30 08:01:14.905 274 11796.51 208.68 52525.57 88888.00 2016-09-30 08:01:15.405 274 11796.50 208.67 52525.61 88888.00 2016-09-30 08:01:15.905 274 11796.52 208.75 52525.64 88888.00 2016-09-30 08:01:16.405 274 11796.61 208.80 52525.61 88888.00 2016-09-30 08:01:16.905 274 11796.66 208.79 52525.57 88888.00 2016-09-30 08:01:17.405 274 11796.68 208.78 52525.58 88888.00 2016-09-30 08:01:17.905 274 11796.77 208.77 52525.54 88888.00 2016-09-30 08:01:18.405 274 11796.77 208.82 52525.52 88888.00 2016-09-30 08:01:18.905 274 11796.68 208.93 52525.61 88888.00 2016-09-30 08:01:19.405 274 11796.64 208.97 52525.67 88888.00 2016-09-30 08:01:19.905 274 11796.65 208.99 52525.70 88888.00 2016-09-30 08:01:20.405 274 11796.72 209.03 52525.61 88888.00 2016-09-30 08:01:20.905 274 11796.73 209.07 52525.57 88888.00 2016-09-30 08:01:21.405 274 11796.64 209.12 52525.64 88888.00 2016-09-30 08:01:21.905 274 11796.64 209.13 52525.65 88888.00 2016-09-30 08:01:22.405 274 11796.59 209.14 52525.66 88888.00 2016-09-30 08:01:22.905 274 11796.64 209.13 52525.61 88888.00 2016-09-30 08:01:23.405 274 11796.60 209.15 52525.72 88888.00 2016-09-30 08:01:23.905 274 11796.53 209.22 52525.80 88888.00 2016-09-30 08:01:24.405 274 11796.58 209.21 52525.72 88888.00 2016-09-30 08:01:24.905 274 11796.53 209.23 52525.67 88888.00 2016-09-30 08:01:25.405 274 11796.46 209.22 52525.65 88888.00 2016-09-30 08:01:25.905 274 11796.50 209.23 52525.64 88888.00 2016-09-30 08:01:26.405 274 11796.60 209.25 52525.60 88888.00 2016-09-30 08:01:26.905 274 11796.57 209.29 52525.66 88888.00 2016-09-30 08:01:27.405 274 11796.59 209.24 52525.70 88888.00 2016-09-30 08:01:27.905 274 11796.56 209.27 52525.70 88888.00 2016-09-30 08:01:28.405 274 11796.52 209.29 52525.72 88888.00 2016-09-30 08:01:28.905 274 11796.50 209.32 52525.74 88888.00 2016-09-30 08:01:29.405 274 11796.48 209.36 52525.75 88888.00 2016-09-30 08:01:29.905 274 11796.51 209.33 52525.81 88888.00 2016-09-30 08:01:30.405 274 11796.57 209.31 52525.84 88888.00 2016-09-30 08:01:30.905 274 11796.58 209.33 52525.84 88888.00 2016-09-30 08:01:31.405 274 11796.56 209.38 52525.83 88888.00 2016-09-30 08:01:31.905 274 11796.59 209.42 52525.84 88888.00 2016-09-30 08:01:32.405 274 11796.56 209.37 52525.88 88888.00 2016-09-30 08:01:32.905 274 11796.58 209.35 52525.88 88888.00 2016-09-30 08:01:33.405 274 11796.66 209.32 52525.82 88888.00 2016-09-30 08:01:33.905 274 11796.84 209.29 52525.70 88888.00 2016-09-30 08:01:34.405 274 11796.95 209.28 52525.65 88888.00 2016-09-30 08:01:34.905 274 11797.01 209.25 52525.61 88888.00 2016-09-30 08:01:35.405 274 11796.98 209.29 52525.72 88888.00 2016-09-30 08:01:35.905 274 11796.94 209.35 52525.76 88888.00 2016-09-30 08:01:36.405 274 11796.90 209.36 52525.79 88888.00 2016-09-30 08:01:36.905 274 11796.93 209.29 52525.74 88888.00 2016-09-30 08:01:37.405 274 11797.09 209.23 52525.58 88888.00 2016-09-30 08:01:37.905 274 11797.21 209.22 52525.51 88888.00 2016-09-30 08:01:38.405 274 11797.29 209.19 52525.46 88888.00 2016-09-30 08:01:38.905 274 11797.33 209.18 52525.53 88888.00 2016-09-30 08:01:39.405 274 11797.26 209.24 52525.56 88888.00 2016-09-30 08:01:39.905 274 11797.26 209.23 52525.51 88888.00 2016-09-30 08:01:40.405 274 11797.25 209.19 52525.52 88888.00 2016-09-30 08:01:40.905 274 11797.34 209.17 52525.47 88888.00 2016-09-30 08:01:41.405 274 11797.33 209.18 52525.49 88888.00 2016-09-30 08:01:41.905 274 11797.31 209.18 52525.53 88888.00 2016-09-30 08:01:42.405 274 11797.33 209.14 52525.55 88888.00 2016-09-30 08:01:42.905 274 11797.31 209.12 52525.55 88888.00 2016-09-30 08:01:43.405 274 11797.31 209.06 52525.52 88888.00 2016-09-30 08:01:43.905 274 11797.30 209.04 52525.53 88888.00 2016-09-30 08:01:44.405 274 11797.29 209.05 52525.49 88888.00 2016-09-30 08:01:44.905 274 11797.33 209.04 52525.44 88888.00 2016-09-30 08:01:45.405 274 11797.29 209.07 52525.45 88888.00 2016-09-30 08:01:45.905 274 11797.29 209.07 52525.45 88888.00 2016-09-30 08:01:46.405 274 11797.26 209.05 52525.51 88888.00 2016-09-30 08:01:46.905 274 11797.25 209.07 52525.58 88888.00 2016-09-30 08:01:47.405 274 11797.23 209.11 52525.57 88888.00 2016-09-30 08:01:47.905 274 11797.20 209.13 52525.57 88888.00 2016-09-30 08:01:48.405 274 11797.14 209.16 52525.60 88888.00 2016-09-30 08:01:48.905 274 11797.08 209.17 52525.65 88888.00 2016-09-30 08:01:49.405 274 11797.02 209.16 52525.71 88888.00 2016-09-30 08:01:49.905 274 11797.00 209.22 52525.75 88888.00 2016-09-30 08:01:50.405 274 11796.93 209.23 52525.83 88888.00 2016-09-30 08:01:50.905 274 11796.95 209.23 52525.80 88888.00 2016-09-30 08:01:51.405 274 11796.93 209.23 52525.74 88888.00 2016-09-30 08:01:51.905 274 11796.93 209.26 52525.73 88888.00 2016-09-30 08:01:52.405 274 11796.91 209.28 52525.69 88888.00 2016-09-30 08:01:52.905 274 11796.90 209.27 52525.67 88888.00 2016-09-30 08:01:53.405 274 11796.92 209.27 52525.73 88888.00 2016-09-30 08:01:53.905 274 11796.90 209.31 52525.75 88888.00 2016-09-30 08:01:54.405 274 11796.88 209.31 52525.76 88888.00 2016-09-30 08:01:54.905 274 11796.99 209.32 52525.64 88888.00 2016-09-30 08:01:55.405 274 11796.99 209.35 52525.55 88888.00 2016-09-30 08:01:55.905 274 11796.98 209.35 52525.63 88888.00 2016-09-30 08:01:56.405 274 11796.99 209.40 52525.65 88888.00 2016-09-30 08:01:56.905 274 11797.01 209.40 52525.63 88888.00 2016-09-30 08:01:57.405 274 11796.93 209.41 52525.67 88888.00 2016-09-30 08:01:57.905 274 11796.93 209.43 52525.73 88888.00 2016-09-30 08:01:58.405 274 11797.08 209.40 52525.64 88888.00 2016-09-30 08:01:58.905 274 11797.13 209.45 52525.63 88888.00 2016-09-30 08:01:59.405 274 11797.13 209.52 52525.69 88888.00 2016-09-30 08:01:59.905 274 11797.16 209.51 52525.71 88888.00 2016-09-30 08:02:00.405 274 11797.13 209.51 52525.74 88888.00 2016-09-30 08:02:00.905 274 11797.10 209.55 52525.74 88888.00 2016-09-30 08:02:01.405 274 11797.11 209.60 52525.81 88888.00 2016-09-30 08:02:01.905 274 11797.13 209.64 52525.90 88888.00 2016-09-30 08:02:02.405 274 11797.13 209.65 52525.88 88888.00 2016-09-30 08:02:02.905 274 11797.12 209.69 52525.90 88888.00 2016-09-30 08:02:03.405 274 11797.05 209.79 52525.97 88888.00 2016-09-30 08:02:03.905 274 11796.94 209.84 52526.09 88888.00 2016-09-30 08:02:04.405 274 11796.93 209.87 52526.14 88888.00 2016-09-30 08:02:04.905 274 11796.93 209.95 52526.17 88888.00 2016-09-30 08:02:05.405 274 11796.99 209.94 52526.15 88888.00 2016-09-30 08:02:05.905 274 11797.01 209.94 52526.15 88888.00 2016-09-30 08:02:06.405 274 11797.07 209.94 52526.13 88888.00 2016-09-30 08:02:06.905 274 11797.09 209.92 52526.17 88888.00 2016-09-30 08:02:07.405 274 11797.08 209.99 52526.20 88888.00 2016-09-30 08:02:07.905 274 11797.09 209.99 52526.16 88888.00 2016-09-30 08:02:08.405 274 11797.10 210.03 52526.18 88888.00 2016-09-30 08:02:08.905 274 11797.03 210.14 52526.23 88888.00 2016-09-30 08:02:09.405 274 11797.02 210.19 52526.24 88888.00 2016-09-30 08:02:09.905 274 11797.03 210.21 52526.31 88888.00 2016-09-30 08:02:10.405 274 11797.03 210.25 52526.31 88888.00 2016-09-30 08:02:10.905 274 11797.02 210.29 52526.32 88888.00 2016-09-30 08:02:11.405 274 11796.94 210.32 52526.36 88888.00 2016-09-30 08:02:11.905 274 11796.93 210.37 52526.36 88888.00 2016-09-30 08:02:12.405 274 11796.92 210.42 52526.43 88888.00 2016-09-30 08:02:12.905 274 11796.86 210.49 52526.50 88888.00 2016-09-30 08:02:13.405 274 11796.82 210.50 52526.52 88888.00 2016-09-30 08:02:13.905 274 11796.82 210.49 52526.52 88888.00 2016-09-30 08:02:14.405 274 11796.81 210.52 52526.52 88888.00 2016-09-30 08:02:14.905 274 11796.83 210.58 52526.52 88888.00 2016-09-30 08:02:15.406 274 11796.86 210.54 52526.50 88888.00 2016-09-30 08:02:15.906 274 11796.86 210.54 52526.50 88888.00 2016-09-30 08:02:16.406 274 11796.83 210.58 52526.48 88888.00 2016-09-30 08:02:16.906 274 11796.77 210.61 52526.48 88888.00 2016-09-30 08:02:17.406 274 11796.70 210.69 52526.50 88888.00 2016-09-30 08:02:17.906 274 11796.72 210.71 52526.50 88888.00 2016-09-30 08:02:18.406 274 11796.74 210.79 52526.53 88888.00 2016-09-30 08:02:18.906 274 11796.68 210.82 52526.57 88888.00 2016-09-30 08:02:19.406 274 11796.65 210.84 52526.60 88888.00 2016-09-30 08:02:19.906 274 11796.68 210.84 52526.58 88888.00 2016-09-30 08:02:20.406 274 11796.73 210.86 52526.58 88888.00 2016-09-30 08:02:20.906 274 11796.76 210.81 52526.55 88888.00 2016-09-30 08:02:21.406 274 11796.72 210.84 52526.61 88888.00 2016-09-30 08:02:21.906 274 11796.59 210.93 52526.75 88888.00 2016-09-30 08:02:22.406 274 11796.59 210.90 52526.73 88888.00 2016-09-30 08:02:22.906 274 11796.64 210.89 52526.72 88888.00 2016-09-30 08:02:23.406 274 11796.75 210.83 52526.66 88888.00 2016-09-30 08:02:23.906 274 11796.85 210.82 52526.62 88888.00 2016-09-30 08:02:24.406 274 11796.85 210.81 52526.66 88888.00 2016-09-30 08:02:24.906 274 11796.99 210.76 52526.52 88888.00 2016-09-30 08:02:25.406 274 11797.12 210.68 52526.45 88888.00 2016-09-30 08:02:25.906 274 11797.16 210.60 52526.44 88888.00 2016-09-30 08:02:26.406 274 11797.18 210.57 52526.45 88888.00 2016-09-30 08:02:26.906 274 11797.20 210.53 52526.46 88888.00 2016-09-30 08:02:27.406 274 11797.29 210.47 52526.43 88888.00 2016-09-30 08:02:27.906 274 11797.31 210.47 52526.45 88888.00 2016-09-30 08:02:28.406 274 11797.36 210.47 52526.49 88888.00 2016-09-30 08:02:28.906 274 11797.40 210.39 52526.52 88888.00 2016-09-30 08:02:29.406 274 11797.46 210.37 52526.52 88888.00 2016-09-30 08:02:29.906 274 11797.46 210.35 52526.52 88888.00 2016-09-30 08:02:30.406 274 11797.43 210.33 52526.51 88888.00 2016-09-30 08:02:30.906 274 11797.53 210.27 52526.43 88888.00 2016-09-30 08:02:31.406 274 11797.57 210.29 52526.40 88888.00 2016-09-30 08:02:31.906 274 11797.57 210.25 52526.37 88888.00 2016-09-30 08:02:32.406 274 11797.64 210.23 52526.40 88888.00 2016-09-30 08:02:32.906 274 11797.66 210.24 52526.43 88888.00 2016-09-30 08:02:33.406 274 11797.65 210.22 52526.48 88888.00 2016-09-30 08:02:33.906 274 11797.63 210.24 52526.46 88888.00 2016-09-30 08:02:34.406 274 11797.66 210.28 52526.51 88888.00 2016-09-30 08:02:34.906 274 11797.65 210.32 52526.52 88888.00 2016-09-30 08:02:35.406 274 11797.65 210.31 52526.52 88888.00 2016-09-30 08:02:35.906 274 11797.62 210.32 52526.57 88888.00 2016-09-30 08:02:36.406 274 11797.56 210.37 52526.62 88888.00 2016-09-30 08:02:36.906 274 11797.49 210.39 52526.61 88888.00 2016-09-30 08:02:37.406 274 11797.48 210.40 52526.62 88888.00 2016-09-30 08:02:37.906 274 11797.46 210.37 52526.60 88888.00 2016-09-30 08:02:38.406 274 11797.43 210.39 52526.62 88888.00 2016-09-30 08:02:38.906 274 11797.40 210.45 52526.63 88888.00 2016-09-30 08:02:39.406 274 11797.36 210.47 52526.67 88888.00 2016-09-30 08:02:39.906 274 11797.36 210.48 52526.66 88888.00 2016-09-30 08:02:40.406 274 11797.31 210.52 52526.69 88888.00 2016-09-30 08:02:40.906 274 11797.25 210.52 52526.70 88888.00 2016-09-30 08:02:41.406 274 11797.21 210.58 52526.71 88888.00 2016-09-30 08:02:41.906 274 11797.20 210.61 52526.77 88888.00 2016-09-30 08:02:42.406 274 11797.16 210.62 52526.81 88888.00 2016-09-30 08:02:42.906 274 11797.08 210.62 52526.83 88888.00 2016-09-30 08:02:43.406 274 11796.90 210.69 52526.99 88888.00 2016-09-30 08:02:43.906 274 11796.85 210.70 52527.06 88888.00 2016-09-30 08:02:44.406 274 11796.93 210.69 52526.95 88888.00 2016-09-30 08:02:44.906 274 11796.94 210.67 52526.90 88888.00 2016-09-30 08:02:45.406 274 11796.92 210.68 52526.96 88888.00 2016-09-30 08:02:45.906 274 11796.93 210.71 52526.97 88888.00 2016-09-30 08:02:46.406 274 11796.92 210.73 52526.99 88888.00 2016-09-30 08:02:46.906 274 11796.93 210.71 52526.97 88888.00 2016-09-30 08:02:47.406 274 11797.00 210.70 52526.90 88888.00 2016-09-30 08:02:47.906 274 11797.05 210.72 52526.88 88888.00 2016-09-30 08:02:48.406 274 11797.07 210.71 52526.90 88888.00 2016-09-30 08:02:48.906 274 11797.04 210.77 52526.92 88888.00 2016-09-30 08:02:49.406 274 11797.03 210.74 52526.94 88888.00 2016-09-30 08:02:49.906 274 11797.00 210.80 52526.94 88888.00 2016-09-30 08:02:50.406 274 11796.96 210.87 52526.97 88888.00 2016-09-30 08:02:50.906 274 11796.94 210.93 52526.99 88888.00 2016-09-30 08:02:51.406 274 11796.96 210.96 52526.97 88888.00 2016-09-30 08:02:51.906 274 11796.99 211.00 52526.94 88888.00 2016-09-30 08:02:52.406 274 11796.95 211.02 52526.99 88888.00 2016-09-30 08:02:52.906 274 11796.92 211.06 52527.02 88888.00 2016-09-30 08:02:53.406 274 11796.82 211.15 52527.10 88888.00 2016-09-30 08:02:53.906 274 11796.77 211.20 52527.15 88888.00 2016-09-30 08:02:54.406 274 11796.83 211.21 52527.07 88888.00 2016-09-30 08:02:54.906 274 11796.82 211.24 52527.05 88888.00 2016-09-30 08:02:55.406 274 11796.82 211.21 52527.02 88888.00 2016-09-30 08:02:55.906 274 11796.78 211.27 52527.03 88888.00 2016-09-30 08:02:56.406 274 11796.72 211.27 52527.07 88888.00 2016-09-30 08:02:56.906 274 11796.66 211.27 52527.05 88888.00 2016-09-30 08:02:57.406 274 11796.57 211.34 52527.10 88888.00 2016-09-30 08:02:57.906 274 11796.52 211.37 52527.17 88888.00 2016-09-30 08:02:58.406 274 11796.50 211.38 52527.19 88888.00 2016-09-30 08:02:58.906 274 11796.49 211.40 52527.20 88888.00 2016-09-30 08:02:59.406 274 11796.46 211.40 52527.19 88888.00 2016-09-30 08:02:59.906 274 11796.49 211.37 52527.15 88888.00 2016-09-30 08:03:00.406 274 11796.49 211.38 52527.13 88888.00 2016-09-30 08:03:00.906 274 11796.44 211.42 52527.14 88888.00 2016-09-30 08:03:01.406 274 11796.48 211.40 52527.11 88888.00 2016-09-30 08:03:01.906 274 11796.55 211.35 52527.07 88888.00 2016-09-30 08:03:02.406 274 11796.56 211.28 52527.05 88888.00 2016-09-30 08:03:02.906 274 11796.55 211.26 52527.02 88888.00 2016-09-30 08:03:03.406 274 11796.51 211.26 52527.07 88888.00 2016-09-30 08:03:03.906 274 11796.51 211.25 52527.07 88888.00 2016-09-30 08:03:04.406 274 11796.51 211.22 52527.05 88888.00 2016-09-30 08:03:04.906 274 11796.63 211.21 52526.93 88888.00 2016-09-30 08:03:05.406 274 11796.67 211.18 52526.85 88888.00 2016-09-30 08:03:05.906 274 11796.66 211.20 52526.86 88888.00 2016-09-30 08:03:06.406 274 11796.72 211.18 52526.89 88888.00 2016-09-30 08:03:06.906 274 11796.78 211.18 52526.88 88888.00 2016-09-30 08:03:07.406 274 11796.83 211.22 52526.88 88888.00 2016-09-30 08:03:07.906 274 11796.87 211.25 52526.85 88888.00 2016-09-30 08:03:08.406 274 11796.92 211.22 52526.81 88888.00 2016-09-30 08:03:08.906 274 11796.91 211.25 52526.86 88888.00 2016-09-30 08:03:09.406 274 11796.84 211.30 52526.98 88888.00 2016-09-30 08:03:09.906 274 11796.85 211.28 52526.93 88888.00 2016-09-30 08:03:10.406 274 11796.88 211.30 52526.95 88888.00 2016-09-30 08:03:10.906 274 11796.96 211.29 52526.95 88888.00 2016-09-30 08:03:11.406 274 11796.98 211.29 52526.92 88888.00 2016-09-30 08:03:11.906 274 11796.91 211.28 52526.98 88888.00 2016-09-30 08:03:12.406 274 11796.81 211.31 52527.07 88888.00 2016-09-30 08:03:12.906 274 11796.74 211.36 52527.15 88888.00 2016-09-30 08:03:13.406 274 11796.73 211.38 52527.13 88888.00 2016-09-30 08:03:13.906 274 11796.79 211.38 52527.08 88888.00 2016-09-30 08:03:14.406 274 11796.78 211.37 52527.10 88888.00 2016-09-30 08:03:14.906 274 11796.69 211.40 52527.21 88888.00 2016-09-30 08:03:15.406 274 11796.63 211.42 52527.32 88888.00 2016-09-30 08:03:15.906 274 11796.73 211.36 52527.25 88888.00 2016-09-30 08:03:16.406 274 11796.85 211.35 52527.13 88888.00 2016-09-30 08:03:16.906 274 11796.92 211.37 52527.07 88888.00 2016-09-30 08:03:17.406 274 11796.87 211.39 52527.14 88888.00 2016-09-30 08:03:17.906 274 11796.82 211.31 52527.19 88888.00 2016-09-30 08:03:18.406 274 11796.77 211.31 52527.22 88888.00 2016-09-30 08:03:18.906 274 11796.79 211.28 52527.24 88888.00 2016-09-30 08:03:19.406 274 11796.72 211.28 52527.27 88888.00 2016-09-30 08:03:19.906 274 11796.68 211.26 52527.24 88888.00 2016-09-30 08:03:20.406 274 11796.67 211.20 52527.25 88888.00 2016-09-30 08:03:20.906 274 11796.73 211.18 52527.28 88888.00 2016-09-30 08:03:21.406 274 11796.72 211.24 52527.32 88888.00 2016-09-30 08:03:21.906 274 11796.69 211.21 52527.33 88888.00 2016-09-30 08:03:22.406 274 11796.76 211.18 52527.29 88888.00 2016-09-30 08:03:22.906 274 11796.72 211.19 52527.31 88888.00 2016-09-30 08:03:23.406 274 11796.68 211.17 52527.32 88888.00 2016-09-30 08:03:23.906 274 11796.63 211.20 52527.40 88888.00 2016-09-30 08:03:24.406 274 11796.59 211.21 52527.43 88888.00 2016-09-30 08:03:24.906 274 11796.65 211.16 52527.40 88888.00 2016-09-30 08:03:25.406 274 11796.63 211.20 52527.41 88888.00 2016-09-30 08:03:25.906 274 11796.58 211.24 52527.45 88888.00 2016-09-30 08:03:26.406 274 11796.57 211.22 52527.39 88888.00 2016-09-30 08:03:26.906 274 11796.64 211.17 52527.36 88888.00 2016-09-30 08:03:27.406 274 11796.53 211.19 52527.51 88888.00 2016-09-30 08:03:27.906 274 11796.39 211.26 52527.63 88888.00 2016-09-30 08:03:28.406 274 11796.29 211.34 52527.72 88888.00 2016-09-30 08:03:28.906 274 11796.29 211.32 52527.66 88888.00 2016-09-30 08:03:29.406 274 11796.30 211.30 52527.67 88888.00 2016-09-30 08:03:29.906 274 11796.20 211.32 52527.74 88888.00 2016-09-30 08:03:30.406 274 11796.06 211.36 52527.81 88888.00 2016-09-30 08:03:30.906 274 11795.89 211.39 52527.93 88888.00 2016-09-30 08:03:31.406 274 11795.94 211.38 52527.90 88888.00 2016-09-30 08:03:31.906 274 11795.96 211.39 52527.86 88888.00 2016-09-30 08:03:32.406 274 11795.98 211.39 52527.85 88888.00 2016-09-30 08:03:32.906 274 11795.93 211.38 52527.90 88888.00 2016-09-30 08:03:33.406 274 11795.68 211.46 52528.13 88888.00 2016-09-30 08:03:33.906 274 11795.51 211.56 52528.35 88888.00 2016-09-30 08:03:34.406 274 11795.46 211.61 52528.38 88888.00 2016-09-30 08:03:34.906 274 11795.29 211.67 52528.52 88888.00 2016-09-30 08:03:35.406 274 11795.17 211.68 52528.61 88888.00 2016-09-30 08:03:35.906 274 11795.25 211.66 52528.53 88888.00 2016-09-30 08:03:36.406 274 11795.41 211.58 52528.34 88888.00 2016-09-30 08:03:36.906 274 11795.58 211.50 52528.17 88888.00 2016-09-30 08:03:37.406 274 11795.61 211.48 52528.16 88888.00 2016-09-30 08:03:37.906 274 11795.62 211.45 52528.12 88888.00 2016-09-30 08:03:38.406 274 11795.65 211.44 52528.02 88888.00 2016-09-30 08:03:38.906 274 11795.74 211.41 52527.92 88888.00 2016-09-30 08:03:39.406 274 11795.72 211.42 52527.91 88888.00 2016-09-30 08:03:39.906 274 11795.67 211.39 52527.93 88888.00 2016-09-30 08:03:40.406 274 11795.58 211.42 52528.00 88888.00 2016-09-30 08:03:40.906 274 11795.59 211.44 52528.00 88888.00 2016-09-30 08:03:41.406 274 11795.62 211.41 52527.95 88888.00 2016-09-30 08:03:41.906 274 11795.58 211.38 52527.98 88888.00 2016-09-30 08:03:42.406 274 11795.64 211.38 52527.92 88888.00 2016-09-30 08:03:42.906 274 11795.60 211.38 52527.96 88888.00 2016-09-30 08:03:43.406 274 11795.25 211.49 52528.34 88888.00 2016-09-30 08:03:43.906 274 11794.85 211.64 52528.73 88888.00 2016-09-30 08:03:44.406 274 11794.48 211.77 52529.12 88888.00 2016-09-30 08:03:44.906 274 11794.49 211.80 52529.14 88888.00 2016-09-30 08:03:45.406 274 11794.85 211.68 52528.75 88888.00 2016-09-30 08:03:45.906 274 11795.02 211.57 52528.52 88888.00 2016-09-30 08:03:46.406 274 11794.13 211.86 52529.53 88888.00 2016-09-30 08:03:46.906 274 11794.66 211.74 52528.95 88888.00 2016-09-30 08:03:47.406 274 11795.14 211.59 52528.45 88888.00 2016-09-30 08:03:47.906 274 11795.23 211.57 52528.35 88888.00 2016-09-30 08:03:48.406 274 11795.28 211.56 52528.27 88888.00 2016-09-30 08:03:48.906 274 11795.26 211.51 52528.29 88888.00 2016-09-30 08:03:49.406 274 11795.45 211.42 52528.09 88888.00 2016-09-30 08:03:49.906 274 11795.29 211.49 52528.26 88888.00 2016-09-30 08:03:50.406 274 11795.28 211.48 52528.26 88888.00 2016-09-30 08:03:50.906 274 11795.32 211.48 52528.21 88888.00 2016-09-30 08:03:51.406 274 11795.32 211.45 52528.13 88888.00 2016-09-30 08:03:51.906 274 11795.38 211.45 52528.07 88888.00 2016-09-30 08:03:52.406 274 11795.36 211.44 52528.07 88888.00 2016-09-30 08:03:52.906 274 11795.42 211.41 52528.04 88888.00 2016-09-30 08:03:53.406 274 11795.38 211.45 52528.16 88888.00 2016-09-30 08:03:53.906 274 11795.41 211.37 52528.17 88888.00 2016-09-30 08:03:54.406 274 11795.46 211.35 52528.03 88888.00 2016-09-30 08:03:54.906 274 11795.72 211.30 52527.76 88888.00 2016-09-30 08:03:55.406 274 11795.94 211.26 52527.60 88888.00 2016-09-30 08:03:55.906 274 11795.95 211.25 52527.58 88888.00 2016-09-30 08:03:56.406 274 11795.91 211.21 52527.63 88888.00 2016-09-30 08:03:56.906 274 11795.95 211.21 52527.56 88888.00 2016-09-30 08:03:57.406 274 11795.97 211.26 52527.54 88888.00 2016-09-30 08:03:57.906 274 11795.95 211.24 52527.55 88888.00 2016-09-30 08:03:58.406 274 11796.05 211.16 52527.46 88888.00 2016-09-30 08:03:58.906 274 11796.15 211.11 52527.43 88888.00 2016-09-30 08:03:59.406 274 11796.16 211.12 52527.41 88888.00 2016-09-30 08:03:59.906 274 11796.21 211.09 52527.32 88888.00 2016-09-30 08:04:00.406 274 11796.09 211.12 52527.39 88888.00 2016-09-30 08:04:00.906 274 11796.17 211.07 52527.32 88888.00 2016-09-30 08:04:01.406 274 11796.17 211.08 52527.33 88888.00 2016-09-30 08:04:01.906 274 11796.17 211.08 52527.32 88888.00 2016-09-30 08:04:02.406 274 11796.21 211.07 52527.31 88888.00 2016-09-30 08:04:02.906 274 11796.14 211.06 52527.34 88888.00 2016-09-30 08:04:03.406 274 11796.12 211.02 52527.33 88888.00 2016-09-30 08:04:03.906 274 11796.16 211.00 52527.31 88888.00 2016-09-30 08:04:04.406 274 11796.22 210.97 52527.23 88888.00 2016-09-30 08:04:04.906 274 11796.23 210.93 52527.17 88888.00 2016-09-30 08:04:05.406 274 11796.23 210.95 52527.15 88888.00 2016-09-30 08:04:05.906 274 11796.23 210.97 52527.14 88888.00 2016-09-30 08:04:06.406 274 11796.12 210.96 52527.22 88888.00 2016-09-30 08:04:06.906 274 11796.02 210.95 52527.33 88888.00 2016-09-30 08:04:07.406 274 11795.94 210.89 52527.34 88888.00 2016-09-30 08:04:07.906 274 11795.88 210.91 52527.36 88888.00 2016-09-30 08:04:08.406 274 11795.84 210.89 52527.36 88888.00 2016-09-30 08:04:08.906 274 11795.87 210.86 52527.33 88888.00 2016-09-30 08:04:09.406 274 11795.94 210.81 52527.29 88888.00 2016-09-30 08:04:09.906 274 11795.94 210.79 52527.24 88888.00 2016-09-30 08:04:10.406 274 11795.93 210.80 52527.22 88888.00 2016-09-30 08:04:10.906 274 11795.94 210.77 52527.17 88888.00 2016-09-30 08:04:11.406 274 11795.94 210.72 52527.14 88888.00 2016-09-30 08:04:11.906 274 11795.94 210.69 52527.12 88888.00 2016-09-30 08:04:12.406 274 11795.91 210.70 52527.10 88888.00 2016-09-30 08:04:12.906 274 11795.89 210.68 52527.12 88888.00 2016-09-30 08:04:13.406 274 11795.88 210.68 52527.14 88888.00 2016-09-30 08:04:13.906 274 11795.86 210.67 52527.14 88888.00 2016-09-30 08:04:14.406 274 11795.82 210.63 52527.14 88888.00 2016-09-30 08:04:14.906 274 11795.77 210.67 52527.12 88888.00 2016-09-30 08:04:15.406 274 11795.74 210.69 52527.13 88888.00 2016-09-30 08:04:15.906 274 11795.65 210.70 52527.22 88888.00 2016-09-30 08:04:16.406 274 11795.60 210.68 52527.27 88888.00 2016-09-30 08:04:16.906 274 11795.65 210.64 52527.27 88888.00 2016-09-30 08:04:17.406 274 11795.62 210.59 52527.29 88888.00 2016-09-30 08:04:17.906 274 11795.62 210.58 52527.25 88888.00 2016-09-30 08:04:18.406 274 11795.51 210.66 52527.41 88888.00 2016-09-30 08:04:18.906 274 11794.93 210.91 52528.02 88888.00 2016-09-30 08:04:19.406 274 11795.11 210.83 52527.83 88888.00 2016-09-30 08:04:19.906 274 11795.20 210.80 52527.72 88888.00 2016-09-30 08:04:20.406 274 11795.23 210.81 52527.69 88888.00 2016-09-30 08:04:20.906 274 11795.12 210.80 52527.80 88888.00 2016-09-30 08:04:21.406 274 11795.00 210.81 52527.89 88888.00 2016-09-30 08:04:21.906 274 11795.12 210.82 52527.78 88888.00 2016-09-30 08:04:22.406 274 11795.18 210.84 52527.72 88888.00 2016-09-30 08:04:22.906 274 11795.19 210.84 52527.67 88888.00 2016-09-30 08:04:23.406 274 11795.20 210.86 52527.64 88888.00 2016-09-30 08:04:23.906 274 11795.21 210.89 52527.68 88888.00 2016-09-30 08:04:24.406 274 11795.15 210.92 52527.72 88888.00 2016-09-30 08:04:24.906 274 11795.12 211.00 52527.72 88888.00 2016-09-30 08:04:25.406 274 11795.14 211.08 52527.78 88888.00 2016-09-30 08:04:25.906 274 11795.43 210.99 52527.51 88888.00 2016-09-30 08:04:26.406 274 11795.55 210.95 52527.41 88888.00 2016-09-30 08:04:26.906 274 11795.56 210.98 52527.38 88888.00 2016-09-30 08:04:27.406 274 11795.43 211.08 52527.47 88888.00 2016-09-30 08:04:27.906 274 11795.32 211.18 52527.52 88888.00 2016-09-30 08:04:28.406 274 11795.33 211.20 52527.50 88888.00 2016-09-30 08:04:28.906 274 11795.29 211.27 52527.54 88888.00 2016-09-30 08:04:29.406 274 11795.21 211.28 52527.55 88888.00 2016-09-30 08:04:29.906 274 11795.29 211.25 52527.45 88888.00 2016-09-30 08:04:30.406 274 11795.24 211.25 52527.40 88888.00 2016-09-30 08:04:30.906 274 11795.16 211.31 52527.41 88888.00 2016-09-30 08:04:31.406 274 11795.09 211.40 52527.41 88888.00 2016-09-30 08:04:31.906 274 11795.10 211.41 52527.39 88888.00 2016-09-30 08:04:32.406 274 11795.07 211.40 52527.39 88888.00 2016-09-30 08:04:32.906 274 11795.00 211.41 52527.46 88888.00 2016-09-30 08:04:33.406 274 11794.93 211.46 52527.55 88888.00 2016-09-30 08:04:33.906 274 11794.92 211.48 52527.57 88888.00 2016-09-30 08:04:34.406 274 11794.90 211.45 52527.56 88888.00 2016-09-30 08:04:34.906 274 11794.84 211.44 52527.59 88888.00 2016-09-30 08:04:35.406 274 11794.72 211.48 52527.69 88888.00 2016-09-30 08:04:35.906 274 11794.71 211.47 52527.69 88888.00 2016-09-30 08:04:36.406 274 11794.59 211.49 52527.76 88888.00 2016-09-30 08:04:36.906 274 11794.48 211.47 52527.89 88888.00 2016-09-30 08:04:37.406 274 11794.54 211.42 52527.83 88888.00 2016-09-30 08:04:37.906 274 11794.55 211.38 52527.84 88888.00 2016-09-30 08:04:38.406 274 11794.56 211.37 52527.87 88888.00 2016-09-30 08:04:38.906 274 11794.58 211.32 52527.81 88888.00 2016-09-30 08:04:39.406 274 11794.66 211.28 52527.73 88888.00 2016-09-30 08:04:39.906 274 11794.71 211.24 52527.73 88888.00 2016-09-30 08:04:40.406 274 11794.73 211.20 52527.68 88888.00 2016-09-30 08:04:40.906 274 11794.92 211.11 52527.54 88888.00 2016-09-30 08:04:41.406 274 11795.20 211.00 52527.29 88888.00 2016-09-30 08:04:41.906 274 11795.28 210.99 52527.23 88888.00 2016-09-30 08:04:42.406 274 11795.21 210.99 52527.31 88888.00 2016-09-30 08:04:42.906 274 11795.14 210.99 52527.36 88888.00 2016-09-30 08:04:43.406 274 11795.08 210.95 52527.42 88888.00 2016-09-30 08:04:43.906 274 11795.06 210.96 52527.43 88888.00 2016-09-30 08:04:44.406 274 11795.02 211.01 52527.52 88888.00 2016-09-30 08:04:44.906 274 11795.11 211.00 52527.39 88888.00 2016-09-30 08:04:45.406 274 11795.11 210.99 52527.43 88888.00 2016-09-30 08:04:45.906 274 11795.00 210.99 52527.54 88888.00 2016-09-30 08:04:46.406 274 11794.90 211.02 52527.58 88888.00 2016-09-30 08:04:46.906 274 11794.85 211.05 52527.60 88888.00 2016-09-30 08:04:47.406 274 11794.88 211.00 52527.61 88888.00 2016-09-30 08:04:47.906 274 11794.85 211.01 52527.64 88888.00 2016-09-30 08:04:48.406 274 11794.82 211.02 52527.64 88888.00 2016-09-30 08:04:48.906 274 11794.80 211.02 52527.64 88888.00 2016-09-30 08:04:49.406 274 11794.71 211.05 52527.73 88888.00 2016-09-30 08:04:49.906 274 11794.75 211.05 52527.65 88888.00 2016-09-30 08:04:50.406 274 11795.07 210.93 52527.32 88888.00 2016-09-30 08:04:50.906 274 11795.17 210.89 52527.24 88888.00 2016-09-30 08:04:51.406 274 11795.23 210.90 52527.20 88888.00 2016-09-30 08:04:51.906 274 11795.49 210.83 52526.97 88888.00 2016-09-30 08:04:52.406 274 11795.60 210.78 52526.85 88888.00 2016-09-30 08:04:52.906 274 11795.62 210.74 52526.79 88888.00 2016-09-30 08:04:53.406 274 11795.62 210.70 52526.75 88888.00 2016-09-30 08:04:53.906 274 11795.67 210.69 52526.72 88888.00 2016-09-30 08:04:54.406 274 11795.67 210.69 52526.72 88888.00 2016-09-30 08:04:54.906 274 11795.63 210.66 52526.69 88888.00 2016-09-30 08:04:55.407 274 11795.56 210.63 52526.77 88888.00 2016-09-30 08:04:55.907 274 11795.54 210.61 52526.85 88888.00 2016-09-30 08:04:56.407 274 11795.50 210.59 52526.90 88888.00 2016-09-30 08:04:56.907 274 11795.35 210.63 52527.03 88888.00 2016-09-30 08:04:57.407 274 11795.34 210.61 52527.06 88888.00 2016-09-30 08:04:57.907 274 11795.35 210.63 52527.07 88888.00 2016-09-30 08:04:58.407 274 11795.30 210.68 52527.07 88888.00 2016-09-30 08:04:58.907 274 11795.29 210.68 52527.12 88888.00 2016-09-30 08:04:59.407 274 11795.35 210.66 52527.07 88888.00 2016-09-30 08:04:59.907 274 11795.49 210.63 52526.92 88888.00 2016-09-30 08:05:00.407 274 11795.59 210.66 52526.81 88888.00 2016-09-30 08:05:00.907 274 11795.60 210.67 52526.81 88888.00 2016-09-30 08:05:01.407 274 11795.62 210.66 52526.77 88888.00 2016-09-30 08:05:01.907 274 11795.62 210.64 52526.77 88888.00 2016-09-30 08:05:02.407 274 11795.62 210.68 52526.76 88888.00 2016-09-30 08:05:02.907 274 11795.61 210.70 52526.75 88888.00 2016-09-30 08:05:03.407 274 11795.62 210.77 52526.69 88888.00 2016-09-30 08:05:03.907 274 11795.60 210.76 52526.69 88888.00 2016-09-30 08:05:04.407 274 11795.60 210.80 52526.71 88888.00 2016-09-30 08:05:04.907 274 11795.56 210.81 52526.70 88888.00 2016-09-30 08:05:05.407 274 11795.51 210.83 52526.71 88888.00 2016-09-30 08:05:05.907 274 11795.52 210.90 52526.72 88888.00 2016-09-30 08:05:06.407 274 11795.52 210.90 52526.71 88888.00 2016-09-30 08:05:06.907 274 11795.49 210.95 52526.72 88888.00 2016-09-30 08:05:07.407 274 11795.47 210.93 52526.73 88888.00 2016-09-30 08:05:07.907 274 11795.42 210.96 52526.72 88888.00 2016-09-30 08:05:08.407 274 11795.35 211.00 52526.70 88888.00 2016-09-30 08:05:08.907 274 11795.26 211.06 52526.76 88888.00 2016-09-30 08:05:09.407 274 11795.20 211.05 52526.79 88888.00 2016-09-30 08:05:09.907 274 11795.15 211.02 52526.81 88888.00 2016-09-30 08:05:10.407 274 11795.01 211.08 52526.96 88888.00 2016-09-30 08:05:10.907 274 11794.91 211.15 52527.04 88888.00 2016-09-30 08:05:11.407 274 11794.88 211.15 52527.08 88888.00 2016-09-30 08:05:11.907 274 11794.85 211.15 52527.12 88888.00 2016-09-30 08:05:12.407 274 11794.86 211.16 52527.06 88888.00 2016-09-30 08:05:12.907 274 11794.94 211.16 52527.02 88888.00 2016-09-30 08:05:13.407 274 11794.93 211.19 52527.05 88888.00 2016-09-30 08:05:13.907 274 11795.05 211.08 52526.94 88888.00 2016-09-30 08:05:14.407 274 11795.08 211.03 52526.92 88888.00 2016-09-30 08:05:14.907 274 11795.15 210.99 52526.83 88888.00 2016-09-30 08:05:15.407 274 11795.18 210.99 52526.80 88888.00 2016-09-30 08:05:15.907 274 11795.21 210.96 52526.78 88888.00 2016-09-30 08:05:16.407 274 11795.21 210.92 52526.79 88888.00 2016-09-30 08:05:16.907 274 11795.23 210.92 52526.73 88888.00 2016-09-30 08:05:17.407 274 11795.25 210.89 52526.72 88888.00 2016-09-30 08:05:17.907 274 11795.28 210.86 52526.71 88888.00 2016-09-30 08:05:18.407 274 11795.30 210.90 52526.71 88888.00 2016-09-30 08:05:18.907 274 11795.36 210.83 52526.70 88888.00 2016-09-30 08:05:19.407 274 11795.33 210.79 52526.69 88888.00 2016-09-30 08:05:19.907 274 11795.28 210.80 52526.70 88888.00 2016-09-30 08:05:20.407 274 11795.35 210.82 52526.70 88888.00 2016-09-30 08:05:20.907 274 11795.38 210.82 52526.70 88888.00 2016-09-30 08:05:21.407 274 11795.34 210.83 52526.77 88888.00 2016-09-30 08:05:21.907 274 11795.35 210.86 52526.86 88888.00 2016-09-30 08:05:22.407 274 11795.35 210.88 52526.86 88888.00 2016-09-30 08:05:22.907 274 11795.09 210.93 52527.05 88888.00 2016-09-30 08:05:23.407 274 11794.98 210.96 52527.16 88888.00 2016-09-30 08:05:23.907 274 11794.93 210.99 52527.21 88888.00 2016-09-30 08:05:24.407 274 11794.89 210.99 52527.23 88888.00 2016-09-30 08:05:24.907 274 11794.88 211.02 52527.23 88888.00 2016-09-30 08:05:25.407 274 11794.82 211.05 52527.28 88888.00 2016-09-30 08:05:25.907 274 11794.83 211.03 52527.31 88888.00 2016-09-30 08:05:26.407 274 11794.81 211.00 52527.31 88888.00 2016-09-30 08:05:26.907 274 11794.81 211.01 52527.28 88888.00 2016-09-30 08:05:27.407 274 11794.76 211.00 52527.29 88888.00 2016-09-30 08:05:27.907 274 11794.91 210.91 52527.16 88888.00 2016-09-30 08:05:28.407 274 11794.94 210.92 52527.05 88888.00 2016-09-30 08:05:28.907 274 11794.92 210.98 52527.04 88888.00 2016-09-30 08:05:29.407 274 11795.02 210.95 52526.98 88888.00 2016-09-30 08:05:29.907 274 11795.00 210.92 52526.95 88888.00 2016-09-30 08:05:30.407 274 11795.01 210.93 52526.90 88888.00 2016-09-30 08:05:30.907 274 11794.91 210.97 52526.98 88888.00 2016-09-30 08:05:31.407 274 11794.84 210.98 52527.01 88888.00 2016-09-30 08:05:31.907 274 11794.84 210.96 52527.01 88888.00 2016-09-30 08:05:32.407 274 11794.79 210.97 52527.06 88888.00 2016-09-30 08:05:32.907 274 11794.79 210.95 52527.06 88888.00 2016-09-30 08:05:33.407 274 11794.85 210.96 52526.99 88888.00 2016-09-30 08:05:33.907 274 11794.85 210.97 52526.99 88888.00 2016-09-30 08:05:34.407 274 11794.75 211.05 52527.05 88888.00 2016-09-30 08:05:34.907 274 11794.60 211.10 52527.19 88888.00 2016-09-30 08:05:35.407 274 11794.55 211.11 52527.29 88888.00 2016-09-30 08:05:35.907 274 11794.59 211.10 52527.29 88888.00 2016-09-30 08:05:36.407 274 11794.56 211.13 52527.25 88888.00 2016-09-30 08:05:36.907 274 11794.53 211.11 52527.23 88888.00 2016-09-30 08:05:37.407 274 11794.49 211.06 52527.23 88888.00 2016-09-30 08:05:37.907 274 11794.46 211.08 52527.29 88888.00 2016-09-30 08:05:38.407 274 11794.42 211.11 52527.34 88888.00 2016-09-30 08:05:38.907 274 11794.40 211.11 52527.31 88888.00 2016-09-30 08:05:39.407 274 11794.80 211.01 52526.97 88888.00 2016-09-30 08:05:39.907 274 11795.19 210.89 52526.64 88888.00 2016-09-30 08:05:40.407 274 11795.32 210.86 52526.59 88888.00 2016-09-30 08:05:40.907 274 11795.38 210.87 52526.55 88888.00 2016-09-30 08:05:41.407 274 11795.45 210.84 52526.50 88888.00 2016-09-30 08:05:41.907 274 11795.44 210.87 52526.50 88888.00 2016-09-30 08:05:42.407 274 11795.47 210.89 52526.50 88888.00 2016-09-30 08:05:42.907 274 11795.54 210.92 52526.46 88888.00 2016-09-30 08:05:43.407 274 11795.60 210.96 52526.45 88888.00 2016-09-30 08:05:43.907 274 11795.63 211.00 52526.46 88888.00 2016-09-30 08:05:44.407 274 11795.67 210.99 52526.41 88888.00 2016-09-30 08:05:44.907 274 11795.64 211.00 52526.39 88888.00 2016-09-30 08:05:45.407 274 11795.63 211.02 52526.40 88888.00 2016-09-30 08:05:45.907 274 11795.76 211.05 52526.34 88888.00 2016-09-30 08:05:46.407 274 11795.95 211.01 52526.18 88888.00 2016-09-30 08:05:46.907 274 11796.12 211.01 52526.06 88888.00 2016-09-30 08:05:47.407 274 11795.96 211.13 52526.17 88888.00 2016-09-30 08:05:47.907 274 11795.94 211.17 52526.25 88888.00 2016-09-30 08:05:48.407 274 11795.94 211.15 52526.29 88888.00 2016-09-30 08:05:48.907 274 11795.95 211.15 52526.31 88888.00 2016-09-30 08:05:49.407 274 11795.86 211.19 52526.36 88888.00 2016-09-30 08:05:49.907 274 11795.82 211.26 52526.42 88888.00 2016-09-30 08:05:50.407 274 11795.72 211.32 52526.53 88888.00 2016-09-30 08:05:50.907 274 11795.74 211.32 52526.57 88888.00 2016-09-30 08:05:51.407 274 11795.78 211.32 52526.60 88888.00 2016-09-30 08:05:51.907 274 11795.73 211.32 52526.62 88888.00 2016-09-30 08:05:52.407 274 11795.77 211.32 52526.54 88888.00 2016-09-30 08:05:52.907 274 11795.78 211.34 52526.50 88888.00 2016-09-30 08:05:53.407 274 11795.79 211.35 52526.51 88888.00 2016-09-30 08:05:53.907 274 11795.89 211.30 52526.43 88888.00 2016-09-30 08:05:54.407 274 11795.90 211.34 52526.41 88888.00 2016-09-30 08:05:54.907 274 11795.90 211.34 52526.40 88888.00 2016-09-30 08:05:55.407 274 11796.02 211.29 52526.23 88888.00 2016-09-30 08:05:55.907 274 11796.04 211.26 52526.18 88888.00 2016-09-30 08:05:56.407 274 11796.08 211.31 52526.15 88888.00 2016-09-30 08:05:56.907 274 11796.23 211.30 52526.04 88888.00 2016-09-30 08:05:57.407 274 11796.17 211.32 52526.08 88888.00 2016-09-30 08:05:57.907 274 11796.04 211.34 52526.17 88888.00 2016-09-30 08:05:58.407 274 11796.03 211.29 52526.19 88888.00 2016-09-30 08:05:58.907 274 11796.04 211.24 52526.16 88888.00 2016-09-30 08:05:59.407 274 11796.02 211.26 52526.14 88888.00 2016-09-30 08:05:59.907 274 11795.85 211.30 52526.25 88888.00 2016-09-30 08:06:00.407 274 11795.77 211.29 52526.32 88888.00 2016-09-30 08:06:00.907 274 11795.89 211.25 52526.27 88888.00 2016-09-30 08:06:01.407 274 11796.03 211.20 52526.14 88888.00 2016-09-30 08:06:01.907 274 11796.08 211.18 52526.07 88888.00 2016-09-30 08:06:02.407 274 11796.04 211.18 52526.11 88888.00 2016-09-30 08:06:02.907 274 11795.93 211.18 52526.19 88888.00 2016-09-30 08:06:03.407 274 11795.80 211.18 52526.31 88888.00 2016-09-30 08:06:03.907 274 11795.79 211.18 52526.36 88888.00 2016-09-30 08:06:04.407 274 11795.76 211.15 52526.35 88888.00 2016-09-30 08:06:04.907 274 11795.80 211.09 52526.28 88888.00 2016-09-30 08:06:05.407 274 11795.88 211.08 52526.26 88888.00 2016-09-30 08:06:05.907 274 11795.90 211.08 52526.26 88888.00 2016-09-30 08:06:06.407 274 11795.97 211.08 52526.23 88888.00 2016-09-30 08:06:06.907 274 11796.07 211.02 52526.20 88888.00 2016-09-30 08:06:07.407 274 11796.11 210.98 52526.19 88888.00 2016-09-30 08:06:07.907 274 11796.17 210.96 52526.19 88888.00 2016-09-30 08:06:08.407 274 11796.24 210.95 52526.15 88888.00 2016-09-30 08:06:08.907 274 11796.28 210.98 52526.15 88888.00 2016-09-30 08:06:09.407 274 11796.30 210.99 52526.15 88888.00 2016-09-30 08:06:09.907 274 11796.35 211.01 52526.10 88888.00 2016-09-30 08:06:10.407 274 11796.43 210.98 52526.07 88888.00 2016-09-30 08:06:10.907 274 11796.44 210.96 52526.08 88888.00 2016-09-30 08:06:11.407 274 11796.46 210.93 52526.08 88888.00 2016-09-30 08:06:11.907 274 11796.48 210.95 52526.09 88888.00 2016-09-30 08:06:12.407 274 11796.49 210.99 52526.09 88888.00 2016-09-30 08:06:12.907 274 11796.52 210.99 52526.10 88888.00 2016-09-30 08:06:13.407 274 11796.56 210.98 52526.10 88888.00 2016-09-30 08:06:13.907 274 11796.60 210.99 52526.08 88888.00 2016-09-30 08:06:14.407 274 11796.61 211.00 52526.13 88888.00 2016-09-30 08:06:14.907 274 11796.66 211.03 52526.14 88888.00 2016-09-30 08:06:15.407 274 11796.73 211.07 52526.13 88888.00 2016-09-30 08:06:15.907 274 11796.77 211.11 52526.09 88888.00 2016-09-30 08:06:16.407 274 11796.75 211.18 52526.04 88888.00 2016-09-30 08:06:16.907 274 11796.72 211.22 52526.07 88888.00 2016-09-30 08:06:17.407 274 11796.75 211.26 52526.08 88888.00 2016-09-30 08:06:17.907 274 11796.81 211.24 52526.08 88888.00 2016-09-30 08:06:18.407 274 11796.84 211.18 52526.09 88888.00 2016-09-30 08:06:18.907 274 11796.86 211.19 52526.11 88888.00 2016-09-30 08:06:19.407 274 11796.87 211.24 52526.13 88888.00 2016-09-30 08:06:19.907 274 11796.88 211.26 52526.14 88888.00 2016-09-30 08:06:20.407 274 11796.85 211.28 52526.13 88888.00 2016-09-30 08:06:20.907 274 11796.87 211.25 52526.08 88888.00 2016-09-30 08:06:21.407 274 11796.88 211.27 52526.09 88888.00 2016-09-30 08:06:21.907 274 11796.91 211.31 52526.09 88888.00 2016-09-30 08:06:22.407 274 11796.88 211.34 52526.13 88888.00 2016-09-30 08:06:22.907 274 11796.83 211.31 52526.16 88888.00 2016-09-30 08:06:23.407 274 11796.81 211.32 52526.15 88888.00 2016-09-30 08:06:23.907 274 11796.82 211.32 52526.14 88888.00 2016-09-30 08:06:24.407 274 11796.84 211.34 52526.15 88888.00 2016-09-30 08:06:24.907 274 11796.84 211.35 52526.19 88888.00 2016-09-30 08:06:25.407 274 11796.81 211.39 52526.20 88888.00 2016-09-30 08:06:25.907 274 11796.82 211.38 52526.23 88888.00 2016-09-30 08:06:26.407 274 11796.82 211.37 52526.26 88888.00 2016-09-30 08:06:26.907 274 11796.77 211.41 52526.29 88888.00 2016-09-30 08:06:27.407 274 11796.77 211.44 52526.34 88888.00 2016-09-30 08:06:27.907 274 11796.81 211.42 52526.36 88888.00 2016-09-30 08:06:28.407 274 11796.81 211.45 52526.37 88888.00 2016-09-30 08:06:28.907 274 11796.77 211.47 52526.39 88888.00 2016-09-30 08:06:29.407 274 11796.72 211.42 52526.44 88888.00 2016-09-30 08:06:29.907 274 11796.74 211.36 52526.46 88888.00 2016-09-30 08:06:30.407 274 11796.66 211.37 52526.52 88888.00 2016-09-30 08:06:30.907 274 11796.61 211.36 52526.55 88888.00 2016-09-30 08:06:31.407 274 11796.61 211.35 52526.54 88888.00 2016-09-30 08:06:31.907 274 11796.57 211.40 52526.59 88888.00 2016-09-30 08:06:32.407 274 11796.59 211.45 52526.54 88888.00 2016-09-30 08:06:32.907 274 11796.66 211.41 52526.46 88888.00 2016-09-30 08:06:33.407 274 11796.75 211.40 52526.45 88888.00 2016-09-30 08:06:33.907 274 11796.74 211.42 52526.42 88888.00 2016-09-30 08:06:34.407 274 11796.76 211.41 52526.36 88888.00 2016-09-30 08:06:34.907 274 11796.83 211.37 52526.28 88888.00 2016-09-30 08:06:35.407 274 11796.84 211.35 52526.34 88888.00 2016-09-30 08:06:35.907 274 11796.82 211.34 52526.39 88888.00 2016-09-30 08:06:36.407 274 11796.86 211.35 52526.33 88888.00 2016-09-30 08:06:36.907 274 11796.92 211.34 52526.26 88888.00 2016-09-30 08:06:37.407 274 11796.91 211.32 52526.25 88888.00 2016-09-30 08:06:37.907 274 11796.90 211.32 52526.25 88888.00 2016-09-30 08:06:38.407 274 11796.92 211.32 52526.24 88888.00 2016-09-30 08:06:38.907 274 11797.02 211.30 52526.20 88888.00 2016-09-30 08:06:39.407 274 11797.03 211.30 52526.20 88888.00 2016-09-30 08:06:39.907 274 11797.00 211.30 52526.23 88888.00 2016-09-30 08:06:40.407 274 11797.04 211.28 52526.25 88888.00 2016-09-30 08:06:40.907 274 11797.03 211.27 52526.22 88888.00 2016-09-30 08:06:41.407 274 11797.00 211.30 52526.24 88888.00 2016-09-30 08:06:41.907 274 11796.99 211.30 52526.23 88888.00 2016-09-30 08:06:42.407 274 11797.02 211.32 52526.19 88888.00 2016-09-30 08:06:42.907 274 11797.00 211.30 52526.25 88888.00 2016-09-30 08:06:43.407 274 11796.98 211.34 52526.26 88888.00 2016-09-30 08:06:43.907 274 11797.01 211.39 52526.29 88888.00 2016-09-30 08:06:44.407 274 11797.04 211.39 52526.32 88888.00 2016-09-30 08:06:44.907 274 11797.04 211.41 52526.31 88888.00 2016-09-30 08:06:45.407 274 11797.01 211.41 52526.34 88888.00 2016-09-30 08:06:45.907 274 11797.02 211.41 52526.37 88888.00 2016-09-30 08:06:46.407 274 11797.05 211.41 52526.37 88888.00 2016-09-30 08:06:46.907 274 11797.05 211.40 52526.36 88888.00 2016-09-30 08:06:47.407 274 11797.07 211.48 52526.36 88888.00 2016-09-30 08:06:47.907 274 11797.08 211.55 52526.37 88888.00 2016-09-30 08:06:48.407 274 11797.05 211.56 52526.40 88888.00 2016-09-30 08:06:48.907 274 11796.94 211.61 52526.48 88888.00 2016-09-30 08:06:49.407 274 11797.00 211.61 52526.44 88888.00 2016-09-30 08:06:49.907 274 11797.05 211.63 52526.40 88888.00 2016-09-30 08:06:50.407 274 11797.07 211.67 52526.40 88888.00 2016-09-30 08:06:50.907 274 11797.10 211.69 52526.37 88888.00 2016-09-30 08:06:51.407 274 11797.12 211.75 52526.40 88888.00 2016-09-30 08:06:51.907 274 11797.20 211.81 52526.36 88888.00 2016-09-30 08:06:52.407 274 11797.22 211.85 52526.34 88888.00 2016-09-30 08:06:52.907 274 11797.18 211.89 52526.39 88888.00 2016-09-30 08:06:53.407 274 11797.17 211.90 52526.49 88888.00 2016-09-30 08:06:53.907 274 11797.17 211.94 52526.51 88888.00 2016-09-30 08:06:54.407 274 11797.14 212.00 52526.54 88888.00 2016-09-30 08:06:54.907 274 11797.14 212.00 52526.54 88888.00 2016-09-30 08:06:55.407 274 11797.19 212.02 52526.57 88888.00 2016-09-30 08:06:55.907 274 11797.13 212.05 52526.63 88888.00 2016-09-30 08:06:56.407 274 11797.08 212.08 52526.71 88888.00 2016-09-30 08:06:56.907 274 11797.08 212.13 52526.70 88888.00 2016-09-30 08:06:57.407 274 11797.08 212.12 52526.68 88888.00 2016-09-30 08:06:57.907 274 11797.05 212.13 52526.69 88888.00 2016-09-30 08:06:58.407 274 11797.01 212.08 52526.70 88888.00 2016-09-30 08:06:58.907 274 11796.98 212.13 52526.75 88888.00 2016-09-30 08:06:59.407 274 11797.04 212.15 52526.70 88888.00 2016-09-30 08:06:59.907 274 11797.14 212.14 52526.68 88888.00 2016-09-30 08:07:00.407 274 11797.18 212.10 52526.67 88888.00 2016-09-30 08:07:00.907 274 11797.19 212.08 52526.70 88888.00 2016-09-30 08:07:01.407 274 11797.20 212.09 52526.72 88888.00 2016-09-30 08:07:01.907 274 11797.19 212.06 52526.75 88888.00 2016-09-30 08:07:02.407 274 11797.22 212.00 52526.72 88888.00 2016-09-30 08:07:02.907 274 11797.28 211.97 52526.63 88888.00 2016-09-30 08:07:03.407 274 11797.36 211.95 52526.61 88888.00 2016-09-30 08:07:03.907 274 11797.39 211.93 52526.63 88888.00 2016-09-30 08:07:04.407 274 11797.40 211.90 52526.60 88888.00 2016-09-30 08:07:04.907 274 11797.39 211.92 52526.61 88888.00 2016-09-30 08:07:05.407 274 11797.43 211.87 52526.64 88888.00 2016-09-30 08:07:05.907 274 11797.47 211.85 52526.61 88888.00 2016-09-30 08:07:06.407 274 11797.52 211.79 52526.57 88888.00 2016-09-30 08:07:06.907 274 11797.52 211.73 52526.57 88888.00 2016-09-30 08:07:07.407 274 11797.43 211.74 52526.61 88888.00 2016-09-30 08:07:07.907 274 11797.43 211.73 52526.60 88888.00 2016-09-30 08:07:08.407 274 11797.39 211.73 52526.62 88888.00 2016-09-30 08:07:08.907 274 11797.43 211.71 52526.59 88888.00 2016-09-30 08:07:09.407 274 11797.36 211.61 52526.59 88888.00 2016-09-30 08:07:09.907 274 11797.38 211.61 52526.57 88888.00 2016-09-30 08:07:10.407 274 11797.44 211.61 52526.59 88888.00 2016-09-30 08:07:10.907 274 11797.22 211.65 52526.77 88888.00 2016-09-30 08:07:11.407 274 11797.11 211.64 52526.84 88888.00 2016-09-30 08:07:11.907 274 11797.18 211.60 52526.77 88888.00 2016-09-30 08:07:12.407 274 11797.18 211.63 52526.79 88888.00 2016-09-30 08:07:12.907 274 11797.46 211.55 52526.53 88888.00 2016-09-30 08:07:13.407 274 11797.60 211.50 52526.39 88888.00 2016-09-30 08:07:13.907 274 11797.57 211.51 52526.35 88888.00 2016-09-30 08:07:14.407 274 11797.55 211.51 52526.34 88888.00 2016-09-30 08:07:14.907 274 11797.56 211.51 52526.33 88888.00 2016-09-30 08:07:15.407 274 11797.55 211.50 52526.32 88888.00 2016-09-30 08:07:15.907 274 11797.46 211.49 52526.27 88888.00 2016-09-30 08:07:16.407 274 11797.43 211.48 52526.31 88888.00 2016-09-30 08:07:16.907 274 11797.38 211.46 52526.32 88888.00 2016-09-30 08:07:17.407 274 11797.30 211.45 52526.35 88888.00 2016-09-30 08:07:17.907 274 11797.17 211.42 52526.42 88888.00 2016-09-30 08:07:18.407 274 11797.12 211.42 52526.45 88888.00 2016-09-30 08:07:18.907 274 11797.12 211.41 52526.46 88888.00 2016-09-30 08:07:19.407 274 11797.02 211.39 52526.51 88888.00 2016-09-30 08:07:19.907 274 11797.03 211.39 52526.46 88888.00 2016-09-30 08:07:20.407 274 11797.04 211.38 52526.44 88888.00 2016-09-30 08:07:20.907 274 11797.03 211.35 52526.43 88888.00 2016-09-30 08:07:21.407 274 11797.08 211.34 52526.40 88888.00 2016-09-30 08:07:21.907 274 11797.12 211.34 52526.41 88888.00 2016-09-30 08:07:22.407 274 11797.13 211.32 52526.45 88888.00 2016-09-30 08:07:22.907 274 11797.14 211.34 52526.46 88888.00 2016-09-30 08:07:23.407 274 11797.19 211.32 52526.43 88888.00 2016-09-30 08:07:23.907 274 11797.19 211.28 52526.41 88888.00 2016-09-30 08:07:24.407 274 11797.14 211.32 52526.43 88888.00 2016-09-30 08:07:24.907 274 11797.17 211.32 52526.41 88888.00 2016-09-30 08:07:25.408 274 11797.19 211.32 52526.45 88888.00 2016-09-30 08:07:25.908 274 11797.16 211.37 52526.50 88888.00 2016-09-30 08:07:26.408 274 11797.16 211.40 52526.52 88888.00 2016-09-30 08:07:26.908 274 11797.17 211.38 52526.49 88888.00 2016-09-30 08:07:27.408 274 11797.33 211.39 52526.36 88888.00 2016-09-30 08:07:27.908 274 11797.36 211.41 52526.32 88888.00 2016-09-30 08:07:28.408 274 11797.34 211.41 52526.31 88888.00 2016-09-30 08:07:28.908 274 11797.37 211.41 52526.32 88888.00 2016-09-30 08:07:29.408 274 11797.43 211.44 52526.33 88888.00 2016-09-30 08:07:29.908 274 11797.48 211.45 52526.32 88888.00 2016-09-30 08:07:30.408 274 11797.51 211.44 52526.33 88888.00 2016-09-30 08:07:30.908 274 11797.49 211.47 52526.32 88888.00 2016-09-30 08:07:31.408 274 11797.49 211.47 52526.35 88888.00 2016-09-30 08:07:31.908 274 11797.45 211.53 52526.41 88888.00 2016-09-30 08:07:32.408 274 11797.47 211.55 52526.40 88888.00 2016-09-30 08:07:32.908 274 11797.47 211.53 52526.36 88888.00 2016-09-30 08:07:33.408 274 11797.48 211.54 52526.34 88888.00 2016-09-30 08:07:33.908 274 11797.44 211.56 52526.36 88888.00 2016-09-30 08:07:34.408 274 11797.34 211.56 52526.41 88888.00 2016-09-30 08:07:34.908 274 11797.26 211.55 52526.46 88888.00 2016-09-30 08:07:35.408 274 11797.28 211.57 52526.46 88888.00 2016-09-30 08:07:35.908 274 11797.26 211.56 52526.45 88888.00 2016-09-30 08:07:36.408 274 11797.16 211.53 52526.51 88888.00 2016-09-30 08:07:36.908 274 11797.12 211.54 52526.53 88888.00 2016-09-30 08:07:37.408 274 11797.16 211.51 52526.51 88888.00 2016-09-30 08:07:37.908 274 11797.16 211.53 52526.48 88888.00 2016-09-30 08:07:38.408 274 11797.14 211.50 52526.42 88888.00 2016-09-30 08:07:38.908 274 11797.10 211.53 52526.45 88888.00 2016-09-30 08:07:39.408 274 11797.09 211.50 52526.48 88888.00 2016-09-30 08:07:39.908 274 11797.12 211.46 52526.44 88888.00 2016-09-30 08:07:40.408 274 11797.12 211.42 52526.39 88888.00 2016-09-30 08:07:40.908 274 11797.09 211.39 52526.36 88888.00 2016-09-30 08:07:41.408 274 11797.01 211.34 52526.35 88888.00 2016-09-30 08:07:41.908 274 11796.95 211.31 52526.39 88888.00 2016-09-30 08:07:42.408 274 11796.91 211.29 52526.40 88888.00 2016-09-30 08:07:42.908 274 11796.90 211.30 52526.42 88888.00 2016-09-30 08:07:43.408 274 11796.92 211.26 52526.39 88888.00 2016-09-30 08:07:43.908 274 11796.88 211.24 52526.36 88888.00 2016-09-30 08:07:44.408 274 11796.90 211.19 52526.34 88888.00 2016-09-30 08:07:44.908 274 11796.87 211.17 52526.33 88888.00 2016-09-30 08:07:45.408 274 11796.86 211.13 52526.28 88888.00 2016-09-30 08:07:45.908 274 11796.87 211.10 52526.29 88888.00 2016-09-30 08:07:46.408 274 11796.88 211.08 52526.31 88888.00 2016-09-30 08:07:46.908 274 11796.85 211.12 52526.27 88888.00 2016-09-30 08:07:47.408 274 11796.77 211.15 52526.29 88888.00 2016-09-30 08:07:47.908 274 11796.74 211.12 52526.26 88888.00 2016-09-30 08:07:48.408 274 11796.74 211.11 52526.25 88888.00 2016-09-30 08:07:48.908 274 11796.70 211.09 52526.28 88888.00 2016-09-30 08:07:49.408 274 11796.70 211.06 52526.26 88888.00 2016-09-30 08:07:49.908 274 11796.67 211.03 52526.25 88888.00 2016-09-30 08:07:50.408 274 11796.61 211.06 52526.24 88888.00 2016-09-30 08:07:50.908 274 11796.55 211.07 52526.26 88888.00 2016-09-30 08:07:51.408 274 11796.51 211.06 52526.26 88888.00 2016-09-30 08:07:51.908 274 11796.46 211.02 52526.26 88888.00 2016-09-30 08:07:52.408 274 11796.47 210.99 52526.25 88888.00 2016-09-30 08:07:52.908 274 11796.48 210.98 52526.25 88888.00 2016-09-30 08:07:53.408 274 11796.48 210.93 52526.23 88888.00 2016-09-30 08:07:53.908 274 11796.49 210.92 52526.18 88888.00 2016-09-30 08:07:54.408 274 11796.52 210.91 52526.17 88888.00 2016-09-30 08:07:54.908 274 11796.51 210.84 52526.15 88888.00 2016-09-30 08:07:55.408 274 11796.49 210.82 52526.15 88888.00 2016-09-30 08:07:55.908 274 11796.37 210.80 52526.20 88888.00 2016-09-30 08:07:56.408 274 11796.25 210.80 52526.29 88888.00 2016-09-30 08:07:56.908 274 11796.32 210.79 52526.25 88888.00 2016-09-30 08:07:57.408 274 11796.39 210.74 52526.14 88888.00 2016-09-30 08:07:57.908 274 11796.43 210.74 52526.09 88888.00 2016-09-30 08:07:58.408 274 11796.48 210.72 52526.07 88888.00 2016-09-30 08:07:58.908 274 11796.47 210.69 52526.05 88888.00 2016-09-30 08:07:59.408 274 11796.46 210.69 52526.07 88888.00 2016-09-30 08:07:59.908 274 11796.46 210.70 52526.09 88888.00 2016-09-30 08:08:00.408 274 11796.48 210.70 52526.09 88888.00 2016-09-30 08:08:00.908 274 11796.48 210.64 52526.05 88888.00 2016-09-30 08:08:01.408 274 11796.43 210.61 52526.07 88888.00 2016-09-30 08:08:01.908 274 11796.40 210.60 52526.13 88888.00 2016-09-30 08:08:02.408 274 11796.38 210.61 52526.15 88888.00 2016-09-30 08:08:02.908 274 11796.42 210.59 52526.13 88888.00 2016-09-30 08:08:03.408 274 11796.46 210.61 52526.10 88888.00 2016-09-30 08:08:03.908 274 11796.47 210.68 52526.07 88888.00 2016-09-30 08:08:04.408 274 11796.51 210.70 52526.01 88888.00 2016-09-30 08:08:04.908 274 11796.55 210.67 52525.96 88888.00 2016-09-30 08:08:05.408 274 11796.53 210.66 52525.99 88888.00 2016-09-30 08:08:05.908 274 11796.51 210.62 52526.00 88888.00 2016-09-30 08:08:06.408 274 11796.56 210.62 52526.01 88888.00 2016-09-30 08:08:06.908 274 11796.53 210.61 52526.02 88888.00 2016-09-30 08:08:07.408 274 11796.51 210.62 52525.98 88888.00 2016-09-30 08:08:07.908 274 11796.53 210.66 52525.96 88888.00 2016-09-30 08:08:08.408 274 11796.50 210.68 52525.92 88888.00 2016-09-30 08:08:08.908 274 11796.49 210.70 52525.90 88888.00 2016-09-30 08:08:09.408 274 11796.48 210.69 52525.88 88888.00 2016-09-30 08:08:09.908 274 11796.48 210.69 52525.89 88888.00 2016-09-30 08:08:10.408 274 11796.43 210.66 52525.90 88888.00 2016-09-30 08:08:10.908 274 11796.44 210.67 52525.93 88888.00 2016-09-30 08:08:11.408 274 11796.44 210.72 52525.88 88888.00 2016-09-30 08:08:11.908 274 11796.41 210.72 52525.86 88888.00 2016-09-30 08:08:12.408 274 11796.37 210.72 52525.88 88888.00 2016-09-30 08:08:12.908 274 11796.29 210.71 52525.91 88888.00 2016-09-30 08:08:13.408 274 11796.28 210.68 52525.91 88888.00 2016-09-30 08:08:13.908 274 11796.23 210.64 52525.89 88888.00 2016-09-30 08:08:14.408 274 11796.23 210.64 52525.91 88888.00 2016-09-30 08:08:14.908 274 11796.22 210.63 52525.89 88888.00 2016-09-30 08:08:15.408 274 11796.21 210.61 52525.83 88888.00 2016-09-30 08:08:15.908 274 11796.15 210.59 52525.86 88888.00 2016-09-30 08:08:16.408 274 11796.08 210.64 52525.90 88888.00 2016-09-30 08:08:16.908 274 11796.07 210.63 52525.87 88888.00 2016-09-30 08:08:17.408 274 11796.07 210.62 52525.81 88888.00 2016-09-30 08:08:17.908 274 11796.08 210.60 52525.78 88888.00 2016-09-30 08:08:18.408 274 11796.05 210.59 52525.76 88888.00 2016-09-30 08:08:18.908 274 11796.02 210.54 52525.78 88888.00 2016-09-30 08:08:19.408 274 11796.05 210.49 52525.76 88888.00 2016-09-30 08:08:19.908 274 11796.00 210.47 52525.74 88888.00 2016-09-30 08:08:20.408 274 11795.96 210.42 52525.72 88888.00 2016-09-30 08:08:20.908 274 11795.96 210.40 52525.74 88888.00 2016-09-30 08:08:21.408 274 11795.90 210.41 52525.72 88888.00 2016-09-30 08:08:21.908 274 11795.84 210.41 52525.73 88888.00 2016-09-30 08:08:22.408 274 11795.78 210.39 52525.75 88888.00 2016-09-30 08:08:22.908 274 11795.84 210.37 52525.71 88888.00 2016-09-30 08:08:23.408 274 11795.94 210.32 52525.61 88888.00 2016-09-30 08:08:23.908 274 11795.96 210.29 52525.53 88888.00 2016-09-30 08:08:24.408 274 11795.95 210.24 52525.49 88888.00 2016-09-30 08:08:24.908 274 11795.94 210.23 52525.45 88888.00 2016-09-30 08:08:25.408 274 11795.88 210.29 52525.45 88888.00 2016-09-30 08:08:25.908 274 11795.80 210.28 52525.43 88888.00 2016-09-30 08:08:26.408 274 11795.76 210.23 52525.43 88888.00 2016-09-30 08:08:26.908 274 11795.72 210.23 52525.47 88888.00 2016-09-30 08:08:27.408 274 11795.68 210.20 52525.46 88888.00 2016-09-30 08:08:27.908 274 11795.68 210.18 52525.49 88888.00 2016-09-30 08:08:28.408 274 11795.73 210.20 52525.46 88888.00 2016-09-30 08:08:28.908 274 11795.70 210.15 52525.44 88888.00 2016-09-30 08:08:29.408 274 11795.67 210.14 52525.46 88888.00 2016-09-30 08:08:29.908 274 11795.61 210.14 52525.49 88888.00 2016-09-30 08:08:30.408 274 11795.61 210.16 52525.45 88888.00 2016-09-30 08:08:30.908 274 11795.60 210.16 52525.44 88888.00 2016-09-30 08:08:31.408 274 11795.60 210.15 52525.44 88888.00 2016-09-30 08:08:31.908 274 11795.59 210.09 52525.40 88888.00 2016-09-30 08:08:32.408 274 11795.59 210.10 52525.44 88888.00 2016-09-30 08:08:32.908 274 11795.49 210.13 52525.48 88888.00 2016-09-30 08:08:33.408 274 11795.42 210.12 52525.48 88888.00 2016-09-30 08:08:33.908 274 11795.41 210.14 52525.54 88888.00 2016-09-30 08:08:34.408 274 11795.42 210.13 52525.48 88888.00 2016-09-30 08:08:34.908 274 11795.41 210.14 52525.47 88888.00 2016-09-30 08:08:35.408 274 11795.41 210.12 52525.45 88888.00 2016-09-30 08:08:35.908 274 11795.43 210.18 52525.43 88888.00 2016-09-30 08:08:36.408 274 11795.47 210.19 52525.40 88888.00 2016-09-30 08:08:36.908 274 11795.45 210.15 52525.35 88888.00 2016-09-30 08:08:37.408 274 11795.51 210.20 52525.27 88888.00 2016-09-30 08:08:37.908 274 11795.59 210.23 52525.22 88888.00 2016-09-30 08:08:38.408 274 11795.53 210.25 52525.23 88888.00 2016-09-30 08:08:38.908 274 11795.49 210.25 52525.22 88888.00 2016-09-30 08:08:39.408 274 11795.50 210.24 52525.19 88888.00 2016-09-30 08:08:39.908 274 11795.45 210.27 52525.20 88888.00 2016-09-30 08:08:40.408 274 11795.37 210.33 52525.23 88888.00 2016-09-30 08:08:40.908 274 11795.32 210.38 52525.27 88888.00 2016-09-30 08:08:41.408 274 11795.26 210.37 52525.29 88888.00 2016-09-30 08:08:41.908 274 11795.23 210.44 52525.29 88888.00 2016-09-30 08:08:42.408 274 11795.17 210.43 52525.29 88888.00 2016-09-30 08:08:42.908 274 11795.11 210.45 52525.30 88888.00 2016-09-30 08:08:43.408 274 11795.07 210.47 52525.30 88888.00 2016-09-30 08:08:43.908 274 11795.06 210.50 52525.27 88888.00 2016-09-30 08:08:44.408 274 11795.06 210.51 52525.28 88888.00 2016-09-30 08:08:44.908 274 11795.00 210.50 52525.30 88888.00 2016-09-30 08:08:45.408 274 11795.00 210.60 52525.32 88888.00 2016-09-30 08:08:45.908 274 11795.03 210.64 52525.27 88888.00 2016-09-30 08:08:46.408 274 11795.03 210.67 52525.21 88888.00 2016-09-30 08:08:46.908 274 11795.00 210.62 52525.21 88888.00 2016-09-30 08:08:47.408 274 11794.93 210.66 52525.23 88888.00 2016-09-30 08:08:47.908 274 11794.82 210.68 52525.25 88888.00 2016-09-30 08:08:48.408 274 11794.76 210.68 52525.28 88888.00 2016-09-30 08:08:48.908 274 11794.76 210.67 52525.31 88888.00 2016-09-30 08:08:49.408 274 11794.74 210.63 52525.28 88888.00 2016-09-30 08:08:49.908 274 11794.76 210.63 52525.28 88888.00 2016-09-30 08:08:50.408 274 11794.76 210.67 52525.26 88888.00 2016-09-30 08:08:50.908 274 11794.73 210.61 52525.26 88888.00 2016-09-30 08:08:51.408 274 11794.71 210.60 52525.22 88888.00 2016-09-30 08:08:51.908 274 11794.73 210.63 52525.19 88888.00 2016-09-30 08:08:52.408 274 11794.79 210.62 52525.17 88888.00 2016-09-30 08:08:52.908 274 11794.75 210.54 52525.13 88888.00 2016-09-30 08:08:53.408 274 11794.77 210.53 52525.12 88888.00 2016-09-30 08:08:53.908 274 11794.76 210.53 52525.13 88888.00 2016-09-30 08:08:54.408 274 11794.75 210.54 52525.11 88888.00 2016-09-30 08:08:54.908 274 11794.75 210.53 52525.08 88888.00 2016-09-30 08:08:55.408 274 11794.74 210.51 52525.07 88888.00 2016-09-30 08:08:55.908 274 11794.72 210.49 52525.10 88888.00 2016-09-30 08:08:56.408 274 11794.71 210.45 52525.10 88888.00 2016-09-30 08:08:56.908 274 11794.70 210.44 52525.08 88888.00 2016-09-30 08:08:57.408 274 11794.72 210.43 52525.07 88888.00 2016-09-30 08:08:57.908 274 11794.76 210.40 52524.94 88888.00 2016-09-30 08:08:58.408 274 11794.76 210.37 52524.94 88888.00 2016-09-30 08:08:58.908 274 11794.74 210.38 52525.05 88888.00 2016-09-30 08:08:59.408 274 11794.76 210.32 52525.02 88888.00 2016-09-30 08:08:59.908 274 11794.72 210.31 52525.02 88888.00 2016-09-30 08:09:00.408 274 11794.73 210.28 52524.99 88888.00 2016-09-30 08:09:00.908 274 11794.79 210.22 52524.92 88888.00 2016-09-30 08:09:01.408 274 11794.79 210.24 52524.86 88888.00 2016-09-30 08:09:01.908 274 11794.76 210.19 52524.86 88888.00 2016-09-30 08:09:02.408 274 11794.75 210.16 52524.87 88888.00 2016-09-30 08:09:02.908 274 11794.76 210.16 52524.90 88888.00 2016-09-30 08:09:03.408 274 11794.76 210.12 52524.92 88888.00 2016-09-30 08:09:03.908 274 11794.75 210.10 52524.91 88888.00 2016-09-30 08:09:04.408 274 11794.75 210.12 52524.84 88888.00 2016-09-30 08:09:04.908 274 11794.74 210.11 52524.85 88888.00 2016-09-30 08:09:05.408 274 11794.67 210.09 52524.90 88888.00 2016-09-30 08:09:05.908 274 11794.63 210.04 52524.88 88888.00 2016-09-30 08:09:06.408 274 11794.59 210.08 52524.85 88888.00 2016-09-30 08:09:06.908 274 11794.56 210.04 52524.85 88888.00 2016-09-30 08:09:07.408 274 11794.51 210.04 52524.84 88888.00 2016-09-30 08:09:07.908 274 11794.53 210.05 52524.85 88888.00 2016-09-30 08:09:08.408 274 11794.54 210.09 52524.83 88888.00 2016-09-30 08:09:08.908 274 11794.50 210.12 52524.79 88888.00 2016-09-30 08:09:09.408 274 11794.49 210.16 52524.76 88888.00 2016-09-30 08:09:09.908 274 11794.45 210.11 52524.76 88888.00 2016-09-30 08:09:10.408 274 11794.41 210.14 52524.77 88888.00 2016-09-30 08:09:10.908 274 11794.38 210.14 52524.75 88888.00 2016-09-30 08:09:11.408 274 11794.35 210.20 52524.70 88888.00 2016-09-30 08:09:11.908 274 11794.32 210.23 52524.68 88888.00 2016-09-30 08:09:12.408 274 11794.30 210.19 52524.67 88888.00 2016-09-30 08:09:12.908 274 11794.26 210.15 52524.72 88888.00 2016-09-30 08:09:13.408 274 11794.24 210.21 52524.68 88888.00 2016-09-30 08:09:13.908 274 11794.28 210.24 52524.63 88888.00 2016-09-30 08:09:14.408 274 11794.20 210.28 52524.63 88888.00 2016-09-30 08:09:14.908 274 11794.13 210.30 52524.64 88888.00 2016-09-30 08:09:15.408 274 11794.09 210.34 52524.61 88888.00 2016-09-30 08:09:15.908 274 11794.04 210.33 52524.63 88888.00 2016-09-30 08:09:16.408 274 11794.00 210.39 52524.65 88888.00 2016-09-30 08:09:16.908 274 11793.98 210.38 52524.63 88888.00 2016-09-30 08:09:17.408 274 11793.98 210.40 52524.56 88888.00 2016-09-30 08:09:17.908 274 11793.98 210.41 52524.56 88888.00 2016-09-30 08:09:18.408 274 11793.98 210.43 52524.57 88888.00 2016-09-30 08:09:18.908 274 11793.98 210.41 52524.58 88888.00 2016-09-30 08:09:19.408 274 11793.89 210.40 52524.56 88888.00 2016-09-30 08:09:19.908 274 11793.85 210.44 52524.58 88888.00 2016-09-30 08:09:20.408 274 11793.89 210.47 52524.56 88888.00 2016-09-30 08:09:20.908 274 11793.81 210.48 52524.58 88888.00 2016-09-30 08:09:21.408 274 11793.76 210.51 52524.54 88888.00 2016-09-30 08:09:21.908 274 11793.76 210.50 52524.51 88888.00 2016-09-30 08:09:22.408 274 11793.72 210.51 52524.56 88888.00 2016-09-30 08:09:22.908 274 11793.77 210.51 52524.49 88888.00 2016-09-30 08:09:23.408 274 11793.84 210.47 52524.41 88888.00 2016-09-30 08:09:23.908 274 11793.86 210.43 52524.39 88888.00 2016-09-30 08:09:24.408 274 11793.86 210.41 52524.42 88888.00 2016-09-30 08:09:24.908 274 11793.86 210.39 52524.40 88888.00 2016-09-30 08:09:25.408 274 11793.85 210.39 52524.34 88888.00 2016-09-30 08:09:25.908 274 11793.78 210.33 52524.35 88888.00 2016-09-30 08:09:26.408 274 11793.86 210.31 52524.35 88888.00 2016-09-30 08:09:26.908 274 11793.92 210.25 52524.30 88888.00 2016-09-30 08:09:27.408 274 11793.96 210.20 52524.28 88888.00 2016-09-30 08:09:27.908 274 11793.98 210.13 52524.23 88888.00 2016-09-30 08:09:28.408 274 11794.01 210.04 52524.12 88888.00 2016-09-30 08:09:28.908 274 11794.07 209.96 52524.04 88888.00 2016-09-30 08:09:29.408 274 11794.07 209.98 52524.05 88888.00 2016-09-30 08:09:29.908 274 11794.04 209.94 52524.12 88888.00 2016-09-30 08:09:30.408 274 11793.95 209.86 52524.20 88888.00 2016-09-30 08:09:30.908 274 11793.95 209.85 52524.16 88888.00 2016-09-30 08:09:31.408 274 11793.89 209.83 52524.15 88888.00 2016-09-30 08:09:31.908 274 11793.86 209.76 52524.13 88888.00 2016-09-30 08:09:32.408 274 11793.95 209.73 52524.03 88888.00 2016-09-30 08:09:32.908 274 11794.04 209.69 52523.95 88888.00 2016-09-30 08:09:33.408 274 11794.14 209.62 52523.89 88888.00 2016-09-30 08:09:33.908 274 11794.20 209.57 52523.81 88888.00 2016-09-30 08:09:34.408 274 11794.20 209.54 52523.77 88888.00 2016-09-30 08:09:34.908 274 11794.19 209.56 52523.75 88888.00 2016-09-30 08:09:35.408 274 11794.16 209.56 52523.71 88888.00 2016-09-30 08:09:35.908 274 11794.14 209.55 52523.66 88888.00 2016-09-30 08:09:36.408 274 11794.11 209.53 52523.63 88888.00 2016-09-30 08:09:36.908 274 11794.06 209.51 52523.64 88888.00 2016-09-30 08:09:37.408 274 11794.01 209.52 52523.64 88888.00 2016-09-30 08:09:37.908 274 11793.96 209.51 52523.62 88888.00 2016-09-30 08:09:38.408 274 11793.94 209.51 52523.66 88888.00 2016-09-30 08:09:38.908 274 11793.86 209.52 52523.64 88888.00 2016-09-30 08:09:39.408 274 11793.77 209.61 52523.63 88888.00 2016-09-30 08:09:39.908 274 11793.70 209.71 52523.61 88888.00 2016-09-30 08:09:40.408 274 11793.65 209.74 52523.61 88888.00 2016-09-30 08:09:40.908 274 11793.58 209.75 52523.59 88888.00 2016-09-30 08:09:41.408 274 11793.54 209.79 52523.61 88888.00 2016-09-30 08:09:41.908 274 11793.49 209.79 52523.59 88888.00 2016-09-30 08:09:42.408 274 11793.42 209.80 52523.59 88888.00 2016-09-30 08:09:42.908 274 11793.35 209.86 52523.61 88888.00 2016-09-30 08:09:43.408 274 11793.27 209.92 52523.63 88888.00 2016-09-30 08:09:43.908 274 11793.22 209.98 52523.66 88888.00 2016-09-30 08:09:44.408 274 11793.13 209.96 52523.66 88888.00 2016-09-30 08:09:44.908 274 11793.07 209.96 52523.67 88888.00 2016-09-30 08:09:45.408 274 11793.04 210.03 52523.70 88888.00 2016-09-30 08:09:45.908 274 11793.01 210.12 52523.69 88888.00 2016-09-30 08:09:46.408 274 11792.93 210.15 52523.67 88888.00 2016-09-30 08:09:46.908 274 11792.87 210.18 52523.66 88888.00 2016-09-30 08:09:47.408 274 11792.86 210.19 52523.68 88888.00 2016-09-30 08:09:47.908 274 11792.87 210.19 52523.62 88888.00 2016-09-30 08:09:48.408 274 11792.87 210.24 52523.58 88888.00 2016-09-30 08:09:48.908 274 11792.87 210.24 52523.58 88888.00 2016-09-30 08:09:49.408 274 11792.88 210.21 52523.57 88888.00 2016-09-30 08:09:49.908 274 11792.87 210.22 52523.60 88888.00 2016-09-30 08:09:50.408 274 11792.87 210.21 52523.55 88888.00 2016-09-30 08:09:50.908 274 11792.96 210.22 52523.51 88888.00 2016-09-30 08:09:51.408 274 11792.95 210.24 52523.49 88888.00 2016-09-30 08:09:51.908 274 11792.93 210.24 52523.47 88888.00 2016-09-30 08:09:52.408 274 11792.95 210.28 52523.44 88888.00 2016-09-30 08:09:52.908 274 11793.02 210.28 52523.44 88888.00 2016-09-30 08:09:53.408 274 11793.06 210.25 52523.42 88888.00 2016-09-30 08:09:53.908 274 11793.06 210.25 52523.45 88888.00 2016-09-30 08:09:54.408 274 11793.06 210.24 52523.45 88888.00 2016-09-30 08:09:54.908 274 11793.05 210.20 52523.44 88888.00 2016-09-30 08:09:55.408 274 11793.05 210.16 52523.45 88888.00 2016-09-30 08:09:55.908 274 11793.06 210.19 52523.42 88888.00 2016-09-30 08:09:56.408 274 11793.17 210.14 52523.32 88888.00 2016-09-30 08:09:56.908 274 11793.15 210.11 52523.32 88888.00 2016-09-30 08:09:57.408 274 11793.15 210.10 52523.29 88888.00 2016-09-30 08:09:57.908 274 11793.14 210.08 52523.31 88888.00 2016-09-30 08:09:58.408 274 11793.18 210.06 52523.28 88888.00 2016-09-30 08:09:58.908 274 11793.22 210.08 52523.20 88888.00 2016-09-30 08:09:59.408 274 11793.22 210.05 52523.20 88888.00 2016-09-30 08:09:59.908 274 11793.22 210.01 52523.18 88888.00 2016-09-30 08:10:00.408 274 11793.22 210.00 52523.18 88888.00 2016-09-30 08:10:00.908 274 11793.12 210.01 52523.16 88888.00 2016-09-30 08:10:01.408 274 11793.13 210.03 52523.14 88888.00 2016-09-30 08:10:01.908 274 11793.12 210.03 52523.08 88888.00 2016-09-30 08:10:02.408 274 11793.07 210.03 52523.06 88888.00 2016-09-30 08:10:02.908 274 11793.04 210.00 52523.03 88888.00 2016-09-30 08:10:03.408 274 11792.99 210.01 52523.07 88888.00 2016-09-30 08:10:03.908 274 11792.99 209.96 52523.05 88888.00 2016-09-30 08:10:04.408 274 11792.97 209.92 52523.00 88888.00 2016-09-30 08:10:04.908 274 11792.96 209.89 52522.97 88888.00 2016-09-30 08:10:05.408 274 11792.98 209.85 52522.98 88888.00 2016-09-30 08:10:05.908 274 11792.93 209.87 52522.97 88888.00 2016-09-30 08:10:06.408 274 11792.84 209.84 52522.98 88888.00 2016-09-30 08:10:06.908 274 11792.79 209.81 52523.01 88888.00 2016-09-30 08:10:07.408 274 11792.82 209.85 52523.01 88888.00 2016-09-30 08:10:07.908 274 11792.86 209.89 52522.94 88888.00 2016-09-30 08:10:08.408 274 11792.86 209.83 52522.87 88888.00 2016-09-30 08:10:08.908 274 11792.84 209.80 52522.84 88888.00 2016-09-30 08:10:09.408 274 11792.84 209.77 52522.80 88888.00 2016-09-30 08:10:09.908 274 11792.81 209.76 52522.81 88888.00 2016-09-30 08:10:10.409 274 11792.79 209.79 52522.78 88888.00 2016-09-30 08:10:10.909 274 11792.77 209.77 52522.75 88888.00 2016-09-30 08:10:11.409 274 11792.75 209.76 52522.79 88888.00 2016-09-30 08:10:11.909 274 11792.67 209.73 52522.78 88888.00 2016-09-30 08:10:12.409 274 11792.62 209.71 52522.74 88888.00 2016-09-30 08:10:12.909 274 11792.65 209.72 52522.70 88888.00 2016-09-30 08:10:13.409 274 11792.69 209.71 52522.70 88888.00 2016-09-30 08:10:13.909 274 11792.69 209.70 52522.71 88888.00 2016-09-30 08:10:14.409 274 11792.65 209.66 52522.72 88888.00 2016-09-30 08:10:14.909 274 11792.67 209.69 52522.71 88888.00 2016-09-30 08:10:15.409 274 11792.65 209.69 52522.66 88888.00 2016-09-30 08:10:15.909 274 11792.63 209.70 52522.63 88888.00 2016-09-30 08:10:16.409 274 11792.60 209.71 52522.64 88888.00 2016-09-30 08:10:16.909 274 11792.61 209.71 52522.66 88888.00 2016-09-30 08:10:17.409 274 11792.65 209.66 52522.70 88888.00 2016-09-30 08:10:17.909 274 11792.69 209.66 52522.64 88888.00 2016-09-30 08:10:18.409 274 11792.73 209.70 52522.58 88888.00 2016-09-30 08:10:18.909 274 11792.71 209.69 52522.56 88888.00 2016-09-30 08:10:19.409 274 11792.70 209.64 52522.57 88888.00 2016-09-30 08:10:19.909 274 11792.72 209.70 52522.61 88888.00 2016-09-30 08:10:20.409 274 11792.74 209.70 52522.63 88888.00 2016-09-30 08:10:20.909 274 11792.75 209.71 52522.55 88888.00 2016-09-30 08:10:21.409 274 11792.87 209.69 52522.41 88888.00 2016-09-30 08:10:21.909 274 11792.92 209.65 52522.36 88888.00 2016-09-30 08:10:22.409 274 11792.95 209.65 52522.35 88888.00 2016-09-30 08:10:22.909 274 11792.91 209.65 52522.36 88888.00 2016-09-30 08:10:23.409 274 11792.91 209.67 52522.36 88888.00 2016-09-30 08:10:23.909 274 11792.95 209.70 52522.39 88888.00 2016-09-30 08:10:24.409 274 11792.96 209.69 52522.35 88888.00 2016-09-30 08:10:24.909 274 11792.93 209.70 52522.32 88888.00 2016-09-30 08:10:25.409 274 11792.88 209.74 52522.36 88888.00 2016-09-30 08:10:25.909 274 11792.82 209.74 52522.35 88888.00 2016-09-30 08:10:26.409 274 11792.81 209.77 52522.34 88888.00 2016-09-30 08:10:26.909 274 11792.81 209.86 52522.30 88888.00 2016-09-30 08:10:27.409 274 11792.83 209.87 52522.31 88888.00 2016-09-30 08:10:27.909 274 11792.83 209.84 52522.27 88888.00 2016-09-30 08:10:28.409 274 11792.86 209.83 52522.22 88888.00 2016-09-30 08:10:28.909 274 11792.82 209.83 52522.22 88888.00 2016-09-30 08:10:29.409 274 11792.74 209.84 52522.23 88888.00 2016-09-30 08:10:29.909 274 11792.72 209.84 52522.22 88888.00 2016-09-30 08:10:30.409 274 11792.72 209.85 52522.21 88888.00 2016-09-30 08:10:30.909 274 11792.74 209.86 52522.19 88888.00 2016-09-30 08:10:31.409 274 11792.74 209.87 52522.18 88888.00 2016-09-30 08:10:31.909 274 11792.67 209.86 52522.20 88888.00 2016-09-30 08:10:32.409 274 11792.60 209.91 52522.25 88888.00 2016-09-30 08:10:32.909 274 11792.58 209.90 52522.20 88888.00 2016-09-30 08:10:33.409 274 11792.61 209.89 52522.16 88888.00 2016-09-30 08:10:33.909 274 11792.58 209.92 52522.16 88888.00 2016-09-30 08:10:34.409 274 11792.52 209.93 52522.16 88888.00 2016-09-30 08:10:34.909 274 11792.47 209.95 52522.11 88888.00 2016-09-30 08:10:35.409 274 11792.51 209.98 52522.10 88888.00 2016-09-30 08:10:35.909 274 11792.54 210.00 52522.09 88888.00 2016-09-30 08:10:36.409 274 11792.54 209.99 52522.09 88888.00 2016-09-30 08:10:36.909 274 11792.48 209.99 52522.11 88888.00 2016-09-30 08:10:37.409 274 11792.47 209.99 52522.10 88888.00 2016-09-30 08:10:37.909 274 11792.52 210.01 52522.05 88888.00 2016-09-30 08:10:38.409 274 11792.52 210.02 52522.02 88888.00 2016-09-30 08:10:38.909 274 11792.54 210.04 52521.92 88888.00 2016-09-30 08:10:39.409 274 11792.57 210.09 52521.86 88888.00 2016-09-30 08:10:39.909 274 11792.57 210.09 52521.83 88888.00 2016-09-30 08:10:40.409 274 11792.54 210.12 52521.84 88888.00 2016-09-30 08:10:40.909 274 11792.52 210.14 52521.85 88888.00 2016-09-30 08:10:41.409 274 11792.55 210.14 52521.86 88888.00 2016-09-30 08:10:41.909 274 11792.52 210.12 52521.88 88888.00 2016-09-30 08:10:42.409 274 11792.44 210.16 52522.01 88888.00 2016-09-30 08:10:42.909 274 11792.45 210.21 52521.97 88888.00 2016-09-30 08:10:43.409 274 11792.42 210.20 52521.94 88888.00 2016-09-30 08:10:43.909 274 11792.36 210.19 52521.99 88888.00 2016-09-30 08:10:44.409 274 11792.33 210.21 52521.99 88888.00 2016-09-30 08:10:44.909 274 11792.34 210.24 52521.94 88888.00 2016-09-30 08:10:45.409 274 11792.30 210.24 52521.96 88888.00 2016-09-30 08:10:45.909 274 11792.34 210.22 52521.94 88888.00 2016-09-30 08:10:46.409 274 11792.35 210.23 52521.93 88888.00 2016-09-30 08:10:46.909 274 11792.39 210.23 52521.88 88888.00 2016-09-30 08:10:47.409 274 11792.39 210.23 52521.86 88888.00 2016-09-30 08:10:47.909 274 11792.36 210.25 52521.85 88888.00 2016-09-30 08:10:48.409 274 11792.29 210.27 52521.85 88888.00 2016-09-30 08:10:48.909 274 11792.29 210.28 52521.82 88888.00 2016-09-30 08:10:49.409 274 11792.30 210.28 52521.77 88888.00 2016-09-30 08:10:49.909 274 11792.30 210.24 52521.74 88888.00 2016-09-30 08:10:50.409 274 11792.29 210.22 52521.75 88888.00 2016-09-30 08:10:50.909 274 11792.22 210.22 52521.75 88888.00 2016-09-30 08:10:51.409 274 11792.21 210.25 52521.75 88888.00 2016-09-30 08:10:51.909 274 11792.22 210.24 52521.77 88888.00 2016-09-30 08:10:52.409 274 11792.19 210.22 52521.78 88888.00 2016-09-30 08:10:52.909 274 11792.16 210.28 52521.77 88888.00 2016-09-30 08:10:53.409 274 11792.13 210.25 52521.81 88888.00 2016-09-30 08:10:53.909 274 11792.16 210.21 52521.77 88888.00 2016-09-30 08:10:54.409 274 11792.27 210.20 52521.64 88888.00 2016-09-30 08:10:54.909 274 11792.28 210.19 52521.52 88888.00 2016-09-30 08:10:55.409 274 11792.27 210.22 52521.50 88888.00 2016-09-30 08:10:55.909 274 11792.26 210.25 52521.48 88888.00 2016-09-30 08:10:56.409 274 11792.30 210.21 52521.51 88888.00 2016-09-30 08:10:56.909 274 11792.27 210.19 52521.50 88888.00 2016-09-30 08:10:57.409 274 11792.25 210.13 52521.49 88888.00 2016-09-30 08:10:57.909 274 11792.27 210.13 52521.47 88888.00 2016-09-30 08:10:58.409 274 11792.28 210.15 52521.44 88888.00 2016-09-30 08:10:58.909 274 11792.28 210.14 52521.43 88888.00 2016-09-30 08:10:59.409 274 11792.26 210.15 52521.43 88888.00 2016-09-30 08:10:59.909 274 11792.22 210.15 52521.47 88888.00 2016-09-30 08:11:00.409 274 11792.20 210.15 52521.46 88888.00 2016-09-30 08:11:00.909 274 11792.17 210.15 52521.49 88888.00 2016-09-30 08:11:01.409 274 11792.16 210.20 52521.51 88888.00 2016-09-30 08:11:01.909 274 11792.12 210.25 52521.57 88888.00 2016-09-30 08:11:02.409 274 11792.16 210.25 52521.55 88888.00 2016-09-30 08:11:02.909 274 11792.20 210.27 52521.50 88888.00 2016-09-30 08:11:03.409 274 11792.18 210.28 52521.49 88888.00 2016-09-30 08:11:03.909 274 11792.16 210.25 52521.50 88888.00 2016-09-30 08:11:04.409 274 11792.11 210.27 52521.51 88888.00 2016-09-30 08:11:04.909 274 11792.10 210.30 52521.49 88888.00 2016-09-30 08:11:05.409 274 11792.08 210.32 52521.49 88888.00 2016-09-30 08:11:05.909 274 11792.03 210.37 52521.51 88888.00 2016-09-30 08:11:06.409 274 11792.03 210.37 52521.48 88888.00 2016-09-30 08:11:06.909 274 11792.01 210.39 52521.50 88888.00 2016-09-30 08:11:07.409 274 11792.03 210.41 52521.46 88888.00 2016-09-30 08:11:07.909 274 11792.04 210.42 52521.44 88888.00 2016-09-30 08:11:08.409 274 11792.02 210.44 52521.43 88888.00 2016-09-30 08:11:08.909 274 11792.00 210.52 52521.44 88888.00 2016-09-30 08:11:09.409 274 11792.00 210.57 52521.44 88888.00 2016-09-30 08:11:09.909 274 11792.01 210.58 52521.42 88888.00 2016-09-30 08:11:10.409 274 11792.02 210.58 52521.43 88888.00 2016-09-30 08:11:10.909 274 11792.02 210.58 52521.44 88888.00 2016-09-30 08:11:11.409 274 11789.95 211.24 52523.79 88888.00 2016-09-30 08:11:11.909 274 11789.93 211.15 52523.70 88888.00 2016-09-30 08:11:12.409 274 11790.84 210.84 52522.57 88888.00 2016-09-30 08:11:12.909 274 11790.84 210.83 52522.52 88888.00 2016-09-30 08:11:13.409 274 11790.86 210.83 52522.48 88888.00 2016-09-30 08:11:13.909 274 11791.03 210.78 52522.29 88888.00 2016-09-30 08:11:14.409 274 11791.19 210.73 52522.17 88888.00 2016-09-30 08:11:14.909 274 11791.19 210.72 52522.16 88888.00 2016-09-30 08:11:15.409 274 11791.16 210.71 52522.17 88888.00 2016-09-30 08:11:15.909 274 11791.25 210.74 52522.12 88888.00 2016-09-30 08:11:16.409 274 11791.28 210.76 52522.14 88888.00 2016-09-30 08:11:16.909 274 11791.11 210.83 52522.27 88888.00 2016-09-30 08:11:17.409 274 11791.03 210.82 52522.36 88888.00 2016-09-30 08:11:17.909 274 11790.90 210.81 52522.47 88888.00 2016-09-30 08:11:18.409 274 11790.80 210.87 52522.54 88888.00 2016-09-30 08:11:18.909 274 11790.70 210.91 52522.56 88888.00 2016-09-30 08:11:19.409 274 11790.70 210.92 52522.53 88888.00 2016-09-30 08:11:19.909 274 11790.74 210.90 52522.47 88888.00 2016-09-30 08:11:20.409 274 11790.77 210.89 52522.43 88888.00 2016-09-30 08:11:20.909 274 11790.78 210.90 52522.41 88888.00 2016-09-30 08:11:21.409 274 11790.85 210.84 52522.38 88888.00 2016-09-30 08:11:21.909 274 11790.99 210.76 52522.26 88888.00 2016-09-30 08:11:22.409 274 11790.79 210.87 52522.45 88888.00 2016-09-30 08:11:22.909 274 11790.97 210.79 52522.29 88888.00 2016-09-30 08:11:23.409 274 11791.12 210.72 52522.14 88888.00 2016-09-30 08:11:23.909 274 11790.94 210.76 52522.26 88888.00 2016-09-30 08:11:24.409 274 11791.09 210.71 52522.12 88888.00 2016-09-30 08:11:24.909 274 11791.31 210.63 52521.93 88888.00 2016-09-30 08:11:25.409 274 11791.23 210.63 52521.97 88888.00 2016-09-30 08:11:25.909 274 11791.21 210.66 52522.03 88888.00 2016-09-30 08:11:26.409 274 11791.23 210.63 52521.96 88888.00 2016-09-30 08:11:26.909 274 11791.26 210.60 52521.91 88888.00 2016-09-30 08:11:27.409 274 11791.28 210.59 52521.86 88888.00 2016-09-30 08:11:27.909 274 11791.28 210.59 52521.88 88888.00 2016-09-30 08:11:28.409 274 11791.26 210.59 52521.85 88888.00 2016-09-30 08:11:28.909 274 11791.24 210.54 52521.81 88888.00 2016-09-30 08:11:29.409 274 11791.31 210.48 52521.74 88888.00 2016-09-30 08:11:29.909 274 11791.34 210.48 52521.67 88888.00 2016-09-30 08:11:30.409 274 11791.33 210.47 52521.67 88888.00 2016-09-30 08:11:30.909 274 11791.30 210.48 52521.65 88888.00 2016-09-30 08:11:31.409 274 11791.39 210.44 52521.58 88888.00 2016-09-30 08:11:31.909 274 11791.47 210.42 52521.55 88888.00 2016-09-30 08:11:32.409 274 11791.48 210.38 52521.52 88888.00 2016-09-30 08:11:32.909 274 11791.47 210.38 52521.49 88888.00 2016-09-30 08:11:33.409 274 11791.41 210.38 52521.50 88888.00 2016-09-30 08:11:33.909 274 11791.48 210.41 52521.43 88888.00 2016-09-30 08:11:34.409 274 11791.59 210.40 52521.39 88888.00 2016-09-30 08:11:34.909 274 11791.59 210.41 52521.41 88888.00 2016-09-30 08:11:35.409 274 11791.61 210.41 52521.34 88888.00 2016-09-30 08:11:35.909 274 11791.64 210.45 52521.32 88888.00 2016-09-30 08:11:36.409 274 11791.60 210.45 52521.31 88888.00 2016-09-30 08:11:36.909 274 11791.58 210.45 52521.28 88888.00 2016-09-30 08:11:37.409 274 11791.61 210.48 52521.29 88888.00 2016-09-30 08:11:37.909 274 11791.67 210.51 52521.30 88888.00 2016-09-30 08:11:38.409 274 11791.60 210.51 52521.31 88888.00 2016-09-30 08:11:38.909 274 11791.57 210.52 52521.33 88888.00 2016-09-30 08:11:39.409 274 11791.56 210.58 52521.38 88888.00 2016-09-30 08:11:39.909 274 11791.52 210.64 52521.40 88888.00 2016-09-30 08:11:40.409 274 11791.52 210.71 52521.38 88888.00 2016-09-30 08:11:40.909 274 11791.52 210.73 52521.37 88888.00 2016-09-30 08:11:41.409 274 11791.56 210.72 52521.32 88888.00 2016-09-30 08:11:41.909 274 11791.56 210.73 52521.31 88888.00 2016-09-30 08:11:42.409 274 11791.53 210.77 52521.37 88888.00 2016-09-30 08:11:42.909 274 11791.50 210.76 52521.40 88888.00 2016-09-30 08:11:43.409 274 11791.52 210.76 52521.42 88888.00 2016-09-30 08:11:43.909 274 11791.48 210.84 52521.50 88888.00 2016-09-30 08:11:44.409 274 11791.44 210.90 52521.50 88888.00 2016-09-30 08:11:44.909 274 11791.44 210.97 52521.47 88888.00 2016-09-30 08:11:45.409 274 11791.33 211.01 52521.53 88888.00 2016-09-30 08:11:45.909 274 11791.24 211.06 52521.55 88888.00 2016-09-30 08:11:46.409 274 11791.24 211.09 52521.52 88888.00 2016-09-30 08:11:46.909 274 11791.08 211.18 52521.62 88888.00 2016-09-30 08:11:47.409 274 11791.19 211.17 52521.51 88888.00 2016-09-30 08:11:47.909 274 11791.30 211.15 52521.46 88888.00 2016-09-30 08:11:48.409 274 11791.24 211.19 52521.52 88888.00 2016-09-30 08:11:48.909 274 11791.17 211.21 52521.60 88888.00 2016-09-30 08:11:49.409 274 11791.13 211.19 52521.68 88888.00 2016-09-30 08:11:49.909 274 11791.03 211.19 52521.76 88888.00 2016-09-30 08:11:50.409 274 11790.99 211.24 52521.74 88888.00 2016-09-30 08:11:50.909 274 11791.05 211.22 52521.65 88888.00 2016-09-30 08:11:51.409 274 11790.80 211.29 52521.84 88888.00 2016-09-30 08:11:51.909 274 11790.37 211.47 52522.28 88888.00 2016-09-30 08:11:52.409 274 11790.79 211.38 52521.76 88888.00 2016-09-30 08:11:52.909 274 11790.89 211.34 52521.59 88888.00 2016-09-30 08:11:53.409 274 11790.87 211.32 52521.59 88888.00 2016-09-30 08:11:53.909 274 11790.81 211.30 52521.68 88888.00 2016-09-30 08:11:54.409 274 11790.62 211.35 52521.79 88888.00 2016-09-30 08:11:54.909 274 11790.47 211.36 52521.94 88888.00 2016-09-30 08:11:55.409 274 11790.51 211.40 52521.95 88888.00 2016-09-30 08:11:55.909 274 11790.37 211.53 52522.05 88888.00 2016-09-30 08:11:56.409 274 11790.33 211.55 52522.06 88888.00 2016-09-30 08:11:56.909 274 11790.56 211.48 52521.91 88888.00 2016-09-30 08:11:57.409 274 11790.65 211.45 52521.83 88888.00 2016-09-30 08:11:57.909 274 11790.64 211.45 52521.78 88888.00 2016-09-30 08:11:58.409 274 11790.64 211.47 52521.82 88888.00 2016-09-30 08:11:58.909 274 11790.69 211.48 52521.79 88888.00 2016-09-30 08:11:59.409 274 11790.67 211.51 52521.83 88888.00 2016-09-30 08:11:59.909 274 11790.68 211.53 52521.83 88888.00 2016-09-30 08:12:00.409 274 11790.72 211.53 52521.84 88888.00 2016-09-30 08:12:00.909 274 11790.69 211.53 52521.84 88888.00 2016-09-30 08:12:01.409 274 11790.52 211.59 52521.99 88888.00 2016-09-30 08:12:01.909 274 11790.45 211.64 52522.05 88888.00 2016-09-30 08:12:02.409 274 11790.58 211.60 52521.95 88888.00 2016-09-30 08:12:02.909 274 11790.69 211.59 52521.82 88888.00 2016-09-30 08:12:03.409 274 11790.68 211.60 52521.78 88888.00 2016-09-30 08:12:03.909 274 11790.64 211.60 52521.81 88888.00 2016-09-30 08:12:04.409 274 11790.61 211.58 52521.84 88888.00 2016-09-30 08:12:04.909 274 11790.55 211.60 52521.86 88888.00 2016-09-30 08:12:05.409 274 11790.54 211.65 52521.90 88888.00 2016-09-30 08:12:05.909 274 11790.42 211.73 52522.03 88888.00 2016-09-30 08:12:06.409 274 11790.29 211.78 52522.12 88888.00 2016-09-30 08:12:06.909 274 11790.21 211.80 52522.14 88888.00 2016-09-30 08:12:07.409 274 11790.28 211.83 52522.10 88888.00 2016-09-30 08:12:07.909 274 11790.33 211.85 52522.10 88888.00 2016-09-30 08:12:08.409 274 11790.52 211.78 52521.99 88888.00 2016-09-30 08:12:08.909 274 11790.62 211.80 52521.97 88888.00 2016-09-30 08:12:09.409 274 11790.74 211.76 52521.85 88888.00 2016-09-30 08:12:09.909 274 11790.78 211.74 52521.78 88888.00 2016-09-30 08:12:10.409 274 11790.77 211.76 52521.77 88888.00 2016-09-30 08:12:10.909 274 11790.71 211.77 52521.79 88888.00 2016-09-30 08:12:11.409 274 11790.60 211.79 52521.86 88888.00 2016-09-30 08:12:11.909 274 11790.62 211.79 52521.86 88888.00 2016-09-30 08:12:12.409 274 11790.56 211.84 52521.92 88888.00 2016-09-30 08:12:12.909 274 11790.59 211.81 52521.92 88888.00 2016-09-30 08:12:13.409 274 11790.64 211.77 52521.88 88888.00 2016-09-30 08:12:13.909 274 11790.68 211.76 52521.86 88888.00 2016-09-30 08:12:14.409 274 11790.67 211.80 52521.87 88888.00 2016-09-30 08:12:14.909 274 11790.62 211.86 52521.96 88888.00 2016-09-30 08:12:15.409 274 11790.52 211.87 52522.11 88888.00 2016-09-30 08:12:15.909 274 11789.27 212.23 52523.61 88888.00 2016-09-30 08:12:16.409 274 11790.55 211.80 52522.19 88888.00 2016-09-30 08:12:16.909 274 11791.15 211.60 52521.60 88888.00 2016-09-30 08:12:17.409 274 11791.07 211.63 52521.68 88888.00 2016-09-30 08:12:17.909 274 11791.04 211.65 52521.69 88888.00 2016-09-30 08:12:18.409 274 11791.14 211.64 52521.60 88888.00 2016-09-30 08:12:18.909 274 11791.16 211.65 52521.60 88888.00 2016-09-30 08:12:19.409 274 11791.19 211.66 52521.64 88888.00 2016-09-30 08:12:19.909 274 11791.22 211.69 52521.67 88888.00 2016-09-30 08:12:20.409 274 11791.31 211.71 52521.64 88888.00 2016-09-30 08:12:20.909 274 11791.29 211.75 52521.64 88888.00 2016-09-30 08:12:21.409 274 11791.32 211.79 52521.65 88888.00 2016-09-30 08:12:21.909 274 11791.34 211.84 52521.67 88888.00 2016-09-30 08:12:22.409 274 11791.37 211.86 52521.67 88888.00 2016-09-30 08:12:22.909 274 11791.32 211.92 52521.70 88888.00 2016-09-30 08:12:23.409 274 11791.37 211.95 52521.69 88888.00 2016-09-30 08:12:23.909 274 11791.30 211.97 52521.75 88888.00 2016-09-30 08:12:24.409 274 11791.32 211.96 52521.73 88888.00 2016-09-30 08:12:24.909 274 11791.39 211.96 52521.67 88888.00 2016-09-30 08:12:25.409 274 11791.46 212.00 52521.66 88888.00 2016-09-30 08:12:25.909 274 11791.48 212.04 52521.67 88888.00 2016-09-30 08:12:26.409 274 11791.43 211.99 52521.72 88888.00 2016-09-30 08:12:26.909 274 11791.41 212.00 52521.72 88888.00 2016-09-30 08:12:27.409 274 11791.49 212.06 52521.64 88888.00 2016-09-30 08:12:27.909 274 11791.56 212.09 52521.56 88888.00 2016-09-30 08:12:28.409 274 11791.55 212.13 52521.51 88888.00 2016-09-30 08:12:28.909 274 11791.52 212.14 52521.57 88888.00 2016-09-30 08:12:29.409 274 11791.51 212.17 52521.59 88888.00 2016-09-30 08:12:29.909 274 11791.52 212.13 52521.59 88888.00 2016-09-30 08:12:30.409 274 11791.51 212.12 52521.60 88888.00 2016-09-30 08:12:30.909 274 11791.53 212.08 52521.62 88888.00 2016-09-30 08:12:31.409 274 11791.53 212.14 52521.65 88888.00 2016-09-30 08:12:31.909 274 11791.52 212.18 52521.67 88888.00 2016-09-30 08:12:32.409 274 11791.51 212.22 52521.67 88888.00 2016-09-30 08:12:32.909 274 11791.51 212.28 52521.70 88888.00 2016-09-30 08:12:33.409 274 11791.47 212.33 52521.74 88888.00 2016-09-30 08:12:33.909 274 11791.44 212.36 52521.74 88888.00 2016-09-30 08:12:34.409 274 11791.46 212.36 52521.73 88888.00 2016-09-30 08:12:34.909 274 11791.46 212.39 52521.77 88888.00 2016-09-30 08:12:35.409 274 11791.46 212.38 52521.81 88888.00 2016-09-30 08:12:35.909 274 11791.47 212.43 52521.76 88888.00 2016-09-30 08:12:36.409 274 11791.51 212.46 52521.76 88888.00 2016-09-30 08:12:36.909 274 11791.57 212.42 52521.77 88888.00 2016-09-30 08:12:37.409 274 11791.61 212.38 52521.78 88888.00 2016-09-30 08:12:37.909 274 11791.65 212.42 52521.73 88888.00 2016-09-30 08:12:38.409 274 11791.51 212.46 52521.83 88888.00 2016-09-30 08:12:38.909 274 11791.48 212.48 52521.87 88888.00 2016-09-30 08:12:39.409 274 11791.51 212.54 52521.87 88888.00 2016-09-30 08:12:39.909 274 11791.58 212.53 52521.87 88888.00 2016-09-30 08:12:40.410 274 11791.67 212.47 52521.79 88888.00 2016-09-30 08:12:40.910 274 11791.73 212.47 52521.81 88888.00 2016-09-30 08:12:41.410 274 11791.74 212.48 52521.83 88888.00 2016-09-30 08:12:41.910 274 11791.86 212.50 52521.75 88888.00 2016-09-30 08:12:42.410 274 11791.96 212.48 52521.73 88888.00 2016-09-30 08:12:42.910 274 11792.01 212.44 52521.67 88888.00 2016-09-30 08:12:43.410 274 11792.04 212.42 52521.62 88888.00 2016-09-30 08:12:43.910 274 11792.05 212.47 52521.62 88888.00 2016-09-30 08:12:44.410 274 11792.04 212.47 52521.64 88888.00 2016-09-30 08:12:44.910 274 11792.09 212.51 52521.65 88888.00 2016-09-30 08:12:45.410 274 11792.03 212.55 52521.72 88888.00 2016-09-30 08:12:45.910 274 11792.08 212.57 52521.73 88888.00 2016-09-30 08:12:46.410 274 11792.02 212.56 52521.73 88888.00 2016-09-30 08:12:46.910 274 11791.96 212.57 52521.76 88888.00 2016-09-30 08:12:47.410 274 11792.01 212.53 52521.70 88888.00 2016-09-30 08:12:47.910 274 11792.01 212.54 52521.73 88888.00 2016-09-30 08:12:48.410 274 11791.90 212.62 52521.88 88888.00 2016-09-30 08:12:48.910 274 11791.85 212.67 52521.95 88888.00 2016-09-30 08:12:49.410 274 11791.83 212.67 52521.97 88888.00 2016-09-30 08:12:49.910 274 11792.01 212.63 52521.79 88888.00 2016-09-30 08:12:50.410 274 11792.19 212.62 52521.64 88888.00 2016-09-30 08:12:50.910 274 11792.26 212.60 52521.58 88888.00 2016-09-30 08:12:51.410 274 11792.23 212.60 52521.58 88888.00 2016-09-30 08:12:51.910 274 11792.25 212.61 52521.55 88888.00 2016-09-30 08:12:52.410 274 11792.28 212.58 52521.58 88888.00 2016-09-30 08:12:52.910 274 11792.28 212.60 52521.57 88888.00 2016-09-30 08:12:53.410 274 11792.25 212.56 52521.59 88888.00 2016-09-30 08:12:53.910 274 11792.25 212.55 52521.56 88888.00 2016-09-30 08:12:54.410 274 11792.23 212.55 52521.53 88888.00 2016-09-30 08:12:54.910 274 11792.23 212.56 52521.55 88888.00 2016-09-30 08:12:55.410 274 11792.21 212.51 52521.59 88888.00 2016-09-30 08:12:55.910 274 11792.23 212.50 52521.61 88888.00 2016-09-30 08:12:56.410 274 11792.25 212.51 52521.59 88888.00 2016-09-30 08:12:56.910 274 11792.27 212.51 52521.60 88888.00 2016-09-30 08:12:57.410 274 11792.23 212.48 52521.67 88888.00 2016-09-30 08:12:57.910 274 11788.47 213.61 52526.06 88888.00 2016-09-30 08:12:58.410 274 11783.69 215.18 52531.74 88888.00 2016-09-30 08:12:58.910 274 11790.20 213.10 52524.01 88888.00 2016-09-30 08:12:59.410 274 11792.13 212.45 52521.75 88888.00 2016-09-30 08:12:59.910 274 11792.33 212.37 52521.56 88888.00 2016-09-30 08:13:00.410 274 11792.37 212.38 52521.55 88888.00 2016-09-30 08:13:00.910 274 11792.36 212.41 52521.57 88888.00 2016-09-30 08:13:01.410 274 11792.40 212.37 52521.49 88888.00 2016-09-30 08:13:01.910 274 11792.56 212.33 52521.33 88888.00 2016-09-30 08:13:02.410 274 11792.69 212.34 52521.25 88888.00 2016-09-30 08:13:02.910 274 11792.73 212.34 52521.24 88888.00 2016-09-30 08:13:03.410 274 11792.70 212.34 52521.25 88888.00 2016-09-30 08:13:03.910 274 11792.60 212.31 52521.38 88888.00 2016-09-30 08:13:04.410 274 11792.61 212.29 52521.41 88888.00 2016-09-30 08:13:04.910 274 11792.70 212.31 52521.33 88888.00 2016-09-30 08:13:05.410 274 11792.73 212.28 52521.26 88888.00 2016-09-30 08:13:05.910 274 11792.75 212.29 52521.26 88888.00 2016-09-30 08:13:06.410 274 11792.81 212.31 52521.25 88888.00 2016-09-30 08:13:06.910 274 11792.84 212.33 52521.30 88888.00 2016-09-30 08:13:07.410 274 11792.88 212.36 52521.26 88888.00 2016-09-30 08:13:07.910 274 11792.84 212.35 52521.23 88888.00 2016-09-30 08:13:08.410 274 11792.55 212.38 52521.43 88888.00 2016-09-30 08:13:08.910 274 11792.44 212.41 52521.56 88888.00 2016-09-30 08:13:09.410 274 11792.40 212.42 52521.57 88888.00 2016-09-30 08:13:09.910 274 11792.35 212.43 52521.58 88888.00 2016-09-30 08:13:10.410 274 11792.33 212.46 52521.61 88888.00 2016-09-30 08:13:10.910 274 11792.28 212.45 52521.65 88888.00 2016-09-30 08:13:11.410 274 11792.21 212.47 52521.67 88888.00 2016-09-30 08:13:11.910 274 11792.12 212.50 52521.70 88888.00 2016-09-30 08:13:12.410 274 11792.14 212.53 52521.72 88888.00 2016-09-30 08:13:12.910 274 11792.19 212.50 52521.64 88888.00 2016-09-30 08:13:13.410 274 11792.21 212.43 52521.59 88888.00 2016-09-30 08:13:13.910 274 11792.18 212.43 52521.59 88888.00 2016-09-30 08:13:14.410 274 11792.09 212.45 52521.67 88888.00 2016-09-30 08:13:14.910 274 11792.04 212.46 52521.68 88888.00 2016-09-30 08:13:15.410 274 11791.98 212.47 52521.69 88888.00 2016-09-30 08:13:15.910 274 11791.91 212.46 52521.73 88888.00 2016-09-30 08:13:16.410 274 11791.88 212.44 52521.74 88888.00 2016-09-30 08:13:16.910 274 11791.90 212.46 52521.75 88888.00 2016-09-30 08:13:17.410 274 11791.88 212.42 52521.68 88888.00 2016-09-30 08:13:17.910 274 11791.93 212.39 52521.59 88888.00 2016-09-30 08:13:18.410 274 11791.96 212.38 52521.56 88888.00 2016-09-30 08:13:18.910 274 11791.96 212.37 52521.53 88888.00 2016-09-30 08:13:19.410 274 11791.93 212.38 52521.59 88888.00 2016-09-30 08:13:19.910 274 11791.79 212.41 52521.68 88888.00 2016-09-30 08:13:20.410 274 11791.75 212.35 52521.65 88888.00 2016-09-30 08:13:20.910 274 11791.75 212.33 52521.68 88888.00 2016-09-30 08:13:21.410 274 11791.73 212.34 52521.70 88888.00 2016-09-30 08:13:21.910 274 11791.63 212.39 52521.76 88888.00 2016-09-30 08:13:22.410 274 11791.58 212.35 52521.84 88888.00 2016-09-30 08:13:22.910 274 11791.52 212.36 52521.87 88888.00 2016-09-30 08:13:23.410 274 11791.66 212.37 52521.76 88888.00 2016-09-30 08:13:23.910 274 11791.91 212.31 52521.55 88888.00 2016-09-30 08:13:24.410 274 11791.98 212.24 52521.49 88888.00 2016-09-30 08:13:24.910 274 11791.94 212.23 52521.57 88888.00 2016-09-30 08:13:25.410 274 11791.87 212.25 52521.60 88888.00 2016-09-30 08:13:25.910 274 11791.85 212.21 52521.59 88888.00 2016-09-30 08:13:26.410 274 11791.87 212.17 52521.55 88888.00 2016-09-30 08:13:26.910 274 11791.87 212.16 52521.55 88888.00 2016-09-30 08:13:27.410 274 11791.86 212.10 52521.55 88888.00 2016-09-30 08:13:27.910 274 11791.84 212.12 52521.51 88888.00 2016-09-30 08:13:28.410 274 11791.84 212.09 52521.53 88888.00 2016-09-30 08:13:28.910 274 11791.91 212.08 52521.50 88888.00 2016-09-30 08:13:29.410 274 11791.87 212.10 52521.56 88888.00 2016-09-30 08:13:29.910 274 11791.87 212.15 52521.53 88888.00 2016-09-30 08:13:30.410 274 11791.83 212.14 52521.46 88888.00 2016-09-30 08:13:30.910 274 11791.83 212.06 52521.39 88888.00 2016-09-30 08:13:31.410 274 11791.87 212.00 52521.31 88888.00 2016-09-30 08:13:31.910 274 11791.84 212.03 52521.32 88888.00 2016-09-30 08:13:32.410 274 11791.82 212.06 52521.34 88888.00 2016-09-30 08:13:32.910 274 11791.76 212.05 52521.37 88888.00 2016-09-30 08:13:33.410 274 11791.68 212.05 52521.40 88888.00 2016-09-30 08:13:33.910 274 11791.63 212.05 52521.37 88888.00 2016-09-30 08:13:34.410 274 11791.65 212.07 52521.33 88888.00 2016-09-30 08:13:34.910 274 11791.66 212.04 52521.28 88888.00 2016-09-30 08:13:35.410 274 11791.60 212.08 52521.33 88888.00 2016-09-30 08:13:35.910 274 11791.55 212.15 52521.37 88888.00 2016-09-30 08:13:36.410 274 11791.52 212.14 52521.34 88888.00 2016-09-30 08:13:36.910 274 11791.53 212.09 52521.31 88888.00 2016-09-30 08:13:37.410 274 11791.51 212.08 52521.28 88888.00 2016-09-30 08:13:37.910 274 11791.38 212.08 52521.31 88888.00 2016-09-30 08:13:38.410 274 11791.39 212.06 52521.28 88888.00 2016-09-30 08:13:38.910 274 11791.41 212.03 52521.18 88888.00 2016-09-30 08:13:39.410 274 11791.33 212.00 52521.21 88888.00 2016-09-30 08:13:39.910 274 11791.31 212.03 52521.22 88888.00 2016-09-30 08:13:40.410 274 11791.24 212.05 52521.31 88888.00 2016-09-30 08:13:40.910 274 11791.31 212.00 52521.29 88888.00 2016-09-30 08:13:41.410 274 11791.33 211.97 52521.21 88888.00 2016-09-30 08:13:41.910 274 11791.32 211.96 52521.24 88888.00 2016-09-30 08:13:42.410 274 11791.32 211.94 52521.24 88888.00 2016-09-30 08:13:42.910 274 11791.40 211.95 52521.18 88888.00 2016-09-30 08:13:43.410 274 11791.47 211.94 52521.09 88888.00 2016-09-30 08:13:43.910 274 11791.49 211.93 52521.09 88888.00 2016-09-30 08:13:44.410 274 11791.48 211.94 52521.09 88888.00 2016-09-30 08:13:44.910 274 11791.53 211.90 52521.06 88888.00 2016-09-30 08:13:45.410 274 11791.50 211.89 52521.07 88888.00 2016-09-30 08:13:45.910 274 11791.46 211.94 52521.11 88888.00 2016-09-30 08:13:46.410 274 11791.43 211.96 52521.09 88888.00 2016-09-30 08:13:46.910 274 11791.42 211.97 52521.06 88888.00 2016-09-30 08:13:47.410 274 11791.39 212.00 52521.08 88888.00 2016-09-30 08:13:47.910 274 11791.33 212.05 52521.15 88888.00 2016-09-30 08:13:48.410 274 11791.31 212.04 52521.16 88888.00 2016-09-30 08:13:48.910 274 11791.33 212.04 52521.17 88888.00 2016-09-30 08:13:49.410 274 11791.35 212.04 52521.14 88888.00 2016-09-30 08:13:49.910 274 11791.34 212.04 52521.08 88888.00 2016-09-30 08:13:50.410 274 11791.33 212.07 52521.08 88888.00 2016-09-30 08:13:50.910 274 11791.32 212.10 52521.08 88888.00 2016-09-30 08:13:51.410 274 11791.33 212.10 52521.14 88888.00 2016-09-30 08:13:51.910 274 11791.35 212.08 52521.16 88888.00 2016-09-30 08:13:52.410 274 11791.33 212.04 52521.13 88888.00 2016-09-30 08:13:52.910 274 11791.33 212.04 52521.14 88888.00 2016-09-30 08:13:53.410 274 11791.32 212.06 52521.13 88888.00 2016-09-30 08:13:53.910 274 11791.28 212.07 52521.13 88888.00 2016-09-30 08:13:54.410 274 11791.25 212.08 52521.12 88888.00 2016-09-30 08:13:54.910 274 11791.24 212.06 52521.12 88888.00 2016-09-30 08:13:55.410 274 11791.19 212.06 52521.13 88888.00 2016-09-30 08:13:55.910 274 11791.20 212.05 52521.12 88888.00 2016-09-30 08:13:56.410 274 11791.14 212.07 52521.15 88888.00 2016-09-30 08:13:56.910 274 11791.05 212.06 52521.18 88888.00 2016-09-30 08:13:57.410 274 11790.94 212.07 52521.25 88888.00 2016-09-30 08:13:57.910 274 11790.95 212.04 52521.22 88888.00 2016-09-30 08:13:58.410 274 11790.93 211.98 52521.21 88888.00 2016-09-30 08:13:58.910 274 11790.86 212.00 52521.26 88888.00 2016-09-30 08:13:59.410 274 11790.84 211.93 52521.24 88888.00 2016-09-30 08:13:59.910 274 11790.79 211.92 52521.24 88888.00 2016-09-30 08:14:00.410 274 11790.70 211.89 52521.31 88888.00 2016-09-30 08:14:00.910 274 11790.82 211.81 52521.17 88888.00 2016-09-30 08:14:01.410 274 11790.97 211.76 52521.04 88888.00 2016-09-30 08:14:01.910 274 11790.98 211.78 52521.02 88888.00 2016-09-30 08:14:02.410 274 11790.95 211.78 52521.08 88888.00 2016-09-30 08:14:02.910 274 11790.88 211.77 52521.14 88888.00 2016-09-30 08:14:03.410 274 11790.85 211.83 52521.15 88888.00 2016-09-30 08:14:03.910 274 11790.82 211.83 52521.12 88888.00 2016-09-30 08:14:04.410 274 11790.89 211.84 52521.06 88888.00 2016-09-30 08:14:04.910 274 11790.94 211.90 52521.05 88888.00 2016-09-30 08:14:05.410 274 11790.93 211.89 52521.03 88888.00 2016-09-30 08:14:05.910 274 11790.90 211.92 52521.05 88888.00 2016-09-30 08:14:06.410 274 11790.88 211.94 52521.09 88888.00 2016-09-30 08:14:06.910 274 11790.79 211.96 52521.15 88888.00 2016-09-30 08:14:07.410 274 11790.74 211.98 52521.18 88888.00 2016-09-30 08:14:07.910 274 11790.77 212.00 52521.17 88888.00 2016-09-30 08:14:08.410 274 11790.82 211.99 52521.14 88888.00 2016-09-30 08:14:08.910 274 11790.89 211.97 52521.03 88888.00 2016-09-30 08:14:09.410 274 11790.88 212.00 52520.95 88888.00 2016-09-30 08:14:09.910 274 11790.89 212.00 52520.91 88888.00 2016-09-30 08:14:10.410 274 11790.88 212.00 52520.95 88888.00 2016-09-30 08:14:10.910 274 11790.88 212.07 52520.98 88888.00 2016-09-30 08:14:11.410 274 11790.90 212.10 52520.97 88888.00 2016-09-30 08:14:11.910 274 11790.88 212.16 52520.95 88888.00 2016-09-30 08:14:12.410 274 11790.89 212.23 52520.94 88888.00 2016-09-30 08:14:12.910 274 11790.90 212.29 52520.97 88888.00 2016-09-30 08:14:13.410 274 11790.85 212.32 52521.04 88888.00 2016-09-30 08:14:13.910 274 11790.80 212.32 52521.05 88888.00 2016-09-30 08:14:14.410 274 11790.76 212.35 52521.11 88888.00 2016-09-30 08:14:14.910 274 11790.68 212.37 52521.14 88888.00 2016-09-30 08:14:15.410 274 11790.70 212.37 52521.13 88888.00 2016-09-30 08:14:15.910 274 11790.73 212.35 52521.12 88888.00 2016-09-30 08:14:16.410 274 11790.76 212.35 52521.11 88888.00 2016-09-30 08:14:16.910 274 11790.84 212.31 52521.02 88888.00 2016-09-30 08:14:17.410 274 11790.89 212.28 52521.04 88888.00 2016-09-30 08:14:17.910 274 11790.94 212.33 52520.96 88888.00 2016-09-30 08:14:18.410 274 11791.00 212.31 52520.85 88888.00 2016-09-30 08:14:18.910 274 11791.06 212.31 52520.82 88888.00 2016-09-30 08:14:19.410 274 11791.07 212.32 52520.86 88888.00 2016-09-30 08:14:19.910 274 11791.11 212.32 52520.82 88888.00 2016-09-30 08:14:20.410 274 11791.11 212.37 52520.79 88888.00 2016-09-30 08:14:20.910 274 11791.11 212.35 52520.81 88888.00 2016-09-30 08:14:21.410 274 11791.07 212.32 52520.84 88888.00 2016-09-30 08:14:21.910 274 11791.05 212.33 52520.82 88888.00 2016-09-30 08:14:22.410 274 11791.06 212.36 52520.85 88888.00 2016-09-30 08:14:22.910 274 11791.07 212.34 52520.86 88888.00 2016-09-30 08:14:23.410 274 11791.08 212.33 52520.82 88888.00 2016-09-30 08:14:23.910 274 11791.12 212.34 52520.81 88888.00 2016-09-30 08:14:24.410 274 11791.00 212.35 52520.91 88888.00 2016-09-30 08:14:24.910 274 11790.93 212.35 52520.94 88888.00 2016-09-30 08:14:25.410 274 11790.91 212.36 52520.91 88888.00 2016-09-30 08:14:25.910 274 11790.96 212.34 52520.96 88888.00 2016-09-30 08:14:26.410 274 11790.96 212.38 52520.95 88888.00 2016-09-30 08:14:26.910 274 11791.00 212.35 52520.95 88888.00 2016-09-30 08:14:27.410 274 11791.00 212.35 52520.95 88888.00 2016-09-30 08:14:27.910 274 11790.94 212.42 52520.98 88888.00 2016-09-30 08:14:28.410 274 11790.85 212.41 52521.03 88888.00 2016-09-30 08:14:28.910 274 11790.82 212.42 52521.05 88888.00 2016-09-30 08:14:29.410 274 11790.74 212.45 52521.11 88888.00 2016-09-30 08:14:29.910 274 11790.74 212.44 52521.11 88888.00 2016-09-30 08:14:30.410 274 11790.76 212.46 52521.12 88888.00 2016-09-30 08:14:30.910 274 11790.76 212.51 52521.09 88888.00 2016-09-30 08:14:31.410 274 11790.79 212.52 52521.02 88888.00 2016-09-30 08:14:31.910 274 11790.88 212.56 52520.98 88888.00 2016-09-30 08:14:32.410 274 11790.93 212.57 52520.94 88888.00 2016-09-30 08:14:32.910 274 11790.88 212.57 52520.91 88888.00 2016-09-30 08:14:33.410 274 11790.79 212.60 52520.94 88888.00 2016-09-30 08:14:33.910 274 11790.77 212.60 52520.97 88888.00 2016-09-30 08:14:34.410 274 11790.79 212.62 52520.98 88888.00 2016-09-30 08:14:34.910 274 11790.77 212.64 52520.95 88888.00 2016-09-30 08:14:35.410 274 11790.70 212.63 52521.00 88888.00 2016-09-30 08:14:35.910 274 11790.61 212.65 52521.07 88888.00 2016-09-30 08:14:36.410 274 11790.62 212.66 52521.09 88888.00 2016-09-30 08:14:36.910 274 11790.65 212.62 52521.08 88888.00 2016-09-30 08:14:37.410 274 11790.68 212.64 52521.05 88888.00 2016-09-30 08:14:37.910 274 11790.64 212.65 52521.06 88888.00 2016-09-30 08:14:38.410 274 11790.60 212.65 52521.00 88888.00 2016-09-30 08:14:38.910 274 11790.56 212.70 52520.97 88888.00 2016-09-30 08:14:39.410 274 11790.59 212.72 52520.97 88888.00 2016-09-30 08:14:39.910 274 11790.54 212.75 52520.98 88888.00 2016-09-30 08:14:40.410 274 11790.55 212.77 52520.98 88888.00 2016-09-30 08:14:40.910 274 11790.59 212.77 52520.99 88888.00 2016-09-30 08:14:41.410 274 11790.59 212.76 52520.97 88888.00 2016-09-30 08:14:41.910 274 11790.55 212.77 52520.96 88888.00 2016-09-30 08:14:42.410 274 11790.58 212.77 52520.96 88888.00 2016-09-30 08:14:42.910 274 11790.58 212.81 52520.95 88888.00 2016-09-30 08:14:43.410 274 11790.53 212.86 52520.91 88888.00 2016-09-30 08:14:43.910 274 11790.52 212.90 52520.93 88888.00 2016-09-30 08:14:44.410 274 11790.51 212.91 52520.95 88888.00 2016-09-30 08:14:44.910 274 11790.50 212.92 52521.05 88888.00 2016-09-30 08:14:45.410 274 11790.52 212.96 52521.06 88888.00 2016-09-30 08:14:45.910 274 11790.54 213.03 52521.12 88888.00 2016-09-30 08:14:46.410 274 11790.52 213.09 52521.11 88888.00 2016-09-30 08:14:46.910 274 11790.53 213.13 52521.11 88888.00 2016-09-30 08:14:47.410 274 11790.59 213.19 52521.14 88888.00 2016-09-30 08:14:47.910 274 11790.59 213.18 52521.16 88888.00 2016-09-30 08:14:48.410 274 11790.59 213.15 52521.17 88888.00 2016-09-30 08:14:48.910 274 11790.59 213.22 52521.15 88888.00 2016-09-30 08:14:49.410 274 11790.58 213.31 52521.14 88888.00 2016-09-30 08:14:49.910 274 11790.58 213.39 52521.13 88888.00 2016-09-30 08:14:50.410 274 11790.70 213.39 52521.04 88888.00 2016-09-30 08:14:50.910 274 11790.77 213.40 52520.96 88888.00 2016-09-30 08:14:51.410 274 11790.81 213.44 52520.95 88888.00 2016-09-30 08:14:51.910 274 11790.80 213.48 52520.95 88888.00 2016-09-30 08:14:52.410 274 11790.78 213.48 52520.95 88888.00 2016-09-30 08:14:52.910 274 11790.74 213.50 52520.93 88888.00 2016-09-30 08:14:53.410 274 11790.72 213.55 52520.94 88888.00 2016-09-30 08:14:53.910 274 11790.74 213.59 52520.94 88888.00 2016-09-30 08:14:54.410 274 11790.76 213.58 52520.94 88888.00 2016-09-30 08:14:54.910 274 11790.79 213.60 52520.97 88888.00 2016-09-30 08:14:55.410 274 11790.79 213.64 52521.02 88888.00 2016-09-30 08:14:55.910 274 11790.77 213.62 52521.00 88888.00 2016-09-30 08:14:56.410 274 11790.78 213.63 52521.03 88888.00 2016-09-30 08:14:56.910 274 11790.81 213.65 52521.05 88888.00 2016-09-30 08:14:57.410 274 11790.88 213.65 52521.08 88888.00 2016-09-30 08:14:57.910 274 11790.91 213.64 52521.08 88888.00 2016-09-30 08:14:58.410 274 11790.91 213.67 52521.07 88888.00 2016-09-30 08:14:58.910 274 11790.91 213.67 52521.07 88888.00 2016-09-30 08:14:59.410 274 11790.88 213.62 52521.12 88888.00 2016-09-30 08:14:59.910 274 11790.79 213.69 52521.17 88888.00 2016-09-30 08:15:00.410 274 11790.74 213.71 52521.23 88888.00 2016-09-30 08:15:00.910 274 11790.74 213.68 52521.25 88888.00 2016-09-30 08:15:01.410 274 11790.81 213.69 52521.21 88888.00 2016-09-30 08:15:01.910 274 11790.86 213.69 52521.15 88888.00 2016-09-30 08:15:02.410 274 11790.88 213.68 52521.12 88888.00 2016-09-30 08:15:02.910 274 11790.93 213.67 52521.11 88888.00 2016-09-30 08:15:03.410 274 11790.89 213.64 52521.13 88888.00 2016-09-30 08:15:03.910 274 11790.88 213.67 52521.18 88888.00 2016-09-30 08:15:04.410 274 11790.88 213.68 52521.13 88888.00 2016-09-30 08:15:04.910 274 11790.88 213.69 52521.09 88888.00 2016-09-30 08:15:05.410 274 11790.87 213.69 52521.12 88888.00 2016-09-30 08:15:05.910 274 11790.88 213.70 52521.09 88888.00 2016-09-30 08:15:06.410 274 11790.87 213.71 52521.14 88888.00 2016-09-30 08:15:06.910 274 11790.88 213.68 52521.14 88888.00 2016-09-30 08:15:07.410 274 11790.90 213.70 52521.15 88888.00 2016-09-30 08:15:07.910 274 11790.95 213.68 52521.11 88888.00 2016-09-30 08:15:08.410 274 11791.00 213.62 52520.99 88888.00 2016-09-30 08:15:08.910 274 11790.99 213.61 52520.98 88888.00 2016-09-30 08:15:09.410 274 11790.97 213.63 52520.99 88888.00 2016-09-30 08:15:09.910 274 11790.99 213.59 52520.94 88888.00 2016-09-30 08:15:10.410 274 11791.00 213.58 52520.90 88888.00 2016-09-30 08:15:10.910 274 11791.02 213.57 52520.87 88888.00 2016-09-30 08:15:11.410 274 11791.02 213.58 52520.84 88888.00 2016-09-30 08:15:11.910 274 11790.98 213.62 52520.86 88888.00 2016-09-30 08:15:12.410 274 11790.99 213.62 52520.84 88888.00 2016-09-30 08:15:12.910 274 11790.98 213.59 52520.82 88888.00 2016-09-30 08:15:13.410 274 11790.97 213.60 52520.86 88888.00 2016-09-30 08:15:13.910 274 11790.96 213.63 52520.91 88888.00 2016-09-30 08:15:14.410 274 11790.91 213.64 52520.93 88888.00 2016-09-30 08:15:14.910 274 11790.89 213.63 52520.91 88888.00 2016-09-30 08:15:15.410 274 11790.73 213.67 52521.06 88888.00 2016-09-30 08:15:15.910 274 11790.69 213.62 52521.15 88888.00 2016-09-30 08:15:16.410 274 11790.70 213.58 52521.08 88888.00 2016-09-30 08:15:16.910 274 11790.69 213.59 52521.00 88888.00 2016-09-30 08:15:17.410 274 11790.71 213.58 52520.94 88888.00 2016-09-30 08:15:17.910 274 11790.77 213.59 52520.93 88888.00 2016-09-30 08:15:18.410 274 11790.84 213.58 52520.87 88888.00 2016-09-30 08:15:18.910 274 11790.81 213.57 52520.86 88888.00 2016-09-30 08:15:19.410 274 11790.64 213.65 52521.04 88888.00 2016-09-30 08:15:19.910 274 11790.64 213.70 52521.09 88888.00 2016-09-30 08:15:20.411 274 11790.69 213.67 52521.06 88888.00 2016-09-30 08:15:20.911 274 11790.68 213.65 52521.04 88888.00 2016-09-30 08:15:21.411 274 11790.71 213.67 52520.98 88888.00 2016-09-30 08:15:21.911 274 11790.70 213.70 52520.99 88888.00 2016-09-30 08:15:22.411 274 11790.70 213.73 52521.02 88888.00 2016-09-30 08:15:22.911 274 11790.77 213.71 52520.99 88888.00 2016-09-30 08:15:23.411 274 11790.78 213.72 52520.96 88888.00 2016-09-30 08:15:23.911 274 11790.69 213.79 52521.04 88888.00 2016-09-30 08:15:24.411 274 11790.60 213.82 52521.09 88888.00 2016-09-30 08:15:24.911 274 11790.65 213.83 52521.03 88888.00 2016-09-30 08:15:25.411 274 11790.74 213.84 52520.96 88888.00 2016-09-30 08:15:25.911 274 11790.69 213.89 52520.98 88888.00 2016-09-30 08:15:26.411 274 11790.46 213.93 52521.15 88888.00 2016-09-30 08:15:26.911 274 11790.35 213.98 52521.26 88888.00 2016-09-30 08:15:27.411 274 11790.29 214.00 52521.31 88888.00 2016-09-30 08:15:27.911 274 11790.34 214.01 52521.35 88888.00 2016-09-30 08:15:28.411 274 11790.33 214.05 52521.34 88888.00 2016-09-30 08:15:28.911 274 11790.30 214.07 52521.30 88888.00 2016-09-30 08:15:29.411 274 11790.27 214.08 52521.29 88888.00 2016-09-30 08:15:29.911 274 11790.25 214.06 52521.24 88888.00 2016-09-30 08:15:30.411 274 11790.25 214.08 52521.28 88888.00 2016-09-30 08:15:30.911 274 11790.23 214.09 52521.32 88888.00 2016-09-30 08:15:31.411 274 11790.32 214.07 52521.26 88888.00 2016-09-30 08:15:31.911 274 11790.34 214.02 52521.23 88888.00 2016-09-30 08:15:32.411 274 11790.34 214.07 52521.21 88888.00 2016-09-30 08:15:32.911 274 11790.30 214.12 52521.20 88888.00 2016-09-30 08:15:33.411 274 11790.19 214.18 52521.29 88888.00 2016-09-30 08:15:33.911 274 11790.12 214.17 52521.33 88888.00 2016-09-30 08:15:34.411 274 11790.10 214.11 52521.38 88888.00 2016-09-30 08:15:34.911 274 11790.11 214.10 52521.35 88888.00 2016-09-30 08:15:35.411 274 11790.27 214.07 52521.21 88888.00 2016-09-30 08:15:35.911 274 11790.29 214.07 52521.14 88888.00 2016-09-30 08:15:36.411 274 11790.21 214.12 52521.18 88888.00 2016-09-30 08:15:36.911 274 11790.34 214.11 52521.08 88888.00 2016-09-30 08:15:37.411 274 11790.40 214.09 52521.03 88888.00 2016-09-30 08:15:37.911 274 11790.44 214.06 52520.99 88888.00 2016-09-30 08:15:38.411 274 11790.45 214.09 52521.02 88888.00 2016-09-30 08:15:38.911 274 11790.41 214.10 52520.99 88888.00 2016-09-30 08:15:39.411 274 11790.38 214.11 52521.00 88888.00 2016-09-30 08:15:39.911 274 11790.23 214.17 52521.11 88888.00 2016-09-30 08:15:40.411 274 11790.23 214.21 52521.09 88888.00 2016-09-30 08:15:40.911 274 11790.29 214.23 52521.06 88888.00 2016-09-30 08:15:41.411 274 11790.34 214.21 52521.03 88888.00 2016-09-30 08:15:41.911 274 11790.30 214.23 52520.98 88888.00 2016-09-30 08:15:42.411 274 11790.25 214.23 52521.04 88888.00 2016-09-30 08:15:42.911 274 11790.24 214.26 52521.05 88888.00 2016-09-30 08:15:43.411 274 11790.28 214.28 52521.02 88888.00 2016-09-30 08:15:43.911 274 11790.27 214.31 52520.98 88888.00 2016-09-30 08:15:44.411 274 11790.29 214.32 52520.97 88888.00 2016-09-30 08:15:44.911 274 11790.27 214.35 52520.98 88888.00 2016-09-30 08:15:45.411 274 11790.17 214.38 52521.08 88888.00 2016-09-30 08:15:45.911 274 11790.06 214.42 52521.20 88888.00 2016-09-30 08:15:46.411 274 11790.02 214.41 52521.23 88888.00 2016-09-30 08:15:46.911 274 11790.09 214.40 52521.20 88888.00 2016-09-30 08:15:47.411 274 11790.02 214.41 52521.26 88888.00 2016-09-30 08:15:47.911 274 11789.97 214.46 52521.34 88888.00 2016-09-30 08:15:48.411 274 11789.94 214.47 52521.31 88888.00 2016-09-30 08:15:48.911 274 11789.79 214.54 52521.43 88888.00 2016-09-30 08:15:49.411 274 11789.54 214.62 52521.65 88888.00 2016-09-30 08:15:49.911 274 11789.53 214.59 52521.67 88888.00 2016-09-30 08:15:50.411 274 11789.62 214.54 52521.57 88888.00 2016-09-30 08:15:50.911 274 11789.74 214.46 52521.47 88888.00 2016-09-30 08:15:51.411 274 11789.74 214.45 52521.46 88888.00 2016-09-30 08:15:51.911 274 11789.76 214.47 52521.44 88888.00 2016-09-30 08:15:52.411 274 11789.76 214.55 52521.48 88888.00 2016-09-30 08:15:52.911 274 11789.71 214.56 52521.49 88888.00 2016-09-30 08:15:53.411 274 11789.75 214.56 52521.43 88888.00 2016-09-30 08:15:53.911 274 11789.76 214.49 52521.46 88888.00 2016-09-30 08:15:54.411 274 11789.74 214.51 52521.50 88888.00 2016-09-30 08:15:54.911 274 11789.72 214.50 52521.58 88888.00 2016-09-30 08:15:55.411 274 11789.70 214.51 52521.58 88888.00 2016-09-30 08:15:55.911 274 11789.71 214.50 52521.59 88888.00 2016-09-30 08:15:56.411 274 11789.74 214.56 52521.56 88888.00 2016-09-30 08:15:56.911 274 11789.72 214.60 52521.58 88888.00 2016-09-30 08:15:57.411 274 11789.72 214.59 52521.57 88888.00 2016-09-30 08:15:57.911 274 11789.80 214.52 52521.48 88888.00 2016-09-30 08:15:58.411 274 11789.89 214.50 52521.43 88888.00 2016-09-30 08:15:58.911 274 11789.98 214.52 52521.37 88888.00 2016-09-30 08:15:59.411 274 11789.98 214.51 52521.37 88888.00 2016-09-30 08:15:59.911 274 11790.01 214.50 52521.31 88888.00 2016-09-30 08:16:00.411 274 11789.97 214.55 52521.28 88888.00 2016-09-30 08:16:00.911 274 11790.02 214.55 52521.24 88888.00 2016-09-30 08:16:01.411 274 11790.25 214.45 52521.04 88888.00 2016-09-30 08:16:01.911 274 11790.35 214.39 52520.93 88888.00 2016-09-30 08:16:02.411 274 11790.41 214.37 52520.87 88888.00 2016-09-30 08:16:02.911 274 11790.38 214.35 52520.88 88888.00 2016-09-30 08:16:03.411 274 11790.28 214.32 52520.95 88888.00 2016-09-30 08:16:03.911 274 11790.30 214.29 52520.97 88888.00 2016-09-30 08:16:04.411 274 11790.35 214.27 52520.91 88888.00 2016-09-30 08:16:04.911 274 11790.34 214.25 52520.86 88888.00 2016-09-30 08:16:05.411 274 11790.36 214.21 52520.82 88888.00 2016-09-30 08:16:05.911 274 11790.41 214.12 52520.73 88888.00 2016-09-30 08:16:06.411 274 11790.46 214.06 52520.67 88888.00 2016-09-30 08:16:06.911 274 11790.51 214.03 52520.68 88888.00 2016-09-30 08:16:07.411 274 11790.55 214.02 52520.67 88888.00 2016-09-30 08:16:07.911 274 11790.43 214.07 52520.72 88888.00 2016-09-30 08:16:08.411 274 11790.53 214.03 52520.67 88888.00 2016-09-30 08:16:08.911 274 11790.58 213.97 52520.67 88888.00 2016-09-30 08:16:09.411 274 11790.56 213.94 52520.63 88888.00 2016-09-30 08:16:09.911 274 11790.58 213.92 52520.60 88888.00 2016-09-30 08:16:10.411 274 11790.59 213.91 52520.59 88888.00 2016-09-30 08:16:10.911 274 11790.61 213.90 52520.59 88888.00 2016-09-30 08:16:11.411 274 11790.70 213.87 52520.55 88888.00 2016-09-30 08:16:11.911 274 11790.81 213.84 52520.52 88888.00 2016-09-30 08:16:12.411 274 11790.79 213.84 52520.50 88888.00 2016-09-30 08:16:12.911 274 11790.80 213.81 52520.50 88888.00 2016-09-30 08:16:13.411 274 11790.81 213.82 52520.46 88888.00 2016-09-30 08:16:13.911 274 11790.81 213.88 52520.50 88888.00 2016-09-30 08:16:14.411 274 11790.76 213.86 52520.54 88888.00 2016-09-30 08:16:14.911 274 11790.73 213.86 52520.54 88888.00 2016-09-30 08:16:15.411 274 11790.76 213.87 52520.55 88888.00 2016-09-30 08:16:15.911 274 11790.80 213.84 52520.45 88888.00 2016-09-30 08:16:16.411 274 11790.84 213.83 52520.36 88888.00 2016-09-30 08:16:16.911 274 11790.85 213.86 52520.36 88888.00 2016-09-30 08:16:17.411 274 11790.81 213.84 52520.40 88888.00 2016-09-30 08:16:17.911 274 11790.78 213.82 52520.34 88888.00 2016-09-30 08:16:18.411 274 11790.76 213.82 52520.32 88888.00 2016-09-30 08:16:18.911 274 11790.76 213.87 52520.31 88888.00 2016-09-30 08:16:19.411 274 11790.72 213.84 52520.36 88888.00 2016-09-30 08:16:19.911 274 11790.67 213.84 52520.41 88888.00 2016-09-30 08:16:20.411 274 11790.63 213.84 52520.42 88888.00 2016-09-30 08:16:20.911 274 11790.58 213.89 52520.43 88888.00 2016-09-30 08:16:21.411 274 11790.58 213.90 52520.43 88888.00 2016-09-30 08:16:21.911 274 11790.60 213.90 52520.45 88888.00 2016-09-30 08:16:22.411 274 11790.50 213.89 52520.46 88888.00 2016-09-30 08:16:22.911 274 11790.43 213.89 52520.46 88888.00 2016-09-30 08:16:23.411 274 11790.40 213.89 52520.45 88888.00 2016-09-30 08:16:23.911 274 11790.43 213.87 52520.44 88888.00 2016-09-30 08:16:24.411 274 11790.41 213.86 52520.42 88888.00 2016-09-30 08:16:24.911 274 11790.38 213.90 52520.43 88888.00 2016-09-30 08:16:25.411 274 11790.36 213.92 52520.41 88888.00 2016-09-30 08:16:25.911 274 11790.34 213.94 52520.40 88888.00 2016-09-30 08:16:26.411 274 11790.27 213.99 52520.41 88888.00 2016-09-30 08:16:26.911 274 11790.24 214.02 52520.42 88888.00 2016-09-30 08:16:27.411 274 11790.15 214.11 52520.45 88888.00 2016-09-30 08:16:27.911 274 11790.12 214.12 52520.45 88888.00 2016-09-30 08:16:28.411 274 11790.09 214.11 52520.45 88888.00 2016-09-30 08:16:28.911 274 11790.10 214.15 52520.44 88888.00 2016-09-30 08:16:29.411 274 11790.11 214.13 52520.42 88888.00 2016-09-30 08:16:29.911 274 11790.14 214.13 52520.37 88888.00 2016-09-30 08:16:30.411 274 11790.14 214.19 52520.37 88888.00 2016-09-30 08:16:30.911 274 11790.07 214.25 52520.40 88888.00 2016-09-30 08:16:31.411 274 11790.11 214.29 52520.36 88888.00 2016-09-30 08:16:31.911 274 11790.15 214.28 52520.35 88888.00 2016-09-30 08:16:32.411 274 11790.20 214.26 52520.32 88888.00 2016-09-30 08:16:32.911 274 11790.23 214.28 52520.32 88888.00 2016-09-30 08:16:33.411 274 11790.25 214.30 52520.31 88888.00 2016-09-30 08:16:33.911 274 11790.27 214.34 52520.31 88888.00 2016-09-30 08:16:34.411 274 11790.24 214.38 52520.27 88888.00 2016-09-30 08:16:34.911 274 11790.24 214.34 52520.26 88888.00 2016-09-30 08:16:35.411 274 11790.25 214.34 52520.26 88888.00 2016-09-30 08:16:35.911 274 11790.25 214.36 52520.27 88888.00 2016-09-30 08:16:36.411 274 11790.26 214.34 52520.25 88888.00 2016-09-30 08:16:36.911 274 11790.32 214.37 52520.26 88888.00 2016-09-30 08:16:37.411 274 11790.35 214.40 52520.27 88888.00 2016-09-30 08:16:37.911 274 11790.38 214.42 52520.27 88888.00 2016-09-30 08:16:38.411 274 11790.36 214.45 52520.24 88888.00 2016-09-30 08:16:38.911 274 11790.30 214.39 52520.25 88888.00 2016-09-30 08:16:39.411 274 11790.29 214.38 52520.27 88888.00 2016-09-30 08:16:39.911 274 11790.34 214.37 52520.26 88888.00 2016-09-30 08:16:40.411 274 11790.43 214.36 52520.23 88888.00 2016-09-30 08:16:40.911 274 11790.45 214.37 52520.23 88888.00 2016-09-30 08:16:41.411 274 11790.38 214.38 52520.25 88888.00 2016-09-30 08:16:41.911 274 11790.33 214.40 52520.26 88888.00 2016-09-30 08:16:42.411 274 11790.30 214.40 52520.27 88888.00 2016-09-30 08:16:42.911 274 11790.36 214.42 52520.24 88888.00 2016-09-30 08:16:43.411 274 11790.38 214.45 52520.19 88888.00 2016-09-30 08:16:43.911 274 11790.42 214.44 52520.19 88888.00 2016-09-30 08:16:44.411 274 11790.43 214.44 52520.16 88888.00 2016-09-30 08:16:44.911 274 11790.45 214.41 52520.14 88888.00 2016-09-30 08:16:45.411 274 11790.47 214.39 52520.14 88888.00 2016-09-30 08:16:45.911 274 11790.47 214.38 52520.14 88888.00 2016-09-30 08:16:46.411 274 11790.46 214.37 52520.12 88888.00 2016-09-30 08:16:46.911 274 11790.52 214.38 52520.14 88888.00 2016-09-30 08:16:47.411 274 11790.56 214.40 52520.14 88888.00 2016-09-30 08:16:47.911 274 11790.54 214.37 52520.17 88888.00 2016-09-30 08:16:48.411 274 11790.46 214.37 52520.20 88888.00 2016-09-30 08:16:48.911 274 11790.45 214.35 52520.26 88888.00 2016-09-30 08:16:49.411 274 11790.51 214.30 52520.21 88888.00 2016-09-30 08:16:49.911 274 11790.61 214.28 52520.10 88888.00 2016-09-30 08:16:50.411 274 11790.64 214.25 52520.11 88888.00 2016-09-30 08:16:50.911 274 11790.61 214.26 52520.15 88888.00 2016-09-30 08:16:51.411 274 11790.63 214.21 52520.15 88888.00 2016-09-30 08:16:51.911 274 11790.62 214.17 52520.15 88888.00 2016-09-30 08:16:52.411 274 11790.65 214.15 52520.14 88888.00 2016-09-30 08:16:52.911 274 11790.67 214.10 52520.10 88888.00 2016-09-30 08:16:53.411 274 11790.67 214.07 52520.08 88888.00 2016-09-30 08:16:53.911 274 11790.68 214.06 52520.03 88888.00 2016-09-30 08:16:54.411 274 11790.72 214.03 52519.98 88888.00 2016-09-30 08:16:54.911 274 11790.77 214.02 52519.91 88888.00 2016-09-30 08:16:55.411 274 11790.79 214.01 52519.88 88888.00 2016-09-30 08:16:55.911 274 11790.85 214.00 52519.87 88888.00 2016-09-30 08:16:56.411 274 11790.90 214.01 52519.89 88888.00 2016-09-30 08:16:56.911 274 11790.89 214.02 52519.93 88888.00 2016-09-30 08:16:57.411 274 11790.93 214.01 52519.97 88888.00 2016-09-30 08:16:57.911 274 11790.93 214.01 52520.00 88888.00 2016-09-30 08:16:58.411 274 11790.91 213.99 52520.02 88888.00 2016-09-30 08:16:58.911 274 11790.88 213.98 52520.03 88888.00 2016-09-30 08:16:59.411 274 11790.88 213.99 52520.02 88888.00 2016-09-30 08:16:59.911 274 11790.87 213.97 52520.02 88888.00 2016-09-30 08:17:00.411 274 11790.81 213.99 52520.01 88888.00 2016-09-30 08:17:00.911 274 11790.74 214.01 52520.07 88888.00 2016-09-30 08:17:01.411 274 11790.72 214.05 52520.12 88888.00 2016-09-30 08:17:01.911 274 11790.69 214.08 52520.17 88888.00 2016-09-30 08:17:02.411 274 11790.71 214.10 52520.16 88888.00 2016-09-30 08:17:02.911 274 11790.72 214.15 52520.15 88888.00 2016-09-30 08:17:03.411 274 11790.69 214.16 52520.14 88888.00 2016-09-30 08:17:03.911 274 11790.73 214.18 52520.16 88888.00 2016-09-30 08:17:04.411 274 11790.77 214.20 52520.14 88888.00 2016-09-30 08:17:04.911 274 11790.91 214.21 52520.01 88888.00 2016-09-30 08:17:05.411 274 11791.04 214.25 52519.93 88888.00 2016-09-30 08:17:05.911 274 11791.05 214.28 52519.96 88888.00 2016-09-30 08:17:06.411 274 11791.05 214.32 52519.91 88888.00 2016-09-30 08:17:06.911 274 11791.04 214.34 52519.91 88888.00 2016-09-30 08:17:07.411 274 11791.02 214.36 52519.93 88888.00 2016-09-30 08:17:07.911 274 11791.03 214.37 52519.91 88888.00 2016-09-30 08:17:08.411 274 11791.06 214.37 52519.87 88888.00 2016-09-30 08:17:08.911 274 11791.03 214.39 52519.89 88888.00 2016-09-30 08:17:09.411 274 11790.87 214.38 52520.03 88888.00 2016-09-30 08:17:09.911 274 11790.78 214.42 52520.09 88888.00 2016-09-30 08:17:10.411 274 11790.50 214.49 52520.28 88888.00 2016-09-30 08:17:10.911 274 11790.21 214.54 52520.51 88888.00 2016-09-30 08:17:11.411 274 11790.14 214.54 52520.60 88888.00 2016-09-30 08:17:11.911 274 11790.12 214.48 52520.65 88888.00 2016-09-30 08:17:12.411 274 11790.10 214.50 52520.70 88888.00 2016-09-30 08:17:12.911 274 11790.08 214.56 52520.75 88888.00 2016-09-30 08:17:13.411 274 11790.07 214.58 52520.78 88888.00 2016-09-30 08:17:13.911 274 11790.07 214.67 52520.80 88888.00 2016-09-30 08:17:14.411 274 11790.10 214.70 52520.75 88888.00 2016-09-30 08:17:14.911 274 11790.12 214.71 52520.76 88888.00 2016-09-30 08:17:15.411 274 11790.12 214.70 52520.76 88888.00 2016-09-30 08:17:15.911 274 11790.09 214.70 52520.76 88888.00 2016-09-30 08:17:16.411 274 11790.10 214.69 52520.75 88888.00 2016-09-30 08:17:16.911 274 11790.09 214.68 52520.80 88888.00 2016-09-30 08:17:17.411 274 11790.10 214.70 52520.82 88888.00 2016-09-30 08:17:17.911 274 11790.10 214.71 52520.81 88888.00 2016-09-30 08:17:18.411 274 11790.10 214.73 52520.84 88888.00 2016-09-30 08:17:18.911 274 11790.07 214.73 52520.84 88888.00 2016-09-30 08:17:19.411 274 11790.05 214.73 52520.86 88888.00 2016-09-30 08:17:19.911 274 11790.06 214.74 52520.86 88888.00 2016-09-30 08:17:20.411 274 11790.00 214.77 52520.86 88888.00 2016-09-30 08:17:20.911 274 11789.99 214.74 52520.87 88888.00 2016-09-30 08:17:21.411 274 11790.02 214.74 52520.88 88888.00 2016-09-30 08:17:21.911 274 11790.00 214.71 52520.88 88888.00 2016-09-30 08:17:22.411 274 11790.02 214.73 52520.86 88888.00 2016-09-30 08:17:22.911 274 11790.07 214.74 52520.80 88888.00 2016-09-30 08:17:23.411 274 11790.06 214.70 52520.80 88888.00 2016-09-30 08:17:23.911 274 11789.95 214.69 52520.89 88888.00 2016-09-30 08:17:24.411 274 11789.91 214.68 52520.91 88888.00 2016-09-30 08:17:24.911 274 11789.89 214.69 52520.91 88888.00 2016-09-30 08:17:25.411 274 11789.93 214.68 52520.89 88888.00 2016-09-30 08:17:25.911 274 11789.92 214.66 52520.88 88888.00 2016-09-30 08:17:26.411 274 11789.92 214.60 52520.88 88888.00 2016-09-30 08:17:26.911 274 11789.93 214.57 52520.80 88888.00 2016-09-30 08:17:27.411 274 11789.94 214.58 52520.80 88888.00 2016-09-30 08:17:27.911 274 11789.94 214.58 52520.84 88888.00 2016-09-30 08:17:28.411 274 11789.94 214.57 52520.87 88888.00 2016-09-30 08:17:28.911 274 11789.93 214.59 52520.86 88888.00 2016-09-30 08:17:29.411 274 11789.93 214.57 52520.85 88888.00 2016-09-30 08:17:29.911 274 11789.97 214.55 52520.87 88888.00 2016-09-30 08:17:30.411 274 11790.00 214.54 52520.86 88888.00 2016-09-30 08:17:30.911 274 11790.05 214.54 52520.87 88888.00 2016-09-30 08:17:31.411 274 11790.00 214.56 52520.93 88888.00 2016-09-30 08:17:31.911 274 11789.89 214.56 52521.02 88888.00 2016-09-30 08:17:32.411 274 11789.89 214.55 52521.04 88888.00 2016-09-30 08:17:32.911 274 11789.98 214.54 52520.99 88888.00 2016-09-30 08:17:33.411 274 11790.07 214.51 52520.86 88888.00 2016-09-30 08:17:33.911 274 11790.17 214.48 52520.79 88888.00 2016-09-30 08:17:34.411 274 11790.16 214.48 52520.79 88888.00 2016-09-30 08:17:34.911 274 11790.16 214.48 52520.80 88888.00 2016-09-30 08:17:35.411 274 11790.17 214.49 52520.78 88888.00 2016-09-30 08:17:35.911 274 11790.25 214.49 52520.73 88888.00 2016-09-30 08:17:36.411 274 11790.24 214.46 52520.71 88888.00 2016-09-30 08:17:36.911 274 11790.21 214.45 52520.71 88888.00 2016-09-30 08:17:37.411 274 11790.26 214.45 52520.78 88888.00 2016-09-30 08:17:37.911 274 11790.19 214.51 52520.86 88888.00 2016-09-30 08:17:38.411 274 11790.16 214.55 52520.88 88888.00 2016-09-30 08:17:38.911 274 11790.19 214.55 52520.81 88888.00 2016-09-30 08:17:39.411 274 11790.23 214.51 52520.82 88888.00 2016-09-30 08:17:39.911 274 11790.19 214.55 52520.87 88888.00 2016-09-30 08:17:40.411 274 11790.14 214.62 52520.89 88888.00 2016-09-30 08:17:40.911 274 11790.08 214.64 52520.95 88888.00 2016-09-30 08:17:41.411 274 11790.06 214.67 52520.99 88888.00 2016-09-30 08:17:41.911 274 11790.06 214.68 52520.99 88888.00 2016-09-30 08:17:42.411 274 11790.06 214.68 52520.97 88888.00 2016-09-30 08:17:42.911 274 11790.07 214.68 52520.99 88888.00 2016-09-30 08:17:43.411 274 11790.11 214.74 52520.96 88888.00 2016-09-30 08:17:43.911 274 11790.11 214.75 52520.97 88888.00 2016-09-30 08:17:44.411 274 11790.14 214.79 52520.98 88888.00 2016-09-30 08:17:44.911 274 11790.12 214.83 52520.99 88888.00 2016-09-30 08:17:45.411 274 11790.08 214.85 52521.00 88888.00 2016-09-30 08:17:45.911 274 11790.10 214.88 52521.03 88888.00 2016-09-30 08:17:46.411 274 11790.15 214.90 52521.02 88888.00 2016-09-30 08:17:46.911 274 11790.12 214.91 52521.02 88888.00 2016-09-30 08:17:47.411 274 11790.11 214.94 52521.05 88888.00 2016-09-30 08:17:47.911 274 11790.14 214.94 52521.07 88888.00 2016-09-30 08:17:48.411 274 11790.18 214.96 52521.04 88888.00 2016-09-30 08:17:48.911 274 11790.18 214.98 52521.04 88888.00 2016-09-30 08:17:49.411 274 11790.14 215.00 52521.04 88888.00 2016-09-30 08:17:49.911 274 11790.12 214.98 52521.04 88888.00 2016-09-30 08:17:50.412 274 11790.10 215.00 52521.04 88888.00 2016-09-30 08:17:50.912 274 11790.07 215.02 52521.04 88888.00 2016-09-30 08:17:51.412 274 11790.07 215.03 52521.08 88888.00 2016-09-30 08:17:51.912 274 11790.00 215.03 52521.15 88888.00 2016-09-30 08:17:52.412 274 11789.94 215.06 52521.16 88888.00 2016-09-30 08:17:52.912 274 11789.93 215.05 52521.14 88888.00 2016-09-30 08:17:53.412 274 11790.00 215.04 52521.08 88888.00 2016-09-30 08:17:53.912 274 11790.07 215.02 52521.04 88888.00 2016-09-30 08:17:54.412 274 11790.11 215.04 52521.04 88888.00 2016-09-30 08:17:54.912 274 11790.11 215.06 52521.04 88888.00 2016-09-30 08:17:55.412 274 11790.15 215.03 52521.02 88888.00 2016-09-30 08:17:55.912 274 11790.18 215.03 52521.04 88888.00 2016-09-30 08:17:56.412 274 11790.14 215.04 52521.06 88888.00 2016-09-30 08:17:56.912 274 11790.14 215.06 52521.05 88888.00 2016-09-30 08:17:57.412 274 11790.20 215.10 52521.05 88888.00 2016-09-30 08:17:57.912 274 11790.25 215.10 52521.03 88888.00 2016-09-30 08:17:58.412 274 11790.23 215.09 52521.06 88888.00 2016-09-30 08:17:58.912 274 11790.18 215.12 52521.13 88888.00 2016-09-30 08:17:59.412 274 11790.12 215.14 52521.17 88888.00 2016-09-30 08:17:59.912 274 11789.67 215.29 52521.58 88888.00 2016-09-30 08:18:00.412 274 11789.55 215.36 52521.70 88888.00 2016-09-30 08:18:00.912 274 11789.70 215.32 52521.59 88888.00 2016-09-30 08:18:01.412 274 11789.81 215.31 52521.48 88888.00 2016-09-30 08:18:01.912 274 11789.83 215.28 52521.42 88888.00 2016-09-30 08:18:02.412 274 11789.86 215.27 52521.40 88888.00 2016-09-30 08:18:02.912 274 11789.89 215.27 52521.38 88888.00 2016-09-30 08:18:03.412 274 11789.85 215.27 52521.37 88888.00 2016-09-30 08:18:03.912 274 11789.77 215.35 52521.40 88888.00 2016-09-30 08:18:04.412 274 11789.64 215.39 52521.61 88888.00 2016-09-30 08:18:04.912 274 11789.67 215.38 52521.59 88888.00 2016-09-30 08:18:05.412 274 11789.91 215.32 52521.35 88888.00 2016-09-30 08:18:05.912 274 11789.99 215.32 52521.31 88888.00 2016-09-30 08:18:06.412 274 11789.97 215.31 52521.30 88888.00 2016-09-30 08:18:06.912 274 11789.97 215.31 52521.26 88888.00 2016-09-30 08:18:07.412 274 11790.01 215.31 52521.28 88888.00 2016-09-30 08:18:07.912 274 11790.02 215.34 52521.31 88888.00 2016-09-30 08:18:08.412 274 11789.98 215.32 52521.31 88888.00 2016-09-30 08:18:08.912 274 11789.94 215.33 52521.30 88888.00 2016-09-30 08:18:09.412 274 11789.91 215.32 52521.32 88888.00 2016-09-30 08:18:09.912 274 11789.90 215.36 52521.38 88888.00 2016-09-30 08:18:10.412 274 11789.82 215.41 52521.42 88888.00 2016-09-30 08:18:10.912 274 11789.70 215.46 52521.58 88888.00 2016-09-30 08:18:11.412 274 11789.62 215.52 52521.61 88888.00 2016-09-30 08:18:11.912 274 11789.73 215.49 52521.51 88888.00 2016-09-30 08:18:12.412 274 11789.95 215.43 52521.33 88888.00 2016-09-30 08:18:12.912 274 11789.97 215.42 52521.32 88888.00 2016-09-30 08:18:13.412 274 11789.98 215.44 52521.34 88888.00 2016-09-30 08:18:13.912 274 11790.06 215.45 52521.33 88888.00 2016-09-30 08:18:14.412 274 11790.17 215.48 52521.24 88888.00 2016-09-30 08:18:14.912 274 11790.25 215.48 52521.17 88888.00 2016-09-30 08:18:15.412 274 11790.59 215.39 52520.94 88888.00 2016-09-30 08:18:15.912 274 11790.74 215.37 52520.87 88888.00 2016-09-30 08:18:16.412 274 11790.79 215.42 52520.88 88888.00 2016-09-30 08:18:16.912 274 11790.76 215.39 52520.94 88888.00 2016-09-30 08:18:17.412 274 11790.78 215.34 52520.94 88888.00 2016-09-30 08:18:17.912 274 11790.84 215.36 52520.86 88888.00 2016-09-30 08:18:18.412 274 11790.89 215.39 52520.84 88888.00 2016-09-30 08:18:18.912 274 11790.95 215.38 52520.86 88888.00 2016-09-30 08:18:19.412 274 11790.96 215.37 52520.85 88888.00 2016-09-30 08:18:19.912 274 11790.96 215.37 52520.84 88888.00 2016-09-30 08:18:20.412 274 11790.95 215.38 52520.86 88888.00 2016-09-30 08:18:20.912 274 11790.96 215.37 52520.89 88888.00 2016-09-30 08:18:21.412 274 11791.03 215.36 52520.87 88888.00 2016-09-30 08:18:21.912 274 11791.08 215.41 52520.82 88888.00 2016-09-30 08:18:22.412 274 11790.76 215.49 52521.20 88888.00 2016-09-30 08:18:22.912 274 11790.28 215.61 52521.66 88888.00 2016-09-30 08:18:23.412 274 11790.08 215.71 52521.83 88888.00 2016-09-30 08:18:23.912 274 11790.00 215.74 52521.90 88888.00 2016-09-30 08:18:24.412 274 11790.06 215.74 52521.78 88888.00 2016-09-30 08:18:24.912 274 11790.34 215.63 52521.52 88888.00 2016-09-30 08:18:25.412 274 11790.55 215.58 52521.37 88888.00 2016-09-30 08:18:25.912 274 11790.61 215.61 52521.32 88888.00 2016-09-30 08:18:26.412 274 11790.62 215.62 52521.31 88888.00 2016-09-30 08:18:26.912 274 11790.62 215.65 52521.29 88888.00 2016-09-30 08:18:27.412 274 11790.55 215.64 52521.32 88888.00 2016-09-30 08:18:27.912 274 11790.43 215.70 52521.41 88888.00 2016-09-30 08:18:28.412 274 11790.43 215.75 52521.42 88888.00 2016-09-30 08:18:28.912 274 11790.38 215.81 52521.46 88888.00 2016-09-30 08:18:29.412 274 11790.34 215.80 52521.48 88888.00 2016-09-30 08:18:29.912 274 11790.28 215.83 52521.52 88888.00 2016-09-30 08:18:30.412 274 11790.25 215.83 52521.51 88888.00 2016-09-30 08:18:30.912 274 11790.26 215.85 52521.49 88888.00 2016-09-30 08:18:31.412 274 11790.19 215.91 52521.51 88888.00 2016-09-30 08:18:31.912 274 11790.15 215.92 52521.53 88888.00 2016-09-30 08:18:32.412 274 11790.15 215.92 52521.50 88888.00 2016-09-30 08:18:32.912 274 11790.15 215.93 52521.50 88888.00 2016-09-30 08:18:33.412 274 11790.05 215.94 52521.58 88888.00 2016-09-30 08:18:33.912 274 11789.88 215.99 52521.72 88888.00 2016-09-30 08:18:34.412 274 11789.86 216.03 52521.73 88888.00 2016-09-30 08:18:34.912 274 11789.82 216.04 52521.70 88888.00 2016-09-30 08:18:35.412 274 11789.70 216.07 52521.76 88888.00 2016-09-30 08:18:35.912 274 11789.99 215.99 52521.52 88888.00 2016-09-30 08:18:36.412 274 11790.20 215.95 52521.39 88888.00 2016-09-30 08:18:36.912 274 11790.58 215.86 52521.08 88888.00 2016-09-30 08:18:37.412 274 11790.82 215.77 52520.90 88888.00 2016-09-30 08:18:37.912 274 11790.79 215.80 52520.88 88888.00 2016-09-30 08:18:38.412 274 11790.87 215.83 52520.81 88888.00 2016-09-30 08:18:38.912 274 11790.87 215.81 52520.79 88888.00 2016-09-30 08:18:39.412 274 11790.42 215.87 52521.15 88888.00 2016-09-30 08:18:39.912 274 11790.51 215.84 52521.06 88888.00 2016-09-30 08:18:40.412 274 11790.50 215.77 52521.05 88888.00 2016-09-30 08:18:40.912 274 11790.55 215.74 52521.08 88888.00 2016-09-30 08:18:41.412 274 11790.82 215.73 52520.94 88888.00 2016-09-30 08:18:41.912 274 11790.99 215.74 52520.82 88888.00 2016-09-30 08:18:42.412 274 11791.05 215.68 52520.80 88888.00 2016-09-30 08:18:42.912 274 11791.02 215.70 52520.84 88888.00 2016-09-30 08:18:43.412 274 11791.15 215.67 52520.76 88888.00 2016-09-30 08:18:43.912 274 11791.21 215.67 52520.73 88888.00 2016-09-30 08:18:44.412 274 11791.23 215.66 52520.72 88888.00 2016-09-30 08:18:44.912 274 11791.19 215.62 52520.73 88888.00 2016-09-30 08:18:45.412 274 11791.23 215.62 52520.73 88888.00 2016-09-30 08:18:45.912 274 11791.38 215.58 52520.64 88888.00 2016-09-30 08:18:46.412 274 11791.60 215.61 52520.52 88888.00 2016-09-30 08:18:46.912 274 11791.64 215.63 52520.47 88888.00 2016-09-30 08:18:47.412 274 11791.65 215.65 52520.47 88888.00 2016-09-30 08:18:47.912 274 11791.65 215.68 52520.50 88888.00 2016-09-30 08:18:48.412 274 11791.60 215.67 52520.53 88888.00 2016-09-30 08:18:48.912 274 11791.59 215.72 52520.56 88888.00 2016-09-30 08:18:49.412 274 11791.66 215.71 52520.58 88888.00 2016-09-30 08:18:49.912 274 11791.55 215.74 52520.64 88888.00 2016-09-30 08:18:50.412 274 11791.38 215.80 52520.77 88888.00 2016-09-30 08:18:50.912 274 11791.29 215.82 52520.79 88888.00 2016-09-30 08:18:51.412 274 11791.30 215.81 52520.77 88888.00 2016-09-30 08:18:51.912 274 11791.32 215.82 52520.79 88888.00 2016-09-30 08:18:52.412 274 11791.30 215.86 52520.81 88888.00 2016-09-30 08:18:52.912 274 11791.26 215.87 52520.84 88888.00 2016-09-30 08:18:53.412 274 11791.24 215.90 52520.89 88888.00 2016-09-30 08:18:53.912 274 11791.25 215.92 52520.86 88888.00 2016-09-30 08:18:54.412 274 11791.28 215.91 52520.87 88888.00 2016-09-30 08:18:54.912 274 11791.22 215.94 52520.87 88888.00 2016-09-30 08:18:55.412 274 11791.15 216.00 52520.96 88888.00 2016-09-30 08:18:55.912 274 11791.23 216.03 52520.89 88888.00 2016-09-30 08:18:56.412 274 11791.24 216.02 52520.88 88888.00 2016-09-30 08:18:56.912 274 11791.23 216.05 52520.88 88888.00 2016-09-30 08:18:57.412 274 11791.20 216.07 52520.84 88888.00 2016-09-30 08:18:57.912 274 11791.19 216.05 52520.80 88888.00 2016-09-30 08:18:58.412 274 11791.24 216.01 52520.82 88888.00 2016-09-30 08:18:58.912 274 11791.30 216.03 52520.82 88888.00 2016-09-30 08:18:59.412 274 11791.24 216.04 52520.91 88888.00 2016-09-30 08:18:59.912 274 11791.23 216.03 52520.98 88888.00 2016-09-30 08:19:00.412 274 11791.20 216.03 52520.98 88888.00 2016-09-30 08:19:00.912 274 11791.17 216.06 52520.99 88888.00 2016-09-30 08:19:01.412 274 11791.19 216.09 52521.02 88888.00 2016-09-30 08:19:01.912 274 11791.19 216.06 52521.05 88888.00 2016-09-30 08:19:02.412 274 11791.23 216.03 52520.99 88888.00 2016-09-30 08:19:02.912 274 11791.26 216.06 52520.97 88888.00 2016-09-30 08:19:03.412 274 11791.29 216.05 52520.96 88888.00 2016-09-30 08:19:03.912 274 11791.30 216.00 52520.93 88888.00 2016-09-30 08:19:04.412 274 11791.32 216.02 52520.93 88888.00 2016-09-30 08:19:04.912 274 11791.34 216.01 52520.95 88888.00 2016-09-30 08:19:05.412 274 11791.23 216.02 52521.07 88888.00 2016-09-30 08:19:05.912 274 11791.15 215.99 52521.15 88888.00 2016-09-30 08:19:06.412 274 11791.15 215.94 52521.20 88888.00 2016-09-30 08:19:06.912 274 11791.14 215.94 52521.16 88888.00 2016-09-30 08:19:07.412 274 11791.14 215.94 52521.14 88888.00 2016-09-30 08:19:07.912 274 11791.11 215.94 52521.16 88888.00 2016-09-30 08:19:08.412 274 11791.11 216.00 52521.17 88888.00 2016-09-30 08:19:08.912 274 11791.17 216.00 52521.17 88888.00 2016-09-30 08:19:09.412 274 11791.21 215.97 52521.18 88888.00 2016-09-30 08:19:09.912 274 11791.31 215.93 52521.09 88888.00 2016-09-30 08:19:10.412 274 11791.51 215.92 52520.96 88888.00 2016-09-30 08:19:10.912 274 11791.47 215.95 52521.03 88888.00 2016-09-30 08:19:11.412 274 11791.39 215.96 52521.05 88888.00 2016-09-30 08:19:11.912 274 11791.37 215.96 52521.04 88888.00 2016-09-30 08:19:12.412 274 11791.33 215.97 52521.11 88888.00 2016-09-30 08:19:12.912 274 11791.32 215.96 52521.11 88888.00 2016-09-30 08:19:13.412 274 11791.25 216.02 52521.14 88888.00 2016-09-30 08:19:13.912 274 11791.22 216.04 52521.22 88888.00 2016-09-30 08:19:14.412 274 11791.21 216.05 52521.24 88888.00 2016-09-30 08:19:14.912 274 11791.20 216.09 52521.24 88888.00 2016-09-30 08:19:15.412 274 11791.23 216.13 52521.23 88888.00 2016-09-30 08:19:15.912 274 11791.35 216.10 52521.08 88888.00 2016-09-30 08:19:16.412 274 11791.38 216.12 52521.05 88888.00 2016-09-30 08:19:16.912 274 11791.29 216.16 52521.15 88888.00 2016-09-30 08:19:17.412 274 11791.23 216.16 52521.20 88888.00 2016-09-30 08:19:17.912 274 11791.22 216.14 52521.15 88888.00 2016-09-30 08:19:18.412 274 11791.20 216.13 52521.16 88888.00 2016-09-30 08:19:18.912 274 11791.19 216.16 52521.17 88888.00 2016-09-30 08:19:19.412 274 11791.21 216.19 52521.16 88888.00 2016-09-30 08:19:19.912 274 11791.22 216.13 52521.14 88888.00 2016-09-30 08:19:20.412 274 11791.21 216.14 52521.17 88888.00 2016-09-30 08:19:20.912 274 11791.16 216.16 52521.21 88888.00 2016-09-30 08:19:21.412 274 11791.11 216.21 52521.28 88888.00 2016-09-30 08:19:21.912 274 11791.08 216.22 52521.32 88888.00 2016-09-30 08:19:22.412 274 11791.14 216.25 52521.29 88888.00 2016-09-30 08:19:22.912 274 11791.30 216.25 52521.15 88888.00 2016-09-30 08:19:23.412 274 11791.34 216.21 52521.08 88888.00 2016-09-30 08:19:23.912 274 11791.37 216.26 52521.07 88888.00 2016-09-30 08:19:24.412 274 11791.57 216.30 52520.89 88888.00 2016-09-30 08:19:24.912 274 11791.74 216.28 52520.76 88888.00 2016-09-30 08:19:25.412 274 11791.77 216.26 52520.76 88888.00 2016-09-30 08:19:25.912 274 11791.77 216.29 52520.73 88888.00 2016-09-30 08:19:26.412 274 11791.73 216.29 52520.75 88888.00 2016-09-30 08:19:26.912 274 11791.72 216.31 52520.79 88888.00 2016-09-30 08:19:27.412 274 11791.73 216.33 52520.81 88888.00 2016-09-30 08:19:27.912 274 11791.75 216.41 52520.82 88888.00 2016-09-30 08:19:28.412 274 11791.74 216.43 52520.87 88888.00 2016-09-30 08:19:28.912 274 11791.75 216.43 52520.87 88888.00 2016-09-30 08:19:29.412 274 11791.75 216.48 52520.88 88888.00 2016-09-30 08:19:29.912 274 11791.68 216.46 52520.94 88888.00 2016-09-30 08:19:30.412 274 11791.56 216.46 52521.04 88888.00 2016-09-30 08:19:30.912 274 11791.47 216.51 52521.09 88888.00 2016-09-30 08:19:31.412 274 11791.51 216.55 52521.02 88888.00 2016-09-30 08:19:31.912 274 11791.58 216.57 52521.02 88888.00 2016-09-30 08:19:32.412 274 11791.63 216.55 52520.99 88888.00 2016-09-30 08:19:32.912 274 11791.66 216.57 52520.95 88888.00 2016-09-30 08:19:33.412 274 11791.65 216.58 52520.98 88888.00 2016-09-30 08:19:33.912 274 11791.68 216.59 52520.96 88888.00 2016-09-30 08:19:34.412 274 11791.73 216.60 52520.89 88888.00 2016-09-30 08:19:34.912 274 11791.72 216.57 52520.91 88888.00 2016-09-30 08:19:35.412 274 11791.75 216.53 52520.90 88888.00 2016-09-30 08:19:35.912 274 11791.78 216.53 52520.96 88888.00 2016-09-30 08:19:36.412 274 11791.82 216.58 52520.96 88888.00 2016-09-30 08:19:36.912 274 11791.79 216.64 52520.96 88888.00 2016-09-30 08:19:37.412 274 11791.76 216.64 52520.97 88888.00 2016-09-30 08:19:37.912 274 11791.77 216.63 52520.98 88888.00 2016-09-30 08:19:38.412 274 11791.85 216.62 52521.02 88888.00 2016-09-30 08:19:38.912 274 11791.86 216.64 52521.04 88888.00 2016-09-30 08:19:39.412 274 11791.85 216.65 52521.03 88888.00 2016-09-30 08:19:39.912 274 11791.95 216.69 52520.99 88888.00 2016-09-30 08:19:40.412 274 11791.98 216.69 52520.99 88888.00 2016-09-30 08:19:40.912 274 11791.87 216.71 52521.05 88888.00 2016-09-30 08:19:41.412 274 11791.77 216.70 52521.13 88888.00 2016-09-30 08:19:41.912 274 11791.72 216.70 52521.17 88888.00 2016-09-30 08:19:42.412 274 11791.69 216.69 52521.20 88888.00 2016-09-30 08:19:42.912 274 11791.72 216.69 52521.17 88888.00 2016-09-30 08:19:43.412 274 11791.73 216.68 52521.17 88888.00 2016-09-30 08:19:43.912 274 11791.76 216.64 52521.17 88888.00 2016-09-30 08:19:44.412 274 11791.77 216.69 52521.17 88888.00 2016-09-30 08:19:44.912 274 11791.67 216.74 52521.17 88888.00 2016-09-30 08:19:45.412 274 11791.68 216.74 52521.14 88888.00 2016-09-30 08:19:45.912 274 11791.69 216.70 52521.13 88888.00 2016-09-30 08:19:46.412 274 11791.66 216.72 52521.14 88888.00 2016-09-30 08:19:46.912 274 11791.64 216.73 52521.17 88888.00 2016-09-30 08:19:47.412 274 11791.61 216.72 52521.22 88888.00 2016-09-30 08:19:47.912 274 11791.60 216.74 52521.20 88888.00 2016-09-30 08:19:48.412 274 11791.48 216.77 52521.33 88888.00 2016-09-30 08:19:48.912 274 11791.13 216.80 52521.69 88888.00 2016-09-30 08:19:49.412 274 11791.34 216.75 52521.41 88888.00 2016-09-30 08:19:49.912 274 11791.64 216.72 52521.17 88888.00 2016-09-30 08:19:50.412 274 11791.75 216.69 52521.08 88888.00 2016-09-30 08:19:50.912 274 11791.81 216.62 52521.02 88888.00 2016-09-30 08:19:51.412 274 11791.83 216.54 52520.94 88888.00 2016-09-30 08:19:51.912 274 11791.82 216.52 52520.88 88888.00 2016-09-30 08:19:52.412 274 11791.79 216.46 52520.87 88888.00 2016-09-30 08:19:52.912 274 11791.66 216.45 52521.00 88888.00 2016-09-30 08:19:53.412 274 11791.67 216.49 52521.05 88888.00 2016-09-30 08:19:53.912 274 11791.72 216.44 52520.99 88888.00 2016-09-30 08:19:54.412 274 11791.84 216.40 52520.93 88888.00 2016-09-30 08:19:54.912 274 11791.88 216.39 52520.91 88888.00 2016-09-30 08:19:55.412 274 11791.91 216.34 52520.86 88888.00 2016-09-30 08:19:55.912 274 11791.93 216.35 52520.85 88888.00 2016-09-30 08:19:56.412 274 11791.92 216.26 52520.84 88888.00 2016-09-30 08:19:56.912 274 11791.98 216.19 52520.82 88888.00 2016-09-30 08:19:57.412 274 11792.01 216.15 52520.78 88888.00 2016-09-30 08:19:57.912 274 11792.00 216.13 52520.77 88888.00 2016-09-30 08:19:58.412 274 11791.98 216.11 52520.76 88888.00 2016-09-30 08:19:58.912 274 11792.00 216.06 52520.73 88888.00 2016-09-30 08:19:59.412 274 11792.02 216.05 52520.76 88888.00 2016-09-30 08:19:59.912 274 11792.02 216.07 52520.77 88888.00 2016-09-30 08:20:00.412 274 11792.02 216.02 52520.80 88888.00 2016-09-30 08:20:00.912 274 11792.02 215.96 52520.79 88888.00 2016-09-30 08:20:01.412 274 11792.07 215.94 52520.77 88888.00 2016-09-30 08:20:01.912 274 11792.13 215.93 52520.76 88888.00 2016-09-30 08:20:02.412 274 11792.11 215.91 52520.73 88888.00 2016-09-30 08:20:02.912 274 11792.10 215.90 52520.77 88888.00 2016-09-30 08:20:03.412 274 11792.13 215.90 52520.79 88888.00 2016-09-30 08:20:03.912 274 11791.96 215.87 52520.91 88888.00 2016-09-30 08:20:04.412 274 11791.53 215.93 52521.24 88888.00 2016-09-30 08:20:04.912 274 11791.40 215.97 52521.38 88888.00 2016-09-30 08:20:05.412 274 11791.43 215.96 52521.39 88888.00 2016-09-30 08:20:05.912 274 11791.49 215.96 52521.38 88888.00 2016-09-30 08:20:06.412 274 11791.51 215.99 52521.37 88888.00 2016-09-30 08:20:06.912 274 11791.46 216.05 52521.40 88888.00 2016-09-30 08:20:07.412 274 11791.60 216.02 52521.24 88888.00 2016-09-30 08:20:07.912 274 11791.63 216.02 52521.18 88888.00 2016-09-30 08:20:08.412 274 11791.53 216.05 52521.26 88888.00 2016-09-30 08:20:08.912 274 11791.50 216.06 52521.32 88888.00 2016-09-30 08:20:09.412 274 11791.50 216.12 52521.33 88888.00 2016-09-30 08:20:09.912 274 11791.49 216.15 52521.35 88888.00 2016-09-30 08:20:10.412 274 11791.50 216.19 52521.34 88888.00 2016-09-30 08:20:10.912 274 11791.48 216.30 52521.38 88888.00 2016-09-30 08:20:11.412 274 11791.46 216.35 52521.39 88888.00 2016-09-30 08:20:11.912 274 11791.41 216.43 52521.40 88888.00 2016-09-30 08:20:12.412 274 11790.59 216.75 52522.17 88888.00 2016-09-30 08:20:12.912 274 11790.03 216.98 52522.72 88888.00 2016-09-30 08:20:13.412 274 11790.79 216.81 52522.05 88888.00 2016-09-30 08:20:13.912 274 11790.58 216.89 52522.22 88888.00 2016-09-30 08:20:14.412 274 11790.32 217.03 52522.49 88888.00 2016-09-30 08:20:14.912 274 11790.12 217.15 52522.69 88888.00 2016-09-30 08:20:15.412 274 11790.17 217.12 52522.64 88888.00 2016-09-30 08:20:15.912 274 11790.27 217.17 52522.56 88888.00 2016-09-30 08:20:16.412 274 11790.36 217.19 52522.47 88888.00 2016-09-30 08:20:16.912 274 11791.00 217.06 52521.93 88888.00 2016-09-30 08:20:17.412 274 11791.15 217.09 52521.81 88888.00 2016-09-30 08:20:17.912 274 11790.52 217.36 52522.39 88888.00 2016-09-30 08:20:18.412 274 11790.10 217.48 52522.75 88888.00 2016-09-30 08:20:18.912 274 11790.19 217.49 52522.67 88888.00 2016-09-30 08:20:19.412 274 11790.21 217.49 52522.66 88888.00 2016-09-30 08:20:19.912 274 11790.10 217.58 52522.76 88888.00 2016-09-30 08:20:20.412 274 11789.90 217.64 52522.96 88888.00 2016-09-30 08:20:20.912 274 11789.99 217.62 52522.89 88888.00 2016-09-30 08:20:21.412 274 11790.05 217.61 52522.79 88888.00 2016-09-30 08:20:21.912 274 11790.02 217.67 52522.84 88888.00 2016-09-30 08:20:22.412 274 11790.17 217.68 52522.72 88888.00 2016-09-30 08:20:22.912 274 11790.23 217.71 52522.67 88888.00 2016-09-30 08:20:23.412 274 11790.23 217.75 52522.72 88888.00 2016-09-30 08:20:23.912 274 11790.25 217.80 52522.72 88888.00 2016-09-30 08:20:24.412 274 11790.33 217.81 52522.70 88888.00 2016-09-30 08:20:24.912 274 11790.34 217.83 52522.67 88888.00 2016-09-30 08:20:25.413 274 11790.37 217.81 52522.66 88888.00 2016-09-30 08:20:25.913 274 11790.42 217.81 52522.69 88888.00 2016-09-30 08:20:26.413 274 11790.72 217.77 52522.44 88888.00 2016-09-30 08:20:26.913 274 11790.81 217.76 52522.40 88888.00 2016-09-30 08:20:27.413 274 11790.27 217.97 52522.94 88888.00 2016-09-30 08:20:27.913 274 11790.47 217.91 52522.74 88888.00 2016-09-30 08:20:28.413 274 11790.40 217.99 52522.81 88888.00 2016-09-30 08:20:28.913 274 11787.14 219.07 52526.50 88888.00 2016-09-30 08:20:29.413 274 11787.93 218.85 52525.70 88888.00 2016-09-30 08:20:29.913 274 11788.27 218.77 52525.23 88888.00 2016-09-30 08:20:30.413 274 11784.64 219.97 52529.60 88888.00 2016-09-30 08:20:30.913 274 11787.46 219.10 52526.46 88888.00 2016-09-30 08:20:31.413 274 11790.78 218.09 52522.72 88888.00 2016-09-30 08:20:31.913 274 11791.21 217.97 52522.23 88888.00 2016-09-30 08:20:32.413 274 11791.47 217.89 52522.03 88888.00 2016-09-30 08:20:32.913 274 11791.48 217.94 52522.03 88888.00 2016-09-30 08:20:33.413 274 11791.39 217.97 52522.10 88888.00 2016-09-30 08:20:33.913 274 11791.34 217.97 52522.06 88888.00 2016-09-30 08:20:34.413 274 11791.28 217.98 52522.08 88888.00 2016-09-30 08:20:34.913 274 11791.25 217.98 52522.12 88888.00 2016-09-30 08:20:35.413 274 11791.23 217.97 52522.11 88888.00 2016-09-30 08:20:35.913 274 11791.24 217.94 52522.16 88888.00 2016-09-30 08:20:36.413 274 11791.24 217.95 52522.17 88888.00 2016-09-30 08:20:36.913 274 11791.31 217.94 52522.14 88888.00 2016-09-30 08:20:37.413 274 11791.29 217.87 52522.13 88888.00 2016-09-30 08:20:37.913 274 11791.29 217.84 52522.12 88888.00 2016-09-30 08:20:38.413 274 11791.29 217.77 52522.13 88888.00 2016-09-30 08:20:38.913 274 11791.32 217.80 52522.14 88888.00 2016-09-30 08:20:39.413 274 11791.33 217.84 52522.16 88888.00 2016-09-30 08:20:39.913 274 11791.42 217.76 52522.06 88888.00 2016-09-30 08:20:40.413 274 11791.48 217.72 52522.04 88888.00 2016-09-30 08:20:40.913 274 11791.46 217.72 52522.03 88888.00 2016-09-30 08:20:41.413 274 11791.58 217.68 52521.94 88888.00 2016-09-30 08:20:41.913 274 11791.64 217.61 52521.96 88888.00 2016-09-30 08:20:42.413 274 11791.77 217.55 52521.95 88888.00 2016-09-30 08:20:42.913 274 11791.83 217.46 52521.91 88888.00 2016-09-30 08:20:43.413 274 11791.85 217.42 52521.88 88888.00 2016-09-30 08:20:43.913 274 11791.82 217.40 52521.85 88888.00 2016-09-30 08:20:44.413 274 11791.77 217.42 52521.92 88888.00 2016-09-30 08:20:44.913 274 11791.75 217.41 52521.95 88888.00 2016-09-30 08:20:45.413 274 11791.76 217.41 52521.99 88888.00 2016-09-30 08:20:45.913 274 11791.87 217.35 52521.93 88888.00 2016-09-30 08:20:46.413 274 11791.93 217.32 52521.94 88888.00 2016-09-30 08:20:46.913 274 11792.02 217.30 52521.95 88888.00 2016-09-30 08:20:47.413 274 11792.18 217.29 52521.88 88888.00 2016-09-30 08:20:47.913 274 11792.25 217.20 52521.82 88888.00 2016-09-30 08:20:48.413 274 11792.25 217.18 52521.85 88888.00 2016-09-30 08:20:48.913 274 11792.23 217.21 52521.87 88888.00 2016-09-30 08:20:49.413 274 11792.23 217.26 52521.91 88888.00 2016-09-30 08:20:49.913 274 11792.29 217.29 52521.94 88888.00 2016-09-30 08:20:50.413 274 11792.34 217.29 52521.88 88888.00 2016-09-30 08:20:50.913 274 11792.33 217.33 52521.87 88888.00 2016-09-30 08:20:51.413 274 11792.27 217.37 52521.85 88888.00 2016-09-30 08:20:51.913 274 11792.27 217.43 52521.88 88888.00 2016-09-30 08:20:52.413 274 11792.33 217.49 52521.94 88888.00 2016-09-30 08:20:52.913 274 11792.27 217.58 52522.06 88888.00 2016-09-30 08:20:53.413 274 11792.31 217.64 52522.05 88888.00 2016-09-30 08:20:53.913 274 11792.39 217.61 52521.97 88888.00 2016-09-30 08:20:54.413 274 11792.36 217.66 52521.99 88888.00 2016-09-30 08:20:54.913 274 11792.21 217.75 52522.10 88888.00 2016-09-30 08:20:55.413 274 11792.30 217.71 52522.09 88888.00 2016-09-30 08:20:55.913 274 11791.92 217.86 52522.39 88888.00 2016-09-30 08:20:56.413 274 11791.09 218.10 52523.10 88888.00 2016-09-30 08:20:56.913 274 11790.91 218.16 52523.23 88888.00 2016-09-30 08:20:57.413 274 11791.20 218.10 52523.02 88888.00 2016-09-30 08:20:57.913 274 11791.81 217.94 52522.47 88888.00 2016-09-30 08:20:58.413 274 11792.31 217.84 52522.06 88888.00 2016-09-30 08:20:58.913 274 11792.42 217.78 52521.96 88888.00 2016-09-30 08:20:59.413 274 11792.53 217.78 52521.84 88888.00 2016-09-30 08:20:59.913 274 11792.54 217.79 52521.83 88888.00 2016-09-30 08:21:00.413 274 11792.53 217.77 52521.83 88888.00 2016-09-30 08:21:00.913 274 11792.55 217.76 52521.75 88888.00 2016-09-30 08:21:01.413 274 11792.55 217.77 52521.78 88888.00 2016-09-30 08:21:01.913 274 11792.56 217.77 52521.77 88888.00 2016-09-30 08:21:02.413 274 11792.60 217.71 52521.76 88888.00 2016-09-30 08:21:02.913 274 11792.60 217.70 52521.76 88888.00 2016-09-30 08:21:03.413 274 11792.64 217.72 52521.73 88888.00 2016-09-30 08:21:03.913 274 11792.65 217.72 52521.76 88888.00 2016-09-30 08:21:04.413 274 11792.72 217.69 52521.69 88888.00 2016-09-30 08:21:04.913 274 11792.84 217.68 52521.59 88888.00 2016-09-30 08:21:05.413 274 11792.77 217.66 52521.70 88888.00 2016-09-30 08:21:05.913 274 11792.71 217.67 52521.74 88888.00 2016-09-30 08:21:06.413 274 11792.81 217.66 52521.62 88888.00 2016-09-30 08:21:06.913 274 11792.91 217.65 52521.53 88888.00 2016-09-30 08:21:07.413 274 11792.92 217.62 52521.53 88888.00 2016-09-30 08:21:07.913 274 11793.06 217.59 52521.42 88888.00 2016-09-30 08:21:08.413 274 11793.15 217.58 52521.37 88888.00 2016-09-30 08:21:08.913 274 11793.13 217.58 52521.39 88888.00 2016-09-30 08:21:09.413 274 11793.09 217.58 52521.43 88888.00 2016-09-30 08:21:09.913 274 11793.08 217.64 52521.47 88888.00 2016-09-30 08:21:10.413 274 11793.13 217.70 52521.44 88888.00 2016-09-30 08:21:10.913 274 11793.12 217.70 52521.46 88888.00 2016-09-30 08:21:11.413 274 11793.13 217.70 52521.50 88888.00 2016-09-30 08:21:11.913 274 11793.15 217.77 52521.52 88888.00 2016-09-30 08:21:12.413 274 11793.07 217.77 52521.60 88888.00 2016-09-30 08:21:12.913 274 11793.00 217.78 52521.66 88888.00 2016-09-30 08:21:13.413 274 11792.93 217.86 52521.73 88888.00 2016-09-30 08:21:13.913 274 11792.90 217.93 52521.78 88888.00 2016-09-30 08:21:14.413 274 11792.86 217.97 52521.76 88888.00 2016-09-30 08:21:14.913 274 11792.88 217.99 52521.69 88888.00 2016-09-30 08:21:15.413 274 11792.87 218.03 52521.72 88888.00 2016-09-30 08:21:15.913 274 11792.86 218.07 52521.75 88888.00 2016-09-30 08:21:16.413 274 11792.83 218.12 52521.72 88888.00 2016-09-30 08:21:16.913 274 11792.84 218.17 52521.74 88888.00 2016-09-30 08:21:17.413 274 11792.87 218.18 52521.70 88888.00 2016-09-30 08:21:17.913 274 11792.87 218.22 52521.69 88888.00 2016-09-30 08:21:18.413 274 11792.83 218.24 52521.73 88888.00 2016-09-30 08:21:18.913 274 11792.79 218.27 52521.78 88888.00 2016-09-30 08:21:19.413 274 11792.79 218.29 52521.83 88888.00 2016-09-30 08:21:19.913 274 11792.82 218.29 52521.83 88888.00 2016-09-30 08:21:20.413 274 11792.81 218.38 52521.86 88888.00 2016-09-30 08:21:20.913 274 11792.79 218.41 52521.87 88888.00 2016-09-30 08:21:21.413 274 11792.80 218.44 52521.84 88888.00 2016-09-30 08:21:21.913 274 11792.80 218.41 52521.81 88888.00 2016-09-30 08:21:22.413 274 11792.89 218.46 52521.83 88888.00 2016-09-30 08:21:22.913 274 11792.91 218.48 52521.83 88888.00 2016-09-30 08:21:23.413 274 11792.78 218.53 52521.94 88888.00 2016-09-30 08:21:23.913 274 11792.78 218.55 52522.02 88888.00 2016-09-30 08:21:24.413 274 11792.86 218.58 52522.03 88888.00 2016-09-30 08:21:24.913 274 11792.90 218.59 52522.03 88888.00 2016-09-30 08:21:25.413 274 11792.97 218.64 52522.03 88888.00 2016-09-30 08:21:25.913 274 11792.98 218.71 52522.02 88888.00 2016-09-30 08:21:26.413 274 11793.02 218.70 52521.95 88888.00 2016-09-30 08:21:26.913 274 11793.07 218.67 52521.94 88888.00 2016-09-30 08:21:27.413 274 11793.15 218.66 52521.97 88888.00 2016-09-30 08:21:27.913 274 11793.18 218.66 52522.01 88888.00 2016-09-30 08:21:28.413 274 11793.23 218.71 52522.03 88888.00 2016-09-30 08:21:28.913 274 11793.25 218.70 52522.06 88888.00 2016-09-30 08:21:29.413 274 11793.25 218.70 52522.09 88888.00 2016-09-30 08:21:29.913 274 11793.30 218.70 52522.10 88888.00 2016-09-30 08:21:30.413 274 11793.33 218.71 52522.05 88888.00 2016-09-30 08:21:30.913 274 11793.35 218.74 52522.06 88888.00 2016-09-30 08:21:31.413 274 11793.35 218.75 52522.08 88888.00 2016-09-30 08:21:31.913 274 11793.41 218.74 52522.06 88888.00 2016-09-30 08:21:32.413 274 11793.48 218.76 52522.08 88888.00 2016-09-30 08:21:32.913 274 11793.50 218.82 52522.08 88888.00 2016-09-30 08:21:33.413 274 11793.51 218.82 52522.08 88888.00 2016-09-30 08:21:33.913 274 11793.53 218.82 52522.10 88888.00 2016-09-30 08:21:34.413 274 11793.52 218.82 52522.08 88888.00 2016-09-30 08:21:34.913 274 11793.52 218.83 52522.06 88888.00 2016-09-30 08:21:35.413 274 11793.49 218.87 52522.09 88888.00 2016-09-30 08:21:35.913 274 11793.45 218.87 52522.10 88888.00 2016-09-30 08:21:36.413 274 11793.49 218.88 52522.12 88888.00 2016-09-30 08:21:36.913 274 11793.43 218.91 52522.16 88888.00 2016-09-30 08:21:37.413 274 11793.42 218.93 52522.18 88888.00 2016-09-30 08:21:37.913 274 11793.43 218.91 52522.17 88888.00 2016-09-30 08:21:38.413 274 11793.41 218.90 52522.11 88888.00 2016-09-30 08:21:38.913 274 11793.41 218.95 52522.09 88888.00 2016-09-30 08:21:39.413 274 11793.36 219.02 52522.12 88888.00 2016-09-30 08:21:39.913 274 11793.32 219.01 52522.13 88888.00 2016-09-30 08:21:40.413 274 11793.28 219.01 52522.16 88888.00 2016-09-30 08:21:40.913 274 11793.23 219.02 52522.18 88888.00 2016-09-30 08:21:41.413 274 11793.19 219.00 52522.14 88888.00 2016-09-30 08:21:41.913 274 11793.17 219.01 52522.17 88888.00 2016-09-30 08:21:42.413 274 11793.14 219.00 52522.17 88888.00 2016-09-30 08:21:42.913 274 11793.08 218.98 52522.20 88888.00 2016-09-30 08:21:43.413 274 11793.06 218.94 52522.21 88888.00 2016-09-30 08:21:43.913 274 11793.05 218.96 52522.21 88888.00 2016-09-30 08:21:44.413 274 11793.01 218.98 52522.21 88888.00 2016-09-30 08:21:44.913 274 11793.06 219.00 52522.19 88888.00 2016-09-30 08:21:45.413 274 11793.08 218.96 52522.19 88888.00 2016-09-30 08:21:45.913 274 11793.09 218.98 52522.18 88888.00 2016-09-30 08:21:46.413 274 11793.05 218.98 52522.22 88888.00 2016-09-30 08:21:46.913 274 11793.01 218.95 52522.23 88888.00 2016-09-30 08:21:47.413 274 11792.99 218.94 52522.27 88888.00 2016-09-30 08:21:47.913 274 11793.01 218.94 52522.23 88888.00 2016-09-30 08:21:48.413 274 11793.05 218.94 52522.23 88888.00 2016-09-30 08:21:48.913 274 11793.05 218.93 52522.23 88888.00 2016-09-30 08:21:49.413 274 11793.04 218.93 52522.29 88888.00 2016-09-30 08:21:49.913 274 11793.00 218.90 52522.32 88888.00 2016-09-30 08:21:50.413 274 11792.97 218.84 52522.36 88888.00 2016-09-30 08:21:50.913 274 11792.99 218.83 52522.34 88888.00 2016-09-30 08:21:51.413 274 11793.04 218.84 52522.36 88888.00 2016-09-30 08:21:51.913 274 11793.05 218.86 52522.37 88888.00 2016-09-30 08:21:52.413 274 11793.07 218.86 52522.37 88888.00 2016-09-30 08:21:52.913 274 11793.15 218.90 52522.39 88888.00 2016-09-30 08:21:53.413 274 11793.15 218.84 52522.38 88888.00 2016-09-30 08:21:53.913 274 11793.14 218.80 52522.35 88888.00 2016-09-30 08:21:54.413 274 11793.14 218.81 52522.35 88888.00 2016-09-30 08:21:54.913 274 11793.13 218.84 52522.38 88888.00 2016-09-30 08:21:55.413 274 11793.15 218.82 52522.36 88888.00 2016-09-30 08:21:55.913 274 11793.15 218.77 52522.30 88888.00 2016-09-30 08:21:56.413 274 11793.19 218.77 52522.34 88888.00 2016-09-30 08:21:56.913 274 11793.23 218.80 52522.37 88888.00 2016-09-30 08:21:57.413 274 11793.24 218.81 52522.36 88888.00 2016-09-30 08:21:57.913 274 11793.27 218.83 52522.37 88888.00 2016-09-30 08:21:58.413 274 11793.32 218.84 52522.36 88888.00 2016-09-30 08:21:58.913 274 11793.34 218.81 52522.37 88888.00 2016-09-30 08:21:59.413 274 11793.33 218.77 52522.35 88888.00 2016-09-30 08:21:59.913 274 11793.32 218.78 52522.36 88888.00 2016-09-30 08:22:00.413 274 11793.33 218.81 52522.38 88888.00 2016-09-30 08:22:00.913 274 11793.37 218.83 52522.39 88888.00 2016-09-30 08:22:01.413 274 11793.37 218.85 52522.40 88888.00 2016-09-30 08:22:01.913 274 11793.39 218.90 52522.41 88888.00 2016-09-30 08:22:02.413 274 11793.34 218.92 52522.41 88888.00 2016-09-30 08:22:02.913 274 11793.33 218.90 52522.40 88888.00 2016-09-30 08:22:03.413 274 11793.32 218.91 52522.36 88888.00 2016-09-30 08:22:03.913 274 11793.34 218.87 52522.41 88888.00 2016-09-30 08:22:04.413 274 11793.32 218.86 52522.44 88888.00 2016-09-30 08:22:04.913 274 11793.30 218.87 52522.41 88888.00 2016-09-30 08:22:05.413 274 11793.32 218.91 52522.38 88888.00 2016-09-30 08:22:05.913 274 11793.32 218.92 52522.38 88888.00 2016-09-30 08:22:06.413 274 11793.32 218.92 52522.36 88888.00 2016-09-30 08:22:06.913 274 11793.30 218.91 52522.41 88888.00 2016-09-30 08:22:07.413 274 11793.31 218.94 52522.45 88888.00 2016-09-30 08:22:07.913 274 11793.25 218.93 52522.47 88888.00 2016-09-30 08:22:08.413 274 11793.22 218.94 52522.46 88888.00 2016-09-30 08:22:08.913 274 11793.23 218.98 52522.48 88888.00 2016-09-30 08:22:09.413 274 11793.24 219.06 52522.47 88888.00 2016-09-30 08:22:09.913 274 11793.23 219.04 52522.41 88888.00 2016-09-30 08:22:10.413 274 11793.08 219.05 52522.47 88888.00 2016-09-30 08:22:10.913 274 11793.05 219.06 52522.48 88888.00 2016-09-30 08:22:11.413 274 11793.04 219.09 52522.48 88888.00 2016-09-30 08:22:11.913 274 11793.06 219.09 52522.49 88888.00 2016-09-30 08:22:12.413 274 11793.06 219.06 52522.48 88888.00 2016-09-30 08:22:12.913 274 11793.01 219.14 52522.46 88888.00 2016-09-30 08:22:13.413 274 11793.02 219.14 52522.48 88888.00 2016-09-30 08:22:13.913 274 11793.02 219.13 52522.54 88888.00 2016-09-30 08:22:14.413 274 11793.01 219.15 52522.56 88888.00 2016-09-30 08:22:14.913 274 11792.96 219.17 52522.58 88888.00 2016-09-30 08:22:15.413 274 11792.95 219.16 52522.57 88888.00 2016-09-30 08:22:15.913 274 11792.99 219.20 52522.55 88888.00 2016-09-30 08:22:16.413 274 11793.00 219.19 52522.54 88888.00 2016-09-30 08:22:16.913 274 11792.97 219.20 52522.54 88888.00 2016-09-30 08:22:17.413 274 11792.93 219.20 52522.57 88888.00 2016-09-30 08:22:17.913 274 11792.91 219.25 52522.58 88888.00 2016-09-30 08:22:18.413 274 11792.91 219.25 52522.56 88888.00 2016-09-30 08:22:18.913 274 11792.89 219.24 52522.57 88888.00 2016-09-30 08:22:19.413 274 11792.97 219.25 52522.57 88888.00 2016-09-30 08:22:19.913 274 11793.00 219.27 52522.53 88888.00 2016-09-30 08:22:20.413 274 11793.00 219.26 52522.53 88888.00 2016-09-30 08:22:20.913 274 11792.99 219.24 52522.54 88888.00 2016-09-30 08:22:21.413 274 11792.95 219.21 52522.61 88888.00 2016-09-30 08:22:21.913 274 11792.95 219.20 52522.65 88888.00 2016-09-30 08:22:22.413 274 11793.00 219.20 52522.64 88888.00 2016-09-30 08:22:22.913 274 11792.99 219.22 52522.66 88888.00 2016-09-30 08:22:23.413 274 11793.05 219.20 52522.67 88888.00 2016-09-30 08:22:23.913 274 11793.09 219.11 52522.67 88888.00 2016-09-30 08:22:24.413 274 11793.09 219.07 52522.66 88888.00 2016-09-30 08:22:24.913 274 11793.10 219.05 52522.63 88888.00 2016-09-30 08:22:25.413 274 11793.16 219.03 52522.61 88888.00 2016-09-30 08:22:25.913 274 11793.23 219.02 52522.62 88888.00 2016-09-30 08:22:26.413 274 11793.28 218.97 52522.61 88888.00 2016-09-30 08:22:26.913 274 11793.34 218.87 52522.58 88888.00 2016-09-30 08:22:27.413 274 11793.39 218.87 52522.57 88888.00 2016-09-30 08:22:27.913 274 11793.42 218.84 52522.60 88888.00 2016-09-30 08:22:28.413 274 11793.47 218.83 52522.61 88888.00 2016-09-30 08:22:28.913 274 11793.51 218.84 52522.63 88888.00 2016-09-30 08:22:29.413 274 11793.58 218.84 52522.60 88888.00 2016-09-30 08:22:29.913 274 11793.60 218.84 52522.58 88888.00 2016-09-30 08:22:30.413 274 11793.60 218.78 52522.61 88888.00 2016-09-30 08:22:30.913 274 11793.62 218.76 52522.60 88888.00 2016-09-30 08:22:31.413 274 11793.68 218.80 52522.56 88888.00 2016-09-30 08:22:31.913 274 11793.71 218.83 52522.56 88888.00 2016-09-30 08:22:32.413 274 11793.76 218.81 52522.57 88888.00 2016-09-30 08:22:32.913 274 11793.77 218.84 52522.57 88888.00 2016-09-30 08:22:33.413 274 11793.77 218.83 52522.57 88888.00 2016-09-30 08:22:33.913 274 11793.77 218.84 52522.57 88888.00 2016-09-30 08:22:34.413 274 11793.75 218.84 52522.57 88888.00 2016-09-30 08:22:34.913 274 11793.75 218.83 52522.57 88888.00 2016-09-30 08:22:35.413 274 11793.74 218.87 52522.62 88888.00 2016-09-30 08:22:35.913 274 11793.67 218.90 52522.65 88888.00 2016-09-30 08:22:36.413 274 11793.67 218.94 52522.61 88888.00 2016-09-30 08:22:36.913 274 11793.65 219.00 52522.57 88888.00 2016-09-30 08:22:37.413 274 11793.65 219.04 52522.58 88888.00 2016-09-30 08:22:37.913 274 11793.66 219.09 52522.64 88888.00 2016-09-30 08:22:38.413 274 11793.66 219.12 52522.62 88888.00 2016-09-30 08:22:38.913 274 11793.65 219.13 52522.57 88888.00 2016-09-30 08:22:39.413 274 11793.61 219.16 52522.57 88888.00 2016-09-30 08:22:39.913 274 11793.57 219.20 52522.63 88888.00 2016-09-30 08:22:40.413 274 11793.50 219.24 52522.63 88888.00 2016-09-30 08:22:40.913 274 11793.43 219.29 52522.67 88888.00 2016-09-30 08:22:41.413 274 11792.49 219.54 52523.58 88888.00 2016-09-30 08:22:41.913 274 11792.20 219.65 52523.87 88888.00 2016-09-30 08:22:42.413 274 11793.44 219.34 52522.67 88888.00 2016-09-30 08:22:42.913 274 11793.76 219.26 52522.34 88888.00 2016-09-30 08:22:43.413 274 11793.86 219.31 52522.28 88888.00 2016-09-30 08:22:43.913 274 11793.89 219.33 52522.28 88888.00 2016-09-30 08:22:44.413 274 11793.88 219.33 52522.25 88888.00 2016-09-30 08:22:44.913 274 11793.93 219.34 52522.21 88888.00 2016-09-30 08:22:45.413 274 11794.01 219.31 52522.21 88888.00 2016-09-30 08:22:45.913 274 11794.05 219.30 52522.21 88888.00 2016-09-30 08:22:46.413 274 11794.15 219.29 52522.22 88888.00 2016-09-30 08:22:46.913 274 11794.23 219.22 52522.20 88888.00 2016-09-30 08:22:47.413 274 11794.24 219.20 52522.27 88888.00 2016-09-30 08:22:47.913 274 11794.27 219.22 52522.31 88888.00 2016-09-30 08:22:48.413 274 11794.31 219.15 52522.28 88888.00 2016-09-30 08:22:48.913 274 11794.37 219.13 52522.25 88888.00 2016-09-30 08:22:49.413 274 11794.39 219.11 52522.25 88888.00 2016-09-30 08:22:49.913 274 11794.47 219.04 52522.19 88888.00 2016-09-30 08:22:50.413 274 11794.58 219.00 52522.17 88888.00 2016-09-30 08:22:50.913 274 11794.64 218.94 52522.18 88888.00 2016-09-30 08:22:51.413 274 11794.71 218.92 52522.20 88888.00 2016-09-30 08:22:51.913 274 11794.75 218.87 52522.25 88888.00 2016-09-30 08:22:52.413 274 11794.65 218.92 52522.39 88888.00 2016-09-30 08:22:52.913 274 11794.64 218.93 52522.48 88888.00 2016-09-30 08:22:53.413 274 11794.89 218.86 52522.30 88888.00 2016-09-30 08:22:53.913 274 11795.07 218.78 52522.18 88888.00 2016-09-30 08:22:54.413 274 11795.12 218.80 52522.14 88888.00 2016-09-30 08:22:54.913 274 11795.16 218.73 52522.14 88888.00 2016-09-30 08:22:55.413 274 11795.17 218.68 52522.19 88888.00 2016-09-30 08:22:55.913 274 11795.24 218.66 52522.19 88888.00 2016-09-30 08:22:56.413 274 11795.30 218.66 52522.20 88888.00 2016-09-30 08:22:56.913 274 11795.32 218.72 52522.22 88888.00 2016-09-30 08:22:57.413 274 11795.34 218.76 52522.23 88888.00 2016-09-30 08:22:57.913 274 11795.36 218.74 52522.21 88888.00 2016-09-30 08:22:58.413 274 11795.30 218.74 52522.23 88888.00 2016-09-30 08:22:58.913 274 11795.24 218.75 52522.23 88888.00 2016-09-30 08:22:59.413 274 11795.19 218.75 52522.23 88888.00 2016-09-30 08:22:59.913 274 11794.89 218.84 52522.54 88888.00 2016-09-30 08:23:00.413 274 11794.76 218.83 52522.64 88888.00 2016-09-30 08:23:00.913 274 11794.80 218.83 52522.58 88888.00 2016-09-30 08:23:01.413 274 11794.76 218.84 52522.60 88888.00 2016-09-30 08:23:01.913 274 11794.74 218.84 52522.60 88888.00 2016-09-30 08:23:02.413 274 11794.68 218.85 52522.57 88888.00 2016-09-30 08:23:02.913 274 11794.60 218.85 52522.60 88888.00 2016-09-30 08:23:03.413 274 11794.60 218.81 52522.62 88888.00 2016-09-30 08:23:03.913 274 11794.60 218.78 52522.65 88888.00 2016-09-30 08:23:04.413 274 11794.55 218.83 52522.63 88888.00 2016-09-30 08:23:04.913 274 11794.49 218.82 52522.67 88888.00 2016-09-30 08:23:05.404 274 11794.48 218.81 52522.67 88888.00 2016-09-30 08:23:05.904 274 11794.44 218.83 52522.63 88888.00 2016-09-30 08:23:06.404 274 11794.36 218.82 52522.67 88888.00 2016-09-30 08:23:06.904 274 11794.33 218.81 52522.61 88888.00 2016-09-30 08:23:07.404 274 11794.32 218.81 52522.67 88888.00 2016-09-30 08:23:07.904 274 11794.31 218.77 52522.69 88888.00 2016-09-30 08:23:08.404 274 11794.31 218.75 52522.69 88888.00 2016-09-30 08:23:08.904 274 11794.36 218.68 52522.64 88888.00 2016-09-30 08:23:09.404 274 11794.37 218.62 52522.67 88888.00 2016-09-30 08:23:09.904 274 11794.40 218.58 52522.69 88888.00 2016-09-30 08:23:10.404 274 11794.40 218.58 52522.70 88888.00 2016-09-30 08:23:10.904 274 11794.46 218.59 52522.70 88888.00 2016-09-30 08:23:11.404 274 11794.48 218.57 52522.69 88888.00 2016-09-30 08:23:11.904 274 11794.49 218.52 52522.69 88888.00 2016-09-30 08:23:12.404 274 11794.48 218.49 52522.75 88888.00 2016-09-30 08:23:12.904 274 11794.50 218.53 52522.75 88888.00 2016-09-30 08:23:13.404 274 11794.49 218.49 52522.76 88888.00 2016-09-30 08:23:13.904 274 11794.48 218.44 52522.78 88888.00 2016-09-30 08:23:14.404 274 11794.53 218.37 52522.74 88888.00 2016-09-30 08:23:14.904 274 11794.51 218.34 52522.71 88888.00 2016-09-30 08:23:15.404 274 11794.48 218.32 52522.74 88888.00 2016-09-30 08:23:15.904 274 11794.50 218.30 52522.75 88888.00 2016-09-30 08:23:16.404 274 11794.54 218.29 52522.80 88888.00 2016-09-30 08:23:16.904 274 11794.56 218.26 52522.78 88888.00 2016-09-30 08:23:17.404 274 11794.53 218.26 52522.74 88888.00 2016-09-30 08:23:17.904 274 11794.54 218.26 52522.74 88888.00 2016-09-30 08:23:18.404 274 11794.63 218.29 52522.74 88888.00 2016-09-30 08:23:18.904 274 11794.68 218.32 52522.67 88888.00 2016-09-30 08:23:19.404 274 11794.73 218.25 52522.62 88888.00 2016-09-30 08:23:19.904 274 11794.75 218.27 52522.66 88888.00 2016-09-30 08:23:20.404 274 11794.73 218.30 52522.69 88888.00 2016-09-30 08:23:20.904 274 11794.71 218.33 52522.67 88888.00 2016-09-30 08:23:21.404 274 11794.65 218.34 52522.70 88888.00 2016-09-30 08:23:21.904 274 11794.66 218.36 52522.74 88888.00 2016-09-30 08:23:22.404 274 11794.68 218.36 52522.73 88888.00 2016-09-30 08:23:22.904 274 11794.71 218.33 52522.75 88888.00 2016-09-30 08:23:23.404 274 11794.68 218.33 52522.79 88888.00 2016-09-30 08:23:23.904 274 11794.65 218.33 52522.83 88888.00 2016-09-30 08:23:24.404 274 11794.60 218.33 52522.85 88888.00 2016-09-30 08:23:24.904 274 11794.64 218.32 52522.83 88888.00 2016-09-30 08:23:25.404 274 11794.67 218.30 52522.80 88888.00 2016-09-30 08:23:25.904 274 11794.64 218.29 52522.83 88888.00 2016-09-30 08:23:26.404 274 11794.53 218.32 52522.93 88888.00 2016-09-30 08:23:26.904 274 11794.48 218.29 52522.96 88888.00 2016-09-30 08:23:27.404 274 11794.50 218.29 52522.92 88888.00 2016-09-30 08:23:27.904 274 11794.32 218.37 52523.08 88888.00 2016-09-30 08:23:28.404 274 11794.38 218.30 52522.98 88888.00 2016-09-30 08:23:28.904 274 11794.45 218.23 52522.91 88888.00 2016-09-30 08:23:29.404 274 11794.48 218.22 52522.83 88888.00 2016-09-30 08:23:29.904 274 11794.55 218.17 52522.83 88888.00 2016-09-30 08:23:30.404 274 11794.58 218.14 52522.80 88888.00 2016-09-30 08:23:30.904 274 11794.60 218.09 52522.79 88888.00 2016-09-30 08:23:31.404 274 11794.65 218.05 52522.78 88888.00 2016-09-30 08:23:31.904 274 11794.65 218.05 52522.75 88888.00 2016-09-30 08:23:32.404 274 11794.71 218.04 52522.71 88888.00 2016-09-30 08:23:32.904 274 11794.76 217.98 52522.69 88888.00 2016-09-30 08:23:33.404 274 11794.77 217.97 52522.70 88888.00 2016-09-30 08:23:33.904 274 11794.77 217.93 52522.69 88888.00 2016-09-30 08:23:34.404 274 11794.81 217.89 52522.71 88888.00 2016-09-30 08:23:34.904 274 11793.28 218.37 52524.41 88888.00 2016-09-30 08:23:35.404 274 11793.88 218.16 52523.76 88888.00 2016-09-30 08:23:35.904 274 11794.84 217.85 52522.75 88888.00 2016-09-30 08:23:36.404 274 11794.93 217.79 52522.67 88888.00 2016-09-30 08:23:36.904 274 11792.17 218.53 52525.60 88888.00 2016-09-30 08:23:37.404 274 11787.34 219.94 52531.02 88888.00 2016-09-30 08:23:37.904 274 11791.78 218.63 52526.17 88888.00 2016-09-30 08:23:38.404 274 11794.41 217.89 52523.16 88888.00 2016-09-30 08:23:38.904 274 11794.75 217.77 52522.81 88888.00 2016-09-30 08:23:39.404 274 11794.85 217.70 52522.72 88888.00 2016-09-30 08:23:39.904 274 11794.88 217.69 52522.63 88888.00 2016-09-30 08:23:40.404 274 11794.03 217.90 52523.59 88888.00 2016-09-30 08:23:40.904 274 11789.84 219.20 52528.39 88888.00 2016-09-30 08:23:41.404 274 11793.27 218.17 52524.41 88888.00 2016-09-30 08:23:41.904 274 11794.31 217.84 52523.16 88888.00 2016-09-30 08:23:42.404 274 11794.49 217.83 52522.99 88888.00 2016-09-30 08:23:42.904 274 11794.48 217.81 52522.99 88888.00 2016-09-30 08:23:43.404 274 11794.41 217.85 52523.05 88888.00 2016-09-30 08:23:43.904 274 11794.44 217.81 52523.05 88888.00 2016-09-30 08:23:44.404 274 11794.42 217.88 52523.02 88888.00 2016-09-30 08:23:44.904 274 11794.48 217.88 52522.93 88888.00 2016-09-30 08:23:45.404 274 11794.47 217.91 52522.89 88888.00 2016-09-30 08:23:45.904 274 11794.41 217.87 52522.90 88888.00 2016-09-30 08:23:46.404 274 11794.40 217.87 52522.92 88888.00 2016-09-30 08:23:46.904 274 11794.41 217.83 52522.84 88888.00 2016-09-30 08:23:47.404 274 11794.30 217.80 52522.93 88888.00 2016-09-30 08:23:47.904 274 11794.29 217.85 52522.94 88888.00 2016-09-30 08:23:48.404 274 11794.31 217.84 52522.93 88888.00 2016-09-30 08:23:48.904 274 11794.19 217.80 52523.09 88888.00 2016-09-30 08:23:49.404 274 11794.29 217.78 52522.99 88888.00 2016-09-30 08:23:49.904 274 11794.30 217.79 52522.97 88888.00 2016-09-30 08:23:50.404 274 11794.30 217.77 52522.98 88888.00 2016-09-30 08:23:50.904 274 11794.28 217.78 52522.97 88888.00 2016-09-30 08:23:51.404 274 11792.96 218.07 52524.35 88888.00 2016-09-30 08:23:51.904 274 11793.05 217.97 52524.17 88888.00 2016-09-30 08:23:52.404 274 11790.07 218.92 52527.59 88888.00 2016-09-30 08:23:52.904 274 11791.23 218.57 52526.26 88888.00 2016-09-30 08:23:53.404 274 11793.62 217.79 52523.72 88888.00 2016-09-30 08:23:53.904 274 11794.05 217.60 52523.32 88888.00 2016-09-30 08:23:54.404 274 11794.13 217.59 52523.29 88888.00 2016-09-30 08:23:54.904 274 11794.21 217.55 52523.28 88888.00 2016-09-30 08:23:55.404 274 11794.23 217.49 52523.29 88888.00 2016-09-30 08:23:55.904 274 11794.26 217.41 52523.29 88888.00 2016-09-30 08:23:56.404 274 11794.32 217.41 52523.27 88888.00 2016-09-30 08:23:56.904 274 11794.40 217.46 52523.23 88888.00 2016-09-30 08:23:57.404 274 11794.46 217.41 52523.19 88888.00 2016-09-30 08:23:57.904 274 11794.49 217.43 52523.24 88888.00 2016-09-30 08:23:58.404 274 11794.53 217.41 52523.22 88888.00 2016-09-30 08:23:58.904 274 11794.56 217.40 52523.17 88888.00 2016-09-30 08:23:59.404 274 11794.56 217.43 52523.17 88888.00 2016-09-30 08:23:59.904 274 11794.59 217.42 52523.18 88888.00 2016-09-30 08:24:00.404 274 11794.62 217.43 52523.24 88888.00 2016-09-30 08:24:00.904 274 11794.58 217.45 52523.26 88888.00 2016-09-30 08:24:01.404 274 11794.60 217.50 52523.24 88888.00 2016-09-30 08:24:01.904 274 11794.59 217.54 52523.24 88888.00 2016-09-30 08:24:02.404 274 11794.56 217.57 52523.31 88888.00 2016-09-30 08:24:02.904 274 11794.57 217.61 52523.33 88888.00 2016-09-30 08:24:03.404 274 11794.60 217.64 52523.32 88888.00 2016-09-30 08:24:03.904 274 11794.59 217.67 52523.33 88888.00 2016-09-30 08:24:04.404 274 11794.58 217.66 52523.37 88888.00 2016-09-30 08:24:04.904 274 11794.58 217.66 52523.37 88888.00 2016-09-30 08:24:05.404 274 11794.53 217.68 52523.40 88888.00 2016-09-30 08:24:05.904 274 11794.49 217.70 52523.43 88888.00 2016-09-30 08:24:06.404 274 11794.45 217.70 52523.44 88888.00 2016-09-30 08:24:06.904 274 11794.47 217.66 52523.43 88888.00 2016-09-30 08:24:07.404 274 11794.53 217.68 52523.47 88888.00 2016-09-30 08:24:07.904 274 11794.51 217.69 52523.51 88888.00 2016-09-30 08:24:08.404 274 11794.49 217.71 52523.52 88888.00 2016-09-30 08:24:08.904 274 11794.46 217.70 52523.49 88888.00 2016-09-30 08:24:09.404 274 11794.46 217.70 52523.47 88888.00 2016-09-30 08:24:09.904 274 11794.48 217.74 52523.49 88888.00 2016-09-30 08:24:10.404 274 11794.54 217.72 52523.50 88888.00 2016-09-30 08:24:10.904 274 11794.54 217.71 52523.51 88888.00 2016-09-30 08:24:11.404 274 11794.56 217.65 52523.49 88888.00 2016-09-30 08:24:11.904 274 11794.58 217.62 52523.49 88888.00 2016-09-30 08:24:12.404 274 11794.56 217.61 52523.47 88888.00 2016-09-30 08:24:12.904 274 11794.57 217.61 52523.50 88888.00 2016-09-30 08:24:13.404 274 11794.56 217.61 52523.55 88888.00 2016-09-30 08:24:13.904 274 11794.53 217.57 52523.58 88888.00 2016-09-30 08:24:14.404 274 11794.57 217.50 52523.53 88888.00 2016-09-30 08:24:14.904 274 11794.60 217.52 52523.57 88888.00 2016-09-30 08:24:15.404 274 11794.63 217.48 52523.58 88888.00 2016-09-30 08:24:15.904 274 11794.65 217.45 52523.55 88888.00 2016-09-30 08:24:16.404 274 11794.68 217.40 52523.58 88888.00 2016-09-30 08:24:16.904 274 11794.73 217.37 52523.59 88888.00 2016-09-30 08:24:17.404 274 11794.73 217.35 52523.61 88888.00 2016-09-30 08:24:17.904 274 11794.75 217.31 52523.54 88888.00 2016-09-30 08:24:18.404 274 11794.79 217.32 52523.57 88888.00 2016-09-30 08:24:18.904 274 11794.77 217.31 52523.55 88888.00 2016-09-30 08:24:19.404 274 11794.76 217.31 52523.54 88888.00 2016-09-30 08:24:19.904 274 11794.81 217.28 52523.57 88888.00 2016-09-30 08:24:20.404 274 11794.84 217.27 52523.58 88888.00 2016-09-30 08:24:20.904 274 11794.84 217.26 52523.60 88888.00 2016-09-30 08:24:21.404 274 11794.81 217.26 52523.59 88888.00 2016-09-30 08:24:21.904 274 11794.79 217.29 52523.57 88888.00 2016-09-30 08:24:22.404 274 11794.80 217.31 52523.57 88888.00 2016-09-30 08:24:22.904 274 11794.81 217.30 52523.58 88888.00 2016-09-30 08:24:23.404 274 11794.82 217.32 52523.60 88888.00 2016-09-30 08:24:23.904 274 11794.82 217.33 52523.63 88888.00 2016-09-30 08:24:24.404 274 11794.88 217.31 52523.62 88888.00 2016-09-30 08:24:24.904 274 11794.83 217.27 52523.60 88888.00 2016-09-30 08:24:25.404 274 11794.79 217.29 52523.61 88888.00 2016-09-30 08:24:25.904 274 11794.80 217.35 52523.60 88888.00 2016-09-30 08:24:26.404 274 11794.81 217.31 52523.58 88888.00 2016-09-30 08:24:26.904 274 11794.82 217.33 52523.62 88888.00 2016-09-30 08:24:27.404 274 11794.80 217.31 52523.64 88888.00 2016-09-30 08:24:27.904 274 11794.74 217.30 52523.64 88888.00 2016-09-30 08:24:28.404 274 11794.74 217.30 52523.63 88888.00 2016-09-30 08:24:28.904 274 11794.73 217.29 52523.63 88888.00 2016-09-30 08:24:29.404 274 11794.75 217.32 52523.64 88888.00 2016-09-30 08:24:29.904 274 11794.79 217.27 52523.64 88888.00 2016-09-30 08:24:30.404 274 11794.77 217.29 52523.67 88888.00 2016-09-30 08:24:30.904 274 11794.73 217.33 52523.67 88888.00 2016-09-30 08:24:31.404 274 11794.80 217.31 52523.69 88888.00 2016-09-30 08:24:31.904 274 11794.84 217.26 52523.71 88888.00 2016-09-30 08:24:32.404 274 11794.90 217.25 52523.73 88888.00 2016-09-30 08:24:32.904 274 11794.95 217.23 52523.72 88888.00 2016-09-30 08:24:33.404 274 11794.97 217.23 52523.72 88888.00 2016-09-30 08:24:33.904 274 11794.98 217.26 52523.68 88888.00 2016-09-30 08:24:34.404 274 11795.05 217.22 52523.66 88888.00 2016-09-30 08:24:34.904 274 11795.11 217.22 52523.66 88888.00 2016-09-30 08:24:35.404 274 11795.20 217.19 52523.64 88888.00 2016-09-30 08:24:35.904 274 11795.16 217.10 52523.64 88888.00 2016-09-30 08:24:36.404 274 11795.17 217.07 52523.66 88888.00 2016-09-30 08:24:36.904 274 11795.21 217.06 52523.64 88888.00 2016-09-30 08:24:37.404 274 11795.23 217.07 52523.61 88888.00 2016-09-30 08:24:37.904 274 11795.23 217.03 52523.59 88888.00 2016-09-30 08:24:38.404 274 11795.24 217.02 52523.62 88888.00 2016-09-30 08:24:38.904 274 11795.23 216.97 52523.59 88888.00 2016-09-30 08:24:39.404 274 11795.21 216.90 52523.57 88888.00 2016-09-30 08:24:39.904 274 11795.25 216.94 52523.63 88888.00 2016-09-30 08:24:40.404 274 11795.24 216.93 52523.66 88888.00 2016-09-30 08:24:40.904 274 11795.25 216.91 52523.61 88888.00 2016-09-30 08:24:41.404 274 11795.28 216.92 52523.64 88888.00 2016-09-30 08:24:41.904 274 11795.34 216.92 52523.67 88888.00 2016-09-30 08:24:42.404 274 11795.40 216.92 52523.60 88888.00 2016-09-30 08:24:42.904 274 11795.59 216.94 52523.45 88888.00 2016-09-30 08:24:43.404 274 11795.63 216.96 52523.37 88888.00 2016-09-30 08:24:43.904 274 11795.60 216.96 52523.36 88888.00 2016-09-30 08:24:44.404 274 11795.49 216.96 52523.41 88888.00 2016-09-30 08:24:44.904 274 11795.45 216.96 52523.43 88888.00 2016-09-30 08:24:45.404 274 11795.36 216.93 52523.47 88888.00 2016-09-30 08:24:45.904 274 11795.32 216.97 52523.52 88888.00 2016-09-30 08:24:46.404 274 11795.33 217.01 52523.49 88888.00 2016-09-30 08:24:46.904 274 11795.33 217.03 52523.53 88888.00 2016-09-30 08:24:47.404 274 11795.26 216.99 52523.60 88888.00 2016-09-30 08:24:47.904 274 11795.23 216.97 52523.62 88888.00 2016-09-30 08:24:48.404 274 11795.15 216.99 52523.67 88888.00 2016-09-30 08:24:48.904 274 11795.12 217.02 52523.67 88888.00 2016-09-30 08:24:49.404 274 11795.14 217.07 52523.64 88888.00 2016-09-30 08:24:49.904 274 11795.15 217.09 52523.62 88888.00 2016-09-30 08:24:50.404 274 11795.09 217.07 52523.66 88888.00 2016-09-30 08:24:50.904 274 11795.07 217.08 52523.73 88888.00 2016-09-30 08:24:51.404 274 11795.03 217.10 52523.76 88888.00 2016-09-30 08:24:51.904 274 11795.03 217.09 52523.75 88888.00 2016-09-30 08:24:52.404 274 11795.07 217.06 52523.68 88888.00 2016-09-30 08:24:52.904 274 11795.03 217.01 52523.66 88888.00 2016-09-30 08:24:53.404 274 11795.07 217.01 52523.67 88888.00 2016-09-30 08:24:53.904 274 11795.06 216.99 52523.69 88888.00 2016-09-30 08:24:54.404 274 11795.08 217.03 52523.69 88888.00 2016-09-30 08:24:54.904 274 11795.12 216.99 52523.71 88888.00 2016-09-30 08:24:55.404 274 11795.14 216.98 52523.73 88888.00 2016-09-30 08:24:55.904 274 11795.19 216.98 52523.72 88888.00 2016-09-30 08:24:56.404 274 11795.24 216.97 52523.70 88888.00 2016-09-30 08:24:56.904 274 11795.28 216.99 52523.64 88888.00 2016-09-30 08:24:57.404 274 11795.29 216.98 52523.66 88888.00 2016-09-30 08:24:57.904 274 11795.32 216.98 52523.68 88888.00 2016-09-30 08:24:58.404 274 11795.30 216.96 52523.68 88888.00 2016-09-30 08:24:58.904 274 11795.37 216.92 52523.66 88888.00 2016-09-30 08:24:59.404 274 11795.36 216.93 52523.68 88888.00 2016-09-30 08:24:59.904 274 11795.30 216.96 52523.68 88888.00 2016-09-30 08:25:00.404 274 11795.30 216.99 52523.71 88888.00 2016-09-30 08:25:00.904 274 11795.30 217.02 52523.75 88888.00 2016-09-30 08:25:01.404 274 11795.29 217.04 52523.76 88888.00 2016-09-30 08:25:01.904 274 11795.34 217.07 52523.76 88888.00 2016-09-30 08:25:02.404 274 11795.33 217.11 52523.76 88888.00 2016-09-30 08:25:02.904 274 11795.35 217.21 52523.76 88888.00 2016-09-30 08:25:03.404 274 11795.35 217.21 52523.81 88888.00 2016-09-30 08:25:03.904 274 11795.32 217.23 52523.87 88888.00 2016-09-30 08:25:04.404 274 11795.27 217.25 52523.89 88888.00 2016-09-30 08:25:04.904 274 11795.23 217.25 52523.91 88888.00 2016-09-30 08:25:05.404 274 11795.26 217.25 52523.88 88888.00 2016-09-30 08:25:05.904 274 11795.27 217.27 52523.87 88888.00 2016-09-30 08:25:06.404 274 11795.34 217.29 52523.87 88888.00 2016-09-30 08:25:06.904 274 11795.30 217.29 52523.88 88888.00 2016-09-30 08:25:07.404 274 11795.28 217.32 52523.89 88888.00 2016-09-30 08:25:07.904 274 11795.29 217.30 52523.91 88888.00 2016-09-30 08:25:08.404 274 11795.32 217.29 52523.94 88888.00 2016-09-30 08:25:08.904 274 11795.27 217.32 52523.96 88888.00 2016-09-30 08:25:09.404 274 11795.25 217.30 52523.94 88888.00 2016-09-30 08:25:09.904 274 11795.28 217.32 52523.91 88888.00 2016-09-30 08:25:10.404 274 11795.25 217.29 52523.93 88888.00 2016-09-30 08:25:10.904 274 11795.21 217.26 52523.96 88888.00 2016-09-30 08:25:11.404 274 11795.25 217.26 52523.97 88888.00 2016-09-30 08:25:11.904 274 11795.24 217.21 52523.97 88888.00 2016-09-30 08:25:12.404 274 11795.25 217.23 52523.97 88888.00 2016-09-30 08:25:12.904 274 11795.30 217.20 52523.98 88888.00 2016-09-30 08:25:13.404 274 11795.32 217.17 52523.98 88888.00 2016-09-30 08:25:13.904 274 11795.30 217.17 52523.97 88888.00 2016-09-30 08:25:14.404 274 11795.30 217.20 52524.02 88888.00 2016-09-30 08:25:14.904 274 11795.34 217.20 52524.06 88888.00 2016-09-30 08:25:15.404 274 11795.36 217.19 52524.05 88888.00 2016-09-30 08:25:15.904 274 11795.38 217.13 52524.08 88888.00 2016-09-30 08:25:16.404 274 11795.43 217.13 52524.07 88888.00 2016-09-30 08:25:16.904 274 11795.45 217.15 52524.08 88888.00 2016-09-30 08:25:17.404 274 11795.46 217.13 52524.11 88888.00 2016-09-30 08:25:17.904 274 11795.45 217.12 52524.05 88888.00 2016-09-30 08:25:18.404 274 11795.45 217.09 52524.03 88888.00 2016-09-30 08:25:18.904 274 11795.46 217.04 52524.04 88888.00 2016-09-30 08:25:19.404 274 11795.46 217.07 52524.06 88888.00 2016-09-30 08:25:19.904 274 11795.53 217.07 52524.07 88888.00 2016-09-30 08:25:20.404 274 11795.56 217.07 52524.06 88888.00 2016-09-30 08:25:20.904 274 11795.55 217.01 52524.03 88888.00 2016-09-30 08:25:21.404 274 11795.61 216.94 52524.06 88888.00 2016-09-30 08:25:21.904 274 11795.63 216.93 52524.11 88888.00 2016-09-30 08:25:22.404 274 11795.67 216.97 52524.11 88888.00 2016-09-30 08:25:22.904 274 11795.72 216.96 52524.15 88888.00 2016-09-30 08:25:23.404 274 11795.76 216.97 52524.15 88888.00 2016-09-30 08:25:23.904 274 11795.82 216.93 52524.16 88888.00 2016-09-30 08:25:24.404 274 11795.89 216.91 52524.13 88888.00 2016-09-30 08:25:24.904 274 11795.95 216.93 52524.19 88888.00 2016-09-30 08:25:25.404 274 11795.98 216.90 52524.20 88888.00 2016-09-30 08:25:25.904 274 11796.02 216.90 52524.22 88888.00 2016-09-30 08:25:26.404 274 11796.08 216.88 52524.23 88888.00 2016-09-30 08:25:26.904 274 11796.14 216.91 52524.23 88888.00 2016-09-30 08:25:27.404 274 11796.19 216.97 52524.26 88888.00 2016-09-30 08:25:27.904 274 11796.15 216.93 52524.28 88888.00 2016-09-30 08:25:28.404 274 11796.16 216.91 52524.28 88888.00 2016-09-30 08:25:28.904 274 11796.21 216.88 52524.32 88888.00 2016-09-30 08:25:29.404 274 11796.26 216.86 52524.28 88888.00 2016-09-30 08:25:29.904 274 11796.26 216.86 52524.28 88888.00 2016-09-30 08:25:30.404 274 11796.26 216.84 52524.32 88888.00 2016-09-30 08:25:30.904 274 11796.29 216.78 52524.34 88888.00 2016-09-30 08:25:31.404 274 11796.29 216.70 52524.34 88888.00 2016-09-30 08:25:31.904 274 11796.26 216.63 52524.37 88888.00 2016-09-30 08:25:32.404 274 11796.25 216.64 52524.37 88888.00 2016-09-30 08:25:32.904 274 11796.28 216.61 52524.38 88888.00 2016-09-30 08:25:33.404 274 11796.25 216.57 52524.35 88888.00 2016-09-30 08:25:33.904 274 11796.21 216.54 52524.32 88888.00 2016-09-30 08:25:34.404 274 11796.22 216.51 52524.34 88888.00 2016-09-30 08:25:34.904 274 11796.21 216.44 52524.34 88888.00 2016-09-30 08:25:35.404 274 11796.20 216.46 52524.33 88888.00 2016-09-30 08:25:35.904 274 11796.17 216.44 52524.29 88888.00 2016-09-30 08:25:36.404 274 11796.12 216.39 52524.29 88888.00 2016-09-30 08:25:36.904 274 11796.07 216.35 52524.33 88888.00 2016-09-30 08:25:37.404 274 11796.03 216.34 52524.38 88888.00 2016-09-30 08:25:37.904 274 11795.99 216.33 52524.38 88888.00 2016-09-30 08:25:38.404 274 11795.97 216.33 52524.35 88888.00 2016-09-30 08:25:38.904 274 11795.93 216.32 52524.34 88888.00 2016-09-30 08:25:39.404 274 11795.88 216.33 52524.33 88888.00 2016-09-30 08:25:39.904 274 11795.89 216.33 52524.39 88888.00 2016-09-30 08:25:40.404 274 11795.87 216.31 52524.38 88888.00 2016-09-30 08:25:40.904 274 11795.78 216.29 52524.40 88888.00 2016-09-30 08:25:41.404 274 11795.72 216.34 52524.42 88888.00 2016-09-30 08:25:41.904 274 11795.74 216.38 52524.39 88888.00 2016-09-30 08:25:42.404 274 11795.73 216.36 52524.41 88888.00 2016-09-30 08:25:42.904 274 11795.71 216.34 52524.42 88888.00 2016-09-30 08:25:43.404 274 11795.71 216.34 52524.46 88888.00 2016-09-30 08:25:43.904 274 11795.72 216.35 52524.48 88888.00 2016-09-30 08:25:44.404 274 11795.74 216.36 52524.47 88888.00 2016-09-30 08:25:44.904 274 11795.74 216.38 52524.46 88888.00 2016-09-30 08:25:45.405 274 11795.84 216.43 52524.45 88888.00 2016-09-30 08:25:45.905 274 11795.89 216.42 52524.42 88888.00 2016-09-30 08:25:46.405 274 11795.91 216.44 52524.43 88888.00 2016-09-30 08:25:46.905 274 11795.96 216.51 52524.42 88888.00 2016-09-30 08:25:47.405 274 11796.02 216.55 52524.43 88888.00 2016-09-30 08:25:47.905 274 11796.06 216.60 52524.47 88888.00 2016-09-30 08:25:48.405 274 11796.11 216.60 52524.43 88888.00 2016-09-30 08:25:48.905 274 11796.13 216.61 52524.46 88888.00 2016-09-30 08:25:49.405 274 11796.14 216.62 52524.49 88888.00 2016-09-30 08:25:49.905 274 11796.17 216.64 52524.48 88888.00 2016-09-30 08:25:50.405 274 11796.20 216.69 52524.48 88888.00 2016-09-30 08:25:50.905 274 11796.25 216.71 52524.49 88888.00 2016-09-30 08:25:51.405 274 11796.31 216.78 52524.50 88888.00 2016-09-30 08:25:51.905 274 11796.30 216.80 52524.54 88888.00 2016-09-30 08:25:52.405 274 11796.25 216.82 52524.58 88888.00 2016-09-30 08:25:52.905 274 11796.22 216.88 52524.59 88888.00 2016-09-30 08:25:53.405 274 11796.25 216.96 52524.58 88888.00 2016-09-30 08:25:53.905 274 11796.22 217.00 52524.60 88888.00 2016-09-30 08:25:54.405 274 11796.23 217.03 52524.64 88888.00 2016-09-30 08:25:54.905 274 11796.23 217.08 52524.61 88888.00 2016-09-30 08:25:55.405 274 11796.24 217.12 52524.66 88888.00 2016-09-30 08:25:55.905 274 11796.26 217.21 52524.70 88888.00 2016-09-30 08:25:56.405 274 11796.25 217.26 52524.75 88888.00 2016-09-30 08:25:56.905 274 11796.23 217.27 52524.79 88888.00 2016-09-30 08:25:57.405 274 11796.14 217.29 52524.84 88888.00 2016-09-30 08:25:57.905 274 11796.14 217.32 52524.81 88888.00 2016-09-30 08:25:58.405 274 11796.12 217.38 52524.82 88888.00 2016-09-30 08:25:58.905 274 11796.11 217.47 52524.84 88888.00 2016-09-30 08:25:59.405 274 11796.04 217.52 52524.85 88888.00 2016-09-30 08:25:59.905 274 11796.05 217.59 52524.83 88888.00 2016-09-30 08:26:00.405 274 11796.02 217.59 52524.90 88888.00 2016-09-30 08:26:00.905 274 11795.93 217.60 52524.96 88888.00 2016-09-30 08:26:01.405 274 11795.89 217.64 52524.99 88888.00 2016-09-30 08:26:01.905 274 11795.84 217.66 52524.96 88888.00 2016-09-30 08:26:02.405 274 11795.76 217.68 52525.00 88888.00 2016-09-30 08:26:02.905 274 11795.70 217.70 52525.01 88888.00 2016-09-30 08:26:03.405 274 11795.65 217.67 52525.01 88888.00 2016-09-30 08:26:03.905 274 11795.61 217.66 52525.01 88888.00 2016-09-30 08:26:04.405 274 11795.58 217.64 52525.05 88888.00 2016-09-30 08:26:04.905 274 11795.59 217.61 52525.08 88888.00 2016-09-30 08:26:05.405 274 11795.58 217.59 52525.08 88888.00 2016-09-30 08:26:05.905 274 11795.51 217.55 52525.09 88888.00 2016-09-30 08:26:06.405 274 11795.53 217.52 52525.01 88888.00 2016-09-30 08:26:06.905 274 11795.50 217.52 52525.00 88888.00 2016-09-30 08:26:07.405 274 11795.44 217.42 52525.08 88888.00 2016-09-30 08:26:07.905 274 11795.40 217.37 52525.08 88888.00 2016-09-30 08:26:08.405 274 11795.40 217.36 52525.07 88888.00 2016-09-30 08:26:08.905 274 11795.40 217.32 52525.03 88888.00 2016-09-30 08:26:09.405 274 11795.44 217.27 52524.95 88888.00 2016-09-30 08:26:09.905 274 11795.42 217.28 52524.99 88888.00 2016-09-30 08:26:10.405 274 11795.43 217.20 52525.00 88888.00 2016-09-30 08:26:10.905 274 11795.45 217.11 52524.95 88888.00 2016-09-30 08:26:11.405 274 11795.42 217.07 52524.93 88888.00 2016-09-30 08:26:11.905 274 11795.42 217.07 52524.94 88888.00 2016-09-30 08:26:12.405 274 11795.52 216.99 52524.87 88888.00 2016-09-30 08:26:12.905 274 11795.58 216.94 52524.83 88888.00 2016-09-30 08:26:13.405 274 11795.63 216.91 52524.83 88888.00 2016-09-30 08:26:13.905 274 11795.63 216.83 52524.87 88888.00 2016-09-30 08:26:14.405 274 11795.72 216.79 52524.81 88888.00 2016-09-30 08:26:14.905 274 11795.79 216.73 52524.79 88888.00 2016-09-30 08:26:15.405 274 11795.81 216.70 52524.83 88888.00 2016-09-30 08:26:15.905 274 11795.81 216.63 52524.84 88888.00 2016-09-30 08:26:16.405 274 11795.82 216.61 52524.84 88888.00 2016-09-30 08:26:16.905 274 11795.93 216.57 52524.78 88888.00 2016-09-30 08:26:17.405 274 11796.03 216.51 52524.77 88888.00 2016-09-30 08:26:17.905 274 11796.02 216.45 52524.78 88888.00 2016-09-30 08:26:18.405 274 11796.03 216.40 52524.73 88888.00 2016-09-30 08:26:18.905 274 11796.08 216.36 52524.74 88888.00 2016-09-30 08:26:19.405 274 11796.12 216.34 52524.76 88888.00 2016-09-30 08:26:19.905 274 11796.26 216.33 52524.69 88888.00 2016-09-30 08:26:20.405 274 11796.29 216.28 52524.72 88888.00 2016-09-30 08:26:20.905 274 11796.34 216.25 52524.67 88888.00 2016-09-30 08:26:21.405 274 11796.39 216.25 52524.68 88888.00 2016-09-30 08:26:21.905 274 11796.43 216.23 52524.68 88888.00 2016-09-30 08:26:22.405 274 11796.50 216.17 52524.66 88888.00 2016-09-30 08:26:22.905 274 11796.61 216.15 52524.57 88888.00 2016-09-30 08:26:23.405 274 11796.61 216.11 52524.61 88888.00 2016-09-30 08:26:23.905 274 11796.66 216.09 52524.64 88888.00 2016-09-30 08:26:24.405 274 11796.70 216.09 52524.66 88888.00 2016-09-30 08:26:24.905 274 11796.81 216.09 52524.64 88888.00 2016-09-30 08:26:25.405 274 11796.84 216.09 52524.65 88888.00 2016-09-30 08:26:25.905 274 11796.86 216.12 52524.70 88888.00 2016-09-30 08:26:26.405 274 11796.93 216.04 52524.66 88888.00 2016-09-30 08:26:26.905 274 11796.98 216.01 52524.67 88888.00 2016-09-30 08:26:27.405 274 11796.96 216.00 52524.70 88888.00 2016-09-30 08:26:27.905 274 11796.96 216.01 52524.67 88888.00 2016-09-30 08:26:28.405 274 11796.75 216.09 52524.84 88888.00 2016-09-30 08:26:28.905 274 11796.42 216.17 52525.08 88888.00 2016-09-30 08:26:29.405 274 11796.43 216.17 52525.13 88888.00 2016-09-30 08:26:29.905 274 11796.55 216.16 52525.08 88888.00 2016-09-30 08:26:30.405 274 11796.70 216.14 52524.91 88888.00 2016-09-30 08:26:30.905 274 11796.73 216.10 52524.88 88888.00 2016-09-30 08:26:31.405 274 11796.82 216.12 52524.83 88888.00 2016-09-30 08:26:31.905 274 11796.79 216.15 52524.83 88888.00 2016-09-30 08:26:32.405 274 11796.69 216.17 52524.87 88888.00 2016-09-30 08:26:32.905 274 11796.74 216.20 52524.85 88888.00 2016-09-30 08:26:33.405 274 11796.72 216.23 52524.88 88888.00 2016-09-30 08:26:33.905 274 11796.72 216.23 52524.88 88888.00 2016-09-30 08:26:34.405 274 11796.73 216.23 52524.85 88888.00 2016-09-30 08:26:34.905 274 11796.64 216.29 52524.86 88888.00 2016-09-30 08:26:35.405 274 11796.53 216.30 52524.92 88888.00 2016-09-30 08:26:35.905 274 11796.58 216.32 52524.87 88888.00 2016-09-30 08:26:36.405 274 11796.56 216.35 52524.84 88888.00 2016-09-30 08:26:36.905 274 11796.52 216.45 52524.88 88888.00 2016-09-30 08:26:37.405 274 11796.43 216.43 52524.92 88888.00 2016-09-30 08:26:37.905 274 11796.40 216.38 52524.96 88888.00 2016-09-30 08:26:38.405 274 11796.34 216.41 52525.01 88888.00 2016-09-30 08:26:38.905 274 11796.25 216.40 52525.04 88888.00 2016-09-30 08:26:39.405 274 11796.23 216.44 52525.05 88888.00 2016-09-30 08:26:39.905 274 11796.22 216.49 52525.03 88888.00 2016-09-30 08:26:40.405 274 11796.23 216.49 52525.03 88888.00 2016-09-30 08:26:40.905 274 11796.24 216.50 52525.02 88888.00 2016-09-30 08:26:41.405 274 11796.15 216.51 52525.07 88888.00 2016-09-30 08:26:41.905 274 11796.04 216.50 52525.10 88888.00 2016-09-30 08:26:42.405 274 11795.98 216.52 52525.12 88888.00 2016-09-30 08:26:42.905 274 11795.91 216.54 52525.18 88888.00 2016-09-30 08:26:43.405 274 11795.87 216.51 52525.20 88888.00 2016-09-30 08:26:43.905 274 11795.86 216.49 52525.23 88888.00 2016-09-30 08:26:44.405 274 11795.87 216.49 52525.21 88888.00 2016-09-30 08:26:44.905 274 11795.89 216.46 52525.16 88888.00 2016-09-30 08:26:45.405 274 11795.90 216.48 52525.13 88888.00 2016-09-30 08:26:45.905 274 11795.95 216.48 52525.08 88888.00 2016-09-30 08:26:46.405 274 11795.96 216.48 52525.09 88888.00 2016-09-30 08:26:46.905 274 11795.96 216.52 52525.09 88888.00 2016-09-30 08:26:47.405 274 11795.97 216.51 52525.11 88888.00 2016-09-30 08:26:47.905 274 11795.97 216.49 52525.14 88888.00 2016-09-30 08:26:48.405 274 11795.89 216.49 52525.19 88888.00 2016-09-30 08:26:48.905 274 11796.05 216.50 52525.04 88888.00 2016-09-30 08:26:49.405 274 11796.15 216.53 52524.98 88888.00 2016-09-30 08:26:49.905 274 11796.21 216.52 52524.98 88888.00 2016-09-30 08:26:50.405 274 11796.30 216.53 52524.94 88888.00 2016-09-30 08:26:50.905 274 11796.35 216.53 52524.95 88888.00 2016-09-30 08:26:51.405 274 11796.38 216.53 52524.93 88888.00 2016-09-30 08:26:51.905 274 11796.33 216.51 52524.99 88888.00 2016-09-30 08:26:52.405 274 11796.37 216.50 52525.01 88888.00 2016-09-30 08:26:52.905 274 11796.42 216.52 52525.04 88888.00 2016-09-30 08:26:53.405 274 11796.39 216.54 52525.09 88888.00 2016-09-30 08:26:53.905 274 11796.42 216.58 52525.10 88888.00 2016-09-30 08:26:54.405 274 11796.42 216.61 52525.13 88888.00 2016-09-30 08:26:54.905 274 11796.49 216.62 52525.12 88888.00 2016-09-30 08:26:55.405 274 11796.57 216.62 52525.07 88888.00 2016-09-30 08:26:55.905 274 11796.63 216.61 52525.08 88888.00 2016-09-30 08:26:56.405 274 11796.68 216.63 52525.16 88888.00 2016-09-30 08:26:56.905 274 11796.73 216.62 52525.19 88888.00 2016-09-30 08:26:57.405 274 11796.67 216.64 52525.22 88888.00 2016-09-30 08:26:57.905 274 11796.66 216.62 52525.22 88888.00 2016-09-30 08:26:58.405 274 11796.66 216.64 52525.32 88888.00 2016-09-30 08:26:58.905 274 11796.79 216.63 52525.27 88888.00 2016-09-30 08:26:59.405 274 11796.93 216.65 52525.21 88888.00 2016-09-30 08:26:59.905 274 11797.00 216.68 52525.21 88888.00 2016-09-30 08:27:00.405 274 11797.01 216.68 52525.23 88888.00 2016-09-30 08:27:00.905 274 11797.02 216.69 52525.27 88888.00 2016-09-30 08:27:01.405 274 11797.05 216.74 52525.28 88888.00 2016-09-30 08:27:01.905 274 11797.02 216.79 52525.35 88888.00 2016-09-30 08:27:02.405 274 11797.04 216.82 52525.37 88888.00 2016-09-30 08:27:02.905 274 11797.04 216.83 52525.39 88888.00 2016-09-30 08:27:03.405 274 11796.96 216.80 52525.54 88888.00 2016-09-30 08:27:03.905 274 11797.03 216.83 52525.53 88888.00 2016-09-30 08:27:04.405 274 11797.16 216.86 52525.45 88888.00 2016-09-30 08:27:04.905 274 11797.20 216.84 52525.44 88888.00 2016-09-30 08:27:05.405 274 11797.23 216.84 52525.47 88888.00 2016-09-30 08:27:05.905 274 11797.25 216.86 52525.54 88888.00 2016-09-30 08:27:06.405 274 11797.29 216.86 52525.53 88888.00 2016-09-30 08:27:06.905 274 11797.31 216.91 52525.52 88888.00 2016-09-30 08:27:07.405 274 11797.25 216.90 52525.56 88888.00 2016-09-30 08:27:07.905 274 11797.25 216.90 52525.61 88888.00 2016-09-30 08:27:08.405 274 11797.29 216.91 52525.57 88888.00 2016-09-30 08:27:08.905 274 11797.33 216.94 52525.56 88888.00 2016-09-30 08:27:09.405 274 11797.33 216.97 52525.61 88888.00 2016-09-30 08:27:09.905 274 11797.29 216.97 52525.65 88888.00 2016-09-30 08:27:10.405 274 11797.29 216.98 52525.71 88888.00 2016-09-30 08:27:10.905 274 11797.31 216.99 52525.69 88888.00 2016-09-30 08:27:11.405 274 11797.34 217.01 52525.66 88888.00 2016-09-30 08:27:11.905 274 11797.39 217.01 52525.60 88888.00 2016-09-30 08:27:12.405 274 11797.42 217.01 52525.64 88888.00 2016-09-30 08:27:12.905 274 11797.37 217.04 52525.75 88888.00 2016-09-30 08:27:13.405 274 11797.28 217.07 52525.82 88888.00 2016-09-30 08:27:13.905 274 11797.35 217.09 52525.76 88888.00 2016-09-30 08:27:14.405 274 11797.47 217.11 52525.69 88888.00 2016-09-30 08:27:14.905 274 11797.47 217.11 52525.69 88888.00 2016-09-30 08:27:15.405 274 11797.48 217.11 52525.69 88888.00 2016-09-30 08:27:15.905 274 11797.51 217.15 52525.74 88888.00 2016-09-30 08:27:16.405 274 11797.49 217.16 52525.78 88888.00 2016-09-30 08:27:16.905 274 11797.44 217.13 52525.86 88888.00 2016-09-30 08:27:17.405 274 11797.52 217.13 52525.81 88888.00 2016-09-30 08:27:17.905 274 11797.53 217.17 52525.86 88888.00 2016-09-30 08:27:18.405 274 11797.49 217.17 52525.89 88888.00 2016-09-30 08:27:18.905 274 11797.47 217.15 52525.88 88888.00 2016-09-30 08:27:19.405 274 11797.43 217.16 52525.93 88888.00 2016-09-30 08:27:19.905 274 11797.43 217.13 52525.93 88888.00 2016-09-30 08:27:20.405 274 11797.56 217.13 52525.88 88888.00 2016-09-30 08:27:20.905 274 11797.61 217.15 52525.90 88888.00 2016-09-30 08:27:21.405 274 11797.65 217.17 52525.88 88888.00 2016-09-30 08:27:21.905 274 11797.65 217.18 52525.83 88888.00 2016-09-30 08:27:22.405 274 11797.62 217.15 52525.87 88888.00 2016-09-30 08:27:22.905 274 11797.62 217.19 52525.86 88888.00 2016-09-30 08:27:23.405 274 11797.62 217.22 52525.84 88888.00 2016-09-30 08:27:23.905 274 11797.62 217.25 52525.87 88888.00 2016-09-30 08:27:24.405 274 11797.63 217.20 52525.88 88888.00 2016-09-30 08:27:24.905 274 11797.60 217.20 52525.91 88888.00 2016-09-30 08:27:25.405 274 11797.56 217.19 52525.95 88888.00 2016-09-30 08:27:25.905 274 11797.56 217.20 52525.99 88888.00 2016-09-30 08:27:26.405 274 11797.61 217.20 52525.97 88888.00 2016-09-30 08:27:26.905 274 11797.69 217.21 52525.91 88888.00 2016-09-30 08:27:27.405 274 11797.65 217.21 52525.91 88888.00 2016-09-30 08:27:27.905 274 11797.56 217.16 52525.98 88888.00 2016-09-30 08:27:28.405 274 11797.53 217.17 52526.04 88888.00 2016-09-30 08:27:28.905 274 11797.55 217.21 52526.00 88888.00 2016-09-30 08:27:29.405 274 11797.60 217.21 52525.99 88888.00 2016-09-30 08:27:29.905 274 11797.61 217.17 52525.98 88888.00 2016-09-30 08:27:30.405 274 11797.60 217.10 52526.00 88888.00 2016-09-30 08:27:30.905 274 11797.56 217.10 52526.00 88888.00 2016-09-30 08:27:31.405 274 11797.53 217.07 52526.00 88888.00 2016-09-30 08:27:31.905 274 11797.58 217.07 52525.99 88888.00 2016-09-30 08:27:32.405 274 11797.62 217.01 52526.00 88888.00 2016-09-30 08:27:32.905 274 11797.60 217.01 52526.06 88888.00 2016-09-30 08:27:33.405 274 11797.56 217.00 52526.07 88888.00 2016-09-30 08:27:33.905 274 11797.61 216.93 52526.01 88888.00 2016-09-30 08:27:34.405 274 11797.66 216.89 52525.95 88888.00 2016-09-30 08:27:34.905 274 11797.70 216.86 52525.93 88888.00 2016-09-30 08:27:35.405 274 11797.89 216.83 52525.83 88888.00 2016-09-30 08:27:35.905 274 11797.92 216.84 52525.80 88888.00 2016-09-30 08:27:36.405 274 11797.87 216.82 52525.81 88888.00 2016-09-30 08:27:36.905 274 11797.91 216.80 52525.79 88888.00 2016-09-30 08:27:37.405 274 11797.89 216.77 52525.80 88888.00 2016-09-30 08:27:37.905 274 11797.92 216.73 52525.78 88888.00 2016-09-30 08:27:38.405 274 11797.91 216.71 52525.83 88888.00 2016-09-30 08:27:38.905 274 11797.93 216.70 52525.84 88888.00 2016-09-30 08:27:39.405 274 11797.90 216.63 52525.88 88888.00 2016-09-30 08:27:39.905 274 11797.86 216.60 52525.91 88888.00 2016-09-30 08:27:40.405 274 11797.89 216.60 52525.90 88888.00 2016-09-30 08:27:40.905 274 11797.81 216.57 52525.97 88888.00 2016-09-30 08:27:41.405 274 11797.70 216.60 52526.10 88888.00 2016-09-30 08:27:41.905 274 11797.67 216.60 52526.11 88888.00 2016-09-30 08:27:42.405 274 11797.72 216.59 52526.09 88888.00 2016-09-30 08:27:42.905 274 11797.71 216.58 52526.11 88888.00 2016-09-30 08:27:43.405 274 11797.69 216.58 52526.15 88888.00 2016-09-30 08:27:43.905 274 11797.69 216.58 52526.14 88888.00 2016-09-30 08:27:44.405 274 11797.71 216.53 52526.13 88888.00 2016-09-30 08:27:44.905 274 11797.77 216.50 52526.15 88888.00 2016-09-30 08:27:45.405 274 11797.69 216.51 52526.20 88888.00 2016-09-30 08:27:45.905 274 11797.72 216.50 52526.10 88888.00 2016-09-30 08:27:46.405 274 11797.74 216.50 52526.07 88888.00 2016-09-30 08:27:46.905 274 11797.87 216.52 52526.01 88888.00 2016-09-30 08:27:47.405 274 11797.90 216.52 52525.99 88888.00 2016-09-30 08:27:47.905 274 11797.84 216.48 52526.04 88888.00 2016-09-30 08:27:48.405 274 11797.77 216.45 52526.09 88888.00 2016-09-30 08:27:48.905 274 11797.74 216.48 52526.09 88888.00 2016-09-30 08:27:49.405 274 11797.69 216.45 52526.10 88888.00 2016-09-30 08:27:49.905 274 11797.72 216.46 52526.11 88888.00 2016-09-30 08:27:50.405 274 11797.72 216.43 52526.11 88888.00 2016-09-30 08:27:50.905 274 11797.64 216.45 52526.17 88888.00 2016-09-30 08:27:51.405 274 11797.65 216.51 52526.13 88888.00 2016-09-30 08:27:51.905 274 11797.70 216.50 52526.07 88888.00 2016-09-30 08:27:52.405 274 11797.71 216.46 52526.07 88888.00 2016-09-30 08:27:52.905 274 11797.69 216.39 52526.08 88888.00 2016-09-30 08:27:53.405 274 11797.69 216.39 52526.02 88888.00 2016-09-30 08:27:53.905 274 11797.73 216.39 52525.99 88888.00 2016-09-30 08:27:54.405 274 11797.73 216.40 52526.00 88888.00 2016-09-30 08:27:54.905 274 11797.75 216.38 52525.98 88888.00 2016-09-30 08:27:55.405 274 11797.66 216.42 52526.08 88888.00 2016-09-30 08:27:55.905 274 11797.56 216.42 52526.15 88888.00 2016-09-30 08:27:56.405 274 11797.55 216.42 52526.11 88888.00 2016-09-30 08:27:56.905 274 11797.56 216.41 52526.10 88888.00 2016-09-30 08:27:57.405 274 11797.55 216.32 52526.13 88888.00 2016-09-30 08:27:57.905 274 11797.51 216.32 52526.16 88888.00 2016-09-30 08:27:58.405 274 11797.48 216.34 52526.18 88888.00 2016-09-30 08:27:58.905 274 11797.53 216.34 52526.17 88888.00 2016-09-30 08:27:59.405 274 11797.57 216.34 52526.11 88888.00 2016-09-30 08:27:59.905 274 11797.58 216.35 52526.11 88888.00 2016-09-30 08:28:00.405 274 11797.56 216.36 52526.14 88888.00 2016-09-30 08:28:00.905 274 11797.55 216.34 52526.14 88888.00 2016-09-30 08:28:01.405 274 11797.53 216.36 52526.14 88888.00 2016-09-30 08:28:01.905 274 11797.55 216.42 52526.15 88888.00 2016-09-30 08:28:02.405 274 11797.61 216.43 52526.14 88888.00 2016-09-30 08:28:02.905 274 11797.70 216.41 52526.07 88888.00 2016-09-30 08:28:03.405 274 11797.69 216.48 52526.08 88888.00 2016-09-30 08:28:03.905 274 11797.63 216.45 52526.07 88888.00 2016-09-30 08:28:04.405 274 11797.63 216.48 52526.02 88888.00 2016-09-30 08:28:04.905 274 11797.62 216.45 52526.02 88888.00 2016-09-30 08:28:05.405 274 11797.60 216.45 52526.02 88888.00 2016-09-30 08:28:05.905 274 11797.64 216.48 52526.02 88888.00 2016-09-30 08:28:06.405 274 11797.69 216.52 52526.04 88888.00 2016-09-30 08:28:06.905 274 11797.67 216.55 52526.05 88888.00 2016-09-30 08:28:07.405 274 11797.71 216.53 52526.02 88888.00 2016-09-30 08:28:07.905 274 11797.69 216.53 52526.04 88888.00 2016-09-30 08:28:08.405 274 11797.58 216.53 52526.08 88888.00 2016-09-30 08:28:08.905 274 11797.55 216.54 52526.11 88888.00 2016-09-30 08:28:09.405 274 11797.62 216.58 52526.11 88888.00 2016-09-30 08:28:09.905 274 11797.69 216.58 52526.11 88888.00 2016-09-30 08:28:10.405 274 11797.71 216.52 52526.08 88888.00 2016-09-30 08:28:10.905 274 11797.65 216.53 52526.06 88888.00 2016-09-30 08:28:11.405 274 11797.61 216.52 52526.10 88888.00 2016-09-30 08:28:11.905 274 11797.62 216.52 52526.10 88888.00 2016-09-30 08:28:12.405 274 11797.54 216.54 52526.17 88888.00 2016-09-30 08:28:12.905 274 11797.56 216.50 52526.09 88888.00 2016-09-30 08:28:13.405 274 11797.57 216.48 52526.00 88888.00 2016-09-30 08:28:13.905 274 11797.57 216.45 52526.06 88888.00 2016-09-30 08:28:14.405 274 11797.53 216.43 52526.14 88888.00 2016-09-30 08:28:14.905 274 11797.49 216.41 52526.14 88888.00 2016-09-30 08:28:15.405 274 11797.52 216.32 52526.09 88888.00 2016-09-30 08:28:15.905 274 11797.53 216.29 52526.06 88888.00 2016-09-30 08:28:16.405 274 11797.53 216.24 52526.05 88888.00 2016-09-30 08:28:16.905 274 11797.54 216.17 52526.05 88888.00 2016-09-30 08:28:17.405 274 11797.61 216.11 52526.00 88888.00 2016-09-30 08:28:17.905 274 11797.97 216.09 52525.70 88888.00 2016-09-30 08:28:18.405 274 11798.15 216.06 52525.52 88888.00 2016-09-30 08:28:18.905 274 11798.23 216.01 52525.48 88888.00 2016-09-30 08:28:19.405 274 11798.24 215.97 52525.48 88888.00 2016-09-30 08:28:19.905 274 11798.30 215.95 52525.45 88888.00 2016-09-30 08:28:20.406 274 11798.36 215.90 52525.42 88888.00 2016-09-30 08:28:20.906 274 11798.28 215.83 52525.52 88888.00 2016-09-30 08:28:21.406 274 11798.07 215.77 52525.79 88888.00 2016-09-30 08:28:21.906 274 11798.02 215.76 52525.90 88888.00 2016-09-30 08:28:22.406 274 11798.00 215.73 52525.89 88888.00 2016-09-30 08:28:22.906 274 11797.95 215.71 52525.89 88888.00 2016-09-30 08:28:23.406 274 11797.92 215.68 52525.92 88888.00 2016-09-30 08:28:23.906 274 11797.99 215.67 52525.90 88888.00 2016-09-30 08:28:24.406 274 11798.01 215.66 52525.86 88888.00 2016-09-30 08:28:24.906 274 11798.01 215.63 52525.82 88888.00 2016-09-30 08:28:25.406 274 11798.04 215.61 52525.83 88888.00 2016-09-30 08:28:25.906 274 11798.07 215.56 52525.81 88888.00 2016-09-30 08:28:26.406 274 11798.10 215.57 52525.79 88888.00 2016-09-30 08:28:26.906 274 11798.13 215.60 52525.78 88888.00 2016-09-30 08:28:27.406 274 11798.12 215.61 52525.76 88888.00 2016-09-30 08:28:27.906 274 11798.08 215.61 52525.75 88888.00 2016-09-30 08:28:28.406 274 11798.13 215.60 52525.78 88888.00 2016-09-30 08:28:28.906 274 11798.17 215.60 52525.83 88888.00 2016-09-30 08:28:29.406 274 11798.19 215.58 52525.83 88888.00 2016-09-30 08:28:29.906 274 11798.17 215.57 52525.87 88888.00 2016-09-30 08:28:30.406 274 11798.16 215.54 52525.89 88888.00 2016-09-30 08:28:30.906 274 11798.15 215.58 52525.90 88888.00 2016-09-30 08:28:31.406 274 11798.13 215.60 52525.91 88888.00 2016-09-30 08:28:31.906 274 11798.15 215.60 52525.91 88888.00 2016-09-30 08:28:32.406 274 11798.15 215.54 52525.95 88888.00 2016-09-30 08:28:32.906 274 11798.09 215.56 52525.92 88888.00 2016-09-30 08:28:33.406 274 11798.06 215.55 52525.91 88888.00 2016-09-30 08:28:33.906 274 11798.08 215.52 52525.92 88888.00 2016-09-30 08:28:34.406 274 11798.07 215.54 52525.97 88888.00 2016-09-30 08:28:34.906 274 11798.09 215.58 52525.96 88888.00 2016-09-30 08:28:35.406 274 11798.06 215.52 52525.95 88888.00 2016-09-30 08:28:35.906 274 11798.04 215.47 52525.98 88888.00 2016-09-30 08:28:36.406 274 11798.04 215.46 52526.02 88888.00 2016-09-30 08:28:36.906 274 11798.07 215.41 52526.01 88888.00 2016-09-30 08:28:37.406 274 11798.08 215.38 52526.04 88888.00 2016-09-30 08:28:37.906 274 11798.10 215.37 52526.01 88888.00 2016-09-30 08:28:38.406 274 11798.08 215.35 52526.01 88888.00 2016-09-30 08:28:38.906 274 11798.06 215.37 52526.04 88888.00 2016-09-30 08:28:39.406 274 11798.09 215.39 52526.01 88888.00 2016-09-30 08:28:39.906 274 11798.08 215.39 52526.04 88888.00 2016-09-30 08:28:40.406 274 11798.06 215.36 52526.04 88888.00 2016-09-30 08:28:40.906 274 11798.06 215.33 52526.05 88888.00 2016-09-30 08:28:41.406 274 11798.05 215.29 52525.99 88888.00 2016-09-30 08:28:41.906 274 11798.07 215.26 52525.98 88888.00 2016-09-30 08:28:42.406 274 11798.09 215.28 52526.00 88888.00 2016-09-30 08:28:42.906 274 11798.14 215.29 52525.99 88888.00 2016-09-30 08:28:43.406 274 11798.14 215.26 52525.97 88888.00 2016-09-30 08:28:43.906 274 11798.16 215.28 52525.97 88888.00 2016-09-30 08:28:44.406 274 11798.13 215.27 52525.93 88888.00 2016-09-30 08:28:44.906 274 11798.15 215.24 52525.92 88888.00 2016-09-30 08:28:45.406 274 11798.13 215.26 52525.93 88888.00 2016-09-30 08:28:45.906 274 11798.12 215.26 52525.97 88888.00 2016-09-30 08:28:46.406 274 11798.13 215.24 52525.98 88888.00 2016-09-30 08:28:46.906 274 11798.12 215.24 52525.99 88888.00 2016-09-30 08:28:47.406 274 11798.10 215.27 52525.97 88888.00 2016-09-30 08:28:47.906 274 11798.13 215.26 52526.00 88888.00 2016-09-30 08:28:48.406 274 11798.14 215.28 52525.98 88888.00 2016-09-30 08:28:48.906 274 11798.12 215.31 52526.04 88888.00 2016-09-30 08:28:49.406 274 11798.15 215.31 52526.02 88888.00 2016-09-30 08:28:49.906 274 11798.17 215.31 52526.00 88888.00 2016-09-30 08:28:50.406 274 11798.19 215.34 52525.97 88888.00 2016-09-30 08:28:50.906 274 11798.21 215.31 52525.98 88888.00 2016-09-30 08:28:51.406 274 11798.17 215.34 52525.98 88888.00 2016-09-30 08:28:51.906 274 11798.13 215.41 52525.99 88888.00 2016-09-30 08:28:52.406 274 11798.14 215.48 52526.00 88888.00 2016-09-30 08:28:52.906 274 11798.12 215.52 52526.02 88888.00 2016-09-30 08:28:53.406 274 11798.09 215.49 52526.05 88888.00 2016-09-30 08:28:53.906 274 11798.05 215.54 52526.05 88888.00 2016-09-30 08:28:54.406 274 11798.01 215.60 52525.99 88888.00 2016-09-30 08:28:54.906 274 11798.00 215.56 52525.93 88888.00 2016-09-30 08:28:55.406 274 11797.95 215.63 52525.95 88888.00 2016-09-30 08:28:55.906 274 11797.89 215.67 52526.00 88888.00 2016-09-30 08:28:56.406 274 11797.88 215.71 52526.01 88888.00 2016-09-30 08:28:56.906 274 11797.97 215.70 52525.97 88888.00 2016-09-30 08:28:57.406 274 11798.01 215.65 52525.91 88888.00 2016-09-30 08:28:57.906 274 11797.98 215.65 52525.91 88888.00 2016-09-30 08:28:58.406 274 11797.90 215.61 52525.96 88888.00 2016-09-30 08:28:58.906 274 11797.78 215.63 52526.04 88888.00 2016-09-30 08:28:59.406 274 11797.74 215.68 52526.07 88888.00 2016-09-30 08:28:59.906 274 11797.79 215.65 52526.04 88888.00 2016-09-30 08:29:00.406 274 11797.75 215.57 52526.07 88888.00 2016-09-30 08:29:00.906 274 11797.83 215.53 52526.00 88888.00 2016-09-30 08:29:01.406 274 11797.84 215.47 52525.98 88888.00 2016-09-30 08:29:01.906 274 11797.87 215.41 52525.98 88888.00 2016-09-30 08:29:02.406 274 11797.90 215.36 52525.96 88888.00 2016-09-30 08:29:02.906 274 11797.96 215.35 52525.89 88888.00 2016-09-30 08:29:03.406 274 11798.00 215.26 52525.89 88888.00 2016-09-30 08:29:03.906 274 11798.04 215.18 52525.89 88888.00 2016-09-30 08:29:04.406 274 11798.13 215.16 52525.84 88888.00 2016-09-30 08:29:04.906 274 11798.15 215.13 52525.78 88888.00 2016-09-30 08:29:05.406 274 11798.15 215.06 52525.74 88888.00 2016-09-30 08:29:05.906 274 11798.18 215.00 52525.71 88888.00 2016-09-30 08:29:06.406 274 11798.21 214.93 52525.72 88888.00 2016-09-30 08:29:06.906 274 11798.27 214.89 52525.72 88888.00 2016-09-30 08:29:07.406 274 11798.31 214.80 52525.71 88888.00 2016-09-30 08:29:07.906 274 11798.34 214.78 52525.76 88888.00 2016-09-30 08:29:08.406 274 11798.30 214.76 52525.82 88888.00 2016-09-30 08:29:08.906 274 11798.33 214.70 52525.78 88888.00 2016-09-30 08:29:09.406 274 11798.41 214.67 52525.75 88888.00 2016-09-30 08:29:09.906 274 11798.47 214.65 52525.76 88888.00 2016-09-30 08:29:10.406 274 11798.51 214.61 52525.73 88888.00 2016-09-30 08:29:10.906 274 11798.57 214.62 52525.74 88888.00 2016-09-30 08:29:11.406 274 11798.56 214.64 52525.78 88888.00 2016-09-30 08:29:11.906 274 11798.60 214.65 52525.76 88888.00 2016-09-30 08:29:12.406 274 11798.61 214.64 52525.80 88888.00 2016-09-30 08:29:12.906 274 11798.60 214.64 52525.83 88888.00 2016-09-30 08:29:13.406 274 11798.63 214.66 52525.82 88888.00 2016-09-30 08:29:13.906 274 11798.58 214.64 52525.82 88888.00 2016-09-30 08:29:14.406 274 11798.53 214.67 52525.82 88888.00 2016-09-30 08:29:14.906 274 11798.51 214.71 52525.83 88888.00 2016-09-30 08:29:15.406 274 11798.48 214.75 52525.89 88888.00 2016-09-30 08:29:15.906 274 11798.36 214.83 52525.95 88888.00 2016-09-30 08:29:16.406 274 11798.32 214.90 52526.00 88888.00 2016-09-30 08:29:16.906 274 11798.33 214.94 52525.95 88888.00 2016-09-30 08:29:17.406 274 11798.35 214.98 52525.92 88888.00 2016-09-30 08:29:17.906 274 11798.32 215.06 52525.93 88888.00 2016-09-30 08:29:18.406 274 11798.24 215.07 52525.98 88888.00 2016-09-30 08:29:18.906 274 11798.19 215.12 52526.00 88888.00 2016-09-30 08:29:19.406 274 11798.15 215.18 52526.01 88888.00 2016-09-30 08:29:19.906 274 11798.12 215.28 52526.04 88888.00 2016-09-30 08:29:20.406 274 11798.05 215.35 52526.10 88888.00 2016-09-30 08:29:20.906 274 11798.00 215.37 52526.14 88888.00 2016-09-30 08:29:21.406 274 11797.96 215.37 52526.11 88888.00 2016-09-30 08:29:21.906 274 11797.88 215.41 52526.16 88888.00 2016-09-30 08:29:22.406 274 11797.87 215.44 52526.17 88888.00 2016-09-30 08:29:22.906 274 11797.83 215.46 52526.17 88888.00 2016-09-30 08:29:23.406 274 11797.80 215.53 52526.19 88888.00 2016-09-30 08:29:23.906 274 11797.75 215.61 52526.23 88888.00 2016-09-30 08:29:24.406 274 11797.70 215.64 52526.19 88888.00 2016-09-30 08:29:24.906 274 11797.71 215.62 52526.18 88888.00 2016-09-30 08:29:25.406 274 11797.74 215.65 52526.20 88888.00 2016-09-30 08:29:25.906 274 11797.72 215.66 52526.25 88888.00 2016-09-30 08:29:26.406 274 11797.66 215.66 52526.28 88888.00 2016-09-30 08:29:26.906 274 11797.61 215.63 52526.31 88888.00 2016-09-30 08:29:27.406 274 11797.62 215.63 52526.29 88888.00 2016-09-30 08:29:27.906 274 11797.70 215.60 52526.29 88888.00 2016-09-30 08:29:28.406 274 11797.71 215.58 52526.29 88888.00 2016-09-30 08:29:28.906 274 11797.71 215.55 52526.28 88888.00 2016-09-30 08:29:29.406 274 11797.72 215.49 52526.31 88888.00 2016-09-30 08:29:29.906 274 11797.75 215.46 52526.24 88888.00 2016-09-30 08:29:30.406 274 11797.75 215.51 52526.20 88888.00 2016-09-30 08:29:30.906 274 11797.77 215.48 52526.22 88888.00 2016-09-30 08:29:31.406 274 11797.82 215.44 52526.23 88888.00 2016-09-30 08:29:31.906 274 11797.81 215.41 52526.19 88888.00 2016-09-30 08:29:32.406 274 11797.81 215.38 52526.18 88888.00 2016-09-30 08:29:32.906 274 11797.86 215.32 52526.19 88888.00 2016-09-30 08:29:33.406 274 11797.92 215.26 52526.18 88888.00 2016-09-30 08:29:33.906 274 11797.96 215.22 52526.16 88888.00 2016-09-30 08:29:34.406 274 11797.96 215.14 52526.18 88888.00 2016-09-30 08:29:34.906 274 11797.99 215.13 52526.18 88888.00 2016-09-30 08:29:35.406 274 11798.04 215.09 52526.16 88888.00 2016-09-30 08:29:35.906 274 11798.05 215.07 52526.16 88888.00 2016-09-30 08:29:36.406 274 11798.06 215.05 52526.16 88888.00 2016-09-30 08:29:36.906 274 11798.00 214.99 52526.17 88888.00 2016-09-30 08:29:37.406 274 11797.95 214.91 52526.17 88888.00 2016-09-30 08:29:37.906 274 11797.96 214.91 52526.15 88888.00 2016-09-30 08:29:38.406 274 11797.92 214.96 52526.13 88888.00 2016-09-30 08:29:38.906 274 11797.89 214.93 52526.16 88888.00 2016-09-30 08:29:39.406 274 11797.92 214.91 52526.15 88888.00 2016-09-30 08:29:39.906 274 11797.95 214.90 52526.11 88888.00 2016-09-30 08:29:40.406 274 11798.01 214.84 52526.10 88888.00 2016-09-30 08:29:40.906 274 11798.02 214.80 52526.07 88888.00 2016-09-30 08:29:41.406 274 11797.98 214.80 52526.06 88888.00 2016-09-30 08:29:41.906 274 11797.97 214.83 52526.06 88888.00 2016-09-30 08:29:42.406 274 11797.92 214.84 52526.09 88888.00 2016-09-30 08:29:42.906 274 11797.84 214.83 52526.13 88888.00 2016-09-30 08:29:43.406 274 11797.86 214.84 52526.13 88888.00 2016-09-30 08:29:43.906 274 11797.83 214.83 52526.17 88888.00 2016-09-30 08:29:44.406 274 11797.79 214.80 52526.16 88888.00 2016-09-30 08:29:44.906 274 11797.79 214.74 52526.17 88888.00 2016-09-30 08:29:45.406 274 11797.78 214.79 52526.24 88888.00 2016-09-30 08:29:45.906 274 11797.79 214.78 52526.23 88888.00 2016-09-30 08:29:46.406 274 11797.80 214.74 52526.19 88888.00 2016-09-30 08:29:46.906 274 11797.77 214.71 52526.20 88888.00 2016-09-30 08:29:47.406 274 11797.74 214.76 52526.24 88888.00 2016-09-30 08:29:47.906 274 11797.74 214.75 52526.28 88888.00 2016-09-30 08:29:48.406 274 11797.81 214.75 52526.27 88888.00 2016-09-30 08:29:48.906 274 11797.83 214.75 52526.25 88888.00 2016-09-30 08:29:49.406 274 11797.87 214.77 52526.23 88888.00 2016-09-30 08:29:49.906 274 11797.88 214.77 52526.20 88888.00 2016-09-30 08:29:50.406 274 11797.89 214.75 52526.18 88888.00 2016-09-30 08:29:50.906 274 11797.91 214.75 52526.18 88888.00 2016-09-30 08:29:51.406 274 11797.91 214.81 52526.16 88888.00 2016-09-30 08:29:51.906 274 11797.93 214.84 52526.17 88888.00 2016-09-30 08:29:52.406 274 11797.98 214.83 52526.14 88888.00 2016-09-30 08:29:52.906 274 11798.00 214.85 52526.13 88888.00 2016-09-30 08:29:53.406 274 11797.99 214.86 52526.15 88888.00 2016-09-30 08:29:53.906 274 11797.99 214.88 52526.18 88888.00 2016-09-30 08:29:54.406 274 11797.96 214.90 52526.17 88888.00 2016-09-30 08:29:54.906 274 11797.97 214.95 52526.23 88888.00 2016-09-30 08:29:55.406 274 11797.95 214.97 52526.27 88888.00 2016-09-30 08:29:55.906 274 11797.93 215.05 52526.33 88888.00 2016-09-30 08:29:56.406 274 11797.93 215.04 52526.36 88888.00 2016-09-30 08:29:56.906 274 11797.91 214.99 52526.31 88888.00 2016-09-30 08:29:57.406 274 11797.96 215.02 52526.26 88888.00 2016-09-30 08:29:57.906 274 11797.98 215.08 52526.29 88888.00 2016-09-30 08:29:58.406 274 11797.98 215.08 52526.32 88888.00 2016-09-30 08:29:58.906 274 11797.99 215.06 52526.29 88888.00 2016-09-30 08:29:59.406 274 11797.97 215.08 52526.28 88888.00 2016-09-30 08:29:59.906 274 11797.89 215.06 52526.28 88888.00 2016-09-30 08:30:00.406 274 11797.86 215.04 52526.26 88888.00 2016-09-30 08:30:00.906 274 11797.83 215.04 52526.24 88888.00 2016-09-30 08:30:01.406 274 11797.74 215.03 52526.27 88888.00 2016-09-30 08:30:01.906 274 11797.69 215.02 52526.29 88888.00 2016-09-30 08:30:02.406 274 11797.67 214.98 52526.31 88888.00 2016-09-30 08:30:02.906 274 11797.62 214.99 52526.32 88888.00 2016-09-30 08:30:03.406 274 11797.60 215.00 52526.32 88888.00 2016-09-30 08:30:03.906 274 11797.58 214.96 52526.33 88888.00 2016-09-30 08:30:04.406 274 11797.56 214.91 52526.33 88888.00 2016-09-30 08:30:04.906 274 11797.52 214.87 52526.36 88888.00 2016-09-30 08:30:05.406 274 11797.49 214.87 52526.36 88888.00 2016-09-30 08:30:05.906 274 11797.49 214.81 52526.34 88888.00 2016-09-30 08:30:06.406 274 11797.51 214.77 52526.36 88888.00 2016-09-30 08:30:06.906 274 11797.53 214.70 52526.31 88888.00 2016-09-30 08:30:07.406 274 11797.52 214.65 52526.23 88888.00 2016-09-30 08:30:07.906 274 11797.47 214.64 52526.25 88888.00 2016-09-30 08:30:08.406 274 11797.45 214.60 52526.26 88888.00 2016-09-30 08:30:08.906 274 11797.53 214.57 52526.24 88888.00 2016-09-30 08:30:09.406 274 11797.52 214.54 52526.24 88888.00 2016-09-30 08:30:09.906 274 11797.53 214.48 52526.24 88888.00 2016-09-30 08:30:10.406 274 11797.49 214.47 52526.25 88888.00 2016-09-30 08:30:10.906 274 11797.49 214.40 52526.20 88888.00 2016-09-30 08:30:11.406 274 11797.47 214.37 52526.15 88888.00 2016-09-30 08:30:11.906 274 11797.52 214.34 52526.15 88888.00 2016-09-30 08:30:12.406 274 11797.54 214.28 52526.10 88888.00 2016-09-30 08:30:12.906 274 11797.54 214.25 52526.06 88888.00 2016-09-30 08:30:13.406 274 11797.55 214.23 52526.04 88888.00 2016-09-30 08:30:13.906 274 11797.55 214.20 52526.06 88888.00 2016-09-30 08:30:14.406 274 11797.54 214.15 52526.08 88888.00 2016-09-30 08:30:14.906 274 11797.55 214.17 52526.07 88888.00 2016-09-30 08:30:15.406 274 11797.60 214.12 52526.02 88888.00 2016-09-30 08:30:15.906 274 11797.65 214.09 52525.99 88888.00 2016-09-30 08:30:16.406 274 11797.67 214.05 52525.98 88888.00 2016-09-30 08:30:16.906 274 11797.66 214.02 52526.00 88888.00 2016-09-30 08:30:17.406 274 11797.56 214.05 52526.10 88888.00 2016-09-30 08:30:17.906 274 11797.49 214.05 52526.19 88888.00 2016-09-30 08:30:18.406 274 11797.63 213.97 52526.09 88888.00 2016-09-30 08:30:18.906 274 11797.69 213.93 52526.02 88888.00 2016-09-30 08:30:19.406 274 11797.69 213.92 52525.99 88888.00 2016-09-30 08:30:19.906 274 11797.66 213.91 52526.02 88888.00 2016-09-30 08:30:20.406 274 11797.69 213.88 52526.00 88888.00 2016-09-30 08:30:20.906 274 11797.66 213.86 52526.00 88888.00 2016-09-30 08:30:21.406 274 11797.61 213.84 52526.00 88888.00 2016-09-30 08:30:21.906 274 11797.57 213.82 52526.01 88888.00 2016-09-30 08:30:22.406 274 11797.53 213.84 52526.05 88888.00 2016-09-30 08:30:22.906 274 11797.47 213.84 52526.08 88888.00 2016-09-30 08:30:23.406 274 11797.47 213.82 52526.05 88888.00 2016-09-30 08:30:23.906 274 11797.48 213.82 52526.02 88888.00 2016-09-30 08:30:24.406 274 11797.49 213.79 52526.02 88888.00 2016-09-30 08:30:24.906 274 11797.47 213.77 52526.05 88888.00 2016-09-30 08:30:25.406 274 11797.44 213.77 52526.10 88888.00 2016-09-30 08:30:25.906 274 11797.48 213.79 52526.08 88888.00 2016-09-30 08:30:26.406 274 11797.47 213.80 52526.06 88888.00 2016-09-30 08:30:26.906 274 11797.52 213.83 52526.05 88888.00 2016-09-30 08:30:27.406 274 11797.47 213.82 52526.09 88888.00 2016-09-30 08:30:27.906 274 11797.55 213.82 52526.05 88888.00 2016-09-30 08:30:28.406 274 11797.65 213.82 52526.05 88888.00 2016-09-30 08:30:28.906 274 11797.57 213.87 52526.08 88888.00 2016-09-30 08:30:29.406 274 11797.52 213.89 52526.07 88888.00 2016-09-30 08:30:29.906 274 11797.52 213.89 52526.07 88888.00 2016-09-30 08:30:30.406 274 11797.53 213.90 52526.08 88888.00 2016-09-30 08:30:30.906 274 11797.55 213.86 52526.06 88888.00 2016-09-30 08:30:31.406 274 11797.56 213.90 52526.04 88888.00 2016-09-30 08:30:31.906 274 11797.54 213.96 52526.04 88888.00 2016-09-30 08:30:32.406 274 11797.56 213.97 52526.06 88888.00 2016-09-30 08:30:32.906 274 11797.51 213.99 52526.07 88888.00 2016-09-30 08:30:33.406 274 11797.44 214.02 52526.07 88888.00 2016-09-30 08:30:33.906 274 11797.40 214.02 52526.06 88888.00 2016-09-30 08:30:34.406 274 11797.30 214.07 52526.09 88888.00 2016-09-30 08:30:34.906 274 11797.26 214.08 52526.09 88888.00 2016-09-30 08:30:35.406 274 11797.28 214.06 52526.06 88888.00 2016-09-30 08:30:35.906 274 11797.31 214.02 52526.05 88888.00 2016-09-30 08:30:36.406 274 11797.29 214.00 52526.08 88888.00 2016-09-30 08:30:36.906 274 11797.25 214.00 52526.13 88888.00 2016-09-30 08:30:37.406 274 11797.19 214.01 52526.16 88888.00 2016-09-30 08:30:37.906 274 11797.14 214.07 52526.17 88888.00 2016-09-30 08:30:38.406 274 11797.08 214.10 52526.13 88888.00 2016-09-30 08:30:38.906 274 11797.04 214.11 52526.10 88888.00 2016-09-30 08:30:39.406 274 11797.05 214.09 52526.10 88888.00 2016-09-30 08:30:39.906 274 11797.02 214.05 52526.15 88888.00 2016-09-30 08:30:40.406 274 11796.95 214.03 52526.15 88888.00 2016-09-30 08:30:40.906 274 11796.78 214.03 52526.19 88888.00 2016-09-30 08:30:41.406 274 11796.64 214.09 52526.27 88888.00 2016-09-30 08:30:41.906 274 11796.57 214.05 52526.28 88888.00 2016-09-30 08:30:42.406 274 11796.59 214.03 52526.26 88888.00 2016-09-30 08:30:42.906 274 11796.61 214.02 52526.18 88888.00 2016-09-30 08:30:43.406 274 11796.68 214.00 52526.15 88888.00 2016-09-30 08:30:43.906 274 11796.68 213.98 52526.14 88888.00 2016-09-30 08:30:44.406 274 11796.70 213.97 52526.10 88888.00 2016-09-30 08:30:44.906 274 11796.70 213.93 52526.09 88888.00 2016-09-30 08:30:45.406 274 11796.70 213.86 52526.06 88888.00 2016-09-30 08:30:45.906 274 11796.68 213.86 52526.04 88888.00 2016-09-30 08:30:46.406 274 11796.72 213.84 52526.00 88888.00 2016-09-30 08:30:46.906 274 11796.69 213.83 52525.98 88888.00 2016-09-30 08:30:47.406 274 11796.66 213.82 52525.99 88888.00 2016-09-30 08:30:47.906 274 11796.69 213.81 52525.95 88888.00 2016-09-30 08:30:48.406 274 11796.67 213.84 52525.96 88888.00 2016-09-30 08:30:48.906 274 11796.65 213.88 52525.96 88888.00 2016-09-30 08:30:49.406 274 11796.65 213.86 52525.98 88888.00 2016-09-30 08:30:49.906 274 11796.66 213.86 52526.00 88888.00 2016-09-30 08:30:50.406 274 11796.67 213.88 52525.98 88888.00 2016-09-30 08:30:50.906 274 11796.67 213.86 52525.91 88888.00 2016-09-30 08:30:51.406 274 11796.68 213.81 52525.88 88888.00 2016-09-30 08:30:51.906 274 11796.72 213.84 52525.86 88888.00 2016-09-30 08:30:52.406 274 11796.74 213.86 52525.89 88888.00 2016-09-30 08:30:52.906 274 11796.73 213.87 52525.91 88888.00 2016-09-30 08:30:53.406 274 11796.73 213.83 52525.92 88888.00 2016-09-30 08:30:53.906 274 11796.76 213.87 52525.97 88888.00 2016-09-30 08:30:54.406 274 11796.76 213.88 52525.97 88888.00 2016-09-30 08:30:54.906 274 11796.73 213.93 52525.98 88888.00 2016-09-30 08:30:55.406 274 11796.78 213.92 52525.97 88888.00 2016-09-30 08:30:55.906 274 11796.81 213.93 52525.98 88888.00 2016-09-30 08:30:56.406 274 11796.86 213.98 52525.97 88888.00 2016-09-30 08:30:56.906 274 11796.96 213.94 52525.88 88888.00 2016-09-30 08:30:57.406 274 11797.01 213.92 52525.83 88888.00 2016-09-30 08:30:57.906 274 11797.02 213.94 52525.86 88888.00 2016-09-30 08:30:58.406 274 11797.01 214.03 52525.83 88888.00 2016-09-30 08:30:58.906 274 11797.00 214.05 52525.86 88888.00 2016-09-30 08:30:59.406 274 11797.02 214.05 52525.86 88888.00 2016-09-30 08:30:59.906 274 11797.04 214.08 52525.81 88888.00 2016-09-30 08:31:00.407 274 11797.04 214.09 52525.81 88888.00 2016-09-30 08:31:00.907 274 11797.02 214.09 52525.80 88888.00 2016-09-30 08:31:01.407 274 11796.92 214.07 52525.76 88888.00 2016-09-30 08:31:01.907 274 11796.87 214.12 52525.78 88888.00 2016-09-30 08:31:02.407 274 11796.86 214.22 52525.87 88888.00 2016-09-30 08:31:02.907 274 11796.85 214.19 52525.87 88888.00 2016-09-30 08:31:03.407 274 11796.86 214.22 52525.84 88888.00 2016-09-30 08:31:03.907 274 11796.79 214.23 52525.90 88888.00 2016-09-30 08:31:04.407 274 11796.75 214.19 52525.89 88888.00 2016-09-30 08:31:04.907 274 11796.65 214.21 52525.89 88888.00 2016-09-30 08:31:05.407 274 11796.64 214.26 52525.91 88888.00 2016-09-30 08:31:05.907 274 11796.66 214.23 52525.89 88888.00 2016-09-30 08:31:06.407 274 11796.65 214.19 52525.87 88888.00 2016-09-30 08:31:06.907 274 11796.68 214.11 52525.76 88888.00 2016-09-30 08:31:07.407 274 11796.66 214.09 52525.79 88888.00 2016-09-30 08:31:07.907 274 11796.68 214.03 52525.80 88888.00 2016-09-30 08:31:08.407 274 11796.69 214.01 52525.81 88888.00 2016-09-30 08:31:08.907 274 11796.68 213.92 52525.79 88888.00 2016-09-30 08:31:09.407 274 11796.68 213.86 52525.76 88888.00 2016-09-30 08:31:09.907 274 11796.60 213.83 52525.78 88888.00 2016-09-30 08:31:10.407 274 11796.60 213.80 52525.76 88888.00 2016-09-30 08:31:10.907 274 11796.65 213.74 52525.71 88888.00 2016-09-30 08:31:11.407 274 11796.69 213.69 52525.66 88888.00 2016-09-30 08:31:11.907 274 11796.70 213.63 52525.65 88888.00 2016-09-30 08:31:12.407 274 11796.73 213.57 52525.61 88888.00 2016-09-30 08:31:12.907 274 11796.75 213.49 52525.54 88888.00 2016-09-30 08:31:13.407 274 11796.76 213.45 52525.53 88888.00 2016-09-30 08:31:13.907 274 11796.75 213.41 52525.49 88888.00 2016-09-30 08:31:14.407 274 11796.81 213.38 52525.44 88888.00 2016-09-30 08:31:14.907 274 11796.85 213.35 52525.39 88888.00 2016-09-30 08:31:15.407 274 11796.88 213.33 52525.34 88888.00 2016-09-30 08:31:15.907 274 11796.84 213.33 52525.32 88888.00 2016-09-30 08:31:16.407 274 11796.81 213.34 52525.35 88888.00 2016-09-30 08:31:16.907 274 11796.84 213.33 52525.34 88888.00 2016-09-30 08:31:17.407 274 11796.85 213.30 52525.31 88888.00 2016-09-30 08:31:17.907 274 11796.81 213.29 52525.30 88888.00 2016-09-30 08:31:18.407 274 11796.75 213.31 52525.27 88888.00 2016-09-30 08:31:18.907 274 11796.73 213.31 52525.28 88888.00 2016-09-30 08:31:19.407 274 11796.70 213.33 52525.28 88888.00 2016-09-30 08:31:19.907 274 11796.67 213.29 52525.32 88888.00 2016-09-30 08:31:20.407 274 11796.67 213.30 52525.26 88888.00 2016-09-30 08:31:20.907 274 11796.66 213.26 52525.19 88888.00 2016-09-30 08:31:21.407 274 11796.64 213.28 52525.23 88888.00 2016-09-30 08:31:21.907 274 11796.59 213.33 52525.26 88888.00 2016-09-30 08:31:22.407 274 11796.56 213.36 52525.27 88888.00 2016-09-30 08:31:22.907 274 11796.52 213.34 52525.26 88888.00 2016-09-30 08:31:23.407 274 11796.47 213.38 52525.29 88888.00 2016-09-30 08:31:23.907 274 11796.41 213.38 52525.31 88888.00 2016-09-30 08:31:24.407 274 11796.37 213.36 52525.31 88888.00 2016-09-30 08:31:24.907 274 11796.31 213.34 52525.37 88888.00 2016-09-30 08:31:25.407 274 11796.24 213.35 52525.40 88888.00 2016-09-30 08:31:25.907 274 11796.25 213.34 52525.42 88888.00 2016-09-30 08:31:26.407 274 11796.28 213.33 52525.40 88888.00 2016-09-30 08:31:26.907 274 11796.28 213.34 52525.38 88888.00 2016-09-30 08:31:27.407 274 11796.24 213.32 52525.35 88888.00 2016-09-30 08:31:27.907 274 11796.28 213.25 52525.32 88888.00 2016-09-30 08:31:28.407 274 11796.26 213.21 52525.31 88888.00 2016-09-30 08:31:28.907 274 11796.22 213.24 52525.32 88888.00 2016-09-30 08:31:29.407 274 11796.22 213.26 52525.28 88888.00 2016-09-30 08:31:29.907 274 11796.24 213.24 52525.23 88888.00 2016-09-30 08:31:30.407 274 11796.25 213.18 52525.23 88888.00 2016-09-30 08:31:30.907 274 11796.21 213.20 52525.25 88888.00 2016-09-30 08:31:31.407 274 11796.20 213.20 52525.23 88888.00 2016-09-30 08:31:31.907 274 11796.21 213.20 52525.26 88888.00 2016-09-30 08:31:32.407 274 11796.24 213.21 52525.23 88888.00 2016-09-30 08:31:32.907 274 11796.30 213.20 52525.21 88888.00 2016-09-30 08:31:33.407 274 11796.25 213.19 52525.20 88888.00 2016-09-30 08:31:33.907 274 11796.22 213.21 52525.25 88888.00 2016-09-30 08:31:34.407 274 11796.28 213.20 52525.19 88888.00 2016-09-30 08:31:34.907 274 11796.32 213.16 52525.14 88888.00 2016-09-30 08:31:35.407 274 11796.34 213.19 52525.13 88888.00 2016-09-30 08:31:35.907 274 11796.37 213.21 52525.08 88888.00 2016-09-30 08:31:36.407 274 11796.35 213.16 52525.08 88888.00 2016-09-30 08:31:36.907 274 11796.32 213.13 52525.05 88888.00 2016-09-30 08:31:37.407 274 11796.30 213.16 52525.02 88888.00 2016-09-30 08:31:37.907 274 11796.26 213.14 52525.08 88888.00 2016-09-30 08:31:38.407 274 11796.22 213.15 52525.12 88888.00 2016-09-30 08:31:38.907 274 11796.14 213.15 52525.10 88888.00 2016-09-30 08:31:39.407 274 11796.16 213.18 52525.08 88888.00 2016-09-30 08:31:39.907 274 11796.11 213.22 52525.10 88888.00 2016-09-30 08:31:40.407 274 11796.04 213.19 52525.10 88888.00 2016-09-30 08:31:40.907 274 11795.98 213.18 52525.08 88888.00 2016-09-30 08:31:41.407 274 11795.90 213.16 52525.04 88888.00 2016-09-30 08:31:41.907 274 11795.86 213.15 52525.05 88888.00 2016-09-30 08:31:42.407 274 11795.80 213.14 52525.05 88888.00 2016-09-30 08:31:42.907 274 11795.78 213.12 52525.04 88888.00 2016-09-30 08:31:43.407 274 11795.72 213.13 52525.03 88888.00 2016-09-30 08:31:43.907 274 11795.61 213.12 52525.01 88888.00 2016-09-30 08:31:44.407 274 11795.56 213.12 52525.02 88888.00 2016-09-30 08:31:44.907 274 11795.58 213.11 52524.95 88888.00 2016-09-30 08:31:45.407 274 11795.62 213.08 52524.86 88888.00 2016-09-30 08:31:45.907 274 11795.61 213.06 52524.87 88888.00 2016-09-30 08:31:46.407 274 11795.58 213.04 52524.92 88888.00 2016-09-30 08:31:46.907 274 11795.54 213.02 52524.90 88888.00 2016-09-30 08:31:47.407 274 11795.45 212.97 52524.87 88888.00 2016-09-30 08:31:47.907 274 11795.44 212.97 52524.88 88888.00 2016-09-30 08:31:48.407 274 11795.41 212.94 52524.86 88888.00 2016-09-30 08:31:48.907 274 11795.43 212.95 52524.85 88888.00 2016-09-30 08:31:49.407 274 11795.42 212.97 52524.81 88888.00 2016-09-30 08:31:49.907 274 11795.47 212.96 52524.81 88888.00 2016-09-30 08:31:50.407 274 11795.49 212.92 52524.81 88888.00 2016-09-30 08:31:50.907 274 11795.46 212.93 52524.75 88888.00 2016-09-30 08:31:51.407 274 11795.44 212.93 52524.70 88888.00 2016-09-30 08:31:51.907 274 11795.46 212.89 52524.70 88888.00 2016-09-30 08:31:52.407 274 11795.50 212.87 52524.72 88888.00 2016-09-30 08:31:52.907 274 11795.43 212.90 52524.70 88888.00 2016-09-30 08:31:53.407 274 11795.45 212.93 52524.66 88888.00 2016-09-30 08:31:53.907 274 11795.47 212.97 52524.65 88888.00 2016-09-30 08:31:54.407 274 11795.44 213.01 52524.65 88888.00 2016-09-30 08:31:54.907 274 11795.42 212.96 52524.68 88888.00 2016-09-30 08:31:55.407 274 11795.44 212.97 52524.67 88888.00 2016-09-30 08:31:55.907 274 11795.44 213.00 52524.65 88888.00 2016-09-30 08:31:56.407 274 11795.45 213.01 52524.68 88888.00 2016-09-30 08:31:56.907 274 11795.41 213.04 52524.67 88888.00 2016-09-30 08:31:57.407 274 11795.42 213.09 52524.68 88888.00 2016-09-30 08:31:57.907 274 11795.43 213.11 52524.66 88888.00 2016-09-30 08:31:58.407 274 11795.43 213.16 52524.68 88888.00 2016-09-30 08:31:58.907 274 11795.40 213.21 52524.75 88888.00 2016-09-30 08:31:59.407 274 11795.38 213.25 52524.77 88888.00 2016-09-30 08:31:59.907 274 11795.27 213.31 52524.75 88888.00 2016-09-30 08:32:00.407 274 11795.18 213.32 52524.77 88888.00 2016-09-30 08:32:00.907 274 11795.14 213.34 52524.79 88888.00 2016-09-30 08:32:01.407 274 11795.10 213.41 52524.78 88888.00 2016-09-30 08:32:01.907 274 11794.98 213.49 52524.87 88888.00 2016-09-30 08:32:02.407 274 11794.93 213.47 52524.95 88888.00 2016-09-30 08:32:02.907 274 11795.15 213.40 52524.74 88888.00 2016-09-30 08:32:03.407 274 11795.27 213.40 52524.66 88888.00 2016-09-30 08:32:03.907 274 11795.24 213.41 52524.65 88888.00 2016-09-30 08:32:04.407 274 11795.15 213.44 52524.66 88888.00 2016-09-30 08:32:04.907 274 11795.12 213.41 52524.64 88888.00 2016-09-30 08:32:05.407 274 11795.14 213.43 52524.66 88888.00 2016-09-30 08:32:05.907 274 11795.10 213.47 52524.65 88888.00 2016-09-30 08:32:06.407 274 11795.06 213.43 52524.59 88888.00 2016-09-30 08:32:06.907 274 11795.03 213.44 52524.56 88888.00 2016-09-30 08:32:07.407 274 11795.08 213.45 52524.50 88888.00 2016-09-30 08:32:07.907 274 11795.10 213.49 52524.47 88888.00 2016-09-30 08:32:08.407 274 11795.11 213.45 52524.41 88888.00 2016-09-30 08:32:08.907 274 11795.09 213.44 52524.39 88888.00 2016-09-30 08:32:09.407 274 11795.05 213.43 52524.38 88888.00 2016-09-30 08:32:09.907 274 11795.03 213.41 52524.42 88888.00 2016-09-30 08:32:10.407 274 11795.01 213.40 52524.42 88888.00 2016-09-30 08:32:10.907 274 11794.98 213.38 52524.42 88888.00 2016-09-30 08:32:11.407 274 11794.95 213.31 52524.40 88888.00 2016-09-30 08:32:11.907 274 11794.92 213.32 52524.38 88888.00 2016-09-30 08:32:12.407 274 11794.90 213.31 52524.34 88888.00 2016-09-30 08:32:12.907 274 11794.88 213.26 52524.32 88888.00 2016-09-30 08:32:13.407 274 11794.88 213.25 52524.29 88888.00 2016-09-30 08:32:13.907 274 11794.88 213.23 52524.31 88888.00 2016-09-30 08:32:14.407 274 11794.88 213.20 52524.31 88888.00 2016-09-30 08:32:14.907 274 11794.88 213.19 52524.29 88888.00 2016-09-30 08:32:15.407 274 11794.94 213.15 52524.29 88888.00 2016-09-30 08:32:15.907 274 11794.93 213.13 52524.28 88888.00 2016-09-30 08:32:16.407 274 11794.84 213.10 52524.24 88888.00 2016-09-30 08:32:16.907 274 11794.82 213.06 52524.21 88888.00 2016-09-30 08:32:17.407 274 11794.79 213.06 52524.14 88888.00 2016-09-30 08:32:17.907 274 11794.76 213.05 52524.12 88888.00 2016-09-30 08:32:18.407 274 11794.73 213.05 52524.14 88888.00 2016-09-30 08:32:18.907 274 11794.77 213.03 52524.11 88888.00 2016-09-30 08:32:19.407 274 11794.77 213.00 52524.10 88888.00 2016-09-30 08:32:19.907 274 11794.75 212.96 52524.08 88888.00 2016-09-30 08:32:20.407 274 11794.72 212.93 52524.12 88888.00 2016-09-30 08:32:20.907 274 11794.66 212.92 52524.12 88888.00 2016-09-30 08:32:21.407 274 11794.67 212.93 52524.10 88888.00 2016-09-30 08:32:21.907 274 11794.65 212.92 52524.10 88888.00 2016-09-30 08:32:22.407 274 11794.64 212.96 52524.08 88888.00 2016-09-30 08:32:22.907 274 11794.59 212.96 52524.07 88888.00 2016-09-30 08:32:23.407 274 11794.58 212.95 52524.05 88888.00 2016-09-30 08:32:23.907 274 11794.56 212.97 52524.07 88888.00 2016-09-30 08:32:24.407 274 11794.55 212.94 52524.03 88888.00 2016-09-30 08:32:24.907 274 11794.47 212.93 52524.06 88888.00 2016-09-30 08:32:25.407 274 11794.38 212.94 52524.14 88888.00 2016-09-30 08:32:25.907 274 11794.36 212.92 52524.14 88888.00 2016-09-30 08:32:26.407 274 11794.38 212.92 52524.11 88888.00 2016-09-30 08:32:26.907 274 11794.38 212.95 52524.12 88888.00 2016-09-30 08:32:27.407 274 11794.35 212.96 52524.15 88888.00 2016-09-30 08:32:27.907 274 11794.31 212.97 52524.11 88888.00 2016-09-30 08:32:28.407 274 11794.27 213.01 52524.10 88888.00 2016-09-30 08:32:28.907 274 11794.23 213.01 52524.11 88888.00 2016-09-30 08:32:29.407 274 11794.21 213.02 52524.11 88888.00 2016-09-30 08:32:29.907 274 11794.19 213.05 52524.08 88888.00 2016-09-30 08:32:30.407 274 11794.10 213.06 52524.10 88888.00 2016-09-30 08:32:30.907 274 11794.05 213.06 52524.11 88888.00 2016-09-30 08:32:31.407 274 11794.04 213.11 52524.13 88888.00 2016-09-30 08:32:31.907 274 11794.07 213.11 52524.14 88888.00 2016-09-30 08:32:32.407 274 11794.04 213.12 52524.14 88888.00 2016-09-30 08:32:32.907 274 11794.02 213.18 52524.20 88888.00 2016-09-30 08:32:33.407 274 11793.98 213.22 52524.19 88888.00 2016-09-30 08:32:33.907 274 11793.96 213.25 52524.16 88888.00 2016-09-30 08:32:34.407 274 11793.91 213.30 52524.16 88888.00 2016-09-30 08:32:34.907 274 11793.74 213.35 52524.30 88888.00 2016-09-30 08:32:35.407 274 11793.68 213.40 52524.33 88888.00 2016-09-30 08:32:35.907 274 11793.67 213.43 52524.31 88888.00 2016-09-30 08:32:36.407 274 11793.60 213.42 52524.30 88888.00 2016-09-30 08:32:36.907 274 11793.56 213.40 52524.29 88888.00 2016-09-30 08:32:37.407 274 11793.56 213.40 52524.25 88888.00 2016-09-30 08:32:37.907 274 11793.54 213.43 52524.24 88888.00 2016-09-30 08:32:38.407 274 11793.53 213.44 52524.21 88888.00 2016-09-30 08:32:38.907 274 11793.53 213.44 52524.14 88888.00 2016-09-30 08:32:39.407 274 11793.47 213.41 52524.17 88888.00 2016-09-30 08:32:39.907 274 11793.35 213.48 52524.28 88888.00 2016-09-30 08:32:40.407 274 11793.22 213.50 52524.39 88888.00 2016-09-30 08:32:40.907 274 11793.21 213.49 52524.38 88888.00 2016-09-30 08:32:41.407 274 11793.21 213.49 52524.33 88888.00 2016-09-30 08:32:41.907 274 11793.27 213.47 52524.25 88888.00 2016-09-30 08:32:42.407 274 11793.32 213.44 52524.20 88888.00 2016-09-30 08:32:42.907 274 11793.34 213.40 52524.15 88888.00 2016-09-30 08:32:43.407 274 11793.40 213.38 52524.06 88888.00 2016-09-30 08:32:43.907 274 11793.37 213.41 52524.04 88888.00 2016-09-30 08:32:44.407 274 11793.35 213.42 52524.03 88888.00 2016-09-30 08:32:44.907 274 11793.27 213.45 52524.11 88888.00 2016-09-30 08:32:45.407 274 11793.25 213.43 52524.11 88888.00 2016-09-30 08:32:45.907 274 11793.25 213.44 52524.10 88888.00 2016-09-30 08:32:46.407 274 11793.19 213.47 52524.12 88888.00 2016-09-30 08:32:46.907 274 11793.15 213.44 52524.10 88888.00 2016-09-30 08:32:47.407 274 11793.14 213.45 52524.10 88888.00 2016-09-30 08:32:47.907 274 11793.17 213.43 52524.03 88888.00 2016-09-30 08:32:48.407 274 11793.18 213.48 52524.06 88888.00 2016-09-30 08:32:48.907 274 11793.10 213.50 52524.11 88888.00 2016-09-30 08:32:49.407 274 11793.07 213.53 52524.12 88888.00 2016-09-30 08:32:49.907 274 11793.07 213.55 52524.05 88888.00 2016-09-30 08:32:50.407 274 11793.09 213.54 52523.98 88888.00 2016-09-30 08:32:50.907 274 11793.10 213.55 52523.98 88888.00 2016-09-30 08:32:51.407 274 11793.09 213.55 52523.97 88888.00 2016-09-30 08:32:51.907 274 11793.04 213.59 52523.98 88888.00 2016-09-30 08:32:52.407 274 11792.99 213.64 52523.96 88888.00 2016-09-30 08:32:52.907 274 11793.01 213.65 52523.85 88888.00 2016-09-30 08:32:53.407 274 11792.99 213.67 52523.84 88888.00 2016-09-30 08:32:53.907 274 11792.99 213.69 52523.84 88888.00 2016-09-30 08:32:54.407 274 11792.91 213.72 52523.85 88888.00 2016-09-30 08:32:54.907 274 11792.77 213.77 52523.93 88888.00 2016-09-30 08:32:55.407 274 11792.66 213.80 52523.94 88888.00 2016-09-30 08:32:55.907 274 11792.65 213.84 52523.93 88888.00 2016-09-30 08:32:56.407 274 11792.70 213.90 52523.91 88888.00 2016-09-30 08:32:56.907 274 11792.67 213.94 52523.88 88888.00 2016-09-30 08:32:57.407 274 11792.55 213.93 52523.96 88888.00 2016-09-30 08:32:57.907 274 11792.54 213.97 52523.96 88888.00 2016-09-30 08:32:58.407 274 11792.55 214.00 52523.94 88888.00 2016-09-30 08:32:58.907 274 11792.53 214.01 52523.89 88888.00 2016-09-30 08:32:59.407 274 11792.51 214.02 52523.90 88888.00 2016-09-30 08:32:59.907 274 11792.46 214.06 52523.89 88888.00 2016-09-30 08:33:00.407 274 11792.45 214.03 52523.86 88888.00 2016-09-30 08:33:00.907 274 11792.43 214.08 52523.85 88888.00 2016-09-30 08:33:01.407 274 11792.33 214.13 52523.91 88888.00 2016-09-30 08:33:01.907 274 11792.28 214.17 52523.93 88888.00 2016-09-30 08:33:02.407 274 11792.27 214.18 52523.90 88888.00 2016-09-30 08:33:02.907 274 11792.26 214.17 52523.91 88888.00 2016-09-30 08:33:03.407 274 11792.26 214.12 52523.91 88888.00 2016-09-30 08:33:03.907 274 11792.28 214.12 52523.86 88888.00 2016-09-30 08:33:04.407 274 11792.30 214.15 52523.85 88888.00 2016-09-30 08:33:04.907 274 11792.30 214.17 52523.88 88888.00 2016-09-30 08:33:05.407 274 11792.33 214.17 52523.88 88888.00 2016-09-30 08:33:05.907 274 11792.25 214.18 52523.86 88888.00 2016-09-30 08:33:06.407 274 11792.27 214.17 52523.81 88888.00 2016-09-30 08:33:06.907 274 11792.25 214.21 52523.82 88888.00 2016-09-30 08:33:07.407 274 11792.25 214.23 52523.81 88888.00 2016-09-30 08:33:07.907 274 11792.28 214.25 52523.81 88888.00 2016-09-30 08:33:08.407 274 11792.33 214.27 52523.82 88888.00 2016-09-30 08:33:08.907 274 11792.33 214.29 52523.81 88888.00 2016-09-30 08:33:09.407 274 11792.33 214.32 52523.78 88888.00 2016-09-30 08:33:09.907 274 11792.33 214.30 52523.76 88888.00 2016-09-30 08:33:10.407 274 11792.35 214.28 52523.72 88888.00 2016-09-30 08:33:10.907 274 11792.33 214.32 52523.76 88888.00 2016-09-30 08:33:11.407 274 11792.33 214.34 52523.76 88888.00 2016-09-30 08:33:11.907 274 11792.36 214.32 52523.75 88888.00 2016-09-30 08:33:12.407 274 11792.30 214.37 52523.72 88888.00 2016-09-30 08:33:12.907 274 11792.27 214.40 52523.73 88888.00 2016-09-30 08:33:13.407 274 11792.25 214.42 52523.75 88888.00 2016-09-30 08:33:13.907 274 11792.19 214.40 52523.72 88888.00 2016-09-30 08:33:14.407 274 11792.16 214.46 52523.67 88888.00 2016-09-30 08:33:14.907 274 11792.16 214.46 52523.66 88888.00 2016-09-30 08:33:15.407 274 11792.16 214.42 52523.58 88888.00 2016-09-30 08:33:15.907 274 11792.10 214.40 52523.59 88888.00 2016-09-30 08:33:16.407 274 11792.07 214.42 52523.60 88888.00 2016-09-30 08:33:16.907 274 11792.02 214.41 52523.59 88888.00 2016-09-30 08:33:17.407 274 11791.98 214.37 52523.59 88888.00 2016-09-30 08:33:17.907 274 11791.93 214.36 52523.61 88888.00 2016-09-30 08:33:18.407 274 11791.87 214.31 52523.66 88888.00 2016-09-30 08:33:18.907 274 11791.87 214.31 52523.60 88888.00 2016-09-30 08:33:19.407 274 11791.92 214.29 52523.55 88888.00 2016-09-30 08:33:19.907 274 11791.91 214.27 52523.52 88888.00 2016-09-30 08:33:20.407 274 11791.90 214.22 52523.47 88888.00 2016-09-30 08:33:20.907 274 11791.92 214.19 52523.42 88888.00 2016-09-30 08:33:21.407 274 11791.87 214.15 52523.40 88888.00 2016-09-30 08:33:21.907 274 11791.86 214.10 52523.38 88888.00 2016-09-30 08:33:22.407 274 11791.87 214.05 52523.38 88888.00 2016-09-30 08:33:22.907 274 11791.84 214.02 52523.40 88888.00 2016-09-30 08:33:23.407 274 11791.84 213.99 52523.36 88888.00 2016-09-30 08:33:23.907 274 11791.86 213.96 52523.35 88888.00 2016-09-30 08:33:24.407 274 11791.88 213.92 52523.34 88888.00 2016-09-30 08:33:24.907 274 11791.90 213.93 52523.34 88888.00 2016-09-30 08:33:25.407 274 11791.94 213.88 52523.32 88888.00 2016-09-30 08:33:25.907 274 11791.96 213.82 52523.33 88888.00 2016-09-30 08:33:26.407 274 11791.94 213.80 52523.31 88888.00 2016-09-30 08:33:26.907 274 11791.98 213.83 52523.34 88888.00 2016-09-30 08:33:27.407 274 11791.98 213.83 52523.33 88888.00 2016-09-30 08:33:27.907 274 11791.95 213.87 52523.37 88888.00 2016-09-30 08:33:28.407 274 11791.91 213.88 52523.35 88888.00 2016-09-30 08:33:28.907 274 11791.91 213.91 52523.32 88888.00 2016-09-30 08:33:29.407 274 11791.91 213.92 52523.34 88888.00 2016-09-30 08:33:29.907 274 11791.94 213.93 52523.34 88888.00 2016-09-30 08:33:30.407 274 11791.92 213.97 52523.31 88888.00 2016-09-30 08:33:30.907 274 11791.86 214.01 52523.31 88888.00 2016-09-30 08:33:31.407 274 11791.88 214.01 52523.26 88888.00 2016-09-30 08:33:31.907 274 11791.90 214.03 52523.25 88888.00 2016-09-30 08:33:32.407 274 11791.87 214.07 52523.26 88888.00 2016-09-30 08:33:32.907 274 11791.77 214.10 52523.25 88888.00 2016-09-30 08:33:33.407 274 11791.75 214.13 52523.26 88888.00 2016-09-30 08:33:33.907 274 11791.77 214.12 52523.25 88888.00 2016-09-30 08:33:34.407 274 11791.79 214.17 52523.23 88888.00 2016-09-30 08:33:34.907 274 11791.78 214.19 52523.24 88888.00 2016-09-30 08:33:35.407 274 11791.76 214.21 52523.27 88888.00 2016-09-30 08:33:35.907 274 11791.70 214.25 52523.28 88888.00 2016-09-30 08:33:36.407 274 11791.70 214.23 52523.27 88888.00 2016-09-30 08:33:36.907 274 11791.67 214.28 52523.32 88888.00 2016-09-30 08:33:37.407 274 11791.65 214.28 52523.32 88888.00 2016-09-30 08:33:37.907 274 11791.59 214.28 52523.31 88888.00 2016-09-30 08:33:38.407 274 11791.59 214.30 52523.28 88888.00 2016-09-30 08:33:38.907 274 11791.52 214.34 52523.32 88888.00 2016-09-30 08:33:39.407 274 11791.53 214.31 52523.29 88888.00 2016-09-30 08:33:39.907 274 11791.53 214.30 52523.29 88888.00 2016-09-30 08:33:40.408 274 11791.50 214.35 52523.35 88888.00 2016-09-30 08:33:40.908 274 11791.52 214.38 52523.35 88888.00 2016-09-30 08:33:41.408 274 11791.51 214.38 52523.29 88888.00 2016-09-30 08:33:41.908 274 11791.49 214.38 52523.29 88888.00 2016-09-30 08:33:42.408 274 11791.50 214.40 52523.34 88888.00 2016-09-30 08:33:42.908 274 11791.48 214.40 52523.33 88888.00 2016-09-30 08:33:43.408 274 11791.51 214.38 52523.28 88888.00 2016-09-30 08:33:43.908 274 11791.56 214.38 52523.25 88888.00 2016-09-30 08:33:44.408 274 11791.57 214.44 52523.24 88888.00 2016-09-30 08:33:44.908 274 11791.53 214.46 52523.27 88888.00 2016-09-30 08:33:45.408 274 11791.55 214.46 52523.29 88888.00 2016-09-30 08:33:45.908 274 11791.52 214.50 52523.34 88888.00 2016-09-30 08:33:46.408 274 11791.50 214.49 52523.32 88888.00 2016-09-30 08:33:46.908 274 11791.43 214.54 52523.34 88888.00 2016-09-30 08:33:47.408 274 11791.39 214.55 52523.33 88888.00 2016-09-30 08:33:47.908 274 11791.37 214.57 52523.29 88888.00 2016-09-30 08:33:48.408 274 11791.33 214.56 52523.26 88888.00 2016-09-30 08:33:48.908 274 11791.30 214.56 52523.31 88888.00 2016-09-30 08:33:49.408 274 11791.23 214.56 52523.37 88888.00 2016-09-30 08:33:49.908 274 11791.20 214.56 52523.36 88888.00 2016-09-30 08:33:50.408 274 11791.17 214.61 52523.35 88888.00 2016-09-30 08:33:50.908 274 11791.12 214.66 52523.38 88888.00 2016-09-30 08:33:51.408 274 11791.08 214.68 52523.38 88888.00 2016-09-30 08:33:51.908 274 11791.03 214.68 52523.37 88888.00 2016-09-30 08:33:52.408 274 11791.02 214.68 52523.40 88888.00 2016-09-30 08:33:52.908 274 11790.97 214.68 52523.42 88888.00 2016-09-30 08:33:53.408 274 11790.94 214.67 52523.44 88888.00 2016-09-30 08:33:53.908 274 11790.93 214.65 52523.43 88888.00 2016-09-30 08:33:54.408 274 11790.90 214.62 52523.41 88888.00 2016-09-30 08:33:54.908 274 11790.94 214.62 52523.36 88888.00 2016-09-30 08:33:55.408 274 11790.99 214.62 52523.29 88888.00 2016-09-30 08:33:55.908 274 11791.04 214.59 52523.26 88888.00 2016-09-30 08:33:56.408 274 11791.06 214.57 52523.24 88888.00 2016-09-30 08:33:56.908 274 11791.06 214.56 52523.22 88888.00 2016-09-30 08:33:57.408 274 11791.09 214.51 52523.22 88888.00 2016-09-30 08:33:57.908 274 11791.12 214.48 52523.20 88888.00 2016-09-30 08:33:58.408 274 11791.11 214.46 52523.19 88888.00 2016-09-30 08:33:58.908 274 11791.14 214.42 52523.17 88888.00 2016-09-30 08:33:59.408 274 11791.17 214.41 52523.15 88888.00 2016-09-30 08:33:59.908 274 11791.21 214.38 52523.17 88888.00 2016-09-30 08:34:00.408 274 11791.24 214.31 52523.17 88888.00 2016-09-30 08:34:00.908 274 11791.29 214.31 52523.18 88888.00 2016-09-30 08:34:01.408 274 11791.31 214.32 52523.17 88888.00 2016-09-30 08:34:01.908 274 11791.34 214.31 52523.16 88888.00 2016-09-30 08:34:02.408 274 11791.38 214.30 52523.16 88888.00 2016-09-30 08:34:02.908 274 11791.41 214.32 52523.16 88888.00 2016-09-30 08:34:03.408 274 11791.43 214.29 52523.16 88888.00 2016-09-30 08:34:03.908 274 11791.51 214.27 52523.15 88888.00 2016-09-30 08:34:04.408 274 11791.55 214.28 52523.14 88888.00 2016-09-30 08:34:04.908 274 11791.60 214.30 52523.13 88888.00 2016-09-30 08:34:05.408 274 11791.67 214.26 52523.06 88888.00 2016-09-30 08:34:05.908 274 11791.72 214.28 52523.10 88888.00 2016-09-30 08:34:06.408 274 11791.70 214.32 52523.14 88888.00 2016-09-30 08:34:06.908 274 11791.75 214.35 52523.15 88888.00 2016-09-30 08:34:07.408 274 11791.81 214.39 52523.14 88888.00 2016-09-30 08:34:07.908 274 11791.82 214.42 52523.14 88888.00 2016-09-30 08:34:08.408 274 11791.78 214.40 52523.18 88888.00 2016-09-30 08:34:08.908 274 11791.78 214.45 52523.23 88888.00 2016-09-30 08:34:09.408 274 11791.76 214.45 52523.20 88888.00 2016-09-30 08:34:09.908 274 11791.77 214.46 52523.18 88888.00 2016-09-30 08:34:10.408 274 11791.81 214.50 52523.17 88888.00 2016-09-30 08:34:10.908 274 11791.78 214.56 52523.11 88888.00 2016-09-30 08:34:11.408 274 11791.73 214.59 52523.13 88888.00 2016-09-30 08:34:11.908 274 11791.70 214.61 52523.15 88888.00 2016-09-30 08:34:12.408 274 11791.72 214.62 52523.16 88888.00 2016-09-30 08:34:12.908 274 11791.69 214.67 52523.17 88888.00 2016-09-30 08:34:13.408 274 11791.68 214.68 52523.16 88888.00 2016-09-30 08:34:13.908 274 11791.69 214.68 52523.17 88888.00 2016-09-30 08:34:14.408 274 11791.69 214.73 52523.17 88888.00 2016-09-30 08:34:14.908 274 11791.66 214.80 52523.20 88888.00 2016-09-30 08:34:15.408 274 11791.60 214.83 52523.22 88888.00 2016-09-30 08:34:15.908 274 11791.51 214.86 52523.23 88888.00 2016-09-30 08:34:16.408 274 11791.48 214.88 52523.25 88888.00 2016-09-30 08:34:16.908 274 11791.50 214.91 52523.31 88888.00 2016-09-30 08:34:17.408 274 11791.48 214.94 52523.27 88888.00 2016-09-30 08:34:17.908 274 11791.42 214.97 52523.25 88888.00 2016-09-30 08:34:18.408 274 11791.41 215.00 52523.25 88888.00 2016-09-30 08:34:18.908 274 11791.41 215.04 52523.23 88888.00 2016-09-30 08:34:19.408 274 11791.38 215.08 52523.28 88888.00 2016-09-30 08:34:19.908 274 11791.38 215.14 52523.28 88888.00 2016-09-30 08:34:20.408 274 11791.35 215.18 52523.27 88888.00 2016-09-30 08:34:20.908 274 11791.33 215.19 52523.32 88888.00 2016-09-30 08:34:21.408 274 11791.28 215.24 52523.35 88888.00 2016-09-30 08:34:21.908 274 11791.28 215.27 52523.32 88888.00 2016-09-30 08:34:22.408 274 11791.24 215.29 52523.33 88888.00 2016-09-30 08:34:22.908 274 11791.25 215.34 52523.36 88888.00 2016-09-30 08:34:23.408 274 11791.26 215.41 52523.35 88888.00 2016-09-30 08:34:23.908 274 11791.24 215.43 52523.29 88888.00 2016-09-30 08:34:24.408 274 11791.26 215.45 52523.27 88888.00 2016-09-30 08:34:24.908 274 11791.30 215.46 52523.27 88888.00 2016-09-30 08:34:25.408 274 11791.30 215.44 52523.26 88888.00 2016-09-30 08:34:25.908 274 11791.31 215.45 52523.24 88888.00 2016-09-30 08:34:26.408 274 11791.29 215.49 52523.28 88888.00 2016-09-30 08:34:26.908 274 11791.26 215.51 52523.28 88888.00 2016-09-30 08:34:27.408 274 11791.28 215.48 52523.28 88888.00 2016-09-30 08:34:27.908 274 11791.28 215.45 52523.29 88888.00 2016-09-30 08:34:28.408 274 11791.32 215.43 52523.29 88888.00 2016-09-30 08:34:28.908 274 11791.32 215.45 52523.26 88888.00 2016-09-30 08:34:29.408 274 11791.33 215.47 52523.25 88888.00 2016-09-30 08:34:29.908 274 11791.38 215.45 52523.26 88888.00 2016-09-30 08:34:30.408 274 11791.37 215.41 52523.27 88888.00 2016-09-30 08:34:30.908 274 11791.38 215.38 52523.24 88888.00 2016-09-30 08:34:31.408 274 11791.40 215.36 52523.25 88888.00 2016-09-30 08:34:31.908 274 11791.43 215.34 52523.22 88888.00 2016-09-30 08:34:32.408 274 11791.44 215.35 52523.20 88888.00 2016-09-30 08:34:32.908 274 11791.43 215.34 52523.19 88888.00 2016-09-30 08:34:33.408 274 11791.44 215.27 52523.16 88888.00 2016-09-30 08:34:33.908 274 11791.44 215.23 52523.13 88888.00 2016-09-30 08:34:34.408 274 11791.42 215.27 52523.13 88888.00 2016-09-30 08:34:34.908 274 11791.41 215.23 52523.15 88888.00 2016-09-30 08:34:35.408 274 11791.42 215.20 52523.15 88888.00 2016-09-30 08:34:35.908 274 11791.50 215.17 52523.13 88888.00 2016-09-30 08:34:36.408 274 11791.51 215.12 52523.09 88888.00 2016-09-30 08:34:36.908 274 11791.56 215.09 52523.06 88888.00 2016-09-30 08:34:37.408 274 11791.61 215.03 52523.05 88888.00 2016-09-30 08:34:37.908 274 11791.61 215.02 52523.07 88888.00 2016-09-30 08:34:38.408 274 11791.61 214.98 52523.08 88888.00 2016-09-30 08:34:38.908 274 11791.60 214.99 52523.09 88888.00 2016-09-30 08:34:39.408 274 11791.59 214.99 52523.09 88888.00 2016-09-30 08:34:39.908 274 11791.59 214.99 52523.09 88888.00 2016-09-30 08:34:40.408 274 11791.57 215.00 52523.08 88888.00 2016-09-30 08:34:40.908 274 11791.57 214.98 52523.07 88888.00 2016-09-30 08:34:41.408 274 11791.53 214.97 52523.08 88888.00 2016-09-30 08:34:41.908 274 11791.55 214.95 52523.08 88888.00 2016-09-30 08:34:42.408 274 11791.51 214.91 52523.13 88888.00 2016-09-30 08:34:42.908 274 11791.41 214.90 52523.19 88888.00 2016-09-30 08:34:43.408 274 11791.42 214.89 52523.19 88888.00 2016-09-30 08:34:43.908 274 11791.43 214.91 52523.19 88888.00 2016-09-30 08:34:44.408 274 11791.46 214.89 52523.17 88888.00 2016-09-30 08:34:44.908 274 11791.47 214.90 52523.18 88888.00 2016-09-30 08:34:45.408 274 11791.43 214.91 52523.17 88888.00 2016-09-30 08:34:45.908 274 11791.42 214.88 52523.16 88888.00 2016-09-30 08:34:46.408 274 11791.44 214.86 52523.17 88888.00 2016-09-30 08:34:46.908 274 11791.44 214.88 52523.11 88888.00 2016-09-30 08:34:47.408 274 11791.43 214.88 52523.14 88888.00 2016-09-30 08:34:47.908 274 11791.49 214.91 52523.18 88888.00 2016-09-30 08:34:48.408 274 11791.48 214.91 52523.15 88888.00 2016-09-30 08:34:48.908 274 11791.51 214.93 52523.14 88888.00 2016-09-30 08:34:49.408 274 11791.52 214.97 52523.16 88888.00 2016-09-30 08:34:49.908 274 11791.50 215.04 52523.16 88888.00 2016-09-30 08:34:50.408 274 11791.51 215.08 52523.17 88888.00 2016-09-30 08:34:50.908 274 11791.52 215.06 52523.16 88888.00 2016-09-30 08:34:51.408 274 11791.52 215.06 52523.20 88888.00 2016-09-30 08:34:51.908 274 11791.51 215.05 52523.22 88888.00 2016-09-30 08:34:52.408 274 11791.51 215.10 52523.22 88888.00 2016-09-30 08:34:52.908 274 11791.49 215.18 52523.26 88888.00 2016-09-30 08:34:53.408 274 11791.42 215.20 52523.34 88888.00 2016-09-30 08:34:53.908 274 11791.41 215.26 52523.38 88888.00 2016-09-30 08:34:54.408 274 11791.32 215.33 52523.44 88888.00 2016-09-30 08:34:54.908 274 11791.28 215.41 52523.47 88888.00 2016-09-30 08:34:55.408 274 11791.24 215.38 52523.47 88888.00 2016-09-30 08:34:55.908 274 11791.20 215.43 52523.47 88888.00 2016-09-30 08:34:56.408 274 11791.19 215.47 52523.44 88888.00 2016-09-30 08:34:56.908 274 11791.20 215.47 52523.41 88888.00 2016-09-30 08:34:57.408 274 11791.14 215.46 52523.42 88888.00 2016-09-30 08:34:57.908 274 11791.07 215.47 52523.45 88888.00 2016-09-30 08:34:58.408 274 11791.05 215.51 52523.44 88888.00 2016-09-30 08:34:58.908 274 11791.02 215.56 52523.42 88888.00 2016-09-30 08:34:59.408 274 11790.97 215.63 52523.44 88888.00 2016-09-30 08:34:59.908 274 11790.94 215.63 52523.43 88888.00 2016-09-30 08:35:00.408 274 11790.93 215.58 52523.41 88888.00 2016-09-30 08:35:00.908 274 11790.89 215.56 52523.41 88888.00 2016-09-30 08:35:01.408 274 11790.85 215.54 52523.41 88888.00 2016-09-30 08:35:01.908 274 11790.78 215.51 52523.43 88888.00 2016-09-30 08:35:02.408 274 11790.76 215.51 52523.44 88888.00 2016-09-30 08:35:02.908 274 11790.76 215.48 52523.43 88888.00 2016-09-30 08:35:03.408 274 11790.73 215.44 52523.46 88888.00 2016-09-30 08:35:03.908 274 11790.71 215.39 52523.46 88888.00 2016-09-30 08:35:04.408 274 11790.70 215.39 52523.45 88888.00 2016-09-30 08:35:04.908 274 11790.70 215.35 52523.43 88888.00 2016-09-30 08:35:05.408 274 11790.68 215.31 52523.42 88888.00 2016-09-30 08:35:05.908 274 11790.68 215.19 52523.37 88888.00 2016-09-30 08:35:06.408 274 11790.65 215.16 52523.37 88888.00 2016-09-30 08:35:06.908 274 11790.69 215.10 52523.38 88888.00 2016-09-30 08:35:07.408 274 11790.73 215.05 52523.42 88888.00 2016-09-30 08:35:07.908 274 11790.73 214.94 52523.38 88888.00 2016-09-30 08:35:08.408 274 11790.73 214.85 52523.32 88888.00 2016-09-30 08:35:08.908 274 11790.74 214.83 52523.32 88888.00 2016-09-30 08:35:09.408 274 11790.71 214.79 52523.38 88888.00 2016-09-30 08:35:09.908 274 11790.72 214.71 52523.40 88888.00 2016-09-30 08:35:10.408 274 11790.78 214.61 52523.36 88888.00 2016-09-30 08:35:10.908 274 11790.85 214.55 52523.31 88888.00 2016-09-30 08:35:11.408 274 11790.91 214.51 52523.25 88888.00 2016-09-30 08:35:11.908 274 11790.99 214.47 52523.24 88888.00 2016-09-30 08:35:12.408 274 11791.03 214.42 52523.28 88888.00 2016-09-30 08:35:12.908 274 11791.09 214.36 52523.20 88888.00 2016-09-30 08:35:13.408 274 11791.19 214.30 52523.20 88888.00 2016-09-30 08:35:13.908 274 11791.23 214.29 52523.20 88888.00 2016-09-30 08:35:14.408 274 11791.24 214.26 52523.20 88888.00 2016-09-30 08:35:14.908 274 11791.28 214.20 52523.18 88888.00 2016-09-30 08:35:15.408 274 11791.24 214.19 52523.20 88888.00 2016-09-30 08:35:15.908 274 11791.25 214.25 52523.22 88888.00 2016-09-30 08:35:16.408 274 11791.22 214.28 52523.22 88888.00 2016-09-30 08:35:16.908 274 11791.29 214.26 52523.23 88888.00 2016-09-30 08:35:17.408 274 11791.29 214.22 52523.22 88888.00 2016-09-30 08:35:17.908 274 11791.24 214.27 52523.23 88888.00 2016-09-30 08:35:18.408 274 11791.21 214.29 52523.22 88888.00 2016-09-30 08:35:18.908 274 11791.12 214.31 52523.19 88888.00 2016-09-30 08:35:19.408 274 11791.06 214.32 52523.23 88888.00 2016-09-30 08:35:19.908 274 11791.00 214.39 52523.31 88888.00 2016-09-30 08:35:20.408 274 11790.97 214.44 52523.33 88888.00 2016-09-30 08:35:20.908 274 11790.94 214.46 52523.40 88888.00 2016-09-30 08:35:21.408 274 11790.93 214.51 52523.42 88888.00 2016-09-30 08:35:21.908 274 11790.94 214.48 52523.38 88888.00 2016-09-30 08:35:22.408 274 11790.91 214.48 52523.40 88888.00 2016-09-30 08:35:22.908 274 11790.91 214.51 52523.40 88888.00 2016-09-30 08:35:23.408 274 11790.88 214.52 52523.41 88888.00 2016-09-30 08:35:23.908 274 11790.81 214.56 52523.45 88888.00 2016-09-30 08:35:24.408 274 11790.69 214.58 52523.53 88888.00 2016-09-30 08:35:24.908 274 11790.67 214.60 52523.57 88888.00 2016-09-30 08:35:25.408 274 11790.86 214.60 52523.42 88888.00 2016-09-30 08:35:25.908 274 11790.88 214.68 52523.43 88888.00 2016-09-30 08:35:26.408 274 11790.73 214.67 52523.59 88888.00 2016-09-30 08:35:26.908 274 11790.67 214.69 52523.61 88888.00 2016-09-30 08:35:27.408 274 11790.64 214.71 52523.61 88888.00 2016-09-30 08:35:27.908 274 11790.61 214.77 52523.60 88888.00 2016-09-30 08:35:28.408 274 11790.56 214.77 52523.60 88888.00 2016-09-30 08:35:28.908 274 11790.58 214.74 52523.57 88888.00 2016-09-30 08:35:29.408 274 11790.59 214.74 52523.59 88888.00 2016-09-30 08:35:29.908 274 11790.59 214.76 52523.62 88888.00 2016-09-30 08:35:30.408 274 11790.49 214.78 52523.73 88888.00 2016-09-30 08:35:30.908 274 11790.50 214.78 52523.72 88888.00 2016-09-30 08:35:31.408 274 11790.68 214.74 52523.63 88888.00 2016-09-30 08:35:31.908 274 11790.68 214.74 52523.69 88888.00 2016-09-30 08:35:32.408 274 11790.69 214.74 52523.69 88888.00 2016-09-30 08:35:32.908 274 11790.70 214.74 52523.73 88888.00 2016-09-30 08:35:33.408 274 11790.76 214.71 52523.72 88888.00 2016-09-30 08:35:33.908 274 11790.86 214.68 52523.64 88888.00 2016-09-30 08:35:34.408 274 11790.88 214.68 52523.59 88888.00 2016-09-30 08:35:34.908 274 11790.86 214.67 52523.66 88888.00 2016-09-30 08:35:35.408 274 11790.97 214.67 52523.62 88888.00 2016-09-30 08:35:35.908 274 11791.13 214.64 52523.47 88888.00 2016-09-30 08:35:36.408 274 11791.21 214.58 52523.40 88888.00 2016-09-30 08:35:36.908 274 11791.24 214.54 52523.43 88888.00 2016-09-30 08:35:37.408 274 11791.26 214.55 52523.44 88888.00 2016-09-30 08:35:37.908 274 11791.24 214.59 52523.41 88888.00 2016-09-30 08:35:38.408 274 11791.22 214.61 52523.40 88888.00 2016-09-30 08:35:38.908 274 11791.21 214.59 52523.46 88888.00 2016-09-30 08:35:39.408 274 11791.17 214.59 52523.49 88888.00 2016-09-30 08:35:39.908 274 11791.17 214.58 52523.46 88888.00 2016-09-30 08:35:40.408 274 11791.20 214.58 52523.42 88888.00 2016-09-30 08:35:40.908 274 11791.19 214.59 52523.44 88888.00 2016-09-30 08:35:41.408 274 11791.15 214.59 52523.51 88888.00 2016-09-30 08:35:41.908 274 11791.22 214.59 52523.47 88888.00 2016-09-30 08:35:42.408 274 11791.34 214.60 52523.35 88888.00 2016-09-30 08:35:42.908 274 11791.37 214.61 52523.32 88888.00 2016-09-30 08:35:43.408 274 11791.32 214.66 52523.37 88888.00 2016-09-30 08:35:43.908 274 11791.22 214.67 52523.44 88888.00 2016-09-30 08:35:44.408 274 11791.17 214.65 52523.45 88888.00 2016-09-30 08:35:44.908 274 11791.11 214.59 52523.43 88888.00 2016-09-30 08:35:45.408 274 11791.09 214.56 52523.46 88888.00 2016-09-30 08:35:45.908 274 11791.11 214.55 52523.47 88888.00 2016-09-30 08:35:46.408 274 11791.15 214.55 52523.44 88888.00 2016-09-30 08:35:46.908 274 11791.15 214.54 52523.43 88888.00 2016-09-30 08:35:47.408 274 11791.11 214.50 52523.45 88888.00 2016-09-30 08:35:47.908 274 11791.12 214.51 52523.49 88888.00 2016-09-30 08:35:48.408 274 11791.14 214.47 52523.44 88888.00 2016-09-30 08:35:48.908 274 11791.13 214.41 52523.42 88888.00 2016-09-30 08:35:49.408 274 11791.09 214.37 52523.49 88888.00 2016-09-30 08:35:49.908 274 11791.08 214.30 52523.46 88888.00 2016-09-30 08:35:50.408 274 11791.09 214.28 52523.49 88888.00 2016-09-30 08:35:50.908 274 11791.08 214.27 52523.53 88888.00 2016-09-30 08:35:51.408 274 11791.11 214.20 52523.49 88888.00 2016-09-30 08:35:51.908 274 11791.11 214.15 52523.42 88888.00 2016-09-30 08:35:52.408 274 11791.17 214.16 52523.47 88888.00 2016-09-30 08:35:52.908 274 11791.25 214.11 52523.46 88888.00 2016-09-30 08:35:53.408 274 11791.38 214.07 52523.38 88888.00 2016-09-30 08:35:53.908 274 11791.32 214.03 52523.41 88888.00 2016-09-30 08:35:54.408 274 11791.30 214.06 52523.42 88888.00 2016-09-30 08:35:54.908 274 11791.26 214.07 52523.46 88888.00 2016-09-30 08:35:55.408 274 11791.24 214.03 52523.49 88888.00 2016-09-30 08:35:55.908 274 11791.30 214.00 52523.45 88888.00 2016-09-30 08:35:56.408 274 11791.46 213.94 52523.28 88888.00 2016-09-30 08:35:56.908 274 11791.56 213.93 52523.28 88888.00 2016-09-30 08:35:57.408 274 11791.60 213.91 52523.22 88888.00 2016-09-30 08:35:57.908 274 11791.65 213.87 52523.20 88888.00 2016-09-30 08:35:58.408 274 11791.63 213.87 52523.18 88888.00 2016-09-30 08:35:58.908 274 11791.58 213.86 52523.23 88888.00 2016-09-30 08:35:59.408 274 11791.61 213.84 52523.23 88888.00 2016-09-30 08:35:59.908 274 11791.64 213.89 52523.25 88888.00 2016-09-30 08:36:00.408 274 11791.60 213.91 52523.27 88888.00 2016-09-30 08:36:00.908 274 11791.51 213.89 52523.33 88888.00 2016-09-30 08:36:01.408 274 11791.58 213.86 52523.26 88888.00 2016-09-30 08:36:01.908 274 11791.58 213.82 52523.20 88888.00 2016-09-30 08:36:02.408 274 11791.52 213.81 52523.20 88888.00 2016-09-30 08:36:02.908 274 11791.50 213.82 52523.20 88888.00 2016-09-30 08:36:03.408 274 11791.47 213.78 52523.24 88888.00 2016-09-30 08:36:03.908 274 11791.44 213.78 52523.25 88888.00 2016-09-30 08:36:04.408 274 11791.39 213.74 52523.29 88888.00 2016-09-30 08:36:04.908 274 11791.38 213.70 52523.31 88888.00 2016-09-30 08:36:05.408 274 11791.34 213.68 52523.29 88888.00 2016-09-30 08:36:05.908 274 11791.33 213.65 52523.35 88888.00 2016-09-30 08:36:06.408 274 11791.25 213.67 52523.42 88888.00 2016-09-30 08:36:06.908 274 11791.22 213.67 52523.44 88888.00 2016-09-30 08:36:07.408 274 11791.23 213.67 52523.42 88888.00 2016-09-30 08:36:07.908 274 11791.20 213.65 52523.45 88888.00 2016-09-30 08:36:08.408 274 11791.14 213.61 52523.43 88888.00 2016-09-30 08:36:08.908 274 11791.09 213.57 52523.45 88888.00 2016-09-30 08:36:09.408 274 11791.08 213.51 52523.47 88888.00 2016-09-30 08:36:09.908 274 11791.08 213.45 52523.45 88888.00 2016-09-30 08:36:10.408 274 11791.08 213.40 52523.46 88888.00 2016-09-30 08:36:10.908 274 11791.11 213.38 52523.45 88888.00 2016-09-30 08:36:11.408 274 11791.11 213.29 52523.40 88888.00 2016-09-30 08:36:11.908 274 11791.07 213.23 52523.38 88888.00 2016-09-30 08:36:12.408 274 11791.06 213.25 52523.38 88888.00 2016-09-30 08:36:12.908 274 11791.07 213.21 52523.36 88888.00 2016-09-30 08:36:13.408 274 11791.05 213.15 52523.32 88888.00 2016-09-30 08:36:13.908 274 11791.05 213.14 52523.33 88888.00 2016-09-30 08:36:14.408 274 11791.02 213.14 52523.34 88888.00 2016-09-30 08:36:14.908 274 11790.98 213.13 52523.37 88888.00 2016-09-30 08:36:15.409 274 11790.94 213.12 52523.41 88888.00 2016-09-30 08:36:15.909 274 11790.93 213.12 52523.40 88888.00 2016-09-30 08:36:16.409 274 11790.90 213.06 52523.42 88888.00 2016-09-30 08:36:16.909 274 11790.89 213.04 52523.44 88888.00 2016-09-30 08:36:17.409 274 11790.90 213.02 52523.43 88888.00 2016-09-30 08:36:17.909 274 11790.91 213.04 52523.38 88888.00 2016-09-30 08:36:18.409 274 11790.94 213.00 52523.36 88888.00 2016-09-30 08:36:18.909 274 11790.96 212.95 52523.31 88888.00 2016-09-30 08:36:19.409 274 11790.95 212.94 52523.27 88888.00 2016-09-30 08:36:19.909 274 11790.94 212.91 52523.27 88888.00 2016-09-30 08:36:20.409 274 11790.91 212.87 52523.29 88888.00 2016-09-30 08:36:20.909 274 11790.88 212.86 52523.29 88888.00 2016-09-30 08:36:21.409 274 11790.86 212.83 52523.29 88888.00 2016-09-30 08:36:21.909 274 11790.86 212.80 52523.31 88888.00 2016-09-30 08:36:22.409 274 11790.85 212.76 52523.32 88888.00 2016-09-30 08:36:22.909 274 11790.79 212.74 52523.28 88888.00 2016-09-30 08:36:23.409 274 11790.77 212.66 52523.25 88888.00 2016-09-30 08:36:23.909 274 11790.73 212.64 52523.25 88888.00 2016-09-30 08:36:24.409 274 11790.73 212.61 52523.28 88888.00 2016-09-30 08:36:24.909 274 11790.72 212.53 52523.34 88888.00 2016-09-30 08:36:25.409 274 11790.65 212.48 52523.29 88888.00 2016-09-30 08:36:25.909 274 11790.63 212.44 52523.25 88888.00 2016-09-30 08:36:26.409 274 11790.64 212.42 52523.23 88888.00 2016-09-30 08:36:26.909 274 11790.67 212.35 52523.20 88888.00 2016-09-30 08:36:27.409 274 11790.68 212.31 52523.22 88888.00 2016-09-30 08:36:27.909 274 11790.74 212.24 52523.18 88888.00 2016-09-30 08:36:28.409 274 11790.73 212.19 52523.20 88888.00 2016-09-30 08:36:28.909 274 11790.70 212.14 52523.20 88888.00 2016-09-30 08:36:29.409 274 11790.70 212.08 52523.16 88888.00 2016-09-30 08:36:29.909 274 11790.67 212.05 52523.16 88888.00 2016-09-30 08:36:30.409 274 11790.68 211.88 52523.13 88888.00 2016-09-30 08:36:30.909 274 11790.71 211.78 52523.09 88888.00 2016-09-30 08:36:31.409 274 11790.72 211.74 52523.03 88888.00 2016-09-30 08:36:31.909 274 11790.70 211.69 52523.03 88888.00 2016-09-30 08:36:32.409 274 11790.70 211.64 52523.07 88888.00 2016-09-30 08:36:32.909 274 11790.70 211.59 52523.03 88888.00 2016-09-30 08:36:33.409 274 11790.68 211.54 52523.05 88888.00 2016-09-30 08:36:33.909 274 11790.63 211.46 52523.05 88888.00 2016-09-30 08:36:34.409 274 11790.65 211.42 52523.00 88888.00 2016-09-30 08:36:34.909 274 11790.68 211.37 52522.94 88888.00 2016-09-30 08:36:35.409 274 11790.61 211.35 52522.96 88888.00 2016-09-30 08:36:35.909 274 11790.60 211.31 52522.98 88888.00 2016-09-30 08:36:36.409 274 11790.61 211.30 52523.02 88888.00 2016-09-30 08:36:36.909 274 11790.62 211.30 52522.99 88888.00 2016-09-30 08:36:37.409 274 11790.67 211.31 52522.99 88888.00 2016-09-30 08:36:37.909 274 11790.65 211.31 52522.98 88888.00 2016-09-30 08:36:38.409 274 11790.65 211.28 52522.94 88888.00 2016-09-30 08:36:38.909 274 11790.62 211.28 52522.90 88888.00 2016-09-30 08:36:39.409 274 11790.58 211.29 52522.89 88888.00 2016-09-30 08:36:39.909 274 11790.56 211.24 52522.91 88888.00 2016-09-30 08:36:40.409 274 11790.55 211.20 52522.92 88888.00 2016-09-30 08:36:40.909 274 11790.51 211.19 52522.97 88888.00 2016-09-30 08:36:41.409 274 11790.42 211.22 52523.05 88888.00 2016-09-30 08:36:41.909 274 11790.51 211.20 52522.94 88888.00 2016-09-30 08:36:42.409 274 11790.52 211.22 52522.88 88888.00 2016-09-30 08:36:42.909 274 11790.50 211.25 52522.89 88888.00 2016-09-30 08:36:43.409 274 11790.49 211.25 52522.90 88888.00 2016-09-30 08:36:43.909 274 11790.46 211.25 52522.90 88888.00 2016-09-30 08:36:44.409 274 11790.46 211.20 52522.91 88888.00 2016-09-30 08:36:44.909 274 11790.43 211.22 52522.90 88888.00 2016-09-30 08:36:45.409 274 11790.38 211.21 52522.84 88888.00 2016-09-30 08:36:45.909 274 11790.36 211.22 52522.87 88888.00 2016-09-30 08:36:46.409 274 11790.33 211.25 52522.89 88888.00 2016-09-30 08:36:46.909 274 11790.32 211.25 52522.85 88888.00 2016-09-30 08:36:47.409 274 11790.29 211.26 52522.88 88888.00 2016-09-30 08:36:47.909 274 11790.28 211.26 52522.87 88888.00 2016-09-30 08:36:48.409 274 11790.28 211.25 52522.81 88888.00 2016-09-30 08:36:48.909 274 11790.25 211.26 52522.83 88888.00 2016-09-30 08:36:49.409 274 11790.19 211.25 52522.84 88888.00 2016-09-30 08:36:49.909 274 11790.16 211.26 52522.79 88888.00 2016-09-30 08:36:50.409 274 11790.21 211.29 52522.80 88888.00 2016-09-30 08:36:50.909 274 11790.17 211.30 52522.81 88888.00 2016-09-30 08:36:51.409 274 11790.09 211.35 52522.87 88888.00 2016-09-30 08:36:51.909 274 11790.02 211.32 52522.91 88888.00 2016-09-30 08:36:52.409 274 11789.94 211.35 52522.93 88888.00 2016-09-30 08:36:52.909 274 11789.81 211.38 52522.96 88888.00 2016-09-30 08:36:53.409 274 11789.90 211.36 52522.90 88888.00 2016-09-30 08:36:53.909 274 11789.92 211.38 52522.84 88888.00 2016-09-30 08:36:54.409 274 11789.90 211.40 52522.81 88888.00 2016-09-30 08:36:54.909 274 11789.90 211.40 52522.81 88888.00 2016-09-30 08:36:55.409 274 11789.91 211.42 52522.85 88888.00 2016-09-30 08:36:55.909 274 11789.92 211.44 52522.84 88888.00 2016-09-30 08:36:56.409 274 11790.01 211.40 52522.72 88888.00 2016-09-30 08:36:56.909 274 11790.03 211.44 52522.69 88888.00 2016-09-30 08:36:57.409 274 11790.02 211.49 52522.67 88888.00 2016-09-30 08:36:57.909 274 11790.05 211.53 52522.70 88888.00 2016-09-30 08:36:58.409 274 11790.07 211.50 52522.69 88888.00 2016-09-30 08:36:58.909 274 11790.03 211.49 52522.69 88888.00 2016-09-30 08:36:59.409 274 11790.00 211.53 52522.71 88888.00 2016-09-30 08:36:59.909 274 11789.98 211.50 52522.70 88888.00 2016-09-30 08:37:00.409 274 11789.97 211.48 52522.67 88888.00 2016-09-30 08:37:00.909 274 11789.97 211.51 52522.62 88888.00 2016-09-30 08:37:01.409 274 11789.91 211.54 52522.63 88888.00 2016-09-30 08:37:01.909 274 11789.93 211.55 52522.64 88888.00 2016-09-30 08:37:02.409 274 11789.95 211.53 52522.64 88888.00 2016-09-30 08:37:02.909 274 11789.90 211.51 52522.64 88888.00 2016-09-30 08:37:03.409 274 11789.81 211.55 52522.70 88888.00 2016-09-30 08:37:03.909 274 11789.80 211.59 52522.72 88888.00 2016-09-30 08:37:04.409 274 11789.79 211.63 52522.73 88888.00 2016-09-30 08:37:04.909 274 11789.77 211.66 52522.74 88888.00 2016-09-30 08:37:05.409 274 11789.73 211.67 52522.76 88888.00 2016-09-30 08:37:05.909 274 11789.65 211.70 52522.80 88888.00 2016-09-30 08:37:06.409 274 11789.55 211.68 52522.88 88888.00 2016-09-30 08:37:06.909 274 11789.58 211.70 52522.85 88888.00 2016-09-30 08:37:07.409 274 11789.56 211.71 52522.76 88888.00 2016-09-30 08:37:07.909 274 11789.53 211.73 52522.73 88888.00 2016-09-30 08:37:08.409 274 11789.51 211.75 52522.78 88888.00 2016-09-30 08:37:08.909 274 11789.54 211.76 52522.78 88888.00 2016-09-30 08:37:09.409 274 11789.53 211.76 52522.79 88888.00 2016-09-30 08:37:09.909 274 11789.53 211.71 52522.80 88888.00 2016-09-30 08:37:10.409 274 11789.54 211.76 52522.82 88888.00 2016-09-30 08:37:10.909 274 11789.55 211.75 52522.84 88888.00 2016-09-30 08:37:11.409 274 11789.59 211.73 52522.84 88888.00 2016-09-30 08:37:11.909 274 11789.59 211.70 52522.82 88888.00 2016-09-30 08:37:12.409 274 11789.58 211.70 52522.82 88888.00 2016-09-30 08:37:12.909 274 11789.54 211.66 52522.82 88888.00 2016-09-30 08:37:13.409 274 11789.48 211.64 52522.84 88888.00 2016-09-30 08:37:13.909 274 11789.49 211.60 52522.85 88888.00 2016-09-30 08:37:14.409 274 11789.57 211.58 52522.80 88888.00 2016-09-30 08:37:14.909 274 11789.62 211.54 52522.75 88888.00 2016-09-30 08:37:15.409 274 11789.62 211.50 52522.75 88888.00 2016-09-30 08:37:15.909 274 11789.71 211.45 52522.71 88888.00 2016-09-30 08:37:16.409 274 11789.75 211.44 52522.72 88888.00 2016-09-30 08:37:16.909 274 11789.77 211.37 52522.73 88888.00 2016-09-30 08:37:17.409 274 11789.80 211.35 52522.74 88888.00 2016-09-30 08:37:17.909 274 11789.90 211.29 52522.72 88888.00 2016-09-30 08:37:18.409 274 11789.94 211.21 52522.71 88888.00 2016-09-30 08:37:18.909 274 11789.95 211.18 52522.71 88888.00 2016-09-30 08:37:19.409 274 11790.01 211.18 52522.64 88888.00 2016-09-30 08:37:19.909 274 11790.03 211.17 52522.61 88888.00 2016-09-30 08:37:20.409 274 11790.07 211.13 52522.58 88888.00 2016-09-30 08:37:20.909 274 11790.11 211.17 52522.62 88888.00 2016-09-30 08:37:21.409 274 11790.15 211.19 52522.64 88888.00 2016-09-30 08:37:21.909 274 11790.17 211.15 52522.58 88888.00 2016-09-30 08:37:22.409 274 11790.19 211.10 52522.57 88888.00 2016-09-30 08:37:22.909 274 11790.14 211.15 52522.67 88888.00 2016-09-30 08:37:23.409 274 11790.18 211.18 52522.74 88888.00 2016-09-30 08:37:23.909 274 11790.15 211.18 52522.80 88888.00 2016-09-30 08:37:24.409 274 11790.14 211.16 52522.75 88888.00 2016-09-30 08:37:24.909 274 11790.17 211.18 52522.67 88888.00 2016-09-30 08:37:25.409 274 11790.18 211.22 52522.66 88888.00 2016-09-30 08:37:25.909 274 11790.21 211.27 52522.64 88888.00 2016-09-30 08:37:26.409 274 11790.19 211.26 52522.64 88888.00 2016-09-30 08:37:26.909 274 11790.19 211.32 52522.72 88888.00 2016-09-30 08:37:27.409 274 11790.21 211.37 52522.75 88888.00 2016-09-30 08:37:27.909 274 11790.16 211.38 52522.73 88888.00 2016-09-30 08:37:28.409 274 11790.11 211.46 52522.79 88888.00 2016-09-30 08:37:28.909 274 11790.06 211.50 52522.81 88888.00 2016-09-30 08:37:29.409 274 11789.93 211.55 52522.89 88888.00 2016-09-30 08:37:29.909 274 11789.85 211.59 52522.93 88888.00 2016-09-30 08:37:30.409 274 11789.83 211.60 52522.94 88888.00 2016-09-30 08:37:30.909 274 11789.86 211.70 52522.92 88888.00 2016-09-30 08:37:31.409 274 11789.89 211.71 52522.90 88888.00 2016-09-30 08:37:31.909 274 11789.80 211.79 52522.93 88888.00 2016-09-30 08:37:32.409 274 11789.70 211.83 52523.02 88888.00 2016-09-30 08:37:32.909 274 11789.70 211.86 52523.03 88888.00 2016-09-30 08:37:33.409 274 11789.71 211.88 52523.02 88888.00 2016-09-30 08:37:33.909 274 11789.65 211.94 52523.05 88888.00 2016-09-30 08:37:34.409 274 11789.65 212.03 52523.08 88888.00 2016-09-30 08:37:34.909 274 11789.68 212.10 52523.02 88888.00 2016-09-30 08:37:35.409 274 11789.73 212.12 52522.97 88888.00 2016-09-30 08:37:35.909 274 11789.74 212.14 52522.93 88888.00 2016-09-30 08:37:36.409 274 11789.67 212.16 52522.94 88888.00 2016-09-30 08:37:36.909 274 11789.63 212.21 52522.99 88888.00 2016-09-30 08:37:37.409 274 11789.63 212.27 52522.98 88888.00 2016-09-30 08:37:37.909 274 11789.66 212.32 52523.01 88888.00 2016-09-30 08:37:38.409 274 11789.68 212.35 52522.98 88888.00 2016-09-30 08:37:38.909 274 11789.70 212.39 52522.93 88888.00 2016-09-30 08:37:39.409 274 11789.82 212.43 52522.82 88888.00 2016-09-30 08:37:39.909 274 11789.91 212.44 52522.78 88888.00 2016-09-30 08:37:40.409 274 11789.94 212.44 52522.76 88888.00 2016-09-30 08:37:40.909 274 11789.93 212.44 52522.75 88888.00 2016-09-30 08:37:41.409 274 11789.92 212.50 52522.76 88888.00 2016-09-30 08:37:41.909 274 11789.80 212.51 52522.92 88888.00 2016-09-30 08:37:42.409 274 11789.63 212.54 52523.09 88888.00 2016-09-30 08:37:42.909 274 11789.68 212.55 52523.00 88888.00 2016-09-30 08:37:43.409 274 11789.77 212.54 52522.91 88888.00 2016-09-30 08:37:43.909 274 11789.81 212.52 52522.96 88888.00 2016-09-30 08:37:44.409 274 11789.90 212.52 52522.89 88888.00 2016-09-30 08:37:44.909 274 11789.90 212.51 52522.89 88888.00 2016-09-30 08:37:45.409 274 11789.92 212.55 52522.90 88888.00 2016-09-30 08:37:45.909 274 11789.91 212.54 52522.93 88888.00 2016-09-30 08:37:46.409 274 11789.90 212.53 52522.94 88888.00 2016-09-30 08:37:46.909 274 11789.85 212.55 52522.94 88888.00 2016-09-30 08:37:47.409 274 11789.95 212.56 52522.85 88888.00 2016-09-30 08:37:47.909 274 11790.02 212.53 52522.81 88888.00 2016-09-30 08:37:48.409 274 11790.21 212.51 52522.65 88888.00 2016-09-30 08:37:48.909 274 11790.28 212.46 52522.58 88888.00 2016-09-30 08:37:49.409 274 11790.33 212.43 52522.63 88888.00 2016-09-30 08:37:49.909 274 11790.36 212.39 52522.62 88888.00 2016-09-30 08:37:50.409 274 11790.41 212.36 52522.56 88888.00 2016-09-30 08:37:50.909 274 11790.40 212.29 52522.52 88888.00 2016-09-30 08:37:51.409 274 11790.38 212.28 52522.54 88888.00 2016-09-30 08:37:51.909 274 11790.37 212.26 52522.60 88888.00 2016-09-30 08:37:52.409 274 11790.40 212.21 52522.53 88888.00 2016-09-30 08:37:52.909 274 11790.43 212.19 52522.48 88888.00 2016-09-30 08:37:53.409 274 11790.44 212.22 52522.44 88888.00 2016-09-30 08:37:53.909 274 11790.45 212.18 52522.44 88888.00 2016-09-30 08:37:54.409 274 11790.47 212.18 52522.43 88888.00 2016-09-30 08:37:54.909 274 11790.46 212.15 52522.44 88888.00 2016-09-30 08:37:55.409 274 11790.45 212.10 52522.45 88888.00 2016-09-30 08:37:55.909 274 11790.44 212.06 52522.52 88888.00 2016-09-30 08:37:56.409 274 11790.44 212.05 52522.54 88888.00 2016-09-30 08:37:56.909 274 11790.44 212.04 52522.50 88888.00 2016-09-30 08:37:57.409 274 11790.42 212.00 52522.53 88888.00 2016-09-30 08:37:57.909 274 11790.40 212.00 52522.53 88888.00 2016-09-30 08:37:58.409 274 11790.45 211.97 52522.55 88888.00 2016-09-30 08:37:58.909 274 11790.45 211.95 52522.55 88888.00 2016-09-30 08:37:59.409 274 11790.44 211.93 52522.57 88888.00 2016-09-30 08:37:59.909 274 11790.43 211.89 52522.60 88888.00 2016-09-30 08:38:00.409 274 11790.42 211.89 52522.60 88888.00 2016-09-30 08:38:00.909 274 11790.47 211.88 52522.61 88888.00 2016-09-30 08:38:01.409 274 11790.50 211.88 52522.61 88888.00 2016-09-30 08:38:01.909 274 11790.53 211.93 52522.55 88888.00 2016-09-30 08:38:02.409 274 11790.53 211.90 52522.55 88888.00 2016-09-30 08:38:02.909 274 11790.54 211.89 52522.56 88888.00 2016-09-30 08:38:03.409 274 11790.59 211.88 52522.58 88888.00 2016-09-30 08:38:03.909 274 11790.58 211.89 52522.57 88888.00 2016-09-30 08:38:04.409 274 11790.60 211.86 52522.57 88888.00 2016-09-30 08:38:04.909 274 11790.59 211.86 52522.62 88888.00 2016-09-30 08:38:05.409 274 11790.52 211.84 52522.62 88888.00 2016-09-30 08:38:05.909 274 11790.49 211.84 52522.67 88888.00 2016-09-30 08:38:06.409 274 11790.51 211.88 52522.67 88888.00 2016-09-30 08:38:06.909 274 11790.56 211.92 52522.58 88888.00 2016-09-30 08:38:07.409 274 11790.61 211.88 52522.58 88888.00 2016-09-30 08:38:07.909 274 11790.54 211.88 52522.71 88888.00 2016-09-30 08:38:08.409 274 11790.71 211.90 52522.55 88888.00 2016-09-30 08:38:08.909 274 11790.80 211.89 52522.45 88888.00 2016-09-30 08:38:09.409 274 11790.79 211.92 52522.46 88888.00 2016-09-30 08:38:09.909 274 11790.80 211.90 52522.48 88888.00 2016-09-30 08:38:10.409 274 11790.90 211.95 52522.45 88888.00 2016-09-30 08:38:10.909 274 11790.87 211.97 52522.53 88888.00 2016-09-30 08:38:11.409 274 11790.82 211.97 52522.57 88888.00 2016-09-30 08:38:11.909 274 11790.94 211.99 52522.47 88888.00 2016-09-30 08:38:12.409 274 11790.98 212.02 52522.45 88888.00 2016-09-30 08:38:12.909 274 11790.88 212.03 52522.50 88888.00 2016-09-30 08:38:13.409 274 11790.73 211.99 52522.61 88888.00 2016-09-30 08:38:13.909 274 11790.76 212.03 52522.57 88888.00 2016-09-30 08:38:14.409 274 11790.77 212.08 52522.55 88888.00 2016-09-30 08:38:14.909 274 11790.77 212.12 52522.56 88888.00 2016-09-30 08:38:15.409 274 11790.80 212.13 52522.58 88888.00 2016-09-30 08:38:15.909 274 11790.81 212.13 52522.60 88888.00 2016-09-30 08:38:16.409 274 11790.76 212.13 52522.61 88888.00 2016-09-30 08:38:16.909 274 11790.50 212.16 52522.78 88888.00 2016-09-30 08:38:17.409 274 11790.34 212.21 52522.92 88888.00 2016-09-30 08:38:17.909 274 11790.35 212.21 52522.92 88888.00 2016-09-30 08:38:18.409 274 11790.37 212.21 52522.96 88888.00 2016-09-30 08:38:18.909 274 11790.50 212.21 52522.91 88888.00 2016-09-30 08:38:19.409 274 11790.59 212.21 52522.79 88888.00 2016-09-30 08:38:19.909 274 11790.62 212.24 52522.67 88888.00 2016-09-30 08:38:20.409 274 11790.56 212.27 52522.70 88888.00 2016-09-30 08:38:20.909 274 11790.53 212.27 52522.72 88888.00 2016-09-30 08:38:21.409 274 11790.54 212.28 52522.74 88888.00 2016-09-30 08:38:21.909 274 11790.59 212.26 52522.67 88888.00 2016-09-30 08:38:22.409 274 11790.59 212.29 52522.69 88888.00 2016-09-30 08:38:22.909 274 11790.62 212.33 52522.67 88888.00 2016-09-30 08:38:23.409 274 11790.63 212.33 52522.72 88888.00 2016-09-30 08:38:23.909 274 11790.62 212.35 52522.70 88888.00 2016-09-30 08:38:24.409 274 11790.63 212.42 52522.76 88888.00 2016-09-30 08:38:24.909 274 11790.62 212.44 52522.81 88888.00 2016-09-30 08:38:25.409 274 11790.76 212.47 52522.76 88888.00 2016-09-30 08:38:25.909 274 11790.80 212.51 52522.75 88888.00 2016-09-30 08:38:26.409 274 11790.78 212.48 52522.74 88888.00 2016-09-30 08:38:26.909 274 11790.73 212.53 52522.76 88888.00 2016-09-30 08:38:27.409 274 11790.73 212.63 52522.80 88888.00 2016-09-30 08:38:27.909 274 11790.73 212.70 52522.84 88888.00 2016-09-30 08:38:28.409 274 11790.63 212.74 52522.87 88888.00 2016-09-30 08:38:28.909 274 11790.55 212.79 52522.89 88888.00 2016-09-30 08:38:29.409 274 11790.60 212.84 52522.88 88888.00 2016-09-30 08:38:29.909 274 11790.67 212.92 52522.90 88888.00 2016-09-30 08:38:30.409 274 11790.70 213.00 52522.91 88888.00 2016-09-30 08:38:30.909 274 11790.62 213.05 52522.91 88888.00 2016-09-30 08:38:31.409 274 11790.56 213.08 52522.99 88888.00 2016-09-30 08:38:31.909 274 11790.56 213.16 52523.06 88888.00 2016-09-30 08:38:32.409 274 11790.60 213.22 52523.08 88888.00 2016-09-30 08:38:32.909 274 11790.60 213.29 52523.09 88888.00 2016-09-30 08:38:33.409 274 11790.62 213.39 52523.14 88888.00 2016-09-30 08:38:33.909 274 11790.59 213.49 52523.13 88888.00 2016-09-30 08:38:34.409 274 11790.59 213.52 52523.15 88888.00 2016-09-30 08:38:34.909 274 11790.64 213.57 52523.19 88888.00 2016-09-30 08:38:35.409 274 11790.63 213.63 52523.22 88888.00 2016-09-30 08:38:35.909 274 11790.63 213.69 52523.26 88888.00 2016-09-30 08:38:36.409 274 11790.63 213.79 52523.27 88888.00 2016-09-30 08:38:36.909 274 11790.64 213.88 52523.28 88888.00 2016-09-30 08:38:37.409 274 11790.68 213.93 52523.28 88888.00 2016-09-30 08:38:37.909 274 11790.64 213.99 52523.28 88888.00 2016-09-30 08:38:38.409 274 11790.67 214.05 52523.36 88888.00 2016-09-30 08:38:38.909 274 11790.71 214.10 52523.40 88888.00 2016-09-30 08:38:39.409 274 11790.72 214.16 52523.40 88888.00 2016-09-30 08:38:39.909 274 11790.74 214.20 52523.41 88888.00 2016-09-30 08:38:40.409 274 11790.77 214.20 52523.40 88888.00 2016-09-30 08:38:40.909 274 11790.77 214.23 52523.43 88888.00 2016-09-30 08:38:41.409 274 11790.79 214.29 52523.47 88888.00 2016-09-30 08:38:41.909 274 11790.85 214.36 52523.52 88888.00 2016-09-30 08:38:42.409 274 11790.80 214.37 52523.55 88888.00 2016-09-30 08:38:42.909 274 11790.81 214.38 52523.57 88888.00 2016-09-30 08:38:43.409 274 11790.85 214.44 52523.58 88888.00 2016-09-30 08:38:43.909 274 11790.93 214.49 52523.57 88888.00 2016-09-30 08:38:44.409 274 11791.12 214.50 52523.51 88888.00 2016-09-30 08:38:44.909 274 11791.15 214.49 52523.53 88888.00 2016-09-30 08:38:45.409 274 11791.17 214.46 52523.52 88888.00 2016-09-30 08:38:45.909 274 11791.22 214.48 52523.49 88888.00 2016-09-30 08:38:46.409 274 11791.23 214.50 52523.49 88888.00 2016-09-30 08:38:46.909 274 11791.25 214.49 52523.47 88888.00 2016-09-30 08:38:47.409 274 11791.31 214.51 52523.50 88888.00 2016-09-30 08:38:47.909 274 11791.35 214.51 52523.54 88888.00 2016-09-30 08:38:48.409 274 11791.42 214.50 52523.51 88888.00 2016-09-30 08:38:48.909 274 11791.50 214.50 52523.46 88888.00 2016-09-30 08:38:49.409 274 11791.59 214.48 52523.44 88888.00 2016-09-30 08:38:49.909 274 11791.63 214.45 52523.44 88888.00 2016-09-30 08:38:50.409 274 11791.65 214.46 52523.44 88888.00 2016-09-30 08:38:50.909 274 11791.60 214.50 52523.53 88888.00 2016-09-30 08:38:51.409 274 11791.61 214.46 52523.54 88888.00 2016-09-30 08:38:51.909 274 11791.67 214.46 52523.57 88888.00 2016-09-30 08:38:52.409 274 11791.76 214.47 52523.55 88888.00 2016-09-30 08:38:52.909 274 11791.90 214.44 52523.46 88888.00 2016-09-30 08:38:53.409 274 11791.87 214.45 52523.51 88888.00 2016-09-30 08:38:53.909 274 11791.88 214.42 52523.53 88888.00 2016-09-30 08:38:54.409 274 11791.92 214.38 52523.50 88888.00 2016-09-30 08:38:54.909 274 11791.98 214.38 52523.51 88888.00 2016-09-30 08:38:55.410 274 11792.03 214.37 52523.47 88888.00 2016-09-30 08:38:55.910 274 11792.05 214.31 52523.47 88888.00 2016-09-30 08:38:56.410 274 11792.01 214.26 52523.46 88888.00 2016-09-30 08:38:56.910 274 11792.02 214.23 52523.47 88888.00 2016-09-30 08:38:57.410 274 11792.07 214.21 52523.51 88888.00 2016-09-30 08:38:57.910 274 11792.12 214.22 52523.57 88888.00 2016-09-30 08:38:58.410 274 11792.11 214.27 52523.62 88888.00 2016-09-30 08:38:58.910 274 11792.11 214.29 52523.66 88888.00 2016-09-30 08:38:59.410 274 11792.11 214.30 52523.66 88888.00 2016-09-30 08:38:59.910 274 11792.07 214.32 52523.66 88888.00 2016-09-30 08:39:00.410 274 11792.05 214.36 52523.66 88888.00 2016-09-30 08:39:00.910 274 11792.03 214.32 52523.68 88888.00 2016-09-30 08:39:01.410 274 11792.00 214.34 52523.69 88888.00 2016-09-30 08:39:01.910 274 11792.01 214.38 52523.67 88888.00 2016-09-30 08:39:02.410 274 11792.02 214.42 52523.71 88888.00 2016-09-30 08:39:02.910 274 11792.00 214.42 52523.72 88888.00 2016-09-30 08:39:03.410 274 11792.00 214.44 52523.70 88888.00 2016-09-30 08:39:03.910 274 11792.01 214.45 52523.73 88888.00 2016-09-30 08:39:04.410 274 11792.00 214.51 52523.75 88888.00 2016-09-30 08:39:04.910 274 11792.00 214.48 52523.75 88888.00 2016-09-30 08:39:05.410 274 11791.98 214.48 52523.73 88888.00 2016-09-30 08:39:05.910 274 11792.01 214.45 52523.72 88888.00 2016-09-30 08:39:06.410 274 11792.00 214.46 52523.76 88888.00 2016-09-30 08:39:06.910 274 11791.99 214.45 52523.81 88888.00 2016-09-30 08:39:07.410 274 11792.01 214.42 52523.84 88888.00 2016-09-30 08:39:07.910 274 11792.00 214.49 52523.88 88888.00 2016-09-30 08:39:08.410 274 11791.99 214.47 52523.91 88888.00 2016-09-30 08:39:08.910 274 11791.96 214.47 52523.99 88888.00 2016-09-30 08:39:09.410 274 11791.93 214.45 52524.07 88888.00 2016-09-30 08:39:09.910 274 11792.02 214.44 52523.97 88888.00 2016-09-30 08:39:10.410 274 11792.09 214.40 52523.91 88888.00 2016-09-30 08:39:10.910 274 11792.11 214.39 52523.90 88888.00 2016-09-30 08:39:11.410 274 11792.14 214.44 52523.96 88888.00 2016-09-30 08:39:11.910 274 11792.21 214.45 52523.95 88888.00 2016-09-30 08:39:12.410 274 11792.21 214.46 52523.94 88888.00 2016-09-30 08:39:12.910 274 11792.23 214.45 52523.93 88888.00 2016-09-30 08:39:13.410 274 11792.22 214.45 52523.98 88888.00 2016-09-30 08:39:13.910 274 11792.26 214.46 52524.01 88888.00 2016-09-30 08:39:14.410 274 11792.31 214.47 52523.98 88888.00 2016-09-30 08:39:14.910 274 11792.33 214.47 52523.99 88888.00 2016-09-30 08:39:15.410 274 11792.36 214.50 52523.99 88888.00 2016-09-30 08:39:15.910 274 11792.39 214.51 52524.02 88888.00 2016-09-30 08:39:16.410 274 11792.47 214.49 52524.01 88888.00 2016-09-30 08:39:16.910 274 11792.51 214.49 52524.01 88888.00 2016-09-30 08:39:17.410 274 11792.56 214.48 52524.02 88888.00 2016-09-30 08:39:17.910 274 11792.49 214.48 52524.11 88888.00 2016-09-30 08:39:18.410 274 11792.54 214.49 52524.08 88888.00 2016-09-30 08:39:18.910 274 11792.54 214.47 52524.14 88888.00 2016-09-30 08:39:19.410 274 11792.47 214.42 52524.23 88888.00 2016-09-30 08:39:19.910 274 11792.43 214.46 52524.23 88888.00 2016-09-30 08:39:20.410 274 11792.46 214.45 52524.20 88888.00 2016-09-30 08:39:20.910 274 11792.54 214.41 52524.17 88888.00 2016-09-30 08:39:21.410 274 11792.51 214.38 52524.25 88888.00 2016-09-30 08:39:21.910 274 11792.44 214.37 52524.30 88888.00 2016-09-30 08:39:22.410 274 11792.42 214.34 52524.29 88888.00 2016-09-30 08:39:22.910 274 11792.43 214.30 52524.28 88888.00 2016-09-30 08:39:23.410 274 11792.42 214.25 52524.26 88888.00 2016-09-30 08:39:23.910 274 11792.44 214.21 52524.21 88888.00 2016-09-30 08:39:24.410 274 11792.42 214.17 52524.17 88888.00 2016-09-30 08:39:24.910 274 11792.47 214.17 52524.14 88888.00 2016-09-30 08:39:25.410 274 11792.45 214.12 52524.14 88888.00 2016-09-30 08:39:25.910 274 11792.42 214.13 52524.19 88888.00 2016-09-30 08:39:26.410 274 11792.42 214.11 52524.16 88888.00 2016-09-30 08:39:26.910 274 11792.42 214.07 52524.14 88888.00 2016-09-30 08:39:27.410 274 11792.48 214.01 52524.11 88888.00 2016-09-30 08:39:27.910 274 11792.49 213.98 52524.11 88888.00 2016-09-30 08:39:28.410 274 11792.51 213.90 52524.13 88888.00 2016-09-30 08:39:28.910 274 11792.47 213.83 52524.14 88888.00 2016-09-30 08:39:29.410 274 11792.43 213.79 52524.13 88888.00 2016-09-30 08:39:29.910 274 11792.39 213.74 52524.15 88888.00 2016-09-30 08:39:30.410 274 11792.38 213.67 52524.16 88888.00 2016-09-30 08:39:30.910 274 11792.42 213.60 52524.14 88888.00 2016-09-30 08:39:31.410 274 11792.45 213.57 52524.11 88888.00 2016-09-30 08:39:31.910 274 11792.52 213.51 52524.08 88888.00 2016-09-30 08:39:32.410 274 11792.54 213.47 52524.10 88888.00 2016-09-30 08:39:32.910 274 11792.52 213.44 52524.13 88888.00 2016-09-30 08:39:33.410 274 11792.52 213.41 52524.13 88888.00 2016-09-30 08:39:33.910 274 11792.56 213.36 52524.12 88888.00 2016-09-30 08:39:34.410 274 11792.57 213.32 52524.12 88888.00 2016-09-30 08:39:34.910 274 11792.58 213.31 52524.12 88888.00 2016-09-30 08:39:35.410 274 11792.61 213.31 52524.16 88888.00 2016-09-30 08:39:35.910 274 11792.61 213.29 52524.19 88888.00 2016-09-30 08:39:36.410 274 11792.62 213.24 52524.16 88888.00 2016-09-30 08:39:36.910 274 11792.60 213.18 52524.16 88888.00 2016-09-30 08:39:37.410 274 11792.64 213.09 52524.17 88888.00 2016-09-30 08:39:37.910 274 11792.69 213.05 52524.19 88888.00 2016-09-30 08:39:38.410 274 11792.73 213.06 52524.19 88888.00 2016-09-30 08:39:38.910 274 11792.75 213.02 52524.19 88888.00 2016-09-30 08:39:39.410 274 11792.79 212.99 52524.16 88888.00 2016-09-30 08:39:39.910 274 11792.79 212.95 52524.14 88888.00 2016-09-30 08:39:40.410 274 11792.83 212.92 52524.13 88888.00 2016-09-30 08:39:40.910 274 11792.97 212.85 52524.05 88888.00 2016-09-30 08:39:41.410 274 11792.93 212.84 52524.11 88888.00 2016-09-30 08:39:41.910 274 11792.91 212.80 52524.15 88888.00 2016-09-30 08:39:42.410 274 11792.88 212.77 52524.17 88888.00 2016-09-30 08:39:42.910 274 11792.89 212.74 52524.20 88888.00 2016-09-30 08:39:43.410 274 11792.89 212.70 52524.17 88888.00 2016-09-30 08:39:43.910 274 11792.82 212.65 52524.14 88888.00 2016-09-30 08:39:44.410 274 11792.81 212.64 52524.11 88888.00 2016-09-30 08:39:44.910 274 11792.87 212.62 52524.12 88888.00 2016-09-30 08:39:45.410 274 11792.86 212.62 52524.14 88888.00 2016-09-30 08:39:45.910 274 11792.86 212.62 52524.20 88888.00 2016-09-30 08:39:46.410 274 11792.80 212.57 52524.26 88888.00 2016-09-30 08:39:46.910 274 11792.78 212.58 52524.23 88888.00 2016-09-30 08:39:47.410 274 11792.82 212.60 52524.16 88888.00 2016-09-30 08:39:47.910 274 11792.81 212.55 52524.19 88888.00 2016-09-30 08:39:48.410 274 11792.79 212.51 52524.14 88888.00 2016-09-30 08:39:48.910 274 11792.78 212.54 52524.11 88888.00 2016-09-30 08:39:49.410 274 11792.74 212.56 52524.17 88888.00 2016-09-30 08:39:49.910 274 11792.72 212.58 52524.24 88888.00 2016-09-30 08:39:50.410 274 11792.65 212.60 52524.26 88888.00 2016-09-30 08:39:50.910 274 11792.64 212.61 52524.30 88888.00 2016-09-30 08:39:51.410 274 11792.63 212.64 52524.29 88888.00 2016-09-30 08:39:51.910 274 11792.57 212.66 52524.28 88888.00 2016-09-30 08:39:52.410 274 11792.52 212.65 52524.28 88888.00 2016-09-30 08:39:52.910 274 11792.54 212.70 52524.29 88888.00 2016-09-30 08:39:53.410 274 11792.67 212.70 52524.16 88888.00 2016-09-30 08:39:53.910 274 11792.70 212.67 52524.11 88888.00 2016-09-30 08:39:54.410 274 11792.67 212.72 52524.12 88888.00 2016-09-30 08:39:54.910 274 11792.63 212.77 52524.19 88888.00 2016-09-30 08:39:55.410 274 11792.62 212.84 52524.20 88888.00 2016-09-30 08:39:55.910 274 11792.60 212.87 52524.20 88888.00 2016-09-30 08:39:56.410 274 11792.57 212.86 52524.21 88888.00 2016-09-30 08:39:56.910 274 11792.56 212.87 52524.22 88888.00 2016-09-30 08:39:57.410 274 11792.56 212.93 52524.25 88888.00 2016-09-30 08:39:57.910 274 11792.52 212.99 52524.30 88888.00 2016-09-30 08:39:58.410 274 11792.52 213.01 52524.31 88888.00 2016-09-30 08:39:58.910 274 11792.57 213.05 52524.32 88888.00 2016-09-30 08:39:59.410 274 11792.54 213.04 52524.32 88888.00 2016-09-30 08:39:59.910 274 11792.52 213.08 52524.34 88888.00 2016-09-30 08:40:00.410 274 11792.49 213.11 52524.39 88888.00 2016-09-30 08:40:00.910 274 11792.46 213.10 52524.40 88888.00 2016-09-30 08:40:01.410 274 11792.49 213.13 52524.40 88888.00 2016-09-30 08:40:01.910 274 11792.54 213.19 52524.43 88888.00 2016-09-30 08:40:02.410 274 11792.54 213.21 52524.42 88888.00 2016-09-30 08:40:02.910 274 11792.56 213.22 52524.45 88888.00 2016-09-30 08:40:03.410 274 11792.62 213.24 52524.42 88888.00 2016-09-30 08:40:03.910 274 11792.69 213.24 52524.40 88888.00 2016-09-30 08:40:04.410 274 11792.70 213.25 52524.38 88888.00 2016-09-30 08:40:04.910 274 11792.89 213.26 52524.24 88888.00 2016-09-30 08:40:05.410 274 11792.82 213.26 52524.30 88888.00 2016-09-30 08:40:05.910 274 11792.77 213.33 52524.37 88888.00 2016-09-30 08:40:06.410 274 11792.80 213.40 52524.39 88888.00 2016-09-30 08:40:06.910 274 11792.82 213.39 52524.42 88888.00 2016-09-30 08:40:07.410 274 11792.75 213.47 52524.47 88888.00 2016-09-30 08:40:07.910 274 11792.62 213.53 52524.60 88888.00 2016-09-30 08:40:08.410 274 11792.62 213.54 52524.63 88888.00 2016-09-30 08:40:08.910 274 11792.61 213.60 52524.64 88888.00 2016-09-30 08:40:09.410 274 11792.60 213.68 52524.66 88888.00 2016-09-30 08:40:09.910 274 11792.40 213.78 52524.88 88888.00 2016-09-30 08:40:10.410 274 11792.26 213.86 52525.03 88888.00 2016-09-30 08:40:10.910 274 11792.56 213.83 52524.78 88888.00 2016-09-30 08:40:11.410 274 11792.62 213.89 52524.74 88888.00 2016-09-30 08:40:11.910 274 11792.61 213.98 52524.76 88888.00 2016-09-30 08:40:12.410 274 11792.60 214.06 52524.78 88888.00 2016-09-30 08:40:12.910 274 11792.58 214.09 52524.83 88888.00 2016-09-30 08:40:13.410 274 11792.56 214.15 52524.84 88888.00 2016-09-30 08:40:13.910 274 11792.53 214.25 52524.85 88888.00 2016-09-30 08:40:14.410 274 11792.58 214.31 52524.78 88888.00 2016-09-30 08:40:14.910 274 11792.67 214.38 52524.77 88888.00 2016-09-30 08:40:15.410 274 11792.69 214.42 52524.79 88888.00 2016-09-30 08:40:15.910 274 11792.65 214.47 52524.77 88888.00 2016-09-30 08:40:16.410 274 11792.63 214.52 52524.78 88888.00 2016-09-30 08:40:16.910 274 11792.60 214.54 52524.83 88888.00 2016-09-30 08:40:17.410 274 11792.58 214.57 52524.93 88888.00 2016-09-30 08:40:17.910 274 11792.60 214.65 52524.95 88888.00 2016-09-30 08:40:18.410 274 11792.62 214.71 52524.93 88888.00 2016-09-30 08:40:18.910 274 11792.57 214.71 52524.96 88888.00 2016-09-30 08:40:19.410 274 11792.55 214.76 52525.02 88888.00 2016-09-30 08:40:19.910 274 11792.60 214.80 52525.03 88888.00 2016-09-30 08:40:20.410 274 11792.64 214.83 52525.03 88888.00 2016-09-30 08:40:20.910 274 11792.69 214.83 52525.03 88888.00 2016-09-30 08:40:21.410 274 11792.70 214.85 52525.01 88888.00 2016-09-30 08:40:21.910 274 11792.69 214.84 52525.05 88888.00 2016-09-30 08:40:22.410 274 11792.72 214.83 52525.09 88888.00 2016-09-30 08:40:22.910 274 11792.72 214.84 52525.04 88888.00 2016-09-30 08:40:23.410 274 11792.75 214.85 52525.08 88888.00 2016-09-30 08:40:23.910 274 11792.82 214.84 52525.08 88888.00 2016-09-30 08:40:24.410 274 11792.86 214.79 52525.05 88888.00 2016-09-30 08:40:24.910 274 11792.87 214.77 52525.08 88888.00 2016-09-30 08:40:25.410 274 11792.93 214.74 52525.08 88888.00 2016-09-30 08:40:25.910 274 11792.96 214.68 52525.10 88888.00 2016-09-30 08:40:26.410 274 11792.99 214.68 52525.10 88888.00 2016-09-30 08:40:26.910 274 11793.06 214.69 52525.07 88888.00 2016-09-30 08:40:27.410 274 11793.05 214.65 52525.04 88888.00 2016-09-30 08:40:27.910 274 11793.08 214.56 52525.01 88888.00 2016-09-30 08:40:28.410 274 11793.13 214.56 52525.05 88888.00 2016-09-30 08:40:28.910 274 11793.17 214.49 52525.08 88888.00 2016-09-30 08:40:29.410 274 11793.17 214.46 52525.02 88888.00 2016-09-30 08:40:29.910 274 11793.17 214.42 52525.00 88888.00 2016-09-30 08:40:30.410 274 11793.24 214.41 52525.01 88888.00 2016-09-30 08:40:30.910 274 11793.30 214.39 52525.01 88888.00 2016-09-30 08:40:31.410 274 11793.32 214.36 52525.04 88888.00 2016-09-30 08:40:31.910 274 11793.31 214.30 52525.07 88888.00 2016-09-30 08:40:32.410 274 11793.30 214.29 52525.07 88888.00 2016-09-30 08:40:32.910 274 11793.27 214.29 52525.09 88888.00 2016-09-30 08:40:33.410 274 11793.30 214.22 52525.10 88888.00 2016-09-30 08:40:33.910 274 11793.30 214.17 52525.04 88888.00 2016-09-30 08:40:34.410 274 11793.24 214.15 52525.02 88888.00 2016-09-30 08:40:34.910 274 11793.24 214.12 52525.02 88888.00 2016-09-30 08:40:35.410 274 11793.23 214.10 52525.03 88888.00 2016-09-30 08:40:35.910 274 11793.19 214.07 52525.05 88888.00 2016-09-30 08:40:36.410 274 11793.16 214.02 52525.11 88888.00 2016-09-30 08:40:36.910 274 11793.15 213.93 52525.10 88888.00 2016-09-30 08:40:37.410 274 11793.14 213.92 52525.08 88888.00 2016-09-30 08:40:37.910 274 11793.08 213.88 52525.10 88888.00 2016-09-30 08:40:38.410 274 11793.08 213.86 52525.11 88888.00 2016-09-30 08:40:38.910 274 11793.13 213.79 52525.09 88888.00 2016-09-30 08:40:39.410 274 11793.08 213.73 52525.11 88888.00 2016-09-30 08:40:39.910 274 11793.05 213.70 52525.12 88888.00 2016-09-30 08:40:40.410 274 11793.06 213.65 52525.10 88888.00 2016-09-30 08:40:40.910 274 11793.13 213.60 52525.04 88888.00 2016-09-30 08:40:41.410 274 11793.10 213.57 52525.01 88888.00 2016-09-30 08:40:41.910 274 11793.09 213.54 52525.03 88888.00 2016-09-30 08:40:42.410 274 11793.13 213.55 52525.04 88888.00 2016-09-30 08:40:42.910 274 11793.16 213.51 52525.03 88888.00 2016-09-30 08:40:43.410 274 11793.13 213.44 52525.04 88888.00 2016-09-30 08:40:43.910 274 11793.05 213.42 52525.09 88888.00 2016-09-30 08:40:44.410 274 11792.99 213.40 52525.19 88888.00 2016-09-30 08:40:44.910 274 11793.01 213.29 52525.19 88888.00 2016-09-30 08:40:45.410 274 11793.01 213.23 52525.17 88888.00 2016-09-30 08:40:45.910 274 11793.08 213.19 52525.17 88888.00 2016-09-30 08:40:46.410 274 11793.13 213.13 52525.17 88888.00 2016-09-30 08:40:46.910 274 11793.17 213.08 52525.14 88888.00 2016-09-30 08:40:47.410 274 11793.23 213.05 52525.17 88888.00 2016-09-30 08:40:47.910 274 11793.26 212.96 52525.14 88888.00 2016-09-30 08:40:48.410 274 11793.33 212.90 52525.07 88888.00 2016-09-30 08:40:48.910 274 11793.37 212.84 52525.03 88888.00 2016-09-30 08:40:49.410 274 11793.47 212.76 52525.02 88888.00 2016-09-30 08:40:49.910 274 11793.58 212.73 52525.02 88888.00 2016-09-30 08:40:50.410 274 11793.66 212.68 52524.99 88888.00 2016-09-30 08:40:50.910 274 11793.71 212.65 52524.99 88888.00 2016-09-30 08:40:51.410 274 11793.66 212.68 52525.05 88888.00 2016-09-30 08:40:51.910 274 11793.52 212.71 52525.09 88888.00 2016-09-30 08:40:52.410 274 11793.49 212.76 52525.19 88888.00 2016-09-30 08:40:52.910 274 11793.58 212.70 52525.12 88888.00 2016-09-30 08:40:53.410 274 11793.71 212.65 52525.04 88888.00 2016-09-30 08:40:53.910 274 11793.72 212.63 52525.04 88888.00 2016-09-30 08:40:54.410 274 11793.72 212.62 52525.08 88888.00 2016-09-30 08:40:54.910 274 11793.81 212.60 52525.01 88888.00 2016-09-30 08:40:55.410 274 11793.89 212.61 52524.99 88888.00 2016-09-30 08:40:55.910 274 11794.01 212.66 52524.91 88888.00 2016-09-30 08:40:56.410 274 11794.07 212.67 52524.86 88888.00 2016-09-30 08:40:56.910 274 11794.06 212.68 52524.86 88888.00 2016-09-30 08:40:57.410 274 11794.06 212.66 52524.88 88888.00 2016-09-30 08:40:57.910 274 11794.05 212.68 52524.91 88888.00 2016-09-30 08:40:58.410 274 11794.01 212.71 52524.87 88888.00 2016-09-30 08:40:58.910 274 11793.93 212.76 52524.93 88888.00 2016-09-30 08:40:59.410 274 11793.84 212.79 52525.07 88888.00 2016-09-30 08:40:59.910 274 11793.78 212.80 52525.12 88888.00 2016-09-30 08:41:00.410 274 11793.79 212.83 52525.07 88888.00 2016-09-30 08:41:00.910 274 11793.78 212.85 52525.03 88888.00 2016-09-30 08:41:01.410 274 11793.80 212.85 52525.03 88888.00 2016-09-30 08:41:01.910 274 11793.84 212.89 52525.01 88888.00 2016-09-30 08:41:02.410 274 11793.79 212.94 52525.01 88888.00 2016-09-30 08:41:02.910 274 11793.61 212.99 52525.10 88888.00 2016-09-30 08:41:03.410 274 11793.51 213.08 52525.16 88888.00 2016-09-30 08:41:03.910 274 11793.52 213.10 52525.09 88888.00 2016-09-30 08:41:04.410 274 11793.50 213.10 52525.12 88888.00 2016-09-30 08:41:04.910 274 11793.56 213.09 52525.10 88888.00 2016-09-30 08:41:05.410 274 11793.72 213.14 52524.94 88888.00 2016-09-30 08:41:05.910 274 11793.75 213.19 52524.90 88888.00 2016-09-30 08:41:06.410 274 11793.72 213.24 52524.86 88888.00 2016-09-30 08:41:06.910 274 11793.63 213.28 52524.90 88888.00 2016-09-30 08:41:07.410 274 11793.54 213.28 52525.01 88888.00 2016-09-30 08:41:07.910 274 11793.54 213.31 52524.99 88888.00 2016-09-30 08:41:08.410 274 11793.52 213.31 52525.01 88888.00 2016-09-30 08:41:08.910 274 11793.51 213.30 52525.04 88888.00 2016-09-30 08:41:09.410 274 11793.40 213.33 52525.10 88888.00 2016-09-30 08:41:09.910 274 11793.32 213.35 52525.18 88888.00 2016-09-30 08:41:10.410 274 11793.32 213.38 52525.17 88888.00 2016-09-30 08:41:10.910 274 11793.35 213.36 52525.14 88888.00 2016-09-30 08:41:11.410 274 11793.41 213.38 52525.07 88888.00 2016-09-30 08:41:11.910 274 11793.49 213.36 52525.00 88888.00 2016-09-30 08:41:12.410 274 11793.42 213.35 52525.02 88888.00 2016-09-30 08:41:12.910 274 11793.35 213.33 52525.08 88888.00 2016-09-30 08:41:13.410 274 11793.33 213.29 52525.11 88888.00 2016-09-30 08:41:13.910 274 11793.33 213.29 52525.09 88888.00 2016-09-30 08:41:14.410 274 11793.33 213.25 52525.11 88888.00 2016-09-30 08:41:14.910 274 11793.32 213.21 52525.10 88888.00 2016-09-30 08:41:15.410 274 11793.30 213.15 52525.11 88888.00 2016-09-30 08:41:15.910 274 11793.27 213.14 52525.13 88888.00 2016-09-30 08:41:16.410 274 11793.31 213.10 52525.13 88888.00 2016-09-30 08:41:16.910 274 11793.33 213.06 52525.11 88888.00 2016-09-30 08:41:17.410 274 11793.34 213.02 52525.05 88888.00 2016-09-30 08:41:17.910 274 11793.34 212.95 52525.02 88888.00 2016-09-30 08:41:18.410 274 11793.34 212.84 52525.00 88888.00 2016-09-30 08:41:18.910 274 11793.33 212.76 52525.01 88888.00 2016-09-30 08:41:19.410 274 11793.39 212.71 52525.04 88888.00 2016-09-30 08:41:19.910 274 11793.40 212.71 52525.04 88888.00 2016-09-30 08:41:20.411 274 11793.43 212.61 52525.09 88888.00 2016-09-30 08:41:20.911 274 11793.41 212.55 52525.11 88888.00 2016-09-30 08:41:21.411 274 11793.40 212.50 52525.10 88888.00 2016-09-30 08:41:21.911 274 11793.47 212.42 52525.00 88888.00 2016-09-30 08:41:22.411 274 11793.57 212.35 52524.94 88888.00 2016-09-30 08:41:22.911 274 11793.61 212.28 52524.93 88888.00 2016-09-30 08:41:23.411 274 11793.69 212.25 52524.88 88888.00 2016-09-30 08:41:23.911 274 11793.76 212.22 52524.85 88888.00 2016-09-30 08:41:24.411 274 11793.79 212.19 52524.79 88888.00 2016-09-30 08:41:24.911 274 11793.78 212.14 52524.83 88888.00 2016-09-30 08:41:25.411 274 11793.79 212.14 52524.86 88888.00 2016-09-30 08:41:25.911 274 11793.86 212.12 52524.86 88888.00 2016-09-30 08:41:26.411 274 11793.84 212.13 52524.86 88888.00 2016-09-30 08:41:26.911 274 11793.85 212.13 52524.90 88888.00 2016-09-30 08:41:27.411 274 11793.95 212.14 52524.84 88888.00 2016-09-30 08:41:27.911 274 11793.96 212.13 52524.84 88888.00 2016-09-30 08:41:28.411 274 11793.95 212.16 52524.83 88888.00 2016-09-30 08:41:28.911 274 11793.97 212.21 52524.84 88888.00 2016-09-30 08:41:29.411 274 11794.07 212.18 52524.87 88888.00 2016-09-30 08:41:29.911 274 11794.05 212.16 52524.91 88888.00 2016-09-30 08:41:30.411 274 11794.09 212.21 52524.90 88888.00 2016-09-30 08:41:30.911 274 11794.11 212.24 52524.86 88888.00 2016-09-30 08:41:31.411 274 11794.10 212.29 52524.86 88888.00 2016-09-30 08:41:31.911 274 11794.13 212.32 52524.82 88888.00 2016-09-30 08:41:32.411 274 11794.12 212.35 52524.85 88888.00 2016-09-30 08:41:32.911 274 11794.05 212.38 52525.01 88888.00 2016-09-30 08:41:33.411 274 11791.50 213.22 52527.68 88888.00 2016-09-30 08:41:33.911 274 11783.07 215.90 52537.72 88888.00 2016-09-30 08:41:34.411 274 11779.32 217.12 52542.29 88888.00 2016-09-30 08:41:34.911 274 11778.85 217.29 52542.88 88888.00 2016-09-30 08:41:35.411 274 11778.84 217.33 52542.90 88888.00 2016-09-30 08:41:35.911 274 11778.79 217.35 52542.91 88888.00 2016-09-30 08:41:36.411 274 11778.71 217.37 52542.94 88888.00 2016-09-30 08:41:36.911 274 11778.69 217.39 52542.97 88888.00 2016-09-30 08:41:37.411 274 11778.69 217.37 52542.97 88888.00 2016-09-30 08:41:37.911 274 11778.67 217.40 52542.99 88888.00 2016-09-30 08:41:38.411 274 11778.60 217.38 52543.00 88888.00 2016-09-30 08:41:38.911 274 11778.52 217.35 52543.02 88888.00 2016-09-30 08:41:39.411 274 11778.51 217.30 52543.01 88888.00 2016-09-30 08:41:39.911 274 11778.50 217.21 52543.05 88888.00 2016-09-30 08:41:40.411 274 11778.43 217.15 52543.08 88888.00 2016-09-30 08:41:40.911 274 11778.37 217.11 52543.09 88888.00 2016-09-30 08:41:41.411 274 11778.33 217.04 52543.05 88888.00 2016-09-30 08:41:41.911 274 11778.33 216.99 52543.01 88888.00 2016-09-30 08:41:42.411 274 11779.79 216.42 52541.26 88888.00 2016-09-30 08:41:42.911 274 11788.68 213.52 52530.65 88888.00 2016-09-30 08:41:43.411 274 11792.29 212.23 52526.25 88888.00 2016-09-30 08:41:43.911 274 11792.97 211.94 52525.49 88888.00 2016-09-30 08:41:44.411 274 11793.17 211.85 52525.31 88888.00 2016-09-30 08:41:44.911 274 11793.19 211.77 52525.23 88888.00 2016-09-30 08:41:45.411 274 11793.25 211.71 52525.19 88888.00 2016-09-30 08:41:45.911 274 11793.27 211.68 52525.16 88888.00 2016-09-30 08:41:46.411 274 11793.28 211.61 52525.12 88888.00 2016-09-30 08:41:46.911 274 11793.31 211.53 52525.05 88888.00 2016-09-30 08:41:47.411 274 11793.27 211.46 52525.07 88888.00 2016-09-30 08:41:47.911 274 11793.23 211.42 52525.08 88888.00 2016-09-30 08:41:48.411 274 11793.21 211.41 52525.10 88888.00 2016-09-30 08:41:48.911 274 11793.18 211.40 52525.12 88888.00 2016-09-30 08:41:49.411 274 11793.09 211.37 52525.14 88888.00 2016-09-30 08:41:49.911 274 11792.96 211.32 52525.26 88888.00 2016-09-30 08:41:50.411 274 11792.97 211.30 52525.27 88888.00 2016-09-30 08:41:50.911 274 11793.02 211.30 52525.21 88888.00 2016-09-30 08:41:51.411 274 11793.01 211.30 52525.20 88888.00 2016-09-30 08:41:51.911 274 11792.97 211.27 52525.21 88888.00 2016-09-30 08:41:52.411 274 11792.92 211.25 52525.21 88888.00 2016-09-30 08:41:52.911 274 11792.89 211.22 52525.18 88888.00 2016-09-30 08:41:53.411 274 11792.91 211.22 52525.12 88888.00 2016-09-30 08:41:53.911 274 11792.90 211.19 52525.13 88888.00 2016-09-30 08:41:54.411 274 11792.86 211.18 52525.12 88888.00 2016-09-30 08:41:54.911 274 11792.81 211.13 52525.10 88888.00 2016-09-30 08:41:55.411 274 11792.75 211.11 52525.12 88888.00 2016-09-30 08:41:55.911 274 11792.79 211.10 52525.16 88888.00 2016-09-30 08:41:56.411 274 11792.84 211.12 52525.08 88888.00 2016-09-30 08:41:56.911 274 11792.84 211.15 52525.09 88888.00 2016-09-30 08:41:57.411 274 11792.91 211.12 52525.05 88888.00 2016-09-30 08:41:57.911 274 11792.96 211.11 52525.01 88888.00 2016-09-30 08:41:58.411 274 11792.88 211.11 52525.11 88888.00 2016-09-30 08:41:58.911 274 11792.87 211.11 52525.17 88888.00 2016-09-30 08:41:59.411 274 11792.95 211.09 52525.08 88888.00 2016-09-30 08:41:59.911 274 11793.05 211.07 52525.03 88888.00 2016-09-30 08:42:00.411 274 11793.04 211.05 52525.03 88888.00 2016-09-30 08:42:00.911 274 11793.08 211.01 52525.01 88888.00 2016-09-30 08:42:01.411 274 11793.13 211.01 52524.98 88888.00 2016-09-30 08:42:01.911 274 11793.18 211.01 52524.99 88888.00 2016-09-30 08:42:02.411 274 11793.23 211.05 52525.07 88888.00 2016-09-30 08:42:02.911 274 11793.24 211.00 52525.10 88888.00 2016-09-30 08:42:03.411 274 11793.30 211.01 52525.00 88888.00 2016-09-30 08:42:03.911 274 11793.39 211.01 52524.96 88888.00 2016-09-30 08:42:04.411 274 11793.44 210.99 52524.96 88888.00 2016-09-30 08:42:04.911 274 11793.48 211.00 52525.00 88888.00 2016-09-30 08:42:05.411 274 11793.48 210.99 52525.03 88888.00 2016-09-30 08:42:05.911 274 11793.48 210.97 52525.04 88888.00 2016-09-30 08:42:06.411 274 11793.45 210.95 52525.01 88888.00 2016-09-30 08:42:06.911 274 11793.50 210.95 52525.03 88888.00 2016-09-30 08:42:07.411 274 11793.54 210.95 52525.08 88888.00 2016-09-30 08:42:07.911 274 11793.57 210.92 52525.03 88888.00 2016-09-30 08:42:08.411 274 11793.61 210.93 52524.98 88888.00 2016-09-30 08:42:08.911 274 11793.60 210.93 52524.98 88888.00 2016-09-30 08:42:09.411 274 11793.59 210.89 52525.02 88888.00 2016-09-30 08:42:09.911 274 11793.62 210.87 52525.02 88888.00 2016-09-30 08:42:10.411 274 11793.61 210.90 52525.02 88888.00 2016-09-30 08:42:10.911 274 11793.60 210.89 52525.05 88888.00 2016-09-30 08:42:11.411 274 11793.63 210.81 52525.01 88888.00 2016-09-30 08:42:11.911 274 11793.76 210.78 52524.93 88888.00 2016-09-30 08:42:12.411 274 11793.81 210.73 52524.87 88888.00 2016-09-30 08:42:12.911 274 11793.80 210.68 52524.87 88888.00 2016-09-30 08:42:13.411 274 11793.75 210.64 52524.84 88888.00 2016-09-30 08:42:13.911 274 11793.74 210.64 52524.84 88888.00 2016-09-30 08:42:14.411 274 11793.70 210.63 52524.82 88888.00 2016-09-30 08:42:14.911 274 11793.67 210.57 52524.84 88888.00 2016-09-30 08:42:15.411 274 11793.66 210.49 52524.82 88888.00 2016-09-30 08:42:15.911 274 11793.65 210.44 52524.82 88888.00 2016-09-30 08:42:16.411 274 11793.67 210.39 52524.82 88888.00 2016-09-30 08:42:16.911 274 11793.70 210.34 52524.81 88888.00 2016-09-30 08:42:17.411 274 11793.68 210.34 52524.79 88888.00 2016-09-30 08:42:17.911 274 11793.68 210.34 52524.76 88888.00 2016-09-30 08:42:18.411 274 11793.63 210.30 52524.75 88888.00 2016-09-30 08:42:18.911 274 11793.59 210.30 52524.76 88888.00 2016-09-30 08:42:19.411 274 11793.58 210.27 52524.74 88888.00 2016-09-30 08:42:19.911 274 11793.58 210.25 52524.74 88888.00 2016-09-30 08:42:20.411 274 11793.57 210.24 52524.72 88888.00 2016-09-30 08:42:20.911 274 11793.56 210.23 52524.68 88888.00 2016-09-30 08:42:21.411 274 11793.56 210.20 52524.67 88888.00 2016-09-30 08:42:21.911 274 11793.57 210.15 52524.68 88888.00 2016-09-30 08:42:22.411 274 11793.58 210.14 52524.69 88888.00 2016-09-30 08:42:22.911 274 11793.54 210.12 52524.73 88888.00 2016-09-30 08:42:23.411 274 11793.53 210.14 52524.74 88888.00 2016-09-30 08:42:23.911 274 11793.51 210.15 52524.78 88888.00 2016-09-30 08:42:24.411 274 11793.45 210.14 52524.83 88888.00 2016-09-30 08:42:24.911 274 11793.47 210.16 52524.88 88888.00 2016-09-30 08:42:25.411 274 11793.47 210.20 52524.91 88888.00 2016-09-30 08:42:25.911 274 11793.54 210.19 52524.81 88888.00 2016-09-30 08:42:26.411 274 11793.56 210.20 52524.75 88888.00 2016-09-30 08:42:26.911 274 11793.62 210.22 52524.72 88888.00 2016-09-30 08:42:27.411 274 11793.65 210.21 52524.66 88888.00 2016-09-30 08:42:27.911 274 11793.67 210.18 52524.64 88888.00 2016-09-30 08:42:28.411 274 11793.70 210.14 52524.61 88888.00 2016-09-30 08:42:28.911 274 11793.71 210.14 52524.63 88888.00 2016-09-30 08:42:29.411 274 11793.70 210.19 52524.61 88888.00 2016-09-30 08:42:29.911 274 11793.75 210.19 52524.66 88888.00 2016-09-30 08:42:30.411 274 11793.75 210.25 52524.66 88888.00 2016-09-30 08:42:30.911 274 11793.72 210.28 52524.67 88888.00 2016-09-30 08:42:31.411 274 11793.75 210.29 52524.66 88888.00 2016-09-30 08:42:31.911 274 11793.76 210.27 52524.65 88888.00 2016-09-30 08:42:32.411 274 11793.74 210.27 52524.67 88888.00 2016-09-30 08:42:32.911 274 11793.68 210.27 52524.72 88888.00 2016-09-30 08:42:33.411 274 11793.68 210.29 52524.74 88888.00 2016-09-30 08:42:33.911 274 11793.71 210.33 52524.72 88888.00 2016-09-30 08:42:34.411 274 11793.75 210.27 52524.73 88888.00 2016-09-30 08:42:34.911 274 11793.76 210.31 52524.74 88888.00 2016-09-30 08:42:35.411 274 11793.75 210.40 52524.72 88888.00 2016-09-30 08:42:35.911 274 11793.77 210.48 52524.75 88888.00 2016-09-30 08:42:36.411 274 11793.78 210.49 52524.74 88888.00 2016-09-30 08:42:36.911 274 11793.71 210.52 52524.73 88888.00 2016-09-30 08:42:37.411 274 11793.69 210.54 52524.76 88888.00 2016-09-30 08:42:37.911 274 11793.65 210.55 52524.81 88888.00 2016-09-30 08:42:38.411 274 11793.63 210.59 52524.83 88888.00 2016-09-30 08:42:38.911 274 11793.67 210.60 52524.83 88888.00 2016-09-30 08:42:39.411 274 11793.69 210.68 52524.87 88888.00 2016-09-30 08:42:39.911 274 11793.69 210.68 52524.92 88888.00 2016-09-30 08:42:40.411 274 11793.67 210.69 52524.91 88888.00 2016-09-30 08:42:40.911 274 11793.65 210.71 52524.91 88888.00 2016-09-30 08:42:41.411 274 11793.62 210.72 52524.95 88888.00 2016-09-30 08:42:41.911 274 11793.58 210.80 52524.96 88888.00 2016-09-30 08:42:42.411 274 11793.52 210.80 52524.98 88888.00 2016-09-30 08:42:42.911 274 11793.52 210.77 52524.98 88888.00 2016-09-30 08:42:43.411 274 11793.52 210.81 52524.98 88888.00 2016-09-30 08:42:43.911 274 11793.52 210.84 52524.96 88888.00 2016-09-30 08:42:44.411 274 11793.76 210.82 52524.77 88888.00 2016-09-30 08:42:44.911 274 11793.89 210.78 52524.66 88888.00 2016-09-30 08:42:45.411 274 11793.91 210.82 52524.63 88888.00 2016-09-30 08:42:45.911 274 11793.85 210.82 52524.68 88888.00 2016-09-30 08:42:46.411 274 11793.86 210.86 52524.69 88888.00 2016-09-30 08:42:46.911 274 11793.86 210.83 52524.65 88888.00 2016-09-30 08:42:47.411 274 11793.87 210.78 52524.66 88888.00 2016-09-30 08:42:47.911 274 11793.89 210.73 52524.69 88888.00 2016-09-30 08:42:48.411 274 11793.95 210.77 52524.66 88888.00 2016-09-30 08:42:48.911 274 11793.96 210.73 52524.65 88888.00 2016-09-30 08:42:49.411 274 11793.89 210.73 52524.68 88888.00 2016-09-30 08:42:49.911 274 11793.60 210.71 52524.90 88888.00 2016-09-30 08:42:50.411 274 11793.58 210.67 52524.95 88888.00 2016-09-30 08:42:50.911 274 11793.60 210.60 52524.99 88888.00 2016-09-30 08:42:51.411 274 11793.60 210.59 52525.01 88888.00 2016-09-30 08:42:51.911 274 11793.59 210.55 52525.01 88888.00 2016-09-30 08:42:52.411 274 11793.60 210.52 52525.04 88888.00 2016-09-30 08:42:52.911 274 11793.60 210.50 52525.03 88888.00 2016-09-30 08:42:53.411 274 11793.60 210.44 52525.05 88888.00 2016-09-30 08:42:53.911 274 11793.62 210.38 52525.03 88888.00 2016-09-30 08:42:54.411 274 11793.63 210.39 52525.01 88888.00 2016-09-30 08:42:54.911 274 11793.67 210.35 52525.00 88888.00 2016-09-30 08:42:55.411 274 11793.63 210.30 52525.01 88888.00 2016-09-30 08:42:55.911 274 11793.65 210.21 52524.99 88888.00 2016-09-30 08:42:56.411 274 11793.69 210.18 52524.96 88888.00 2016-09-30 08:42:56.911 274 11793.70 210.14 52524.96 88888.00 2016-09-30 08:42:57.411 274 11793.69 210.14 52525.00 88888.00 2016-09-30 08:42:57.911 274 11793.70 210.10 52525.01 88888.00 2016-09-30 08:42:58.411 274 11793.71 210.03 52525.01 88888.00 2016-09-30 08:42:58.911 274 11793.72 209.99 52525.02 88888.00 2016-09-30 08:42:59.411 274 11793.72 209.99 52525.01 88888.00 2016-09-30 08:42:59.911 274 11793.77 209.93 52524.99 88888.00 2016-09-30 08:43:00.411 274 11793.76 209.89 52524.96 88888.00 2016-09-30 08:43:00.911 274 11793.72 209.83 52525.00 88888.00 2016-09-30 08:43:01.411 274 11793.74 209.77 52525.02 88888.00 2016-09-30 08:43:01.911 274 11793.72 209.75 52525.01 88888.00 2016-09-30 08:43:02.411 274 11793.77 209.75 52524.95 88888.00 2016-09-30 08:43:02.911 274 11793.83 209.72 52524.92 88888.00 2016-09-30 08:43:03.411 274 11793.86 209.71 52524.90 88888.00 2016-09-30 08:43:03.911 274 11793.86 209.72 52524.95 88888.00 2016-09-30 08:43:04.411 274 11793.88 209.65 52524.94 88888.00 2016-09-30 08:43:04.911 274 11793.93 209.61 52524.93 88888.00 2016-09-30 08:43:05.411 274 11793.98 209.61 52524.94 88888.00 2016-09-30 08:43:05.911 274 11794.01 209.55 52524.92 88888.00 2016-09-30 08:43:06.411 274 11794.06 209.53 52524.92 88888.00 2016-09-30 08:43:06.911 274 11794.06 209.52 52524.91 88888.00 2016-09-30 08:43:07.411 274 11794.10 209.51 52524.84 88888.00 2016-09-30 08:43:07.911 274 11794.18 209.52 52524.83 88888.00 2016-09-30 08:43:08.411 274 11794.15 209.50 52524.88 88888.00 2016-09-30 08:43:08.911 274 11794.04 209.46 52524.96 88888.00 2016-09-30 08:43:09.411 274 11794.10 209.48 52524.96 88888.00 2016-09-30 08:43:09.911 274 11794.18 209.48 52524.92 88888.00 2016-09-30 08:43:10.411 274 11794.29 209.46 52524.83 88888.00 2016-09-30 08:43:10.911 274 11794.41 209.46 52524.74 88888.00 2016-09-30 08:43:11.411 274 11794.49 209.46 52524.68 88888.00 2016-09-30 08:43:11.911 274 11794.54 209.48 52524.67 88888.00 2016-09-30 08:43:12.411 274 11794.54 209.50 52524.75 88888.00 2016-09-30 08:43:12.911 274 11794.62 209.50 52524.77 88888.00 2016-09-30 08:43:13.411 274 11794.67 209.51 52524.72 88888.00 2016-09-30 08:43:13.911 274 11794.76 209.54 52524.65 88888.00 2016-09-30 08:43:14.411 274 11794.80 209.60 52524.68 88888.00 2016-09-30 08:43:14.911 274 11794.79 209.58 52524.72 88888.00 2016-09-30 08:43:15.411 274 11794.77 209.63 52524.74 88888.00 2016-09-30 08:43:15.911 274 11794.75 209.69 52524.74 88888.00 2016-09-30 08:43:16.411 274 11794.76 209.67 52524.69 88888.00 2016-09-30 08:43:16.911 274 11794.67 209.69 52524.70 88888.00 2016-09-30 08:43:17.411 274 11794.65 209.70 52524.72 88888.00 2016-09-30 08:43:17.911 274 11794.63 209.71 52524.75 88888.00 2016-09-30 08:43:18.411 274 11794.57 209.74 52524.77 88888.00 2016-09-30 08:43:18.911 274 11794.62 209.71 52524.70 88888.00 2016-09-30 08:43:19.411 274 11794.73 209.70 52524.59 88888.00 2016-09-30 08:43:19.911 274 11794.70 209.70 52524.56 88888.00 2016-09-30 08:43:20.411 274 11794.65 209.67 52524.63 88888.00 2016-09-30 08:43:20.911 274 11794.66 209.67 52524.61 88888.00 2016-09-30 08:43:21.411 274 11794.64 209.71 52524.58 88888.00 2016-09-30 08:43:21.911 274 11794.60 209.72 52524.56 88888.00 2016-09-30 08:43:22.411 274 11794.55 209.69 52524.58 88888.00 2016-09-30 08:43:22.911 274 11794.50 209.69 52524.60 88888.00 2016-09-30 08:43:23.411 274 11794.46 209.70 52524.61 88888.00 2016-09-30 08:43:23.911 274 11794.44 209.72 52524.60 88888.00 2016-09-30 08:43:24.411 274 11794.44 209.71 52524.66 88888.00 2016-09-30 08:43:24.911 274 11794.40 209.70 52524.66 88888.00 2016-09-30 08:43:25.411 274 11794.38 209.74 52524.65 88888.00 2016-09-30 08:43:25.911 274 11794.33 209.77 52524.68 88888.00 2016-09-30 08:43:26.411 274 11794.28 209.83 52524.72 88888.00 2016-09-30 08:43:26.911 274 11794.21 209.86 52524.72 88888.00 2016-09-30 08:43:27.411 274 11794.19 209.86 52524.73 88888.00 2016-09-30 08:43:27.911 274 11794.13 209.94 52524.76 88888.00 2016-09-30 08:43:28.411 274 11794.09 210.00 52524.79 88888.00 2016-09-30 08:43:28.911 274 11794.02 210.05 52524.78 88888.00 2016-09-30 08:43:29.411 274 11794.00 210.12 52524.77 88888.00 2016-09-30 08:43:29.911 274 11793.96 210.19 52524.73 88888.00 2016-09-30 08:43:30.411 274 11793.89 210.29 52524.70 88888.00 2016-09-30 08:43:30.911 274 11793.83 210.39 52524.74 88888.00 2016-09-30 08:43:31.411 274 11793.79 210.42 52524.77 88888.00 2016-09-30 08:43:31.911 274 11793.76 210.47 52524.82 88888.00 2016-09-30 08:43:32.411 274 11793.72 210.54 52524.84 88888.00 2016-09-30 08:43:32.911 274 11793.70 210.62 52524.84 88888.00 2016-09-30 08:43:33.411 274 11793.69 210.66 52524.82 88888.00 2016-09-30 08:43:33.911 274 11793.66 210.70 52524.87 88888.00 2016-09-30 08:43:34.411 274 11793.66 210.69 52524.90 88888.00 2016-09-30 08:43:34.911 274 11793.62 210.74 52524.91 88888.00 2016-09-30 08:43:35.411 274 11793.62 210.80 52524.88 88888.00 2016-09-30 08:43:35.911 274 11793.62 210.83 52524.92 88888.00 2016-09-30 08:43:36.411 274 11793.63 210.87 52524.94 88888.00 2016-09-30 08:43:36.911 274 11793.67 210.88 52524.94 88888.00 2016-09-30 08:43:37.411 274 11793.70 210.89 52524.92 88888.00 2016-09-30 08:43:37.911 274 11793.74 210.86 52524.90 88888.00 2016-09-30 08:43:38.411 274 11793.78 210.83 52524.92 88888.00 2016-09-30 08:43:38.911 274 11793.83 210.83 52524.91 88888.00 2016-09-30 08:43:39.411 274 11793.89 210.83 52524.88 88888.00 2016-09-30 08:43:39.911 274 11793.93 210.81 52524.87 88888.00 2016-09-30 08:43:40.411 274 11793.98 210.76 52524.87 88888.00 2016-09-30 08:43:40.911 274 11794.06 210.72 52524.86 88888.00 2016-09-30 08:43:41.411 274 11794.11 210.70 52524.85 88888.00 2016-09-30 08:43:41.911 274 11794.22 210.66 52524.79 88888.00 2016-09-30 08:43:42.411 274 11794.30 210.64 52524.76 88888.00 2016-09-30 08:43:42.911 274 11794.35 210.63 52524.76 88888.00 2016-09-30 08:43:43.411 274 11794.37 210.61 52524.77 88888.00 2016-09-30 08:43:43.911 274 11794.48 210.61 52524.77 88888.00 2016-09-30 08:43:44.411 274 11794.53 210.58 52524.77 88888.00 2016-09-30 08:43:44.911 274 11794.57 210.52 52524.78 88888.00 2016-09-30 08:43:45.411 274 11794.64 210.50 52524.81 88888.00 2016-09-30 08:43:45.911 274 11794.66 210.45 52524.79 88888.00 2016-09-30 08:43:46.411 274 11794.72 210.47 52524.78 88888.00 2016-09-30 08:43:46.911 274 11794.77 210.49 52524.77 88888.00 2016-09-30 08:43:47.411 274 11794.81 210.44 52524.74 88888.00 2016-09-30 08:43:47.911 274 11794.82 210.40 52524.77 88888.00 2016-09-30 08:43:48.411 274 11794.84 210.42 52524.73 88888.00 2016-09-30 08:43:48.911 274 11794.84 210.44 52524.77 88888.00 2016-09-30 08:43:49.411 274 11794.85 210.41 52524.79 88888.00 2016-09-30 08:43:49.911 274 11794.85 210.40 52524.79 88888.00 2016-09-30 08:43:50.411 274 11794.85 210.35 52524.78 88888.00 2016-09-30 08:43:50.911 274 11794.88 210.34 52524.81 88888.00 2016-09-30 08:43:51.411 274 11794.86 210.34 52524.83 88888.00 2016-09-30 08:43:51.911 274 11794.76 210.27 52524.86 88888.00 2016-09-30 08:43:52.411 274 11794.70 210.23 52524.92 88888.00 2016-09-30 08:43:52.911 274 11794.68 210.16 52524.87 88888.00 2016-09-30 08:43:53.411 274 11794.66 210.12 52524.85 88888.00 2016-09-30 08:43:53.911 274 11794.63 210.05 52524.87 88888.00 2016-09-30 08:43:54.411 274 11794.56 209.96 52524.92 88888.00 2016-09-30 08:43:54.911 274 11794.54 209.93 52524.96 88888.00 2016-09-30 08:43:55.411 274 11794.47 209.89 52524.96 88888.00 2016-09-30 08:43:55.911 274 11794.45 209.87 52524.96 88888.00 2016-09-30 08:43:56.411 274 11794.45 209.84 52524.94 88888.00 2016-09-30 08:43:56.911 274 11794.40 209.80 52524.93 88888.00 2016-09-30 08:43:57.411 274 11794.37 209.74 52524.96 88888.00 2016-09-30 08:43:57.911 274 11794.36 209.75 52524.95 88888.00 2016-09-30 08:43:58.411 274 11794.33 209.72 52524.98 88888.00 2016-09-30 08:43:58.911 274 11794.31 209.70 52524.95 88888.00 2016-09-30 08:43:59.411 274 11794.30 209.67 52524.95 88888.00 2016-09-30 08:43:59.911 274 11794.31 209.66 52524.93 88888.00 2016-09-30 08:44:00.411 274 11794.29 209.65 52524.92 88888.00 2016-09-30 08:44:00.911 274 11794.26 209.62 52524.92 88888.00 2016-09-30 08:44:01.411 274 11794.19 209.61 52524.95 88888.00 2016-09-30 08:44:01.911 274 11794.16 209.58 52524.95 88888.00 2016-09-30 08:44:02.411 274 11794.13 209.56 52524.98 88888.00 2016-09-30 08:44:02.911 274 11794.10 209.55 52524.99 88888.00 2016-09-30 08:44:03.411 274 11794.06 209.55 52524.95 88888.00 2016-09-30 08:44:03.911 274 11794.07 209.55 52524.91 88888.00 2016-09-30 08:44:04.411 274 11794.11 209.56 52524.88 88888.00 2016-09-30 08:44:04.911 274 11794.10 209.57 52524.90 88888.00 2016-09-30 08:44:05.412 274 11794.04 209.61 52524.87 88888.00 2016-09-30 08:44:05.912 274 11794.05 209.61 52524.86 88888.00 2016-09-30 08:44:06.412 274 11794.02 209.63 52524.87 88888.00 2016-09-30 08:44:06.912 274 11794.00 209.65 52524.86 88888.00 2016-09-30 08:44:07.412 274 11794.00 209.65 52524.86 88888.00 2016-09-30 08:44:07.912 274 11793.95 209.65 52524.86 88888.00 2016-09-30 08:44:08.412 274 11793.91 209.63 52524.85 88888.00 2016-09-30 08:44:08.912 274 11793.88 209.62 52524.88 88888.00 2016-09-30 08:44:09.412 274 11793.89 209.60 52524.88 88888.00 2016-09-30 08:44:09.912 274 11793.91 209.55 52524.90 88888.00 2016-09-30 08:44:10.412 274 11793.92 209.56 52524.91 88888.00 2016-09-30 08:44:10.912 274 11793.87 209.57 52524.88 88888.00 2016-09-30 08:44:11.412 274 11793.84 209.54 52524.90 88888.00 2016-09-30 08:44:11.912 274 11793.84 209.47 52524.84 88888.00 2016-09-30 08:44:12.412 274 11793.81 209.43 52524.83 88888.00 2016-09-30 08:44:12.912 274 11793.85 209.42 52524.86 88888.00 2016-09-30 08:44:13.412 274 11793.84 209.40 52524.86 88888.00 2016-09-30 08:44:13.912 274 11793.86 209.38 52524.83 88888.00 2016-09-30 08:44:14.412 274 11793.93 209.37 52524.78 88888.00 2016-09-30 08:44:14.912 274 11793.97 209.28 52524.78 88888.00 2016-09-30 08:44:15.412 274 11794.01 209.22 52524.78 88888.00 2016-09-30 08:44:15.912 274 11794.04 209.16 52524.75 88888.00 2016-09-30 08:44:16.412 274 11794.11 209.12 52524.72 88888.00 2016-09-30 08:44:16.912 274 11794.15 209.08 52524.68 88888.00 2016-09-30 08:44:17.412 274 11794.21 209.06 52524.70 88888.00 2016-09-30 08:44:17.912 274 11794.24 209.03 52524.73 88888.00 2016-09-30 08:44:18.412 274 11794.27 209.02 52524.66 88888.00 2016-09-30 08:44:18.912 274 11794.28 208.98 52524.66 88888.00 2016-09-30 08:44:19.412 274 11794.35 208.95 52524.66 88888.00 2016-09-30 08:44:19.912 274 11794.38 208.99 52524.61 88888.00 2016-09-30 08:44:20.412 274 11794.42 209.00 52524.57 88888.00 2016-09-30 08:44:20.912 274 11794.45 209.03 52524.58 88888.00 2016-09-30 08:44:21.412 274 11794.39 209.07 52524.64 88888.00 2016-09-30 08:44:21.912 274 11794.44 209.07 52524.60 88888.00 2016-09-30 08:44:22.412 274 11794.46 209.02 52524.63 88888.00 2016-09-30 08:44:22.912 274 11794.45 209.09 52524.65 88888.00 2016-09-30 08:44:23.412 274 11794.42 209.16 52524.64 88888.00 2016-09-30 08:44:23.912 274 11794.37 209.24 52524.69 88888.00 2016-09-30 08:44:24.412 274 11794.40 209.28 52524.67 88888.00 2016-09-30 08:44:24.912 274 11794.40 209.31 52524.65 88888.00 2016-09-30 08:44:25.412 274 11794.36 209.31 52524.64 88888.00 2016-09-30 08:44:25.912 274 11794.30 209.33 52524.64 88888.00 2016-09-30 08:44:26.412 274 11794.28 209.38 52524.60 88888.00 2016-09-30 08:44:26.912 274 11794.29 209.41 52524.61 88888.00 2016-09-30 08:44:27.412 274 11794.28 209.42 52524.64 88888.00 2016-09-30 08:44:27.912 274 11794.19 209.44 52524.63 88888.00 2016-09-30 08:44:28.412 274 11794.13 209.47 52524.65 88888.00 2016-09-30 08:44:28.912 274 11794.07 209.50 52524.70 88888.00 2016-09-30 08:44:29.412 274 11794.06 209.53 52524.69 88888.00 2016-09-30 08:44:29.912 274 11794.07 209.54 52524.65 88888.00 2016-09-30 08:44:30.412 274 11794.04 209.52 52524.66 88888.00 2016-09-30 08:44:30.912 274 11793.98 209.47 52524.65 88888.00 2016-09-30 08:44:31.412 274 11793.98 209.47 52524.66 88888.00 2016-09-30 08:44:31.912 274 11793.96 209.51 52524.69 88888.00 2016-09-30 08:44:32.412 274 11793.91 209.54 52524.73 88888.00 2016-09-30 08:44:32.912 274 11793.86 209.47 52524.75 88888.00 2016-09-30 08:44:33.412 274 11793.86 209.47 52524.74 88888.00 2016-09-30 08:44:33.912 274 11793.88 209.48 52524.74 88888.00 2016-09-30 08:44:34.412 274 11793.89 209.47 52524.73 88888.00 2016-09-30 08:44:34.912 274 11793.92 209.44 52524.73 88888.00 2016-09-30 08:44:35.412 274 11793.95 209.37 52524.69 88888.00 2016-09-30 08:44:35.912 274 11793.96 209.33 52524.67 88888.00 2016-09-30 08:44:36.412 274 11793.98 209.23 52524.64 88888.00 2016-09-30 08:44:36.912 274 11794.02 209.26 52524.58 88888.00 2016-09-30 08:44:37.412 274 11794.02 209.24 52524.63 88888.00 2016-09-30 08:44:37.912 274 11794.06 209.26 52524.60 88888.00 2016-09-30 08:44:38.412 274 11794.14 209.25 52524.57 88888.00 2016-09-30 08:44:38.912 274 11794.18 209.24 52524.59 88888.00 2016-09-30 08:44:39.412 274 11794.13 209.24 52524.61 88888.00 2016-09-30 08:44:39.912 274 11794.18 209.21 52524.59 88888.00 2016-09-30 08:44:40.412 274 11794.26 209.18 52524.56 88888.00 2016-09-30 08:44:40.912 274 11794.24 209.21 52524.58 88888.00 2016-09-30 08:44:41.412 274 11794.26 209.23 52524.58 88888.00 2016-09-30 08:44:41.912 274 11794.23 209.25 52524.58 88888.00 2016-09-30 08:44:42.412 274 11794.23 209.23 52524.58 88888.00 2016-09-30 08:44:42.912 274 11794.29 209.28 52524.48 88888.00 2016-09-30 08:44:43.412 274 11794.29 209.29 52524.48 88888.00 2016-09-30 08:44:43.912 274 11794.26 209.28 52524.52 88888.00 2016-09-30 08:44:44.412 274 11794.24 209.27 52524.60 88888.00 2016-09-30 08:44:44.912 274 11794.15 209.27 52524.64 88888.00 2016-09-30 08:44:45.412 274 11794.13 209.31 52524.61 88888.00 2016-09-30 08:44:45.912 274 11794.15 209.35 52524.63 88888.00 2016-09-30 08:44:46.412 274 11794.12 209.33 52524.65 88888.00 2016-09-30 08:44:46.912 274 11794.10 209.33 52524.65 88888.00 2016-09-30 08:44:47.412 274 11794.00 209.31 52524.74 88888.00 2016-09-30 08:44:47.912 274 11793.95 209.28 52524.78 88888.00 2016-09-30 08:44:48.412 274 11793.93 209.29 52524.74 88888.00 2016-09-30 08:44:48.912 274 11793.92 209.29 52524.72 88888.00 2016-09-30 08:44:49.412 274 11793.91 209.29 52524.69 88888.00 2016-09-30 08:44:49.912 274 11793.92 209.27 52524.68 88888.00 2016-09-30 08:44:50.412 274 11793.91 209.21 52524.64 88888.00 2016-09-30 08:44:50.912 274 11793.96 209.12 52524.57 88888.00 2016-09-30 08:44:51.412 274 11794.00 209.09 52524.56 88888.00 2016-09-30 08:44:51.912 274 11793.93 209.09 52524.60 88888.00 2016-09-30 08:44:52.412 274 11793.91 209.05 52524.66 88888.00 2016-09-30 08:44:52.912 274 11793.92 209.04 52524.67 88888.00 2016-09-30 08:44:53.412 274 11793.91 209.03 52524.65 88888.00 2016-09-30 08:44:53.912 274 11793.92 209.00 52524.60 88888.00 2016-09-30 08:44:54.412 274 11793.92 208.95 52524.56 88888.00 2016-09-30 08:44:54.912 274 11793.91 208.92 52524.54 88888.00 2016-09-30 08:44:55.412 274 11793.96 208.87 52524.49 88888.00 2016-09-30 08:44:55.912 274 11794.01 208.84 52524.50 88888.00 2016-09-30 08:44:56.412 274 11794.02 208.78 52524.51 88888.00 2016-09-30 08:44:56.912 274 11794.06 208.76 52524.47 88888.00 2016-09-30 08:44:57.412 274 11794.04 208.70 52524.42 88888.00 2016-09-30 08:44:57.912 274 11794.02 208.67 52524.40 88888.00 2016-09-30 08:44:58.412 274 11794.03 208.66 52524.40 88888.00 2016-09-30 08:44:58.912 274 11794.05 208.59 52524.40 88888.00 2016-09-30 08:44:59.412 274 11794.14 208.63 52524.34 88888.00 2016-09-30 08:44:59.912 274 11794.13 208.60 52524.35 88888.00 2016-09-30 08:45:00.412 274 11794.15 208.53 52524.35 88888.00 2016-09-30 08:45:00.912 274 11794.11 208.53 52524.34 88888.00 2016-09-30 08:45:01.412 274 11794.12 208.51 52524.34 88888.00 2016-09-30 08:45:01.912 274 11794.09 208.49 52524.35 88888.00 2016-09-30 08:45:02.412 274 11794.06 208.44 52524.33 88888.00 2016-09-30 08:45:02.912 274 11794.03 208.40 52524.33 88888.00 2016-09-30 08:45:03.412 274 11794.05 208.39 52524.34 88888.00 2016-09-30 08:45:03.912 274 11794.07 208.40 52524.31 88888.00 2016-09-30 08:45:04.412 274 11794.02 208.34 52524.34 88888.00 2016-09-30 08:45:04.912 274 11794.01 208.31 52524.38 88888.00 2016-09-30 08:45:05.412 274 11793.95 208.27 52524.33 88888.00 2016-09-30 08:45:05.912 274 11793.91 208.26 52524.33 88888.00 2016-09-30 08:45:06.412 274 11793.86 208.24 52524.29 88888.00 2016-09-30 08:45:06.912 274 11793.83 208.21 52524.28 88888.00 2016-09-30 08:45:07.412 274 11793.79 208.20 52524.24 88888.00 2016-09-30 08:45:07.912 274 11793.75 208.18 52524.22 88888.00 2016-09-30 08:45:08.412 274 11793.68 208.15 52524.22 88888.00 2016-09-30 08:45:08.912 274 11793.60 208.10 52524.25 88888.00 2016-09-30 08:45:09.412 274 11793.57 208.01 52524.26 88888.00 2016-09-30 08:45:09.912 274 11793.56 207.96 52524.23 88888.00 2016-09-30 08:45:10.412 274 11793.54 207.90 52524.22 88888.00 2016-09-30 08:45:10.912 274 11793.51 207.87 52524.15 88888.00 2016-09-30 08:45:11.412 274 11793.51 207.86 52524.16 88888.00 2016-09-30 08:45:11.912 274 11793.51 207.81 52524.20 88888.00 2016-09-30 08:45:12.412 274 11793.51 207.82 52524.15 88888.00 2016-09-30 08:45:12.912 274 11793.51 207.83 52524.12 88888.00 2016-09-30 08:45:13.412 274 11793.43 207.82 52524.12 88888.00 2016-09-30 08:45:13.912 274 11793.44 207.82 52524.11 88888.00 2016-09-30 08:45:14.412 274 11793.47 207.81 52524.06 88888.00 2016-09-30 08:45:14.912 274 11793.42 207.80 52524.03 88888.00 2016-09-30 08:45:15.412 274 11793.40 207.81 52523.99 88888.00 2016-09-30 08:45:15.912 274 11793.42 207.83 52523.99 88888.00 2016-09-30 08:45:16.412 274 11793.39 207.81 52524.01 88888.00 2016-09-30 08:45:16.912 274 11793.39 207.80 52523.95 88888.00 2016-09-30 08:45:17.412 274 11793.36 207.80 52523.96 88888.00 2016-09-30 08:45:17.912 274 11793.28 207.88 52523.97 88888.00 2016-09-30 08:45:18.412 274 11793.23 207.93 52524.01 88888.00 2016-09-30 08:45:18.912 274 11793.13 207.96 52524.07 88888.00 2016-09-30 08:45:19.412 274 11792.98 208.01 52524.21 88888.00 2016-09-30 08:45:19.912 274 11792.91 208.01 52524.17 88888.00 2016-09-30 08:45:20.412 274 11792.93 208.01 52524.10 88888.00 2016-09-30 08:45:20.912 274 11792.93 208.05 52524.04 88888.00 2016-09-30 08:45:21.412 274 11792.87 208.06 52524.06 88888.00 2016-09-30 08:45:21.912 274 11792.84 208.09 52524.07 88888.00 2016-09-30 08:45:22.412 274 11792.83 208.14 52524.06 88888.00 2016-09-30 08:45:22.912 274 11792.80 208.16 52524.02 88888.00 2016-09-30 08:45:23.412 274 11792.75 208.16 52524.04 88888.00 2016-09-30 08:45:23.912 274 11792.69 208.16 52524.07 88888.00 2016-09-30 08:45:24.412 274 11792.61 208.16 52524.03 88888.00 2016-09-30 08:45:24.912 274 11792.56 208.17 52524.03 88888.00 2016-09-30 08:45:25.412 274 11792.57 208.16 52524.04 88888.00 2016-09-30 08:45:25.912 274 11792.51 208.17 52524.03 88888.00 2016-09-30 08:45:26.412 274 11792.48 208.16 52524.01 88888.00 2016-09-30 08:45:26.912 274 11792.40 208.20 52524.03 88888.00 2016-09-30 08:45:27.412 274 11792.40 208.21 52524.07 88888.00 2016-09-30 08:45:27.912 274 11792.42 208.20 52524.10 88888.00 2016-09-30 08:45:28.412 274 11792.31 208.21 52524.08 88888.00 2016-09-30 08:45:28.912 274 11792.22 208.22 52524.16 88888.00 2016-09-30 08:45:29.412 274 11792.21 208.20 52524.19 88888.00 2016-09-30 08:45:29.912 274 11792.29 208.17 52524.13 88888.00 2016-09-30 08:45:30.412 274 11792.37 208.10 52524.05 88888.00 2016-09-30 08:45:30.912 274 11792.39 208.01 52523.95 88888.00 2016-09-30 08:45:31.412 274 11792.39 207.96 52523.91 88888.00 2016-09-30 08:45:31.912 274 11792.36 207.93 52523.94 88888.00 2016-09-30 08:45:32.412 274 11792.38 207.86 52523.96 88888.00 2016-09-30 08:45:32.912 274 11792.43 207.82 52523.91 88888.00 2016-09-30 08:45:33.412 274 11792.39 207.81 52523.91 88888.00 2016-09-30 08:45:33.912 274 11792.43 207.74 52523.91 88888.00 2016-09-30 08:45:34.412 274 11792.43 207.68 52523.91 88888.00 2016-09-30 08:45:34.912 274 11792.40 207.63 52523.87 88888.00 2016-09-30 08:45:35.412 274 11792.42 207.60 52523.86 88888.00 2016-09-30 08:45:35.912 274 11792.43 207.56 52523.82 88888.00 2016-09-30 08:45:36.412 274 11792.43 207.50 52523.80 88888.00 2016-09-30 08:45:36.912 274 11792.45 207.47 52523.75 88888.00 2016-09-30 08:45:37.412 274 11792.47 207.47 52523.71 88888.00 2016-09-30 08:45:37.912 274 11792.48 207.44 52523.64 88888.00 2016-09-30 08:45:38.412 274 11792.45 207.41 52523.66 88888.00 2016-09-30 08:45:38.912 274 11792.44 207.37 52523.64 88888.00 2016-09-30 08:45:39.412 274 11792.40 207.38 52523.61 88888.00 2016-09-30 08:45:39.912 274 11792.39 207.34 52523.60 88888.00 2016-09-30 08:45:40.412 274 11792.37 207.32 52523.62 88888.00 2016-09-30 08:45:40.912 274 11792.33 207.27 52523.61 88888.00 2016-09-30 08:45:41.412 274 11792.27 207.20 52523.59 88888.00 2016-09-30 08:45:41.912 274 11792.23 207.21 52523.59 88888.00 2016-09-30 08:45:42.412 274 11792.22 207.13 52523.53 88888.00 2016-09-30 08:45:42.912 274 11792.13 207.10 52523.52 88888.00 2016-09-30 08:45:43.412 274 11792.12 207.10 52523.54 88888.00 2016-09-30 08:45:43.912 274 11792.14 207.06 52523.53 88888.00 2016-09-30 08:45:44.412 274 11792.13 207.06 52523.54 88888.00 2016-09-30 08:45:44.912 274 11792.14 207.09 52523.47 88888.00 2016-09-30 08:45:45.412 274 11792.11 207.06 52523.51 88888.00 2016-09-30 08:45:45.912 274 11792.09 207.04 52523.47 88888.00 2016-09-30 08:45:46.412 274 11792.10 207.03 52523.43 88888.00 2016-09-30 08:45:46.912 274 11792.05 207.02 52523.43 88888.00 2016-09-30 08:45:47.412 274 11791.99 207.03 52523.52 88888.00 2016-09-30 08:45:47.912 274 11791.98 207.02 52523.46 88888.00 2016-09-30 08:45:48.412 274 11791.92 207.03 52523.46 88888.00 2016-09-30 08:45:48.912 274 11791.95 207.04 52523.46 88888.00 2016-09-30 08:45:49.412 274 11792.04 207.01 52523.40 88888.00 2016-09-30 08:45:49.912 274 11792.05 207.03 52523.38 88888.00 2016-09-30 08:45:50.412 274 11792.08 207.01 52523.32 88888.00 2016-09-30 08:45:50.912 274 11792.09 207.01 52523.26 88888.00 2016-09-30 08:45:51.412 274 11791.98 207.04 52523.31 88888.00 2016-09-30 08:45:51.912 274 11791.99 207.05 52523.35 88888.00 2016-09-30 08:45:52.412 274 11791.98 207.10 52523.34 88888.00 2016-09-30 08:45:52.912 274 11792.00 207.11 52523.31 88888.00 2016-09-30 08:45:53.412 274 11791.99 207.18 52523.29 88888.00 2016-09-30 08:45:53.912 274 11792.00 207.21 52523.29 88888.00 2016-09-30 08:45:54.412 274 11791.98 207.25 52523.36 88888.00 2016-09-30 08:45:54.912 274 11791.85 207.37 52523.50 88888.00 2016-09-30 08:45:55.412 274 11791.86 207.43 52523.45 88888.00 2016-09-30 08:45:55.912 274 11791.94 207.48 52523.40 88888.00 2016-09-30 08:45:56.412 274 11791.92 207.56 52523.43 88888.00 2016-09-30 08:45:56.912 274 11791.52 207.74 52523.77 88888.00 2016-09-30 08:45:57.412 274 11791.35 207.81 52523.89 88888.00 2016-09-30 08:45:57.912 274 11791.24 207.90 52524.02 88888.00 2016-09-30 08:45:58.412 274 11791.61 207.85 52523.72 88888.00 2016-09-30 08:45:58.912 274 11791.75 207.80 52523.61 88888.00 2016-09-30 08:45:59.412 274 11791.74 207.80 52523.61 88888.00 2016-09-30 08:45:59.912 274 11791.68 207.86 52523.61 88888.00 2016-09-30 08:46:00.412 274 11791.60 207.93 52523.66 88888.00 2016-09-30 08:46:00.912 274 11791.58 207.96 52523.64 88888.00 2016-09-30 08:46:01.412 274 11791.56 207.95 52523.64 88888.00 2016-09-30 08:46:01.912 274 11791.52 207.96 52523.69 88888.00 2016-09-30 08:46:02.412 274 11791.49 208.03 52523.67 88888.00 2016-09-30 08:46:02.912 274 11791.48 208.05 52523.68 88888.00 2016-09-30 08:46:03.412 274 11791.48 208.06 52523.72 88888.00 2016-09-30 08:46:03.912 274 11791.46 208.06 52523.69 88888.00 2016-09-30 08:46:04.412 274 11791.47 208.12 52523.68 88888.00 2016-09-30 08:46:04.912 274 11791.46 208.07 52523.70 88888.00 2016-09-30 08:46:05.412 274 11791.42 208.00 52523.66 88888.00 2016-09-30 08:46:05.912 274 11791.41 208.01 52523.64 88888.00 2016-09-30 08:46:06.412 274 11791.47 208.01 52523.67 88888.00 2016-09-30 08:46:06.912 274 11791.50 207.97 52523.66 88888.00 2016-09-30 08:46:07.412 274 11791.49 207.98 52523.64 88888.00 2016-09-30 08:46:07.912 274 11791.47 207.97 52523.62 88888.00 2016-09-30 08:46:08.412 274 11791.44 207.98 52523.66 88888.00 2016-09-30 08:46:08.912 274 11791.44 208.02 52523.70 88888.00 2016-09-30 08:46:09.412 274 11791.41 208.00 52523.67 88888.00 2016-09-30 08:46:09.912 274 11791.33 207.95 52523.66 88888.00 2016-09-30 08:46:10.412 274 11791.35 207.97 52523.68 88888.00 2016-09-30 08:46:10.912 274 11791.43 207.96 52523.63 88888.00 2016-09-30 08:46:11.412 274 11791.42 207.97 52523.63 88888.00 2016-09-30 08:46:11.912 274 11791.43 207.97 52523.57 88888.00 2016-09-30 08:46:12.412 274 11791.49 207.99 52523.50 88888.00 2016-09-30 08:46:12.912 274 11791.42 208.05 52523.50 88888.00 2016-09-30 08:46:13.412 274 11791.42 208.07 52523.52 88888.00 2016-09-30 08:46:13.912 274 11791.44 208.10 52523.51 88888.00 2016-09-30 08:46:14.412 274 11791.42 208.10 52523.51 88888.00 2016-09-30 08:46:14.912 274 11791.40 208.11 52523.51 88888.00 2016-09-30 08:46:15.412 274 11791.41 208.18 52523.52 88888.00 2016-09-30 08:46:15.912 274 11791.39 208.19 52523.55 88888.00 2016-09-30 08:46:16.412 274 11791.19 208.30 52523.73 88888.00 2016-09-30 08:46:16.912 274 11790.99 208.39 52523.90 88888.00 2016-09-30 08:46:17.412 274 11790.94 208.36 52523.90 88888.00 2016-09-30 08:46:17.912 274 11790.97 208.35 52523.84 88888.00 2016-09-30 08:46:18.412 274 11791.00 208.32 52523.81 88888.00 2016-09-30 08:46:18.912 274 11790.99 208.35 52523.80 88888.00 2016-09-30 08:46:19.412 274 11790.99 208.31 52523.78 88888.00 2016-09-30 08:46:19.912 274 11791.05 208.32 52523.76 88888.00 2016-09-30 08:46:20.412 274 11791.19 208.29 52523.76 88888.00 2016-09-30 08:46:20.912 274 11791.28 208.24 52523.73 88888.00 2016-09-30 08:46:21.412 274 11791.33 208.21 52523.71 88888.00 2016-09-30 08:46:21.912 274 11791.35 208.21 52523.70 88888.00 2016-09-30 08:46:22.412 274 11791.37 208.19 52523.70 88888.00 2016-09-30 08:46:22.912 274 11791.41 208.14 52523.68 88888.00 2016-09-30 08:46:23.412 274 11791.47 208.11 52523.67 88888.00 2016-09-30 08:46:23.912 274 11791.52 208.09 52523.63 88888.00 2016-09-30 08:46:24.412 274 11791.58 208.07 52523.59 88888.00 2016-09-30 08:46:24.912 274 11791.60 208.01 52523.57 88888.00 2016-09-30 08:46:25.412 274 11791.68 207.93 52523.57 88888.00 2016-09-30 08:46:25.912 274 11791.76 207.85 52523.57 88888.00 2016-09-30 08:46:26.412 274 11791.82 207.81 52523.54 88888.00 2016-09-30 08:46:26.912 274 11791.84 207.79 52523.53 88888.00 2016-09-30 08:46:27.412 274 11791.88 207.78 52523.53 88888.00 2016-09-30 08:46:27.912 274 11791.98 207.79 52523.55 88888.00 2016-09-30 08:46:28.412 274 11792.03 207.76 52523.55 88888.00 2016-09-30 08:46:28.912 274 11792.11 207.76 52523.57 88888.00 2016-09-30 08:46:29.412 274 11792.14 207.77 52523.58 88888.00 2016-09-30 08:46:29.912 274 11792.21 207.73 52523.55 88888.00 2016-09-30 08:46:30.412 274 11792.23 207.76 52523.50 88888.00 2016-09-30 08:46:30.912 274 11792.29 207.76 52523.47 88888.00 2016-09-30 08:46:31.412 274 11792.38 207.76 52523.47 88888.00 2016-09-30 08:46:31.912 274 11792.38 207.79 52523.50 88888.00 2016-09-30 08:46:32.412 274 11792.42 207.80 52523.50 88888.00 2016-09-30 08:46:32.912 274 11792.45 207.83 52523.47 88888.00 2016-09-30 08:46:33.412 274 11792.44 207.85 52523.51 88888.00 2016-09-30 08:46:33.912 274 11792.42 207.86 52523.54 88888.00 2016-09-30 08:46:34.412 274 11792.37 207.88 52523.58 88888.00 2016-09-30 08:46:34.912 274 11792.25 207.95 52523.72 88888.00 2016-09-30 08:46:35.413 274 11792.23 207.95 52523.72 88888.00 2016-09-30 08:46:35.913 274 11792.28 207.96 52523.68 88888.00 2016-09-30 08:46:36.413 274 11792.28 207.98 52523.66 88888.00 2016-09-30 08:46:36.913 274 11792.25 208.00 52523.69 88888.00 2016-09-30 08:46:37.413 274 11792.20 208.02 52523.67 88888.00 2016-09-30 08:46:37.913 274 11792.20 208.06 52523.62 88888.00 2016-09-30 08:46:38.413 274 11792.19 208.05 52523.63 88888.00 2016-09-30 08:46:38.913 274 11792.25 208.03 52523.64 88888.00 2016-09-30 08:46:39.413 274 11792.30 208.01 52523.59 88888.00 2016-09-30 08:46:39.913 274 11792.30 208.06 52523.60 88888.00 2016-09-30 08:46:40.413 274 11792.31 208.09 52523.60 88888.00 2016-09-30 08:46:40.913 274 11792.38 208.12 52523.61 88888.00 2016-09-30 08:46:41.413 274 11792.40 208.16 52523.63 88888.00 2016-09-30 08:46:41.913 274 11792.39 208.14 52523.60 88888.00 2016-09-30 08:46:42.413 274 11792.40 208.10 52523.61 88888.00 2016-09-30 08:46:42.913 274 11792.43 208.14 52523.63 88888.00 2016-09-30 08:46:43.413 274 11792.42 208.18 52523.66 88888.00 2016-09-30 08:46:43.913 274 11792.38 208.18 52523.67 88888.00 2016-09-30 08:46:44.413 274 11792.35 208.21 52523.64 88888.00 2016-09-30 08:46:44.913 274 11792.33 208.20 52523.67 88888.00 2016-09-30 08:46:45.413 274 11792.34 208.20 52523.68 88888.00 2016-09-30 08:46:45.913 274 11792.40 208.21 52523.67 88888.00 2016-09-30 08:46:46.413 274 11792.42 208.22 52523.66 88888.00 2016-09-30 08:46:46.913 274 11792.39 208.26 52523.66 88888.00 2016-09-30 08:46:47.413 274 11792.40 208.28 52523.66 88888.00 2016-09-30 08:46:47.913 274 11792.36 208.32 52523.64 88888.00 2016-09-30 08:46:48.413 274 11792.33 208.35 52523.66 88888.00 2016-09-30 08:46:48.913 274 11792.36 208.36 52523.73 88888.00 2016-09-30 08:46:49.413 274 11792.33 208.40 52523.81 88888.00 2016-09-30 08:46:49.913 274 11792.33 208.39 52523.81 88888.00 2016-09-30 08:46:50.413 274 11792.35 208.43 52523.84 88888.00 2016-09-30 08:46:50.913 274 11792.34 208.50 52523.84 88888.00 2016-09-30 08:46:51.413 274 11792.34 208.56 52523.84 88888.00 2016-09-30 08:46:51.913 274 11792.30 208.59 52523.85 88888.00 2016-09-30 08:46:52.413 274 11792.30 208.55 52523.84 88888.00 2016-09-30 08:46:52.913 274 11792.30 208.56 52523.82 88888.00 2016-09-30 08:46:53.413 274 11792.28 208.57 52523.85 88888.00 2016-09-30 08:46:53.913 274 11792.30 208.55 52523.85 88888.00 2016-09-30 08:46:54.413 274 11792.26 208.57 52523.82 88888.00 2016-09-30 08:46:54.913 274 11792.28 208.53 52523.82 88888.00 2016-09-30 08:46:55.413 274 11792.27 208.51 52523.84 88888.00 2016-09-30 08:46:55.913 274 11792.23 208.53 52523.85 88888.00 2016-09-30 08:46:56.413 274 11792.22 208.53 52523.84 88888.00 2016-09-30 08:46:56.913 274 11792.23 208.51 52523.81 88888.00 2016-09-30 08:46:57.413 274 11792.21 208.58 52523.86 88888.00 2016-09-30 08:46:57.913 274 11792.21 208.59 52523.88 88888.00 2016-09-30 08:46:58.413 274 11792.20 208.54 52523.88 88888.00 2016-09-30 08:46:58.913 274 11792.20 208.49 52523.87 88888.00 2016-09-30 08:46:59.413 274 11792.16 208.41 52523.85 88888.00 2016-09-30 08:46:59.913 274 11792.14 208.37 52523.84 88888.00 2016-09-30 08:47:00.413 274 11792.19 208.36 52523.84 88888.00 2016-09-30 08:47:00.913 274 11792.21 208.40 52523.86 88888.00 2016-09-30 08:47:01.413 274 11792.25 208.45 52523.89 88888.00 2016-09-30 08:47:01.913 274 11792.28 208.45 52523.89 88888.00 2016-09-30 08:47:02.413 274 11792.34 208.40 52523.86 88888.00 2016-09-30 08:47:02.913 274 11792.45 208.37 52523.78 88888.00 2016-09-30 08:47:03.413 274 11792.52 208.35 52523.77 88888.00 2016-09-30 08:47:03.913 274 11792.60 208.37 52523.77 88888.00 2016-09-30 08:47:04.413 274 11792.63 208.39 52523.78 88888.00 2016-09-30 08:47:04.913 274 11792.66 208.40 52523.78 88888.00 2016-09-30 08:47:05.413 274 11792.69 208.40 52523.75 88888.00 2016-09-30 08:47:05.913 274 11792.73 208.37 52523.78 88888.00 2016-09-30 08:47:06.413 274 11792.73 208.38 52523.81 88888.00 2016-09-30 08:47:06.913 274 11792.73 208.40 52523.84 88888.00 2016-09-30 08:47:07.413 274 11792.65 208.38 52523.93 88888.00 2016-09-30 08:47:07.913 274 11792.65 208.41 52523.95 88888.00 2016-09-30 08:47:08.413 274 11792.70 208.47 52523.91 88888.00 2016-09-30 08:47:08.913 274 11792.69 208.46 52523.96 88888.00 2016-09-30 08:47:09.413 274 11792.74 208.46 52523.98 88888.00 2016-09-30 08:47:09.913 274 11792.75 208.47 52523.96 88888.00 2016-09-30 08:47:10.413 274 11792.79 208.46 52523.97 88888.00 2016-09-30 08:47:10.913 274 11792.81 208.47 52523.95 88888.00 2016-09-30 08:47:11.413 274 11792.82 208.50 52523.94 88888.00 2016-09-30 08:47:11.913 274 11792.90 208.50 52523.95 88888.00 2016-09-30 08:47:12.413 274 11792.90 208.54 52523.98 88888.00 2016-09-30 08:47:12.913 274 11792.87 208.57 52524.01 88888.00 2016-09-30 08:47:13.413 274 11792.92 208.60 52524.04 88888.00 2016-09-30 08:47:13.913 274 11792.95 208.60 52524.01 88888.00 2016-09-30 08:47:14.413 274 11792.96 208.63 52524.01 88888.00 2016-09-30 08:47:14.913 274 11792.92 208.69 52524.05 88888.00 2016-09-30 08:47:15.413 274 11792.91 208.69 52524.10 88888.00 2016-09-30 08:47:15.913 274 11792.96 208.74 52524.11 88888.00 2016-09-30 08:47:16.413 274 11792.93 208.78 52524.11 88888.00 2016-09-30 08:47:16.913 274 11792.97 208.82 52524.08 88888.00 2016-09-30 08:47:17.413 274 11792.95 208.84 52524.12 88888.00 2016-09-30 08:47:17.913 274 11792.87 208.89 52524.20 88888.00 2016-09-30 08:47:18.413 274 11792.88 208.93 52524.23 88888.00 2016-09-30 08:47:18.913 274 11792.87 208.98 52524.22 88888.00 2016-09-30 08:47:19.413 274 11792.84 209.06 52524.24 88888.00 2016-09-30 08:47:19.913 274 11792.86 209.11 52524.28 88888.00 2016-09-30 08:47:20.413 274 11792.89 209.15 52524.29 88888.00 2016-09-30 08:47:20.913 274 11792.90 209.19 52524.34 88888.00 2016-09-30 08:47:21.413 274 11792.90 209.27 52524.39 88888.00 2016-09-30 08:47:21.913 274 11792.88 209.34 52524.35 88888.00 2016-09-30 08:47:22.413 274 11792.88 209.38 52524.30 88888.00 2016-09-30 08:47:22.913 274 11792.89 209.45 52524.31 88888.00 2016-09-30 08:47:23.413 274 11792.88 209.56 52524.34 88888.00 2016-09-30 08:47:23.913 274 11792.86 209.63 52524.38 88888.00 2016-09-30 08:47:24.413 274 11792.84 209.70 52524.40 88888.00 2016-09-30 08:47:24.913 274 11792.87 209.81 52524.40 88888.00 2016-09-30 08:47:25.413 274 11792.80 209.90 52524.45 88888.00 2016-09-30 08:47:25.913 274 11792.78 209.95 52524.45 88888.00 2016-09-30 08:47:26.413 274 11792.81 210.04 52524.39 88888.00 2016-09-30 08:47:26.913 274 11792.83 210.15 52524.35 88888.00 2016-09-30 08:47:27.413 274 11792.82 210.28 52524.35 88888.00 2016-09-30 08:47:27.913 274 11792.73 210.37 52524.38 88888.00 2016-09-30 08:47:28.413 274 11792.67 210.49 52524.40 88888.00 2016-09-30 08:47:28.913 274 11792.63 210.51 52524.46 88888.00 2016-09-30 08:47:29.413 274 11792.69 210.50 52524.41 88888.00 2016-09-30 08:47:29.913 274 11792.66 210.59 52524.40 88888.00 2016-09-30 08:47:30.413 274 11792.63 210.70 52524.40 88888.00 2016-09-30 08:47:30.913 274 11792.64 210.74 52524.45 88888.00 2016-09-30 08:47:31.413 274 11792.60 210.78 52524.54 88888.00 2016-09-30 08:47:31.913 274 11792.54 210.78 52524.59 88888.00 2016-09-30 08:47:32.413 274 11792.52 210.79 52524.60 88888.00 2016-09-30 08:47:32.913 274 11792.54 210.77 52524.59 88888.00 2016-09-30 08:47:33.413 274 11792.55 210.79 52524.57 88888.00 2016-09-30 08:47:33.913 274 11792.58 210.80 52524.61 88888.00 2016-09-30 08:47:34.413 274 11792.63 210.78 52524.61 88888.00 2016-09-30 08:47:34.913 274 11792.65 210.70 52524.57 88888.00 2016-09-30 08:47:35.413 274 11792.67 210.66 52524.54 88888.00 2016-09-30 08:47:35.913 274 11792.72 210.62 52524.56 88888.00 2016-09-30 08:47:36.413 274 11792.75 210.57 52524.57 88888.00 2016-09-30 08:47:36.913 274 11792.80 210.52 52524.52 88888.00 2016-09-30 08:47:37.413 274 11792.87 210.43 52524.52 88888.00 2016-09-30 08:47:37.913 274 11792.90 210.37 52524.51 88888.00 2016-09-30 08:47:38.413 274 11793.00 210.30 52524.49 88888.00 2016-09-30 08:47:38.913 274 11793.15 210.21 52524.43 88888.00 2016-09-30 08:47:39.413 274 11793.21 210.14 52524.39 88888.00 2016-09-30 08:47:39.913 274 11793.28 210.09 52524.38 88888.00 2016-09-30 08:47:40.413 274 11793.40 209.99 52524.35 88888.00 2016-09-30 08:47:40.913 274 11793.50 209.91 52524.31 88888.00 2016-09-30 08:47:41.413 274 11793.57 209.85 52524.28 88888.00 2016-09-30 08:47:41.913 274 11793.66 209.83 52524.29 88888.00 2016-09-30 08:47:42.413 274 11793.74 209.80 52524.28 88888.00 2016-09-30 08:47:42.913 274 11793.78 209.75 52524.25 88888.00 2016-09-30 08:47:43.413 274 11793.88 209.72 52524.21 88888.00 2016-09-30 08:47:43.913 274 11793.95 209.73 52524.19 88888.00 2016-09-30 08:47:44.413 274 11793.98 209.66 52524.21 88888.00 2016-09-30 08:47:44.913 274 11794.02 209.65 52524.23 88888.00 2016-09-30 08:47:45.413 274 11794.04 209.65 52524.25 88888.00 2016-09-30 08:47:45.913 274 11794.04 209.60 52524.23 88888.00 2016-09-30 08:47:46.413 274 11794.04 209.62 52524.21 88888.00 2016-09-30 08:47:46.913 274 11794.00 209.66 52524.25 88888.00 2016-09-30 08:47:47.413 274 11794.01 209.64 52524.25 88888.00 2016-09-30 08:47:47.913 274 11794.01 209.62 52524.22 88888.00 2016-09-30 08:47:48.413 274 11794.00 209.62 52524.19 88888.00 2016-09-30 08:47:48.913 274 11793.94 209.62 52524.19 88888.00 2016-09-30 08:47:49.413 274 11793.88 209.63 52524.23 88888.00 2016-09-30 08:47:49.913 274 11793.89 209.61 52524.22 88888.00 2016-09-30 08:47:50.413 274 11793.87 209.56 52524.20 88888.00 2016-09-30 08:47:50.913 274 11793.79 209.50 52524.23 88888.00 2016-09-30 08:47:51.413 274 11793.75 209.50 52524.26 88888.00 2016-09-30 08:47:51.913 274 11793.75 209.47 52524.26 88888.00 2016-09-30 08:47:52.413 274 11793.70 209.43 52524.30 88888.00 2016-09-30 08:47:52.913 274 11793.62 209.38 52524.30 88888.00 2016-09-30 08:47:53.413 274 11793.59 209.38 52524.29 88888.00 2016-09-30 08:47:53.913 274 11793.62 209.36 52524.28 88888.00 2016-09-30 08:47:54.413 274 11793.62 209.33 52524.22 88888.00 2016-09-30 08:47:54.913 274 11793.60 209.31 52524.20 88888.00 2016-09-30 08:47:55.413 274 11793.60 209.29 52524.20 88888.00 2016-09-30 08:47:55.913 274 11793.67 209.24 52524.19 88888.00 2016-09-30 08:47:56.413 274 11793.74 209.17 52524.19 88888.00 2016-09-30 08:47:56.913 274 11793.75 209.16 52524.22 88888.00 2016-09-30 08:47:57.413 274 11793.72 209.18 52524.25 88888.00 2016-09-30 08:47:57.913 274 11793.72 209.12 52524.28 88888.00 2016-09-30 08:47:58.413 274 11793.71 209.04 52524.24 88888.00 2016-09-30 08:47:58.913 274 11793.87 209.00 52524.21 88888.00 2016-09-30 08:47:59.413 274 11793.95 209.03 52524.20 88888.00 2016-09-30 08:47:59.913 274 11793.88 209.03 52524.22 88888.00 2016-09-30 08:48:00.413 274 11793.89 209.03 52524.24 88888.00 2016-09-30 08:48:00.913 274 11793.94 209.02 52524.22 88888.00 2016-09-30 08:48:01.413 274 11793.95 209.00 52524.20 88888.00 2016-09-30 08:48:01.913 274 11793.97 209.03 52524.19 88888.00 2016-09-30 08:48:02.413 274 11794.01 209.05 52524.14 88888.00 2016-09-30 08:48:02.913 274 11794.03 209.02 52524.15 88888.00 2016-09-30 08:48:03.413 274 11794.05 208.99 52524.12 88888.00 2016-09-30 08:48:03.913 274 11794.04 209.05 52524.11 88888.00 2016-09-30 08:48:04.413 274 11794.03 209.12 52524.11 88888.00 2016-09-30 08:48:04.913 274 11794.03 209.14 52524.13 88888.00 2016-09-30 08:48:05.413 274 11794.07 209.13 52524.10 88888.00 2016-09-30 08:48:05.913 274 11794.12 209.09 52524.06 88888.00 2016-09-30 08:48:06.413 274 11794.07 209.14 52524.08 88888.00 2016-09-30 08:48:06.913 274 11794.00 209.17 52524.11 88888.00 2016-09-30 08:48:07.413 274 11793.95 209.18 52524.08 88888.00 2016-09-30 08:48:07.913 274 11793.92 209.18 52524.10 88888.00 2016-09-30 08:48:08.413 274 11793.87 209.23 52524.13 88888.00 2016-09-30 08:48:08.913 274 11793.83 209.26 52524.11 88888.00 2016-09-30 08:48:09.413 274 11793.77 209.26 52524.08 88888.00 2016-09-30 08:48:09.913 274 11793.69 209.19 52524.04 88888.00 2016-09-30 08:48:10.413 274 11793.60 209.19 52524.06 88888.00 2016-09-30 08:48:10.913 274 11793.54 209.25 52524.07 88888.00 2016-09-30 08:48:11.413 274 11793.57 209.29 52524.06 88888.00 2016-09-30 08:48:11.913 274 11793.56 209.27 52524.06 88888.00 2016-09-30 08:48:12.413 274 11793.48 209.24 52524.07 88888.00 2016-09-30 08:48:12.913 274 11793.34 209.25 52524.04 88888.00 2016-09-30 08:48:13.413 274 11793.28 209.32 52524.02 88888.00 2016-09-30 08:48:13.913 274 11793.24 209.33 52524.02 88888.00 2016-09-30 08:48:14.413 274 11793.23 209.27 52524.02 88888.00 2016-09-30 08:48:14.913 274 11793.23 209.24 52523.97 88888.00 2016-09-30 08:48:15.413 274 11793.24 209.27 52523.99 88888.00 2016-09-30 08:48:15.913 274 11793.18 209.29 52524.02 88888.00 2016-09-30 08:48:16.413 274 11793.14 209.26 52524.02 88888.00 2016-09-30 08:48:16.913 274 11793.10 209.18 52523.98 88888.00 2016-09-30 08:48:17.413 274 11793.13 209.22 52523.96 88888.00 2016-09-30 08:48:17.913 274 11793.16 209.23 52523.96 88888.00 2016-09-30 08:48:18.413 274 11793.23 209.21 52523.98 88888.00 2016-09-30 08:48:18.913 274 11793.30 209.27 52523.96 88888.00 2016-09-30 08:48:19.413 274 11793.28 209.29 52523.95 88888.00 2016-09-30 08:48:19.913 274 11793.26 209.28 52523.90 88888.00 2016-09-30 08:48:20.413 274 11793.34 209.24 52523.90 88888.00 2016-09-30 08:48:20.913 274 11793.39 209.26 52523.93 88888.00 2016-09-30 08:48:21.413 274 11793.42 209.31 52523.93 88888.00 2016-09-30 08:48:21.913 274 11793.41 209.33 52523.90 88888.00 2016-09-30 08:48:22.413 274 11793.36 209.35 52523.94 88888.00 2016-09-30 08:48:22.913 274 11793.32 209.38 52524.05 88888.00 2016-09-30 08:48:23.413 274 11793.37 209.44 52524.04 88888.00 2016-09-30 08:48:23.913 274 11793.44 209.46 52523.99 88888.00 2016-09-30 08:48:24.413 274 11793.45 209.46 52523.99 88888.00 2016-09-30 08:48:24.913 274 11793.45 209.50 52523.99 88888.00 2016-09-30 08:48:25.413 274 11793.37 209.57 52524.06 88888.00 2016-09-30 08:48:25.913 274 11793.40 209.57 52524.03 88888.00 2016-09-30 08:48:26.413 274 11793.49 209.55 52523.96 88888.00 2016-09-30 08:48:26.913 274 11793.60 209.54 52523.94 88888.00 2016-09-30 08:48:27.413 274 11793.60 209.62 52523.95 88888.00 2016-09-30 08:48:27.913 274 11793.66 209.58 52523.89 88888.00 2016-09-30 08:48:28.413 274 11793.67 209.64 52523.88 88888.00 2016-09-30 08:48:28.913 274 11793.68 209.69 52523.84 88888.00 2016-09-30 08:48:29.413 274 11793.68 209.74 52523.85 88888.00 2016-09-30 08:48:29.913 274 11793.70 209.74 52523.88 88888.00 2016-09-30 08:48:30.413 274 11793.77 209.74 52523.85 88888.00 2016-09-30 08:48:30.913 274 11793.71 209.79 52523.89 88888.00 2016-09-30 08:48:31.413 274 11793.69 209.83 52523.94 88888.00 2016-09-30 08:48:31.913 274 11793.71 209.84 52523.88 88888.00 2016-09-30 08:48:32.413 274 11793.71 209.85 52523.84 88888.00 2016-09-30 08:48:32.913 274 11793.71 209.87 52523.81 88888.00 2016-09-30 08:48:33.413 274 11793.72 209.86 52523.80 88888.00 2016-09-30 08:48:33.913 274 11793.70 209.89 52523.82 88888.00 2016-09-30 08:48:34.413 274 11793.69 209.87 52523.84 88888.00 2016-09-30 08:48:34.913 274 11793.68 209.87 52523.85 88888.00 2016-09-30 08:48:35.413 274 11793.67 209.86 52523.89 88888.00 2016-09-30 08:48:35.913 274 11793.62 209.89 52523.96 88888.00 2016-09-30 08:48:36.413 274 11793.43 209.99 52524.12 88888.00 2016-09-30 08:48:36.913 274 11793.41 210.03 52524.11 88888.00 2016-09-30 08:48:37.413 274 11793.47 210.04 52524.06 88888.00 2016-09-30 08:48:37.913 274 11793.52 210.01 52524.02 88888.00 2016-09-30 08:48:38.413 274 11793.53 210.02 52524.05 88888.00 2016-09-30 08:48:38.913 274 11793.52 210.04 52524.06 88888.00 2016-09-30 08:48:39.413 274 11793.54 210.04 52524.11 88888.00 2016-09-30 08:48:39.913 274 11793.48 210.09 52524.19 88888.00 2016-09-30 08:48:40.413 274 11793.58 210.14 52524.11 88888.00 2016-09-30 08:48:40.913 274 11793.52 210.21 52524.14 88888.00 2016-09-30 08:48:41.413 274 11793.65 210.21 52524.07 88888.00 2016-09-30 08:48:41.913 274 11793.67 210.21 52524.04 88888.00 2016-09-30 08:48:42.413 274 11793.70 210.21 52524.01 88888.00 2016-09-30 08:48:42.913 274 11793.72 210.23 52524.05 88888.00 2016-09-30 08:48:43.413 274 11793.77 210.30 52523.99 88888.00 2016-09-30 08:48:43.913 274 11793.78 210.35 52524.02 88888.00 2016-09-30 08:48:44.413 274 11793.81 210.38 52524.01 88888.00 2016-09-30 08:48:44.913 274 11793.83 210.42 52523.97 88888.00 2016-09-30 08:48:45.413 274 11793.84 210.45 52523.98 88888.00 2016-09-30 08:48:45.913 274 11793.91 210.45 52523.97 88888.00 2016-09-30 08:48:46.413 274 11793.87 210.49 52524.01 88888.00 2016-09-30 08:48:46.913 274 11793.84 210.54 52524.05 88888.00 2016-09-30 08:48:47.413 274 11793.84 210.57 52524.04 88888.00 2016-09-30 08:48:47.913 274 11793.85 210.57 52524.02 88888.00 2016-09-30 08:48:48.413 274 11793.85 210.58 52524.01 88888.00 2016-09-30 08:48:48.913 274 11793.81 210.62 52524.06 88888.00 2016-09-30 08:48:49.413 274 11793.85 210.69 52524.08 88888.00 2016-09-30 08:48:49.913 274 11793.87 210.73 52524.13 88888.00 2016-09-30 08:48:50.413 274 11793.83 210.72 52524.15 88888.00 2016-09-30 08:48:50.913 274 11793.78 210.74 52524.15 88888.00 2016-09-30 08:48:51.413 274 11793.78 210.76 52524.14 88888.00 2016-09-30 08:48:51.913 274 11793.75 210.71 52524.16 88888.00 2016-09-30 08:48:52.413 274 11793.79 210.71 52524.13 88888.00 2016-09-30 08:48:52.913 274 11793.84 210.69 52524.12 88888.00 2016-09-30 08:48:53.413 274 11793.85 210.72 52524.08 88888.00 2016-09-30 08:48:53.913 274 11793.88 210.73 52523.99 88888.00 2016-09-30 08:48:54.413 274 11794.01 210.72 52523.90 88888.00 2016-09-30 08:48:54.913 274 11793.96 210.77 52524.01 88888.00 2016-09-30 08:48:55.413 274 11794.02 210.81 52524.04 88888.00 2016-09-30 08:48:55.913 274 11794.04 210.80 52524.01 88888.00 2016-09-30 08:48:56.413 274 11794.05 210.77 52523.99 88888.00 2016-09-30 08:48:56.913 274 11794.11 210.81 52523.98 88888.00 2016-09-30 08:48:57.413 274 11794.15 210.84 52523.96 88888.00 2016-09-30 08:48:57.913 274 11794.15 210.81 52524.01 88888.00 2016-09-30 08:48:58.413 274 11794.13 210.83 52524.04 88888.00 2016-09-30 08:48:58.913 274 11794.16 210.89 52524.05 88888.00 2016-09-30 08:48:59.413 274 11794.27 210.88 52524.05 88888.00 2016-09-30 08:48:59.913 274 11794.28 210.83 52524.02 88888.00 2016-09-30 08:49:00.413 274 11794.27 210.89 52524.02 88888.00 2016-09-30 08:49:00.913 274 11794.20 210.96 52524.08 88888.00 2016-09-30 08:49:01.413 274 11794.24 211.00 52524.07 88888.00 2016-09-30 08:49:01.913 274 11794.33 210.98 52523.98 88888.00 2016-09-30 08:49:02.413 274 11794.40 210.91 52523.96 88888.00 2016-09-30 08:49:02.913 274 11794.41 210.90 52523.95 88888.00 2016-09-30 08:49:03.413 274 11794.40 210.91 52523.94 88888.00 2016-09-30 08:49:03.913 274 11794.45 210.88 52523.94 88888.00 2016-09-30 08:49:04.413 274 11794.45 210.84 52523.90 88888.00 2016-09-30 08:49:04.913 274 11794.42 210.82 52523.91 88888.00 2016-09-30 08:49:05.413 274 11794.47 210.81 52523.94 88888.00 2016-09-30 08:49:05.913 274 11794.63 210.76 52523.85 88888.00 2016-09-30 08:49:06.413 274 11794.81 210.70 52523.70 88888.00 2016-09-30 08:49:06.913 274 11794.91 210.62 52523.68 88888.00 2016-09-30 08:49:07.413 274 11794.89 210.57 52523.67 88888.00 2016-09-30 08:49:07.913 274 11794.88 210.58 52523.69 88888.00 2016-09-30 08:49:08.413 274 11794.79 210.55 52523.79 88888.00 2016-09-30 08:49:08.913 274 11794.66 210.59 52523.91 88888.00 2016-09-30 08:49:09.413 274 11794.68 210.53 52523.89 88888.00 2016-09-30 08:49:09.913 274 11794.79 210.45 52523.82 88888.00 2016-09-30 08:49:10.413 274 11794.81 210.44 52523.80 88888.00 2016-09-30 08:49:10.913 274 11794.86 210.43 52523.80 88888.00 2016-09-30 08:49:11.413 274 11794.94 210.38 52523.73 88888.00 2016-09-30 08:49:11.913 274 11794.95 210.31 52523.75 88888.00 2016-09-30 08:49:12.413 274 11795.03 210.28 52523.68 88888.00 2016-09-30 08:49:12.913 274 11794.97 210.31 52523.69 88888.00 2016-09-30 08:49:13.413 274 11794.90 210.30 52523.71 88888.00 2016-09-30 08:49:13.913 274 11794.89 210.24 52523.67 88888.00 2016-09-30 08:49:14.404 274 11794.92 210.20 52523.66 88888.00 2016-09-30 08:49:14.904 274 11794.95 210.15 52523.63 88888.00 2016-09-30 08:49:15.404 274 11794.95 210.12 52523.64 88888.00 2016-09-30 08:49:15.904 274 11794.94 210.09 52523.69 88888.00 2016-09-30 08:49:16.404 274 11794.95 210.08 52523.69 88888.00 2016-09-30 08:49:16.904 274 11794.97 210.05 52523.68 88888.00 2016-09-30 08:49:17.404 274 11794.89 210.09 52523.77 88888.00 2016-09-30 08:49:17.904 274 11794.86 210.08 52523.80 88888.00 2016-09-30 08:49:18.404 274 11795.02 210.00 52523.64 88888.00 2016-09-30 08:49:18.904 274 11795.16 209.95 52523.58 88888.00 2016-09-30 08:49:19.404 274 11795.14 209.93 52523.60 88888.00 2016-09-30 08:49:19.904 274 11795.14 209.91 52523.58 88888.00 2016-09-30 08:49:20.404 274 11795.16 209.93 52523.57 88888.00 2016-09-30 08:49:20.904 274 11795.21 209.90 52523.53 88888.00 2016-09-30 08:49:21.404 274 11795.21 209.91 52523.55 88888.00 2016-09-30 08:49:21.904 274 11795.25 209.90 52523.57 88888.00 2016-09-30 08:49:22.404 274 11795.32 209.89 52523.50 88888.00 2016-09-30 08:49:22.904 274 11795.29 209.87 52523.52 88888.00 2016-09-30 08:49:23.404 274 11795.28 209.85 52523.54 88888.00 2016-09-30 08:49:23.904 274 11795.30 209.83 52523.58 88888.00 2016-09-30 08:49:24.404 274 11795.33 209.81 52523.63 88888.00 2016-09-30 08:49:24.904 274 11795.33 209.77 52523.63 88888.00 2016-09-30 08:49:25.404 274 11795.37 209.75 52523.62 88888.00 2016-09-30 08:49:25.904 274 11795.36 209.74 52523.60 88888.00 2016-09-30 08:49:26.404 274 11795.40 209.71 52523.55 88888.00 2016-09-30 08:49:26.904 274 11795.49 209.66 52523.50 88888.00 2016-09-30 08:49:27.404 274 11795.58 209.60 52523.42 88888.00 2016-09-30 08:49:27.904 274 11795.64 209.54 52523.41 88888.00 2016-09-30 08:49:28.404 274 11795.67 209.57 52523.37 88888.00 2016-09-30 08:49:28.904 274 11795.63 209.55 52523.40 88888.00 2016-09-30 08:49:29.404 274 11795.58 209.52 52523.42 88888.00 2016-09-30 08:49:29.904 274 11795.58 209.52 52523.40 88888.00 2016-09-30 08:49:30.404 274 11795.51 209.50 52523.45 88888.00 2016-09-30 08:49:30.904 274 11795.49 209.43 52523.55 88888.00 2016-09-30 08:49:31.404 274 11795.55 209.34 52523.51 88888.00 2016-09-30 08:49:31.904 274 11795.67 209.25 52523.38 88888.00 2016-09-30 08:49:32.404 274 11795.67 209.23 52523.38 88888.00 2016-09-30 08:49:32.904 274 11795.64 209.25 52523.35 88888.00 2016-09-30 08:49:33.404 274 11795.63 209.22 52523.33 88888.00 2016-09-30 08:49:33.904 274 11795.69 209.21 52523.32 88888.00 2016-09-30 08:49:34.404 274 11795.71 209.16 52523.33 88888.00 2016-09-30 08:49:34.904 274 11795.74 209.13 52523.32 88888.00 2016-09-30 08:49:35.404 274 11795.74 209.11 52523.29 88888.00 2016-09-30 08:49:35.904 274 11795.76 209.04 52523.28 88888.00 2016-09-30 08:49:36.404 274 11795.78 208.98 52523.27 88888.00 2016-09-30 08:49:36.904 274 11795.80 208.94 52523.24 88888.00 2016-09-30 08:49:37.404 274 11795.86 208.94 52523.17 88888.00 2016-09-30 08:49:37.904 274 11795.87 208.88 52523.14 88888.00 2016-09-30 08:49:38.404 274 11795.88 208.86 52523.11 88888.00 2016-09-30 08:49:38.904 274 11795.87 208.82 52523.11 88888.00 2016-09-30 08:49:39.404 274 11795.80 208.80 52523.18 88888.00 2016-09-30 08:49:39.904 274 11795.76 208.77 52523.25 88888.00 2016-09-30 08:49:40.404 274 11795.82 208.66 52523.23 88888.00 2016-09-30 08:49:40.904 274 11795.82 208.58 52523.14 88888.00 2016-09-30 08:49:41.404 274 11795.85 208.57 52523.09 88888.00 2016-09-30 08:49:41.904 274 11795.81 208.55 52523.16 88888.00 2016-09-30 08:49:42.404 274 11795.77 208.51 52523.22 88888.00 2016-09-30 08:49:42.904 274 11795.78 208.51 52523.22 88888.00 2016-09-30 08:49:43.404 274 11795.74 208.47 52523.17 88888.00 2016-09-30 08:49:43.904 274 11795.71 208.47 52523.24 88888.00 2016-09-30 08:49:44.404 274 11795.98 208.37 52523.08 88888.00 2016-09-30 08:49:44.904 274 11796.12 208.29 52522.97 88888.00 2016-09-30 08:49:45.404 274 11796.13 208.20 52522.94 88888.00 2016-09-30 08:49:45.904 274 11796.17 208.15 52522.91 88888.00 2016-09-30 08:49:46.404 274 11796.17 208.14 52522.90 88888.00 2016-09-30 08:49:46.904 274 11796.16 208.09 52522.91 88888.00 2016-09-30 08:49:47.404 274 11796.23 208.02 52522.87 88888.00 2016-09-30 08:49:47.904 274 11796.30 207.93 52522.83 88888.00 2016-09-30 08:49:48.404 274 11796.34 207.88 52522.82 88888.00 2016-09-30 08:49:48.904 274 11796.38 207.82 52522.78 88888.00 2016-09-30 08:49:49.404 274 11796.40 207.78 52522.74 88888.00 2016-09-30 08:49:49.904 274 11796.41 207.73 52522.72 88888.00 2016-09-30 08:49:50.404 274 11796.38 207.69 52522.73 88888.00 2016-09-30 08:49:50.904 274 11796.41 207.64 52522.75 88888.00 2016-09-30 08:49:51.404 274 11796.41 207.61 52522.75 88888.00 2016-09-30 08:49:51.904 274 11796.52 207.52 52522.66 88888.00 2016-09-30 08:49:52.404 274 11796.63 207.46 52522.57 88888.00 2016-09-30 08:49:52.904 274 11796.67 207.43 52522.55 88888.00 2016-09-30 08:49:53.404 274 11796.69 207.40 52522.56 88888.00 2016-09-30 08:49:53.904 274 11796.69 207.32 52522.55 88888.00 2016-09-30 08:49:54.404 274 11796.70 207.29 52522.50 88888.00 2016-09-30 08:49:54.904 274 11796.72 207.23 52522.45 88888.00 2016-09-30 08:49:55.404 274 11796.72 207.21 52522.49 88888.00 2016-09-30 08:49:55.904 274 11796.60 207.21 52522.56 88888.00 2016-09-30 08:49:56.404 274 11796.60 207.17 52522.49 88888.00 2016-09-30 08:49:56.904 274 11796.68 207.14 52522.46 88888.00 2016-09-30 08:49:57.404 274 11796.72 207.10 52522.47 88888.00 2016-09-30 08:49:57.904 274 11796.65 207.05 52522.48 88888.00 2016-09-30 08:49:58.404 274 11796.66 207.04 52522.45 88888.00 2016-09-30 08:49:58.904 274 11796.58 207.01 52522.48 88888.00 2016-09-30 08:49:59.404 274 11796.51 206.95 52522.56 88888.00 2016-09-30 08:49:59.904 274 11796.48 206.94 52522.58 88888.00 2016-09-30 08:50:00.404 274 11796.39 206.96 52522.63 88888.00 2016-09-30 08:50:00.904 274 11796.34 206.92 52522.64 88888.00 2016-09-30 08:50:01.404 274 11796.24 206.84 52522.70 88888.00 2016-09-30 08:50:01.904 274 11796.26 206.77 52522.64 88888.00 2016-09-30 08:50:02.404 274 11796.26 206.76 52522.62 88888.00 2016-09-30 08:50:02.904 274 11796.24 206.74 52522.62 88888.00 2016-09-30 08:50:03.404 274 11796.25 206.72 52522.61 88888.00 2016-09-30 08:50:03.904 274 11796.22 206.65 52522.65 88888.00 2016-09-30 08:50:04.404 274 11796.17 206.57 52522.64 88888.00 2016-09-30 08:50:04.904 274 11796.21 206.52 52522.63 88888.00 2016-09-30 08:50:05.404 274 11796.22 206.46 52522.62 88888.00 2016-09-30 08:50:05.904 274 11796.19 206.40 52522.57 88888.00 2016-09-30 08:50:06.404 274 11796.11 206.32 52522.57 88888.00 2016-09-30 08:50:06.904 274 11796.07 206.27 52522.56 88888.00 2016-09-30 08:50:07.404 274 11796.04 206.24 52522.57 88888.00 2016-09-30 08:50:07.904 274 11796.04 206.13 52522.53 88888.00 2016-09-30 08:50:08.404 274 11796.04 206.05 52522.45 88888.00 2016-09-30 08:50:08.904 274 11796.03 205.99 52522.45 88888.00 2016-09-30 08:50:09.404 274 11796.02 205.96 52522.44 88888.00 2016-09-30 08:50:09.904 274 11795.96 205.91 52522.44 88888.00 2016-09-30 08:50:10.404 274 11796.00 205.83 52522.37 88888.00 2016-09-30 08:50:10.904 274 11796.08 205.76 52522.29 88888.00 2016-09-30 08:50:11.404 274 11796.11 205.74 52522.29 88888.00 2016-09-30 08:50:11.904 274 11796.05 205.70 52522.32 88888.00 2016-09-30 08:50:12.404 274 11795.98 205.68 52522.31 88888.00 2016-09-30 08:50:12.904 274 11795.97 205.65 52522.34 88888.00 2016-09-30 08:50:13.404 274 11796.00 205.62 52522.31 88888.00 2016-09-30 08:50:13.904 274 11795.94 205.55 52522.28 88888.00 2016-09-30 08:50:14.404 274 11795.95 205.50 52522.20 88888.00 2016-09-30 08:50:14.904 274 11795.95 205.47 52522.14 88888.00 2016-09-30 08:50:15.404 274 11795.94 205.38 52522.19 88888.00 2016-09-30 08:50:15.904 274 11795.89 205.34 52522.19 88888.00 2016-09-30 08:50:16.404 274 11795.88 205.30 52522.14 88888.00 2016-09-30 08:50:16.904 274 11795.87 205.21 52522.14 88888.00 2016-09-30 08:50:17.404 274 11795.76 205.18 52522.22 88888.00 2016-09-30 08:50:17.904 274 11795.72 205.15 52522.21 88888.00 2016-09-30 08:50:18.404 274 11795.73 205.10 52522.19 88888.00 2016-09-30 08:50:18.904 274 11795.81 204.99 52522.04 88888.00 2016-09-30 08:50:19.404 274 11795.84 204.90 52521.97 88888.00 2016-09-30 08:50:19.904 274 11795.80 204.82 52522.00 88888.00 2016-09-30 08:50:20.404 274 11795.84 204.78 52521.96 88888.00 2016-09-30 08:50:20.904 274 11795.86 204.76 52521.92 88888.00 2016-09-30 08:50:21.404 274 11795.85 204.70 52521.91 88888.00 2016-09-30 08:50:21.904 274 11795.86 204.67 52521.90 88888.00 2016-09-30 08:50:22.404 274 11795.84 204.60 52521.91 88888.00 2016-09-30 08:50:22.904 274 11795.80 204.60 52521.86 88888.00 2016-09-30 08:50:23.404 274 11795.80 204.57 52521.85 88888.00 2016-09-30 08:50:23.904 274 11795.74 204.52 52521.91 88888.00 2016-09-30 08:50:24.404 274 11795.74 204.50 52521.87 88888.00 2016-09-30 08:50:24.904 274 11795.80 204.46 52521.76 88888.00 2016-09-30 08:50:25.404 274 11795.76 204.46 52521.74 88888.00 2016-09-30 08:50:25.904 274 11795.73 204.42 52521.72 88888.00 2016-09-30 08:50:26.404 274 11795.76 204.37 52521.69 88888.00 2016-09-30 08:50:26.904 274 11795.70 204.30 52521.70 88888.00 2016-09-30 08:50:27.404 274 11795.69 204.30 52521.70 88888.00 2016-09-30 08:50:27.904 274 11795.67 204.27 52521.65 88888.00 2016-09-30 08:50:28.404 274 11795.62 204.29 52521.66 88888.00 2016-09-30 08:50:28.904 274 11795.59 204.28 52521.66 88888.00 2016-09-30 08:50:29.404 274 11795.53 204.23 52521.65 88888.00 2016-09-30 08:50:29.904 274 11795.45 204.21 52521.67 88888.00 2016-09-30 08:50:30.404 274 11795.44 204.19 52521.65 88888.00 2016-09-30 08:50:30.904 274 11795.49 204.18 52521.60 88888.00 2016-09-30 08:50:31.404 274 11795.47 204.20 52521.62 88888.00 2016-09-30 08:50:31.904 274 11795.44 204.19 52521.68 88888.00 2016-09-30 08:50:32.404 274 11795.33 204.21 52521.76 88888.00 2016-09-30 08:50:32.904 274 11795.38 204.14 52521.66 88888.00 2016-09-30 08:50:33.404 274 11795.43 204.08 52521.57 88888.00 2016-09-30 08:50:33.904 274 11795.42 204.05 52521.53 88888.00 2016-09-30 08:50:34.404 274 11795.42 204.05 52521.50 88888.00 2016-09-30 08:50:34.904 274 11795.43 204.00 52521.47 88888.00 2016-09-30 08:50:35.404 274 11795.45 203.92 52521.41 88888.00 2016-09-30 08:50:35.904 274 11795.49 203.89 52521.34 88888.00 2016-09-30 08:50:36.404 274 11795.53 203.86 52521.28 88888.00 2016-09-30 08:50:36.904 274 11795.53 203.81 52521.29 88888.00 2016-09-30 08:50:37.404 274 11795.52 203.75 52521.25 88888.00 2016-09-30 08:50:37.904 274 11795.53 203.70 52521.24 88888.00 2016-09-30 08:50:38.404 274 11795.54 203.64 52521.25 88888.00 2016-09-30 08:50:38.904 274 11795.56 203.60 52521.26 88888.00 2016-09-30 08:50:39.404 274 11795.58 203.60 52521.23 88888.00 2016-09-30 08:50:39.904 274 11795.59 203.59 52521.17 88888.00 2016-09-30 08:50:40.404 274 11795.58 203.53 52521.16 88888.00 2016-09-30 08:50:40.904 274 11795.58 203.47 52521.16 88888.00 2016-09-30 08:50:41.404 274 11795.61 203.44 52521.16 88888.00 2016-09-30 08:50:41.904 274 11795.60 203.40 52521.16 88888.00 2016-09-30 08:50:42.404 274 11795.56 203.36 52521.16 88888.00 2016-09-30 08:50:42.904 274 11795.55 203.32 52521.12 88888.00 2016-09-30 08:50:43.404 274 11795.55 203.28 52521.11 88888.00 2016-09-30 08:50:43.904 274 11795.54 203.25 52521.09 88888.00 2016-09-30 08:50:44.404 274 11795.51 203.18 52521.04 88888.00 2016-09-30 08:50:44.904 274 11795.49 203.13 52521.04 88888.00 2016-09-30 08:50:45.404 274 11795.46 203.12 52521.05 88888.00 2016-09-30 08:50:45.904 274 11795.49 203.08 52521.00 88888.00 2016-09-30 08:50:46.404 274 11795.51 203.07 52521.00 88888.00 2016-09-30 08:50:46.904 274 11795.45 203.07 52520.96 88888.00 2016-09-30 08:50:47.404 274 11795.45 203.03 52520.96 88888.00 2016-09-30 08:50:47.904 274 11795.49 203.02 52520.91 88888.00 2016-09-30 08:50:48.404 274 11795.46 202.94 52520.91 88888.00 2016-09-30 08:50:48.904 274 11795.46 202.89 52520.94 88888.00 2016-09-30 08:50:49.404 274 11795.42 202.83 52520.95 88888.00 2016-09-30 08:50:49.904 274 11795.45 202.78 52520.95 88888.00 2016-09-30 08:50:50.404 274 11795.40 202.74 52520.96 88888.00 2016-09-30 08:50:50.904 274 11795.34 202.73 52520.98 88888.00 2016-09-30 08:50:51.404 274 11795.32 202.69 52520.95 88888.00 2016-09-30 08:50:51.904 274 11795.30 202.64 52520.91 88888.00 2016-09-30 08:50:52.404 274 11795.30 202.57 52520.90 88888.00 2016-09-30 08:50:52.904 274 11795.32 202.56 52520.90 88888.00 2016-09-30 08:50:53.404 274 11795.29 202.50 52520.89 88888.00 2016-09-30 08:50:53.904 274 11795.20 202.47 52520.99 88888.00 2016-09-30 08:50:54.404 274 11795.17 202.44 52521.02 88888.00 2016-09-30 08:50:54.904 274 11795.20 202.41 52520.94 88888.00 2016-09-30 08:50:55.404 274 11795.27 202.30 52520.86 88888.00 2016-09-30 08:50:55.904 274 11795.33 202.29 52520.79 88888.00 2016-09-30 08:50:56.404 274 11795.34 202.27 52520.76 88888.00 2016-09-30 08:50:56.904 274 11795.41 202.23 52520.70 88888.00 2016-09-30 08:50:57.404 274 11795.43 202.16 52520.67 88888.00 2016-09-30 08:50:57.904 274 11795.42 202.07 52520.68 88888.00 2016-09-30 08:50:58.404 274 11795.41 202.01 52520.72 88888.00 2016-09-30 08:50:58.904 274 11795.41 202.00 52520.77 88888.00 2016-09-30 08:50:59.404 274 11795.35 202.01 52520.78 88888.00 2016-09-30 08:50:59.904 274 11795.37 201.98 52520.77 88888.00 2016-09-30 08:51:00.404 274 11795.40 201.98 52520.73 88888.00 2016-09-30 08:51:00.904 274 11795.43 201.99 52520.73 88888.00 2016-09-30 08:51:01.404 274 11795.43 201.91 52520.75 88888.00 2016-09-30 08:51:01.904 274 11795.43 201.87 52520.76 88888.00 2016-09-30 08:51:02.404 274 11795.46 201.85 52520.72 88888.00 2016-09-30 08:51:02.904 274 11795.45 201.79 52520.70 88888.00 2016-09-30 08:51:03.404 274 11795.44 201.78 52520.72 88888.00 2016-09-30 08:51:03.904 274 11795.46 201.72 52520.69 88888.00 2016-09-30 08:51:04.404 274 11795.46 201.65 52520.64 88888.00 2016-09-30 08:51:04.904 274 11795.45 201.61 52520.62 88888.00 2016-09-30 08:51:05.404 274 11795.43 201.59 52520.64 88888.00 2016-09-30 08:51:05.904 274 11795.44 201.55 52520.62 88888.00 2016-09-30 08:51:06.404 274 11795.46 201.55 52520.59 88888.00 2016-09-30 08:51:06.904 274 11795.44 201.50 52520.56 88888.00 2016-09-30 08:51:07.404 274 11795.42 201.50 52520.58 88888.00 2016-09-30 08:51:07.904 274 11795.41 201.52 52520.56 88888.00 2016-09-30 08:51:08.404 274 11795.38 201.46 52520.58 88888.00 2016-09-30 08:51:08.904 274 11795.33 201.41 52520.61 88888.00 2016-09-30 08:51:09.404 274 11795.30 201.38 52520.61 88888.00 2016-09-30 08:51:09.904 274 11795.33 201.37 52520.59 88888.00 2016-09-30 08:51:10.404 274 11795.27 201.34 52520.60 88888.00 2016-09-30 08:51:10.904 274 11795.24 201.31 52520.59 88888.00 2016-09-30 08:51:11.404 274 11795.25 201.28 52520.59 88888.00 2016-09-30 08:51:11.904 274 11795.24 201.30 52520.61 88888.00 2016-09-30 08:51:12.404 274 11795.21 201.29 52520.63 88888.00 2016-09-30 08:51:12.904 274 11795.15 201.21 52520.62 88888.00 2016-09-30 08:51:13.404 274 11795.07 201.23 52520.62 88888.00 2016-09-30 08:51:13.904 274 11795.07 201.24 52520.62 88888.00 2016-09-30 08:51:14.404 274 11795.05 201.24 52520.62 88888.00 2016-09-30 08:51:14.904 274 11795.02 201.19 52520.63 88888.00 2016-09-30 08:51:15.404 274 11795.02 201.20 52520.62 88888.00 2016-09-30 08:51:15.904 274 11794.98 201.18 52520.59 88888.00 2016-09-30 08:51:16.404 274 11794.94 201.15 52520.60 88888.00 2016-09-30 08:51:16.904 274 11794.91 201.17 52520.58 88888.00 2016-09-30 08:51:17.404 274 11794.86 201.13 52520.58 88888.00 2016-09-30 08:51:17.904 274 11794.85 201.08 52520.55 88888.00 2016-09-30 08:51:18.404 274 11794.88 201.09 52520.53 88888.00 2016-09-30 08:51:18.904 274 11794.88 201.03 52520.52 88888.00 2016-09-30 08:51:19.404 274 11794.89 200.95 52520.51 88888.00 2016-09-30 08:51:19.904 274 11794.92 200.95 52520.52 88888.00 2016-09-30 08:51:20.404 274 11794.92 200.95 52520.49 88888.00 2016-09-30 08:51:20.904 274 11794.86 200.92 52520.50 88888.00 2016-09-30 08:51:21.404 274 11794.86 200.93 52520.46 88888.00 2016-09-30 08:51:21.904 274 11794.84 200.89 52520.41 88888.00 2016-09-30 08:51:22.404 274 11794.81 200.85 52520.43 88888.00 2016-09-30 08:51:22.904 274 11794.81 200.83 52520.41 88888.00 2016-09-30 08:51:23.404 274 11794.80 200.81 52520.40 88888.00 2016-09-30 08:51:23.904 274 11794.80 200.74 52520.43 88888.00 2016-09-30 08:51:24.404 274 11794.77 200.73 52520.44 88888.00 2016-09-30 08:51:24.904 274 11794.77 200.71 52520.37 88888.00 2016-09-30 08:51:25.404 274 11794.75 200.71 52520.35 88888.00 2016-09-30 08:51:25.904 274 11794.72 200.69 52520.35 88888.00 2016-09-30 08:51:26.404 274 11794.70 200.63 52520.35 88888.00 2016-09-30 08:51:26.904 274 11794.75 200.64 52520.35 88888.00 2016-09-30 08:51:27.404 274 11794.72 200.64 52520.35 88888.00 2016-09-30 08:51:27.904 274 11794.73 200.63 52520.31 88888.00 2016-09-30 08:51:28.404 274 11794.70 200.63 52520.33 88888.00 2016-09-30 08:51:28.904 274 11794.65 200.62 52520.36 88888.00 2016-09-30 08:51:29.404 274 11794.64 200.58 52520.38 88888.00 2016-09-30 08:51:29.904 274 11794.67 200.56 52520.35 88888.00 2016-09-30 08:51:30.404 274 11794.67 200.55 52520.35 88888.00 2016-09-30 08:51:30.904 274 11794.67 200.55 52520.36 88888.00 2016-09-30 08:51:31.404 274 11794.64 200.51 52520.36 88888.00 2016-09-30 08:51:31.904 274 11794.65 200.50 52520.36 88888.00 2016-09-30 08:51:32.404 274 11794.68 200.42 52520.31 88888.00 2016-09-30 08:51:32.904 274 11794.72 200.39 52520.27 88888.00 2016-09-30 08:51:33.404 274 11794.71 200.37 52520.26 88888.00 2016-09-30 08:51:33.904 274 11794.68 200.36 52520.27 88888.00 2016-09-30 08:51:34.404 274 11794.67 200.35 52520.31 88888.00 2016-09-30 08:51:34.904 274 11794.71 200.30 52520.26 88888.00 2016-09-30 08:51:35.404 274 11794.75 200.27 52520.26 88888.00 2016-09-30 08:51:35.904 274 11794.76 200.27 52520.26 88888.00 2016-09-30 08:51:36.404 274 11794.75 200.20 52520.28 88888.00 2016-09-30 08:51:36.904 274 11794.74 200.20 52520.29 88888.00 2016-09-30 08:51:37.404 274 11794.73 200.16 52520.28 88888.00 2016-09-30 08:51:37.904 274 11794.73 200.13 52520.32 88888.00 2016-09-30 08:51:38.404 274 11794.73 200.12 52520.33 88888.00 2016-09-30 08:51:38.904 274 11794.65 200.13 52520.40 88888.00 2016-09-30 08:51:39.404 274 11794.66 200.11 52520.35 88888.00 2016-09-30 08:51:39.904 274 11794.70 200.12 52520.32 88888.00 2016-09-30 08:51:40.404 274 11794.71 200.07 52520.32 88888.00 2016-09-30 08:51:40.904 274 11794.74 200.05 52520.32 88888.00 2016-09-30 08:51:41.404 274 11794.74 200.04 52520.32 88888.00 2016-09-30 08:51:41.904 274 11794.72 200.01 52520.31 88888.00 2016-09-30 08:51:42.404 274 11794.67 200.03 52520.32 88888.00 2016-09-30 08:51:42.904 274 11794.70 200.03 52520.32 88888.00 2016-09-30 08:51:43.404 274 11794.65 200.04 52520.35 88888.00 2016-09-30 08:51:43.904 274 11794.62 200.04 52520.29 88888.00 2016-09-30 08:51:44.404 274 11794.58 200.05 52520.32 88888.00 2016-09-30 08:51:44.904 274 11794.55 200.01 52520.33 88888.00 2016-09-30 08:51:45.404 274 11794.49 200.00 52520.36 88888.00 2016-09-30 08:51:45.904 274 11794.40 200.03 52520.37 88888.00 2016-09-30 08:51:46.404 274 11794.28 200.04 52520.44 88888.00 2016-09-30 08:51:46.904 274 11794.22 200.01 52520.45 88888.00 2016-09-30 08:51:47.404 274 11794.22 200.02 52520.42 88888.00 2016-09-30 08:51:47.904 274 11794.18 200.07 52520.41 88888.00 2016-09-30 08:51:48.404 274 11794.13 200.04 52520.42 88888.00 2016-09-30 08:51:48.904 274 11794.04 200.03 52520.54 88888.00 2016-09-30 08:51:49.404 274 11794.01 200.01 52520.56 88888.00 2016-09-30 08:51:49.904 274 11794.00 200.02 52520.50 88888.00 2016-09-30 08:51:50.404 274 11794.02 199.97 52520.41 88888.00 2016-09-30 08:51:50.904 274 11794.01 199.96 52520.37 88888.00 2016-09-30 08:51:51.404 274 11794.02 199.94 52520.40 88888.00 2016-09-30 08:51:51.904 274 11793.95 199.92 52520.38 88888.00 2016-09-30 08:51:52.404 274 11793.87 199.95 52520.41 88888.00 2016-09-30 08:51:52.904 274 11793.84 199.93 52520.45 88888.00 2016-09-30 08:51:53.404 274 11793.78 199.85 52520.50 88888.00 2016-09-30 08:51:53.904 274 11793.79 199.79 52520.49 88888.00 2016-09-30 08:51:54.405 274 11793.80 199.79 52520.50 88888.00 2016-09-30 08:51:54.905 274 11793.79 199.77 52520.49 88888.00 2016-09-30 08:51:55.405 274 11793.79 199.76 52520.46 88888.00 2016-09-30 08:51:55.905 274 11793.77 199.71 52520.47 88888.00 2016-09-30 08:51:56.405 274 11793.75 199.69 52520.45 88888.00 2016-09-30 08:51:56.905 274 11793.76 199.71 52520.47 88888.00 2016-09-30 08:51:57.405 274 11793.77 199.69 52520.45 88888.00 2016-09-30 08:51:57.905 274 11793.77 199.68 52520.44 88888.00 2016-09-30 08:51:58.405 274 11793.77 199.68 52520.46 88888.00 2016-09-30 08:51:58.905 274 11793.79 199.67 52520.41 88888.00 2016-09-30 08:51:59.405 274 11793.80 199.68 52520.38 88888.00 2016-09-30 08:51:59.905 274 11793.79 199.68 52520.37 88888.00 2016-09-30 08:52:00.405 274 11793.79 199.69 52520.37 88888.00 2016-09-30 08:52:00.905 274 11793.77 199.64 52520.40 88888.00 2016-09-30 08:52:01.405 274 11793.72 199.59 52520.43 88888.00 2016-09-30 08:52:01.905 274 11793.75 199.57 52520.41 88888.00 2016-09-30 08:52:02.405 274 11793.72 199.53 52520.37 88888.00 2016-09-30 08:52:02.905 274 11793.74 199.52 52520.35 88888.00 2016-09-30 08:52:03.405 274 11793.78 199.50 52520.32 88888.00 2016-09-30 08:52:03.905 274 11793.75 199.50 52520.31 88888.00 2016-09-30 08:52:04.405 274 11793.69 199.50 52520.32 88888.00 2016-09-30 08:52:04.905 274 11793.69 199.48 52520.32 88888.00 2016-09-30 08:52:05.405 274 11793.67 199.49 52520.28 88888.00 2016-09-30 08:52:05.905 274 11793.67 199.47 52520.31 88888.00 2016-09-30 08:52:06.405 274 11793.62 199.43 52520.34 88888.00 2016-09-30 08:52:06.905 274 11793.59 199.40 52520.32 88888.00 2016-09-30 08:52:07.405 274 11793.59 199.39 52520.29 88888.00 2016-09-30 08:52:07.905 274 11793.56 199.38 52520.32 88888.00 2016-09-30 08:52:08.405 274 11793.51 199.34 52520.29 88888.00 2016-09-30 08:52:08.905 274 11793.47 199.35 52520.31 88888.00 2016-09-30 08:52:09.405 274 11793.45 199.36 52520.34 88888.00 2016-09-30 08:52:09.905 274 11793.44 199.39 52520.36 88888.00 2016-09-30 08:52:10.405 274 11793.44 199.42 52520.34 88888.00 2016-09-30 08:52:10.905 274 11793.42 199.40 52520.34 88888.00 2016-09-30 08:52:11.405 274 11793.41 199.38 52520.32 88888.00 2016-09-30 08:52:11.905 274 11793.41 199.40 52520.33 88888.00 2016-09-30 08:52:12.405 274 11793.41 199.39 52520.31 88888.00 2016-09-30 08:52:12.905 274 11793.40 199.39 52520.27 88888.00 2016-09-30 08:52:13.405 274 11793.37 199.40 52520.31 88888.00 2016-09-30 08:52:13.905 274 11793.37 199.39 52520.31 88888.00 2016-09-30 08:52:14.405 274 11793.33 199.39 52520.32 88888.00 2016-09-30 08:52:14.905 274 11793.27 199.39 52520.33 88888.00 2016-09-30 08:52:15.405 274 11793.23 199.35 52520.29 88888.00 2016-09-30 08:52:15.905 274 11793.21 199.31 52520.29 88888.00 2016-09-30 08:52:16.405 274 11793.25 199.35 52520.32 88888.00 2016-09-30 08:52:16.905 274 11793.21 199.35 52520.29 88888.00 2016-09-30 08:52:17.405 274 11793.14 199.35 52520.29 88888.00 2016-09-30 08:52:17.905 274 11793.13 199.35 52520.32 88888.00 2016-09-30 08:52:18.405 274 11793.09 199.37 52520.37 88888.00 2016-09-30 08:52:18.905 274 11793.22 199.33 52520.26 88888.00 2016-09-30 08:52:19.405 274 11793.26 199.26 52520.17 88888.00 2016-09-30 08:52:19.905 274 11793.26 199.27 52520.16 88888.00 2016-09-30 08:52:20.405 274 11793.27 199.26 52520.18 88888.00 2016-09-30 08:52:20.905 274 11793.25 199.23 52520.16 88888.00 2016-09-30 08:52:21.405 274 11793.26 199.23 52520.15 88888.00 2016-09-30 08:52:21.905 274 11793.30 199.21 52520.17 88888.00 2016-09-30 08:52:22.405 274 11793.33 199.24 52520.14 88888.00 2016-09-30 08:52:22.905 274 11793.37 199.21 52520.10 88888.00 2016-09-30 08:52:23.405 274 11793.32 199.17 52520.07 88888.00 2016-09-30 08:52:23.905 274 11793.33 199.17 52520.09 88888.00 2016-09-30 08:52:24.405 274 11793.37 199.16 52520.12 88888.00 2016-09-30 08:52:24.905 274 11793.43 199.15 52520.15 88888.00 2016-09-30 08:52:25.405 274 11793.47 199.11 52520.14 88888.00 2016-09-30 08:52:25.905 274 11793.43 199.11 52520.08 88888.00 2016-09-30 08:52:26.405 274 11793.43 199.11 52520.06 88888.00 2016-09-30 08:52:26.905 274 11793.41 199.11 52520.03 88888.00 2016-09-30 08:52:27.405 274 11793.42 199.13 52520.03 88888.00 2016-09-30 08:52:27.905 274 11793.41 199.15 52520.02 88888.00 2016-09-30 08:52:28.405 274 11793.40 199.13 52520.05 88888.00 2016-09-30 08:52:28.905 274 11793.39 199.13 52520.03 88888.00 2016-09-30 08:52:29.405 274 11793.41 199.10 52520.05 88888.00 2016-09-30 08:52:29.905 274 11793.42 199.06 52520.06 88888.00 2016-09-30 08:52:30.405 274 11793.42 199.06 52520.09 88888.00 2016-09-30 08:52:30.905 274 11793.41 199.01 52520.09 88888.00 2016-09-30 08:52:31.405 274 11793.44 199.05 52520.10 88888.00 2016-09-30 08:52:31.905 274 11793.42 199.08 52520.09 88888.00 2016-09-30 08:52:32.405 274 11793.39 199.05 52520.12 88888.00 2016-09-30 08:52:32.905 274 11793.35 199.05 52520.14 88888.00 2016-09-30 08:52:33.405 274 11793.32 199.07 52520.14 88888.00 2016-09-30 08:52:33.905 274 11793.30 199.05 52520.16 88888.00 2016-09-30 08:52:34.405 274 11793.33 199.07 52520.17 88888.00 2016-09-30 08:52:34.905 274 11793.28 199.03 52520.15 88888.00 2016-09-30 08:52:35.405 274 11793.23 199.01 52520.12 88888.00 2016-09-30 08:52:35.905 274 11793.21 199.06 52520.14 88888.00 2016-09-30 08:52:36.405 274 11793.15 199.08 52520.14 88888.00 2016-09-30 08:52:36.905 274 11793.10 199.07 52520.15 88888.00 2016-09-30 08:52:37.405 274 11793.06 199.00 52520.17 88888.00 2016-09-30 08:52:37.905 274 11793.12 198.96 52520.11 88888.00 2016-09-30 08:52:38.405 274 11793.26 199.00 52520.08 88888.00 2016-09-30 08:52:38.905 274 11793.27 199.03 52520.09 88888.00 2016-09-30 08:52:39.405 274 11793.22 199.06 52520.09 88888.00 2016-09-30 08:52:39.905 274 11793.14 199.07 52520.06 88888.00 2016-09-30 08:52:40.405 274 11793.07 199.06 52520.05 88888.00 2016-09-30 08:52:40.905 274 11793.06 199.06 52520.03 88888.00 2016-09-30 08:52:41.405 274 11793.09 199.07 52520.02 88888.00 2016-09-30 08:52:41.905 274 11793.06 199.10 52520.05 88888.00 2016-09-30 08:52:42.405 274 11793.04 199.07 52520.07 88888.00 2016-09-30 08:52:42.905 274 11793.01 199.04 52520.06 88888.00 2016-09-30 08:52:43.405 274 11793.00 199.03 52520.01 88888.00 2016-09-30 08:52:43.905 274 11793.00 199.00 52519.99 88888.00 2016-09-30 08:52:44.405 274 11793.01 199.01 52520.00 88888.00 2016-09-30 08:52:44.905 274 11793.00 199.04 52520.07 88888.00 2016-09-30 08:52:45.405 274 11793.01 199.04 52520.09 88888.00 2016-09-30 08:52:45.905 274 11793.05 199.04 52520.08 88888.00 2016-09-30 08:52:46.405 274 11793.05 199.01 52520.11 88888.00 2016-09-30 08:52:46.905 274 11793.00 199.03 52520.11 88888.00 2016-09-30 08:52:47.405 274 11792.97 199.04 52520.09 88888.00 2016-09-30 08:52:47.905 274 11792.98 199.06 52520.09 88888.00 2016-09-30 08:52:48.405 274 11792.99 199.06 52520.09 88888.00 2016-09-30 08:52:48.905 274 11793.02 199.07 52520.09 88888.00 2016-09-30 08:52:49.405 274 11793.02 199.06 52520.07 88888.00 2016-09-30 08:52:49.905 274 11793.01 199.07 52520.07 88888.00 2016-09-30 08:52:50.405 274 11793.00 199.08 52520.07 88888.00 2016-09-30 08:52:50.905 274 11792.97 199.07 52520.06 88888.00 2016-09-30 08:52:51.405 274 11792.98 199.06 52520.06 88888.00 2016-09-30 08:52:51.905 274 11793.00 199.09 52520.09 88888.00 2016-09-30 08:52:52.405 274 11792.99 199.11 52520.09 88888.00 2016-09-30 08:52:52.905 274 11792.96 199.10 52520.09 88888.00 2016-09-30 08:52:53.405 274 11793.07 199.06 52519.96 88888.00 2016-09-30 08:52:53.905 274 11793.15 199.07 52519.88 88888.00 2016-09-30 08:52:54.405 274 11793.17 199.01 52519.85 88888.00 2016-09-30 08:52:54.905 274 11793.25 198.98 52519.85 88888.00 2016-09-30 08:52:55.405 274 11793.30 198.98 52519.81 88888.00 2016-09-30 08:52:55.905 274 11793.28 198.97 52519.77 88888.00 2016-09-30 08:52:56.405 274 11793.25 198.99 52519.80 88888.00 2016-09-30 08:52:56.905 274 11793.26 198.99 52519.79 88888.00 2016-09-30 08:52:57.405 274 11793.24 199.01 52519.76 88888.00 2016-09-30 08:52:57.905 274 11793.18 199.04 52519.74 88888.00 2016-09-30 08:52:58.405 274 11793.21 199.03 52519.75 88888.00 2016-09-30 08:52:58.905 274 11793.19 199.06 52519.75 88888.00 2016-09-30 08:52:59.405 274 11793.18 199.05 52519.77 88888.00 2016-09-30 08:52:59.905 274 11793.19 199.03 52519.77 88888.00 2016-09-30 08:53:00.405 274 11793.23 199.03 52519.77 88888.00 2016-09-30 08:53:00.905 274 11793.21 199.05 52519.76 88888.00 2016-09-30 08:53:01.405 274 11793.16 199.05 52519.79 88888.00 2016-09-30 08:53:01.905 274 11793.16 199.06 52519.77 88888.00 2016-09-30 08:53:02.405 274 11793.17 199.09 52519.79 88888.00 2016-09-30 08:53:02.905 274 11793.15 199.13 52519.81 88888.00 2016-09-30 08:53:03.405 274 11793.26 199.13 52519.72 88888.00 2016-09-30 08:53:03.905 274 11793.34 199.08 52519.66 88888.00 2016-09-30 08:53:04.405 274 11793.33 199.10 52519.61 88888.00 2016-09-30 08:53:04.905 274 11793.32 199.15 52519.59 88888.00 2016-09-30 08:53:05.405 274 11793.26 199.18 52519.63 88888.00 2016-09-30 08:53:05.905 274 11793.30 199.17 52519.65 88888.00 2016-09-30 08:53:06.405 274 11793.32 199.19 52519.67 88888.00 2016-09-30 08:53:06.905 274 11793.33 199.19 52519.66 88888.00 2016-09-30 08:53:07.405 274 11793.36 199.18 52519.65 88888.00 2016-09-30 08:53:07.905 274 11793.33 199.21 52519.64 88888.00 2016-09-30 08:53:08.405 274 11793.34 199.25 52519.64 88888.00 2016-09-30 08:53:08.905 274 11793.35 199.24 52519.67 88888.00 2016-09-30 08:53:09.405 274 11793.35 199.25 52519.67 88888.00 2016-09-30 08:53:09.905 274 11793.31 199.24 52519.66 88888.00 2016-09-30 08:53:10.405 274 11793.31 199.24 52519.62 88888.00 2016-09-30 08:53:10.905 274 11793.35 199.27 52519.61 88888.00 2016-09-30 08:53:11.405 274 11793.37 199.29 52519.57 88888.00 2016-09-30 08:53:11.905 274 11793.37 199.30 52519.59 88888.00 2016-09-30 08:53:12.405 274 11793.36 199.30 52519.59 88888.00 2016-09-30 08:53:12.905 274 11793.35 199.29 52519.62 88888.00 2016-09-30 08:53:13.405 274 11793.33 199.28 52519.59 88888.00 2016-09-30 08:53:13.905 274 11793.32 199.30 52519.59 88888.00 2016-09-30 08:53:14.405 274 11793.35 199.30 52519.62 88888.00 2016-09-30 08:53:14.905 274 11793.37 199.30 52519.67 88888.00 2016-09-30 08:53:15.405 274 11793.36 199.30 52519.65 88888.00 2016-09-30 08:53:15.905 274 11793.36 199.27 52519.65 88888.00 2016-09-30 08:53:16.405 274 11793.34 199.29 52519.66 88888.00 2016-09-30 08:53:16.905 274 11793.34 199.34 52519.70 88888.00 2016-09-30 08:53:17.405 274 11793.32 199.36 52519.76 88888.00 2016-09-30 08:53:17.905 274 11793.33 199.34 52519.74 88888.00 2016-09-30 08:53:18.405 274 11793.31 199.31 52519.70 88888.00 2016-09-30 08:53:18.905 274 11793.28 199.31 52519.68 88888.00 2016-09-30 08:53:19.405 274 11793.31 199.30 52519.71 88888.00 2016-09-30 08:53:19.905 274 11793.33 199.31 52519.70 88888.00 2016-09-30 08:53:20.405 274 11793.31 199.33 52519.67 88888.00 2016-09-30 08:53:20.905 274 11793.33 199.31 52519.66 88888.00 2016-09-30 08:53:21.405 274 11793.30 199.30 52519.68 88888.00 2016-09-30 08:53:21.905 274 11793.30 199.29 52519.66 88888.00 2016-09-30 08:53:22.405 274 11793.28 199.26 52519.64 88888.00 2016-09-30 08:53:22.905 274 11793.28 199.27 52519.64 88888.00 2016-09-30 08:53:23.405 274 11793.27 199.28 52519.65 88888.00 2016-09-30 08:53:23.905 274 11793.27 199.33 52519.64 88888.00 2016-09-30 08:53:24.405 274 11793.27 199.37 52519.65 88888.00 2016-09-30 08:53:24.905 274 11793.27 199.38 52519.65 88888.00 2016-09-30 08:53:25.405 274 11793.21 199.38 52519.67 88888.00 2016-09-30 08:53:25.905 274 11793.14 199.37 52519.68 88888.00 2016-09-30 08:53:26.405 274 11793.16 199.39 52519.71 88888.00 2016-09-30 08:53:26.905 274 11793.15 199.39 52519.71 88888.00 2016-09-30 08:53:27.405 274 11793.14 199.39 52519.76 88888.00 2016-09-30 08:53:27.905 274 11793.14 199.43 52519.76 88888.00 2016-09-30 08:53:28.405 274 11793.15 199.42 52519.73 88888.00 2016-09-30 08:53:28.905 274 11793.15 199.39 52519.71 88888.00 2016-09-30 08:53:29.405 274 11793.14 199.39 52519.68 88888.00 2016-09-30 08:53:29.905 274 11793.12 199.39 52519.67 88888.00 2016-09-30 08:53:30.405 274 11793.13 199.37 52519.67 88888.00 2016-09-30 08:53:30.905 274 11793.13 199.39 52519.71 88888.00 2016-09-30 08:53:31.405 274 11793.06 199.42 52519.70 88888.00 2016-09-30 08:53:31.905 274 11793.04 199.45 52519.72 88888.00 2016-09-30 08:53:32.405 274 11793.01 199.46 52519.74 88888.00 2016-09-30 08:53:32.905 274 11793.00 199.48 52519.76 88888.00 2016-09-30 08:53:33.405 274 11792.95 199.49 52519.83 88888.00 2016-09-30 08:53:33.905 274 11792.93 199.49 52519.82 88888.00 2016-09-30 08:53:34.405 274 11792.96 199.48 52519.76 88888.00 2016-09-30 08:53:34.905 274 11792.96 199.47 52519.81 88888.00 2016-09-30 08:53:35.405 274 11793.01 199.50 52519.80 88888.00 2016-09-30 08:53:35.905 274 11793.04 199.52 52519.79 88888.00 2016-09-30 08:53:36.405 274 11793.04 199.52 52519.77 88888.00 2016-09-30 08:53:36.905 274 11793.00 199.53 52519.80 88888.00 2016-09-30 08:53:37.405 274 11792.97 199.52 52519.80 88888.00 2016-09-30 08:53:37.905 274 11792.96 199.56 52519.79 88888.00 2016-09-30 08:53:38.405 274 11792.95 199.58 52519.81 88888.00 2016-09-30 08:53:38.905 274 11792.99 199.57 52519.80 88888.00 2016-09-30 08:53:39.405 274 11793.09 199.54 52519.72 88888.00 2016-09-30 08:53:39.905 274 11793.13 199.55 52519.67 88888.00 2016-09-30 08:53:40.405 274 11793.12 199.55 52519.66 88888.00 2016-09-30 08:53:40.905 274 11793.13 199.53 52519.65 88888.00 2016-09-30 08:53:41.405 274 11793.10 199.50 52519.66 88888.00 2016-09-30 08:53:41.905 274 11793.09 199.52 52519.67 88888.00 2016-09-30 08:53:42.405 274 11793.12 199.55 52519.65 88888.00 2016-09-30 08:53:42.905 274 11793.09 199.59 52519.66 88888.00 2016-09-30 08:53:43.405 274 11793.13 199.63 52519.71 88888.00 2016-09-30 08:53:43.905 274 11793.15 199.63 52519.68 88888.00 2016-09-30 08:53:44.405 274 11793.14 199.60 52519.66 88888.00 2016-09-30 08:53:44.905 274 11793.12 199.57 52519.64 88888.00 2016-09-30 08:53:45.405 274 11793.08 199.57 52519.65 88888.00 2016-09-30 08:53:45.905 274 11793.04 199.62 52519.67 88888.00 2016-09-30 08:53:46.405 274 11793.05 199.60 52519.68 88888.00 2016-09-30 08:53:46.905 274 11792.98 199.65 52519.77 88888.00 2016-09-30 08:53:47.405 274 11792.91 199.62 52519.80 88888.00 2016-09-30 08:53:47.905 274 11792.88 199.60 52519.81 88888.00 2016-09-30 08:53:48.405 274 11792.90 199.58 52519.79 88888.00 2016-09-30 08:53:48.905 274 11792.98 199.60 52519.70 88888.00 2016-09-30 08:53:49.405 274 11792.98 199.59 52519.75 88888.00 2016-09-30 08:53:49.905 274 11793.00 199.54 52519.76 88888.00 2016-09-30 08:53:50.405 274 11793.01 199.56 52519.75 88888.00 2016-09-30 08:53:50.905 274 11793.02 199.56 52519.74 88888.00 2016-09-30 08:53:51.405 274 11792.98 199.57 52519.72 88888.00 2016-09-30 08:53:51.905 274 11792.97 199.56 52519.70 88888.00 2016-09-30 08:53:52.405 274 11792.99 199.56 52519.71 88888.00 2016-09-30 08:53:52.905 274 11792.98 199.59 52519.72 88888.00 2016-09-30 08:53:53.405 274 11792.98 199.59 52519.75 88888.00 2016-09-30 08:53:53.905 274 11792.97 199.57 52519.74 88888.00 2016-09-30 08:53:54.405 274 11792.89 199.57 52519.74 88888.00 2016-09-30 08:53:54.905 274 11792.87 199.60 52519.73 88888.00 2016-09-30 08:53:55.405 274 11792.87 199.62 52519.74 88888.00 2016-09-30 08:53:55.905 274 11792.89 199.64 52519.71 88888.00 2016-09-30 08:53:56.405 274 11792.95 199.67 52519.68 88888.00 2016-09-30 08:53:56.905 274 11792.96 199.67 52519.66 88888.00 2016-09-30 08:53:57.405 274 11792.96 199.65 52519.70 88888.00 2016-09-30 08:53:57.905 274 11792.95 199.64 52519.74 88888.00 2016-09-30 08:53:58.405 274 11792.90 199.66 52519.76 88888.00 2016-09-30 08:53:58.905 274 11792.92 199.66 52519.76 88888.00 2016-09-30 08:53:59.405 274 11792.93 199.63 52519.74 88888.00 2016-09-30 08:53:59.905 274 11792.93 199.65 52519.75 88888.00 2016-09-30 08:54:00.405 274 11792.91 199.66 52519.79 88888.00 2016-09-30 08:54:00.905 274 11792.82 199.66 52519.85 88888.00 2016-09-30 08:54:01.405 274 11792.80 199.65 52519.89 88888.00 2016-09-30 08:54:01.905 274 11792.79 199.66 52519.85 88888.00 2016-09-30 08:54:02.405 274 11792.80 199.67 52519.83 88888.00 2016-09-30 08:54:02.905 274 11792.83 199.65 52519.81 88888.00 2016-09-30 08:54:03.405 274 11792.82 199.69 52519.80 88888.00 2016-09-30 08:54:03.905 274 11792.79 199.71 52519.79 88888.00 2016-09-30 08:54:04.405 274 11792.77 199.67 52519.85 88888.00 2016-09-30 08:54:04.905 274 11792.77 199.69 52519.84 88888.00 2016-09-30 08:54:05.405 274 11792.78 199.71 52519.77 88888.00 2016-09-30 08:54:05.905 274 11792.75 199.68 52519.74 88888.00 2016-09-30 08:54:06.405 274 11792.74 199.69 52519.77 88888.00 2016-09-30 08:54:06.905 274 11792.70 199.68 52519.74 88888.00 2016-09-30 08:54:07.405 274 11792.64 199.69 52519.72 88888.00 2016-09-30 08:54:07.905 274 11792.65 199.71 52519.72 88888.00 2016-09-30 08:54:08.405 274 11792.64 199.68 52519.75 88888.00 2016-09-30 08:54:08.905 274 11792.67 199.72 52519.77 88888.00 2016-09-30 08:54:09.405 274 11792.71 199.74 52519.77 88888.00 2016-09-30 08:54:09.905 274 11792.64 199.77 52519.83 88888.00 2016-09-30 08:54:10.405 274 11792.57 199.84 52519.84 88888.00 2016-09-30 08:54:10.905 274 11792.55 199.84 52519.81 88888.00 2016-09-30 08:54:11.405 274 11792.56 199.87 52519.80 88888.00 2016-09-30 08:54:11.905 274 11792.60 199.88 52519.77 88888.00 2016-09-30 08:54:12.405 274 11792.58 199.92 52519.81 88888.00 2016-09-30 08:54:12.905 274 11792.55 199.94 52519.84 88888.00 2016-09-30 08:54:13.405 274 11792.56 199.96 52519.82 88888.00 2016-09-30 08:54:13.905 274 11792.55 199.97 52519.81 88888.00 2016-09-30 08:54:14.405 274 11792.52 199.96 52519.83 88888.00 2016-09-30 08:54:14.905 274 11792.51 199.96 52519.85 88888.00 2016-09-30 08:54:15.405 274 11792.55 199.95 52519.81 88888.00 2016-09-30 08:54:15.905 274 11792.57 199.97 52519.79 88888.00 2016-09-30 08:54:16.405 274 11792.64 199.97 52519.79 88888.00 2016-09-30 08:54:16.905 274 11792.69 200.01 52519.75 88888.00 2016-09-30 08:54:17.405 274 11792.66 200.01 52519.72 88888.00 2016-09-30 08:54:17.905 274 11792.61 200.04 52519.72 88888.00 2016-09-30 08:54:18.405 274 11792.57 200.08 52519.74 88888.00 2016-09-30 08:54:18.905 274 11792.58 200.04 52519.80 88888.00 2016-09-30 08:54:19.405 274 11792.58 200.06 52519.84 88888.00 2016-09-30 08:54:19.905 274 11792.56 200.06 52519.87 88888.00 2016-09-30 08:54:20.405 274 11792.54 200.12 52519.87 88888.00 2016-09-30 08:54:20.905 274 11792.48 200.13 52519.93 88888.00 2016-09-30 08:54:21.405 274 11792.48 200.11 52519.91 88888.00 2016-09-30 08:54:21.905 274 11792.51 200.12 52519.87 88888.00 2016-09-30 08:54:22.405 274 11792.42 200.13 52519.89 88888.00 2016-09-30 08:54:22.905 274 11792.38 200.15 52519.93 88888.00 2016-09-30 08:54:23.405 274 11792.44 200.20 52519.93 88888.00 2016-09-30 08:54:23.905 274 11792.47 200.22 52519.92 88888.00 2016-09-30 08:54:24.405 274 11792.49 200.22 52519.92 88888.00 2016-09-30 08:54:24.905 274 11792.47 200.23 52519.93 88888.00 2016-09-30 08:54:25.405 274 11792.46 200.22 52519.93 88888.00 2016-09-30 08:54:25.905 274 11792.45 200.23 52519.88 88888.00 2016-09-30 08:54:26.405 274 11792.46 200.26 52519.88 88888.00 2016-09-30 08:54:26.905 274 11792.47 200.31 52519.89 88888.00 2016-09-30 08:54:27.405 274 11792.45 200.31 52519.91 88888.00 2016-09-30 08:54:27.905 274 11792.45 200.30 52519.93 88888.00 2016-09-30 08:54:28.405 274 11792.45 200.30 52519.93 88888.00 2016-09-30 08:54:28.905 274 11792.44 200.31 52519.92 88888.00 2016-09-30 08:54:29.405 274 11792.42 200.34 52519.96 88888.00 2016-09-30 08:54:29.905 274 11792.40 200.35 52519.98 88888.00 2016-09-30 08:54:30.405 274 11792.44 200.36 52519.91 88888.00 2016-09-30 08:54:30.905 274 11792.51 200.37 52519.87 88888.00 2016-09-30 08:54:31.405 274 11792.48 200.37 52519.84 88888.00 2016-09-30 08:54:31.905 274 11792.48 200.40 52519.84 88888.00 2016-09-30 08:54:32.405 274 11792.46 200.37 52519.85 88888.00 2016-09-30 08:54:32.905 274 11792.48 200.37 52519.87 88888.00 2016-09-30 08:54:33.405 274 11792.47 200.40 52519.87 88888.00 2016-09-30 08:54:33.905 274 11792.46 200.44 52519.83 88888.00 2016-09-30 08:54:34.406 274 11792.47 200.42 52519.81 88888.00 2016-09-30 08:54:34.906 274 11792.51 200.42 52519.84 88888.00 2016-09-30 08:54:35.406 274 11792.49 200.44 52519.92 88888.00 2016-09-30 08:54:35.906 274 11792.51 200.47 52519.91 88888.00 2016-09-30 08:54:36.406 274 11792.52 200.50 52519.88 88888.00 2016-09-30 08:54:36.906 274 11792.51 200.49 52519.91 88888.00 2016-09-30 08:54:37.406 274 11792.48 200.47 52519.90 88888.00 2016-09-30 08:54:37.906 274 11792.51 200.53 52519.89 88888.00 2016-09-30 08:54:38.406 274 11792.51 200.54 52519.89 88888.00 2016-09-30 08:54:38.906 274 11792.55 200.53 52519.96 88888.00 2016-09-30 08:54:39.406 274 11792.53 200.56 52519.97 88888.00 2016-09-30 08:54:39.906 274 11792.47 200.58 52519.99 88888.00 2016-09-30 08:54:40.406 274 11792.46 200.55 52520.01 88888.00 2016-09-30 08:54:40.906 274 11792.49 200.58 52519.99 88888.00 2016-09-30 08:54:41.406 274 11792.48 200.61 52519.96 88888.00 2016-09-30 08:54:41.906 274 11792.46 200.60 52519.96 88888.00 2016-09-30 08:54:42.406 274 11792.45 200.61 52519.96 88888.00 2016-09-30 08:54:42.906 274 11792.44 200.60 52519.93 88888.00 2016-09-30 08:54:43.406 274 11792.45 200.60 52519.98 88888.00 2016-09-30 08:54:43.906 274 11792.45 200.61 52519.98 88888.00 2016-09-30 08:54:44.406 274 11792.33 200.62 52520.03 88888.00 2016-09-30 08:54:44.906 274 11792.29 200.63 52520.06 88888.00 2016-09-30 08:54:45.406 274 11792.28 200.59 52520.02 88888.00 2016-09-30 08:54:45.906 274 11792.30 200.58 52520.00 88888.00 2016-09-30 08:54:46.406 274 11792.34 200.58 52520.00 88888.00 2016-09-30 08:54:46.906 274 11792.35 200.58 52519.98 88888.00 2016-09-30 08:54:47.406 274 11792.38 200.59 52519.97 88888.00 2016-09-30 08:54:47.906 274 11792.39 200.61 52519.98 88888.00 2016-09-30 08:54:48.406 274 11792.38 200.59 52519.97 88888.00 2016-09-30 08:54:48.906 274 11792.39 200.59 52519.94 88888.00 2016-09-30 08:54:49.406 274 11792.42 200.61 52519.94 88888.00 2016-09-30 08:54:49.906 274 11792.40 200.63 52519.94 88888.00 2016-09-30 08:54:50.406 274 11792.42 200.63 52519.94 88888.00 2016-09-30 08:54:50.906 274 11792.42 200.63 52519.98 88888.00 2016-09-30 08:54:51.406 274 11792.40 200.63 52519.96 88888.00 2016-09-30 08:54:51.906 274 11792.42 200.69 52519.96 88888.00 2016-09-30 08:54:52.406 274 11792.40 200.71 52520.00 88888.00 2016-09-30 08:54:52.906 274 11792.40 200.71 52520.06 88888.00 2016-09-30 08:54:53.406 274 11792.40 200.75 52520.06 88888.00 2016-09-30 08:54:53.906 274 11792.43 200.73 52520.01 88888.00 2016-09-30 08:54:54.406 274 11792.45 200.78 52519.99 88888.00 2016-09-30 08:54:54.906 274 11792.45 200.82 52520.00 88888.00 2016-09-30 08:54:55.406 274 11792.44 200.83 52520.03 88888.00 2016-09-30 08:54:55.906 274 11792.40 200.83 52520.03 88888.00 2016-09-30 08:54:56.406 274 11792.42 200.86 52520.02 88888.00 2016-09-30 08:54:56.906 274 11792.42 200.86 52520.02 88888.00 2016-09-30 08:54:57.406 274 11792.44 200.88 52520.00 88888.00 2016-09-30 08:54:57.906 274 11792.40 200.93 52520.01 88888.00 2016-09-30 08:54:58.406 274 11792.39 200.95 52520.00 88888.00 2016-09-30 08:54:58.906 274 11792.37 200.94 52519.98 88888.00 2016-09-30 08:54:59.406 274 11792.39 200.94 52520.00 88888.00 2016-09-30 08:54:59.906 274 11792.40 200.95 52520.03 88888.00 2016-09-30 08:55:00.406 274 11792.35 201.01 52520.02 88888.00 2016-09-30 08:55:00.906 274 11792.31 201.05 52520.05 88888.00 2016-09-30 08:55:01.406 274 11792.31 201.03 52520.02 88888.00 2016-09-30 08:55:01.906 274 11792.31 201.01 52520.05 88888.00 2016-09-30 08:55:02.406 274 11792.33 201.02 52520.03 88888.00 2016-09-30 08:55:02.906 274 11792.36 201.04 52519.99 88888.00 2016-09-30 08:55:03.406 274 11792.35 201.04 52519.98 88888.00 2016-09-30 08:55:03.906 274 11792.33 201.04 52520.05 88888.00 2016-09-30 08:55:04.406 274 11792.21 201.08 52520.21 88888.00 2016-09-30 08:55:04.906 274 11792.20 201.08 52520.23 88888.00 2016-09-30 08:55:05.406 274 11792.25 201.09 52520.17 88888.00 2016-09-30 08:55:05.906 274 11792.22 201.09 52520.19 88888.00 2016-09-30 08:55:06.406 274 11792.25 201.05 52520.17 88888.00 2016-09-30 08:55:06.906 274 11792.28 201.09 52520.14 88888.00 2016-09-30 08:55:07.406 274 11792.29 201.10 52520.12 88888.00 2016-09-30 08:55:07.906 274 11792.34 201.10 52520.11 88888.00 2016-09-30 08:55:08.406 274 11792.22 201.14 52520.23 88888.00 2016-09-30 08:55:08.906 274 11792.17 201.15 52520.25 88888.00 2016-09-30 08:55:09.406 274 11792.19 201.14 52520.23 88888.00 2016-09-30 08:55:09.906 274 11792.21 201.12 52520.20 88888.00 2016-09-30 08:55:10.406 274 11792.23 201.13 52520.19 88888.00 2016-09-30 08:55:10.906 274 11792.23 201.12 52520.20 88888.00 2016-09-30 08:55:11.406 274 11792.31 201.10 52520.12 88888.00 2016-09-30 08:55:11.906 274 11792.35 201.09 52520.11 88888.00 2016-09-30 08:55:12.406 274 11792.38 201.12 52520.11 88888.00 2016-09-30 08:55:12.906 274 11792.37 201.13 52520.14 88888.00 2016-09-30 08:55:13.406 274 11792.34 201.10 52520.15 88888.00 2016-09-30 08:55:13.906 274 11792.29 201.11 52520.16 88888.00 2016-09-30 08:55:14.406 274 11792.28 201.13 52520.18 88888.00 2016-09-30 08:55:14.906 274 11792.29 201.18 52520.24 88888.00 2016-09-30 08:55:15.406 274 11792.30 201.24 52520.26 88888.00 2016-09-30 08:55:15.906 274 11792.28 201.22 52520.26 88888.00 2016-09-30 08:55:16.406 274 11792.26 201.23 52520.29 88888.00 2016-09-30 08:55:16.906 274 11792.28 201.19 52520.29 88888.00 2016-09-30 08:55:17.406 274 11792.33 201.18 52520.25 88888.00 2016-09-30 08:55:17.906 274 11792.34 201.20 52520.25 88888.00 2016-09-30 08:55:18.406 274 11792.36 201.22 52520.24 88888.00 2016-09-30 08:55:18.906 274 11792.35 201.22 52520.21 88888.00 2016-09-30 08:55:19.406 274 11792.31 201.24 52520.21 88888.00 2016-09-30 08:55:19.906 274 11792.28 201.24 52520.23 88888.00 2016-09-30 08:55:20.406 274 11792.30 201.28 52520.27 88888.00 2016-09-30 08:55:20.906 274 11792.29 201.26 52520.32 88888.00 2016-09-30 08:55:21.406 274 11792.23 201.29 52520.35 88888.00 2016-09-30 08:55:21.906 274 11792.21 201.34 52520.33 88888.00 2016-09-30 08:55:22.406 274 11792.07 201.40 52520.44 88888.00 2016-09-30 08:55:22.906 274 11791.76 201.53 52520.70 88888.00 2016-09-30 08:55:23.406 274 11791.78 201.57 52520.76 88888.00 2016-09-30 08:55:23.906 274 11791.83 201.53 52520.71 88888.00 2016-09-30 08:55:24.406 274 11791.79 201.57 52520.78 88888.00 2016-09-30 08:55:24.906 274 11791.81 201.61 52520.76 88888.00 2016-09-30 08:55:25.406 274 11791.87 201.59 52520.68 88888.00 2016-09-30 08:55:25.906 274 11791.86 201.55 52520.68 88888.00 2016-09-30 08:55:26.406 274 11791.76 201.58 52520.79 88888.00 2016-09-30 08:55:26.906 274 11791.66 201.62 52520.80 88888.00 2016-09-30 08:55:27.406 274 11791.51 201.70 52520.93 88888.00 2016-09-30 08:55:27.906 274 11791.33 201.78 52521.08 88888.00 2016-09-30 08:55:28.406 274 11791.25 201.84 52521.18 88888.00 2016-09-30 08:55:28.906 274 11791.24 201.82 52521.17 88888.00 2016-09-30 08:55:29.406 274 11791.52 201.69 52520.89 88888.00 2016-09-30 08:55:29.906 274 11791.49 201.69 52520.96 88888.00 2016-09-30 08:55:30.406 274 11791.49 201.69 52520.97 88888.00 2016-09-30 08:55:30.906 274 11791.49 201.72 52520.97 88888.00 2016-09-30 08:55:31.406 274 11791.56 201.68 52520.93 88888.00 2016-09-30 08:55:31.906 274 11791.58 201.69 52520.94 88888.00 2016-09-30 08:55:32.406 274 11791.50 201.66 52520.94 88888.00 2016-09-30 08:55:32.906 274 11791.61 201.62 52520.80 88888.00 2016-09-30 08:55:33.406 274 11791.74 201.63 52520.75 88888.00 2016-09-30 08:55:33.906 274 11791.73 201.59 52520.76 88888.00 2016-09-30 08:55:34.406 274 11791.81 201.59 52520.75 88888.00 2016-09-30 08:55:34.906 274 11791.84 201.58 52520.69 88888.00 2016-09-30 08:55:35.406 274 11791.99 201.57 52520.64 88888.00 2016-09-30 08:55:35.906 274 11792.02 201.55 52520.63 88888.00 2016-09-30 08:55:36.406 274 11791.96 201.55 52520.64 88888.00 2016-09-30 08:55:36.906 274 11792.02 201.51 52520.65 88888.00 2016-09-30 08:55:37.406 274 11791.98 201.49 52520.72 88888.00 2016-09-30 08:55:37.906 274 11791.98 201.51 52520.75 88888.00 2016-09-30 08:55:38.406 274 11792.02 201.58 52520.72 88888.00 2016-09-30 08:55:38.906 274 11792.04 201.59 52520.75 88888.00 2016-09-30 08:55:39.406 274 11792.02 201.56 52520.75 88888.00 2016-09-30 08:55:39.906 274 11792.01 201.55 52520.76 88888.00 2016-09-30 08:55:40.406 274 11791.96 201.52 52520.75 88888.00 2016-09-30 08:55:40.906 274 11791.90 201.56 52520.77 88888.00 2016-09-30 08:55:41.406 274 11791.87 201.56 52520.84 88888.00 2016-09-30 08:55:41.906 274 11791.95 201.55 52520.81 88888.00 2016-09-30 08:55:42.406 274 11792.02 201.58 52520.80 88888.00 2016-09-30 08:55:42.906 274 11792.01 201.58 52520.81 88888.00 2016-09-30 08:55:43.406 274 11792.02 201.59 52520.84 88888.00 2016-09-30 08:55:43.906 274 11792.02 201.63 52520.86 88888.00 2016-09-30 08:55:44.406 274 11792.02 201.61 52520.81 88888.00 2016-09-30 08:55:44.906 274 11792.03 201.59 52520.79 88888.00 2016-09-30 08:55:45.406 274 11792.09 201.57 52520.68 88888.00 2016-09-30 08:55:45.906 274 11792.08 201.61 52520.65 88888.00 2016-09-30 08:55:46.406 274 11792.01 201.65 52520.71 88888.00 2016-09-30 08:55:46.906 274 11791.96 201.68 52520.77 88888.00 2016-09-30 08:55:47.406 274 11791.96 201.70 52520.81 88888.00 2016-09-30 08:55:47.906 274 11791.92 201.71 52520.84 88888.00 2016-09-30 08:55:48.406 274 11791.90 201.71 52520.87 88888.00 2016-09-30 08:55:48.906 274 11791.87 201.73 52520.88 88888.00 2016-09-30 08:55:49.406 274 11791.86 201.72 52520.89 88888.00 2016-09-30 08:55:49.906 274 11791.84 201.70 52520.93 88888.00 2016-09-30 08:55:50.406 274 11791.79 201.69 52520.91 88888.00 2016-09-30 08:55:50.906 274 11791.82 201.69 52520.94 88888.00 2016-09-30 08:55:51.406 274 11791.85 201.68 52520.93 88888.00 2016-09-30 08:55:51.906 274 11791.84 201.70 52520.87 88888.00 2016-09-30 08:55:52.406 274 11791.77 201.77 52520.93 88888.00 2016-09-30 08:55:52.906 274 11791.82 201.78 52520.91 88888.00 2016-09-30 08:55:53.406 274 11791.76 201.76 52520.90 88888.00 2016-09-30 08:55:53.906 274 11791.74 201.76 52520.94 88888.00 2016-09-30 08:55:54.406 274 11791.77 201.76 52520.93 88888.00 2016-09-30 08:55:54.906 274 11791.79 201.73 52520.90 88888.00 2016-09-30 08:55:55.406 274 11791.77 201.71 52520.91 88888.00 2016-09-30 08:55:55.906 274 11791.73 201.72 52520.90 88888.00 2016-09-30 08:55:56.406 274 11791.79 201.75 52520.80 88888.00 2016-09-30 08:55:56.906 274 11791.82 201.72 52520.77 88888.00 2016-09-30 08:55:57.406 274 11791.87 201.63 52520.77 88888.00 2016-09-30 08:55:57.906 274 11791.85 201.62 52520.81 88888.00 2016-09-30 08:55:58.406 274 11791.83 201.69 52520.80 88888.00 2016-09-30 08:55:58.906 274 11791.84 201.77 52520.80 88888.00 2016-09-30 08:55:59.406 274 11791.86 201.78 52520.81 88888.00 2016-09-30 08:55:59.906 274 11791.87 201.76 52520.82 88888.00 2016-09-30 08:56:00.406 274 11791.87 201.76 52520.84 88888.00 2016-09-30 08:56:00.906 274 11791.86 201.77 52520.86 88888.00 2016-09-30 08:56:01.406 274 11791.92 201.72 52520.80 88888.00 2016-09-30 08:56:01.906 274 11791.94 201.76 52520.81 88888.00 2016-09-30 08:56:02.406 274 11791.91 201.75 52520.85 88888.00 2016-09-30 08:56:02.906 274 11791.87 201.73 52520.88 88888.00 2016-09-30 08:56:03.406 274 11791.88 201.77 52520.88 88888.00 2016-09-30 08:56:03.906 274 11791.77 201.79 52520.98 88888.00 2016-09-30 08:56:04.406 274 11791.75 201.84 52521.00 88888.00 2016-09-30 08:56:04.906 274 11791.78 201.85 52521.07 88888.00 2016-09-30 08:56:05.406 274 11791.77 201.82 52521.07 88888.00 2016-09-30 08:56:05.906 274 11791.78 201.84 52521.11 88888.00 2016-09-30 08:56:06.406 274 11791.76 201.89 52521.08 88888.00 2016-09-30 08:56:06.906 274 11791.74 201.88 52521.08 88888.00 2016-09-30 08:56:07.406 274 11791.70 201.87 52521.09 88888.00 2016-09-30 08:56:07.906 274 11791.70 201.84 52521.06 88888.00 2016-09-30 08:56:08.406 274 11791.70 201.85 52521.07 88888.00 2016-09-30 08:56:08.906 274 11791.73 201.87 52521.09 88888.00 2016-09-30 08:56:09.406 274 11791.76 201.86 52521.04 88888.00 2016-09-30 08:56:09.906 274 11791.82 201.84 52520.99 88888.00 2016-09-30 08:56:10.406 274 11791.81 201.84 52520.96 88888.00 2016-09-30 08:56:10.906 274 11791.74 201.87 52520.99 88888.00 2016-09-30 08:56:11.406 274 11791.70 201.89 52521.04 88888.00 2016-09-30 08:56:11.906 274 11791.76 201.87 52521.08 88888.00 2016-09-30 08:56:12.406 274 11791.72 201.88 52521.11 88888.00 2016-09-30 08:56:12.906 274 11791.72 201.96 52521.05 88888.00 2016-09-30 08:56:13.406 274 11791.77 201.98 52521.00 88888.00 2016-09-30 08:56:13.906 274 11791.85 202.02 52521.02 88888.00 2016-09-30 08:56:14.406 274 11791.87 202.00 52521.05 88888.00 2016-09-30 08:56:14.906 274 11791.86 201.97 52521.07 88888.00 2016-09-30 08:56:15.406 274 11791.87 201.98 52521.11 88888.00 2016-09-30 08:56:15.906 274 11791.86 201.98 52521.11 88888.00 2016-09-30 08:56:16.406 274 11791.87 201.99 52521.09 88888.00 2016-09-30 08:56:16.906 274 11791.86 202.05 52521.12 88888.00 2016-09-30 08:56:17.406 274 11791.76 202.12 52521.25 88888.00 2016-09-30 08:56:17.906 274 11791.68 202.14 52521.30 88888.00 2016-09-30 08:56:18.406 274 11791.74 202.10 52521.23 88888.00 2016-09-30 08:56:18.906 274 11791.78 202.11 52521.25 88888.00 2016-09-30 08:56:19.406 274 11791.76 202.12 52521.25 88888.00 2016-09-30 08:56:19.906 274 11791.78 202.14 52521.26 88888.00 2016-09-30 08:56:20.406 274 11791.81 202.15 52521.24 88888.00 2016-09-30 08:56:20.906 274 11791.85 202.15 52521.22 88888.00 2016-09-30 08:56:21.406 274 11791.81 202.16 52521.30 88888.00 2016-09-30 08:56:21.906 274 11791.82 202.18 52521.32 88888.00 2016-09-30 08:56:22.406 274 11791.85 202.19 52521.29 88888.00 2016-09-30 08:56:22.906 274 11791.84 202.18 52521.33 88888.00 2016-09-30 08:56:23.406 274 11791.85 202.15 52521.31 88888.00 2016-09-30 08:56:23.906 274 11791.86 202.17 52521.35 88888.00 2016-09-30 08:56:24.406 274 11791.86 202.17 52521.39 88888.00 2016-09-30 08:56:24.906 274 11791.82 202.17 52521.39 88888.00 2016-09-30 08:56:25.406 274 11791.84 202.16 52521.43 88888.00 2016-09-30 08:56:25.906 274 11791.85 202.20 52521.41 88888.00 2016-09-30 08:56:26.406 274 11791.88 202.20 52521.38 88888.00 2016-09-30 08:56:26.906 274 11791.88 202.23 52521.40 88888.00 2016-09-30 08:56:27.406 274 11791.88 202.26 52521.40 88888.00 2016-09-30 08:56:27.906 274 11791.90 202.29 52521.39 88888.00 2016-09-30 08:56:28.406 274 11791.92 202.29 52521.35 88888.00 2016-09-30 08:56:28.906 274 11791.91 202.35 52521.35 88888.00 2016-09-30 08:56:29.406 274 11791.90 202.35 52521.40 88888.00 2016-09-30 08:56:29.906 274 11791.94 202.36 52521.38 88888.00 2016-09-30 08:56:30.406 274 11791.90 202.35 52521.38 88888.00 2016-09-30 08:56:30.906 274 11791.85 202.34 52521.41 88888.00 2016-09-30 08:56:31.406 274 11791.85 202.34 52521.44 88888.00 2016-09-30 08:56:31.906 274 11791.87 202.35 52521.49 88888.00 2016-09-30 08:56:32.406 274 11791.88 202.37 52521.49 88888.00 2016-09-30 08:56:32.906 274 11791.91 202.37 52521.41 88888.00 2016-09-30 08:56:33.406 274 11791.90 202.36 52521.39 88888.00 2016-09-30 08:56:33.906 274 11791.87 202.36 52521.39 88888.00 2016-09-30 08:56:34.406 274 11791.92 202.35 52521.39 88888.00 2016-09-30 08:56:34.906 274 11791.98 202.30 52521.38 88888.00 2016-09-30 08:56:35.406 274 11791.98 202.30 52521.39 88888.00 2016-09-30 08:56:35.906 274 11791.96 202.29 52521.35 88888.00 2016-09-30 08:56:36.406 274 11791.96 202.30 52521.30 88888.00 2016-09-30 08:56:36.906 274 11791.96 202.29 52521.26 88888.00 2016-09-30 08:56:37.406 274 11791.91 202.34 52521.31 88888.00 2016-09-30 08:56:37.906 274 11791.94 202.38 52521.33 88888.00 2016-09-30 08:56:38.406 274 11791.98 202.36 52521.35 88888.00 2016-09-30 08:56:38.906 274 11792.03 202.35 52521.35 88888.00 2016-09-30 08:56:39.406 274 11792.03 202.35 52521.37 88888.00 2016-09-30 08:56:39.906 274 11792.05 202.29 52521.34 88888.00 2016-09-30 08:56:40.406 274 11792.07 202.27 52521.40 88888.00 2016-09-30 08:56:40.906 274 11792.11 202.34 52521.41 88888.00 2016-09-30 08:56:41.406 274 11792.13 202.35 52521.42 88888.00 2016-09-30 08:56:41.906 274 11792.16 202.31 52521.42 88888.00 2016-09-30 08:56:42.406 274 11792.16 202.31 52521.48 88888.00 2016-09-30 08:56:42.906 274 11792.18 202.34 52521.47 88888.00 2016-09-30 08:56:43.406 274 11792.22 202.35 52521.46 88888.00 2016-09-30 08:56:43.906 274 11792.27 202.35 52521.48 88888.00 2016-09-30 08:56:44.406 274 11792.27 202.37 52521.46 88888.00 2016-09-30 08:56:44.906 274 11792.25 202.36 52521.49 88888.00 2016-09-30 08:56:45.406 274 11792.23 202.34 52521.52 88888.00 2016-09-30 08:56:45.906 274 11792.29 202.34 52521.47 88888.00 2016-09-30 08:56:46.406 274 11792.34 202.37 52521.43 88888.00 2016-09-30 08:56:46.906 274 11792.35 202.34 52521.38 88888.00 2016-09-30 08:56:47.406 274 11792.36 202.33 52521.35 88888.00 2016-09-30 08:56:47.906 274 11792.35 202.31 52521.32 88888.00 2016-09-30 08:56:48.406 274 11792.37 202.31 52521.30 88888.00 2016-09-30 08:56:48.906 274 11792.42 202.34 52521.26 88888.00 2016-09-30 08:56:49.406 274 11792.45 202.30 52521.26 88888.00 2016-09-30 08:56:49.906 274 11792.38 202.30 52521.29 88888.00 2016-09-30 08:56:50.406 274 11792.37 202.30 52521.29 88888.00 2016-09-30 08:56:50.906 274 11792.45 202.31 52521.29 88888.00 2016-09-30 08:56:51.406 274 11792.44 202.26 52521.31 88888.00 2016-09-30 08:56:51.906 274 11792.42 202.24 52521.32 88888.00 2016-09-30 08:56:52.406 274 11792.43 202.25 52521.33 88888.00 2016-09-30 08:56:52.906 274 11792.43 202.29 52521.32 88888.00 2016-09-30 08:56:53.406 274 11792.44 202.31 52521.28 88888.00 2016-09-30 08:56:53.906 274 11792.45 202.33 52521.29 88888.00 2016-09-30 08:56:54.406 274 11792.47 202.27 52521.33 88888.00 2016-09-30 08:56:54.906 274 11792.45 202.25 52521.33 88888.00 2016-09-30 08:56:55.406 274 11792.46 202.26 52521.34 88888.00 2016-09-30 08:56:55.906 274 11792.47 202.25 52521.35 88888.00 2016-09-30 08:56:56.406 274 11792.42 202.26 52521.38 88888.00 2016-09-30 08:56:56.906 274 11792.36 202.28 52521.43 88888.00 2016-09-30 08:56:57.406 274 11792.39 202.28 52521.48 88888.00 2016-09-30 08:56:57.906 274 11792.44 202.23 52521.46 88888.00 2016-09-30 08:56:58.406 274 11792.42 202.24 52521.46 88888.00 2016-09-30 08:56:58.906 274 11792.44 202.24 52521.44 88888.00 2016-09-30 08:56:59.406 274 11792.44 202.25 52521.40 88888.00 2016-09-30 08:56:59.906 274 11792.43 202.28 52521.42 88888.00 2016-09-30 08:57:00.406 274 11792.31 202.33 52521.52 88888.00 2016-09-30 08:57:00.906 274 11792.28 202.34 52521.53 88888.00 2016-09-30 08:57:01.406 274 11792.31 202.33 52521.51 88888.00 2016-09-30 08:57:01.906 274 11792.34 202.31 52521.50 88888.00 2016-09-30 08:57:02.406 274 11792.39 202.34 52521.50 88888.00 2016-09-30 08:57:02.906 274 11792.38 202.31 52521.49 88888.00 2016-09-30 08:57:03.406 274 11792.36 202.28 52521.43 88888.00 2016-09-30 08:57:03.906 274 11792.35 202.28 52521.43 88888.00 2016-09-30 08:57:04.406 274 11792.25 202.34 52521.60 88888.00 2016-09-30 08:57:04.906 274 11792.21 202.34 52521.64 88888.00 2016-09-30 08:57:05.406 274 11792.29 202.33 52521.56 88888.00 2016-09-30 08:57:05.906 274 11792.36 202.31 52521.51 88888.00 2016-09-30 08:57:06.406 274 11792.42 202.33 52521.47 88888.00 2016-09-30 08:57:06.906 274 11792.46 202.30 52521.41 88888.00 2016-09-30 08:57:07.406 274 11792.34 202.31 52521.46 88888.00 2016-09-30 08:57:07.906 274 11792.34 202.30 52521.46 88888.00 2016-09-30 08:57:08.406 274 11792.42 202.26 52521.40 88888.00 2016-09-30 08:57:08.906 274 11792.40 202.25 52521.37 88888.00 2016-09-30 08:57:09.406 274 11792.37 202.30 52521.42 88888.00 2016-09-30 08:57:09.906 274 11792.39 202.31 52521.42 88888.00 2016-09-30 08:57:10.406 274 11792.39 202.29 52521.40 88888.00 2016-09-30 08:57:10.906 274 11792.34 202.29 52521.41 88888.00 2016-09-30 08:57:11.406 274 11792.38 202.25 52521.38 88888.00 2016-09-30 08:57:11.906 274 11792.42 202.25 52521.34 88888.00 2016-09-30 08:57:12.406 274 11792.43 202.21 52521.32 88888.00 2016-09-30 08:57:12.906 274 11792.45 202.24 52521.32 88888.00 2016-09-30 08:57:13.406 274 11792.38 202.28 52521.39 88888.00 2016-09-30 08:57:13.906 274 11792.42 202.26 52521.43 88888.00 2016-09-30 08:57:14.407 274 11792.49 202.23 52521.38 88888.00 2016-09-30 08:57:14.907 274 11792.51 202.23 52521.31 88888.00 2016-09-30 08:57:15.407 274 11792.44 202.24 52521.34 88888.00 2016-09-30 08:57:15.907 274 11792.43 202.20 52521.41 88888.00 2016-09-30 08:57:16.407 274 11792.56 202.15 52521.39 88888.00 2016-09-30 08:57:16.907 274 11792.63 202.14 52521.30 88888.00 2016-09-30 08:57:17.407 274 11792.67 202.17 52521.26 88888.00 2016-09-30 08:57:17.907 274 11792.66 202.17 52521.25 88888.00 2016-09-30 08:57:18.407 274 11792.67 202.18 52521.28 88888.00 2016-09-30 08:57:18.907 274 11792.67 202.16 52521.28 88888.00 2016-09-30 08:57:19.407 274 11792.67 202.18 52521.30 88888.00 2016-09-30 08:57:19.907 274 11792.62 202.14 52521.29 88888.00 2016-09-30 08:57:20.407 274 11792.69 202.14 52521.25 88888.00 2016-09-30 08:57:20.907 274 11792.63 202.11 52521.22 88888.00 2016-09-30 08:57:21.407 274 11792.61 202.14 52521.26 88888.00 2016-09-30 08:57:21.907 274 11792.57 202.16 52521.31 88888.00 2016-09-30 08:57:22.407 274 11792.55 202.17 52521.33 88888.00 2016-09-30 08:57:22.907 274 11792.55 202.16 52521.38 88888.00 2016-09-30 08:57:23.407 274 11792.58 202.15 52521.37 88888.00 2016-09-30 08:57:23.907 274 11792.60 202.14 52521.37 88888.00 2016-09-30 08:57:24.407 274 11792.57 202.16 52521.38 88888.00 2016-09-30 08:57:24.907 274 11792.60 202.17 52521.37 88888.00 2016-09-30 08:57:25.407 274 11792.60 202.17 52521.38 88888.00 2016-09-30 08:57:25.907 274 11792.58 202.17 52521.40 88888.00 2016-09-30 08:57:26.407 274 11792.58 202.19 52521.44 88888.00 2016-09-30 08:57:26.907 274 11792.63 202.17 52521.41 88888.00 2016-09-30 08:57:27.407 274 11792.66 202.15 52521.33 88888.00 2016-09-30 08:57:27.907 274 11792.70 202.15 52521.32 88888.00 2016-09-30 08:57:28.407 274 11792.71 202.16 52521.34 88888.00 2016-09-30 08:57:28.907 274 11792.70 202.11 52521.34 88888.00 2016-09-30 08:57:29.407 274 11792.73 202.12 52521.34 88888.00 2016-09-30 08:57:29.907 274 11792.72 202.09 52521.39 88888.00 2016-09-30 08:57:30.407 274 11792.75 202.09 52521.34 88888.00 2016-09-30 08:57:30.907 274 11792.78 202.07 52521.29 88888.00 2016-09-30 08:57:31.407 274 11792.75 202.09 52521.29 88888.00 2016-09-30 08:57:31.907 274 11792.72 202.09 52521.33 88888.00 2016-09-30 08:57:32.407 274 11792.70 202.07 52521.40 88888.00 2016-09-30 08:57:32.907 274 11792.74 202.07 52521.33 88888.00 2016-09-30 08:57:33.407 274 11792.78 202.11 52521.30 88888.00 2016-09-30 08:57:33.907 274 11792.78 202.11 52521.31 88888.00 2016-09-30 08:57:34.407 274 11792.82 202.06 52521.31 88888.00 2016-09-30 08:57:34.907 274 11792.78 202.05 52521.32 88888.00 2016-09-30 08:57:35.407 274 11792.75 202.07 52521.32 88888.00 2016-09-30 08:57:35.907 274 11792.75 202.05 52521.32 88888.00 2016-09-30 08:57:36.407 274 11792.82 202.01 52521.29 88888.00 2016-09-30 08:57:36.907 274 11792.87 202.02 52521.23 88888.00 2016-09-30 08:57:37.407 274 11791.32 202.59 52523.07 88888.00 2016-09-30 08:57:37.907 274 11789.51 203.24 52524.93 88888.00 2016-09-30 08:57:38.407 274 11791.59 202.57 52522.62 88888.00 2016-09-30 08:57:38.907 274 11792.92 202.11 52521.29 88888.00 2016-09-30 08:57:39.407 274 11793.12 202.04 52521.08 88888.00 2016-09-30 08:57:39.907 274 11793.10 202.10 52521.13 88888.00 2016-09-30 08:57:40.407 274 11793.06 202.14 52521.14 88888.00 2016-09-30 08:57:40.907 274 11793.02 202.11 52521.17 88888.00 2016-09-30 08:57:41.407 274 11792.95 202.12 52521.22 88888.00 2016-09-30 08:57:41.907 274 11792.96 202.14 52521.23 88888.00 2016-09-30 08:57:42.407 274 11792.95 202.12 52521.25 88888.00 2016-09-30 08:57:42.907 274 11792.93 202.16 52521.30 88888.00 2016-09-30 08:57:43.407 274 11792.97 202.14 52521.37 88888.00 2016-09-30 08:57:43.907 274 11793.00 202.12 52521.33 88888.00 2016-09-30 08:57:44.407 274 11792.98 202.18 52521.34 88888.00 2016-09-30 08:57:44.907 274 11792.99 202.16 52521.31 88888.00 2016-09-30 08:57:45.407 274 11792.99 202.10 52521.30 88888.00 2016-09-30 08:57:45.907 274 11793.01 202.10 52521.26 88888.00 2016-09-30 08:57:46.407 274 11793.01 202.12 52521.31 88888.00 2016-09-30 08:57:46.907 274 11793.05 202.12 52521.30 88888.00 2016-09-30 08:57:47.407 274 11792.90 202.19 52521.40 88888.00 2016-09-30 08:57:47.907 274 11792.93 202.19 52521.41 88888.00 2016-09-30 08:57:48.407 274 11792.99 202.19 52521.41 88888.00 2016-09-30 08:57:48.907 274 11793.01 202.18 52521.40 88888.00 2016-09-30 08:57:49.407 274 11793.04 202.16 52521.35 88888.00 2016-09-30 08:57:49.907 274 11792.84 202.20 52521.51 88888.00 2016-09-30 08:57:50.407 274 11792.78 202.20 52521.60 88888.00 2016-09-30 08:57:50.907 274 11792.78 202.23 52521.60 88888.00 2016-09-30 08:57:51.407 274 11792.81 202.25 52521.60 88888.00 2016-09-30 08:57:51.907 274 11792.87 202.28 52521.58 88888.00 2016-09-30 08:57:52.407 274 11792.83 202.27 52521.56 88888.00 2016-09-30 08:57:52.907 274 11792.86 202.26 52521.50 88888.00 2016-09-30 08:57:53.407 274 11792.89 202.29 52521.50 88888.00 2016-09-30 08:57:53.907 274 11792.87 202.30 52521.57 88888.00 2016-09-30 08:57:54.407 274 11792.89 202.30 52521.61 88888.00 2016-09-30 08:57:54.907 274 11792.87 202.27 52521.68 88888.00 2016-09-30 08:57:55.407 274 11792.84 202.28 52521.73 88888.00 2016-09-30 08:57:55.907 274 11792.82 202.28 52521.70 88888.00 2016-09-30 08:57:56.407 274 11792.80 202.30 52521.74 88888.00 2016-09-30 08:57:56.907 274 11792.71 202.37 52521.82 88888.00 2016-09-30 08:57:57.407 274 11792.70 202.37 52521.84 88888.00 2016-09-30 08:57:57.907 274 11792.69 202.34 52521.82 88888.00 2016-09-30 08:57:58.407 274 11792.60 202.37 52521.94 88888.00 2016-09-30 08:57:58.907 274 11792.48 202.38 52522.06 88888.00 2016-09-30 08:57:59.407 274 11792.42 202.38 52522.09 88888.00 2016-09-30 08:57:59.907 274 11792.53 202.34 52521.99 88888.00 2016-09-30 08:58:00.407 274 11792.58 202.34 52521.94 88888.00 2016-09-30 08:58:00.907 274 11792.55 202.37 52522.02 88888.00 2016-09-30 08:58:01.407 274 11789.14 203.40 52526.10 88888.00 2016-09-30 08:58:01.907 274 11790.55 202.93 52524.47 88888.00 2016-09-30 08:58:02.407 274 11792.65 202.29 52522.01 88888.00 2016-09-30 08:58:02.907 274 11792.93 202.20 52521.67 88888.00 2016-09-30 08:58:03.407 274 11792.93 202.19 52521.67 88888.00 2016-09-30 08:58:03.907 274 11792.92 202.16 52521.68 88888.00 2016-09-30 08:58:04.407 274 11792.91 202.15 52521.69 88888.00 2016-09-30 08:58:04.907 274 11792.88 202.17 52521.67 88888.00 2016-09-30 08:58:05.407 274 11792.90 202.19 52521.64 88888.00 2016-09-30 08:58:05.907 274 11792.95 202.16 52521.69 88888.00 2016-09-30 08:58:06.407 274 11792.96 202.16 52521.73 88888.00 2016-09-30 08:58:06.907 274 11792.92 202.15 52521.77 88888.00 2016-09-30 08:58:07.407 274 11790.78 202.83 52524.34 88888.00 2016-09-30 08:58:07.907 274 11792.13 202.39 52522.74 88888.00 2016-09-30 08:58:08.407 274 11793.01 202.11 52521.70 88888.00 2016-09-30 08:58:08.907 274 11793.10 202.08 52521.58 88888.00 2016-09-30 08:58:09.407 274 11793.10 202.09 52521.58 88888.00 2016-09-30 08:58:09.907 274 11793.06 202.05 52521.60 88888.00 2016-09-30 08:58:10.407 274 11793.05 202.07 52521.57 88888.00 2016-09-30 08:58:10.907 274 11793.09 202.04 52521.51 88888.00 2016-09-30 08:58:11.407 274 11793.12 202.00 52521.52 88888.00 2016-09-30 08:58:11.907 274 11793.10 201.98 52521.51 88888.00 2016-09-30 08:58:12.407 274 11793.08 201.96 52521.56 88888.00 2016-09-30 08:58:12.907 274 11793.06 201.96 52521.59 88888.00 2016-09-30 08:58:13.407 274 11793.06 201.96 52521.58 88888.00 2016-09-30 08:58:13.907 274 11793.08 201.95 52521.58 88888.00 2016-09-30 08:58:14.407 274 11793.08 201.95 52521.58 88888.00 2016-09-30 08:58:14.907 274 11793.13 201.89 52521.61 88888.00 2016-09-30 08:58:15.407 274 11793.10 201.91 52521.60 88888.00 2016-09-30 08:58:15.907 274 11793.09 201.91 52521.59 88888.00 2016-09-30 08:58:16.407 274 11793.14 201.91 52521.58 88888.00 2016-09-30 08:58:16.907 274 11793.13 201.87 52521.61 88888.00 2016-09-30 08:58:17.407 274 11793.10 201.87 52521.64 88888.00 2016-09-30 08:58:17.907 274 11793.09 201.90 52521.59 88888.00 2016-09-30 08:58:18.407 274 11793.13 201.90 52521.62 88888.00 2016-09-30 08:58:18.907 274 11793.12 201.91 52521.66 88888.00 2016-09-30 08:58:19.407 274 11793.13 201.88 52521.61 88888.00 2016-09-30 08:58:19.907 274 11793.14 201.90 52521.64 88888.00 2016-09-30 08:58:20.407 274 11793.13 201.91 52521.64 88888.00 2016-09-30 08:58:20.907 274 11793.13 201.89 52521.65 88888.00 2016-09-30 08:58:21.407 274 11793.08 201.91 52521.67 88888.00 2016-09-30 08:58:21.907 274 11793.09 201.96 52521.69 88888.00 2016-09-30 08:58:22.407 274 11793.07 202.00 52521.66 88888.00 2016-09-30 08:58:22.907 274 11793.01 201.98 52521.66 88888.00 2016-09-30 08:58:23.407 274 11793.01 201.98 52521.66 88888.00 2016-09-30 08:58:23.907 274 11793.01 201.97 52521.68 88888.00 2016-09-30 08:58:24.407 274 11793.07 201.97 52521.65 88888.00 2016-09-30 08:58:24.907 274 11793.09 201.98 52521.64 88888.00 2016-09-30 08:58:25.407 274 11793.08 201.94 52521.62 88888.00 2016-09-30 08:58:25.907 274 11793.08 201.95 52521.62 88888.00 2016-09-30 08:58:26.407 274 11793.09 201.92 52521.65 88888.00 2016-09-30 08:58:26.907 274 11793.06 201.91 52521.67 88888.00 2016-09-30 08:58:27.407 274 11793.05 201.90 52521.67 88888.00 2016-09-30 08:58:27.907 274 11793.04 201.87 52521.62 88888.00 2016-09-30 08:58:28.407 274 11793.04 201.85 52521.61 88888.00 2016-09-30 08:58:28.907 274 11793.01 201.89 52521.64 88888.00 2016-09-30 08:58:29.407 274 11793.05 201.89 52521.65 88888.00 2016-09-30 08:58:29.907 274 11793.08 201.90 52521.65 88888.00 2016-09-30 08:58:30.407 274 11793.06 201.90 52521.67 88888.00 2016-09-30 08:58:30.907 274 11793.05 201.86 52521.74 88888.00 2016-09-30 08:58:31.407 274 11793.04 201.86 52521.73 88888.00 2016-09-30 08:58:31.907 274 11793.01 201.86 52521.70 88888.00 2016-09-30 08:58:32.407 274 11793.04 201.87 52521.70 88888.00 2016-09-30 08:58:32.907 274 11793.08 201.84 52521.72 88888.00 2016-09-30 08:58:33.407 274 11793.05 201.85 52521.72 88888.00 2016-09-30 08:58:33.907 274 11793.06 201.85 52521.64 88888.00 2016-09-30 08:58:34.407 274 11793.08 201.82 52521.61 88888.00 2016-09-30 08:58:34.907 274 11793.12 201.84 52521.64 88888.00 2016-09-30 08:58:35.407 274 11793.08 201.85 52521.68 88888.00 2016-09-30 08:58:35.907 274 11793.05 201.86 52521.73 88888.00 2016-09-30 08:58:36.407 274 11793.05 201.87 52521.75 88888.00 2016-09-30 08:58:36.907 274 11793.10 201.85 52521.74 88888.00 2016-09-30 08:58:37.407 274 11793.15 201.80 52521.67 88888.00 2016-09-30 08:58:37.907 274 11793.14 201.80 52521.69 88888.00 2016-09-30 08:58:38.407 274 11793.12 201.78 52521.75 88888.00 2016-09-30 08:58:38.907 274 11793.12 201.79 52521.74 88888.00 2016-09-30 08:58:39.407 274 11793.16 201.79 52521.65 88888.00 2016-09-30 08:58:39.907 274 11793.23 201.80 52521.62 88888.00 2016-09-30 08:58:40.407 274 11793.21 201.80 52521.64 88888.00 2016-09-30 08:58:40.907 274 11793.18 201.78 52521.66 88888.00 2016-09-30 08:58:41.407 274 11793.18 201.79 52521.67 88888.00 2016-09-30 08:58:41.907 274 11793.14 201.84 52521.64 88888.00 2016-09-30 08:58:42.407 274 11793.05 201.84 52521.67 88888.00 2016-09-30 08:58:42.907 274 11792.96 201.84 52521.74 88888.00 2016-09-30 08:58:43.407 274 11792.89 201.90 52521.85 88888.00 2016-09-30 08:58:43.907 274 11792.95 201.97 52521.79 88888.00 2016-09-30 08:58:44.407 274 11792.96 201.94 52521.77 88888.00 2016-09-30 08:58:44.907 274 11792.98 201.94 52521.81 88888.00 2016-09-30 08:58:45.407 274 11792.96 201.98 52521.82 88888.00 2016-09-30 08:58:45.907 274 11792.97 201.98 52521.79 88888.00 2016-09-30 08:58:46.407 274 11793.01 201.90 52521.73 88888.00 2016-09-30 08:58:46.907 274 11792.87 201.95 52521.85 88888.00 2016-09-30 08:58:47.407 274 11792.80 201.98 52521.96 88888.00 2016-09-30 08:58:47.907 274 11792.86 201.99 52521.94 88888.00 2016-09-30 08:58:48.407 274 11792.88 201.98 52521.90 88888.00 2016-09-30 08:58:48.907 274 11792.90 202.00 52521.91 88888.00 2016-09-30 08:58:49.407 274 11792.88 202.06 52521.96 88888.00 2016-09-30 08:58:49.907 274 11792.83 202.08 52522.01 88888.00 2016-09-30 08:58:50.407 274 11792.81 202.07 52522.02 88888.00 2016-09-30 08:58:50.907 274 11792.86 202.06 52521.95 88888.00 2016-09-30 08:58:51.407 274 11792.93 202.02 52521.88 88888.00 2016-09-30 08:58:51.907 274 11792.97 201.99 52521.82 88888.00 2016-09-30 08:58:52.407 274 11792.97 201.98 52521.84 88888.00 2016-09-30 08:58:52.907 274 11792.97 202.01 52521.91 88888.00 2016-09-30 08:58:53.407 274 11792.99 202.00 52521.91 88888.00 2016-09-30 08:58:53.907 274 11793.07 201.98 52521.87 88888.00 2016-09-30 08:58:54.407 274 11793.04 201.96 52521.88 88888.00 2016-09-30 08:58:54.907 274 11792.97 201.95 52521.96 88888.00 2016-09-30 08:58:55.407 274 11792.99 201.99 52521.99 88888.00 2016-09-30 08:58:55.907 274 11792.99 202.00 52522.01 88888.00 2016-09-30 08:58:56.407 274 11792.97 201.97 52521.97 88888.00 2016-09-30 08:58:56.907 274 11793.00 201.98 52521.96 88888.00 2016-09-30 08:58:57.407 274 11793.17 201.90 52521.83 88888.00 2016-09-30 08:58:57.907 274 11793.26 201.84 52521.73 88888.00 2016-09-30 08:58:58.407 274 11793.32 201.88 52521.69 88888.00 2016-09-30 08:58:58.907 274 11793.22 201.94 52521.76 88888.00 2016-09-30 08:58:59.407 274 11793.30 201.91 52521.69 88888.00 2016-09-30 08:58:59.907 274 11793.24 201.92 52521.76 88888.00 2016-09-30 08:59:00.407 274 11793.19 201.92 52521.79 88888.00 2016-09-30 08:59:00.907 274 11793.26 201.88 52521.76 88888.00 2016-09-30 08:59:01.407 274 11793.16 201.92 52521.83 88888.00 2016-09-30 08:59:01.907 274 11793.23 201.89 52521.81 88888.00 2016-09-30 08:59:02.407 274 11793.36 201.85 52521.73 88888.00 2016-09-30 08:59:02.907 274 11793.48 201.82 52521.62 88888.00 2016-09-30 08:59:03.407 274 11793.42 201.80 52521.67 88888.00 2016-09-30 08:59:03.907 274 11793.39 201.78 52521.70 88888.00 2016-09-30 08:59:04.407 274 11793.37 201.77 52521.69 88888.00 2016-09-30 08:59:04.907 274 11793.35 201.79 52521.70 88888.00 2016-09-30 08:59:05.407 274 11793.33 201.81 52521.76 88888.00 2016-09-30 08:59:05.907 274 11793.28 201.80 52521.77 88888.00 2016-09-30 08:59:06.407 274 11793.28 201.80 52521.70 88888.00 2016-09-30 08:59:06.907 274 11793.31 201.77 52521.69 88888.00 2016-09-30 08:59:07.407 274 11793.32 201.76 52521.74 88888.00 2016-09-30 08:59:07.907 274 11793.33 201.80 52521.67 88888.00 2016-09-30 08:59:08.407 274 11793.34 201.80 52521.62 88888.00 2016-09-30 08:59:08.907 274 11793.37 201.77 52521.60 88888.00 2016-09-30 08:59:09.407 274 11793.39 201.72 52521.59 88888.00 2016-09-30 08:59:09.907 274 11793.40 201.71 52521.58 88888.00 2016-09-30 08:59:10.407 274 11793.42 201.71 52521.50 88888.00 2016-09-30 08:59:10.907 274 11793.43 201.72 52521.51 88888.00 2016-09-30 08:59:11.407 274 11793.41 201.71 52521.59 88888.00 2016-09-30 08:59:11.907 274 11793.43 201.71 52521.60 88888.00 2016-09-30 08:59:12.407 274 11793.42 201.73 52521.59 88888.00 2016-09-30 08:59:12.907 274 11793.36 201.77 52521.67 88888.00 2016-09-30 08:59:13.407 274 11793.32 201.76 52521.68 88888.00 2016-09-30 08:59:13.907 274 11793.32 201.76 52521.67 88888.00 2016-09-30 08:59:14.407 274 11793.30 201.75 52521.67 88888.00 2016-09-30 08:59:14.907 274 11793.32 201.76 52521.67 88888.00 2016-09-30 08:59:15.407 274 11793.36 201.71 52521.64 88888.00 2016-09-30 08:59:15.907 274 11793.39 201.69 52521.61 88888.00 2016-09-30 08:59:16.407 274 11793.42 201.70 52521.58 88888.00 2016-09-30 08:59:16.907 274 11793.43 201.68 52521.50 88888.00 2016-09-30 08:59:17.407 274 11793.42 201.67 52521.50 88888.00 2016-09-30 08:59:17.907 274 11793.44 201.70 52521.53 88888.00 2016-09-30 08:59:18.407 274 11793.44 201.70 52521.52 88888.00 2016-09-30 08:59:18.907 274 11793.41 201.71 52521.53 88888.00 2016-09-30 08:59:19.407 274 11793.42 201.71 52521.56 88888.00 2016-09-30 08:59:19.907 274 11793.42 201.72 52521.56 88888.00 2016-09-30 08:59:20.407 274 11793.42 201.73 52521.56 88888.00 2016-09-30 08:59:20.907 274 11793.42 201.71 52521.57 88888.00 2016-09-30 08:59:21.407 274 11793.44 201.72 52521.57 88888.00 2016-09-30 08:59:21.907 274 11793.40 201.77 52521.58 88888.00 2016-09-30 08:59:22.407 274 11793.35 201.79 52521.56 88888.00 2016-09-30 08:59:22.907 274 11793.40 201.75 52521.55 88888.00 2016-09-30 08:59:23.407 274 11793.43 201.72 52521.55 88888.00 2016-09-30 08:59:23.907 274 11793.43 201.71 52521.56 88888.00 2016-09-30 08:59:24.407 274 11793.50 201.69 52521.56 88888.00 2016-09-30 08:59:24.907 274 11793.50 201.69 52521.51 88888.00 2016-09-30 08:59:25.407 274 11793.51 201.70 52521.51 88888.00 2016-09-30 08:59:25.907 274 11793.52 201.71 52521.50 88888.00 2016-09-30 08:59:26.407 274 11793.50 201.70 52521.49 88888.00 2016-09-30 08:59:26.907 274 11793.40 201.70 52521.55 88888.00 2016-09-30 08:59:27.407 274 11793.34 201.76 52521.60 88888.00 2016-09-30 08:59:27.907 274 11793.35 201.79 52521.59 88888.00 2016-09-30 08:59:28.407 274 11793.37 201.79 52521.55 88888.00 2016-09-30 08:59:28.907 274 11793.35 201.75 52521.53 88888.00 2016-09-30 08:59:29.407 274 11793.34 201.72 52521.56 88888.00 2016-09-30 08:59:29.907 274 11793.33 201.72 52521.59 88888.00 2016-09-30 08:59:30.407 274 11793.37 201.70 52521.56 88888.00 2016-09-30 08:59:30.907 274 11793.35 201.73 52521.55 88888.00 2016-09-30 08:59:31.407 274 11793.33 201.71 52521.56 88888.00 2016-09-30 08:59:31.907 274 11793.41 201.70 52521.51 88888.00 2016-09-30 08:59:32.407 274 11793.45 201.69 52521.48 88888.00 2016-09-30 08:59:32.907 274 11793.41 201.63 52521.49 88888.00 2016-09-30 08:59:33.407 274 11793.43 201.61 52521.47 88888.00 2016-09-30 08:59:33.907 274 11793.44 201.65 52521.47 88888.00 2016-09-30 08:59:34.407 274 11793.44 201.62 52521.49 88888.00 2016-09-30 08:59:34.907 274 11793.44 201.60 52521.48 88888.00 2016-09-30 08:59:35.407 274 11793.45 201.58 52521.49 88888.00 2016-09-30 08:59:35.907 274 11793.48 201.53 52521.48 88888.00 2016-09-30 08:59:36.407 274 11793.50 201.53 52521.42 88888.00 2016-09-30 08:59:36.907 274 11793.48 201.53 52521.41 88888.00 2016-09-30 08:59:37.407 274 11793.43 201.57 52521.41 88888.00 2016-09-30 08:59:37.907 274 11793.48 201.59 52521.42 88888.00 2016-09-30 08:59:38.407 274 11793.51 201.61 52521.43 88888.00 2016-09-30 08:59:38.907 274 11793.51 201.58 52521.44 88888.00 2016-09-30 08:59:39.408 274 11793.57 201.61 52521.40 88888.00 2016-09-30 08:59:39.908 274 11793.59 201.65 52521.38 88888.00 2016-09-30 08:59:40.408 274 11793.58 201.66 52521.40 88888.00 2016-09-30 08:59:40.908 274 11793.58 201.63 52521.46 88888.00 2016-09-30 08:59:41.408 274 11793.60 201.61 52521.43 88888.00 2016-09-30 08:59:41.908 274 11793.59 201.60 52521.39 88888.00 2016-09-30 08:59:42.408 274 11793.62 201.59 52521.37 88888.00 2016-09-30 08:59:42.908 274 11793.66 201.58 52521.39 88888.00 2016-09-30 08:59:43.408 274 11793.66 201.57 52521.41 88888.00 2016-09-30 08:59:43.908 274 11793.66 201.59 52521.38 88888.00 2016-09-30 08:59:44.408 274 11793.68 201.59 52521.37 88888.00 2016-09-30 08:59:44.908 274 11793.68 201.56 52521.37 88888.00 2016-09-30 08:59:45.408 274 11793.68 201.56 52521.38 88888.00 2016-09-30 08:59:45.908 274 11793.70 201.49 52521.38 88888.00 2016-09-30 08:59:46.408 274 11793.68 201.43 52521.43 88888.00 2016-09-30 08:59:46.908 274 11793.67 201.44 52521.47 88888.00 2016-09-30 08:59:47.408 274 11793.68 201.50 52521.46 88888.00 2016-09-30 08:59:47.908 274 11793.68 201.48 52521.47 88888.00 2016-09-30 08:59:48.408 274 11793.68 201.44 52521.43 88888.00 2016-09-30 08:59:48.908 274 11793.62 201.49 52521.43 88888.00 2016-09-30 08:59:49.408 274 11793.42 201.49 52521.60 88888.00 2016-09-30 08:59:49.908 274 11793.41 201.52 52521.65 88888.00 2016-09-30 08:59:50.408 274 11793.41 201.53 52521.65 88888.00 2016-09-30 08:59:50.908 274 11793.44 201.52 52521.65 88888.00 2016-09-30 08:59:51.408 274 11793.48 201.49 52521.58 88888.00 2016-09-30 08:59:51.908 274 11793.51 201.46 52521.49 88888.00 2016-09-30 08:59:52.408 274 11793.62 201.38 52521.44 88888.00 2016-09-30 08:59:52.908 274 11793.66 201.38 52521.44 88888.00 2016-09-30 08:59:53.408 274 11793.74 201.41 52521.41 88888.00 2016-09-30 08:59:53.908 274 11793.76 201.41 52521.44 88888.00 2016-09-30 08:59:54.408 274 11793.77 201.36 52521.39 88888.00 2016-09-30 08:59:54.908 274 11793.68 201.37 52521.42 88888.00 2016-09-30 08:59:55.408 274 11793.43 201.43 52521.59 88888.00 2016-09-30 08:59:55.908 274 11793.50 201.43 52521.57 88888.00 2016-09-30 08:59:56.408 274 11793.57 201.41 52521.51 88888.00 2016-09-30 08:59:56.908 274 11793.58 201.37 52521.48 88888.00 2016-09-30 08:59:57.408 274 11793.62 201.38 52521.49 88888.00 2016-09-30 08:59:57.908 274 11793.61 201.40 52521.53 88888.00 2016-09-30 08:59:58.408 274 11793.37 201.43 52521.76 88888.00 2016-09-30 08:59:58.908 274 11793.32 201.46 52521.81 88888.00 2016-09-30 08:59:59.408 274 11793.37 201.43 52521.77 88888.00 2016-09-30 08:59:59.908 274 11793.37 201.44 52521.73 88888.00 2016-09-30 09:00:00.408 274 11793.37 201.46 52521.72 88888.00 2016-09-30 09:00:00.908 274 11793.37 201.43 52521.69 88888.00 2016-09-30 09:00:01.408 274 11793.42 201.46 52521.69 88888.00 2016-09-30 09:00:01.908 274 11793.43 201.46 52521.74 88888.00 2016-09-30 09:00:02.408 274 11793.43 201.46 52521.73 88888.00 2016-09-30 09:00:02.908 274 11793.42 201.43 52521.75 88888.00 2016-09-30 09:00:03.408 274 11793.43 201.42 52521.70 88888.00 2016-09-30 09:00:03.908 274 11793.42 201.41 52521.70 88888.00 2016-09-30 09:00:04.408 274 11793.41 201.42 52521.74 88888.00 2016-09-30 09:00:04.908 274 11793.36 201.42 52521.81 88888.00 2016-09-30 09:00:05.408 274 11793.43 201.42 52521.78 88888.00 2016-09-30 09:00:05.908 274 11793.48 201.38 52521.76 88888.00 2016-09-30 09:00:06.408 274 11793.30 201.38 52521.85 88888.00 2016-09-30 09:00:06.908 274 11793.19 201.39 52521.88 88888.00 2016-09-30 09:00:07.408 274 11793.22 201.39 52521.86 88888.00 2016-09-30 09:00:07.908 274 11793.32 201.36 52521.76 88888.00 2016-09-30 09:00:08.408 274 11793.54 201.21 52521.52 88888.00 2016-09-30 09:00:08.908 274 11793.66 201.17 52521.42 88888.00 2016-09-30 09:00:09.408 274 11793.65 201.14 52521.39 88888.00 2016-09-30 09:00:09.908 274 11793.68 201.11 52521.40 88888.00 2016-09-30 09:00:10.408 274 11793.71 201.07 52521.35 88888.00 2016-09-30 09:00:10.908 274 11793.71 201.05 52521.37 88888.00 2016-09-30 09:00:11.408 274 11793.72 201.03 52521.37 88888.00 2016-09-30 09:00:11.908 274 11793.68 201.01 52521.39 88888.00 2016-09-30 09:00:12.408 274 11793.68 200.98 52521.40 88888.00 2016-09-30 09:00:12.908 274 11793.66 200.95 52521.41 88888.00 2016-09-30 09:00:13.408 274 11793.56 200.92 52521.40 88888.00 2016-09-30 09:00:13.908 274 11793.51 200.88 52521.42 88888.00 2016-09-30 09:00:14.408 274 11793.42 200.83 52521.52 88888.00 2016-09-30 09:00:14.908 274 11793.33 200.83 52521.57 88888.00 2016-09-30 09:00:15.408 274 11793.33 200.82 52521.55 88888.00 2016-09-30 09:00:15.908 274 11793.30 200.81 52521.56 88888.00 2016-09-30 09:00:16.408 274 11793.27 200.74 52521.55 88888.00 2016-09-30 09:00:16.908 274 11793.32 200.71 52521.55 88888.00 2016-09-30 09:00:17.408 274 11793.33 200.65 52521.52 88888.00 2016-09-30 09:00:17.908 274 11793.34 200.55 52521.55 88888.00 2016-09-30 09:00:18.408 274 11793.33 200.55 52521.50 88888.00 2016-09-30 09:00:18.908 274 11793.37 200.52 52521.42 88888.00 2016-09-30 09:00:19.408 274 11793.39 200.46 52521.42 88888.00 2016-09-30 09:00:19.908 274 11793.40 200.44 52521.48 88888.00 2016-09-30 09:00:20.408 274 11793.41 200.42 52521.46 88888.00 2016-09-30 09:00:20.908 274 11793.45 200.44 52521.37 88888.00 2016-09-30 09:00:21.408 274 11793.50 200.37 52521.34 88888.00 2016-09-30 09:00:21.908 274 11793.50 200.32 52521.33 88888.00 2016-09-30 09:00:22.408 274 11793.50 200.26 52521.35 88888.00 2016-09-30 09:00:22.908 274 11793.56 200.26 52521.34 88888.00 2016-09-30 09:00:23.408 274 11793.57 200.24 52521.34 88888.00 2016-09-30 09:00:23.908 274 11793.57 200.16 52521.34 88888.00 2016-09-30 09:00:24.408 274 11793.60 200.20 52521.32 88888.00 2016-09-30 09:00:24.908 274 11793.65 200.18 52521.31 88888.00 2016-09-30 09:00:25.408 274 11793.67 200.15 52521.28 88888.00 2016-09-30 09:00:25.908 274 11793.71 200.15 52521.22 88888.00 2016-09-30 09:00:26.408 274 11793.75 200.15 52521.22 88888.00 2016-09-30 09:00:26.908 274 11793.76 200.11 52521.22 88888.00 2016-09-30 09:00:27.408 274 11793.81 200.10 52521.22 88888.00 2016-09-30 09:00:27.908 274 11793.78 200.12 52521.26 88888.00 2016-09-30 09:00:28.408 274 11793.77 200.15 52521.29 88888.00 2016-09-30 09:00:28.908 274 11793.78 200.14 52521.29 88888.00 2016-09-30 09:00:29.408 274 11793.84 200.08 52521.20 88888.00 2016-09-30 09:00:29.908 274 11793.89 200.11 52521.20 88888.00 2016-09-30 09:00:30.408 274 11793.94 200.13 52521.20 88888.00 2016-09-30 09:00:30.908 274 11793.98 200.12 52521.20 88888.00 2016-09-30 09:00:31.408 274 11794.00 200.13 52521.17 88888.00 2016-09-30 09:00:31.908 274 11794.02 200.17 52521.17 88888.00 2016-09-30 09:00:32.408 274 11794.03 200.24 52521.17 88888.00 2016-09-30 09:00:32.908 274 11794.00 200.27 52521.18 88888.00 2016-09-30 09:00:33.408 274 11794.01 200.32 52521.20 88888.00 2016-09-30 09:00:33.908 274 11794.07 200.31 52521.16 88888.00 2016-09-30 09:00:34.408 274 11794.12 200.35 52521.16 88888.00 2016-09-30 09:00:34.908 274 11794.11 200.39 52521.18 88888.00 2016-09-30 09:00:35.408 274 11794.13 200.45 52521.18 88888.00 2016-09-30 09:00:35.908 274 11794.16 200.49 52521.22 88888.00 2016-09-30 09:00:36.408 274 11794.14 200.53 52521.22 88888.00 2016-09-30 09:00:36.908 274 11794.16 200.58 52521.24 88888.00 2016-09-30 09:00:37.408 274 11794.13 200.62 52521.28 88888.00 2016-09-30 09:00:37.908 274 11794.05 200.69 52521.29 88888.00 2016-09-30 09:00:38.408 274 11794.04 200.75 52521.28 88888.00 2016-09-30 09:00:38.908 274 11794.07 200.78 52521.31 88888.00 2016-09-30 09:00:39.408 274 11794.09 200.82 52521.31 88888.00 2016-09-30 09:00:39.908 274 11794.04 200.86 52521.32 88888.00 2016-09-30 09:00:40.408 274 11793.96 200.86 52521.30 88888.00 2016-09-30 09:00:40.908 274 11793.93 200.94 52521.30 88888.00 2016-09-30 09:00:41.408 274 11793.87 200.98 52521.32 88888.00 2016-09-30 09:00:41.908 274 11793.85 201.00 52521.37 88888.00 2016-09-30 09:00:42.408 274 11793.79 201.01 52521.35 88888.00 2016-09-30 09:00:42.908 274 11793.70 201.05 52521.38 88888.00 2016-09-30 09:00:43.408 274 11793.68 201.08 52521.42 88888.00 2016-09-30 09:00:43.908 274 11793.63 201.10 52521.39 88888.00 2016-09-30 09:00:44.408 274 11793.62 201.10 52521.41 88888.00 2016-09-30 09:00:44.908 274 11793.59 201.09 52521.43 88888.00 2016-09-30 09:00:45.408 274 11793.49 201.04 52521.48 88888.00 2016-09-30 09:00:45.908 274 11793.41 201.04 52521.49 88888.00 2016-09-30 09:00:46.408 274 11793.35 201.07 52521.50 88888.00 2016-09-30 09:00:46.908 274 11793.32 201.02 52521.56 88888.00 2016-09-30 09:00:47.408 274 11793.26 201.03 52521.55 88888.00 2016-09-30 09:00:47.908 274 11793.24 201.02 52521.61 88888.00 2016-09-30 09:00:48.408 274 11793.22 200.98 52521.64 88888.00 2016-09-30 09:00:48.908 274 11793.18 200.91 52521.60 88888.00 2016-09-30 09:00:49.408 274 11793.16 200.85 52521.58 88888.00 2016-09-30 09:00:49.908 274 11793.09 200.85 52521.60 88888.00 2016-09-30 09:00:50.408 274 11793.05 200.82 52521.61 88888.00 2016-09-30 09:00:50.908 274 11793.01 200.73 52521.58 88888.00 2016-09-30 09:00:51.408 274 11792.97 200.69 52521.56 88888.00 2016-09-30 09:00:51.908 274 11792.95 200.62 52521.56 88888.00 2016-09-30 09:00:52.408 274 11792.93 200.56 52521.55 88888.00 2016-09-30 09:00:52.908 274 11792.93 200.50 52521.55 88888.00 2016-09-30 09:00:53.408 274 11793.00 200.43 52521.46 88888.00 2016-09-30 09:00:53.908 274 11792.97 200.31 52521.43 88888.00 2016-09-30 09:00:54.408 274 11792.92 200.21 52521.40 88888.00 2016-09-30 09:00:54.908 274 11792.91 200.14 52521.40 88888.00 2016-09-30 09:00:55.408 274 11792.89 200.07 52521.41 88888.00 2016-09-30 09:00:55.908 274 11792.90 199.97 52521.41 88888.00 2016-09-30 09:00:56.408 274 11792.91 199.85 52521.40 88888.00 2016-09-30 09:00:56.908 274 11792.91 199.81 52521.40 88888.00 2016-09-30 09:00:57.408 274 11792.93 199.74 52521.38 88888.00 2016-09-30 09:00:57.908 274 11792.95 199.68 52521.34 88888.00 2016-09-30 09:00:58.408 274 11792.88 199.67 52521.40 88888.00 2016-09-30 09:00:58.908 274 11792.95 199.60 52521.40 88888.00 2016-09-30 09:00:59.408 274 11793.01 199.52 52521.42 88888.00 2016-09-30 09:00:59.908 274 11793.10 199.46 52521.43 88888.00 2016-09-30 09:01:00.408 274 11793.23 199.42 52521.37 88888.00 2016-09-30 09:01:00.908 274 11793.37 199.43 52521.33 88888.00 2016-09-30 09:01:01.408 274 11793.43 199.42 52521.35 88888.00 2016-09-30 09:01:01.908 274 11793.56 199.43 52521.32 88888.00 2016-09-30 09:01:02.408 274 11793.66 199.48 52521.34 88888.00 2016-09-30 09:01:02.908 274 11793.75 199.46 52521.37 88888.00 2016-09-30 09:01:03.408 274 11793.95 199.44 52521.30 88888.00 2016-09-30 09:01:03.908 274 11794.16 199.46 52521.20 88888.00 2016-09-30 09:01:04.408 274 11794.22 199.52 52521.22 88888.00 2016-09-30 09:01:04.908 274 11794.15 199.64 52521.35 88888.00 2016-09-30 09:01:05.408 274 11794.30 199.72 52521.34 88888.00 2016-09-30 09:01:05.908 274 11794.36 199.79 52521.38 88888.00 2016-09-30 09:01:06.408 274 11794.39 199.88 52521.47 88888.00 2016-09-30 09:01:06.908 274 11794.54 199.88 52521.42 88888.00 2016-09-30 09:01:07.408 274 11794.67 199.91 52521.40 88888.00 2016-09-30 09:01:07.908 274 11794.74 200.01 52521.41 88888.00 2016-09-30 09:01:08.408 274 11794.79 200.06 52521.46 88888.00 2016-09-30 09:01:08.908 274 11794.82 200.18 52521.48 88888.00 2016-09-30 09:01:09.408 274 11794.91 200.27 52521.48 88888.00 2016-09-30 09:01:09.908 274 11794.93 200.32 52521.51 88888.00 2016-09-30 09:01:10.408 274 11794.94 200.41 52521.53 88888.00 2016-09-30 09:01:10.908 274 11794.94 200.53 52521.53 88888.00 2016-09-30 09:01:11.408 274 11794.88 200.59 52521.57 88888.00 2016-09-30 09:01:11.908 274 11794.83 200.63 52521.56 88888.00 2016-09-30 09:01:12.408 274 11794.75 200.65 52521.56 88888.00 2016-09-30 09:01:12.908 274 11794.64 200.70 52521.60 88888.00 2016-09-30 09:01:13.408 274 11794.60 200.72 52521.58 88888.00 2016-09-30 09:01:13.908 274 11794.48 200.74 52521.62 88888.00 2016-09-30 09:01:14.408 274 11794.36 200.82 52521.69 88888.00 2016-09-30 09:01:14.908 274 11794.24 200.88 52521.75 88888.00 2016-09-30 09:01:15.408 274 11794.12 200.91 52521.77 88888.00 2016-09-30 09:01:15.908 274 11793.95 200.93 52521.83 88888.00 2016-09-30 09:01:16.408 274 11793.72 200.95 52521.91 88888.00 2016-09-30 09:01:16.908 274 11793.35 200.94 52522.16 88888.00 2016-09-30 09:01:17.408 274 11793.09 200.93 52522.26 88888.00 2016-09-30 09:01:17.908 274 11793.41 200.76 52521.84 88888.00 2016-09-30 09:01:18.408 274 11793.50 200.68 52521.61 88888.00 2016-09-30 09:01:18.908 274 11793.31 200.65 52521.64 88888.00 2016-09-30 09:01:19.408 274 11793.10 200.62 52521.67 88888.00 2016-09-30 09:01:19.908 274 11792.88 200.58 52521.70 88888.00 2016-09-30 09:01:20.408 274 11792.69 200.52 52521.72 88888.00 2016-09-30 09:01:20.908 274 11792.57 200.41 52521.74 88888.00 2016-09-30 09:01:21.408 274 11792.40 200.34 52521.81 88888.00 2016-09-30 09:01:21.908 274 11792.20 200.32 52521.91 88888.00 2016-09-30 09:01:22.408 274 11792.12 200.29 52521.92 88888.00 2016-09-30 09:01:22.908 274 11792.12 200.22 52521.84 88888.00 2016-09-30 09:01:23.408 274 11792.17 200.11 52521.70 88888.00 2016-09-30 09:01:23.908 274 11792.16 200.01 52521.68 88888.00 2016-09-30 09:01:24.408 274 11792.11 199.93 52521.68 88888.00 2016-09-30 09:01:24.908 274 11792.12 199.85 52521.67 88888.00 2016-09-30 09:01:25.408 274 11792.16 199.78 52521.62 88888.00 2016-09-30 09:01:25.908 274 11792.16 199.73 52521.62 88888.00 2016-09-30 09:01:26.408 274 11792.20 199.71 52521.64 88888.00 2016-09-30 09:01:26.908 274 11792.25 199.72 52521.58 88888.00 2016-09-30 09:01:27.408 274 11792.31 199.68 52521.58 88888.00 2016-09-30 09:01:27.908 274 11792.36 199.64 52521.60 88888.00 2016-09-30 09:01:28.408 274 11792.51 199.54 52521.53 88888.00 2016-09-30 09:01:28.908 274 11792.72 199.42 52521.37 88888.00 2016-09-30 09:01:29.408 274 11792.92 199.33 52521.24 88888.00 2016-09-30 09:01:29.908 274 11793.10 199.29 52521.18 88888.00 2016-09-30 09:01:30.408 274 11793.28 199.25 52521.16 88888.00 2016-09-30 09:01:30.908 274 11793.48 199.23 52521.14 88888.00 2016-09-30 09:01:31.408 274 11793.65 199.23 52521.11 88888.00 2016-09-30 09:01:31.908 274 11793.85 199.21 52521.07 88888.00 2016-09-30 09:01:32.408 274 11794.01 199.21 52521.00 88888.00 2016-09-30 09:01:32.908 274 11794.19 199.25 52520.95 88888.00 2016-09-30 09:01:33.408 274 11794.32 199.24 52520.91 88888.00 2016-09-30 09:01:33.908 274 11794.48 199.21 52520.88 88888.00 2016-09-30 09:01:34.408 274 11794.62 199.23 52520.87 88888.00 2016-09-30 09:01:34.908 274 11794.85 199.25 52520.85 88888.00 2016-09-30 09:01:35.408 274 11794.99 199.23 52520.81 88888.00 2016-09-30 09:01:35.908 274 11795.14 199.20 52520.77 88888.00 2016-09-30 09:01:36.408 274 11795.18 199.20 52520.77 88888.00 2016-09-30 09:01:36.908 274 11795.19 199.16 52520.84 88888.00 2016-09-30 09:01:37.408 274 11795.19 199.14 52520.89 88888.00 2016-09-30 09:01:37.908 274 11795.21 199.08 52520.89 88888.00 2016-09-30 09:01:38.408 274 11795.19 199.07 52520.94 88888.00 2016-09-30 09:01:38.908 274 11795.12 198.99 52520.95 88888.00 2016-09-30 09:01:39.408 274 11795.08 198.87 52520.96 88888.00 2016-09-30 09:01:39.908 274 11795.01 198.79 52520.96 88888.00 2016-09-30 09:01:40.408 274 11794.91 198.78 52520.95 88888.00 2016-09-30 09:01:40.908 274 11794.88 198.70 52520.94 88888.00 2016-09-30 09:01:41.408 274 11794.84 198.59 52520.95 88888.00 2016-09-30 09:01:41.908 274 11794.76 198.53 52520.98 88888.00 2016-09-30 09:01:42.408 274 11794.62 198.43 52521.02 88888.00 2016-09-30 09:01:42.908 274 11794.47 198.40 52521.06 88888.00 2016-09-30 09:01:43.408 274 11794.39 198.33 52521.06 88888.00 2016-09-30 09:01:43.908 274 11794.35 198.23 52521.05 88888.00 2016-09-30 09:01:44.408 274 11794.30 198.17 52521.06 88888.00 2016-09-30 09:01:44.908 274 11794.22 198.10 52521.04 88888.00 2016-09-30 09:01:45.408 274 11794.11 198.07 52521.05 88888.00 2016-09-30 09:01:45.908 274 11794.05 198.04 52521.11 88888.00 2016-09-30 09:01:46.408 274 11794.04 198.05 52521.12 88888.00 2016-09-30 09:01:46.908 274 11794.06 198.03 52521.05 88888.00 2016-09-30 09:01:47.408 274 11794.04 198.01 52521.04 88888.00 2016-09-30 09:01:47.908 274 11794.10 198.04 52521.04 88888.00 2016-09-30 09:01:48.408 274 11794.15 198.08 52521.04 88888.00 2016-09-30 09:01:48.908 274 11794.15 198.09 52521.00 88888.00 2016-09-30 09:01:49.408 274 11794.19 198.09 52520.98 88888.00 2016-09-30 09:01:49.908 274 11794.27 198.11 52520.93 88888.00 2016-09-30 09:01:50.408 274 11794.33 198.18 52520.86 88888.00 2016-09-30 09:01:50.908 274 11794.40 198.21 52520.85 88888.00 2016-09-30 09:01:51.408 274 11794.48 198.26 52520.85 88888.00 2016-09-30 09:01:51.908 274 11794.53 198.32 52520.85 88888.00 2016-09-30 09:01:52.408 274 11794.55 198.31 52520.87 88888.00 2016-09-30 09:01:52.908 274 11794.59 198.34 52520.82 88888.00 2016-09-30 09:01:53.408 274 11794.65 198.38 52520.81 88888.00 2016-09-30 09:01:53.908 274 11794.67 198.42 52520.81 88888.00 2016-09-30 09:01:54.408 274 11794.63 198.45 52520.80 88888.00 2016-09-30 09:01:54.908 274 11794.63 198.48 52520.80 88888.00 2016-09-30 09:01:55.408 274 11794.62 198.50 52520.81 88888.00 2016-09-30 09:01:55.908 274 11794.59 198.47 52520.82 88888.00 2016-09-30 09:01:56.408 274 11794.58 198.48 52520.85 88888.00 2016-09-30 09:01:56.908 274 11794.55 198.52 52520.86 88888.00 2016-09-30 09:01:57.408 274 11794.46 198.50 52520.86 88888.00 2016-09-30 09:01:57.908 274 11794.37 198.41 52520.86 88888.00 2016-09-30 09:01:58.408 274 11794.30 198.33 52520.88 88888.00 2016-09-30 09:01:58.908 274 11794.20 198.30 52520.93 88888.00 2016-09-30 09:01:59.408 274 11794.11 198.26 52520.90 88888.00 2016-09-30 09:01:59.908 274 11794.01 198.21 52520.88 88888.00 2016-09-30 09:02:00.408 274 11793.97 198.14 52520.85 88888.00 2016-09-30 09:02:00.908 274 11793.93 198.13 52520.87 88888.00 2016-09-30 09:02:01.408 274 11793.91 198.12 52520.85 88888.00 2016-09-30 09:02:01.908 274 11793.84 198.09 52520.85 88888.00 2016-09-30 09:02:02.408 274 11793.81 198.08 52520.81 88888.00 2016-09-30 09:02:02.908 274 11793.77 198.10 52520.81 88888.00 2016-09-30 09:02:03.408 274 11793.74 198.10 52520.86 88888.00 2016-09-30 09:02:03.908 274 11793.71 198.11 52520.87 88888.00 2016-09-30 09:02:04.408 274 11793.74 198.14 52520.87 88888.00 2016-09-30 09:02:04.908 274 11793.74 198.14 52520.85 88888.00 2016-09-30 09:02:05.408 274 11793.72 198.17 52520.86 88888.00 2016-09-30 09:02:05.908 274 11793.70 198.22 52520.89 88888.00 2016-09-30 09:02:06.408 274 11793.71 198.28 52520.95 88888.00 2016-09-30 09:02:06.908 274 11793.66 198.37 52521.03 88888.00 2016-09-30 09:02:07.408 274 11793.63 198.46 52521.13 88888.00 2016-09-30 09:02:07.908 274 11793.69 198.50 52521.15 88888.00 2016-09-30 09:02:08.408 274 11793.80 198.51 52521.04 88888.00 2016-09-30 09:02:08.908 274 11793.95 198.50 52520.94 88888.00 2016-09-30 09:02:09.408 274 11794.01 198.55 52520.96 88888.00 2016-09-30 09:02:09.908 274 11794.03 198.61 52520.99 88888.00 2016-09-30 09:02:10.408 274 11794.04 198.63 52521.04 88888.00 2016-09-30 09:02:10.908 274 11794.02 198.68 52521.16 88888.00 2016-09-30 09:02:11.408 274 11794.06 198.70 52521.25 88888.00 2016-09-30 09:02:11.908 274 11794.13 198.72 52521.20 88888.00 2016-09-30 09:02:12.408 274 11794.21 198.72 52521.17 88888.00 2016-09-30 09:02:12.908 274 11794.31 198.69 52521.18 88888.00 2016-09-30 09:02:13.408 274 11794.40 198.69 52521.14 88888.00 2016-09-30 09:02:13.908 274 11794.44 198.70 52521.12 88888.00 2016-09-30 09:02:14.408 274 11794.42 198.71 52521.11 88888.00 2016-09-30 09:02:14.908 274 11794.46 198.72 52521.15 88888.00 2016-09-30 09:02:15.408 274 11794.51 198.72 52521.20 88888.00 2016-09-30 09:02:15.908 274 11794.62 198.69 52521.14 88888.00 2016-09-30 09:02:16.408 274 11794.67 198.67 52521.08 88888.00 2016-09-30 09:02:16.908 274 11794.74 198.67 52521.05 88888.00 2016-09-30 09:02:17.408 274 11794.79 198.62 52521.02 88888.00 2016-09-30 09:02:17.908 274 11794.81 198.62 52521.05 88888.00 2016-09-30 09:02:18.408 274 11794.79 198.60 52521.05 88888.00 2016-09-30 09:02:18.908 274 11794.72 198.59 52521.04 88888.00 2016-09-30 09:02:19.408 274 11794.67 198.59 52521.08 88888.00 2016-09-30 09:02:19.908 274 11794.63 198.52 52521.11 88888.00 2016-09-30 09:02:20.408 274 11794.57 198.48 52521.15 88888.00 2016-09-30 09:02:20.908 274 11794.50 198.46 52521.15 88888.00 2016-09-30 09:02:21.408 274 11794.45 198.42 52521.13 88888.00 2016-09-30 09:02:21.908 274 11794.39 198.39 52521.11 88888.00 2016-09-30 09:02:22.408 274 11794.33 198.36 52521.13 88888.00 2016-09-30 09:02:22.908 274 11794.24 198.37 52521.14 88888.00 2016-09-30 09:02:23.408 274 11794.22 198.32 52521.14 88888.00 2016-09-30 09:02:23.908 274 11794.16 198.28 52521.15 88888.00 2016-09-30 09:02:24.408 274 11794.09 198.28 52521.18 88888.00 2016-09-30 09:02:24.908 274 11794.04 198.20 52521.14 88888.00 2016-09-30 09:02:25.409 274 11794.00 198.12 52521.11 88888.00 2016-09-30 09:02:25.909 274 11793.97 198.08 52521.11 88888.00 2016-09-30 09:02:26.409 274 11793.95 198.09 52521.11 88888.00 2016-09-30 09:02:26.909 274 11793.91 198.04 52521.13 88888.00 2016-09-30 09:02:27.409 274 11793.92 198.03 52521.13 88888.00 2016-09-30 09:02:27.909 274 11793.95 198.03 52521.14 88888.00 2016-09-30 09:02:28.409 274 11794.00 198.09 52521.17 88888.00 2016-09-30 09:02:28.909 274 11794.01 198.07 52521.20 88888.00 2016-09-30 09:02:29.409 274 11794.05 197.99 52521.16 88888.00 2016-09-30 09:02:29.909 274 11794.11 197.94 52521.11 88888.00 2016-09-30 09:02:30.409 274 11794.15 197.95 52521.06 88888.00 2016-09-30 09:02:30.909 274 11794.18 197.98 52521.08 88888.00 2016-09-30 09:02:31.409 274 11794.20 197.97 52521.09 88888.00 2016-09-30 09:02:31.909 274 11794.24 197.92 52521.11 88888.00 2016-09-30 09:02:32.409 274 11794.28 197.89 52521.12 88888.00 2016-09-30 09:02:32.909 274 11794.35 197.90 52521.07 88888.00 2016-09-30 09:02:33.409 274 11794.36 197.88 52521.05 88888.00 2016-09-30 09:02:33.909 274 11794.41 197.80 52521.07 88888.00 2016-09-30 09:02:34.409 274 11794.47 197.71 52521.05 88888.00 2016-09-30 09:02:34.909 274 11794.54 197.69 52520.97 88888.00 2016-09-30 09:02:35.409 274 11794.60 197.64 52520.95 88888.00 2016-09-30 09:02:35.909 274 11794.72 197.64 52520.93 88888.00 2016-09-30 09:02:36.409 274 11794.82 197.66 52520.91 88888.00 2016-09-30 09:02:36.909 274 11794.91 197.65 52520.95 88888.00 2016-09-30 09:02:37.409 274 11794.97 197.61 52520.94 88888.00 2016-09-30 09:02:37.909 274 11794.99 197.60 52520.93 88888.00 2016-09-30 09:02:38.409 274 11795.03 197.56 52520.95 88888.00 2016-09-30 09:02:38.909 274 11795.06 197.60 52520.98 88888.00 2016-09-30 09:02:39.409 274 11795.03 197.64 52520.99 88888.00 2016-09-30 09:02:39.909 274 11795.01 197.66 52521.04 88888.00 2016-09-30 09:02:40.409 274 11795.07 197.70 52521.06 88888.00 2016-09-30 09:02:40.909 274 11795.12 197.72 52521.08 88888.00 2016-09-30 09:02:41.409 274 11795.14 197.69 52521.11 88888.00 2016-09-30 09:02:41.909 274 11795.16 197.68 52521.06 88888.00 2016-09-30 09:02:42.409 274 11795.07 197.68 52521.14 88888.00 2016-09-30 09:02:42.909 274 11794.98 197.63 52521.17 88888.00 2016-09-30 09:02:43.409 274 11794.91 197.61 52521.20 88888.00 2016-09-30 09:02:43.909 274 11794.84 197.61 52521.17 88888.00 2016-09-30 09:02:44.409 274 11794.85 197.58 52521.08 88888.00 2016-09-30 09:02:44.909 274 11794.88 197.53 52521.02 88888.00 2016-09-30 09:02:45.409 274 11794.83 197.48 52520.98 88888.00 2016-09-30 09:02:45.909 274 11794.77 197.43 52520.99 88888.00 2016-09-30 09:02:46.409 274 11794.70 197.40 52521.02 88888.00 2016-09-30 09:02:46.909 274 11794.62 197.40 52521.02 88888.00 2016-09-30 09:02:47.409 274 11794.58 197.36 52521.06 88888.00 2016-09-30 09:02:47.909 274 11794.56 197.29 52521.04 88888.00 2016-09-30 09:02:48.409 274 11794.49 197.26 52521.03 88888.00 2016-09-30 09:02:48.909 274 11794.44 197.19 52521.04 88888.00 2016-09-30 09:02:49.409 274 11794.40 197.16 52521.11 88888.00 2016-09-30 09:02:49.909 274 11794.18 197.24 52521.33 88888.00 2016-09-30 09:02:50.409 274 11794.32 197.22 52521.16 88888.00 2016-09-30 09:02:50.909 274 11794.33 197.24 52521.12 88888.00 2016-09-30 09:02:51.409 274 11794.37 197.23 52521.11 88888.00 2016-09-30 09:02:51.909 274 11794.39 197.24 52521.08 88888.00 2016-09-30 09:02:52.409 274 11794.33 197.29 52521.09 88888.00 2016-09-30 09:02:52.909 274 11794.30 197.32 52521.11 88888.00 2016-09-30 09:02:53.409 274 11794.38 197.36 52521.07 88888.00 2016-09-30 09:02:53.909 274 11794.51 197.36 52520.99 88888.00 2016-09-30 09:02:54.409 274 11794.51 197.37 52521.05 88888.00 2016-09-30 09:02:54.909 274 11794.53 197.39 52521.04 88888.00 2016-09-30 09:02:55.409 274 11794.50 197.43 52521.00 88888.00 2016-09-30 09:02:55.909 274 11794.49 197.48 52521.04 88888.00 2016-09-30 09:02:56.409 274 11794.48 197.48 52521.08 88888.00 2016-09-30 09:02:56.909 274 11794.53 197.48 52521.09 88888.00 2016-09-30 09:02:57.409 274 11794.50 197.51 52521.09 88888.00 2016-09-30 09:02:57.909 274 11794.49 197.55 52521.12 88888.00 2016-09-30 09:02:58.409 274 11794.57 197.52 52521.08 88888.00 2016-09-30 09:02:58.909 274 11794.57 197.55 52521.11 88888.00 2016-09-30 09:02:59.409 274 11794.56 197.56 52521.07 88888.00 2016-09-30 09:02:59.909 274 11794.51 197.53 52521.00 88888.00 2016-09-30 09:03:00.409 274 11794.46 197.55 52521.00 88888.00 2016-09-30 09:03:00.909 274 11794.28 197.54 52521.08 88888.00 2016-09-30 09:03:01.409 274 11794.15 197.52 52521.15 88888.00 2016-09-30 09:03:01.909 274 11794.11 197.49 52521.13 88888.00 2016-09-30 09:03:02.409 274 11794.06 197.46 52521.14 88888.00 2016-09-30 09:03:02.909 274 11794.05 197.42 52521.13 88888.00 2016-09-30 09:03:03.409 274 11794.02 197.39 52521.14 88888.00 2016-09-30 09:03:03.909 274 11793.97 197.39 52521.14 88888.00 2016-09-30 09:03:04.409 274 11793.94 197.37 52521.15 88888.00 2016-09-30 09:03:04.909 274 11793.97 197.32 52521.12 88888.00 2016-09-30 09:03:05.409 274 11794.04 197.24 52521.07 88888.00 2016-09-30 09:03:05.909 274 11794.04 197.21 52521.03 88888.00 2016-09-30 09:03:06.409 274 11794.04 197.17 52521.04 88888.00 2016-09-30 09:03:06.909 274 11794.05 197.15 52521.07 88888.00 2016-09-30 09:03:07.409 274 11794.09 197.12 52521.11 88888.00 2016-09-30 09:03:07.909 274 11794.07 197.11 52521.11 88888.00 2016-09-30 09:03:08.409 274 11794.11 197.14 52521.08 88888.00 2016-09-30 09:03:08.909 274 11794.12 197.07 52521.09 88888.00 2016-09-30 09:03:09.409 274 11794.20 197.03 52521.07 88888.00 2016-09-30 09:03:09.909 274 11794.23 197.04 52521.05 88888.00 2016-09-30 09:03:10.409 274 11794.24 197.07 52521.05 88888.00 2016-09-30 09:03:10.909 274 11794.24 197.07 52521.12 88888.00 2016-09-30 09:03:11.409 274 11794.13 197.12 52521.28 88888.00 2016-09-30 09:03:11.909 274 11794.18 197.10 52521.26 88888.00 2016-09-30 09:03:12.409 274 11794.31 197.07 52521.21 88888.00 2016-09-30 09:03:12.909 274 11794.37 197.10 52521.22 88888.00 2016-09-30 09:03:13.409 274 11794.36 197.16 52521.22 88888.00 2016-09-30 09:03:13.909 274 11794.40 197.21 52521.24 88888.00 2016-09-30 09:03:14.409 274 11794.48 197.25 52521.25 88888.00 2016-09-30 09:03:14.909 274 11794.49 197.27 52521.28 88888.00 2016-09-30 09:03:15.409 274 11794.55 197.24 52521.23 88888.00 2016-09-30 09:03:15.909 274 11794.62 197.16 52521.18 88888.00 2016-09-30 09:03:16.409 274 11794.70 197.15 52521.17 88888.00 2016-09-30 09:03:16.909 274 11794.70 197.11 52521.20 88888.00 2016-09-30 09:03:17.409 274 11794.66 197.08 52521.15 88888.00 2016-09-30 09:03:17.909 274 11794.67 197.03 52521.21 88888.00 2016-09-30 09:03:18.409 274 11794.70 197.01 52521.26 88888.00 2016-09-30 09:03:18.909 274 11794.75 197.02 52521.25 88888.00 2016-09-30 09:03:19.409 274 11794.88 196.98 52521.15 88888.00 2016-09-30 09:03:19.909 274 11795.49 196.78 52520.61 88888.00 2016-09-30 09:03:20.409 274 11795.86 196.64 52520.32 88888.00 2016-09-30 09:03:20.909 274 11795.94 196.64 52520.29 88888.00 2016-09-30 09:03:21.409 274 11795.97 196.62 52520.29 88888.00 2016-09-30 09:03:21.909 274 11796.03 196.56 52520.24 88888.00 2016-09-30 09:03:22.409 274 11796.06 196.55 52520.32 88888.00 2016-09-30 09:03:22.909 274 11795.96 196.56 52520.41 88888.00 2016-09-30 09:03:23.409 274 11795.90 196.56 52520.46 88888.00 2016-09-30 09:03:23.909 274 11795.89 196.54 52520.50 88888.00 2016-09-30 09:03:24.409 274 11795.88 196.57 52520.50 88888.00 2016-09-30 09:03:24.909 274 11795.85 196.57 52520.51 88888.00 2016-09-30 09:03:25.409 274 11795.73 196.59 52520.63 88888.00 2016-09-30 09:03:25.909 274 11795.10 196.78 52521.14 88888.00 2016-09-30 09:03:26.409 274 11794.80 196.92 52521.38 88888.00 2016-09-30 09:03:26.909 274 11794.84 196.90 52521.32 88888.00 2016-09-30 09:03:27.409 274 11794.74 196.87 52521.40 88888.00 2016-09-30 09:03:27.909 274 11794.65 196.88 52521.37 88888.00 2016-09-30 09:03:28.409 274 11794.66 196.83 52521.24 88888.00 2016-09-30 09:03:28.909 274 11794.60 196.76 52521.24 88888.00 2016-09-30 09:03:29.409 274 11794.56 196.72 52521.24 88888.00 2016-09-30 09:03:29.909 274 11794.45 196.71 52521.31 88888.00 2016-09-30 09:03:30.409 274 11794.40 196.65 52521.31 88888.00 2016-09-30 09:03:30.909 274 11794.33 196.63 52521.34 88888.00 2016-09-30 09:03:31.409 274 11794.30 196.58 52521.35 88888.00 2016-09-30 09:03:31.909 274 11794.28 196.52 52521.33 88888.00 2016-09-30 09:03:32.409 274 11794.30 196.45 52521.28 88888.00 2016-09-30 09:03:32.909 274 11794.24 196.40 52521.29 88888.00 2016-09-30 09:03:33.409 274 11794.22 196.38 52521.30 88888.00 2016-09-30 09:03:33.909 274 11794.21 196.34 52521.25 88888.00 2016-09-30 09:03:34.409 274 11794.20 196.27 52521.22 88888.00 2016-09-30 09:03:34.909 274 11794.19 196.26 52521.16 88888.00 2016-09-30 09:03:35.409 274 11794.21 196.24 52521.13 88888.00 2016-09-30 09:03:35.909 274 11794.22 196.20 52521.15 88888.00 2016-09-30 09:03:36.409 274 11794.21 196.19 52521.22 88888.00 2016-09-30 09:03:36.909 274 11794.19 196.15 52521.23 88888.00 2016-09-30 09:03:37.409 274 11794.13 196.09 52521.22 88888.00 2016-09-30 09:03:37.909 274 11794.12 196.05 52521.17 88888.00 2016-09-30 09:03:38.409 274 11794.10 196.07 52521.22 88888.00 2016-09-30 09:03:38.909 274 11794.00 196.08 52521.26 88888.00 2016-09-30 09:03:39.409 274 11793.87 196.07 52521.35 88888.00 2016-09-30 09:03:39.909 274 11793.68 196.09 52521.50 88888.00 2016-09-30 09:03:40.409 274 11793.93 196.00 52521.25 88888.00 2016-09-30 09:03:40.909 274 11793.97 195.97 52521.22 88888.00 2016-09-30 09:03:41.409 274 11793.96 195.97 52521.23 88888.00 2016-09-30 09:03:41.909 274 11793.86 196.00 52521.40 88888.00 2016-09-30 09:03:42.409 274 11793.92 196.00 52521.33 88888.00 2016-09-30 09:03:42.909 274 11794.03 195.93 52521.20 88888.00 2016-09-30 09:03:43.409 274 11794.02 195.93 52521.16 88888.00 2016-09-30 09:03:43.909 274 11793.85 196.00 52521.34 88888.00 2016-09-30 09:03:44.409 274 11793.92 195.94 52521.25 88888.00 2016-09-30 09:03:44.909 274 11794.01 195.91 52521.21 88888.00 2016-09-30 09:03:45.409 274 11793.71 196.04 52521.53 88888.00 2016-09-30 09:03:45.909 274 11793.60 196.05 52521.60 88888.00 2016-09-30 09:03:46.409 274 11793.58 196.00 52521.58 88888.00 2016-09-30 09:03:46.909 274 11793.32 196.08 52521.83 88888.00 2016-09-30 09:03:47.409 274 11793.57 195.98 52521.64 88888.00 2016-09-30 09:03:47.909 274 11794.33 195.67 52520.89 88888.00 2016-09-30 09:03:48.409 274 11794.64 195.53 52520.58 88888.00 2016-09-30 09:03:48.909 274 11794.68 195.50 52520.58 88888.00 2016-09-30 09:03:49.409 274 11794.64 195.52 52520.62 88888.00 2016-09-30 09:03:49.909 274 11794.67 195.49 52520.60 88888.00 2016-09-30 09:03:50.409 274 11794.72 195.43 52520.62 88888.00 2016-09-30 09:03:50.909 274 11794.75 195.38 52520.61 88888.00 2016-09-30 09:03:51.409 274 11794.79 195.36 52520.63 88888.00 2016-09-30 09:03:51.909 274 11794.90 195.33 52520.59 88888.00 2016-09-30 09:03:52.409 274 11794.88 195.30 52520.62 88888.00 2016-09-30 09:03:52.909 274 11794.90 195.23 52520.67 88888.00 2016-09-30 09:03:53.409 274 11794.97 195.20 52520.62 88888.00 2016-09-30 09:03:53.909 274 11794.99 195.16 52520.59 88888.00 2016-09-30 09:03:54.409 274 11795.01 195.08 52520.56 88888.00 2016-09-30 09:03:54.909 274 11795.08 195.07 52520.53 88888.00 2016-09-30 09:03:55.409 274 11795.10 195.02 52520.53 88888.00 2016-09-30 09:03:55.909 274 11795.07 195.02 52520.59 88888.00 2016-09-30 09:03:56.409 274 11794.99 195.02 52520.68 88888.00 2016-09-30 09:03:56.909 274 11794.98 195.02 52520.70 88888.00 2016-09-30 09:03:57.409 274 11795.00 195.03 52520.71 88888.00 2016-09-30 09:03:57.909 274 11794.95 195.02 52520.75 88888.00 2016-09-30 09:03:58.409 274 11794.91 195.01 52520.72 88888.00 2016-09-30 09:03:58.909 274 11794.93 195.04 52520.75 88888.00 2016-09-30 09:03:59.409 274 11795.03 195.01 52520.69 88888.00 2016-09-30 09:03:59.909 274 11795.12 195.00 52520.63 88888.00 2016-09-30 09:04:00.409 274 11795.15 195.01 52520.67 88888.00 2016-09-30 09:04:00.909 274 11795.18 195.07 52520.65 88888.00 2016-09-30 09:04:01.409 274 11795.18 195.07 52520.64 88888.00 2016-09-30 09:04:01.909 274 11795.18 195.06 52520.67 88888.00 2016-09-30 09:04:02.409 274 11795.23 195.08 52520.70 88888.00 2016-09-30 09:04:02.909 274 11795.23 195.11 52520.69 88888.00 2016-09-30 09:04:03.409 274 11795.23 195.08 52520.71 88888.00 2016-09-30 09:04:03.909 274 11795.24 195.13 52520.71 88888.00 2016-09-30 09:04:04.409 274 11795.20 195.17 52520.72 88888.00 2016-09-30 09:04:04.909 274 11795.18 195.22 52520.72 88888.00 2016-09-30 09:04:05.409 274 11795.19 195.24 52520.73 88888.00 2016-09-30 09:04:05.909 274 11795.14 195.27 52520.78 88888.00 2016-09-30 09:04:06.409 274 11795.12 195.30 52520.79 88888.00 2016-09-30 09:04:06.909 274 11795.14 195.33 52520.79 88888.00 2016-09-30 09:04:07.409 274 11795.10 195.37 52520.80 88888.00 2016-09-30 09:04:07.909 274 11795.05 195.41 52520.81 88888.00 2016-09-30 09:04:08.409 274 11794.99 195.48 52520.81 88888.00 2016-09-30 09:04:08.909 274 11794.94 195.51 52520.82 88888.00 2016-09-30 09:04:09.409 274 11794.93 195.52 52520.81 88888.00 2016-09-30 09:04:09.909 274 11794.90 195.50 52520.76 88888.00 2016-09-30 09:04:10.409 274 11794.85 195.55 52520.77 88888.00 2016-09-30 09:04:10.909 274 11794.77 195.58 52520.80 88888.00 2016-09-30 09:04:11.409 274 11794.70 195.58 52520.86 88888.00 2016-09-30 09:04:11.909 274 11794.66 195.57 52520.90 88888.00 2016-09-30 09:04:12.409 274 11794.59 195.58 52520.89 88888.00 2016-09-30 09:04:12.909 274 11794.53 195.65 52520.90 88888.00 2016-09-30 09:04:13.409 274 11794.46 195.70 52520.98 88888.00 2016-09-30 09:04:13.909 274 11794.44 195.68 52520.97 88888.00 2016-09-30 09:04:14.409 274 11794.39 195.68 52520.93 88888.00 2016-09-30 09:04:14.909 274 11794.36 195.67 52520.93 88888.00 2016-09-30 09:04:15.409 274 11794.30 195.68 52520.95 88888.00 2016-09-30 09:04:15.909 274 11794.23 195.75 52521.00 88888.00 2016-09-30 09:04:16.409 274 11794.19 195.78 52521.07 88888.00 2016-09-30 09:04:16.909 274 11794.22 195.76 52521.06 88888.00 2016-09-30 09:04:17.409 274 11794.24 195.76 52521.03 88888.00 2016-09-30 09:04:17.909 274 11794.23 195.75 52521.02 88888.00 2016-09-30 09:04:18.409 274 11794.20 195.74 52520.97 88888.00 2016-09-30 09:04:18.909 274 11794.11 195.74 52521.00 88888.00 2016-09-30 09:04:19.409 274 11794.09 195.74 52521.03 88888.00 2016-09-30 09:04:19.909 274 11794.16 195.66 52520.90 88888.00 2016-09-30 09:04:20.409 274 11794.19 195.62 52520.89 88888.00 2016-09-30 09:04:20.909 274 11794.19 195.62 52520.91 88888.00 2016-09-30 09:04:21.409 274 11794.15 195.61 52520.95 88888.00 2016-09-30 09:04:21.909 274 11794.13 195.58 52520.95 88888.00 2016-09-30 09:04:22.409 274 11794.15 195.58 52520.95 88888.00 2016-09-30 09:04:22.909 274 11794.15 195.57 52520.91 88888.00 2016-09-30 09:04:23.409 274 11794.13 195.51 52520.91 88888.00 2016-09-30 09:04:23.909 274 11794.16 195.47 52520.93 88888.00 2016-09-30 09:04:24.409 274 11794.23 195.42 52520.91 88888.00 2016-09-30 09:04:24.909 274 11794.28 195.39 52520.91 88888.00 2016-09-30 09:04:25.409 274 11794.30 195.33 52520.91 88888.00 2016-09-30 09:04:25.909 274 11794.29 195.30 52520.94 88888.00 2016-09-30 09:04:26.409 274 11794.30 195.27 52520.88 88888.00 2016-09-30 09:04:26.909 274 11794.36 195.18 52520.91 88888.00 2016-09-30 09:04:27.409 274 11794.41 195.12 52520.93 88888.00 2016-09-30 09:04:27.909 274 11794.47 195.07 52520.89 88888.00 2016-09-30 09:04:28.409 274 11794.50 195.02 52520.87 88888.00 2016-09-30 09:04:28.909 274 11794.49 194.96 52520.86 88888.00 2016-09-30 09:04:29.409 274 11794.50 194.88 52520.85 88888.00 2016-09-30 09:04:29.909 274 11794.54 194.78 52520.82 88888.00 2016-09-30 09:04:30.409 274 11794.57 194.74 52520.86 88888.00 2016-09-30 09:04:30.909 274 11794.60 194.73 52520.82 88888.00 2016-09-30 09:04:31.409 274 11794.68 194.69 52520.80 88888.00 2016-09-30 09:04:31.909 274 11794.76 194.61 52520.81 88888.00 2016-09-30 09:04:32.409 274 11794.76 194.61 52520.82 88888.00 2016-09-30 09:04:32.909 274 11794.75 194.55 52520.82 88888.00 2016-09-30 09:04:33.409 274 11794.79 194.50 52520.80 88888.00 2016-09-30 09:04:33.909 274 11794.80 194.48 52520.80 88888.00 2016-09-30 09:04:34.409 274 11794.79 194.43 52520.78 88888.00 2016-09-30 09:04:34.909 274 11794.85 194.41 52520.72 88888.00 2016-09-30 09:04:35.409 274 11794.85 194.40 52520.69 88888.00 2016-09-30 09:04:35.909 274 11794.82 194.35 52520.71 88888.00 2016-09-30 09:04:36.409 274 11794.83 194.31 52520.69 88888.00 2016-09-30 09:04:36.909 274 11794.89 194.30 52520.67 88888.00 2016-09-30 09:04:37.409 274 11794.89 194.24 52520.68 88888.00 2016-09-30 09:04:37.909 274 11794.82 194.25 52520.68 88888.00 2016-09-30 09:04:38.409 274 11794.80 194.26 52520.71 88888.00 2016-09-30 09:04:38.909 274 11794.75 194.29 52520.72 88888.00 2016-09-30 09:04:39.409 274 11794.72 194.25 52520.76 88888.00 2016-09-30 09:04:39.909 274 11794.68 194.24 52520.78 88888.00 2016-09-30 09:04:40.409 274 11794.70 194.23 52520.76 88888.00 2016-09-30 09:04:40.909 274 11794.80 194.19 52520.71 88888.00 2016-09-30 09:04:41.409 274 11795.06 194.13 52520.50 88888.00 2016-09-30 09:04:41.909 274 11795.38 194.04 52520.17 88888.00 2016-09-30 09:04:42.409 274 11795.41 194.04 52520.14 88888.00 2016-09-30 09:04:42.909 274 11795.27 194.09 52520.23 88888.00 2016-09-30 09:04:43.409 274 11795.23 194.07 52520.24 88888.00 2016-09-30 09:04:43.909 274 11795.25 194.04 52520.16 88888.00 2016-09-30 09:04:44.409 274 11795.28 194.03 52520.11 88888.00 2016-09-30 09:04:44.909 274 11795.28 194.06 52520.10 88888.00 2016-09-30 09:04:45.409 274 11795.27 194.12 52520.10 88888.00 2016-09-30 09:04:45.909 274 11795.19 194.13 52520.16 88888.00 2016-09-30 09:04:46.409 274 11795.10 194.13 52520.19 88888.00 2016-09-30 09:04:46.909 274 11794.94 194.17 52520.29 88888.00 2016-09-30 09:04:47.409 274 11794.80 194.24 52520.38 88888.00 2016-09-30 09:04:47.909 274 11794.77 194.30 52520.35 88888.00 2016-09-30 09:04:48.409 274 11794.74 194.33 52520.37 88888.00 2016-09-30 09:04:48.909 274 11794.68 194.39 52520.38 88888.00 2016-09-30 09:04:49.409 274 11794.66 194.42 52520.40 88888.00 2016-09-30 09:04:49.909 274 11794.71 194.43 52520.34 88888.00 2016-09-30 09:04:50.409 274 11794.72 194.44 52520.31 88888.00 2016-09-30 09:04:50.909 274 11794.71 194.41 52520.27 88888.00 2016-09-30 09:04:51.409 274 11794.72 194.35 52520.23 88888.00 2016-09-30 09:04:51.909 274 11794.75 194.31 52520.23 88888.00 2016-09-30 09:04:52.409 274 11794.74 194.29 52520.23 88888.00 2016-09-30 09:04:52.909 274 11794.74 194.31 52520.24 88888.00 2016-09-30 09:04:53.409 274 11794.74 194.30 52520.23 88888.00 2016-09-30 09:04:53.909 274 11794.71 194.30 52520.25 88888.00 2016-09-30 09:04:54.409 274 11794.68 194.31 52520.24 88888.00 2016-09-30 09:04:54.909 274 11794.62 194.36 52520.26 88888.00 2016-09-30 09:04:55.409 274 11794.60 194.34 52520.29 88888.00 2016-09-30 09:04:55.909 274 11794.47 194.33 52520.34 88888.00 2016-09-30 09:04:56.409 274 11794.00 194.46 52520.72 88888.00 2016-09-30 09:04:56.909 274 11793.70 194.52 52520.97 88888.00 2016-09-30 09:04:57.409 274 11793.63 194.48 52520.98 88888.00 2016-09-30 09:04:57.909 274 11793.71 194.46 52520.89 88888.00 2016-09-30 09:04:58.409 274 11793.78 194.48 52520.87 88888.00 2016-09-30 09:04:58.909 274 11793.74 194.50 52520.89 88888.00 2016-09-30 09:04:59.409 274 11793.77 194.50 52520.84 88888.00 2016-09-30 09:04:59.909 274 11793.81 194.49 52520.80 88888.00 2016-09-30 09:05:00.410 274 11793.83 194.46 52520.82 88888.00 2016-09-30 09:05:00.910 274 11793.76 194.49 52520.86 88888.00 2016-09-30 09:05:01.410 274 11793.67 194.55 52520.94 88888.00 2016-09-30 09:05:01.910 274 11793.58 194.62 52521.00 88888.00 2016-09-30 09:05:02.410 274 11793.59 194.69 52521.00 88888.00 2016-09-30 09:05:02.910 274 11793.61 194.68 52521.00 88888.00 2016-09-30 09:05:03.410 274 11793.59 194.72 52521.02 88888.00 2016-09-30 09:05:03.910 274 11793.59 194.80 52521.04 88888.00 2016-09-30 09:05:04.410 274 11793.61 194.85 52521.04 88888.00 2016-09-30 09:05:04.910 274 11793.68 194.88 52520.97 88888.00 2016-09-30 09:05:05.410 274 11793.66 194.98 52521.03 88888.00 2016-09-30 09:05:05.910 274 11793.63 195.03 52521.02 88888.00 2016-09-30 09:05:06.410 274 11793.66 195.10 52521.03 88888.00 2016-09-30 09:05:06.910 274 11793.66 195.20 52521.07 88888.00 2016-09-30 09:05:07.410 274 11793.70 195.23 52521.04 88888.00 2016-09-30 09:05:07.910 274 11793.71 195.31 52521.08 88888.00 2016-09-30 09:05:08.410 274 11793.62 195.42 52521.20 88888.00 2016-09-30 09:05:08.910 274 11793.37 195.61 52521.50 88888.00 2016-09-30 09:05:09.410 274 11792.97 195.89 52521.92 88888.00 2016-09-30 09:05:09.910 274 11793.13 195.94 52521.78 88888.00 2016-09-30 09:05:10.410 274 11793.21 195.96 52521.68 88888.00 2016-09-30 09:05:10.910 274 11793.61 195.91 52521.33 88888.00 2016-09-30 09:05:11.410 274 11793.77 195.91 52521.22 88888.00 2016-09-30 09:05:11.910 274 11793.84 195.93 52521.16 88888.00 2016-09-30 09:05:12.410 274 11793.84 195.95 52521.21 88888.00 2016-09-30 09:05:12.910 274 11793.84 196.01 52521.23 88888.00 2016-09-30 09:05:13.410 274 11793.79 196.04 52521.24 88888.00 2016-09-30 09:05:13.910 274 11793.79 196.06 52521.28 88888.00 2016-09-30 09:05:14.410 274 11793.78 196.08 52521.30 88888.00 2016-09-30 09:05:14.910 274 11793.88 196.04 52521.17 88888.00 2016-09-30 09:05:15.410 274 11793.96 195.98 52521.11 88888.00 2016-09-30 09:05:15.910 274 11793.98 195.98 52521.12 88888.00 2016-09-30 09:05:16.410 274 11793.95 195.99 52521.16 88888.00 2016-09-30 09:05:16.910 274 11794.02 195.95 52521.13 88888.00 2016-09-30 09:05:17.410 274 11794.14 195.85 52520.99 88888.00 2016-09-30 09:05:17.910 274 11794.24 195.80 52520.90 88888.00 2016-09-30 09:05:18.410 274 11794.28 195.75 52520.89 88888.00 2016-09-30 09:05:18.910 274 11794.29 195.66 52520.86 88888.00 2016-09-30 09:05:19.410 274 11794.31 195.57 52520.79 88888.00 2016-09-30 09:05:19.910 274 11794.36 195.49 52520.75 88888.00 2016-09-30 09:05:20.410 274 11794.41 195.35 52520.71 88888.00 2016-09-30 09:05:20.910 274 11794.45 195.29 52520.68 88888.00 2016-09-30 09:05:21.410 274 11794.39 195.22 52520.72 88888.00 2016-09-30 09:05:21.910 274 11794.48 195.08 52520.69 88888.00 2016-09-30 09:05:22.410 274 11794.51 194.99 52520.62 88888.00 2016-09-30 09:05:22.910 274 11794.56 194.90 52520.58 88888.00 2016-09-30 09:05:23.410 274 11794.59 194.88 52520.59 88888.00 2016-09-30 09:05:23.910 274 11794.66 194.84 52520.59 88888.00 2016-09-30 09:05:24.410 274 11794.72 194.74 52520.54 88888.00 2016-09-30 09:05:24.910 274 11794.71 194.63 52520.50 88888.00 2016-09-30 09:05:25.410 274 11794.72 194.58 52520.46 88888.00 2016-09-30 09:05:25.910 274 11794.74 194.50 52520.44 88888.00 2016-09-30 09:05:26.410 274 11794.76 194.48 52520.47 88888.00 2016-09-30 09:05:26.910 274 11794.82 194.40 52520.49 88888.00 2016-09-30 09:05:27.410 274 11794.85 194.33 52520.50 88888.00 2016-09-30 09:05:27.910 274 11794.92 194.27 52520.49 88888.00 2016-09-30 09:05:28.410 274 11794.94 194.23 52520.43 88888.00 2016-09-30 09:05:28.910 274 11794.94 194.20 52520.38 88888.00 2016-09-30 09:05:29.410 274 11794.93 194.17 52520.37 88888.00 2016-09-30 09:05:29.910 274 11794.97 194.13 52520.40 88888.00 2016-09-30 09:05:30.410 274 11795.03 194.06 52520.32 88888.00 2016-09-30 09:05:30.910 274 11795.05 194.07 52520.29 88888.00 2016-09-30 09:05:31.410 274 11795.01 194.09 52520.29 88888.00 2016-09-30 09:05:31.910 274 11795.02 194.09 52520.27 88888.00 2016-09-30 09:05:32.410 274 11794.99 194.05 52520.32 88888.00 2016-09-30 09:05:32.910 274 11795.01 194.03 52520.25 88888.00 2016-09-30 09:05:33.410 274 11795.02 194.02 52520.17 88888.00 2016-09-30 09:05:33.910 274 11794.99 194.02 52520.17 88888.00 2016-09-30 09:05:34.410 274 11794.93 193.98 52520.17 88888.00 2016-09-30 09:05:34.910 274 11794.91 193.96 52520.12 88888.00 2016-09-30 09:05:35.410 274 11794.89 193.95 52520.09 88888.00 2016-09-30 09:05:35.910 274 11794.84 193.93 52520.11 88888.00 2016-09-30 09:05:36.410 274 11794.82 193.94 52520.07 88888.00 2016-09-30 09:05:36.910 274 11794.73 193.95 52520.07 88888.00 2016-09-30 09:05:37.410 274 11794.67 193.91 52520.07 88888.00 2016-09-30 09:05:37.910 274 11794.59 193.91 52520.09 88888.00 2016-09-30 09:05:38.410 274 11794.54 193.91 52520.10 88888.00 2016-09-30 09:05:38.910 274 11794.49 193.86 52520.08 88888.00 2016-09-30 09:05:39.410 274 11794.45 193.82 52520.07 88888.00 2016-09-30 09:05:39.910 274 11794.40 193.83 52520.06 88888.00 2016-09-30 09:05:40.410 274 11794.37 193.84 52520.05 88888.00 2016-09-30 09:05:40.910 274 11794.37 193.83 52520.07 88888.00 2016-09-30 09:05:41.410 274 11794.37 193.82 52520.05 88888.00 2016-09-30 09:05:41.910 274 11794.36 193.77 52520.01 88888.00 2016-09-30 09:05:42.410 274 11794.32 193.76 52520.02 88888.00 2016-09-30 09:05:42.910 274 11794.30 193.76 52520.00 88888.00 2016-09-30 09:05:43.410 274 11794.32 193.76 52519.98 88888.00 2016-09-30 09:05:43.910 274 11794.33 193.77 52519.94 88888.00 2016-09-30 09:05:44.410 274 11794.32 193.82 52519.96 88888.00 2016-09-30 09:05:44.910 274 11794.31 193.86 52519.96 88888.00 2016-09-30 09:05:45.410 274 11794.28 193.85 52519.99 88888.00 2016-09-30 09:05:45.910 274 11794.33 193.85 52519.97 88888.00 2016-09-30 09:05:46.410 274 11794.41 193.85 52519.93 88888.00 2016-09-30 09:05:46.910 274 11794.37 193.87 52519.96 88888.00 2016-09-30 09:05:47.410 274 11794.33 193.86 52519.94 88888.00 2016-09-30 09:05:47.910 274 11794.33 193.93 52519.96 88888.00 2016-09-30 09:05:48.410 274 11794.39 193.93 52519.93 88888.00 2016-09-30 09:05:48.910 274 11794.42 193.88 52519.91 88888.00 2016-09-30 09:05:49.410 274 11794.41 193.90 52519.88 88888.00 2016-09-30 09:05:49.910 274 11794.37 193.90 52519.83 88888.00 2016-09-30 09:05:50.410 274 11794.33 193.92 52519.85 88888.00 2016-09-30 09:05:50.910 274 11794.35 193.95 52519.87 88888.00 2016-09-30 09:05:51.410 274 11794.41 193.95 52519.81 88888.00 2016-09-30 09:05:51.910 274 11794.44 193.94 52519.73 88888.00 2016-09-30 09:05:52.410 274 11794.41 193.91 52519.76 88888.00 2016-09-30 09:05:52.910 274 11794.37 193.91 52519.77 88888.00 2016-09-30 09:05:53.410 274 11794.31 193.87 52519.81 88888.00 2016-09-30 09:05:53.910 274 11794.28 193.83 52519.83 88888.00 2016-09-30 09:05:54.410 274 11794.29 193.87 52519.85 88888.00 2016-09-30 09:05:54.910 274 11794.27 193.87 52519.90 88888.00 2016-09-30 09:05:55.410 274 11794.24 193.90 52519.92 88888.00 2016-09-30 09:05:55.910 274 11794.21 193.86 52519.94 88888.00 2016-09-30 09:05:56.410 274 11794.21 193.87 52519.89 88888.00 2016-09-30 09:05:56.910 274 11794.20 193.88 52519.89 88888.00 2016-09-30 09:05:57.410 274 11794.20 193.90 52519.89 88888.00 2016-09-30 09:05:57.910 274 11794.20 193.91 52519.89 88888.00 2016-09-30 09:05:58.410 274 11794.18 193.87 52519.91 88888.00 2016-09-30 09:05:58.910 274 11794.14 193.92 52519.94 88888.00 2016-09-30 09:05:59.410 274 11794.05 193.94 52520.00 88888.00 2016-09-30 09:05:59.910 274 11793.71 194.03 52520.33 88888.00 2016-09-30 09:06:00.410 274 11793.43 194.13 52520.58 88888.00 2016-09-30 09:06:00.910 274 11793.74 194.05 52520.33 88888.00 2016-09-30 09:06:01.410 274 11794.12 193.92 52520.01 88888.00 2016-09-30 09:06:01.910 274 11794.28 193.95 52519.88 88888.00 2016-09-30 09:06:02.410 274 11794.35 193.95 52519.85 88888.00 2016-09-30 09:06:02.910 274 11794.35 193.93 52519.85 88888.00 2016-09-30 09:06:03.410 274 11794.29 193.97 52519.94 88888.00 2016-09-30 09:06:03.910 274 11794.12 194.03 52520.12 88888.00 2016-09-30 09:06:04.410 274 11794.18 194.05 52520.14 88888.00 2016-09-30 09:06:04.910 274 11794.42 193.97 52520.00 88888.00 2016-09-30 09:06:05.410 274 11794.49 193.96 52519.91 88888.00 2016-09-30 09:06:05.910 274 11794.46 193.97 52519.90 88888.00 2016-09-30 09:06:06.410 274 11794.54 193.96 52519.80 88888.00 2016-09-30 09:06:06.910 274 11794.62 194.01 52519.72 88888.00 2016-09-30 09:06:07.410 274 11794.63 193.96 52519.71 88888.00 2016-09-30 09:06:07.910 274 11794.49 194.09 52519.83 88888.00 2016-09-30 09:06:08.410 274 11794.37 194.16 52519.91 88888.00 2016-09-30 09:06:08.910 274 11794.39 194.17 52519.94 88888.00 2016-09-30 09:06:09.410 274 11794.33 194.21 52519.99 88888.00 2016-09-30 09:06:09.910 274 11794.24 194.23 52520.08 88888.00 2016-09-30 09:06:10.410 274 11794.21 194.24 52520.09 88888.00 2016-09-30 09:06:10.910 274 11794.21 194.29 52520.11 88888.00 2016-09-30 09:06:11.410 274 11794.28 194.27 52520.06 88888.00 2016-09-30 09:06:11.910 274 11794.32 194.30 52520.00 88888.00 2016-09-30 09:06:12.410 274 11794.28 194.32 52519.98 88888.00 2016-09-30 09:06:12.910 274 11794.29 194.26 52519.93 88888.00 2016-09-30 09:06:13.410 274 11794.36 194.27 52519.96 88888.00 2016-09-30 09:06:13.910 274 11794.38 194.30 52519.94 88888.00 2016-09-30 09:06:14.410 274 11794.41 194.30 52519.92 88888.00 2016-09-30 09:06:14.910 274 11794.41 194.32 52519.91 88888.00 2016-09-30 09:06:15.410 274 11794.50 194.30 52519.85 88888.00 2016-09-30 09:06:15.910 274 11794.51 194.31 52519.84 88888.00 2016-09-30 09:06:16.410 274 11794.53 194.33 52519.81 88888.00 2016-09-30 09:06:16.910 274 11794.56 194.38 52519.82 88888.00 2016-09-30 09:06:17.410 274 11794.50 194.36 52519.89 88888.00 2016-09-30 09:06:17.910 274 11794.58 194.33 52519.83 88888.00 2016-09-30 09:06:18.410 274 11794.70 194.24 52519.67 88888.00 2016-09-30 09:06:18.910 274 11794.73 194.24 52519.61 88888.00 2016-09-30 09:06:19.410 274 11794.77 194.24 52519.59 88888.00 2016-09-30 09:06:19.910 274 11794.79 194.25 52519.58 88888.00 2016-09-30 09:06:20.410 274 11794.73 194.30 52519.59 88888.00 2016-09-30 09:06:20.910 274 11794.62 194.30 52519.66 88888.00 2016-09-30 09:06:21.410 274 11794.50 194.32 52519.74 88888.00 2016-09-30 09:06:21.910 274 11794.36 194.35 52519.88 88888.00 2016-09-30 09:06:22.410 274 11794.29 194.34 52519.97 88888.00 2016-09-30 09:06:22.910 274 11794.28 194.33 52520.05 88888.00 2016-09-30 09:06:23.410 274 11794.40 194.22 52519.91 88888.00 2016-09-30 09:06:23.910 274 11794.48 194.15 52519.83 88888.00 2016-09-30 09:06:24.410 274 11794.49 194.11 52519.81 88888.00 2016-09-30 09:06:24.910 274 11794.49 194.11 52519.77 88888.00 2016-09-30 09:06:25.410 274 11794.49 194.05 52519.74 88888.00 2016-09-30 09:06:25.910 274 11794.53 194.04 52519.67 88888.00 2016-09-30 09:06:26.410 274 11794.56 194.01 52519.67 88888.00 2016-09-30 09:06:26.910 274 11794.51 193.95 52519.68 88888.00 2016-09-30 09:06:27.410 274 11794.48 193.90 52519.73 88888.00 2016-09-30 09:06:27.910 274 11794.47 193.88 52519.74 88888.00 2016-09-30 09:06:28.410 274 11794.45 193.87 52519.72 88888.00 2016-09-30 09:06:28.910 274 11794.41 193.84 52519.68 88888.00 2016-09-30 09:06:29.410 274 11794.38 193.78 52519.67 88888.00 2016-09-30 09:06:29.910 274 11794.36 193.70 52519.66 88888.00 2016-09-30 09:06:30.410 274 11794.32 193.71 52519.66 88888.00 2016-09-30 09:06:30.910 274 11794.44 193.64 52519.54 88888.00 2016-09-30 09:06:31.410 274 11794.45 193.59 52519.50 88888.00 2016-09-30 09:06:31.910 274 11794.48 193.52 52519.40 88888.00 2016-09-30 09:06:32.410 274 11794.41 193.51 52519.44 88888.00 2016-09-30 09:06:32.910 274 11794.33 193.51 52519.48 88888.00 2016-09-30 09:06:33.410 274 11794.33 193.48 52519.49 88888.00 2016-09-30 09:06:33.910 274 11794.31 193.46 52519.50 88888.00 2016-09-30 09:06:34.410 274 11794.31 193.49 52519.53 88888.00 2016-09-30 09:06:34.910 274 11794.18 193.45 52519.65 88888.00 2016-09-30 09:06:35.410 274 11794.26 193.41 52519.55 88888.00 2016-09-30 09:06:35.910 274 11794.46 193.33 52519.35 88888.00 2016-09-30 09:06:36.410 274 11794.51 193.28 52519.22 88888.00 2016-09-30 09:06:36.910 274 11794.50 193.28 52519.19 88888.00 2016-09-30 09:06:37.410 274 11794.46 193.25 52519.19 88888.00 2016-09-30 09:06:37.910 274 11794.46 193.25 52519.15 88888.00 2016-09-30 09:06:38.410 274 11794.46 193.25 52519.17 88888.00 2016-09-30 09:06:38.910 274 11794.46 193.24 52519.12 88888.00 2016-09-30 09:06:39.410 274 11794.45 193.15 52519.08 88888.00 2016-09-30 09:06:39.910 274 11794.44 193.09 52519.05 88888.00 2016-09-30 09:06:40.410 274 11794.41 193.06 52519.09 88888.00 2016-09-30 09:06:40.910 274 11794.38 193.04 52519.11 88888.00 2016-09-30 09:06:41.410 274 11794.38 193.01 52519.06 88888.00 2016-09-30 09:06:41.910 274 11794.36 192.98 52519.08 88888.00 2016-09-30 09:06:42.410 274 11794.39 192.94 52519.03 88888.00 2016-09-30 09:06:42.910 274 11794.47 192.84 52518.94 88888.00 2016-09-30 09:06:43.410 274 11794.53 192.77 52518.90 88888.00 2016-09-30 09:06:43.910 274 11794.49 192.75 52518.91 88888.00 2016-09-30 09:06:44.410 274 11794.45 192.75 52518.90 88888.00 2016-09-30 09:06:44.910 274 11794.46 192.72 52518.86 88888.00 2016-09-30 09:06:45.410 274 11794.48 192.69 52518.86 88888.00 2016-09-30 09:06:45.910 274 11794.45 192.61 52518.86 88888.00 2016-09-30 09:06:46.410 274 11794.47 192.54 52518.84 88888.00 2016-09-30 09:06:46.910 274 11794.49 192.47 52518.77 88888.00 2016-09-30 09:06:47.410 274 11794.48 192.45 52518.70 88888.00 2016-09-30 09:06:47.910 274 11794.48 192.46 52518.69 88888.00 2016-09-30 09:06:48.410 274 11794.46 192.49 52518.71 88888.00 2016-09-30 09:06:48.910 274 11794.48 192.41 52518.69 88888.00 2016-09-30 09:06:49.410 274 11794.49 192.38 52518.66 88888.00 2016-09-30 09:06:49.910 274 11794.45 192.36 52518.67 88888.00 2016-09-30 09:06:50.410 274 11794.36 192.39 52518.75 88888.00 2016-09-30 09:06:50.910 274 11794.27 192.43 52518.80 88888.00 2016-09-30 09:06:51.410 274 11794.32 192.41 52518.75 88888.00 2016-09-30 09:06:51.910 274 11794.39 192.43 52518.71 88888.00 2016-09-30 09:06:52.410 274 11794.41 192.42 52518.74 88888.00 2016-09-30 09:06:52.910 274 11794.49 192.45 52518.70 88888.00 2016-09-30 09:06:53.410 274 11794.53 192.47 52518.66 88888.00 2016-09-30 09:06:53.910 274 11794.64 192.48 52518.61 88888.00 2016-09-30 09:06:54.410 274 11794.73 192.45 52518.60 88888.00 2016-09-30 09:06:54.910 274 11794.81 192.43 52518.60 88888.00 2016-09-30 09:06:55.410 274 11794.83 192.50 52518.56 88888.00 2016-09-30 09:06:55.910 274 11794.89 192.52 52518.51 88888.00 2016-09-30 09:06:56.410 274 11794.99 192.57 52518.52 88888.00 2016-09-30 09:06:56.910 274 11795.02 192.61 52518.52 88888.00 2016-09-30 09:06:57.410 274 11795.08 192.67 52518.55 88888.00 2016-09-30 09:06:57.910 274 11795.15 192.70 52518.56 88888.00 2016-09-30 09:06:58.410 274 11795.24 192.79 52518.57 88888.00 2016-09-30 09:06:58.910 274 11795.30 192.85 52518.60 88888.00 2016-09-30 09:06:59.410 274 11795.36 192.91 52518.59 88888.00 2016-09-30 09:06:59.910 274 11795.35 193.03 52518.65 88888.00 2016-09-30 09:07:00.410 274 11795.35 193.10 52518.66 88888.00 2016-09-30 09:07:00.910 274 11795.36 193.17 52518.66 88888.00 2016-09-30 09:07:01.410 274 11795.35 193.22 52518.65 88888.00 2016-09-30 09:07:01.910 274 11795.30 193.32 52518.69 88888.00 2016-09-30 09:07:02.410 274 11795.25 193.35 52518.74 88888.00 2016-09-30 09:07:02.910 274 11795.19 193.39 52518.75 88888.00 2016-09-30 09:07:03.410 274 11795.12 193.42 52518.77 88888.00 2016-09-30 09:07:03.910 274 11795.01 193.45 52518.84 88888.00 2016-09-30 09:07:04.410 274 11794.94 193.49 52518.86 88888.00 2016-09-30 09:07:04.910 274 11794.88 193.54 52518.86 88888.00 2016-09-30 09:07:05.410 274 11794.74 193.56 52518.88 88888.00 2016-09-30 09:07:05.910 274 11794.68 193.51 52518.88 88888.00 2016-09-30 09:07:06.410 274 11794.56 193.52 52518.90 88888.00 2016-09-30 09:07:06.910 274 11794.46 193.51 52518.95 88888.00 2016-09-30 09:07:07.410 274 11794.49 193.48 52518.91 88888.00 2016-09-30 09:07:07.910 274 11794.50 193.47 52518.80 88888.00 2016-09-30 09:07:08.410 274 11794.37 193.44 52518.78 88888.00 2016-09-30 09:07:08.910 274 11794.27 193.43 52518.78 88888.00 2016-09-30 09:07:09.410 274 11794.22 193.43 52518.78 88888.00 2016-09-30 09:07:09.910 274 11794.12 193.43 52518.82 88888.00 2016-09-30 09:07:10.410 274 11794.04 193.35 52518.83 88888.00 2016-09-30 09:07:10.910 274 11793.95 193.36 52518.83 88888.00 2016-09-30 09:07:11.410 274 11793.86 193.38 52518.79 88888.00 2016-09-30 09:07:11.910 274 11793.78 193.38 52518.76 88888.00 2016-09-30 09:07:12.410 274 11793.71 193.35 52518.76 88888.00 2016-09-30 09:07:12.910 274 11793.66 193.34 52518.80 88888.00 2016-09-30 09:07:13.410 274 11793.62 193.33 52518.85 88888.00 2016-09-30 09:07:13.910 274 11793.61 193.34 52518.84 88888.00 2016-09-30 09:07:14.410 274 11793.59 193.30 52518.83 88888.00 2016-09-30 09:07:14.910 274 11793.60 193.30 52518.78 88888.00 2016-09-30 09:07:15.410 274 11793.63 193.35 52518.71 88888.00 2016-09-30 09:07:15.910 274 11793.69 193.29 52518.68 88888.00 2016-09-30 09:07:16.410 274 11793.70 193.24 52518.65 88888.00 2016-09-30 09:07:16.910 274 11793.70 193.26 52518.62 88888.00 2016-09-30 09:07:17.410 274 11793.70 193.29 52518.60 88888.00 2016-09-30 09:07:17.910 274 11793.77 193.34 52518.60 88888.00 2016-09-30 09:07:18.410 274 11793.86 193.35 52518.64 88888.00 2016-09-30 09:07:18.910 274 11793.88 193.32 52518.64 88888.00 2016-09-30 09:07:19.410 274 11793.86 193.28 52518.66 88888.00 2016-09-30 09:07:19.910 274 11793.81 193.32 52518.75 88888.00 2016-09-30 09:07:20.411 274 11793.86 193.32 52518.76 88888.00 2016-09-30 09:07:20.911 274 11793.98 193.25 52518.69 88888.00 2016-09-30 09:07:21.411 274 11794.09 193.23 52518.67 88888.00 2016-09-30 09:07:21.911 274 11794.15 193.24 52518.68 88888.00 2016-09-30 09:07:22.411 274 11794.20 193.18 52518.70 88888.00 2016-09-30 09:07:22.911 274 11794.13 193.22 52518.83 88888.00 2016-09-30 09:07:23.411 274 11794.18 193.24 52518.87 88888.00 2016-09-30 09:07:23.911 274 11794.36 193.22 52518.74 88888.00 2016-09-30 09:07:24.411 274 11794.13 193.24 52518.93 88888.00 2016-09-30 09:07:24.911 274 11794.07 193.26 52519.01 88888.00 2016-09-30 09:07:25.411 274 11794.58 193.10 52518.60 88888.00 2016-09-30 09:07:25.911 274 11794.89 193.00 52518.35 88888.00 2016-09-30 09:07:26.411 274 11794.90 192.97 52518.38 88888.00 2016-09-30 09:07:26.911 274 11794.91 192.93 52518.36 88888.00 2016-09-30 09:07:27.411 274 11794.92 192.87 52518.33 88888.00 2016-09-30 09:07:27.911 274 11794.85 192.79 52518.35 88888.00 2016-09-30 09:07:28.411 274 11794.83 192.69 52518.32 88888.00 2016-09-30 09:07:28.911 274 11794.79 192.62 52518.32 88888.00 2016-09-30 09:07:29.411 274 11794.73 192.65 52518.32 88888.00 2016-09-30 09:07:29.911 274 11794.65 192.60 52518.34 88888.00 2016-09-30 09:07:30.411 274 11794.59 192.51 52518.33 88888.00 2016-09-30 09:07:30.911 274 11794.59 192.43 52518.31 88888.00 2016-09-30 09:07:31.411 274 11794.53 192.37 52518.33 88888.00 2016-09-30 09:07:31.911 274 11794.40 192.33 52518.33 88888.00 2016-09-30 09:07:32.411 274 11794.32 192.25 52518.34 88888.00 2016-09-30 09:07:32.911 274 11794.26 192.17 52518.33 88888.00 2016-09-30 09:07:33.411 274 11794.15 192.09 52518.29 88888.00 2016-09-30 09:07:33.911 274 11794.05 192.00 52518.27 88888.00 2016-09-30 09:07:34.411 274 11793.96 191.91 52518.26 88888.00 2016-09-30 09:07:34.911 274 11793.86 191.83 52518.26 88888.00 2016-09-30 09:07:35.411 274 11793.81 191.77 52518.29 88888.00 2016-09-30 09:07:35.911 274 11793.80 191.67 52518.20 88888.00 2016-09-30 09:07:36.411 274 11793.79 191.54 52518.12 88888.00 2016-09-30 09:07:36.911 274 11793.72 191.50 52518.13 88888.00 2016-09-30 09:07:37.411 274 11793.79 191.43 52517.98 88888.00 2016-09-30 09:07:37.911 274 11793.85 191.39 52517.87 88888.00 2016-09-30 09:07:38.411 274 11793.85 191.31 52517.82 88888.00 2016-09-30 09:07:38.911 274 11793.78 191.26 52517.80 88888.00 2016-09-30 09:07:39.411 274 11793.66 191.20 52517.89 88888.00 2016-09-30 09:07:39.911 274 11793.61 191.15 52517.86 88888.00 2016-09-30 09:07:40.411 274 11793.57 191.15 52517.82 88888.00 2016-09-30 09:07:40.911 274 11793.59 191.13 52517.82 88888.00 2016-09-30 09:07:41.411 274 11793.60 191.06 52517.76 88888.00 2016-09-30 09:07:41.911 274 11793.62 191.00 52517.72 88888.00 2016-09-30 09:07:42.411 274 11793.59 191.03 52517.76 88888.00 2016-09-30 09:07:42.911 274 11793.61 191.03 52517.71 88888.00 2016-09-30 09:07:43.411 274 11793.52 190.99 52517.74 88888.00 2016-09-30 09:07:43.911 274 11793.39 190.93 52517.81 88888.00 2016-09-30 09:07:44.411 274 11793.41 190.93 52517.70 88888.00 2016-09-30 09:07:44.911 274 11793.45 190.94 52517.65 88888.00 2016-09-30 09:07:45.411 274 11793.47 190.97 52517.65 88888.00 2016-09-30 09:07:45.911 274 11793.50 191.00 52517.63 88888.00 2016-09-30 09:07:46.411 274 11793.51 191.00 52517.62 88888.00 2016-09-30 09:07:46.911 274 11793.45 191.01 52517.63 88888.00 2016-09-30 09:07:47.411 274 11793.42 191.03 52517.65 88888.00 2016-09-30 09:07:47.911 274 11793.39 191.07 52517.67 88888.00 2016-09-30 09:07:48.411 274 11793.33 191.07 52517.67 88888.00 2016-09-30 09:07:48.911 274 11793.28 191.15 52517.68 88888.00 2016-09-30 09:07:49.411 274 11793.28 191.17 52517.67 88888.00 2016-09-30 09:07:49.911 274 11793.52 191.10 52517.44 88888.00 2016-09-30 09:07:50.411 274 11793.63 191.11 52517.34 88888.00 2016-09-30 09:07:50.911 274 11793.75 191.10 52517.27 88888.00 2016-09-30 09:07:51.411 274 11793.74 191.11 52517.28 88888.00 2016-09-30 09:07:51.911 274 11793.72 191.16 52517.29 88888.00 2016-09-30 09:07:52.411 274 11793.72 191.20 52517.33 88888.00 2016-09-30 09:07:52.911 274 11793.81 191.19 52517.24 88888.00 2016-09-30 09:07:53.411 274 11793.77 191.19 52517.28 88888.00 2016-09-30 09:07:53.911 274 11793.74 191.21 52517.33 88888.00 2016-09-30 09:07:54.411 274 11793.74 191.21 52517.34 88888.00 2016-09-30 09:07:54.911 274 11793.72 191.24 52517.34 88888.00 2016-09-30 09:07:55.411 274 11793.77 191.22 52517.28 88888.00 2016-09-30 09:07:55.911 274 11793.77 191.22 52517.27 88888.00 2016-09-30 09:07:56.411 274 11793.72 191.23 52517.27 88888.00 2016-09-30 09:07:56.911 274 11793.74 191.20 52517.28 88888.00 2016-09-30 09:07:57.411 274 11793.68 191.22 52517.29 88888.00 2016-09-30 09:07:57.911 274 11793.74 191.21 52517.30 88888.00 2016-09-30 09:07:58.411 274 11793.76 191.16 52517.26 88888.00 2016-09-30 09:07:58.911 274 11793.74 191.14 52517.23 88888.00 2016-09-30 09:07:59.411 274 11793.68 191.13 52517.28 88888.00 2016-09-30 09:07:59.911 274 11793.65 191.15 52517.29 88888.00 2016-09-30 09:08:00.411 274 11793.53 191.12 52517.36 88888.00 2016-09-30 09:08:00.911 274 11793.57 191.14 52517.37 88888.00 2016-09-30 09:08:01.411 274 11793.63 191.14 52517.33 88888.00 2016-09-30 09:08:01.911 274 11793.71 191.14 52517.25 88888.00 2016-09-30 09:08:02.411 274 11793.69 191.12 52517.25 88888.00 2016-09-30 09:08:02.911 274 11793.63 191.12 52517.25 88888.00 2016-09-30 09:08:03.411 274 11793.59 191.11 52517.28 88888.00 2016-09-30 09:08:03.911 274 11793.52 191.13 52517.29 88888.00 2016-09-30 09:08:04.411 274 11793.49 191.14 52517.32 88888.00 2016-09-30 09:08:04.911 274 11793.44 191.11 52517.29 88888.00 2016-09-30 09:08:05.411 274 11793.37 191.14 52517.32 88888.00 2016-09-30 09:08:05.911 274 11793.34 191.09 52517.34 88888.00 2016-09-30 09:08:06.411 274 11793.28 191.09 52517.35 88888.00 2016-09-30 09:08:06.911 274 11793.22 191.09 52517.33 88888.00 2016-09-30 09:08:07.411 274 11793.14 191.06 52517.30 88888.00 2016-09-30 09:08:07.911 274 11793.05 191.04 52517.34 88888.00 2016-09-30 09:08:08.411 274 11792.95 191.06 52517.34 88888.00 2016-09-30 09:08:08.911 274 11792.93 191.04 52517.28 88888.00 2016-09-30 09:08:09.411 274 11792.90 190.97 52517.27 88888.00 2016-09-30 09:08:09.911 274 11792.88 190.97 52517.30 88888.00 2016-09-30 09:08:10.411 274 11792.84 190.97 52517.32 88888.00 2016-09-30 09:08:10.911 274 11792.84 190.93 52517.26 88888.00 2016-09-30 09:08:11.411 274 11792.82 190.91 52517.25 88888.00 2016-09-30 09:08:11.911 274 11792.82 190.92 52517.27 88888.00 2016-09-30 09:08:12.411 274 11792.75 190.92 52517.25 88888.00 2016-09-30 09:08:12.911 274 11792.72 190.86 52517.24 88888.00 2016-09-30 09:08:13.411 274 11792.72 190.83 52517.23 88888.00 2016-09-30 09:08:13.911 274 11792.75 190.83 52517.18 88888.00 2016-09-30 09:08:14.411 274 11792.80 190.80 52517.16 88888.00 2016-09-30 09:08:14.911 274 11792.83 190.71 52517.09 88888.00 2016-09-30 09:08:15.411 274 11792.86 190.68 52517.11 88888.00 2016-09-30 09:08:15.911 274 11792.87 190.63 52517.10 88888.00 2016-09-30 09:08:16.411 274 11792.91 190.60 52517.06 88888.00 2016-09-30 09:08:16.911 274 11792.95 190.58 52517.11 88888.00 2016-09-30 09:08:17.411 274 11792.92 190.53 52517.15 88888.00 2016-09-30 09:08:17.911 274 11792.96 190.47 52517.11 88888.00 2016-09-30 09:08:18.411 274 11793.01 190.45 52517.11 88888.00 2016-09-30 09:08:18.911 274 11793.10 190.39 52517.07 88888.00 2016-09-30 09:08:19.411 274 11793.16 190.36 52517.03 88888.00 2016-09-30 09:08:19.911 274 11793.24 190.29 52516.99 88888.00 2016-09-30 09:08:20.411 274 11793.28 190.22 52516.98 88888.00 2016-09-30 09:08:20.911 274 11793.34 190.12 52516.98 88888.00 2016-09-30 09:08:21.411 274 11793.35 190.07 52516.94 88888.00 2016-09-30 09:08:21.911 274 11793.39 190.02 52516.94 88888.00 2016-09-30 09:08:22.411 274 11793.48 189.96 52516.89 88888.00 2016-09-30 09:08:22.911 274 11793.58 189.90 52516.86 88888.00 2016-09-30 09:08:23.411 274 11793.67 189.87 52516.82 88888.00 2016-09-30 09:08:23.911 274 11793.74 189.79 52516.79 88888.00 2016-09-30 09:08:24.411 274 11793.77 189.74 52516.76 88888.00 2016-09-30 09:08:24.911 274 11793.78 189.68 52516.76 88888.00 2016-09-30 09:08:25.411 274 11793.84 189.68 52516.73 88888.00 2016-09-30 09:08:25.911 274 11793.88 189.69 52516.70 88888.00 2016-09-30 09:08:26.411 274 11793.92 189.68 52516.72 88888.00 2016-09-30 09:08:26.911 274 11793.93 189.68 52516.75 88888.00 2016-09-30 09:08:27.411 274 11794.06 189.66 52516.64 88888.00 2016-09-30 09:08:27.911 274 11794.12 189.62 52516.63 88888.00 2016-09-30 09:08:28.411 274 11794.18 189.58 52516.56 88888.00 2016-09-30 09:08:28.911 274 11794.22 189.57 52516.49 88888.00 2016-09-30 09:08:29.411 274 11794.21 189.60 52516.50 88888.00 2016-09-30 09:08:29.911 274 11794.15 189.68 52516.55 88888.00 2016-09-30 09:08:30.411 274 11794.12 189.68 52516.59 88888.00 2016-09-30 09:08:30.911 274 11794.09 189.66 52516.58 88888.00 2016-09-30 09:08:31.411 274 11794.05 189.62 52516.58 88888.00 2016-09-30 09:08:31.911 274 11793.97 189.62 52516.59 88888.00 2016-09-30 09:08:32.411 274 11793.86 189.62 52516.59 88888.00 2016-09-30 09:08:32.911 274 11793.68 189.60 52516.61 88888.00 2016-09-30 09:08:33.411 274 11793.52 189.57 52516.63 88888.00 2016-09-30 09:08:33.911 274 11793.51 189.52 52516.54 88888.00 2016-09-30 09:08:34.411 274 11793.52 189.46 52516.47 88888.00 2016-09-30 09:08:34.911 274 11793.49 189.42 52516.42 88888.00 2016-09-30 09:08:35.411 274 11793.37 189.37 52516.39 88888.00 2016-09-30 09:08:35.911 274 11793.26 189.32 52516.39 88888.00 2016-09-30 09:08:36.411 274 11793.14 189.28 52516.45 88888.00 2016-09-30 09:08:36.911 274 11792.99 189.25 52516.44 88888.00 2016-09-30 09:08:37.411 274 11792.87 189.23 52516.41 88888.00 2016-09-30 09:08:37.911 274 11792.74 189.20 52516.44 88888.00 2016-09-30 09:08:38.411 274 11792.57 189.12 52516.49 88888.00 2016-09-30 09:08:38.911 274 11792.29 189.11 52516.67 88888.00 2016-09-30 09:08:39.411 274 11792.80 189.00 52516.15 88888.00 2016-09-30 09:08:39.911 274 11792.89 188.88 52516.01 88888.00 2016-09-30 09:08:40.411 274 11792.88 188.84 52515.95 88888.00 2016-09-30 09:08:40.911 274 11792.84 188.86 52515.97 88888.00 2016-09-30 09:08:41.411 274 11792.79 188.82 52515.92 88888.00 2016-09-30 09:08:41.911 274 11792.75 188.74 52515.84 88888.00 2016-09-30 09:08:42.411 274 11792.77 188.69 52515.79 88888.00 2016-09-30 09:08:42.911 274 11792.77 188.67 52515.79 88888.00 2016-09-30 09:08:43.411 274 11792.80 188.64 52515.77 88888.00 2016-09-30 09:08:43.911 274 11792.82 188.60 52515.78 88888.00 2016-09-30 09:08:44.411 274 11792.79 188.55 52515.75 88888.00 2016-09-30 09:08:44.911 274 11792.78 188.51 52515.75 88888.00 2016-09-30 09:08:45.411 274 11792.79 188.52 52515.76 88888.00 2016-09-30 09:08:45.911 274 11792.81 188.51 52515.71 88888.00 2016-09-30 09:08:46.411 274 11792.82 188.47 52515.68 88888.00 2016-09-30 09:08:46.911 274 11792.81 188.48 52515.60 88888.00 2016-09-30 09:08:47.411 274 11792.81 188.44 52515.53 88888.00 2016-09-30 09:08:47.911 274 11792.83 188.42 52515.45 88888.00 2016-09-30 09:08:48.411 274 11792.88 188.42 52515.41 88888.00 2016-09-30 09:08:48.911 274 11792.86 188.43 52515.42 88888.00 2016-09-30 09:08:49.411 274 11792.83 188.45 52515.44 88888.00 2016-09-30 09:08:49.911 274 11792.78 188.47 52515.45 88888.00 2016-09-30 09:08:50.411 274 11792.75 188.47 52515.43 88888.00 2016-09-30 09:08:50.911 274 11792.75 188.45 52515.41 88888.00 2016-09-30 09:08:51.411 274 11792.73 188.48 52515.44 88888.00 2016-09-30 09:08:51.911 274 11792.53 188.47 52515.58 88888.00 2016-09-30 09:08:52.411 274 11792.13 188.52 52515.93 88888.00 2016-09-30 09:08:52.911 274 11792.12 188.54 52515.96 88888.00 2016-09-30 09:08:53.411 274 11792.28 188.50 52515.78 88888.00 2016-09-30 09:08:53.911 274 11792.29 188.49 52515.77 88888.00 2016-09-30 09:08:54.411 274 11791.96 188.54 52516.04 88888.00 2016-09-30 09:08:54.911 274 11791.51 188.70 52516.40 88888.00 2016-09-30 09:08:55.411 274 11791.64 188.69 52516.31 88888.00 2016-09-30 09:08:55.911 274 11791.88 188.58 52516.01 88888.00 2016-09-30 09:08:56.411 274 11791.99 188.51 52515.88 88888.00 2016-09-30 09:08:56.911 274 11792.01 188.51 52515.85 88888.00 2016-09-30 09:08:57.411 274 11791.88 188.51 52515.92 88888.00 2016-09-30 09:08:57.911 274 11791.85 188.52 52515.92 88888.00 2016-09-30 09:08:58.411 274 11791.86 188.50 52515.92 88888.00 2016-09-30 09:08:58.911 274 11792.25 188.40 52515.62 88888.00 2016-09-30 09:08:59.411 274 11792.33 188.38 52515.56 88888.00 2016-09-30 09:08:59.911 274 11791.94 188.51 52515.88 88888.00 2016-09-30 09:09:00.411 274 11791.53 188.62 52516.19 88888.00 2016-09-30 09:09:00.911 274 11791.48 188.63 52516.26 88888.00 2016-09-30 09:09:01.411 274 11791.79 188.54 52516.01 88888.00 2016-09-30 09:09:01.911 274 11792.07 188.44 52515.80 88888.00 2016-09-30 09:09:02.411 274 11792.11 188.41 52515.71 88888.00 2016-09-30 09:09:02.911 274 11792.09 188.38 52515.70 88888.00 2016-09-30 09:09:03.411 274 11792.12 188.36 52515.65 88888.00 2016-09-30 09:09:03.911 274 11792.25 188.30 52515.57 88888.00 2016-09-30 09:09:04.411 274 11792.17 188.20 52515.57 88888.00 2016-09-30 09:09:04.911 274 11791.94 188.26 52515.71 88888.00 2016-09-30 09:09:05.411 274 11787.44 189.70 52520.86 88888.00 2016-09-30 09:09:05.911 274 11787.27 189.71 52520.95 88888.00 2016-09-30 09:09:06.411 274 11789.74 188.87 52517.83 88888.00 2016-09-30 09:09:06.911 274 11790.52 188.57 52516.94 88888.00 2016-09-30 09:09:07.411 274 11791.07 188.39 52516.35 88888.00 2016-09-30 09:09:07.911 274 11791.20 188.31 52516.21 88888.00 2016-09-30 09:09:08.411 274 11791.30 188.18 52516.04 88888.00 2016-09-30 09:09:08.911 274 11791.17 188.14 52516.13 88888.00 2016-09-30 09:09:09.411 274 11791.19 188.10 52516.10 88888.00 2016-09-30 09:09:09.911 274 11791.19 188.11 52516.14 88888.00 2016-09-30 09:09:10.411 274 11791.13 188.06 52516.20 88888.00 2016-09-30 09:09:10.911 274 11790.86 188.06 52516.45 88888.00 2016-09-30 09:09:11.411 274 11790.85 188.10 52516.40 88888.00 2016-09-30 09:09:11.911 274 11791.11 188.02 52516.08 88888.00 2016-09-30 09:09:12.411 274 11791.14 187.94 52515.97 88888.00 2016-09-30 09:09:12.911 274 11791.23 187.85 52515.87 88888.00 2016-09-30 09:09:13.411 274 11791.42 187.76 52515.68 88888.00 2016-09-30 09:09:13.911 274 11791.38 187.76 52515.69 88888.00 2016-09-30 09:09:14.411 274 11791.02 187.91 52515.94 88888.00 2016-09-30 09:09:14.911 274 11790.72 187.97 52516.10 88888.00 2016-09-30 09:09:15.411 274 11789.77 188.29 52517.06 88888.00 2016-09-30 09:09:15.911 274 11785.96 189.50 52521.55 88888.00 2016-09-30 09:09:16.411 274 11789.10 188.47 52517.97 88888.00 2016-09-30 09:09:16.911 274 11791.22 187.77 52515.53 88888.00 2016-09-30 09:09:17.411 274 11791.44 187.72 52515.25 88888.00 2016-09-30 09:09:17.911 274 11791.42 187.75 52515.22 88888.00 2016-09-30 09:09:18.411 274 11791.44 187.74 52515.10 88888.00 2016-09-30 09:09:18.911 274 11791.34 187.77 52515.14 88888.00 2016-09-30 09:09:19.411 274 11791.11 187.79 52515.22 88888.00 2016-09-30 09:09:19.911 274 11790.94 187.83 52515.31 88888.00 2016-09-30 09:09:20.411 274 11790.12 188.15 52516.14 88888.00 2016-09-30 09:09:20.911 274 11781.40 190.96 52526.41 88888.00 2016-09-30 09:09:21.411 274 11776.63 192.46 52532.00 88888.00 2016-09-30 09:09:21.911 274 11775.93 192.68 52532.74 88888.00 2016-09-30 09:09:22.411 274 11775.80 192.71 52532.79 88888.00 2016-09-30 09:09:22.911 274 11775.76 192.74 52532.78 88888.00 2016-09-30 09:09:23.411 274 11775.73 192.74 52532.77 88888.00 2016-09-30 09:09:23.911 274 11779.40 191.54 52528.39 88888.00 2016-09-30 09:09:24.411 274 11788.24 188.72 52517.94 88888.00 2016-09-30 09:09:24.911 274 11790.38 187.99 52515.27 88888.00 2016-09-30 09:09:25.411 274 11790.55 187.89 52514.95 88888.00 2016-09-30 09:09:25.911 274 11790.55 187.83 52514.91 88888.00 2016-09-30 09:09:26.411 274 11790.52 187.89 52514.95 88888.00 2016-09-30 09:09:26.911 274 11790.53 187.89 52514.90 88888.00 2016-09-30 09:09:27.411 274 11790.50 187.83 52514.87 88888.00 2016-09-30 09:09:27.911 274 11790.50 187.77 52514.86 88888.00 2016-09-30 09:09:28.411 274 11790.46 187.75 52514.90 88888.00 2016-09-30 09:09:28.911 274 11790.43 187.73 52514.94 88888.00 2016-09-30 09:09:29.411 274 11790.51 187.66 52514.89 88888.00 2016-09-30 09:09:29.911 274 11790.59 187.65 52514.79 88888.00 2016-09-30 09:09:30.411 274 11790.62 187.63 52514.71 88888.00 2016-09-30 09:09:30.911 274 11790.69 187.58 52514.66 88888.00 2016-09-30 09:09:31.411 274 11790.76 187.55 52514.63 88888.00 2016-09-30 09:09:31.911 274 11790.74 187.56 52514.63 88888.00 2016-09-30 09:09:32.411 274 11790.84 187.55 52514.56 88888.00 2016-09-30 09:09:32.911 274 11790.93 187.46 52514.53 88888.00 2016-09-30 09:09:33.411 274 11790.99 187.42 52514.48 88888.00 2016-09-30 09:09:33.911 274 11791.06 187.38 52514.45 88888.00 2016-09-30 09:09:34.411 274 11791.15 187.35 52514.41 88888.00 2016-09-30 09:09:34.911 274 11791.24 187.29 52514.38 88888.00 2016-09-30 09:09:35.411 274 11791.24 187.28 52514.42 88888.00 2016-09-30 09:09:35.911 274 11791.26 187.23 52514.43 88888.00 2016-09-30 09:09:36.411 274 11791.23 187.23 52514.48 88888.00 2016-09-30 09:09:36.911 274 11791.31 187.23 52514.43 88888.00 2016-09-30 09:09:37.411 274 11791.42 187.22 52514.36 88888.00 2016-09-30 09:09:37.911 274 11791.46 187.15 52514.37 88888.00 2016-09-30 09:09:38.411 274 11791.49 187.08 52514.37 88888.00 2016-09-30 09:09:38.911 274 11791.49 187.07 52514.36 88888.00 2016-09-30 09:09:39.411 274 11791.51 187.07 52514.35 88888.00 2016-09-30 09:09:39.911 274 11791.51 187.04 52514.32 88888.00 2016-09-30 09:09:40.411 274 11791.40 187.02 52514.38 88888.00 2016-09-30 09:09:40.911 274 11791.28 187.00 52514.52 88888.00 2016-09-30 09:09:41.411 274 11791.31 186.98 52514.52 88888.00 2016-09-30 09:09:41.911 274 11791.32 186.92 52514.47 88888.00 2016-09-30 09:09:42.411 274 11791.26 186.85 52514.47 88888.00 2016-09-30 09:09:42.911 274 11791.28 186.81 52514.42 88888.00 2016-09-30 09:09:43.411 274 11791.47 186.81 52514.26 88888.00 2016-09-30 09:09:43.911 274 11791.48 186.78 52514.25 88888.00 2016-09-30 09:09:44.411 274 11791.44 186.73 52514.26 88888.00 2016-09-30 09:09:44.911 274 11791.33 186.63 52514.32 88888.00 2016-09-30 09:09:45.411 274 11791.29 186.53 52514.35 88888.00 2016-09-30 09:09:45.911 274 11791.25 186.47 52514.32 88888.00 2016-09-30 09:09:46.411 274 11791.17 186.45 52514.28 88888.00 2016-09-30 09:09:46.911 274 11791.13 186.41 52514.24 88888.00 2016-09-30 09:09:47.411 274 11791.04 186.37 52514.23 88888.00 2016-09-30 09:09:47.911 274 11790.94 186.30 52514.23 88888.00 2016-09-30 09:09:48.411 274 11790.85 186.25 52514.23 88888.00 2016-09-30 09:09:48.911 274 11790.74 186.20 52514.24 88888.00 2016-09-30 09:09:49.411 274 11790.59 186.11 52514.25 88888.00 2016-09-30 09:09:49.911 274 11790.55 186.08 52514.19 88888.00 2016-09-30 09:09:50.411 274 11790.52 186.03 52514.17 88888.00 2016-09-30 09:09:50.911 274 11790.37 185.98 52514.18 88888.00 2016-09-30 09:09:51.411 274 11790.25 185.90 52514.21 88888.00 2016-09-30 09:09:51.911 274 11790.19 185.84 52514.19 88888.00 2016-09-30 09:09:52.411 274 11790.19 185.80 52514.16 88888.00 2016-09-30 09:09:52.911 274 11790.18 185.76 52514.12 88888.00 2016-09-30 09:09:53.411 274 11790.10 185.71 52514.08 88888.00 2016-09-30 09:09:53.911 274 11790.06 185.69 52514.03 88888.00 2016-09-30 09:09:54.411 274 11790.00 185.60 52514.00 88888.00 2016-09-30 09:09:54.911 274 11789.95 185.57 52513.97 88888.00 2016-09-30 09:09:55.411 274 11789.88 185.49 52513.95 88888.00 2016-09-30 09:09:55.911 274 11789.82 185.41 52513.94 88888.00 2016-09-30 09:09:56.411 274 11789.76 185.35 52513.93 88888.00 2016-09-30 09:09:56.911 274 11789.80 185.30 52513.89 88888.00 2016-09-30 09:09:57.411 274 11789.79 185.30 52513.86 88888.00 2016-09-30 09:09:57.911 274 11789.70 185.24 52513.88 88888.00 2016-09-30 09:09:58.411 274 11789.71 185.15 52513.81 88888.00 2016-09-30 09:09:58.911 274 11789.72 185.10 52513.73 88888.00 2016-09-30 09:09:59.411 274 11789.75 185.02 52513.64 88888.00 2016-09-30 09:09:59.911 274 11789.74 184.94 52513.60 88888.00 2016-09-30 09:10:00.411 274 11789.74 184.89 52513.63 88888.00 2016-09-30 09:10:00.911 274 11789.75 184.89 52513.58 88888.00 2016-09-30 09:10:01.411 274 11789.77 184.83 52513.55 88888.00 2016-09-30 09:10:01.911 274 11789.92 184.73 52513.39 88888.00 2016-09-30 09:10:02.411 274 11789.94 184.67 52513.36 88888.00 2016-09-30 09:10:02.911 274 11789.90 184.66 52513.39 88888.00 2016-09-30 09:10:03.411 274 11789.74 184.60 52513.49 88888.00 2016-09-30 09:10:03.911 274 11789.79 184.50 52513.44 88888.00 2016-09-30 09:10:04.411 274 11789.89 184.45 52513.35 88888.00 2016-09-30 09:10:04.911 274 11789.92 184.43 52513.37 88888.00 2016-09-30 09:10:05.411 274 11789.88 184.36 52513.37 88888.00 2016-09-30 09:10:05.911 274 11789.79 184.29 52513.42 88888.00 2016-09-30 09:10:06.411 274 11789.90 184.32 52513.31 88888.00 2016-09-30 09:10:06.911 274 11789.95 184.23 52513.23 88888.00 2016-09-30 09:10:07.411 274 11789.67 184.28 52513.59 88888.00 2016-09-30 09:10:07.911 274 11781.76 186.75 52522.91 88888.00 2016-09-30 09:10:08.411 274 11776.02 188.57 52529.70 88888.00 2016-09-30 09:10:08.911 274 11775.17 188.83 52530.65 88888.00 2016-09-30 09:10:09.411 274 11775.11 188.82 52530.71 88888.00 2016-09-30 09:10:09.911 274 11775.10 188.81 52530.68 88888.00 2016-09-30 09:10:10.412 274 11775.35 188.69 52530.38 88888.00 2016-09-30 09:10:10.912 274 11782.95 186.18 52521.44 88888.00 2016-09-30 09:10:11.412 274 11788.89 184.17 52514.36 88888.00 2016-09-30 09:10:11.912 274 11789.92 183.84 52513.14 88888.00 2016-09-30 09:10:12.412 274 11790.11 183.74 52512.95 88888.00 2016-09-30 09:10:12.912 274 11790.12 183.74 52512.92 88888.00 2016-09-30 09:10:13.412 274 11790.17 183.74 52512.84 88888.00 2016-09-30 09:10:13.912 274 11790.18 183.73 52512.78 88888.00 2016-09-30 09:10:14.412 274 11790.16 183.69 52512.79 88888.00 2016-09-30 09:10:14.912 274 11790.11 183.65 52512.79 88888.00 2016-09-30 09:10:15.412 274 11790.09 183.63 52512.86 88888.00 2016-09-30 09:10:15.912 274 11790.07 183.59 52512.88 88888.00 2016-09-30 09:10:16.412 274 11790.06 183.57 52512.87 88888.00 2016-09-30 09:10:16.912 274 11790.05 183.54 52512.85 88888.00 2016-09-30 09:10:17.412 274 11790.01 183.49 52512.84 88888.00 2016-09-30 09:10:17.912 274 11790.03 183.45 52512.77 88888.00 2016-09-30 09:10:18.412 274 11790.03 183.45 52512.74 88888.00 2016-09-30 09:10:18.912 274 11790.02 183.51 52512.72 88888.00 2016-09-30 09:10:19.412 274 11789.98 183.49 52512.68 88888.00 2016-09-30 09:10:19.912 274 11789.97 183.47 52512.67 88888.00 2016-09-30 09:10:20.412 274 11789.89 183.44 52512.70 88888.00 2016-09-30 09:10:20.912 274 11789.92 183.44 52512.72 88888.00 2016-09-30 09:10:21.412 274 11789.93 183.46 52512.74 88888.00 2016-09-30 09:10:21.912 274 11789.86 183.43 52512.68 88888.00 2016-09-30 09:10:22.412 274 11789.81 183.44 52512.66 88888.00 2016-09-30 09:10:22.912 274 11789.73 183.41 52512.71 88888.00 2016-09-30 09:10:23.412 274 11789.66 183.43 52512.72 88888.00 2016-09-30 09:10:23.912 274 11789.56 183.43 52512.76 88888.00 2016-09-30 09:10:24.412 274 11789.47 183.43 52512.80 88888.00 2016-09-30 09:10:24.912 274 11789.44 183.40 52512.74 88888.00 2016-09-30 09:10:25.412 274 11789.39 183.40 52512.70 88888.00 2016-09-30 09:10:25.912 274 11789.35 183.41 52512.70 88888.00 2016-09-30 09:10:26.412 274 11789.29 183.41 52512.69 88888.00 2016-09-30 09:10:26.912 274 11789.15 183.40 52512.77 88888.00 2016-09-30 09:10:27.412 274 11789.02 183.40 52512.84 88888.00 2016-09-30 09:10:27.912 274 11788.97 183.43 52512.87 88888.00 2016-09-30 09:10:28.412 274 11789.00 183.44 52512.76 88888.00 2016-09-30 09:10:28.912 274 11788.91 183.40 52512.74 88888.00 2016-09-30 09:10:29.412 274 11788.83 183.39 52512.72 88888.00 2016-09-30 09:10:29.912 274 11788.79 183.41 52512.72 88888.00 2016-09-30 09:10:30.412 274 11788.76 183.41 52512.72 88888.00 2016-09-30 09:10:30.912 274 11788.72 183.36 52512.74 88888.00 2016-09-30 09:10:31.412 274 11788.60 183.36 52512.76 88888.00 2016-09-30 09:10:31.912 274 11788.53 183.35 52512.67 88888.00 2016-09-30 09:10:32.412 274 11788.49 183.34 52512.68 88888.00 2016-09-30 09:10:32.912 274 11788.45 183.31 52512.70 88888.00 2016-09-30 09:10:33.412 274 11788.44 183.30 52512.65 88888.00 2016-09-30 09:10:33.912 274 11788.47 183.26 52512.62 88888.00 2016-09-30 09:10:34.412 274 11788.47 183.24 52512.65 88888.00 2016-09-30 09:10:34.912 274 11788.51 183.20 52512.65 88888.00 2016-09-30 09:10:35.412 274 11788.49 183.22 52512.62 88888.00 2016-09-30 09:10:35.912 274 11788.52 183.20 52512.62 88888.00 2016-09-30 09:10:36.412 274 11788.56 183.17 52512.52 88888.00 2016-09-30 09:10:36.912 274 11788.58 183.15 52512.49 88888.00 2016-09-30 09:10:37.412 274 11788.67 183.08 52512.44 88888.00 2016-09-30 09:10:37.912 274 11788.70 183.03 52512.42 88888.00 2016-09-30 09:10:38.412 274 11788.72 183.02 52512.38 88888.00 2016-09-30 09:10:38.912 274 11788.80 182.99 52512.27 88888.00 2016-09-30 09:10:39.412 274 11788.84 182.97 52512.22 88888.00 2016-09-30 09:10:39.912 274 11788.89 182.91 52512.17 88888.00 2016-09-30 09:10:40.412 274 11788.93 182.88 52512.19 88888.00 2016-09-30 09:10:40.912 274 11788.98 182.78 52512.21 88888.00 2016-09-30 09:10:41.412 274 11789.01 182.71 52512.24 88888.00 2016-09-30 09:10:41.912 274 11789.05 182.69 52512.24 88888.00 2016-09-30 09:10:42.412 274 11789.10 182.63 52512.23 88888.00 2016-09-30 09:10:42.912 274 11789.14 182.60 52512.21 88888.00 2016-09-30 09:10:43.412 274 11789.22 182.62 52512.19 88888.00 2016-09-30 09:10:43.912 274 11789.31 182.56 52512.15 88888.00 2016-09-30 09:10:44.412 274 11789.33 182.50 52512.09 88888.00 2016-09-30 09:10:44.912 274 11789.39 182.48 52512.07 88888.00 2016-09-30 09:10:45.412 274 11789.44 182.46 52512.10 88888.00 2016-09-30 09:10:45.912 274 11789.46 182.41 52512.09 88888.00 2016-09-30 09:10:46.412 274 11789.48 182.37 52512.06 88888.00 2016-09-30 09:10:46.912 274 11789.50 182.33 52512.04 88888.00 2016-09-30 09:10:47.412 274 11789.54 182.31 52512.03 88888.00 2016-09-30 09:10:47.912 274 11789.54 182.27 52512.01 88888.00 2016-09-30 09:10:48.412 274 11789.58 182.23 52512.00 88888.00 2016-09-30 09:10:48.912 274 11789.59 182.20 52512.01 88888.00 2016-09-30 09:10:49.412 274 11789.57 182.14 52512.06 88888.00 2016-09-30 09:10:49.912 274 11789.53 182.19 52512.08 88888.00 2016-09-30 09:10:50.412 274 11789.53 182.17 52512.07 88888.00 2016-09-30 09:10:50.912 274 11789.51 182.09 52512.07 88888.00 2016-09-30 09:10:51.412 274 11789.45 182.04 52512.07 88888.00 2016-09-30 09:10:51.912 274 11789.41 182.01 52512.07 88888.00 2016-09-30 09:10:52.412 274 11789.29 182.01 52512.10 88888.00 2016-09-30 09:10:52.912 274 11789.09 182.01 52512.24 88888.00 2016-09-30 09:10:53.412 274 11789.00 181.98 52512.28 88888.00 2016-09-30 09:10:53.912 274 11788.96 181.93 52512.31 88888.00 2016-09-30 09:10:54.412 274 11788.87 181.89 52512.30 88888.00 2016-09-30 09:10:54.912 274 11788.78 181.85 52512.28 88888.00 2016-09-30 09:10:55.412 274 11788.72 181.86 52512.27 88888.00 2016-09-30 09:10:55.912 274 11788.66 181.81 52512.25 88888.00 2016-09-30 09:10:56.412 274 11788.61 181.77 52512.19 88888.00 2016-09-30 09:10:56.912 274 11788.53 181.79 52512.19 88888.00 2016-09-30 09:10:57.412 274 11788.47 181.75 52512.19 88888.00 2016-09-30 09:10:57.912 274 11788.41 181.69 52512.19 88888.00 2016-09-30 09:10:58.412 274 11788.34 181.64 52512.14 88888.00 2016-09-30 09:10:58.912 274 11788.25 181.63 52512.15 88888.00 2016-09-30 09:10:59.412 274 11788.23 181.61 52512.17 88888.00 2016-09-30 09:10:59.912 274 11788.18 181.55 52512.21 88888.00 2016-09-30 09:11:00.412 274 11788.12 181.54 52512.27 88888.00 2016-09-30 09:11:00.912 274 11788.09 181.52 52512.31 88888.00 2016-09-30 09:11:01.412 274 11788.12 181.53 52512.30 88888.00 2016-09-30 09:11:01.912 274 11788.07 181.55 52512.34 88888.00 2016-09-30 09:11:02.412 274 11787.99 181.54 52512.34 88888.00 2016-09-30 09:11:02.912 274 11787.97 181.54 52512.38 88888.00 2016-09-30 09:11:03.412 274 11787.99 181.56 52512.34 88888.00 2016-09-30 09:11:03.912 274 11787.92 181.62 52512.40 88888.00 2016-09-30 09:11:04.412 274 11787.97 181.55 52512.35 88888.00 2016-09-30 09:11:04.912 274 11788.09 181.54 52512.31 88888.00 2016-09-30 09:11:05.412 274 11788.17 181.55 52512.30 88888.00 2016-09-30 09:11:05.912 274 11788.24 181.57 52512.26 88888.00 2016-09-30 09:11:06.412 274 11788.25 181.60 52512.27 88888.00 2016-09-30 09:11:06.912 274 11788.26 181.60 52512.34 88888.00 2016-09-30 09:11:07.412 274 11788.22 181.62 52512.36 88888.00 2016-09-30 09:11:07.912 274 11788.24 181.63 52512.38 88888.00 2016-09-30 09:11:08.412 274 11788.28 181.61 52512.36 88888.00 2016-09-30 09:11:08.912 274 11788.39 181.53 52512.34 88888.00 2016-09-30 09:11:09.412 274 11788.42 181.52 52512.27 88888.00 2016-09-30 09:11:09.912 274 11788.42 181.53 52512.23 88888.00 2016-09-30 09:11:10.412 274 11788.42 181.51 52512.18 88888.00 2016-09-30 09:11:10.912 274 11788.40 181.50 52512.17 88888.00 2016-09-30 09:11:11.412 274 11788.45 181.51 52512.16 88888.00 2016-09-30 09:11:11.912 274 11788.45 181.56 52512.13 88888.00 2016-09-30 09:11:12.412 274 11788.39 181.60 52512.17 88888.00 2016-09-30 09:11:12.912 274 11788.32 181.55 52512.26 88888.00 2016-09-30 09:11:13.412 274 11788.37 181.51 52512.25 88888.00 2016-09-30 09:11:13.912 274 11788.39 181.53 52512.23 88888.00 2016-09-30 09:11:14.412 274 11788.40 181.56 52512.23 88888.00 2016-09-30 09:11:14.912 274 11788.39 181.62 52512.23 88888.00 2016-09-30 09:11:15.412 274 11788.36 181.62 52512.26 88888.00 2016-09-30 09:11:15.912 274 11788.33 181.59 52512.28 88888.00 2016-09-30 09:11:16.412 274 11788.32 181.60 52512.26 88888.00 2016-09-30 09:11:16.912 274 11788.32 181.60 52512.27 88888.00 2016-09-30 09:11:17.412 274 11788.32 181.61 52512.28 88888.00 2016-09-30 09:11:17.912 274 11788.32 181.70 52512.30 88888.00 2016-09-30 09:11:18.412 274 11788.31 181.72 52512.31 88888.00 2016-09-30 09:11:18.912 274 11788.27 181.71 52512.33 88888.00 2016-09-30 09:11:19.412 274 11788.23 181.71 52512.34 88888.00 2016-09-30 09:11:19.912 274 11788.19 181.74 52512.38 88888.00 2016-09-30 09:11:20.412 274 11788.16 181.72 52512.34 88888.00 2016-09-30 09:11:20.912 274 11788.13 181.74 52512.33 88888.00 2016-09-30 09:11:21.412 274 11788.16 181.71 52512.34 88888.00 2016-09-30 09:11:21.912 274 11788.15 181.73 52512.33 88888.00 2016-09-30 09:11:22.412 274 11788.15 181.73 52512.35 88888.00 2016-09-30 09:11:22.912 274 11788.14 181.73 52512.36 88888.00 2016-09-30 09:11:23.412 274 11788.10 181.71 52512.36 88888.00 2016-09-30 09:11:23.912 274 11788.05 181.73 52512.36 88888.00 2016-09-30 09:11:24.412 274 11787.99 181.74 52512.34 88888.00 2016-09-30 09:11:24.912 274 11787.97 181.75 52512.32 88888.00 2016-09-30 09:11:25.412 274 11787.99 181.73 52512.33 88888.00 2016-09-30 09:11:25.912 274 11787.98 181.75 52512.35 88888.00 2016-09-30 09:11:26.412 274 11787.95 181.75 52512.34 88888.00 2016-09-30 09:11:26.912 274 11788.04 181.69 52512.34 88888.00 2016-09-30 09:11:27.412 274 11788.12 181.67 52512.35 88888.00 2016-09-30 09:11:27.912 274 11788.10 181.67 52512.33 88888.00 2016-09-30 09:11:28.412 274 11788.07 181.69 52512.33 88888.00 2016-09-30 09:11:28.912 274 11788.06 181.66 52512.38 88888.00 2016-09-30 09:11:29.412 274 11787.96 181.65 52512.40 88888.00 2016-09-30 09:11:29.912 274 11787.79 181.64 52512.50 88888.00 2016-09-30 09:11:30.412 274 11787.69 181.64 52512.56 88888.00 2016-09-30 09:11:30.912 274 11787.74 181.57 52512.54 88888.00 2016-09-30 09:11:31.412 274 11787.72 181.54 52512.57 88888.00 2016-09-30 09:11:31.912 274 11787.72 181.54 52512.59 88888.00 2016-09-30 09:11:32.412 274 11787.77 181.47 52512.58 88888.00 2016-09-30 09:11:32.912 274 11787.72 181.47 52512.58 88888.00 2016-09-30 09:11:33.412 274 11787.74 181.47 52512.58 88888.00 2016-09-30 09:11:33.912 274 11787.75 181.48 52512.53 88888.00 2016-09-30 09:11:34.412 274 11787.71 181.48 52512.58 88888.00 2016-09-30 09:11:34.912 274 11787.71 181.43 52512.60 88888.00 2016-09-30 09:11:35.412 274 11787.74 181.44 52512.59 88888.00 2016-09-30 09:11:35.912 274 11787.73 181.44 52512.57 88888.00 2016-09-30 09:11:36.412 274 11787.74 181.43 52512.56 88888.00 2016-09-30 09:11:36.912 274 11787.78 181.37 52512.49 88888.00 2016-09-30 09:11:37.412 274 11787.84 181.42 52512.48 88888.00 2016-09-30 09:11:37.912 274 11787.88 181.42 52512.48 88888.00 2016-09-30 09:11:38.412 274 11787.92 181.44 52512.51 88888.00 2016-09-30 09:11:38.912 274 11787.99 181.48 52512.54 88888.00 2016-09-30 09:11:39.412 274 11788.07 181.52 52512.53 88888.00 2016-09-30 09:11:39.912 274 11788.16 181.55 52512.49 88888.00 2016-09-30 09:11:40.412 274 11788.17 181.55 52512.45 88888.00 2016-09-30 09:11:40.912 274 11788.23 181.55 52512.44 88888.00 2016-09-30 09:11:41.412 274 11788.28 181.53 52512.49 88888.00 2016-09-30 09:11:41.912 274 11788.31 181.54 52512.50 88888.00 2016-09-30 09:11:42.412 274 11788.34 181.56 52512.49 88888.00 2016-09-30 09:11:42.912 274 11788.34 181.57 52512.49 88888.00 2016-09-30 09:11:43.412 274 11788.42 181.57 52512.49 88888.00 2016-09-30 09:11:43.912 274 11788.45 181.57 52512.52 88888.00 2016-09-30 09:11:44.412 274 11788.47 181.59 52512.57 88888.00 2016-09-30 09:11:44.912 274 11788.44 181.64 52512.61 88888.00 2016-09-30 09:11:45.412 274 11788.42 181.63 52512.68 88888.00 2016-09-30 09:11:45.912 274 11788.41 181.67 52512.72 88888.00 2016-09-30 09:11:46.412 274 11788.43 181.66 52512.68 88888.00 2016-09-30 09:11:46.912 274 11788.52 181.62 52512.68 88888.00 2016-09-30 09:11:47.412 274 11788.51 181.67 52512.72 88888.00 2016-09-30 09:11:47.912 274 11788.51 181.63 52512.69 88888.00 2016-09-30 09:11:48.412 274 11788.56 181.66 52512.67 88888.00 2016-09-30 09:11:48.912 274 11788.56 181.71 52512.71 88888.00 2016-09-30 09:11:49.412 274 11788.58 181.72 52512.72 88888.00 2016-09-30 09:11:49.912 274 11788.53 181.73 52512.83 88888.00 2016-09-30 09:11:50.412 274 11788.49 181.77 52512.86 88888.00 2016-09-30 09:11:50.912 274 11788.48 181.82 52512.86 88888.00 2016-09-30 09:11:51.412 274 11788.54 181.80 52512.79 88888.00 2016-09-30 09:11:51.912 274 11788.43 181.81 52512.83 88888.00 2016-09-30 09:11:52.412 274 11788.31 181.85 52512.91 88888.00 2016-09-30 09:11:52.912 274 11788.26 181.85 52512.94 88888.00 2016-09-30 09:11:53.412 274 11788.27 181.91 52512.88 88888.00 2016-09-30 09:11:53.912 274 11788.14 181.92 52512.95 88888.00 2016-09-30 09:11:54.412 274 11788.14 181.92 52512.94 88888.00 2016-09-30 09:11:54.912 274 11788.24 181.96 52512.88 88888.00 2016-09-30 09:11:55.412 274 11788.25 181.93 52512.85 88888.00 2016-09-30 09:11:55.912 274 11788.19 181.96 52512.84 88888.00 2016-09-30 09:11:56.412 274 11788.14 182.02 52512.86 88888.00 2016-09-30 09:11:56.912 274 11788.09 182.02 52512.92 88888.00 2016-09-30 09:11:57.412 274 11788.01 182.01 52512.96 88888.00 2016-09-30 09:11:57.912 274 11787.90 182.03 52513.03 88888.00 2016-09-30 09:11:58.412 274 11787.87 182.03 52513.01 88888.00 2016-09-30 09:11:58.912 274 11787.88 182.08 52512.98 88888.00 2016-09-30 09:11:59.412 274 11787.72 182.10 52513.09 88888.00 2016-09-30 09:11:59.912 274 11787.62 182.11 52513.14 88888.00 2016-09-30 09:12:00.412 274 11787.70 182.14 52513.04 88888.00 2016-09-30 09:12:00.912 274 11787.72 182.15 52512.96 88888.00 2016-09-30 09:12:01.412 274 11787.70 182.14 52513.01 88888.00 2016-09-30 09:12:01.912 274 11787.63 182.14 52513.09 88888.00 2016-09-30 09:12:02.412 274 11787.62 182.14 52513.09 88888.00 2016-09-30 09:12:02.912 274 11787.65 182.14 52513.02 88888.00 2016-09-30 09:12:03.412 274 11787.66 182.10 52513.01 88888.00 2016-09-30 09:12:03.912 274 11787.62 182.09 52513.03 88888.00 2016-09-30 09:12:04.412 274 11787.57 182.09 52513.07 88888.00 2016-09-30 09:12:04.912 274 11787.52 182.08 52513.07 88888.00 2016-09-30 09:12:05.412 274 11787.53 182.04 52513.06 88888.00 2016-09-30 09:12:05.912 274 11787.54 182.01 52513.04 88888.00 2016-09-30 09:12:06.412 274 11787.58 182.00 52513.03 88888.00 2016-09-30 09:12:06.912 274 11787.61 181.95 52512.93 88888.00 2016-09-30 09:12:07.412 274 11787.62 181.91 52512.91 88888.00 2016-09-30 09:12:07.912 274 11787.63 181.86 52512.88 88888.00 2016-09-30 09:12:08.412 274 11787.64 181.88 52512.89 88888.00 2016-09-30 09:12:08.912 274 11787.73 181.83 52512.88 88888.00 2016-09-30 09:12:09.412 274 11787.84 181.80 52512.83 88888.00 2016-09-30 09:12:09.912 274 11787.81 181.76 52512.89 88888.00 2016-09-30 09:12:10.412 274 11787.75 181.75 52512.89 88888.00 2016-09-30 09:12:10.912 274 11787.79 181.72 52512.87 88888.00 2016-09-30 09:12:11.412 274 11787.91 181.69 52512.88 88888.00 2016-09-30 09:12:11.912 274 11787.99 181.69 52512.85 88888.00 2016-09-30 09:12:12.412 274 11787.99 181.69 52512.91 88888.00 2016-09-30 09:12:12.912 274 11787.98 181.65 52512.95 88888.00 2016-09-30 09:12:13.412 274 11787.93 181.61 52512.98 88888.00 2016-09-30 09:12:13.912 274 11787.97 181.56 52512.97 88888.00 2016-09-30 09:12:14.412 274 11787.99 181.55 52512.94 88888.00 2016-09-30 09:12:14.912 274 11788.02 181.53 52512.91 88888.00 2016-09-30 09:12:15.412 274 11788.02 181.54 52512.85 88888.00 2016-09-30 09:12:15.912 274 11787.95 181.53 52512.91 88888.00 2016-09-30 09:12:16.412 274 11787.87 181.51 52512.95 88888.00 2016-09-30 09:12:16.912 274 11787.82 181.48 52512.97 88888.00 2016-09-30 09:12:17.412 274 11787.86 181.46 52512.94 88888.00 2016-09-30 09:12:17.912 274 11787.89 181.43 52512.94 88888.00 2016-09-30 09:12:18.412 274 11787.88 181.40 52512.95 88888.00 2016-09-30 09:12:18.912 274 11787.88 181.37 52512.91 88888.00 2016-09-30 09:12:19.412 274 11787.83 181.27 52512.91 88888.00 2016-09-30 09:12:19.912 274 11787.75 181.24 52512.96 88888.00 2016-09-30 09:12:20.412 274 11787.77 181.24 52512.98 88888.00 2016-09-30 09:12:20.912 274 11787.80 181.21 52513.01 88888.00 2016-09-30 09:12:21.412 274 11787.77 181.23 52513.03 88888.00 2016-09-30 09:12:21.912 274 11787.67 181.21 52513.07 88888.00 2016-09-30 09:12:22.412 274 11787.69 181.09 52513.05 88888.00 2016-09-30 09:12:22.912 274 11787.81 181.02 52512.91 88888.00 2016-09-30 09:12:23.412 274 11787.87 180.98 52512.86 88888.00 2016-09-30 09:12:23.912 274 11787.86 180.94 52512.84 88888.00 2016-09-30 09:12:24.412 274 11787.74 180.87 52512.92 88888.00 2016-09-30 09:12:24.912 274 11787.73 180.80 52512.88 88888.00 2016-09-30 09:12:25.412 274 11787.75 180.75 52512.84 88888.00 2016-09-30 09:12:25.912 274 11787.71 180.73 52512.80 88888.00 2016-09-30 09:12:26.412 274 11787.66 180.73 52512.78 88888.00 2016-09-30 09:12:26.912 274 11787.71 180.67 52512.74 88888.00 2016-09-30 09:12:27.412 274 11787.72 180.64 52512.72 88888.00 2016-09-30 09:12:27.912 274 11787.67 180.57 52512.76 88888.00 2016-09-30 09:12:28.412 274 11787.67 180.54 52512.78 88888.00 2016-09-30 09:12:28.912 274 11787.74 180.51 52512.72 88888.00 2016-09-30 09:12:29.412 274 11787.66 180.51 52512.76 88888.00 2016-09-30 09:12:29.912 274 11787.70 180.49 52512.69 88888.00 2016-09-30 09:12:30.412 274 11787.72 180.48 52512.70 88888.00 2016-09-30 09:12:30.912 274 11787.66 180.44 52512.76 88888.00 2016-09-30 09:12:31.412 274 11787.69 180.44 52512.76 88888.00 2016-09-30 09:12:31.912 274 11787.63 180.40 52512.79 88888.00 2016-09-30 09:12:32.412 274 11787.62 180.38 52512.76 88888.00 2016-09-30 09:12:32.912 274 11787.67 180.34 52512.69 88888.00 2016-09-30 09:12:33.412 274 11787.57 180.30 52512.79 88888.00 2016-09-30 09:12:33.912 274 11787.52 180.28 52512.84 88888.00 2016-09-30 09:12:34.412 274 11787.52 180.29 52512.80 88888.00 2016-09-30 09:12:34.912 274 11787.45 180.25 52512.77 88888.00 2016-09-30 09:12:35.412 274 11787.44 180.22 52512.78 88888.00 2016-09-30 09:12:35.912 274 11787.42 180.21 52512.79 88888.00 2016-09-30 09:12:36.412 274 11787.45 180.19 52512.77 88888.00 2016-09-30 09:12:36.912 274 11787.46 180.24 52512.76 88888.00 2016-09-30 09:12:37.412 274 11787.46 180.24 52512.71 88888.00 2016-09-30 09:12:37.912 274 11787.45 180.24 52512.71 88888.00 2016-09-30 09:12:38.412 274 11787.45 180.20 52512.68 88888.00 2016-09-30 09:12:38.912 274 11787.37 180.17 52512.70 88888.00 2016-09-30 09:12:39.412 274 11787.34 180.11 52512.77 88888.00 2016-09-30 09:12:39.912 274 11787.21 180.11 52512.82 88888.00 2016-09-30 09:12:40.412 274 11787.18 180.10 52512.80 88888.00 2016-09-30 09:12:40.912 274 11787.18 180.10 52512.79 88888.00 2016-09-30 09:12:41.412 274 11787.22 180.05 52512.78 88888.00 2016-09-30 09:12:41.912 274 11787.28 180.04 52512.71 88888.00 2016-09-30 09:12:42.412 274 11787.19 180.05 52512.83 88888.00 2016-09-30 09:12:42.912 274 11787.27 180.02 52512.82 88888.00 2016-09-30 09:12:43.412 274 11787.36 179.98 52512.76 88888.00 2016-09-30 09:12:43.912 274 11787.45 179.98 52512.67 88888.00 2016-09-30 09:12:44.412 274 11787.48 179.97 52512.61 88888.00 2016-09-30 09:12:44.912 274 11787.29 179.99 52512.82 88888.00 2016-09-30 09:12:45.412 274 11787.22 179.99 52512.86 88888.00 2016-09-30 09:12:45.912 274 11787.47 179.93 52512.67 88888.00 2016-09-30 09:12:46.412 274 11787.51 179.96 52512.67 88888.00 2016-09-30 09:12:46.912 274 11787.49 179.90 52512.71 88888.00 2016-09-30 09:12:47.412 274 11787.53 179.85 52512.69 88888.00 2016-09-30 09:12:47.912 274 11787.58 179.86 52512.67 88888.00 2016-09-30 09:12:48.412 274 11787.64 179.79 52512.63 88888.00 2016-09-30 09:12:48.912 274 11787.65 179.78 52512.60 88888.00 2016-09-30 09:12:49.412 274 11787.65 179.79 52512.57 88888.00 2016-09-30 09:12:49.912 274 11787.63 179.77 52512.62 88888.00 2016-09-30 09:12:50.412 274 11787.69 179.75 52512.60 88888.00 2016-09-30 09:12:50.912 274 11787.71 179.72 52512.59 88888.00 2016-09-30 09:12:51.412 274 11787.74 179.69 52512.56 88888.00 2016-09-30 09:12:51.912 274 11787.73 179.65 52512.53 88888.00 2016-09-30 09:12:52.412 274 11787.72 179.61 52512.51 88888.00 2016-09-30 09:12:52.912 274 11787.72 179.58 52512.53 88888.00 2016-09-30 09:12:53.412 274 11787.65 179.56 52512.60 88888.00 2016-09-30 09:12:53.912 274 11787.71 179.53 52512.57 88888.00 2016-09-30 09:12:54.412 274 11787.73 179.51 52512.56 88888.00 2016-09-30 09:12:54.912 274 11787.72 179.48 52512.57 88888.00 2016-09-30 09:12:55.413 274 11787.70 179.48 52512.60 88888.00 2016-09-30 09:12:55.913 274 11787.63 179.42 52512.61 88888.00 2016-09-30 09:12:56.413 274 11787.58 179.38 52512.60 88888.00 2016-09-30 09:12:56.913 274 11787.60 179.33 52512.59 88888.00 2016-09-30 09:12:57.413 274 11787.62 179.34 52512.59 88888.00 2016-09-30 09:12:57.913 274 11787.55 179.33 52512.57 88888.00 2016-09-30 09:12:58.413 274 11787.51 179.28 52512.56 88888.00 2016-09-30 09:12:58.913 274 11787.46 179.28 52512.54 88888.00 2016-09-30 09:12:59.413 274 11787.45 179.27 52512.49 88888.00 2016-09-30 09:12:59.913 274 11787.44 179.21 52512.44 88888.00 2016-09-30 09:13:00.413 274 11787.38 179.10 52512.47 88888.00 2016-09-30 09:13:00.913 274 11787.27 179.03 52512.53 88888.00 2016-09-30 09:13:01.413 274 11787.19 179.01 52512.57 88888.00 2016-09-30 09:13:01.913 274 11787.10 179.00 52512.57 88888.00 2016-09-30 09:13:02.413 274 11787.07 178.96 52512.57 88888.00 2016-09-30 09:13:02.913 274 11787.01 178.92 52512.58 88888.00 2016-09-30 09:13:03.413 274 11787.00 178.88 52512.56 88888.00 2016-09-30 09:13:03.913 274 11786.93 178.88 52512.53 88888.00 2016-09-30 09:13:04.413 274 11786.83 178.85 52512.61 88888.00 2016-09-30 09:13:04.913 274 11786.77 178.85 52512.61 88888.00 2016-09-30 09:13:05.413 274 11786.67 178.81 52512.59 88888.00 2016-09-30 09:13:05.913 274 11786.57 178.78 52512.61 88888.00 2016-09-30 09:13:06.413 274 11786.53 178.74 52512.60 88888.00 2016-09-30 09:13:06.913 274 11786.50 178.66 52512.65 88888.00 2016-09-30 09:13:07.413 274 11786.43 178.57 52512.68 88888.00 2016-09-30 09:13:07.913 274 11786.44 178.56 52512.63 88888.00 2016-09-30 09:13:08.413 274 11786.42 178.52 52512.63 88888.00 2016-09-30 09:13:08.913 274 11786.41 178.54 52512.65 88888.00 2016-09-30 09:13:09.413 274 11786.39 178.46 52512.65 88888.00 2016-09-30 09:13:09.913 274 11786.35 178.45 52512.63 88888.00 2016-09-30 09:13:10.413 274 11786.29 178.41 52512.63 88888.00 2016-09-30 09:13:10.913 274 11786.22 178.37 52512.60 88888.00 2016-09-30 09:13:11.413 274 11786.20 178.30 52512.62 88888.00 2016-09-30 09:13:11.913 274 11786.14 178.25 52512.61 88888.00 2016-09-30 09:13:12.413 274 11786.13 178.21 52512.58 88888.00 2016-09-30 09:13:12.913 274 11786.11 178.13 52512.58 88888.00 2016-09-30 09:13:13.413 274 11786.07 178.07 52512.56 88888.00 2016-09-30 09:13:13.913 274 11786.03 178.01 52512.49 88888.00 2016-09-30 09:13:14.413 274 11786.00 177.95 52512.45 88888.00 2016-09-30 09:13:14.913 274 11785.91 177.91 52512.50 88888.00 2016-09-30 09:13:15.413 274 11785.93 177.89 52512.50 88888.00 2016-09-30 09:13:15.913 274 11785.95 177.85 52512.47 88888.00 2016-09-30 09:13:16.413 274 11785.90 177.78 52512.47 88888.00 2016-09-30 09:13:16.913 274 11785.86 177.76 52512.43 88888.00 2016-09-30 09:13:17.413 274 11785.74 177.67 52512.44 88888.00 2016-09-30 09:13:17.913 274 11785.60 177.59 52512.50 88888.00 2016-09-30 09:13:18.413 274 11785.63 177.55 52512.45 88888.00 2016-09-30 09:13:18.913 274 11785.69 177.50 52512.41 88888.00 2016-09-30 09:13:19.413 274 11785.64 177.44 52512.41 88888.00 2016-09-30 09:13:19.913 274 11785.63 177.36 52512.38 88888.00 2016-09-30 09:13:20.413 274 11785.62 177.29 52512.34 88888.00 2016-09-30 09:13:20.913 274 11785.64 177.23 52512.30 88888.00 2016-09-30 09:13:21.413 274 11785.63 177.20 52512.24 88888.00 2016-09-30 09:13:21.913 274 11785.73 177.17 52512.10 88888.00 2016-09-30 09:13:22.413 274 11785.79 177.10 52512.01 88888.00 2016-09-30 09:13:22.913 274 11785.82 177.04 52512.00 88888.00 2016-09-30 09:13:23.413 274 11785.84 176.99 52512.00 88888.00 2016-09-30 09:13:23.913 274 11785.82 176.96 52511.96 88888.00 2016-09-30 09:13:24.413 274 11785.78 176.89 52511.90 88888.00 2016-09-30 09:13:24.913 274 11785.78 176.78 52511.82 88888.00 2016-09-30 09:13:25.413 274 11785.80 176.75 52511.73 88888.00 2016-09-30 09:13:25.913 274 11785.77 176.73 52511.73 88888.00 2016-09-30 09:13:26.413 274 11785.70 176.70 52511.71 88888.00 2016-09-30 09:13:26.913 274 11785.68 176.60 52511.70 88888.00 2016-09-30 09:13:27.413 274 11785.64 176.53 52511.74 88888.00 2016-09-30 09:13:27.913 274 11785.64 176.50 52511.74 88888.00 2016-09-30 09:13:28.413 274 11785.67 176.40 52511.75 88888.00 2016-09-30 09:13:28.913 274 11785.69 176.28 52511.73 88888.00 2016-09-30 09:13:29.413 274 11785.67 176.23 52511.73 88888.00 2016-09-30 09:13:29.913 274 11785.69 176.18 52511.72 88888.00 2016-09-30 09:13:30.413 274 11785.68 176.11 52511.66 88888.00 2016-09-30 09:13:30.913 274 11785.60 176.09 52511.68 88888.00 2016-09-30 09:13:31.413 274 11785.64 176.03 52511.62 88888.00 2016-09-30 09:13:31.913 274 11785.62 175.98 52511.65 88888.00 2016-09-30 09:13:32.413 274 11785.58 175.92 52511.66 88888.00 2016-09-30 09:13:32.913 274 11785.56 175.89 52511.63 88888.00 2016-09-30 09:13:33.413 274 11785.55 175.89 52511.60 88888.00 2016-09-30 09:13:33.913 274 11785.52 175.86 52511.59 88888.00 2016-09-30 09:13:34.413 274 11785.52 175.81 52511.61 88888.00 2016-09-30 09:13:34.913 274 11785.52 175.78 52511.55 88888.00 2016-09-30 09:13:35.413 274 11785.49 175.76 52511.47 88888.00 2016-09-30 09:13:35.913 274 11785.50 175.75 52511.47 88888.00 2016-09-30 09:13:36.413 274 11785.46 175.73 52511.47 88888.00 2016-09-30 09:13:36.913 274 11785.50 175.71 52511.44 88888.00 2016-09-30 09:13:37.413 274 11785.46 175.74 52511.42 88888.00 2016-09-30 09:13:37.913 274 11785.44 175.75 52511.39 88888.00 2016-09-30 09:13:38.413 274 11785.36 175.75 52511.44 88888.00 2016-09-30 09:13:38.913 274 11785.30 175.72 52511.45 88888.00 2016-09-30 09:13:39.413 274 11785.25 175.63 52511.44 88888.00 2016-09-30 09:13:39.913 274 11785.23 175.61 52511.40 88888.00 2016-09-30 09:13:40.413 274 11785.26 175.64 52511.36 88888.00 2016-09-30 09:13:40.913 274 11785.23 175.63 52511.29 88888.00 2016-09-30 09:13:41.413 274 11785.17 175.58 52511.26 88888.00 2016-09-30 09:13:41.913 274 11785.17 175.59 52511.27 88888.00 2016-09-30 09:13:42.413 274 11785.15 175.60 52511.30 88888.00 2016-09-30 09:13:42.913 274 11785.11 175.56 52511.27 88888.00 2016-09-30 09:13:43.413 274 11785.01 175.55 52511.28 88888.00 2016-09-30 09:13:43.913 274 11784.98 175.55 52511.27 88888.00 2016-09-30 09:13:44.413 274 11784.94 175.52 52511.29 88888.00 2016-09-30 09:13:44.913 274 11785.01 175.51 52511.20 88888.00 2016-09-30 09:13:45.413 274 11784.97 175.46 52511.18 88888.00 2016-09-30 09:13:45.913 274 11784.88 175.47 52511.24 88888.00 2016-09-30 09:13:46.413 274 11784.81 175.40 52511.27 88888.00 2016-09-30 09:13:46.913 274 11784.83 175.39 52511.25 88888.00 2016-09-30 09:13:47.413 274 11784.90 175.34 52511.17 88888.00 2016-09-30 09:13:47.913 274 11784.85 175.33 52511.13 88888.00 2016-09-30 09:13:48.413 274 11784.82 175.33 52511.10 88888.00 2016-09-30 09:13:48.913 274 11784.79 175.35 52511.12 88888.00 2016-09-30 09:13:49.413 274 11784.73 175.37 52511.17 88888.00 2016-09-30 09:13:49.913 274 11784.68 175.35 52511.18 88888.00 2016-09-30 09:13:50.413 274 11784.65 175.31 52511.19 88888.00 2016-09-30 09:13:50.913 274 11784.66 175.29 52511.18 88888.00 2016-09-30 09:13:51.413 274 11784.60 175.25 52511.15 88888.00 2016-09-30 09:13:51.913 274 11784.58 175.27 52511.10 88888.00 2016-09-30 09:13:52.413 274 11784.55 175.25 52511.08 88888.00 2016-09-30 09:13:52.913 274 11784.55 175.21 52511.08 88888.00 2016-09-30 09:13:53.413 274 11784.54 175.20 52511.09 88888.00 2016-09-30 09:13:53.913 274 11784.50 175.21 52511.12 88888.00 2016-09-30 09:13:54.413 274 11784.46 175.15 52511.10 88888.00 2016-09-30 09:13:54.913 274 11784.41 175.07 52511.10 88888.00 2016-09-30 09:13:55.413 274 11784.35 175.00 52511.11 88888.00 2016-09-30 09:13:55.913 274 11784.29 174.98 52511.09 88888.00 2016-09-30 09:13:56.413 274 11784.31 174.93 52511.03 88888.00 2016-09-30 09:13:56.913 274 11784.31 174.95 52511.01 88888.00 2016-09-30 09:13:57.413 274 11784.29 174.94 52510.99 88888.00 2016-09-30 09:13:57.913 274 11784.24 174.91 52511.00 88888.00 2016-09-30 09:13:58.413 274 11784.22 174.88 52511.01 88888.00 2016-09-30 09:13:58.913 274 11784.24 174.88 52510.99 88888.00 2016-09-30 09:13:59.413 274 11784.27 174.84 52510.97 88888.00 2016-09-30 09:13:59.913 274 11784.28 174.81 52510.95 88888.00 2016-09-30 09:14:00.413 274 11784.22 174.81 52510.98 88888.00 2016-09-30 09:14:00.913 274 11784.27 174.81 52510.93 88888.00 2016-09-30 09:14:01.413 274 11784.33 174.79 52510.83 88888.00 2016-09-30 09:14:01.913 274 11784.28 174.77 52510.84 88888.00 2016-09-30 09:14:02.413 274 11784.27 174.74 52510.81 88888.00 2016-09-30 09:14:02.913 274 11784.22 174.73 52510.80 88888.00 2016-09-30 09:14:03.413 274 11784.20 174.74 52510.81 88888.00 2016-09-30 09:14:03.913 274 11784.22 174.72 52510.87 88888.00 2016-09-30 09:14:04.413 274 11784.20 174.73 52510.89 88888.00 2016-09-30 09:14:04.913 274 11784.16 174.72 52510.84 88888.00 2016-09-30 09:14:05.413 274 11784.18 174.74 52510.78 88888.00 2016-09-30 09:14:05.913 274 11784.16 174.75 52510.77 88888.00 2016-09-30 09:14:06.413 274 11784.20 174.73 52510.73 88888.00 2016-09-30 09:14:06.913 274 11784.24 174.69 52510.72 88888.00 2016-09-30 09:14:07.413 274 11784.18 174.73 52510.80 88888.00 2016-09-30 09:14:07.913 274 11784.19 174.77 52510.73 88888.00 2016-09-30 09:14:08.413 274 11784.30 174.83 52510.66 88888.00 2016-09-30 09:14:08.913 274 11784.31 174.88 52510.72 88888.00 2016-09-30 09:14:09.413 274 11784.30 174.85 52510.73 88888.00 2016-09-30 09:14:09.913 274 11784.26 174.91 52510.65 88888.00 2016-09-30 09:14:10.413 274 11784.26 174.91 52510.57 88888.00 2016-09-30 09:14:10.913 274 11784.27 174.92 52510.56 88888.00 2016-09-30 09:14:11.413 274 11784.21 174.89 52510.59 88888.00 2016-09-30 09:14:11.913 274 11784.19 174.88 52510.64 88888.00 2016-09-30 09:14:12.413 274 11784.12 174.88 52510.60 88888.00 2016-09-30 09:14:12.913 274 11784.04 174.86 52510.66 88888.00 2016-09-30 09:14:13.413 274 11784.06 174.84 52510.69 88888.00 2016-09-30 09:14:13.913 274 11784.06 174.88 52510.66 88888.00 2016-09-30 09:14:14.413 274 11783.95 174.88 52510.64 88888.00 2016-09-30 09:14:14.913 274 11783.88 174.89 52510.62 88888.00 2016-09-30 09:14:15.413 274 11783.89 174.89 52510.60 88888.00 2016-09-30 09:14:15.913 274 11783.87 174.93 52510.60 88888.00 2016-09-30 09:14:16.413 274 11783.81 174.94 52510.67 88888.00 2016-09-30 09:14:16.913 274 11783.83 174.88 52510.66 88888.00 2016-09-30 09:14:17.413 274 11783.78 174.91 52510.62 88888.00 2016-09-30 09:14:17.913 274 11783.70 174.91 52510.64 88888.00 2016-09-30 09:14:18.413 274 11783.69 174.88 52510.65 88888.00 2016-09-30 09:14:18.913 274 11783.61 174.84 52510.69 88888.00 2016-09-30 09:14:19.413 274 11783.51 174.79 52510.69 88888.00 2016-09-30 09:14:19.913 274 11783.50 174.77 52510.68 88888.00 2016-09-30 09:14:20.413 274 11783.48 174.72 52510.66 88888.00 2016-09-30 09:14:20.913 274 11783.41 174.71 52510.69 88888.00 2016-09-30 09:14:21.413 274 11783.39 174.72 52510.66 88888.00 2016-09-30 09:14:21.913 274 11783.27 174.65 52510.71 88888.00 2016-09-30 09:14:22.413 274 11783.34 174.64 52510.62 88888.00 2016-09-30 09:14:22.913 274 11783.30 174.63 52510.62 88888.00 2016-09-30 09:14:23.413 274 11783.31 174.58 52510.64 88888.00 2016-09-30 09:14:23.913 274 11783.34 174.57 52510.58 88888.00 2016-09-30 09:14:24.413 274 11783.32 174.55 52510.50 88888.00 2016-09-30 09:14:24.913 274 11783.30 174.49 52510.49 88888.00 2016-09-30 09:14:25.413 274 11783.28 174.47 52510.49 88888.00 2016-09-30 09:14:25.913 274 11783.25 174.46 52510.49 88888.00 2016-09-30 09:14:26.413 274 11783.28 174.43 52510.46 88888.00 2016-09-30 09:14:26.913 274 11783.31 174.36 52510.45 88888.00 2016-09-30 09:14:27.413 274 11783.28 174.34 52510.45 88888.00 2016-09-30 09:14:27.913 274 11783.27 174.29 52510.45 88888.00 2016-09-30 09:14:28.413 274 11783.26 174.29 52510.47 88888.00 2016-09-30 09:14:28.913 274 11783.27 174.28 52510.43 88888.00 2016-09-30 09:14:29.413 274 11783.27 174.27 52510.41 88888.00 2016-09-30 09:14:29.913 274 11783.28 174.28 52510.40 88888.00 2016-09-30 09:14:30.413 274 11783.25 174.26 52510.42 88888.00 2016-09-30 09:14:30.913 274 11783.25 174.21 52510.43 88888.00 2016-09-30 09:14:31.413 274 11783.32 174.23 52510.42 88888.00 2016-09-30 09:14:31.913 274 11783.32 174.20 52510.37 88888.00 2016-09-30 09:14:32.413 274 11783.32 174.20 52510.34 88888.00 2016-09-30 09:14:32.913 274 11783.30 174.25 52510.36 88888.00 2016-09-30 09:14:33.413 274 11783.33 174.25 52510.30 88888.00 2016-09-30 09:14:33.913 274 11783.39 174.25 52510.25 88888.00 2016-09-30 09:14:34.413 274 11783.35 174.24 52510.29 88888.00 2016-09-30 09:14:34.913 274 11783.34 174.25 52510.28 88888.00 2016-09-30 09:14:35.413 274 11783.31 174.28 52510.29 88888.00 2016-09-30 09:14:35.913 274 11783.32 174.26 52510.28 88888.00 2016-09-30 09:14:36.413 274 11783.37 174.23 52510.21 88888.00 2016-09-30 09:14:36.913 274 11783.44 174.19 52510.14 88888.00 2016-09-30 09:14:37.413 274 11783.44 174.21 52510.12 88888.00 2016-09-30 09:14:37.913 274 11783.43 174.15 52510.13 88888.00 2016-09-30 09:14:38.413 274 11783.39 174.11 52510.12 88888.00 2016-09-30 09:14:38.913 274 11783.28 174.11 52510.19 88888.00 2016-09-30 09:14:39.413 274 11783.32 174.10 52510.15 88888.00 2016-09-30 09:14:39.913 274 11783.33 174.11 52510.14 88888.00 2016-09-30 09:14:40.413 274 11783.33 174.07 52510.12 88888.00 2016-09-30 09:14:40.913 274 11783.31 174.03 52510.12 88888.00 2016-09-30 09:14:41.413 274 11783.28 174.01 52510.12 88888.00 2016-09-30 09:14:41.913 274 11783.27 174.05 52510.12 88888.00 2016-09-30 09:14:42.413 274 11783.24 174.05 52510.11 88888.00 2016-09-30 09:14:42.913 274 11783.24 174.07 52510.12 88888.00 2016-09-30 09:14:43.413 274 11783.26 174.04 52510.12 88888.00 2016-09-30 09:14:43.913 274 11783.28 174.03 52510.11 88888.00 2016-09-30 09:14:44.413 274 11783.26 174.08 52510.11 88888.00 2016-09-30 09:14:44.913 274 11783.27 174.10 52510.12 88888.00 2016-09-30 09:14:45.413 274 11783.24 174.14 52510.10 88888.00 2016-09-30 09:14:45.913 274 11783.25 174.15 52510.11 88888.00 2016-09-30 09:14:46.413 274 11783.21 174.19 52510.13 88888.00 2016-09-30 09:14:46.913 274 11783.16 174.19 52510.15 88888.00 2016-09-30 09:14:47.413 274 11783.13 174.21 52510.16 88888.00 2016-09-30 09:14:47.913 274 11783.12 174.21 52510.13 88888.00 2016-09-30 09:14:48.413 274 11783.08 174.20 52510.13 88888.00 2016-09-30 09:14:48.913 274 11783.04 174.19 52510.13 88888.00 2016-09-30 09:14:49.413 274 11782.95 174.25 52510.22 88888.00 2016-09-30 09:14:49.913 274 11782.60 174.31 52510.47 88888.00 2016-09-30 09:14:50.413 274 11782.05 174.42 52510.91 88888.00 2016-09-30 09:14:50.913 274 11782.08 174.42 52510.84 88888.00 2016-09-30 09:14:51.413 274 11782.01 174.45 52510.93 88888.00 2016-09-30 09:14:51.913 274 11782.30 174.38 52510.65 88888.00 2016-09-30 09:14:52.413 274 11782.48 174.38 52510.45 88888.00 2016-09-30 09:14:52.913 274 11782.39 174.38 52510.47 88888.00 2016-09-30 09:14:53.413 274 11782.21 174.38 52510.54 88888.00 2016-09-30 09:14:53.913 274 11782.19 174.35 52510.54 88888.00 2016-09-30 09:14:54.413 274 11782.10 174.38 52510.62 88888.00 2016-09-30 09:14:54.913 274 11782.03 174.33 52510.67 88888.00 2016-09-30 09:14:55.413 274 11781.75 174.37 52510.83 88888.00 2016-09-30 09:14:55.913 274 11781.55 174.44 52510.95 88888.00 2016-09-30 09:14:56.413 274 11781.59 174.44 52510.90 88888.00 2016-09-30 09:14:56.913 274 11781.55 174.42 52510.89 88888.00 2016-09-30 09:14:57.413 274 11781.44 174.43 52510.94 88888.00 2016-09-30 09:14:57.913 274 11781.44 174.40 52510.91 88888.00 2016-09-30 09:14:58.413 274 11781.49 174.37 52510.84 88888.00 2016-09-30 09:14:58.913 274 11781.57 174.26 52510.75 88888.00 2016-09-30 09:14:59.413 274 11781.50 174.25 52510.77 88888.00 2016-09-30 09:14:59.913 274 11781.49 174.21 52510.82 88888.00 2016-09-30 09:15:00.413 274 11781.48 174.15 52510.84 88888.00 2016-09-30 09:15:00.913 274 11781.46 174.18 52510.86 88888.00 2016-09-30 09:15:01.413 274 11781.49 174.15 52510.84 88888.00 2016-09-30 09:15:01.913 274 11781.49 174.06 52510.80 88888.00 2016-09-30 09:15:02.413 274 11781.49 174.05 52510.77 88888.00 2016-09-30 09:15:02.913 274 11781.48 174.06 52510.84 88888.00 2016-09-30 09:15:03.413 274 11781.39 174.06 52510.87 88888.00 2016-09-30 09:15:03.913 274 11781.42 174.06 52510.84 88888.00 2016-09-30 09:15:04.413 274 11781.47 173.96 52510.82 88888.00 2016-09-30 09:15:04.913 274 11781.51 173.86 52510.81 88888.00 2016-09-30 09:15:05.413 274 11781.51 173.85 52510.77 88888.00 2016-09-30 09:15:05.913 274 11781.50 173.84 52510.73 88888.00 2016-09-30 09:15:06.413 274 11781.28 173.84 52510.95 88888.00 2016-09-30 09:15:06.913 274 11781.32 173.79 52510.87 88888.00 2016-09-30 09:15:07.413 274 11781.56 173.74 52510.68 88888.00 2016-09-30 09:15:07.913 274 11781.52 173.72 52510.72 88888.00 2016-09-30 09:15:08.413 274 11781.60 173.69 52510.67 88888.00 2016-09-30 09:15:08.913 274 11781.64 173.70 52510.68 88888.00 2016-09-30 09:15:09.413 274 11781.65 173.71 52510.73 88888.00 2016-09-30 09:15:09.913 274 11781.70 173.71 52510.67 88888.00 2016-09-30 09:15:10.413 274 11781.74 173.71 52510.62 88888.00 2016-09-30 09:15:10.913 274 11781.82 173.70 52510.57 88888.00 2016-09-30 09:15:11.413 274 11781.87 173.70 52510.59 88888.00 2016-09-30 09:15:11.913 274 11781.91 173.68 52510.63 88888.00 2016-09-30 09:15:12.413 274 11781.90 173.69 52510.62 88888.00 2016-09-30 09:15:12.913 274 11781.95 173.71 52510.59 88888.00 2016-09-30 09:15:13.413 274 11782.03 173.74 52510.57 88888.00 2016-09-30 09:15:13.913 274 11782.08 173.70 52510.51 88888.00 2016-09-30 09:15:14.413 274 11782.07 173.69 52510.51 88888.00 2016-09-30 09:15:14.913 274 11782.04 173.69 52510.55 88888.00 2016-09-30 09:15:15.413 274 11782.17 173.62 52510.47 88888.00 2016-09-30 09:15:15.913 274 11782.33 173.62 52510.34 88888.00 2016-09-30 09:15:16.413 274 11782.36 173.68 52510.31 88888.00 2016-09-30 09:15:16.913 274 11782.33 173.65 52510.33 88888.00 2016-09-30 09:15:17.413 274 11782.31 173.62 52510.34 88888.00 2016-09-30 09:15:17.913 274 11782.34 173.61 52510.33 88888.00 2016-09-30 09:15:18.413 274 11782.33 173.59 52510.38 88888.00 2016-09-30 09:15:18.913 274 11782.33 173.60 52510.41 88888.00 2016-09-30 09:15:19.413 274 11782.39 173.60 52510.39 88888.00 2016-09-30 09:15:19.913 274 11782.40 173.62 52510.37 88888.00 2016-09-30 09:15:20.413 274 11782.46 173.65 52510.27 88888.00 2016-09-30 09:15:20.913 274 11782.56 173.63 52510.13 88888.00 2016-09-30 09:15:21.413 274 11782.57 173.65 52510.09 88888.00 2016-09-30 09:15:21.913 274 11782.54 173.70 52510.06 88888.00 2016-09-30 09:15:22.404 274 11782.48 173.71 52510.07 88888.00 2016-09-30 09:15:22.904 274 11782.42 173.74 52510.09 88888.00 2016-09-30 09:15:23.404 274 11782.39 173.79 52510.10 88888.00 2016-09-30 09:15:23.904 274 11782.30 173.86 52510.11 88888.00 2016-09-30 09:15:24.404 274 11782.17 173.89 52510.13 88888.00 2016-09-30 09:15:24.904 274 11782.13 173.92 52510.16 88888.00 2016-09-30 09:15:25.404 274 11782.01 173.98 52510.20 88888.00 2016-09-30 09:15:25.904 274 11781.94 174.03 52510.23 88888.00 2016-09-30 09:15:26.404 274 11781.85 174.03 52510.28 88888.00 2016-09-30 09:15:26.904 274 11781.82 174.04 52510.28 88888.00 2016-09-30 09:15:27.404 274 11781.79 174.07 52510.27 88888.00 2016-09-30 09:15:27.904 274 11781.74 174.06 52510.25 88888.00 2016-09-30 09:15:28.404 274 11781.67 174.05 52510.28 88888.00 2016-09-30 09:15:28.904 274 11781.64 174.06 52510.28 88888.00 2016-09-30 09:15:29.404 274 11781.60 174.09 52510.27 88888.00 2016-09-30 09:15:29.904 274 11781.56 174.13 52510.27 88888.00 2016-09-30 09:15:30.404 274 11781.58 174.14 52510.30 88888.00 2016-09-30 09:15:30.904 274 11781.59 174.15 52510.29 88888.00 2016-09-30 09:15:31.404 274 11781.59 174.13 52510.29 88888.00 2016-09-30 09:15:31.904 274 11781.58 174.15 52510.32 88888.00 2016-09-30 09:15:32.404 274 11781.59 174.15 52510.32 88888.00 2016-09-30 09:15:32.904 274 11781.63 174.21 52510.30 88888.00 2016-09-30 09:15:33.404 274 11781.69 174.27 52510.30 88888.00 2016-09-30 09:15:33.904 274 11781.67 174.28 52510.34 88888.00 2016-09-30 09:15:34.404 274 11781.69 174.33 52510.34 88888.00 2016-09-30 09:15:34.904 274 11781.67 174.36 52510.34 88888.00 2016-09-30 09:15:35.404 274 11781.68 174.37 52510.33 88888.00 2016-09-30 09:15:35.904 274 11781.76 174.35 52510.30 88888.00 2016-09-30 09:15:36.404 274 11781.78 174.31 52510.29 88888.00 2016-09-30 09:15:36.904 274 11781.94 174.33 52510.20 88888.00 2016-09-30 09:15:37.404 274 11782.21 174.37 52510.04 88888.00 2016-09-30 09:15:37.904 274 11782.37 174.36 52510.01 88888.00 2016-09-30 09:15:38.404 274 11782.46 174.38 52509.98 88888.00 2016-09-30 09:15:38.904 274 11782.55 174.40 52509.93 88888.00 2016-09-30 09:15:39.404 274 11782.56 174.39 52509.95 88888.00 2016-09-30 09:15:39.904 274 11782.61 174.43 52509.94 88888.00 2016-09-30 09:15:40.404 274 11782.63 174.44 52509.94 88888.00 2016-09-30 09:15:40.904 274 11782.73 174.43 52509.90 88888.00 2016-09-30 09:15:41.404 274 11782.79 174.46 52509.90 88888.00 2016-09-30 09:15:41.904 274 11782.81 174.44 52509.87 88888.00 2016-09-30 09:15:42.404 274 11782.88 174.48 52509.85 88888.00 2016-09-30 09:15:42.904 274 11782.93 174.50 52509.84 88888.00 2016-09-30 09:15:43.404 274 11782.95 174.52 52509.86 88888.00 2016-09-30 09:15:43.904 274 11782.92 174.53 52509.90 88888.00 2016-09-30 09:15:44.404 274 11782.95 174.56 52509.94 88888.00 2016-09-30 09:15:44.904 274 11782.97 174.59 52509.92 88888.00 2016-09-30 09:15:45.404 274 11783.00 174.60 52509.93 88888.00 2016-09-30 09:15:45.904 274 11782.99 174.62 52509.96 88888.00 2016-09-30 09:15:46.404 274 11783.01 174.64 52510.01 88888.00 2016-09-30 09:15:46.904 274 11782.99 174.66 52509.98 88888.00 2016-09-30 09:15:47.404 274 11783.00 174.65 52509.96 88888.00 2016-09-30 09:15:47.904 274 11782.99 174.67 52509.98 88888.00 2016-09-30 09:15:48.404 274 11783.00 174.64 52509.99 88888.00 2016-09-30 09:15:48.904 274 11783.01 174.63 52509.99 88888.00 2016-09-30 09:15:49.404 274 11783.00 174.63 52509.99 88888.00 2016-09-30 09:15:49.904 274 11783.00 174.60 52509.98 88888.00 2016-09-30 09:15:50.404 274 11782.99 174.63 52509.97 88888.00 2016-09-30 09:15:50.904 274 11783.01 174.64 52509.99 88888.00 2016-09-30 09:15:51.404 274 11782.99 174.66 52510.03 88888.00 2016-09-30 09:15:51.904 274 11782.98 174.67 52510.03 88888.00 2016-09-30 09:15:52.404 274 11782.92 174.60 52510.09 88888.00 2016-09-30 09:15:52.904 274 11782.93 174.62 52510.15 88888.00 2016-09-30 09:15:53.404 274 11783.00 174.64 52510.16 88888.00 2016-09-30 09:15:53.904 274 11782.99 174.66 52510.15 88888.00 2016-09-30 09:15:54.404 274 11783.00 174.64 52510.16 88888.00 2016-09-30 09:15:54.904 274 11783.00 174.63 52510.21 88888.00 2016-09-30 09:15:55.404 274 11783.02 174.59 52510.21 88888.00 2016-09-30 09:15:55.904 274 11783.06 174.68 52510.20 88888.00 2016-09-30 09:15:56.404 274 11783.07 174.72 52510.22 88888.00 2016-09-30 09:15:56.904 274 11783.09 174.77 52510.21 88888.00 2016-09-30 09:15:57.404 274 11783.08 174.81 52510.22 88888.00 2016-09-30 09:15:57.904 274 11783.12 174.82 52510.23 88888.00 2016-09-30 09:15:58.404 274 11783.08 174.83 52510.21 88888.00 2016-09-30 09:15:58.904 274 11783.12 174.86 52510.19 88888.00 2016-09-30 09:15:59.404 274 11783.07 174.88 52510.16 88888.00 2016-09-30 09:15:59.904 274 11783.04 174.94 52510.16 88888.00 2016-09-30 09:16:00.404 274 11783.05 175.01 52510.21 88888.00 2016-09-30 09:16:00.904 274 11783.07 175.00 52510.24 88888.00 2016-09-30 09:16:01.404 274 11783.09 175.05 52510.23 88888.00 2016-09-30 09:16:01.904 274 11783.14 175.12 52510.23 88888.00 2016-09-30 09:16:02.404 274 11783.12 175.12 52510.23 88888.00 2016-09-30 09:16:02.904 274 11783.12 175.16 52510.23 88888.00 2016-09-30 09:16:03.404 274 11783.09 175.23 52510.23 88888.00 2016-09-30 09:16:03.904 274 11783.10 175.23 52510.25 88888.00 2016-09-30 09:16:04.404 274 11783.05 175.29 52510.23 88888.00 2016-09-30 09:16:04.904 274 11783.05 175.32 52510.29 88888.00 2016-09-30 09:16:05.404 274 11783.08 175.32 52510.31 88888.00 2016-09-30 09:16:05.904 274 11783.05 175.36 52510.39 88888.00 2016-09-30 09:16:06.404 274 11783.00 175.40 52510.42 88888.00 2016-09-30 09:16:06.904 274 11782.95 175.42 52510.51 88888.00 2016-09-30 09:16:07.404 274 11782.88 175.47 52510.55 88888.00 2016-09-30 09:16:07.904 274 11782.87 175.49 52510.56 88888.00 2016-09-30 09:16:08.404 274 11782.89 175.46 52510.56 88888.00 2016-09-30 09:16:08.904 274 11782.92 175.49 52510.56 88888.00 2016-09-30 09:16:09.404 274 11782.95 175.46 52510.56 88888.00 2016-09-30 09:16:09.904 274 11782.91 175.46 52510.57 88888.00 2016-09-30 09:16:10.404 274 11782.87 175.51 52510.58 88888.00 2016-09-30 09:16:10.904 274 11782.90 175.50 52510.57 88888.00 2016-09-30 09:16:11.404 274 11782.92 175.50 52510.58 88888.00 2016-09-30 09:16:11.904 274 11782.92 175.45 52510.59 88888.00 2016-09-30 09:16:12.404 274 11782.89 175.50 52510.64 88888.00 2016-09-30 09:16:12.904 274 11782.89 175.53 52510.67 88888.00 2016-09-30 09:16:13.404 274 11782.89 175.54 52510.71 88888.00 2016-09-30 09:16:13.904 274 11782.96 175.54 52510.71 88888.00 2016-09-30 09:16:14.404 274 11782.96 175.51 52510.69 88888.00 2016-09-30 09:16:14.904 274 11782.99 175.50 52510.67 88888.00 2016-09-30 09:16:15.404 274 11782.99 175.50 52510.69 88888.00 2016-09-30 09:16:15.904 274 11782.98 175.51 52510.68 88888.00 2016-09-30 09:16:16.404 274 11782.93 175.47 52510.72 88888.00 2016-09-30 09:16:16.904 274 11782.95 175.46 52510.74 88888.00 2016-09-30 09:16:17.404 274 11782.93 175.49 52510.78 88888.00 2016-09-30 09:16:17.904 274 11782.92 175.45 52510.83 88888.00 2016-09-30 09:16:18.404 274 11782.93 175.42 52510.85 88888.00 2016-09-30 09:16:18.904 274 11782.95 175.39 52510.84 88888.00 2016-09-30 09:16:19.404 274 11782.98 175.37 52510.82 88888.00 2016-09-30 09:16:19.904 274 11783.01 175.40 52510.80 88888.00 2016-09-30 09:16:20.404 274 11783.08 175.44 52510.81 88888.00 2016-09-30 09:16:20.904 274 11783.05 175.40 52510.89 88888.00 2016-09-30 09:16:21.404 274 11783.07 175.39 52510.92 88888.00 2016-09-30 09:16:21.904 274 11783.08 175.36 52510.95 88888.00 2016-09-30 09:16:22.404 274 11783.09 175.29 52510.91 88888.00 2016-09-30 09:16:22.904 274 11783.07 175.24 52510.95 88888.00 2016-09-30 09:16:23.404 274 11783.13 175.29 52510.94 88888.00 2016-09-30 09:16:23.904 274 11783.19 175.29 52510.94 88888.00 2016-09-30 09:16:24.404 274 11783.19 175.27 52510.92 88888.00 2016-09-30 09:16:24.904 274 11783.21 175.26 52510.92 88888.00 2016-09-30 09:16:25.404 274 11783.32 175.31 52510.82 88888.00 2016-09-30 09:16:25.904 274 11783.42 175.30 52510.75 88888.00 2016-09-30 09:16:26.404 274 11783.47 175.31 52510.80 88888.00 2016-09-30 09:16:26.904 274 11783.54 175.29 52510.78 88888.00 2016-09-30 09:16:27.404 274 11783.48 175.30 52510.83 88888.00 2016-09-30 09:16:27.904 274 11783.51 175.29 52510.84 88888.00 2016-09-30 09:16:28.404 274 11783.53 175.29 52510.83 88888.00 2016-09-30 09:16:28.904 274 11783.57 175.32 52510.85 88888.00 2016-09-30 09:16:29.404 274 11783.62 175.35 52510.87 88888.00 2016-09-30 09:16:29.904 274 11783.67 175.34 52510.87 88888.00 2016-09-30 09:16:30.404 274 11783.69 175.36 52510.83 88888.00 2016-09-30 09:16:30.904 274 11783.76 175.40 52510.82 88888.00 2016-09-30 09:16:31.404 274 11783.78 175.46 52510.83 88888.00 2016-09-30 09:16:31.904 274 11783.72 175.54 52510.86 88888.00 2016-09-30 09:16:32.404 274 11783.62 175.58 52510.94 88888.00 2016-09-30 09:16:32.904 274 11783.58 175.59 52511.00 88888.00 2016-09-30 09:16:33.404 274 11783.62 175.64 52511.02 88888.00 2016-09-30 09:16:33.904 274 11783.58 175.73 52511.10 88888.00 2016-09-30 09:16:34.404 274 11783.52 175.82 52511.10 88888.00 2016-09-30 09:16:34.904 274 11783.51 175.84 52511.09 88888.00 2016-09-30 09:16:35.404 274 11783.59 175.84 52511.08 88888.00 2016-09-30 09:16:35.904 274 11783.61 175.91 52511.08 88888.00 2016-09-30 09:16:36.404 274 11783.59 175.95 52511.12 88888.00 2016-09-30 09:16:36.904 274 11783.57 176.03 52511.16 88888.00 2016-09-30 09:16:37.404 274 11783.57 176.11 52511.12 88888.00 2016-09-30 09:16:37.904 274 11783.66 176.13 52511.08 88888.00 2016-09-30 09:16:38.404 274 11783.68 176.17 52511.10 88888.00 2016-09-30 09:16:38.904 274 11783.67 176.20 52511.10 88888.00 2016-09-30 09:16:39.404 274 11783.66 176.23 52511.09 88888.00 2016-09-30 09:16:39.904 274 11783.65 176.28 52511.10 88888.00 2016-09-30 09:16:40.404 274 11783.68 176.29 52511.10 88888.00 2016-09-30 09:16:40.904 274 11783.69 176.31 52511.11 88888.00 2016-09-30 09:16:41.404 274 11783.69 176.32 52511.12 88888.00 2016-09-30 09:16:41.904 274 11783.76 176.31 52511.12 88888.00 2016-09-30 09:16:42.404 274 11783.75 176.32 52511.13 88888.00 2016-09-30 09:16:42.904 274 11783.75 176.26 52511.13 88888.00 2016-09-30 09:16:43.404 274 11783.70 176.24 52511.13 88888.00 2016-09-30 09:16:43.904 274 11783.67 176.31 52511.20 88888.00 2016-09-30 09:16:44.404 274 11783.66 176.37 52511.28 88888.00 2016-09-30 09:16:44.904 274 11783.70 176.37 52511.28 88888.00 2016-09-30 09:16:45.404 274 11783.71 176.34 52511.34 88888.00 2016-09-30 09:16:45.904 274 11783.75 176.37 52511.33 88888.00 2016-09-30 09:16:46.404 274 11783.83 176.43 52511.28 88888.00 2016-09-30 09:16:46.904 274 11783.94 176.46 52511.28 88888.00 2016-09-30 09:16:47.404 274 11783.94 176.42 52511.30 88888.00 2016-09-30 09:16:47.904 274 11783.87 176.46 52511.30 88888.00 2016-09-30 09:16:48.404 274 11783.85 176.48 52511.31 88888.00 2016-09-30 09:16:48.904 274 11783.85 176.48 52511.37 88888.00 2016-09-30 09:16:49.404 274 11783.84 176.49 52511.46 88888.00 2016-09-30 09:16:49.904 274 11783.81 176.47 52511.46 88888.00 2016-09-30 09:16:50.404 274 11783.85 176.49 52511.45 88888.00 2016-09-30 09:16:50.904 274 11783.83 176.50 52511.48 88888.00 2016-09-30 09:16:51.404 274 11783.80 176.48 52511.53 88888.00 2016-09-30 09:16:51.904 274 11783.88 176.51 52511.53 88888.00 2016-09-30 09:16:52.404 274 11784.00 176.52 52511.47 88888.00 2016-09-30 09:16:52.904 274 11784.01 176.57 52511.52 88888.00 2016-09-30 09:16:53.404 274 11784.06 176.58 52511.56 88888.00 2016-09-30 09:16:53.904 274 11784.10 176.60 52511.61 88888.00 2016-09-30 09:16:54.404 274 11783.92 176.63 52511.80 88888.00 2016-09-30 09:16:54.904 274 11783.80 176.66 52511.90 88888.00 2016-09-30 09:16:55.404 274 11783.72 176.65 52511.99 88888.00 2016-09-30 09:16:55.904 274 11783.74 176.68 52511.99 88888.00 2016-09-30 09:16:56.404 274 11783.78 176.72 52512.01 88888.00 2016-09-30 09:16:56.904 274 11783.79 176.77 52512.06 88888.00 2016-09-30 09:16:57.404 274 11783.94 176.75 52512.00 88888.00 2016-09-30 09:16:57.904 274 11784.00 176.76 52511.94 88888.00 2016-09-30 09:16:58.404 274 11784.03 176.75 52511.92 88888.00 2016-09-30 09:16:58.904 274 11784.06 176.76 52511.90 88888.00 2016-09-30 09:16:59.404 274 11784.06 176.79 52511.94 88888.00 2016-09-30 09:16:59.904 274 11784.09 176.81 52512.03 88888.00 2016-09-30 09:17:00.404 274 11784.13 176.84 52512.05 88888.00 2016-09-30 09:17:00.904 274 11784.16 176.86 52512.05 88888.00 2016-09-30 09:17:01.404 274 11784.20 176.91 52511.99 88888.00 2016-09-30 09:17:01.904 274 11784.20 176.91 52512.05 88888.00 2016-09-30 09:17:02.404 274 11784.20 176.94 52512.06 88888.00 2016-09-30 09:17:02.904 274 11784.20 176.99 52512.01 88888.00 2016-09-30 09:17:03.404 274 11784.20 177.04 52512.04 88888.00 2016-09-30 09:17:03.904 274 11784.24 177.05 52512.06 88888.00 2016-09-30 09:17:04.404 274 11784.27 177.06 52512.08 88888.00 2016-09-30 09:17:04.904 274 11784.24 177.10 52512.14 88888.00 2016-09-30 09:17:05.404 274 11784.30 177.12 52512.17 88888.00 2016-09-30 09:17:05.904 274 11784.27 177.14 52512.21 88888.00 2016-09-30 09:17:06.404 274 11784.21 177.12 52512.28 88888.00 2016-09-30 09:17:06.904 274 11784.32 177.14 52512.25 88888.00 2016-09-30 09:17:07.404 274 11784.36 177.20 52512.28 88888.00 2016-09-30 09:17:07.904 274 11784.29 177.25 52512.39 88888.00 2016-09-30 09:17:08.404 274 11784.33 177.24 52512.38 88888.00 2016-09-30 09:17:08.904 274 11784.38 177.26 52512.33 88888.00 2016-09-30 09:17:09.404 274 11784.41 177.25 52512.32 88888.00 2016-09-30 09:17:09.904 274 11784.40 177.21 52512.33 88888.00 2016-09-30 09:17:10.404 274 11784.38 177.25 52512.38 88888.00 2016-09-30 09:17:10.904 274 11784.31 177.27 52512.42 88888.00 2016-09-30 09:17:11.404 274 11784.45 177.25 52512.38 88888.00 2016-09-30 09:17:11.904 274 11784.49 177.26 52512.35 88888.00 2016-09-30 09:17:12.404 274 11784.53 177.24 52512.35 88888.00 2016-09-30 09:17:12.904 274 11784.55 177.19 52512.39 88888.00 2016-09-30 09:17:13.404 274 11784.58 177.14 52512.42 88888.00 2016-09-30 09:17:13.904 274 11784.57 177.12 52512.42 88888.00 2016-09-30 09:17:14.404 274 11784.49 177.14 52512.47 88888.00 2016-09-30 09:17:14.904 274 11784.45 177.12 52512.56 88888.00 2016-09-30 09:17:15.404 274 11784.44 177.12 52512.63 88888.00 2016-09-30 09:17:15.904 274 11784.51 177.14 52512.60 88888.00 2016-09-30 09:17:16.404 274 11784.62 177.08 52512.53 88888.00 2016-09-30 09:17:16.904 274 11784.62 177.08 52512.56 88888.00 2016-09-30 09:17:17.404 274 11784.57 177.09 52512.63 88888.00 2016-09-30 09:17:17.904 274 11784.56 177.09 52512.68 88888.00 2016-09-30 09:17:18.404 274 11784.62 177.09 52512.66 88888.00 2016-09-30 09:17:18.904 274 11784.72 177.06 52512.61 88888.00 2016-09-30 09:17:19.404 274 11784.77 177.04 52512.59 88888.00 2016-09-30 09:17:19.904 274 11784.88 177.00 52512.47 88888.00 2016-09-30 09:17:20.404 274 11784.91 177.04 52512.43 88888.00 2016-09-30 09:17:20.904 274 11784.94 176.99 52512.38 88888.00 2016-09-30 09:17:21.404 274 11784.79 176.97 52512.50 88888.00 2016-09-30 09:17:21.904 274 11784.75 177.00 52512.52 88888.00 2016-09-30 09:17:22.404 274 11784.84 176.98 52512.47 88888.00 2016-09-30 09:17:22.904 274 11784.97 176.94 52512.39 88888.00 2016-09-30 09:17:23.404 274 11785.01 176.94 52512.40 88888.00 2016-09-30 09:17:23.904 274 11784.98 176.90 52512.39 88888.00 2016-09-30 09:17:24.404 274 11785.02 176.88 52512.36 88888.00 2016-09-30 09:17:24.904 274 11785.00 176.90 52512.43 88888.00 2016-09-30 09:17:25.404 274 11784.91 176.88 52512.49 88888.00 2016-09-30 09:17:25.904 274 11784.90 176.87 52512.49 88888.00 2016-09-30 09:17:26.404 274 11784.89 176.86 52512.51 88888.00 2016-09-30 09:17:26.904 274 11784.88 176.90 52512.56 88888.00 2016-09-30 09:17:27.404 274 11784.90 176.94 52512.58 88888.00 2016-09-30 09:17:27.904 274 11784.92 176.91 52512.56 88888.00 2016-09-30 09:17:28.404 274 11785.06 176.88 52512.51 88888.00 2016-09-30 09:17:28.904 274 11785.08 176.89 52512.53 88888.00 2016-09-30 09:17:29.404 274 11785.06 176.88 52512.51 88888.00 2016-09-30 09:17:29.904 274 11785.10 176.86 52512.44 88888.00 2016-09-30 09:17:30.404 274 11785.12 176.85 52512.43 88888.00 2016-09-30 09:17:30.904 274 11785.11 176.82 52512.41 88888.00 2016-09-30 09:17:31.404 274 11785.17 176.80 52512.39 88888.00 2016-09-30 09:17:31.904 274 11785.23 176.82 52512.38 88888.00 2016-09-30 09:17:32.404 274 11785.21 176.88 52512.41 88888.00 2016-09-30 09:17:32.904 274 11785.18 176.89 52512.47 88888.00 2016-09-30 09:17:33.404 274 11785.19 176.85 52512.47 88888.00 2016-09-30 09:17:33.904 274 11785.23 176.84 52512.43 88888.00 2016-09-30 09:17:34.404 274 11785.24 176.85 52512.40 88888.00 2016-09-30 09:17:34.904 274 11785.24 176.82 52512.43 88888.00 2016-09-30 09:17:35.404 274 11785.25 176.81 52512.44 88888.00 2016-09-30 09:17:35.904 274 11785.24 176.84 52512.49 88888.00 2016-09-30 09:17:36.404 274 11785.32 176.86 52512.47 88888.00 2016-09-30 09:17:36.904 274 11785.28 176.87 52512.54 88888.00 2016-09-30 09:17:37.404 274 11785.20 176.86 52512.65 88888.00 2016-09-30 09:17:37.904 274 11785.09 176.86 52512.75 88888.00 2016-09-30 09:17:38.404 274 11785.06 176.86 52512.75 88888.00 2016-09-30 09:17:38.904 274 11785.12 176.87 52512.70 88888.00 2016-09-30 09:17:39.404 274 11785.15 176.91 52512.68 88888.00 2016-09-30 09:17:39.904 274 11785.18 176.92 52512.72 88888.00 2016-09-30 09:17:40.404 274 11785.21 176.89 52512.72 88888.00 2016-09-30 09:17:40.904 274 11785.21 176.87 52512.67 88888.00 2016-09-30 09:17:41.404 274 11785.20 176.90 52512.66 88888.00 2016-09-30 09:17:41.904 274 11785.17 176.89 52512.67 88888.00 2016-09-30 09:17:42.404 274 11785.10 176.90 52512.70 88888.00 2016-09-30 09:17:42.904 274 11784.97 176.91 52512.80 88888.00 2016-09-30 09:17:43.404 274 11784.91 176.94 52512.87 88888.00 2016-09-30 09:17:43.904 274 11785.02 176.94 52512.80 88888.00 2016-09-30 09:17:44.404 274 11785.19 176.86 52512.69 88888.00 2016-09-30 09:17:44.904 274 11785.27 176.80 52512.62 88888.00 2016-09-30 09:17:45.404 274 11785.27 176.80 52512.62 88888.00 2016-09-30 09:17:45.904 274 11785.28 176.78 52512.63 88888.00 2016-09-30 09:17:46.404 274 11785.28 176.78 52512.62 88888.00 2016-09-30 09:17:46.904 274 11785.28 176.76 52512.58 88888.00 2016-09-30 09:17:47.404 274 11785.30 176.72 52512.59 88888.00 2016-09-30 09:17:47.904 274 11785.29 176.70 52512.66 88888.00 2016-09-30 09:17:48.404 274 11785.23 176.68 52512.70 88888.00 2016-09-30 09:17:48.904 274 11785.15 176.65 52512.79 88888.00 2016-09-30 09:17:49.404 274 11785.16 176.62 52512.72 88888.00 2016-09-30 09:17:49.904 274 11785.18 176.62 52512.71 88888.00 2016-09-30 09:17:50.404 274 11785.19 176.61 52512.71 88888.00 2016-09-30 09:17:50.904 274 11785.12 176.59 52512.69 88888.00 2016-09-30 09:17:51.404 274 11785.07 176.58 52512.83 88888.00 2016-09-30 09:17:51.904 274 11785.12 176.53 52512.82 88888.00 2016-09-30 09:17:52.404 274 11785.17 176.51 52512.79 88888.00 2016-09-30 09:17:52.904 274 11785.20 176.49 52512.76 88888.00 2016-09-30 09:17:53.404 274 11785.25 176.48 52512.71 88888.00 2016-09-30 09:17:53.904 274 11785.27 176.48 52512.74 88888.00 2016-09-30 09:17:54.404 274 11785.30 176.49 52512.74 88888.00 2016-09-30 09:17:54.904 274 11785.35 176.49 52512.74 88888.00 2016-09-30 09:17:55.404 274 11785.36 176.51 52512.75 88888.00 2016-09-30 09:17:55.904 274 11785.38 176.51 52512.69 88888.00 2016-09-30 09:17:56.404 274 11785.41 176.48 52512.66 88888.00 2016-09-30 09:17:56.904 274 11785.44 176.48 52512.70 88888.00 2016-09-30 09:17:57.404 274 11785.40 176.47 52512.71 88888.00 2016-09-30 09:17:57.904 274 11785.29 176.47 52512.82 88888.00 2016-09-30 09:17:58.404 274 11785.25 176.48 52512.92 88888.00 2016-09-30 09:17:58.904 274 11785.18 176.48 52512.97 88888.00 2016-09-30 09:17:59.404 274 11785.12 176.47 52513.00 88888.00 2016-09-30 09:17:59.904 274 11785.12 176.41 52512.98 88888.00 2016-09-30 09:18:00.404 274 11785.17 176.39 52512.97 88888.00 2016-09-30 09:18:00.904 274 11785.21 176.34 52512.91 88888.00 2016-09-30 09:18:01.404 274 11785.26 176.30 52512.84 88888.00 2016-09-30 09:18:01.904 274 11785.25 176.33 52512.87 88888.00 2016-09-30 09:18:02.404 274 11785.28 176.26 52512.85 88888.00 2016-09-30 09:18:02.904 274 11785.19 176.21 52512.91 88888.00 2016-09-30 09:18:03.404 274 11784.99 176.28 52513.05 88888.00 2016-09-30 09:18:03.904 274 11784.97 176.24 52513.05 88888.00 2016-09-30 09:18:04.404 274 11785.01 176.23 52513.00 88888.00 2016-09-30 09:18:04.904 274 11785.00 176.21 52513.00 88888.00 2016-09-30 09:18:05.404 274 11785.00 176.19 52513.01 88888.00 2016-09-30 09:18:05.904 274 11785.02 176.21 52512.97 88888.00 2016-09-30 09:18:06.404 274 11785.03 176.20 52512.92 88888.00 2016-09-30 09:18:06.904 274 11785.01 176.15 52512.93 88888.00 2016-09-30 09:18:07.405 274 11784.95 176.13 52512.94 88888.00 2016-09-30 09:18:07.905 274 11784.97 176.11 52512.94 88888.00 2016-09-30 09:18:08.405 274 11784.99 176.04 52512.94 88888.00 2016-09-30 09:18:08.905 274 11784.95 176.05 52512.87 88888.00 2016-09-30 09:18:09.405 274 11784.95 176.04 52512.84 88888.00 2016-09-30 09:18:09.905 274 11784.99 176.02 52512.79 88888.00 2016-09-30 09:18:10.405 274 11785.10 175.93 52512.68 88888.00 2016-09-30 09:18:10.905 274 11785.18 175.97 52512.65 88888.00 2016-09-30 09:18:11.405 274 11785.09 175.94 52512.67 88888.00 2016-09-30 09:18:11.905 274 11784.91 175.93 52512.84 88888.00 2016-09-30 09:18:12.405 274 11784.94 175.88 52512.84 88888.00 2016-09-30 09:18:12.905 274 11784.97 175.84 52512.80 88888.00 2016-09-30 09:18:13.405 274 11784.94 175.90 52512.82 88888.00 2016-09-30 09:18:13.905 274 11784.91 175.91 52512.82 88888.00 2016-09-30 09:18:14.405 274 11784.97 175.92 52512.78 88888.00 2016-09-30 09:18:14.905 274 11785.00 175.91 52512.74 88888.00 2016-09-30 09:18:15.405 274 11785.01 175.91 52512.68 88888.00 2016-09-30 09:18:15.905 274 11784.98 175.88 52512.69 88888.00 2016-09-30 09:18:16.405 274 11784.98 175.84 52512.69 88888.00 2016-09-30 09:18:16.905 274 11785.01 175.83 52512.63 88888.00 2016-09-30 09:18:17.405 274 11785.05 175.80 52512.58 88888.00 2016-09-30 09:18:17.905 274 11784.99 175.79 52512.59 88888.00 2016-09-30 09:18:18.405 274 11784.97 175.79 52512.65 88888.00 2016-09-30 09:18:18.905 274 11784.94 175.72 52512.68 88888.00 2016-09-30 09:18:19.405 274 11784.88 175.68 52512.68 88888.00 2016-09-30 09:18:19.905 274 11784.90 175.66 52512.60 88888.00 2016-09-30 09:18:20.405 274 11784.92 175.68 52512.58 88888.00 2016-09-30 09:18:20.905 274 11784.89 175.69 52512.65 88888.00 2016-09-30 09:18:21.405 274 11784.89 175.68 52512.61 88888.00 2016-09-30 09:18:21.905 274 11784.92 175.70 52512.59 88888.00 2016-09-30 09:18:22.405 274 11784.85 175.70 52512.63 88888.00 2016-09-30 09:18:22.905 274 11784.85 175.66 52512.62 88888.00 2016-09-30 09:18:23.405 274 11784.74 175.66 52512.70 88888.00 2016-09-30 09:18:23.905 274 11784.59 175.66 52512.84 88888.00 2016-09-30 09:18:24.405 274 11784.53 175.70 52512.88 88888.00 2016-09-30 09:18:24.905 274 11784.58 175.63 52512.79 88888.00 2016-09-30 09:18:25.405 274 11784.60 175.59 52512.71 88888.00 2016-09-30 09:18:25.905 274 11784.65 175.55 52512.66 88888.00 2016-09-30 09:18:26.405 274 11784.65 175.60 52512.70 88888.00 2016-09-30 09:18:26.905 274 11784.67 175.53 52512.66 88888.00 2016-09-30 09:18:27.405 274 11784.67 175.44 52512.59 88888.00 2016-09-30 09:18:27.905 274 11784.85 175.35 52512.44 88888.00 2016-09-30 09:18:28.405 274 11784.89 175.35 52512.35 88888.00 2016-09-30 09:18:28.905 274 11784.84 175.27 52512.38 88888.00 2016-09-30 09:18:29.405 274 11784.62 175.31 52512.63 88888.00 2016-09-30 09:18:29.905 274 11784.29 175.41 52512.94 88888.00 2016-09-30 09:18:30.405 274 11784.83 175.20 52512.43 88888.00 2016-09-30 09:18:30.905 274 11784.93 175.11 52512.27 88888.00 2016-09-30 09:18:31.405 274 11785.00 175.10 52512.16 88888.00 2016-09-30 09:18:31.905 274 11784.98 175.06 52512.19 88888.00 2016-09-30 09:18:32.405 274 11784.85 174.98 52512.27 88888.00 2016-09-30 09:18:32.905 274 11784.68 175.02 52512.41 88888.00 2016-09-30 09:18:33.405 274 11784.62 174.94 52512.45 88888.00 2016-09-30 09:18:33.905 274 11784.66 174.87 52512.38 88888.00 2016-09-30 09:18:34.405 274 11784.58 174.88 52512.44 88888.00 2016-09-30 09:18:34.905 274 11784.63 174.83 52512.40 88888.00 2016-09-30 09:18:35.405 274 11784.72 174.81 52512.28 88888.00 2016-09-30 09:18:35.905 274 11784.71 174.77 52512.31 88888.00 2016-09-30 09:18:36.405 274 11784.75 174.73 52512.27 88888.00 2016-09-30 09:18:36.905 274 11784.79 174.69 52512.23 88888.00 2016-09-30 09:18:37.405 274 11784.72 174.69 52512.31 88888.00 2016-09-30 09:18:37.905 274 11784.67 174.68 52512.28 88888.00 2016-09-30 09:18:38.405 274 11784.65 174.63 52512.25 88888.00 2016-09-30 09:18:38.905 274 11784.64 174.57 52512.24 88888.00 2016-09-30 09:18:39.405 274 11784.68 174.48 52512.18 88888.00 2016-09-30 09:18:39.905 274 11784.72 174.43 52512.15 88888.00 2016-09-30 09:18:40.405 274 11784.72 174.36 52512.10 88888.00 2016-09-30 09:18:40.905 274 11784.72 174.28 52512.07 88888.00 2016-09-30 09:18:41.405 274 11784.83 174.25 52511.92 88888.00 2016-09-30 09:18:41.905 274 11784.88 174.24 52511.88 88888.00 2016-09-30 09:18:42.405 274 11784.84 174.24 52511.88 88888.00 2016-09-30 09:18:42.905 274 11784.71 174.23 52511.98 88888.00 2016-09-30 09:18:43.405 274 11784.64 174.21 52511.99 88888.00 2016-09-30 09:18:43.905 274 11784.65 174.17 52511.97 88888.00 2016-09-30 09:18:44.405 274 11784.57 174.13 52511.99 88888.00 2016-09-30 09:18:44.905 274 11784.51 174.10 52512.00 88888.00 2016-09-30 09:18:45.405 274 11784.51 174.08 52512.00 88888.00 2016-09-30 09:18:45.905 274 11784.50 174.08 52511.97 88888.00 2016-09-30 09:18:46.405 274 11784.49 174.01 52511.92 88888.00 2016-09-30 09:18:46.905 274 11784.42 173.94 52511.95 88888.00 2016-09-30 09:18:47.405 274 11784.37 173.89 52511.96 88888.00 2016-09-30 09:18:47.905 274 11784.48 173.87 52511.90 88888.00 2016-09-30 09:18:48.405 274 11784.56 173.81 52511.86 88888.00 2016-09-30 09:18:48.905 274 11784.49 173.78 52511.88 88888.00 2016-09-30 09:18:49.405 274 11784.45 173.79 52511.88 88888.00 2016-09-30 09:18:49.905 274 11784.39 173.76 52511.90 88888.00 2016-09-30 09:18:50.405 274 11784.40 173.72 52511.86 88888.00 2016-09-30 09:18:50.905 274 11784.37 173.71 52511.82 88888.00 2016-09-30 09:18:51.405 274 11784.38 173.69 52511.79 88888.00 2016-09-30 09:18:51.905 274 11784.42 173.66 52511.74 88888.00 2016-09-30 09:18:52.405 274 11784.39 173.61 52511.70 88888.00 2016-09-30 09:18:52.905 274 11784.36 173.59 52511.69 88888.00 2016-09-30 09:18:53.405 274 11784.38 173.59 52511.66 88888.00 2016-09-30 09:18:53.905 274 11784.44 173.55 52511.65 88888.00 2016-09-30 09:18:54.405 274 11784.45 173.49 52511.65 88888.00 2016-09-30 09:18:54.905 274 11784.36 173.47 52511.66 88888.00 2016-09-30 09:18:55.405 274 11784.37 173.42 52511.61 88888.00 2016-09-30 09:18:55.905 274 11784.40 173.39 52511.53 88888.00 2016-09-30 09:18:56.405 274 11784.32 173.37 52511.54 88888.00 2016-09-30 09:18:56.905 274 11784.30 173.32 52511.46 88888.00 2016-09-30 09:18:57.405 274 11784.29 173.28 52511.42 88888.00 2016-09-30 09:18:57.905 274 11784.31 173.23 52511.40 88888.00 2016-09-30 09:18:58.405 274 11784.32 173.17 52511.36 88888.00 2016-09-30 09:18:58.905 274 11784.24 173.18 52511.42 88888.00 2016-09-30 09:18:59.405 274 11784.20 173.16 52511.44 88888.00 2016-09-30 09:18:59.905 274 11784.20 173.08 52511.36 88888.00 2016-09-30 09:19:00.405 274 11784.18 173.04 52511.35 88888.00 2016-09-30 09:19:00.905 274 11784.18 173.05 52511.34 88888.00 2016-09-30 09:19:01.405 274 11784.15 173.03 52511.30 88888.00 2016-09-30 09:19:01.905 274 11784.15 173.02 52511.28 88888.00 2016-09-30 09:19:02.405 274 11784.13 172.97 52511.28 88888.00 2016-09-30 09:19:02.905 274 11784.04 172.94 52511.34 88888.00 2016-09-30 09:19:03.405 274 11784.05 172.90 52511.27 88888.00 2016-09-30 09:19:03.905 274 11784.00 172.88 52511.29 88888.00 2016-09-30 09:19:04.405 274 11783.95 172.88 52511.33 88888.00 2016-09-30 09:19:04.905 274 11783.84 172.87 52511.38 88888.00 2016-09-30 09:19:05.405 274 11783.72 172.87 52511.45 88888.00 2016-09-30 09:19:05.905 274 11783.68 172.85 52511.44 88888.00 2016-09-30 09:19:06.405 274 11783.72 172.83 52511.40 88888.00 2016-09-30 09:19:06.905 274 11783.75 172.82 52511.38 88888.00 2016-09-30 09:19:07.405 274 11783.66 172.82 52511.45 88888.00 2016-09-30 09:19:07.905 274 11783.62 172.83 52511.48 88888.00 2016-09-30 09:19:08.405 274 11783.67 172.81 52511.39 88888.00 2016-09-30 09:19:08.905 274 11783.72 172.80 52511.33 88888.00 2016-09-30 09:19:09.405 274 11783.68 172.79 52511.31 88888.00 2016-09-30 09:19:09.905 274 11783.70 172.72 52511.24 88888.00 2016-09-30 09:19:10.405 274 11783.65 172.70 52511.27 88888.00 2016-09-30 09:19:10.905 274 11783.76 172.64 52511.16 88888.00 2016-09-30 09:19:11.405 274 11783.78 172.63 52511.12 88888.00 2016-09-30 09:19:11.905 274 11783.63 172.64 52511.22 88888.00 2016-09-30 09:19:12.405 274 11783.60 172.62 52511.19 88888.00 2016-09-30 09:19:12.905 274 11783.66 172.60 52511.07 88888.00 2016-09-30 09:19:13.405 274 11783.59 172.59 52511.13 88888.00 2016-09-30 09:19:13.905 274 11783.52 172.59 52511.17 88888.00 2016-09-30 09:19:14.405 274 11783.48 172.61 52511.21 88888.00 2016-09-30 09:19:14.905 274 11783.50 172.54 52511.18 88888.00 2016-09-30 09:19:15.405 274 11783.51 172.50 52511.13 88888.00 2016-09-30 09:19:15.905 274 11783.36 172.54 52511.26 88888.00 2016-09-30 09:19:16.405 274 11783.33 172.54 52511.30 88888.00 2016-09-30 09:19:16.905 274 11783.26 172.53 52511.28 88888.00 2016-09-30 09:19:17.405 274 11783.27 172.51 52511.20 88888.00 2016-09-30 09:19:17.905 274 11783.26 172.50 52511.21 88888.00 2016-09-30 09:19:18.405 274 11783.21 172.49 52511.24 88888.00 2016-09-30 09:19:18.905 274 11783.14 172.42 52511.20 88888.00 2016-09-30 09:19:19.405 274 11783.17 172.39 52511.13 88888.00 2016-09-30 09:19:19.905 274 11783.14 172.37 52511.15 88888.00 2016-09-30 09:19:20.405 274 11783.05 172.36 52511.20 88888.00 2016-09-30 09:19:20.905 274 11783.01 172.35 52511.18 88888.00 2016-09-30 09:19:21.405 274 11783.05 172.27 52511.09 88888.00 2016-09-30 09:19:21.905 274 11783.07 172.26 52511.08 88888.00 2016-09-30 09:19:22.405 274 11783.14 172.23 52511.06 88888.00 2016-09-30 09:19:22.905 274 11783.16 172.16 52511.02 88888.00 2016-09-30 09:19:23.405 274 11783.15 172.10 52510.94 88888.00 2016-09-30 09:19:23.905 274 11783.14 172.04 52510.90 88888.00 2016-09-30 09:19:24.405 274 11783.14 172.01 52510.81 88888.00 2016-09-30 09:19:24.905 274 11783.08 171.92 52510.77 88888.00 2016-09-30 09:19:25.405 274 11783.01 171.92 52510.83 88888.00 2016-09-30 09:19:25.905 274 11783.06 171.87 52510.77 88888.00 2016-09-30 09:19:26.405 274 11783.13 171.81 52510.64 88888.00 2016-09-30 09:19:26.905 274 11783.14 171.71 52510.62 88888.00 2016-09-30 09:19:27.405 274 11783.13 171.66 52510.63 88888.00 2016-09-30 09:19:27.905 274 11783.07 171.65 52510.63 88888.00 2016-09-30 09:19:28.405 274 11783.00 171.64 52510.65 88888.00 2016-09-30 09:19:28.905 274 11782.93 171.67 52510.65 88888.00 2016-09-30 09:19:29.405 274 11782.90 171.65 52510.66 88888.00 2016-09-30 09:19:29.905 274 11782.80 171.66 52510.73 88888.00 2016-09-30 09:19:30.405 274 11782.72 171.65 52510.76 88888.00 2016-09-30 09:19:30.905 274 11782.74 171.61 52510.75 88888.00 2016-09-30 09:19:31.405 274 11782.84 171.58 52510.67 88888.00 2016-09-30 09:19:31.905 274 11782.78 171.61 52510.68 88888.00 2016-09-30 09:19:32.405 274 11782.46 171.68 52510.93 88888.00 2016-09-30 09:19:32.905 274 11782.36 171.68 52511.02 88888.00 2016-09-30 09:19:33.405 274 11782.51 171.62 52510.86 88888.00 2016-09-30 09:19:33.905 274 11782.48 171.58 52510.80 88888.00 2016-09-30 09:19:34.405 274 11782.49 171.61 52510.75 88888.00 2016-09-30 09:19:34.905 274 11782.52 171.58 52510.76 88888.00 2016-09-30 09:19:35.405 274 11782.40 171.56 52510.84 88888.00 2016-09-30 09:19:35.905 274 11782.27 171.57 52510.95 88888.00 2016-09-30 09:19:36.405 274 11782.30 171.53 52510.83 88888.00 2016-09-30 09:19:36.905 274 11782.48 171.45 52510.66 88888.00 2016-09-30 09:19:37.405 274 11782.51 171.42 52510.60 88888.00 2016-09-30 09:19:37.905 274 11782.48 171.38 52510.56 88888.00 2016-09-30 09:19:38.405 274 11782.40 171.40 52510.58 88888.00 2016-09-30 09:19:38.905 274 11782.34 171.42 52510.59 88888.00 2016-09-30 09:19:39.405 274 11782.28 171.43 52510.59 88888.00 2016-09-30 09:19:39.905 274 11782.25 171.42 52510.60 88888.00 2016-09-30 09:19:40.405 274 11782.25 171.39 52510.57 88888.00 2016-09-30 09:19:40.905 274 11782.18 171.36 52510.63 88888.00 2016-09-30 09:19:41.405 274 11782.00 171.39 52510.75 88888.00 2016-09-30 09:19:41.905 274 11782.00 171.38 52510.71 88888.00 2016-09-30 09:19:42.405 274 11782.03 171.36 52510.67 88888.00 2016-09-30 09:19:42.905 274 11782.10 171.34 52510.64 88888.00 2016-09-30 09:19:43.405 274 11782.10 171.33 52510.51 88888.00 2016-09-30 09:19:43.905 274 11782.03 171.30 52510.51 88888.00 2016-09-30 09:19:44.405 274 11782.02 171.32 52510.56 88888.00 2016-09-30 09:19:44.905 274 11781.96 171.29 52510.68 88888.00 2016-09-30 09:19:45.405 274 11781.83 171.35 52510.81 88888.00 2016-09-30 09:19:45.905 274 11781.75 171.40 52510.77 88888.00 2016-09-30 09:19:46.405 274 11781.77 171.44 52510.74 88888.00 2016-09-30 09:19:46.905 274 11781.77 171.42 52510.72 88888.00 2016-09-30 09:19:47.405 274 11781.75 171.34 52510.74 88888.00 2016-09-30 09:19:47.905 274 11781.76 171.36 52510.73 88888.00 2016-09-30 09:19:48.405 274 11781.79 171.37 52510.68 88888.00 2016-09-30 09:19:48.905 274 11781.77 171.37 52510.69 88888.00 2016-09-30 09:19:49.405 274 11781.77 171.38 52510.69 88888.00 2016-09-30 09:19:49.905 274 11781.75 171.39 52510.73 88888.00 2016-09-30 09:19:50.405 274 11781.56 171.46 52510.84 88888.00 2016-09-30 09:19:50.905 274 11781.49 171.47 52510.84 88888.00 2016-09-30 09:19:51.405 274 11781.48 171.44 52510.87 88888.00 2016-09-30 09:19:51.905 274 11781.47 171.39 52510.89 88888.00 2016-09-30 09:19:52.405 274 11781.49 171.39 52510.90 88888.00 2016-09-30 09:19:52.905 274 11781.49 171.38 52510.92 88888.00 2016-09-30 09:19:53.405 274 11781.49 171.38 52510.87 88888.00 2016-09-30 09:19:53.905 274 11781.49 171.40 52510.83 88888.00 2016-09-30 09:19:54.405 274 11781.49 171.40 52510.81 88888.00 2016-09-30 09:19:54.905 274 11781.48 171.40 52510.82 88888.00 2016-09-30 09:19:55.405 274 11781.49 171.44 52510.80 88888.00 2016-09-30 09:19:55.905 274 11781.58 171.39 52510.72 88888.00 2016-09-30 09:19:56.405 274 11781.70 171.32 52510.55 88888.00 2016-09-30 09:19:56.905 274 11781.70 171.35 52510.51 88888.00 2016-09-30 09:19:57.405 274 11781.77 171.35 52510.47 88888.00 2016-09-30 09:19:57.905 274 11781.82 171.34 52510.45 88888.00 2016-09-30 09:19:58.405 274 11781.87 171.33 52510.39 88888.00 2016-09-30 09:19:58.905 274 11781.92 171.29 52510.36 88888.00 2016-09-30 09:19:59.405 274 11781.90 171.32 52510.36 88888.00 2016-09-30 09:19:59.905 274 11781.90 171.30 52510.37 88888.00 2016-09-30 09:20:00.405 274 11781.88 171.33 52510.39 88888.00 2016-09-30 09:20:00.905 274 11781.91 171.38 52510.39 88888.00 2016-09-30 09:20:01.405 274 11781.92 171.42 52510.34 88888.00 2016-09-30 09:20:01.905 274 11781.96 171.38 52510.25 88888.00 2016-09-30 09:20:02.405 274 11782.00 171.39 52510.23 88888.00 2016-09-30 09:20:02.905 274 11781.99 171.34 52510.23 88888.00 2016-09-30 09:20:03.405 274 11781.95 171.29 52510.23 88888.00 2016-09-30 09:20:03.905 274 11781.94 171.30 52510.27 88888.00 2016-09-30 09:20:04.405 274 11781.93 171.30 52510.27 88888.00 2016-09-30 09:20:04.905 274 11781.88 171.34 52510.24 88888.00 2016-09-30 09:20:05.405 274 11781.90 171.37 52510.19 88888.00 2016-09-30 09:20:05.905 274 11781.87 171.36 52510.20 88888.00 2016-09-30 09:20:06.405 274 11781.87 171.38 52510.23 88888.00 2016-09-30 09:20:06.905 274 11781.96 171.37 52510.20 88888.00 2016-09-30 09:20:07.405 274 11782.02 171.34 52510.13 88888.00 2016-09-30 09:20:07.905 274 11782.08 171.34 52510.09 88888.00 2016-09-30 09:20:08.405 274 11782.01 171.35 52510.09 88888.00 2016-09-30 09:20:08.905 274 11781.90 171.39 52510.18 88888.00 2016-09-30 09:20:09.405 274 11781.86 171.43 52510.20 88888.00 2016-09-30 09:20:09.905 274 11781.85 171.45 52510.20 88888.00 2016-09-30 09:20:10.405 274 11781.87 171.46 52510.12 88888.00 2016-09-30 09:20:10.905 274 11781.91 171.48 52510.13 88888.00 2016-09-30 09:20:11.405 274 11781.92 171.49 52510.15 88888.00 2016-09-30 09:20:11.905 274 11781.90 171.53 52510.14 88888.00 2016-09-30 09:20:12.405 274 11781.91 171.58 52510.10 88888.00 2016-09-30 09:20:12.905 274 11781.96 171.56 52510.06 88888.00 2016-09-30 09:20:13.405 274 11781.99 171.57 52510.09 88888.00 2016-09-30 09:20:13.905 274 11782.01 171.61 52510.03 88888.00 2016-09-30 09:20:14.405 274 11782.03 171.66 52509.95 88888.00 2016-09-30 09:20:14.905 274 11781.98 171.66 52509.96 88888.00 2016-09-30 09:20:15.405 274 11781.87 171.73 52510.04 88888.00 2016-09-30 09:20:15.905 274 11781.83 171.76 52510.10 88888.00 2016-09-30 09:20:16.405 274 11781.78 171.75 52510.13 88888.00 2016-09-30 09:20:16.905 274 11781.81 171.74 52510.12 88888.00 2016-09-30 09:20:17.405 274 11781.75 171.77 52510.12 88888.00 2016-09-30 09:20:17.905 274 11781.78 171.84 52510.11 88888.00 2016-09-30 09:20:18.405 274 11781.77 171.86 52510.10 88888.00 2016-09-30 09:20:18.905 274 11781.73 171.91 52510.13 88888.00 2016-09-30 09:20:19.405 274 11781.70 171.93 52510.19 88888.00 2016-09-30 09:20:19.905 274 11781.67 171.96 52510.21 88888.00 2016-09-30 09:20:20.405 274 11781.70 171.97 52510.18 88888.00 2016-09-30 09:20:20.905 274 11781.70 171.97 52510.14 88888.00 2016-09-30 09:20:21.405 274 11781.73 171.97 52510.16 88888.00 2016-09-30 09:20:21.905 274 11781.72 172.05 52510.20 88888.00 2016-09-30 09:20:22.405 274 11781.63 172.05 52510.22 88888.00 2016-09-30 09:20:22.905 274 11781.60 172.04 52510.24 88888.00 2016-09-30 09:20:23.405 274 11781.65 172.02 52510.21 88888.00 2016-09-30 09:20:23.905 274 11781.72 172.02 52510.14 88888.00 2016-09-30 09:20:24.405 274 11781.74 172.04 52510.14 88888.00 2016-09-30 09:20:24.905 274 11781.72 172.07 52510.14 88888.00 2016-09-30 09:20:25.405 274 11781.66 172.12 52510.20 88888.00 2016-09-30 09:20:25.905 274 11781.64 172.08 52510.19 88888.00 2016-09-30 09:20:26.405 274 11781.58 172.11 52510.16 88888.00 2016-09-30 09:20:26.905 274 11781.64 172.07 52510.12 88888.00 2016-09-30 09:20:27.405 274 11781.75 172.02 52510.10 88888.00 2016-09-30 09:20:27.905 274 11781.77 172.04 52510.09 88888.00 2016-09-30 09:20:28.405 274 11781.73 172.03 52510.10 88888.00 2016-09-30 09:20:28.905 274 11781.70 172.03 52510.10 88888.00 2016-09-30 09:20:29.405 274 11781.68 172.03 52510.12 88888.00 2016-09-30 09:20:29.905 274 11781.73 172.03 52510.11 88888.00 2016-09-30 09:20:30.405 274 11781.73 172.03 52510.12 88888.00 2016-09-30 09:20:30.905 274 11781.76 172.03 52510.12 88888.00 2016-09-30 09:20:31.405 274 11781.77 172.02 52510.12 88888.00 2016-09-30 09:20:31.905 274 11781.86 172.04 52510.02 88888.00 2016-09-30 09:20:32.405 274 11781.91 172.11 52509.96 88888.00 2016-09-30 09:20:32.905 274 11781.88 172.14 52510.03 88888.00 2016-09-30 09:20:33.405 274 11781.92 172.12 52510.03 88888.00 2016-09-30 09:20:33.905 274 11781.85 172.12 52510.06 88888.00 2016-09-30 09:20:34.405 274 11781.78 172.13 52510.13 88888.00 2016-09-30 09:20:34.905 274 11781.82 172.11 52510.16 88888.00 2016-09-30 09:20:35.405 274 11781.81 172.12 52510.21 88888.00 2016-09-30 09:20:35.905 274 11781.82 172.15 52510.15 88888.00 2016-09-30 09:20:36.405 274 11781.83 172.17 52510.13 88888.00 2016-09-30 09:20:36.905 274 11781.83 172.19 52510.21 88888.00 2016-09-30 09:20:37.406 274 11781.90 172.13 52510.19 88888.00 2016-09-30 09:20:37.906 274 11781.94 172.13 52510.14 88888.00 2016-09-30 09:20:38.406 274 11781.95 172.14 52510.12 88888.00 2016-09-30 09:20:38.906 274 11781.93 172.21 52510.13 88888.00 2016-09-30 09:20:39.406 274 11781.91 172.19 52510.15 88888.00 2016-09-30 09:20:39.906 274 11781.90 172.20 52510.13 88888.00 2016-09-30 09:20:40.406 274 11781.91 172.19 52510.15 88888.00 2016-09-30 09:20:40.906 274 11781.99 172.19 52510.09 88888.00 2016-09-30 09:20:41.406 274 11781.96 172.27 52510.11 88888.00 2016-09-30 09:20:41.906 274 11781.94 172.26 52510.11 88888.00 2016-09-30 09:20:42.406 274 11781.99 172.31 52510.04 88888.00 2016-09-30 09:20:42.906 274 11781.98 172.30 52510.05 88888.00 2016-09-30 09:20:43.406 274 11781.96 172.31 52510.07 88888.00 2016-09-30 09:20:43.906 274 11781.99 172.27 52510.05 88888.00 2016-09-30 09:20:44.406 274 11781.99 172.25 52510.02 88888.00 2016-09-30 09:20:44.906 274 11782.01 172.30 52509.99 88888.00 2016-09-30 09:20:45.406 274 11782.03 172.33 52510.02 88888.00 2016-09-30 09:20:45.906 274 11782.02 172.36 52510.06 88888.00 2016-09-30 09:20:46.406 274 11781.99 172.40 52510.07 88888.00 2016-09-30 09:20:46.906 274 11782.01 172.39 52510.06 88888.00 2016-09-30 09:20:47.406 274 11782.04 172.39 52510.06 88888.00 2016-09-30 09:20:47.906 274 11782.02 172.39 52510.11 88888.00 2016-09-30 09:20:48.406 274 11782.02 172.41 52510.11 88888.00 2016-09-30 09:20:48.906 274 11781.99 172.40 52510.14 88888.00 2016-09-30 09:20:49.406 274 11782.04 172.42 52510.14 88888.00 2016-09-30 09:20:49.906 274 11782.08 172.43 52510.11 88888.00 2016-09-30 09:20:50.406 274 11782.09 172.45 52510.12 88888.00 2016-09-30 09:20:50.906 274 11782.08 172.49 52510.13 88888.00 2016-09-30 09:20:51.406 274 11782.03 172.50 52510.18 88888.00 2016-09-30 09:20:51.906 274 11782.08 172.50 52510.19 88888.00 2016-09-30 09:20:52.406 274 11782.10 172.54 52510.15 88888.00 2016-09-30 09:20:52.906 274 11782.09 172.62 52510.13 88888.00 2016-09-30 09:20:53.406 274 11782.11 172.59 52510.15 88888.00 2016-09-30 09:20:53.906 274 11782.17 172.61 52510.18 88888.00 2016-09-30 09:20:54.406 274 11782.26 172.59 52510.09 88888.00 2016-09-30 09:20:54.906 274 11782.28 172.55 52510.11 88888.00 2016-09-30 09:20:55.406 274 11782.33 172.56 52510.11 88888.00 2016-09-30 09:20:55.906 274 11782.30 172.54 52510.11 88888.00 2016-09-30 09:20:56.406 274 11782.26 172.58 52510.10 88888.00 2016-09-30 09:20:56.906 274 11782.30 172.59 52510.11 88888.00 2016-09-30 09:20:57.406 274 11782.36 172.59 52510.07 88888.00 2016-09-30 09:20:57.906 274 11782.37 172.54 52510.04 88888.00 2016-09-30 09:20:58.406 274 11782.40 172.55 52509.99 88888.00 2016-09-30 09:20:58.906 274 11782.43 172.60 52509.97 88888.00 2016-09-30 09:20:59.406 274 11782.40 172.62 52509.96 88888.00 2016-09-30 09:20:59.906 274 11782.42 172.65 52509.98 88888.00 2016-09-30 09:21:00.406 274 11782.44 172.64 52510.04 88888.00 2016-09-30 09:21:00.906 274 11782.45 172.65 52510.04 88888.00 2016-09-30 09:21:01.406 274 11782.42 172.64 52510.06 88888.00 2016-09-30 09:21:01.906 274 11782.29 172.71 52510.16 88888.00 2016-09-30 09:21:02.406 274 11782.26 172.73 52510.21 88888.00 2016-09-30 09:21:02.906 274 11782.33 172.71 52510.12 88888.00 2016-09-30 09:21:03.406 274 11782.36 172.68 52510.09 88888.00 2016-09-30 09:21:03.906 274 11782.37 172.73 52510.12 88888.00 2016-09-30 09:21:04.406 274 11782.35 172.74 52510.13 88888.00 2016-09-30 09:21:04.906 274 11782.31 172.72 52510.14 88888.00 2016-09-30 09:21:05.406 274 11782.29 172.71 52510.20 88888.00 2016-09-30 09:21:05.906 274 11782.36 172.62 52510.12 88888.00 2016-09-30 09:21:06.406 274 11782.40 172.61 52510.03 88888.00 2016-09-30 09:21:06.906 274 11782.40 172.64 52509.97 88888.00 2016-09-30 09:21:07.406 274 11782.36 172.61 52509.98 88888.00 2016-09-30 09:21:07.906 274 11782.34 172.62 52510.01 88888.00 2016-09-30 09:21:08.406 274 11782.26 172.65 52510.12 88888.00 2016-09-30 09:21:08.906 274 11782.25 172.61 52510.11 88888.00 2016-09-30 09:21:09.406 274 11782.26 172.61 52510.10 88888.00 2016-09-30 09:21:09.906 274 11782.22 172.60 52510.12 88888.00 2016-09-30 09:21:10.406 274 11782.27 172.56 52510.11 88888.00 2016-09-30 09:21:10.906 274 11782.35 172.56 52510.06 88888.00 2016-09-30 09:21:11.406 274 11782.40 172.55 52510.06 88888.00 2016-09-30 09:21:11.906 274 11782.44 172.54 52510.02 88888.00 2016-09-30 09:21:12.406 274 11782.35 172.58 52510.06 88888.00 2016-09-30 09:21:12.906 274 11782.37 172.56 52510.03 88888.00 2016-09-30 09:21:13.406 274 11782.46 172.52 52509.99 88888.00 2016-09-30 09:21:13.906 274 11782.46 172.49 52509.98 88888.00 2016-09-30 09:21:14.406 274 11782.46 172.49 52509.99 88888.00 2016-09-30 09:21:14.906 274 11782.48 172.48 52510.02 88888.00 2016-09-30 09:21:15.406 274 11782.49 172.44 52509.99 88888.00 2016-09-30 09:21:15.906 274 11782.49 172.45 52509.97 88888.00 2016-09-30 09:21:16.406 274 11782.48 172.39 52509.96 88888.00 2016-09-30 09:21:16.906 274 11782.47 172.34 52510.01 88888.00 2016-09-30 09:21:17.406 274 11782.42 172.32 52510.02 88888.00 2016-09-30 09:21:17.906 274 11782.39 172.34 52510.03 88888.00 2016-09-30 09:21:18.406 274 11782.43 172.31 52509.99 88888.00 2016-09-30 09:21:18.906 274 11782.47 172.26 52509.98 88888.00 2016-09-30 09:21:19.406 274 11782.53 172.23 52509.92 88888.00 2016-09-30 09:21:19.906 274 11782.58 172.19 52509.84 88888.00 2016-09-30 09:21:20.406 274 11782.58 172.16 52509.84 88888.00 2016-09-30 09:21:20.906 274 11782.61 172.13 52509.79 88888.00 2016-09-30 09:21:21.406 274 11782.58 172.15 52509.77 88888.00 2016-09-30 09:21:21.906 274 11782.60 172.10 52509.76 88888.00 2016-09-30 09:21:22.406 274 11782.61 172.14 52509.77 88888.00 2016-09-30 09:21:22.906 274 11782.56 172.16 52509.78 88888.00 2016-09-30 09:21:23.406 274 11782.58 172.19 52509.76 88888.00 2016-09-30 09:21:23.906 274 11782.57 172.17 52509.72 88888.00 2016-09-30 09:21:24.406 274 11782.52 172.15 52509.70 88888.00 2016-09-30 09:21:24.906 274 11782.48 172.13 52509.70 88888.00 2016-09-30 09:21:25.406 274 11782.46 172.13 52509.74 88888.00 2016-09-30 09:21:25.906 274 11781.26 172.56 52510.80 88888.00 2016-09-30 09:21:26.406 274 11779.98 173.00 52511.99 88888.00 2016-09-30 09:21:26.906 274 11779.75 173.05 52512.21 88888.00 2016-09-30 09:21:27.406 274 11779.82 173.00 52512.10 88888.00 2016-09-30 09:21:27.906 274 11780.53 172.75 52511.38 88888.00 2016-09-30 09:21:28.406 274 11780.82 172.63 52511.03 88888.00 2016-09-30 09:21:28.906 274 11780.89 172.54 52510.95 88888.00 2016-09-30 09:21:29.406 274 11780.89 172.45 52510.91 88888.00 2016-09-30 09:21:29.906 274 11780.90 172.43 52510.94 88888.00 2016-09-30 09:21:30.406 274 11780.91 172.46 52510.94 88888.00 2016-09-30 09:21:30.906 274 11780.89 172.55 52510.91 88888.00 2016-09-30 09:21:31.406 274 11780.80 172.59 52510.97 88888.00 2016-09-30 09:21:31.906 274 11780.82 172.55 52510.92 88888.00 2016-09-30 09:21:32.406 274 11780.81 172.53 52510.92 88888.00 2016-09-30 09:21:32.906 274 11780.84 172.53 52510.91 88888.00 2016-09-30 09:21:33.406 274 11780.85 172.55 52510.87 88888.00 2016-09-30 09:21:33.906 274 11780.86 172.53 52510.87 88888.00 2016-09-30 09:21:34.406 274 11780.81 172.54 52510.89 88888.00 2016-09-30 09:21:34.906 274 11780.81 172.55 52510.86 88888.00 2016-09-30 09:21:35.406 274 11780.86 172.54 52510.87 88888.00 2016-09-30 09:21:35.906 274 11780.81 172.54 52510.90 88888.00 2016-09-30 09:21:36.406 274 11780.79 172.59 52510.90 88888.00 2016-09-30 09:21:36.906 274 11780.81 172.60 52510.89 88888.00 2016-09-30 09:21:37.406 274 11780.78 172.59 52510.86 88888.00 2016-09-30 09:21:37.906 274 11780.77 172.58 52510.84 88888.00 2016-09-30 09:21:38.406 274 11780.77 172.58 52510.82 88888.00 2016-09-30 09:21:38.906 274 11780.69 172.59 52510.86 88888.00 2016-09-30 09:21:39.406 274 11780.58 172.64 52510.93 88888.00 2016-09-30 09:21:39.906 274 11780.51 172.68 52510.98 88888.00 2016-09-30 09:21:40.406 274 11780.44 172.66 52511.06 88888.00 2016-09-30 09:21:40.906 274 11780.46 172.61 52511.02 88888.00 2016-09-30 09:21:41.406 274 11780.45 172.63 52511.00 88888.00 2016-09-30 09:21:41.906 274 11780.43 172.63 52511.04 88888.00 2016-09-30 09:21:42.406 274 11780.40 172.60 52511.06 88888.00 2016-09-30 09:21:42.906 274 11780.37 172.62 52511.04 88888.00 2016-09-30 09:21:43.406 274 11780.35 172.64 52511.01 88888.00 2016-09-30 09:21:43.906 274 11780.40 172.63 52510.95 88888.00 2016-09-30 09:21:44.406 274 11780.41 172.62 52510.92 88888.00 2016-09-30 09:21:44.906 274 11780.30 172.69 52511.03 88888.00 2016-09-30 09:21:45.406 274 11780.20 172.71 52511.10 88888.00 2016-09-30 09:21:45.906 274 11780.16 172.72 52511.18 88888.00 2016-09-30 09:21:46.406 274 11780.23 172.71 52511.13 88888.00 2016-09-30 09:21:46.906 274 11780.24 172.65 52511.08 88888.00 2016-09-30 09:21:47.406 274 11780.21 172.63 52511.07 88888.00 2016-09-30 09:21:47.906 274 11780.16 172.63 52511.09 88888.00 2016-09-30 09:21:48.406 274 11780.17 172.63 52511.06 88888.00 2016-09-30 09:21:48.906 274 11780.18 172.69 52511.00 88888.00 2016-09-30 09:21:49.406 274 11780.27 172.66 52510.97 88888.00 2016-09-30 09:21:49.906 274 11780.27 172.64 52510.97 88888.00 2016-09-30 09:21:50.406 274 11780.26 172.68 52510.98 88888.00 2016-09-30 09:21:50.906 274 11780.28 172.70 52510.93 88888.00 2016-09-30 09:21:51.406 274 11780.29 172.69 52510.87 88888.00 2016-09-30 09:21:51.906 274 11780.32 172.68 52510.84 88888.00 2016-09-30 09:21:52.406 274 11780.34 172.70 52510.87 88888.00 2016-09-30 09:21:52.906 274 11780.38 172.66 52510.87 88888.00 2016-09-30 09:21:53.406 274 11780.37 172.69 52510.84 88888.00 2016-09-30 09:21:53.906 274 11780.34 172.71 52510.87 88888.00 2016-09-30 09:21:54.406 274 11780.29 172.69 52510.85 88888.00 2016-09-30 09:21:54.906 274 11780.28 172.70 52510.85 88888.00 2016-09-30 09:21:55.406 274 11780.33 172.72 52510.84 88888.00 2016-09-30 09:21:55.906 274 11780.38 172.73 52510.81 88888.00 2016-09-30 09:21:56.406 274 11780.37 172.72 52510.81 88888.00 2016-09-30 09:21:56.906 274 11780.38 172.73 52510.85 88888.00 2016-09-30 09:21:57.406 274 11780.35 172.77 52510.86 88888.00 2016-09-30 09:21:57.906 274 11780.36 172.78 52510.84 88888.00 2016-09-30 09:21:58.406 274 11780.35 172.74 52510.84 88888.00 2016-09-30 09:21:58.906 274 11780.32 172.75 52510.86 88888.00 2016-09-30 09:21:59.406 274 11780.32 172.81 52510.94 88888.00 2016-09-30 09:21:59.906 274 11780.30 172.75 52510.94 88888.00 2016-09-30 09:22:00.406 274 11780.32 172.75 52510.91 88888.00 2016-09-30 09:22:00.906 274 11780.30 172.80 52510.86 88888.00 2016-09-30 09:22:01.406 274 11780.26 172.84 52510.94 88888.00 2016-09-30 09:22:01.906 274 11780.18 172.81 52511.02 88888.00 2016-09-30 09:22:02.406 274 11780.19 172.79 52511.00 88888.00 2016-09-30 09:22:02.906 274 11780.24 172.80 52510.98 88888.00 2016-09-30 09:22:03.406 274 11780.20 172.81 52510.99 88888.00 2016-09-30 09:22:03.906 274 11780.25 172.81 52511.01 88888.00 2016-09-30 09:22:04.406 274 11780.29 172.79 52511.01 88888.00 2016-09-30 09:22:04.906 274 11780.32 172.75 52510.95 88888.00 2016-09-30 09:22:05.406 274 11780.35 172.74 52510.84 88888.00 2016-09-30 09:22:05.906 274 11780.36 172.77 52510.84 88888.00 2016-09-30 09:22:06.406 274 11780.37 172.79 52510.84 88888.00 2016-09-30 09:22:06.906 274 11780.36 172.78 52510.82 88888.00 2016-09-30 09:22:07.406 274 11780.34 172.79 52510.83 88888.00 2016-09-30 09:22:07.906 274 11780.36 172.78 52510.82 88888.00 2016-09-30 09:22:08.406 274 11780.38 172.72 52510.82 88888.00 2016-09-30 09:22:08.906 274 11780.38 172.71 52510.83 88888.00 2016-09-30 09:22:09.406 274 11780.41 172.73 52510.81 88888.00 2016-09-30 09:22:09.906 274 11780.42 172.73 52510.76 88888.00 2016-09-30 09:22:10.406 274 11780.49 172.73 52510.68 88888.00 2016-09-30 09:22:10.906 274 11780.61 172.69 52510.63 88888.00 2016-09-30 09:22:11.406 274 11780.62 172.71 52510.66 88888.00 2016-09-30 09:22:11.906 274 11780.58 172.71 52510.67 88888.00 2016-09-30 09:22:12.406 274 11780.56 172.73 52510.66 88888.00 2016-09-30 09:22:12.906 274 11780.50 172.74 52510.68 88888.00 2016-09-30 09:22:13.406 274 11780.54 172.75 52510.65 88888.00 2016-09-30 09:22:13.906 274 11780.56 172.70 52510.60 88888.00 2016-09-30 09:22:14.406 274 11780.58 172.69 52510.62 88888.00 2016-09-30 09:22:14.906 274 11780.53 172.71 52510.65 88888.00 2016-09-30 09:22:15.406 274 11780.54 172.75 52510.60 88888.00 2016-09-30 09:22:15.906 274 11780.58 172.75 52510.59 88888.00 2016-09-30 09:22:16.406 274 11780.54 172.77 52510.59 88888.00 2016-09-30 09:22:16.906 274 11780.52 172.77 52510.57 88888.00 2016-09-30 09:22:17.406 274 11780.54 172.74 52510.57 88888.00 2016-09-30 09:22:17.906 274 11780.55 172.72 52510.56 88888.00 2016-09-30 09:22:18.406 274 11780.53 172.75 52510.55 88888.00 2016-09-30 09:22:18.906 274 11780.51 172.75 52510.59 88888.00 2016-09-30 09:22:19.406 274 11780.53 172.78 52510.62 88888.00 2016-09-30 09:22:19.906 274 11780.50 172.80 52510.62 88888.00 2016-09-30 09:22:20.406 274 11780.42 172.81 52510.67 88888.00 2016-09-30 09:22:20.906 274 11780.42 172.88 52510.66 88888.00 2016-09-30 09:22:21.406 274 11780.44 172.90 52510.65 88888.00 2016-09-30 09:22:21.906 274 11780.45 172.85 52510.64 88888.00 2016-09-30 09:22:22.406 274 11780.44 172.81 52510.60 88888.00 2016-09-30 09:22:22.906 274 11780.49 172.77 52510.56 88888.00 2016-09-30 09:22:23.406 274 11780.53 172.75 52510.48 88888.00 2016-09-30 09:22:23.906 274 11780.56 172.72 52510.43 88888.00 2016-09-30 09:22:24.406 274 11780.56 172.80 52510.49 88888.00 2016-09-30 09:22:24.906 274 11780.55 172.80 52510.53 88888.00 2016-09-30 09:22:25.406 274 11780.53 172.83 52510.53 88888.00 2016-09-30 09:22:25.906 274 11780.54 172.83 52510.57 88888.00 2016-09-30 09:22:26.406 274 11780.61 172.81 52510.54 88888.00 2016-09-30 09:22:26.906 274 11780.61 172.81 52510.49 88888.00 2016-09-30 09:22:27.406 274 11780.55 172.80 52510.56 88888.00 2016-09-30 09:22:27.906 274 11780.37 172.85 52510.84 88888.00 2016-09-30 09:22:28.406 274 11779.59 173.10 52511.74 88888.00 2016-09-30 09:22:28.906 274 11780.72 172.79 52510.56 88888.00 2016-09-30 09:22:29.406 274 11780.55 172.80 52510.68 88888.00 2016-09-30 09:22:29.906 274 11781.15 172.56 52509.96 88888.00 2016-09-30 09:22:30.406 274 11781.55 172.39 52509.62 88888.00 2016-09-30 09:22:30.906 274 11781.76 172.30 52509.42 88888.00 2016-09-30 09:22:31.406 274 11781.85 172.27 52509.32 88888.00 2016-09-30 09:22:31.906 274 11781.87 172.31 52509.35 88888.00 2016-09-30 09:22:32.406 274 11781.85 172.34 52509.31 88888.00 2016-09-30 09:22:32.906 274 11781.85 172.33 52509.28 88888.00 2016-09-30 09:22:33.406 274 11781.87 172.29 52509.28 88888.00 2016-09-30 09:22:33.906 274 11781.91 172.23 52509.26 88888.00 2016-09-30 09:22:34.406 274 11781.92 172.27 52509.23 88888.00 2016-09-30 09:22:34.906 274 11781.92 172.27 52509.23 88888.00 2016-09-30 09:22:35.406 274 11781.91 172.31 52509.22 88888.00 2016-09-30 09:22:35.906 274 11781.84 172.29 52509.25 88888.00 2016-09-30 09:22:36.406 274 11781.74 172.31 52509.35 88888.00 2016-09-30 09:22:36.906 274 11781.74 172.34 52509.39 88888.00 2016-09-30 09:22:37.406 274 11781.94 172.30 52509.22 88888.00 2016-09-30 09:22:37.906 274 11782.17 172.23 52509.02 88888.00 2016-09-30 09:22:38.406 274 11782.21 172.17 52508.95 88888.00 2016-09-30 09:22:38.906 274 11782.11 172.23 52508.98 88888.00 2016-09-30 09:22:39.406 274 11781.75 172.37 52509.30 88888.00 2016-09-30 09:22:39.906 274 11781.57 172.43 52509.41 88888.00 2016-09-30 09:22:40.406 274 11781.63 172.35 52509.37 88888.00 2016-09-30 09:22:40.906 274 11781.68 172.37 52509.40 88888.00 2016-09-30 09:22:41.406 274 11781.67 172.41 52509.43 88888.00 2016-09-30 09:22:41.906 274 11781.67 172.45 52509.41 88888.00 2016-09-30 09:22:42.406 274 11781.74 172.52 52509.39 88888.00 2016-09-30 09:22:42.906 274 11781.82 172.50 52509.39 88888.00 2016-09-30 09:22:43.406 274 11781.79 172.51 52509.44 88888.00 2016-09-30 09:22:43.906 274 11781.73 172.52 52509.49 88888.00 2016-09-30 09:22:44.406 274 11781.78 172.50 52509.41 88888.00 2016-09-30 09:22:44.906 274 11781.77 172.51 52509.37 88888.00 2016-09-30 09:22:45.406 274 11781.74 172.53 52509.40 88888.00 2016-09-30 09:22:45.906 274 11781.70 172.55 52509.43 88888.00 2016-09-30 09:22:46.406 274 11781.68 172.56 52509.46 88888.00 2016-09-30 09:22:46.906 274 11781.74 172.56 52509.42 88888.00 2016-09-30 09:22:47.406 274 11781.76 172.54 52509.39 88888.00 2016-09-30 09:22:47.906 274 11781.84 172.55 52509.34 88888.00 2016-09-30 09:22:48.406 274 11781.85 172.54 52509.30 88888.00 2016-09-30 09:22:48.906 274 11781.84 172.54 52509.30 88888.00 2016-09-30 09:22:49.406 274 11781.82 172.54 52509.30 88888.00 2016-09-30 09:22:49.906 274 11781.81 172.59 52509.31 88888.00 2016-09-30 09:22:50.406 274 11781.86 172.60 52509.19 88888.00 2016-09-30 09:22:50.906 274 11781.88 172.63 52509.13 88888.00 2016-09-30 09:22:51.406 274 11781.85 172.64 52509.15 88888.00 2016-09-30 09:22:51.906 274 11781.84 172.64 52509.19 88888.00 2016-09-30 09:22:52.406 274 11781.94 172.64 52509.13 88888.00 2016-09-30 09:22:52.906 274 11781.99 172.63 52509.09 88888.00 2016-09-30 09:22:53.406 274 11782.00 172.62 52509.07 88888.00 2016-09-30 09:22:53.906 274 11782.09 172.58 52508.98 88888.00 2016-09-30 09:22:54.406 274 11782.10 172.58 52509.00 88888.00 2016-09-30 09:22:54.906 274 11782.11 172.56 52508.99 88888.00 2016-09-30 09:22:55.406 274 11782.21 172.51 52508.88 88888.00 2016-09-30 09:22:55.906 274 11782.27 172.45 52508.81 88888.00 2016-09-30 09:22:56.406 274 11782.27 172.49 52508.87 88888.00 2016-09-30 09:22:56.906 274 11782.11 172.53 52509.01 88888.00 2016-09-30 09:22:57.406 274 11781.85 172.58 52509.25 88888.00 2016-09-30 09:22:57.906 274 11781.84 172.60 52509.22 88888.00 2016-09-30 09:22:58.406 274 11781.92 172.58 52509.18 88888.00 2016-09-30 09:22:58.906 274 11781.95 172.55 52509.17 88888.00 2016-09-30 09:22:59.406 274 11781.95 172.58 52509.18 88888.00 2016-09-30 09:22:59.906 274 11781.99 172.60 52509.19 88888.00 2016-09-30 09:23:00.406 274 11782.01 172.60 52509.17 88888.00 2016-09-30 09:23:00.906 274 11782.00 172.56 52509.18 88888.00 2016-09-30 09:23:01.406 274 11782.03 172.54 52509.21 88888.00 2016-09-30 09:23:01.906 274 11782.11 172.54 52509.19 88888.00 2016-09-30 09:23:02.406 274 11782.08 172.56 52509.17 88888.00 2016-09-30 09:23:02.906 274 11782.11 172.59 52509.15 88888.00 2016-09-30 09:23:03.406 274 11782.00 172.60 52509.26 88888.00 2016-09-30 09:23:03.906 274 11781.90 172.60 52509.40 88888.00 2016-09-30 09:23:04.406 274 11781.85 172.63 52509.43 88888.00 2016-09-30 09:23:04.906 274 11781.82 172.66 52509.50 88888.00 2016-09-30 09:23:05.406 274 11781.65 172.73 52509.66 88888.00 2016-09-30 09:23:05.906 274 11781.65 172.72 52509.62 88888.00 2016-09-30 09:23:06.406 274 11781.82 172.60 52509.45 88888.00 2016-09-30 09:23:06.906 274 11781.84 172.58 52509.50 88888.00 2016-09-30 09:23:07.406 274 11781.82 172.63 52509.54 88888.00 2016-09-30 09:23:07.906 274 11781.94 172.55 52509.40 88888.00 2016-09-30 09:23:08.406 274 11782.14 172.50 52509.22 88888.00 2016-09-30 09:23:08.906 274 11782.14 172.49 52509.25 88888.00 2016-09-30 09:23:09.406 274 11782.01 172.48 52509.39 88888.00 2016-09-30 09:23:09.906 274 11782.07 172.44 52509.34 88888.00 2016-09-30 09:23:10.406 274 11782.09 172.43 52509.24 88888.00 2016-09-30 09:23:10.906 274 11782.14 172.41 52509.15 88888.00 2016-09-30 09:23:11.406 274 11782.18 172.39 52509.09 88888.00 2016-09-30 09:23:11.906 274 11782.12 172.37 52509.13 88888.00 2016-09-30 09:23:12.406 274 11782.08 172.36 52509.17 88888.00 2016-09-30 09:23:12.906 274 11782.12 172.36 52509.10 88888.00 2016-09-30 09:23:13.406 274 11782.10 172.33 52509.10 88888.00 2016-09-30 09:23:13.906 274 11782.11 172.31 52509.12 88888.00 2016-09-30 09:23:14.406 274 11782.10 172.31 52509.18 88888.00 2016-09-30 09:23:14.906 274 11781.37 172.56 52510.11 88888.00 2016-09-30 09:23:15.406 274 11782.21 172.25 52509.19 88888.00 2016-09-30 09:23:15.906 274 11782.52 172.22 52508.93 88888.00 2016-09-30 09:23:16.406 274 11782.61 172.19 52508.96 88888.00 2016-09-30 09:23:16.906 274 11782.64 172.15 52508.95 88888.00 2016-09-30 09:23:17.407 274 11782.67 172.19 52508.92 88888.00 2016-09-30 09:23:17.907 274 11782.57 172.27 52508.98 88888.00 2016-09-30 09:23:18.407 274 11782.46 172.31 52509.05 88888.00 2016-09-30 09:23:18.907 274 11782.39 172.31 52509.14 88888.00 2016-09-30 09:23:19.407 274 11782.49 172.30 52509.09 88888.00 2016-09-30 09:23:19.907 274 11782.62 172.30 52509.05 88888.00 2016-09-30 09:23:20.407 274 11782.60 172.26 52509.05 88888.00 2016-09-30 09:23:20.907 274 11782.47 172.30 52509.14 88888.00 2016-09-30 09:23:21.407 274 11782.36 172.36 52509.25 88888.00 2016-09-30 09:23:21.907 274 11782.30 172.40 52509.31 88888.00 2016-09-30 09:23:22.407 274 11782.34 172.40 52509.30 88888.00 2016-09-30 09:23:22.907 274 11782.46 172.37 52509.22 88888.00 2016-09-30 09:23:23.407 274 11782.54 172.39 52509.19 88888.00 2016-09-30 09:23:23.907 274 11782.55 172.41 52509.17 88888.00 2016-09-30 09:23:24.407 274 11782.52 172.45 52509.15 88888.00 2016-09-30 09:23:24.907 274 11782.55 172.48 52509.12 88888.00 2016-09-30 09:23:25.407 274 11782.57 172.45 52509.10 88888.00 2016-09-30 09:23:25.907 274 11782.60 172.48 52509.13 88888.00 2016-09-30 09:23:26.407 274 11782.61 172.51 52509.13 88888.00 2016-09-30 09:23:26.907 274 11782.62 172.55 52509.13 88888.00 2016-09-30 09:23:27.407 274 11782.61 172.56 52509.16 88888.00 2016-09-30 09:23:27.907 274 11782.62 172.55 52509.22 88888.00 2016-09-30 09:23:28.407 274 11782.62 172.54 52509.23 88888.00 2016-09-30 09:23:28.907 274 11782.60 172.55 52509.25 88888.00 2016-09-30 09:23:29.407 274 11782.54 172.56 52509.30 88888.00 2016-09-30 09:23:29.907 274 11782.56 172.59 52509.24 88888.00 2016-09-30 09:23:30.407 274 11782.63 172.55 52509.18 88888.00 2016-09-30 09:23:30.907 274 11782.65 172.51 52509.13 88888.00 2016-09-30 09:23:31.407 274 11782.69 172.52 52509.15 88888.00 2016-09-30 09:23:31.907 274 11782.72 172.54 52509.13 88888.00 2016-09-30 09:23:32.407 274 11782.71 172.58 52509.12 88888.00 2016-09-30 09:23:32.907 274 11782.78 172.56 52509.10 88888.00 2016-09-30 09:23:33.407 274 11782.83 172.52 52509.08 88888.00 2016-09-30 09:23:33.907 274 11782.84 172.50 52509.08 88888.00 2016-09-30 09:23:34.407 274 11782.83 172.53 52509.10 88888.00 2016-09-30 09:23:34.907 274 11782.84 172.52 52509.10 88888.00 2016-09-30 09:23:35.407 274 11782.88 172.52 52509.12 88888.00 2016-09-30 09:23:35.907 274 11782.96 172.51 52509.08 88888.00 2016-09-30 09:23:36.407 274 11783.01 172.51 52509.06 88888.00 2016-09-30 09:23:36.907 274 11783.04 172.48 52509.05 88888.00 2016-09-30 09:23:37.407 274 11783.06 172.48 52509.05 88888.00 2016-09-30 09:23:37.907 274 11783.08 172.49 52509.06 88888.00 2016-09-30 09:23:38.407 274 11783.02 172.45 52509.09 88888.00 2016-09-30 09:23:38.907 274 11783.02 172.44 52509.08 88888.00 2016-09-30 09:23:39.407 274 11783.05 172.43 52509.09 88888.00 2016-09-30 09:23:39.907 274 11783.04 172.40 52509.08 88888.00 2016-09-30 09:23:40.407 274 11783.01 172.40 52509.07 88888.00 2016-09-30 09:23:40.907 274 11783.00 172.39 52509.17 88888.00 2016-09-30 09:23:41.407 274 11782.91 172.41 52509.28 88888.00 2016-09-30 09:23:41.907 274 11782.90 172.40 52509.27 88888.00 2016-09-30 09:23:42.407 274 11782.89 172.40 52509.26 88888.00 2016-09-30 09:23:42.907 274 11782.88 172.37 52509.19 88888.00 2016-09-30 09:23:43.407 274 11782.90 172.36 52509.14 88888.00 2016-09-30 09:23:43.907 274 11782.98 172.32 52509.13 88888.00 2016-09-30 09:23:44.407 274 11782.95 172.34 52509.12 88888.00 2016-09-30 09:23:44.907 274 11782.92 172.34 52509.13 88888.00 2016-09-30 09:23:45.407 274 11782.95 172.33 52509.13 88888.00 2016-09-30 09:23:45.907 274 11782.97 172.31 52509.09 88888.00 2016-09-30 09:23:46.407 274 11783.09 172.25 52508.98 88888.00 2016-09-30 09:23:46.907 274 11783.12 172.24 52508.96 88888.00 2016-09-30 09:23:47.407 274 11783.12 172.23 52508.91 88888.00 2016-09-30 09:23:47.907 274 11783.12 172.19 52508.91 88888.00 2016-09-30 09:23:48.407 274 11783.15 172.17 52508.91 88888.00 2016-09-30 09:23:48.907 274 11783.14 172.20 52508.92 88888.00 2016-09-30 09:23:49.407 274 11783.08 172.23 52508.91 88888.00 2016-09-30 09:23:49.907 274 11783.06 172.26 52508.90 88888.00 2016-09-30 09:23:50.407 274 11783.06 172.26 52508.89 88888.00 2016-09-30 09:23:50.907 274 11783.17 172.25 52508.78 88888.00 2016-09-30 09:23:51.407 274 11783.25 172.22 52508.79 88888.00 2016-09-30 09:23:51.907 274 11783.26 172.20 52508.80 88888.00 2016-09-30 09:23:52.407 274 11783.25 172.21 52508.78 88888.00 2016-09-30 09:23:52.907 274 11783.27 172.19 52508.80 88888.00 2016-09-30 09:23:53.407 274 11783.30 172.19 52508.77 88888.00 2016-09-30 09:23:53.907 274 11783.37 172.14 52508.77 88888.00 2016-09-30 09:23:54.407 274 11783.36 172.11 52508.73 88888.00 2016-09-30 09:23:54.907 274 11783.30 172.17 52508.79 88888.00 2016-09-30 09:23:55.407 274 11783.26 172.21 52508.78 88888.00 2016-09-30 09:23:55.907 274 11783.28 172.14 52508.80 88888.00 2016-09-30 09:23:56.407 274 11783.33 172.13 52508.78 88888.00 2016-09-30 09:23:56.907 274 11783.33 172.10 52508.77 88888.00 2016-09-30 09:23:57.407 274 11783.32 172.10 52508.78 88888.00 2016-09-30 09:23:57.907 274 11783.30 172.08 52508.81 88888.00 2016-09-30 09:23:58.407 274 11783.23 172.10 52508.89 88888.00 2016-09-30 09:23:58.907 274 11783.24 172.11 52508.91 88888.00 2016-09-30 09:23:59.407 274 11783.28 172.10 52508.87 88888.00 2016-09-30 09:23:59.907 274 11783.23 172.11 52508.86 88888.00 2016-09-30 09:24:00.407 274 11783.22 172.11 52508.80 88888.00 2016-09-30 09:24:00.907 274 11783.22 172.10 52508.82 88888.00 2016-09-30 09:24:01.407 274 11783.27 172.06 52508.84 88888.00 2016-09-30 09:24:01.907 274 11783.39 172.03 52508.79 88888.00 2016-09-30 09:24:02.407 274 11783.52 171.95 52508.69 88888.00 2016-09-30 09:24:02.907 274 11783.62 171.88 52508.62 88888.00 2016-09-30 09:24:03.407 274 11783.62 171.87 52508.60 88888.00 2016-09-30 09:24:03.907 274 11783.61 171.85 52508.60 88888.00 2016-09-30 09:24:04.407 274 11783.58 171.85 52508.57 88888.00 2016-09-30 09:24:04.907 274 11783.58 171.86 52508.54 88888.00 2016-09-30 09:24:05.407 274 11783.58 171.83 52508.51 88888.00 2016-09-30 09:24:05.907 274 11783.59 171.83 52508.49 88888.00 2016-09-30 09:24:06.407 274 11783.57 171.82 52508.47 88888.00 2016-09-30 09:24:06.907 274 11783.58 171.79 52508.49 88888.00 2016-09-30 09:24:07.407 274 11783.60 171.82 52508.55 88888.00 2016-09-30 09:24:07.907 274 11783.61 171.83 52508.55 88888.00 2016-09-30 09:24:08.407 274 11783.63 171.78 52508.49 88888.00 2016-09-30 09:24:08.907 274 11783.63 171.76 52508.49 88888.00 2016-09-30 09:24:09.407 274 11783.58 171.75 52508.53 88888.00 2016-09-30 09:24:09.907 274 11783.50 171.78 52508.56 88888.00 2016-09-30 09:24:10.407 274 11783.44 171.78 52508.60 88888.00 2016-09-30 09:24:10.907 274 11783.52 171.74 52508.54 88888.00 2016-09-30 09:24:11.407 274 11783.57 171.72 52508.51 88888.00 2016-09-30 09:24:11.907 274 11783.56 171.74 52508.51 88888.00 2016-09-30 09:24:12.407 274 11783.57 171.74 52508.52 88888.00 2016-09-30 09:24:12.907 274 11783.53 171.74 52508.53 88888.00 2016-09-30 09:24:13.407 274 11783.50 171.74 52508.56 88888.00 2016-09-30 09:24:13.907 274 11783.42 171.71 52508.61 88888.00 2016-09-30 09:24:14.407 274 11783.42 171.68 52508.62 88888.00 2016-09-30 09:24:14.907 274 11783.39 171.66 52508.65 88888.00 2016-09-30 09:24:15.407 274 11783.40 171.66 52508.70 88888.00 2016-09-30 09:24:15.907 274 11783.40 171.67 52508.72 88888.00 2016-09-30 09:24:16.407 274 11783.40 171.66 52508.66 88888.00 2016-09-30 09:24:16.907 274 11783.44 171.65 52508.60 88888.00 2016-09-30 09:24:17.407 274 11783.51 171.65 52508.54 88888.00 2016-09-30 09:24:17.907 274 11783.54 171.66 52508.55 88888.00 2016-09-30 09:24:18.407 274 11783.53 171.71 52508.56 88888.00 2016-09-30 09:24:18.907 274 11783.58 171.66 52508.54 88888.00 2016-09-30 09:24:19.407 274 11783.58 171.67 52508.52 88888.00 2016-09-30 09:24:19.907 274 11783.56 171.65 52508.49 88888.00 2016-09-30 09:24:20.407 274 11783.58 171.64 52508.51 88888.00 2016-09-30 09:24:20.907 274 11783.59 171.64 52508.54 88888.00 2016-09-30 09:24:21.407 274 11783.63 171.65 52508.55 88888.00 2016-09-30 09:24:21.907 274 11783.69 171.67 52508.54 88888.00 2016-09-30 09:24:22.407 274 11783.72 171.66 52508.55 88888.00 2016-09-30 09:24:22.907 274 11783.72 171.66 52508.57 88888.00 2016-09-30 09:24:23.407 274 11783.63 171.63 52508.55 88888.00 2016-09-30 09:24:23.907 274 11783.66 171.63 52508.52 88888.00 2016-09-30 09:24:24.407 274 11783.69 171.63 52508.53 88888.00 2016-09-30 09:24:24.907 274 11783.72 171.64 52508.52 88888.00 2016-09-30 09:24:25.407 274 11783.78 171.59 52508.53 88888.00 2016-09-30 09:24:25.907 274 11783.79 171.63 52508.56 88888.00 2016-09-30 09:24:26.407 274 11783.80 171.59 52508.55 88888.00 2016-09-30 09:24:26.907 274 11783.84 171.57 52508.52 88888.00 2016-09-30 09:24:27.407 274 11783.86 171.59 52508.53 88888.00 2016-09-30 09:24:27.907 274 11783.84 171.58 52508.55 88888.00 2016-09-30 09:24:28.407 274 11783.84 171.58 52508.53 88888.00 2016-09-30 09:24:28.907 274 11783.91 171.56 52508.46 88888.00 2016-09-30 09:24:29.407 274 11783.92 171.59 52508.42 88888.00 2016-09-30 09:24:29.907 274 11783.88 171.58 52508.43 88888.00 2016-09-30 09:24:30.407 274 11783.91 171.56 52508.42 88888.00 2016-09-30 09:24:30.907 274 11783.93 171.53 52508.44 88888.00 2016-09-30 09:24:31.407 274 11783.94 171.49 52508.40 88888.00 2016-09-30 09:24:31.907 274 11783.93 171.49 52508.43 88888.00 2016-09-30 09:24:32.407 274 11783.96 171.48 52508.46 88888.00 2016-09-30 09:24:32.907 274 11783.93 171.48 52508.46 88888.00 2016-09-30 09:24:33.407 274 11783.92 171.48 52508.51 88888.00 2016-09-30 09:24:33.907 274 11783.93 171.43 52508.51 88888.00 2016-09-30 09:24:34.407 274 11783.92 171.49 52508.47 88888.00 2016-09-30 09:24:34.907 274 11783.88 171.50 52508.44 88888.00 2016-09-30 09:24:35.407 274 11783.89 171.50 52508.44 88888.00 2016-09-30 09:24:35.907 274 11783.92 171.50 52508.45 88888.00 2016-09-30 09:24:36.407 274 11783.96 171.47 52508.44 88888.00 2016-09-30 09:24:36.907 274 11783.97 171.47 52508.46 88888.00 2016-09-30 09:24:37.407 274 11784.00 171.54 52508.49 88888.00 2016-09-30 09:24:37.907 274 11783.94 171.58 52508.51 88888.00 2016-09-30 09:24:38.407 274 11783.94 171.59 52508.53 88888.00 2016-09-30 09:24:38.907 274 11783.93 171.58 52508.57 88888.00 2016-09-30 09:24:39.407 274 11783.91 171.62 52508.55 88888.00 2016-09-30 09:24:39.907 274 11783.86 171.64 52508.57 88888.00 2016-09-30 09:24:40.407 274 11783.86 171.69 52508.53 88888.00 2016-09-30 09:24:40.907 274 11783.93 171.67 52508.45 88888.00 2016-09-30 09:24:41.407 274 11783.94 171.67 52508.45 88888.00 2016-09-30 09:24:41.907 274 11783.87 171.65 52508.49 88888.00 2016-09-30 09:24:42.407 274 11783.85 171.64 52508.56 88888.00 2016-09-30 09:24:42.907 274 11783.84 171.65 52508.51 88888.00 2016-09-30 09:24:43.407 274 11783.81 171.65 52508.49 88888.00 2016-09-30 09:24:43.907 274 11783.71 171.67 52508.53 88888.00 2016-09-30 09:24:44.407 274 11783.67 171.67 52508.55 88888.00 2016-09-30 09:24:44.907 274 11783.70 171.68 52508.60 88888.00 2016-09-30 09:24:45.407 274 11783.71 171.73 52508.55 88888.00 2016-09-30 09:24:45.907 274 11783.70 171.72 52508.54 88888.00 2016-09-30 09:24:46.407 274 11783.69 171.69 52508.56 88888.00 2016-09-30 09:24:46.907 274 11783.66 171.72 52508.57 88888.00 2016-09-30 09:24:47.407 274 11783.69 171.71 52508.57 88888.00 2016-09-30 09:24:47.907 274 11783.67 171.74 52508.55 88888.00 2016-09-30 09:24:48.407 274 11783.66 171.68 52508.49 88888.00 2016-09-30 09:24:48.907 274 11783.65 171.67 52508.48 88888.00 2016-09-30 09:24:49.407 274 11783.65 171.68 52508.55 88888.00 2016-09-30 09:24:49.907 274 11783.61 171.66 52508.51 88888.00 2016-09-30 09:24:50.407 274 11783.61 171.67 52508.47 88888.00 2016-09-30 09:24:50.907 274 11783.63 171.69 52508.48 88888.00 2016-09-30 09:24:51.407 274 11783.67 171.68 52508.45 88888.00 2016-09-30 09:24:51.907 274 11783.69 171.66 52508.43 88888.00 2016-09-30 09:24:52.407 274 11783.74 171.67 52508.46 88888.00 2016-09-30 09:24:52.907 274 11783.77 171.67 52508.45 88888.00 2016-09-30 09:24:53.407 274 11783.76 171.71 52508.47 88888.00 2016-09-30 09:24:53.907 274 11783.76 171.71 52508.48 88888.00 2016-09-30 09:24:54.407 274 11783.77 171.72 52508.48 88888.00 2016-09-30 09:24:54.907 274 11783.75 171.71 52508.48 88888.00 2016-09-30 09:24:55.407 274 11783.75 171.68 52508.51 88888.00 2016-09-30 09:24:55.907 274 11783.78 171.73 52508.53 88888.00 2016-09-30 09:24:56.407 274 11783.79 171.73 52508.55 88888.00 2016-09-30 09:24:56.907 274 11783.84 171.73 52508.55 88888.00 2016-09-30 09:24:57.407 274 11783.91 171.68 52508.49 88888.00 2016-09-30 09:24:57.907 274 11783.92 171.65 52508.47 88888.00 2016-09-30 09:24:58.407 274 11783.91 171.65 52508.52 88888.00 2016-09-30 09:24:58.907 274 11783.88 171.65 52508.52 88888.00 2016-09-30 09:24:59.407 274 11783.87 171.66 52508.53 88888.00 2016-09-30 09:24:59.907 274 11783.94 171.64 52508.47 88888.00 2016-09-30 09:25:00.407 274 11784.01 171.63 52508.43 88888.00 2016-09-30 09:25:00.907 274 11784.01 171.64 52508.46 88888.00 2016-09-30 09:25:01.407 274 11784.03 171.61 52508.45 88888.00 2016-09-30 09:25:01.907 274 11784.05 171.56 52508.44 88888.00 2016-09-30 09:25:02.407 274 11784.11 171.56 52508.42 88888.00 2016-09-30 09:25:02.907 274 11784.16 171.56 52508.40 88888.00 2016-09-30 09:25:03.407 274 11784.20 171.56 52508.37 88888.00 2016-09-30 09:25:03.907 274 11784.19 171.56 52508.34 88888.00 2016-09-30 09:25:04.407 274 11784.15 171.57 52508.35 88888.00 2016-09-30 09:25:04.907 274 11784.12 171.55 52508.38 88888.00 2016-09-30 09:25:05.407 274 11784.10 171.54 52508.40 88888.00 2016-09-30 09:25:05.907 274 11784.11 171.53 52508.40 88888.00 2016-09-30 09:25:06.407 274 11784.07 171.54 52508.44 88888.00 2016-09-30 09:25:06.907 274 11784.06 171.57 52508.45 88888.00 2016-09-30 09:25:07.407 274 11784.03 171.56 52508.44 88888.00 2016-09-30 09:25:07.907 274 11784.06 171.53 52508.40 88888.00 2016-09-30 09:25:08.407 274 11784.03 171.49 52508.45 88888.00 2016-09-30 09:25:08.907 274 11784.00 171.50 52508.48 88888.00 2016-09-30 09:25:09.407 274 11783.98 171.49 52508.48 88888.00 2016-09-30 09:25:09.907 274 11783.95 171.46 52508.48 88888.00 2016-09-30 09:25:10.407 274 11783.97 171.47 52508.46 88888.00 2016-09-30 09:25:10.907 274 11783.94 171.48 52508.44 88888.00 2016-09-30 09:25:11.407 274 11783.93 171.48 52508.44 88888.00 2016-09-30 09:25:11.907 274 11783.92 171.49 52508.45 88888.00 2016-09-30 09:25:12.407 274 11783.91 171.48 52508.40 88888.00 2016-09-30 09:25:12.907 274 11783.91 171.47 52508.37 88888.00 2016-09-30 09:25:13.407 274 11783.92 171.49 52508.37 88888.00 2016-09-30 09:25:13.907 274 11783.93 171.49 52508.37 88888.00 2016-09-30 09:25:14.407 274 11783.91 171.52 52508.39 88888.00 2016-09-30 09:25:14.907 274 11783.93 171.54 52508.39 88888.00 2016-09-30 09:25:15.407 274 11783.92 171.54 52508.39 88888.00 2016-09-30 09:25:15.907 274 11783.89 171.57 52508.39 88888.00 2016-09-30 09:25:16.407 274 11783.87 171.56 52508.38 88888.00 2016-09-30 09:25:16.907 274 11783.88 171.61 52508.39 88888.00 2016-09-30 09:25:17.407 274 11783.91 171.59 52508.40 88888.00 2016-09-30 09:25:17.907 274 11783.87 171.61 52508.39 88888.00 2016-09-30 09:25:18.407 274 11783.84 171.59 52508.37 88888.00 2016-09-30 09:25:18.907 274 11783.84 171.56 52508.37 88888.00 2016-09-30 09:25:19.407 274 11783.83 171.58 52508.38 88888.00 2016-09-30 09:25:19.907 274 11783.84 171.62 52508.36 88888.00 2016-09-30 09:25:20.407 274 11783.81 171.64 52508.38 88888.00 2016-09-30 09:25:20.907 274 11783.77 171.66 52508.38 88888.00 2016-09-30 09:25:21.407 274 11783.77 171.69 52508.37 88888.00 2016-09-30 09:25:21.907 274 11783.75 171.67 52508.36 88888.00 2016-09-30 09:25:22.407 274 11783.77 171.63 52508.36 88888.00 2016-09-30 09:25:22.907 274 11783.79 171.62 52508.37 88888.00 2016-09-30 09:25:23.407 274 11783.75 171.62 52508.39 88888.00 2016-09-30 09:25:23.907 274 11783.70 171.65 52508.42 88888.00 2016-09-30 09:25:24.407 274 11783.68 171.63 52508.42 88888.00 2016-09-30 09:25:24.907 274 11783.69 171.57 52508.35 88888.00 2016-09-30 09:25:25.407 274 11783.69 171.59 52508.29 88888.00 2016-09-30 09:25:25.907 274 11783.69 171.61 52508.27 88888.00 2016-09-30 09:25:26.407 274 11783.66 171.57 52508.27 88888.00 2016-09-30 09:25:26.907 274 11783.65 171.56 52508.27 88888.00 2016-09-30 09:25:27.407 274 11783.62 171.53 52508.28 88888.00 2016-09-30 09:25:27.907 274 11783.68 171.50 52508.28 88888.00 2016-09-30 09:25:28.407 274 11783.67 171.48 52508.29 88888.00 2016-09-30 09:25:28.907 274 11783.66 171.47 52508.30 88888.00 2016-09-30 09:25:29.407 274 11783.70 171.45 52508.26 88888.00 2016-09-30 09:25:29.907 274 11783.68 171.46 52508.26 88888.00 2016-09-30 09:25:30.407 274 11783.67 171.47 52508.24 88888.00 2016-09-30 09:25:30.907 274 11783.67 171.43 52508.27 88888.00 2016-09-30 09:25:31.407 274 11783.65 171.40 52508.26 88888.00 2016-09-30 09:25:31.907 274 11783.67 171.38 52508.22 88888.00 2016-09-30 09:25:32.407 274 11783.66 171.35 52508.25 88888.00 2016-09-30 09:25:32.907 274 11783.63 171.34 52508.24 88888.00 2016-09-30 09:25:33.407 274 11783.59 171.35 52508.22 88888.00 2016-09-30 09:25:33.907 274 11783.45 171.39 52508.28 88888.00 2016-09-30 09:25:34.407 274 11783.32 171.40 52508.37 88888.00 2016-09-30 09:25:34.907 274 11783.32 171.40 52508.34 88888.00 2016-09-30 09:25:35.407 274 11783.31 171.38 52508.31 88888.00 2016-09-30 09:25:35.907 274 11783.27 171.34 52508.30 88888.00 2016-09-30 09:25:36.407 274 11783.25 171.28 52508.26 88888.00 2016-09-30 09:25:36.907 274 11783.30 171.22 52508.20 88888.00 2016-09-30 09:25:37.407 274 11783.32 171.20 52508.20 88888.00 2016-09-30 09:25:37.907 274 11783.37 171.20 52508.18 88888.00 2016-09-30 09:25:38.407 274 11783.40 171.20 52508.18 88888.00 2016-09-30 09:25:38.907 274 11783.41 171.15 52508.17 88888.00 2016-09-30 09:25:39.407 274 11783.39 171.06 52508.21 88888.00 2016-09-30 09:25:39.907 274 11783.37 170.98 52508.20 88888.00 2016-09-30 09:25:40.407 274 11783.34 171.00 52508.19 88888.00 2016-09-30 09:25:40.907 274 11783.35 171.01 52508.22 88888.00 2016-09-30 09:25:41.407 274 11783.34 170.97 52508.24 88888.00 2016-09-30 09:25:41.907 274 11783.28 170.94 52508.31 88888.00 2016-09-30 09:25:42.407 274 11783.25 170.90 52508.36 88888.00 2016-09-30 09:25:42.907 274 11783.19 170.91 52508.42 88888.00 2016-09-30 09:25:43.407 274 11783.04 170.95 52508.51 88888.00 2016-09-30 09:25:43.907 274 11782.67 171.03 52508.82 88888.00 2016-09-30 09:25:44.407 274 11782.72 171.01 52508.82 88888.00 2016-09-30 09:25:44.907 274 11782.97 170.97 52508.65 88888.00 2016-09-30 09:25:45.407 274 11783.04 170.98 52508.56 88888.00 2016-09-30 09:25:45.907 274 11782.99 170.99 52508.55 88888.00 2016-09-30 09:25:46.407 274 11782.86 171.06 52508.63 88888.00 2016-09-30 09:25:46.907 274 11782.78 171.09 52508.65 88888.00 2016-09-30 09:25:47.407 274 11782.78 171.08 52508.63 88888.00 2016-09-30 09:25:47.907 274 11782.90 171.07 52508.55 88888.00 2016-09-30 09:25:48.407 274 11782.93 171.08 52508.53 88888.00 2016-09-30 09:25:48.907 274 11782.93 171.10 52508.52 88888.00 2016-09-30 09:25:49.407 274 11782.89 171.11 52508.46 88888.00 2016-09-30 09:25:49.907 274 11782.80 171.11 52508.46 88888.00 2016-09-30 09:25:50.407 274 11782.77 171.11 52508.48 88888.00 2016-09-30 09:25:50.907 274 11782.65 171.20 52508.58 88888.00 2016-09-30 09:25:51.407 274 11782.45 171.24 52508.69 88888.00 2016-09-30 09:25:51.907 274 11782.52 171.20 52508.60 88888.00 2016-09-30 09:25:52.407 274 11782.63 171.20 52508.54 88888.00 2016-09-30 09:25:52.907 274 11782.67 171.20 52508.46 88888.00 2016-09-30 09:25:53.407 274 11782.69 171.18 52508.47 88888.00 2016-09-30 09:25:53.907 274 11782.65 171.20 52508.48 88888.00 2016-09-30 09:25:54.407 274 11782.60 171.23 52508.53 88888.00 2016-09-30 09:25:54.907 274 11782.54 171.22 52508.48 88888.00 2016-09-30 09:25:55.407 274 11782.48 171.19 52508.49 88888.00 2016-09-30 09:25:55.907 274 11782.48 171.16 52508.52 88888.00 2016-09-30 09:25:56.407 274 11782.46 171.13 52508.57 88888.00 2016-09-30 09:25:56.907 274 11782.37 171.14 52508.64 88888.00 2016-09-30 09:25:57.407 274 11782.31 171.15 52508.69 88888.00 2016-09-30 09:25:57.907 274 11782.35 171.10 52508.66 88888.00 2016-09-30 09:25:58.407 274 11782.38 171.05 52508.64 88888.00 2016-09-30 09:25:58.907 274 11782.39 170.96 52508.63 88888.00 2016-09-30 09:25:59.407 274 11782.38 170.90 52508.58 88888.00 2016-09-30 09:25:59.907 274 11782.38 170.90 52508.56 88888.00 2016-09-30 09:26:00.407 274 11782.40 170.87 52508.57 88888.00 2016-09-30 09:26:00.907 274 11782.34 170.82 52508.56 88888.00 2016-09-30 09:26:01.407 274 11782.34 170.75 52508.54 88888.00 2016-09-30 09:26:01.907 274 11782.40 170.74 52508.48 88888.00 2016-09-30 09:26:02.408 274 11782.52 170.70 52508.39 88888.00 2016-09-30 09:26:02.908 274 11782.61 170.66 52508.37 88888.00 2016-09-30 09:26:03.408 274 11782.54 170.66 52508.43 88888.00 2016-09-30 09:26:03.908 274 11782.53 170.60 52508.43 88888.00 2016-09-30 09:26:04.408 274 11782.52 170.56 52508.45 88888.00 2016-09-30 09:26:04.908 274 11782.52 170.53 52508.45 88888.00 2016-09-30 09:26:05.408 274 11782.60 170.47 52508.37 88888.00 2016-09-30 09:26:05.908 274 11782.66 170.42 52508.31 88888.00 2016-09-30 09:26:06.408 274 11782.63 170.40 52508.31 88888.00 2016-09-30 09:26:06.908 274 11782.65 170.39 52508.31 88888.00 2016-09-30 09:26:07.408 274 11782.62 170.37 52508.31 88888.00 2016-09-30 09:26:07.908 274 11782.61 170.31 52508.29 88888.00 2016-09-30 09:26:08.408 274 11782.62 170.29 52508.26 88888.00 2016-09-30 09:26:08.908 274 11782.62 170.26 52508.19 88888.00 2016-09-30 09:26:09.408 274 11782.61 170.19 52508.14 88888.00 2016-09-30 09:26:09.908 274 11782.52 170.18 52508.13 88888.00 2016-09-30 09:26:10.408 274 11782.37 170.12 52508.14 88888.00 2016-09-30 09:26:10.908 274 11782.22 170.11 52508.24 88888.00 2016-09-30 09:26:11.408 274 11782.12 170.09 52508.26 88888.00 2016-09-30 09:26:11.908 274 11782.23 170.10 52508.16 88888.00 2016-09-30 09:26:12.408 274 11782.16 170.09 52508.16 88888.00 2016-09-30 09:26:12.908 274 11782.05 170.06 52508.12 88888.00 2016-09-30 09:26:13.408 274 11781.96 170.09 52508.13 88888.00 2016-09-30 09:26:13.908 274 11781.86 170.08 52508.18 88888.00 2016-09-30 09:26:14.408 274 11781.78 170.03 52508.21 88888.00 2016-09-30 09:26:14.908 274 11781.77 170.01 52508.22 88888.00 2016-09-30 09:26:15.408 274 11781.75 169.92 52508.21 88888.00 2016-09-30 09:26:15.908 274 11781.73 169.85 52508.22 88888.00 2016-09-30 09:26:16.408 274 11781.69 169.85 52508.18 88888.00 2016-09-30 09:26:16.908 274 11781.61 169.83 52508.14 88888.00 2016-09-30 09:26:17.408 274 11781.57 169.85 52508.07 88888.00 2016-09-30 09:26:17.908 274 11781.51 169.85 52508.08 88888.00 2016-09-30 09:26:18.408 274 11781.48 169.89 52508.10 88888.00 2016-09-30 09:26:18.908 274 11781.47 169.88 52508.10 88888.00 2016-09-30 09:26:19.408 274 11781.52 169.84 52508.01 88888.00 2016-09-30 09:26:19.908 274 11781.57 169.85 52507.95 88888.00 2016-09-30 09:26:20.408 274 11781.57 169.85 52507.91 88888.00 2016-09-30 09:26:20.908 274 11781.60 169.82 52507.84 88888.00 2016-09-30 09:26:21.408 274 11781.65 169.79 52507.84 88888.00 2016-09-30 09:26:21.908 274 11781.65 169.78 52507.81 88888.00 2016-09-30 09:26:22.408 274 11781.61 169.77 52507.75 88888.00 2016-09-30 09:26:22.908 274 11781.61 169.75 52507.73 88888.00 2016-09-30 09:26:23.408 274 11781.63 169.72 52507.69 88888.00 2016-09-30 09:26:23.908 274 11781.60 169.71 52507.66 88888.00 2016-09-30 09:26:24.408 274 11781.59 169.69 52507.63 88888.00 2016-09-30 09:26:24.908 274 11781.57 169.65 52507.64 88888.00 2016-09-30 09:26:25.408 274 11781.56 169.65 52507.61 88888.00 2016-09-30 09:26:25.908 274 11781.58 169.61 52507.59 88888.00 2016-09-30 09:26:26.408 274 11781.67 169.55 52507.52 88888.00 2016-09-30 09:26:26.908 274 11781.81 169.51 52507.43 88888.00 2016-09-30 09:26:27.408 274 11781.82 169.51 52507.41 88888.00 2016-09-30 09:26:27.908 274 11781.79 169.42 52507.42 88888.00 2016-09-30 09:26:28.408 274 11781.76 169.33 52507.42 88888.00 2016-09-30 09:26:28.908 274 11781.73 169.30 52507.41 88888.00 2016-09-30 09:26:29.408 274 11781.76 169.21 52507.38 88888.00 2016-09-30 09:26:29.908 274 11781.85 169.13 52507.31 88888.00 2016-09-30 09:26:30.408 274 11781.86 169.05 52507.28 88888.00 2016-09-30 09:26:30.908 274 11781.86 169.01 52507.29 88888.00 2016-09-30 09:26:31.408 274 11781.85 168.94 52507.32 88888.00 2016-09-30 09:26:31.908 274 11781.88 168.90 52507.27 88888.00 2016-09-30 09:26:32.408 274 11782.00 168.82 52507.20 88888.00 2016-09-30 09:26:32.908 274 11781.99 168.74 52507.17 88888.00 2016-09-30 09:26:33.408 274 11782.03 168.66 52507.16 88888.00 2016-09-30 09:26:33.908 274 11782.01 168.58 52507.19 88888.00 2016-09-30 09:26:34.408 274 11782.02 168.55 52507.16 88888.00 2016-09-30 09:26:34.908 274 11782.02 168.53 52507.11 88888.00 2016-09-30 09:26:35.408 274 11781.98 168.45 52507.08 88888.00 2016-09-30 09:26:35.908 274 11781.91 168.42 52507.08 88888.00 2016-09-30 09:26:36.408 274 11781.79 168.35 52507.12 88888.00 2016-09-30 09:26:36.908 274 11781.73 168.32 52507.13 88888.00 2016-09-30 09:26:37.408 274 11781.68 168.28 52507.08 88888.00 2016-09-30 09:26:37.908 274 11781.65 168.26 52507.08 88888.00 2016-09-30 09:26:38.408 274 11781.65 168.28 52507.05 88888.00 2016-09-30 09:26:38.908 274 11781.57 168.27 52507.04 88888.00 2016-09-30 09:26:39.408 274 11781.50 168.20 52507.01 88888.00 2016-09-30 09:26:39.908 274 11781.40 168.19 52507.01 88888.00 2016-09-30 09:26:40.408 274 11781.29 168.23 52506.98 88888.00 2016-09-30 09:26:40.908 274 11781.17 168.23 52506.98 88888.00 2016-09-30 09:26:41.408 274 11781.09 168.23 52506.99 88888.00 2016-09-30 09:26:41.908 274 11781.04 168.19 52506.93 88888.00 2016-09-30 09:26:42.408 274 11780.90 168.23 52506.95 88888.00 2016-09-30 09:26:42.908 274 11780.77 168.23 52506.96 88888.00 2016-09-30 09:26:43.408 274 11780.68 168.25 52506.94 88888.00 2016-09-30 09:26:43.908 274 11780.59 168.20 52506.92 88888.00 2016-09-30 09:26:44.408 274 11780.51 168.24 52506.93 88888.00 2016-09-30 09:26:44.908 274 11780.45 168.25 52506.90 88888.00 2016-09-30 09:26:45.408 274 11780.44 168.26 52506.90 88888.00 2016-09-30 09:26:45.908 274 11780.34 168.27 52506.89 88888.00 2016-09-30 09:26:46.408 274 11780.23 168.19 52506.88 88888.00 2016-09-30 09:26:46.908 274 11780.11 168.16 52506.85 88888.00 2016-09-30 09:26:47.408 274 11780.06 168.10 52506.80 88888.00 2016-09-30 09:26:47.908 274 11780.02 168.03 52506.76 88888.00 2016-09-30 09:26:48.408 274 11779.99 167.98 52506.72 88888.00 2016-09-30 09:26:48.908 274 11779.95 167.96 52506.78 88888.00 2016-09-30 09:26:49.408 274 11779.82 167.94 52506.88 88888.00 2016-09-30 09:26:49.908 274 11779.75 167.90 52506.86 88888.00 2016-09-30 09:26:50.408 274 11779.77 167.83 52506.83 88888.00 2016-09-30 09:26:50.908 274 11779.83 167.74 52506.78 88888.00 2016-09-30 09:26:51.408 274 11779.85 167.67 52506.63 88888.00 2016-09-30 09:26:51.908 274 11779.92 167.62 52506.55 88888.00 2016-09-30 09:26:52.408 274 11779.84 167.55 52506.60 88888.00 2016-09-30 09:26:52.908 274 11779.82 167.48 52506.63 88888.00 2016-09-30 09:26:53.408 274 11779.93 167.43 52506.57 88888.00 2016-09-30 09:26:53.908 274 11780.01 167.37 52506.53 88888.00 2016-09-30 09:26:54.408 274 11780.10 167.30 52506.49 88888.00 2016-09-30 09:26:54.908 274 11780.11 167.28 52506.52 88888.00 2016-09-30 09:26:55.408 274 11780.08 167.25 52506.57 88888.00 2016-09-30 09:26:55.908 274 11780.02 167.26 52506.59 88888.00 2016-09-30 09:26:56.408 274 11780.03 167.25 52506.59 88888.00 2016-09-30 09:26:56.908 274 11780.12 167.19 52506.52 88888.00 2016-09-30 09:26:57.408 274 11780.20 167.13 52506.50 88888.00 2016-09-30 09:26:57.908 274 11780.23 167.09 52506.46 88888.00 2016-09-30 09:26:58.408 274 11780.26 167.08 52506.39 88888.00 2016-09-30 09:26:58.908 274 11780.26 167.11 52506.42 88888.00 2016-09-30 09:26:59.408 274 11780.24 167.12 52506.43 88888.00 2016-09-30 09:26:59.908 274 11780.18 167.18 52506.43 88888.00 2016-09-30 09:27:00.408 274 11779.99 167.28 52506.53 88888.00 2016-09-30 09:27:00.908 274 11779.91 167.32 52506.57 88888.00 2016-09-30 09:27:01.408 274 11779.90 167.32 52506.51 88888.00 2016-09-30 09:27:01.908 274 11779.84 167.31 52506.51 88888.00 2016-09-30 09:27:02.408 274 11779.75 167.36 52506.51 88888.00 2016-09-30 09:27:02.908 274 11779.72 167.37 52506.46 88888.00 2016-09-30 09:27:03.408 274 11779.71 167.37 52506.42 88888.00 2016-09-30 09:27:03.908 274 11779.63 167.35 52506.39 88888.00 2016-09-30 09:27:04.408 274 11779.59 167.36 52506.35 88888.00 2016-09-30 09:27:04.908 274 11779.53 167.41 52506.33 88888.00 2016-09-30 09:27:05.408 274 11779.51 167.40 52506.27 88888.00 2016-09-30 09:27:05.908 274 11779.51 167.43 52506.19 88888.00 2016-09-30 09:27:06.408 274 11779.46 167.48 52506.15 88888.00 2016-09-30 09:27:06.908 274 11779.32 167.49 52506.16 88888.00 2016-09-30 09:27:07.408 274 11779.22 167.56 52506.25 88888.00 2016-09-30 09:27:07.908 274 11779.11 167.64 52506.36 88888.00 2016-09-30 09:27:08.408 274 11779.03 167.69 52506.37 88888.00 2016-09-30 09:27:08.908 274 11779.03 167.74 52506.33 88888.00 2016-09-30 09:27:09.408 274 11778.96 167.76 52506.33 88888.00 2016-09-30 09:27:09.908 274 11778.95 167.75 52506.28 88888.00 2016-09-30 09:27:10.408 274 11778.89 167.78 52506.28 88888.00 2016-09-30 09:27:10.908 274 11778.89 167.85 52506.26 88888.00 2016-09-30 09:27:11.408 274 11778.91 167.86 52506.25 88888.00 2016-09-30 09:27:11.908 274 11778.85 167.87 52506.29 88888.00 2016-09-30 09:27:12.408 274 11778.84 167.87 52506.29 88888.00 2016-09-30 09:27:12.908 274 11778.83 167.90 52506.27 88888.00 2016-09-30 09:27:13.408 274 11778.79 167.96 52506.28 88888.00 2016-09-30 09:27:13.908 274 11778.77 167.97 52506.32 88888.00 2016-09-30 09:27:14.408 274 11778.71 167.99 52506.33 88888.00 2016-09-30 09:27:14.908 274 11778.59 168.03 52506.39 88888.00 2016-09-30 09:27:15.408 274 11778.53 168.07 52506.39 88888.00 2016-09-30 09:27:15.908 274 11778.63 168.12 52506.27 88888.00 2016-09-30 09:27:16.408 274 11778.65 168.15 52506.24 88888.00 2016-09-30 09:27:16.908 274 11778.60 168.16 52506.28 88888.00 2016-09-30 09:27:17.408 274 11778.63 168.19 52506.25 88888.00 2016-09-30 09:27:17.908 274 11778.63 168.20 52506.22 88888.00 2016-09-30 09:27:18.408 274 11778.57 168.23 52506.24 88888.00 2016-09-30 09:27:18.908 274 11778.57 168.24 52506.23 88888.00 2016-09-30 09:27:19.408 274 11778.60 168.27 52506.18 88888.00 2016-09-30 09:27:19.908 274 11778.62 168.27 52506.16 88888.00 2016-09-30 09:27:20.408 274 11778.58 168.30 52506.19 88888.00 2016-09-30 09:27:20.908 274 11778.51 168.39 52506.23 88888.00 2016-09-30 09:27:21.408 274 11778.44 168.42 52506.28 88888.00 2016-09-30 09:27:21.908 274 11778.35 168.45 52506.31 88888.00 2016-09-30 09:27:22.408 274 11778.24 168.52 52506.32 88888.00 2016-09-30 09:27:22.908 274 11778.24 168.54 52506.33 88888.00 2016-09-30 09:27:23.408 274 11778.23 168.54 52506.31 88888.00 2016-09-30 09:27:23.908 274 11778.19 168.54 52506.33 88888.00 2016-09-30 09:27:24.408 274 11778.12 168.59 52506.33 88888.00 2016-09-30 09:27:24.908 274 11778.02 168.57 52506.34 88888.00 2016-09-30 09:27:25.408 274 11777.92 168.56 52506.34 88888.00 2016-09-30 09:27:25.908 274 11777.88 168.55 52506.29 88888.00 2016-09-30 09:27:26.408 274 11777.82 168.55 52506.31 88888.00 2016-09-30 09:27:26.908 274 11777.80 168.54 52506.31 88888.00 2016-09-30 09:27:27.408 274 11777.77 168.52 52506.32 88888.00 2016-09-30 09:27:27.908 274 11777.66 168.56 52506.36 88888.00 2016-09-30 09:27:28.408 274 11777.63 168.53 52506.36 88888.00 2016-09-30 09:27:28.908 274 11777.62 168.51 52506.37 88888.00 2016-09-30 09:27:29.408 274 11777.51 168.55 52506.39 88888.00 2016-09-30 09:27:29.908 274 11777.54 168.53 52506.33 88888.00 2016-09-30 09:27:30.408 274 11777.69 168.51 52506.24 88888.00 2016-09-30 09:27:30.908 274 11777.73 168.53 52506.20 88888.00 2016-09-30 09:27:31.408 274 11777.75 168.52 52506.18 88888.00 2016-09-30 09:27:31.908 274 11777.74 168.47 52506.24 88888.00 2016-09-30 09:27:32.408 274 11777.71 168.49 52506.28 88888.00 2016-09-30 09:27:32.908 274 11777.66 168.56 52506.33 88888.00 2016-09-30 09:27:33.408 274 11777.54 168.63 52506.37 88888.00 2016-09-30 09:27:33.908 274 11777.48 168.65 52506.41 88888.00 2016-09-30 09:27:34.408 274 11777.46 168.66 52506.37 88888.00 2016-09-30 09:27:34.908 274 11777.48 168.63 52506.31 88888.00 2016-09-30 09:27:35.408 274 11777.63 168.63 52506.25 88888.00 2016-09-30 09:27:35.908 274 11777.73 168.62 52506.16 88888.00 2016-09-30 09:27:36.408 274 11777.78 168.62 52506.13 88888.00 2016-09-30 09:27:36.908 274 11777.73 168.72 52506.18 88888.00 2016-09-30 09:27:37.408 274 11777.79 168.73 52506.16 88888.00 2016-09-30 09:27:37.908 274 11777.82 168.68 52506.11 88888.00 2016-09-30 09:27:38.408 274 11777.79 168.74 52506.16 88888.00 2016-09-30 09:27:38.908 274 11777.78 168.80 52506.13 88888.00 2016-09-30 09:27:39.408 274 11777.77 168.81 52506.07 88888.00 2016-09-30 09:27:39.908 274 11777.80 168.84 52506.06 88888.00 2016-09-30 09:27:40.408 274 11777.81 168.87 52506.05 88888.00 2016-09-30 09:27:40.908 274 11777.81 168.90 52506.06 88888.00 2016-09-30 09:27:41.408 274 11777.83 168.88 52506.06 88888.00 2016-09-30 09:27:41.908 274 11777.79 168.90 52506.13 88888.00 2016-09-30 09:27:42.408 274 11777.71 168.93 52506.17 88888.00 2016-09-30 09:27:42.908 274 11777.79 168.91 52506.10 88888.00 2016-09-30 09:27:43.408 274 11777.82 168.90 52506.08 88888.00 2016-09-30 09:27:43.908 274 11777.83 168.91 52506.10 88888.00 2016-09-30 09:27:44.408 274 11777.87 168.90 52506.07 88888.00 2016-09-30 09:27:44.908 274 11777.93 168.88 52506.01 88888.00 2016-09-30 09:27:45.408 274 11778.05 168.91 52505.98 88888.00 2016-09-30 09:27:45.908 274 11778.07 168.90 52505.99 88888.00 2016-09-30 09:27:46.408 274 11778.14 168.88 52505.93 88888.00 2016-09-30 09:27:46.908 274 11778.19 168.88 52505.89 88888.00 2016-09-30 09:27:47.408 274 11778.27 168.88 52505.91 88888.00 2016-09-30 09:27:47.908 274 11778.33 168.91 52505.96 88888.00 2016-09-30 09:27:48.408 274 11778.35 168.95 52505.93 88888.00 2016-09-30 09:27:48.908 274 11778.41 168.94 52505.93 88888.00 2016-09-30 09:27:49.408 274 11778.49 168.98 52505.93 88888.00 2016-09-30 09:27:49.908 274 11778.58 169.03 52505.89 88888.00 2016-09-30 09:27:50.408 274 11778.61 169.12 52505.82 88888.00 2016-09-30 09:27:50.908 274 11778.61 169.21 52505.86 88888.00 2016-09-30 09:27:51.408 274 11778.60 169.27 52505.89 88888.00 2016-09-30 09:27:51.908 274 11778.65 169.33 52505.88 88888.00 2016-09-30 09:27:52.408 274 11778.72 169.40 52505.86 88888.00 2016-09-30 09:27:52.908 274 11778.75 169.49 52505.92 88888.00 2016-09-30 09:27:53.408 274 11778.71 169.56 52505.97 88888.00 2016-09-30 09:27:53.908 274 11778.77 169.69 52505.96 88888.00 2016-09-30 09:27:54.408 274 11778.78 169.78 52505.93 88888.00 2016-09-30 09:27:54.908 274 11778.76 169.89 52505.92 88888.00 2016-09-30 09:27:55.408 274 11778.69 169.99 52505.91 88888.00 2016-09-30 09:27:55.908 274 11778.66 170.03 52505.90 88888.00 2016-09-30 09:27:56.408 274 11778.66 170.12 52505.93 88888.00 2016-09-30 09:27:56.908 274 11778.66 170.19 52505.96 88888.00 2016-09-30 09:27:57.408 274 11778.54 170.29 52505.99 88888.00 2016-09-30 09:27:57.908 274 11778.47 170.37 52506.04 88888.00 2016-09-30 09:27:58.408 274 11778.43 170.45 52506.05 88888.00 2016-09-30 09:27:58.908 274 11778.37 170.53 52506.04 88888.00 2016-09-30 09:27:59.408 274 11778.30 170.61 52506.08 88888.00 2016-09-30 09:27:59.908 274 11778.25 170.70 52506.10 88888.00 2016-09-30 09:28:00.408 274 11778.22 170.74 52506.09 88888.00 2016-09-30 09:28:00.908 274 11778.19 170.76 52506.10 88888.00 2016-09-30 09:28:01.408 274 11778.15 170.77 52506.13 88888.00 2016-09-30 09:28:01.908 274 11778.09 170.81 52506.13 88888.00 2016-09-30 09:28:02.408 274 11778.00 170.87 52506.22 88888.00 2016-09-30 09:28:02.908 274 11777.97 170.85 52506.24 88888.00 2016-09-30 09:28:03.408 274 11777.96 170.88 52506.24 88888.00 2016-09-30 09:28:03.908 274 11777.99 170.91 52506.18 88888.00 2016-09-30 09:28:04.408 274 11777.97 170.93 52506.14 88888.00 2016-09-30 09:28:04.908 274 11777.91 170.89 52506.17 88888.00 2016-09-30 09:28:05.408 274 11777.89 170.89 52506.19 88888.00 2016-09-30 09:28:05.908 274 11777.92 170.86 52506.17 88888.00 2016-09-30 09:28:06.408 274 11777.96 170.87 52506.20 88888.00 2016-09-30 09:28:06.908 274 11778.07 170.88 52506.17 88888.00 2016-09-30 09:28:07.408 274 11778.19 170.84 52506.14 88888.00 2016-09-30 09:28:07.908 274 11778.28 170.85 52506.11 88888.00 2016-09-30 09:28:08.408 274 11778.35 170.86 52506.07 88888.00 2016-09-30 09:28:08.908 274 11778.42 170.89 52506.07 88888.00 2016-09-30 09:28:09.408 274 11778.50 170.87 52506.06 88888.00 2016-09-30 09:28:09.908 274 11778.59 170.88 52506.06 88888.00 2016-09-30 09:28:10.408 274 11778.63 170.96 52506.10 88888.00 2016-09-30 09:28:10.908 274 11778.53 171.10 52506.26 88888.00 2016-09-30 09:28:11.408 274 11778.45 171.22 52506.39 88888.00 2016-09-30 09:28:11.908 274 11778.50 171.23 52506.39 88888.00 2016-09-30 09:28:12.408 274 11778.58 171.26 52506.36 88888.00 2016-09-30 09:28:12.908 274 11778.67 171.35 52506.36 88888.00 2016-09-30 09:28:13.408 274 11778.72 171.40 52506.36 88888.00 2016-09-30 09:28:13.908 274 11778.78 171.44 52506.37 88888.00 2016-09-30 09:28:14.408 274 11778.85 171.50 52506.41 88888.00 2016-09-30 09:28:14.908 274 11778.88 171.52 52506.43 88888.00 2016-09-30 09:28:15.408 274 11778.94 171.64 52506.44 88888.00 2016-09-30 09:28:15.908 274 11778.96 171.74 52506.43 88888.00 2016-09-30 09:28:16.408 274 11779.04 171.81 52506.39 88888.00 2016-09-30 09:28:16.908 274 11779.12 171.86 52506.37 88888.00 2016-09-30 09:28:17.408 274 11779.12 171.93 52506.35 88888.00 2016-09-30 09:28:17.908 274 11779.19 172.04 52506.33 88888.00 2016-09-30 09:28:18.408 274 11779.20 172.15 52506.33 88888.00 2016-09-30 09:28:18.908 274 11779.24 172.26 52506.39 88888.00 2016-09-30 09:28:19.408 274 11779.26 172.30 52506.39 88888.00 2016-09-30 09:28:19.908 274 11779.21 172.40 52506.41 88888.00 2016-09-30 09:28:20.408 274 11779.20 172.45 52506.40 88888.00 2016-09-30 09:28:20.908 274 11779.24 172.53 52506.33 88888.00 2016-09-30 09:28:21.408 274 11779.27 172.61 52506.34 88888.00 2016-09-30 09:28:21.908 274 11779.24 172.69 52506.40 88888.00 2016-09-30 09:28:22.409 274 11779.15 172.80 52506.42 88888.00 2016-09-30 09:28:22.909 274 11779.24 172.84 52506.31 88888.00 2016-09-30 09:28:23.409 274 11779.37 172.90 52506.20 88888.00 2016-09-30 09:28:23.909 274 11779.37 172.99 52506.25 88888.00 2016-09-30 09:28:24.409 274 11779.40 173.03 52506.27 88888.00 2016-09-30 09:28:24.909 274 11779.46 173.10 52506.25 88888.00 2016-09-30 09:28:25.409 274 11779.45 173.21 52506.25 88888.00 2016-09-30 09:28:25.909 274 11779.42 173.27 52506.27 88888.00 2016-09-30 09:28:26.409 274 11779.37 173.32 52506.29 88888.00 2016-09-30 09:28:26.909 274 11779.28 173.39 52506.34 88888.00 2016-09-30 09:28:27.409 274 11779.22 173.46 52506.36 88888.00 2016-09-30 09:28:27.909 274 11779.24 173.60 52506.37 88888.00 2016-09-30 09:28:28.409 274 11779.37 173.61 52506.28 88888.00 2016-09-30 09:28:28.909 274 11779.41 173.68 52506.26 88888.00 2016-09-30 09:28:29.409 274 11779.42 173.71 52506.28 88888.00 2016-09-30 09:28:29.909 274 11779.39 173.77 52506.34 88888.00 2016-09-30 09:28:30.409 274 11779.30 173.80 52506.40 88888.00 2016-09-30 09:28:30.909 274 11779.35 173.80 52506.37 88888.00 2016-09-30 09:28:31.409 274 11779.46 173.84 52506.31 88888.00 2016-09-30 09:28:31.909 274 11779.47 173.88 52506.27 88888.00 2016-09-30 09:28:32.409 274 11779.47 173.94 52506.32 88888.00 2016-09-30 09:28:32.909 274 11779.50 173.98 52506.31 88888.00 2016-09-30 09:28:33.409 274 11779.64 174.03 52506.26 88888.00 2016-09-30 09:28:33.909 274 11779.64 174.04 52506.24 88888.00 2016-09-30 09:28:34.409 274 11779.64 174.10 52506.26 88888.00 2016-09-30 09:28:34.909 274 11779.65 174.15 52506.26 88888.00 2016-09-30 09:28:35.409 274 11779.63 174.21 52506.29 88888.00 2016-09-30 09:28:35.909 274 11779.68 174.27 52506.33 88888.00 2016-09-30 09:28:36.409 274 11779.77 174.30 52506.33 88888.00 2016-09-30 09:28:36.909 274 11779.81 174.33 52506.32 88888.00 2016-09-30 09:28:37.409 274 11779.90 174.36 52506.29 88888.00 2016-09-30 09:28:37.909 274 11780.00 174.39 52506.19 88888.00 2016-09-30 09:28:38.409 274 11780.06 174.39 52506.13 88888.00 2016-09-30 09:28:38.909 274 11780.11 174.39 52506.14 88888.00 2016-09-30 09:28:39.409 274 11780.14 174.45 52506.16 88888.00 2016-09-30 09:28:39.909 274 11780.21 174.52 52506.14 88888.00 2016-09-30 09:28:40.409 274 11780.25 174.55 52506.08 88888.00 2016-09-30 09:28:40.909 274 11780.25 174.56 52506.08 88888.00 2016-09-30 09:28:41.409 274 11780.25 174.60 52506.08 88888.00 2016-09-30 09:28:41.909 274 11780.29 174.65 52506.06 88888.00 2016-09-30 09:28:42.409 274 11780.34 174.74 52506.04 88888.00 2016-09-30 09:28:42.909 274 11780.36 174.75 52506.01 88888.00 2016-09-30 09:28:43.409 274 11780.41 174.75 52506.02 88888.00 2016-09-30 09:28:43.909 274 11780.44 174.79 52506.05 88888.00 2016-09-30 09:28:44.409 274 11780.49 174.86 52506.07 88888.00 2016-09-30 09:28:44.909 274 11780.50 174.92 52506.08 88888.00 2016-09-30 09:28:45.409 274 11780.52 174.97 52506.08 88888.00 2016-09-30 09:28:45.909 274 11780.59 175.04 52506.05 88888.00 2016-09-30 09:28:46.409 274 11780.64 175.11 52506.02 88888.00 2016-09-30 09:28:46.909 274 11780.63 175.13 52506.05 88888.00 2016-09-30 09:28:47.409 274 11780.56 175.23 52506.16 88888.00 2016-09-30 09:28:47.909 274 11780.60 175.30 52506.19 88888.00 2016-09-30 09:28:48.409 274 11780.68 175.33 52506.18 88888.00 2016-09-30 09:28:48.909 274 11780.69 175.45 52506.20 88888.00 2016-09-30 09:28:49.409 274 11780.70 175.55 52506.22 88888.00 2016-09-30 09:28:49.909 274 11780.76 175.63 52506.25 88888.00 2016-09-30 09:28:50.409 274 11780.79 175.66 52506.25 88888.00 2016-09-30 09:28:50.909 274 11780.84 175.75 52506.22 88888.00 2016-09-30 09:28:51.409 274 11780.90 175.88 52506.22 88888.00 2016-09-30 09:28:51.909 274 11780.91 175.94 52506.24 88888.00 2016-09-30 09:28:52.409 274 11780.97 176.02 52506.22 88888.00 2016-09-30 09:28:52.909 274 11781.07 176.08 52506.22 88888.00 2016-09-30 09:28:53.409 274 11781.16 176.13 52506.22 88888.00 2016-09-30 09:28:53.909 274 11781.20 176.19 52506.20 88888.00 2016-09-30 09:28:54.409 274 11781.23 176.24 52506.19 88888.00 2016-09-30 09:28:54.909 274 11781.17 176.37 52506.27 88888.00 2016-09-30 09:28:55.409 274 11781.13 176.41 52506.29 88888.00 2016-09-30 09:28:55.909 274 11781.20 176.44 52506.31 88888.00 2016-09-30 09:28:56.409 274 11781.28 176.52 52506.31 88888.00 2016-09-30 09:28:56.909 274 11781.34 176.58 52506.29 88888.00 2016-09-30 09:28:57.409 274 11781.39 176.61 52506.29 88888.00 2016-09-30 09:28:57.909 274 11781.50 176.65 52506.24 88888.00 2016-09-30 09:28:58.409 274 11781.50 176.68 52506.24 88888.00 2016-09-30 09:28:58.909 274 11781.51 176.68 52506.22 88888.00 2016-09-30 09:28:59.409 274 11781.55 176.70 52506.20 88888.00 2016-09-30 09:28:59.909 274 11781.61 176.68 52506.24 88888.00 2016-09-30 09:29:00.409 274 11781.65 176.67 52506.23 88888.00 2016-09-30 09:29:00.909 274 11781.67 176.65 52506.24 88888.00 2016-09-30 09:29:01.409 274 11781.73 176.63 52506.26 88888.00 2016-09-30 09:29:01.909 274 11781.72 176.65 52506.36 88888.00 2016-09-30 09:29:02.409 274 11781.69 176.61 52506.43 88888.00 2016-09-30 09:29:02.909 274 11781.75 176.57 52506.42 88888.00 2016-09-30 09:29:03.409 274 11781.84 176.58 52506.41 88888.00 2016-09-30 09:29:03.909 274 11781.88 176.59 52506.41 88888.00 2016-09-30 09:29:04.409 274 11781.88 176.60 52506.45 88888.00 2016-09-30 09:29:04.909 274 11781.90 176.60 52506.45 88888.00 2016-09-30 09:29:05.409 274 11781.95 176.55 52506.39 88888.00 2016-09-30 09:29:05.909 274 11782.00 176.52 52506.39 88888.00 2016-09-30 09:29:06.409 274 11782.05 176.56 52506.42 88888.00 2016-09-30 09:29:06.909 274 11782.12 176.51 52506.39 88888.00 2016-09-30 09:29:07.409 274 11782.19 176.50 52506.36 88888.00 2016-09-30 09:29:07.909 274 11782.14 176.52 52506.35 88888.00 2016-09-30 09:29:08.409 274 11782.19 176.49 52506.35 88888.00 2016-09-30 09:29:08.909 274 11782.20 176.47 52506.37 88888.00 2016-09-30 09:29:09.409 274 11782.25 176.46 52506.36 88888.00 2016-09-30 09:29:09.909 274 11782.30 176.44 52506.27 88888.00 2016-09-30 09:29:10.409 274 11782.33 176.43 52506.24 88888.00 2016-09-30 09:29:10.909 274 11782.35 176.43 52506.22 88888.00 2016-09-30 09:29:11.409 274 11782.40 176.41 52506.23 88888.00 2016-09-30 09:29:11.909 274 11782.43 176.44 52506.24 88888.00 2016-09-30 09:29:12.409 274 11782.48 176.46 52506.23 88888.00 2016-09-30 09:29:12.909 274 11782.47 176.44 52506.16 88888.00 2016-09-30 09:29:13.409 274 11782.54 176.44 52506.09 88888.00 2016-09-30 09:29:13.909 274 11782.60 176.48 52506.06 88888.00 2016-09-30 09:29:14.409 274 11782.64 176.49 52505.99 88888.00 2016-09-30 09:29:14.909 274 11782.67 176.56 52506.01 88888.00 2016-09-30 09:29:15.409 274 11782.69 176.62 52506.01 88888.00 2016-09-30 09:29:15.909 274 11782.69 176.65 52506.00 88888.00 2016-09-30 09:29:16.409 274 11782.69 176.67 52506.02 88888.00 2016-09-30 09:29:16.909 274 11782.75 176.71 52505.97 88888.00 2016-09-30 09:29:17.409 274 11782.77 176.75 52505.97 88888.00 2016-09-30 09:29:17.909 274 11782.77 176.79 52505.97 88888.00 2016-09-30 09:29:18.409 274 11782.80 176.82 52505.92 88888.00 2016-09-30 09:29:18.909 274 11782.81 176.87 52505.93 88888.00 2016-09-30 09:29:19.409 274 11782.81 176.94 52505.97 88888.00 2016-09-30 09:29:19.909 274 11782.79 177.01 52505.99 88888.00 2016-09-30 09:29:20.409 274 11782.81 177.00 52505.96 88888.00 2016-09-30 09:29:20.909 274 11782.83 177.04 52505.91 88888.00 2016-09-30 09:29:21.409 274 11782.84 177.11 52505.93 88888.00 2016-09-30 09:29:21.909 274 11782.84 177.12 52505.92 88888.00 2016-09-30 09:29:22.409 274 11782.90 177.11 52505.88 88888.00 2016-09-30 09:29:22.909 274 11782.84 177.15 52505.89 88888.00 2016-09-30 09:29:23.409 274 11782.82 177.18 52505.93 88888.00 2016-09-30 09:29:23.909 274 11782.81 177.27 52505.91 88888.00 2016-09-30 09:29:24.409 274 11782.80 177.27 52505.89 88888.00 2016-09-30 09:29:24.909 274 11782.83 177.27 52505.88 88888.00 2016-09-30 09:29:25.409 274 11782.80 177.28 52505.90 88888.00 2016-09-30 09:29:25.909 274 11782.81 177.33 52505.91 88888.00 2016-09-30 09:29:26.409 274 11782.81 177.37 52505.98 88888.00 2016-09-30 09:29:26.909 274 11782.81 177.43 52506.06 88888.00 2016-09-30 09:29:27.409 274 11782.92 177.41 52505.98 88888.00 2016-09-30 09:29:27.909 274 11782.95 177.43 52505.97 88888.00 2016-09-30 09:29:28.409 274 11782.96 177.41 52505.93 88888.00 2016-09-30 09:29:28.909 274 11782.95 177.45 52505.98 88888.00 2016-09-30 09:29:29.409 274 11782.95 177.53 52506.02 88888.00 2016-09-30 09:29:29.909 274 11782.96 177.54 52506.01 88888.00 2016-09-30 09:29:30.409 274 11783.01 177.54 52505.98 88888.00 2016-09-30 09:29:30.909 274 11783.06 177.53 52506.00 88888.00 2016-09-30 09:29:31.409 274 11783.09 177.55 52506.04 88888.00 2016-09-30 09:29:31.909 274 11783.16 177.65 52506.05 88888.00 2016-09-30 09:29:32.409 274 11783.22 177.70 52506.04 88888.00 2016-09-30 09:29:32.909 274 11783.26 177.68 52506.04 88888.00 2016-09-30 09:29:33.409 274 11783.27 177.65 52506.05 88888.00 2016-09-30 09:29:33.909 274 11783.28 177.70 52506.02 88888.00 2016-09-30 09:29:34.409 274 11783.22 177.83 52505.99 88888.00 2016-09-30 09:29:34.909 274 11783.28 177.88 52505.98 88888.00 2016-09-30 09:29:35.409 274 11783.33 177.88 52505.99 88888.00 2016-09-30 09:29:35.909 274 11783.39 177.87 52505.99 88888.00 2016-09-30 09:29:36.409 274 11783.36 177.92 52505.98 88888.00 2016-09-30 09:29:36.909 274 11783.35 177.97 52505.98 88888.00 2016-09-30 09:29:37.409 274 11783.34 177.97 52505.96 88888.00 2016-09-30 09:29:37.909 274 11783.35 177.97 52505.93 88888.00 2016-09-30 09:29:38.409 274 11783.37 177.95 52505.89 88888.00 2016-09-30 09:29:38.909 274 11783.36 177.95 52505.89 88888.00 2016-09-30 09:29:39.409 274 11783.37 177.97 52505.90 88888.00 2016-09-30 09:29:39.909 274 11783.41 177.99 52505.87 88888.00 2016-09-30 09:29:40.409 274 11783.40 178.02 52505.84 88888.00 2016-09-30 09:29:40.909 274 11783.42 178.03 52505.86 88888.00 2016-09-30 09:29:41.409 274 11783.41 178.02 52505.88 88888.00 2016-09-30 09:29:41.909 274 11783.40 177.99 52505.88 88888.00 2016-09-30 09:29:42.409 274 11783.39 178.04 52505.86 88888.00 2016-09-30 09:29:42.909 274 11783.45 178.04 52505.80 88888.00 2016-09-30 09:29:43.409 274 11783.45 178.03 52505.79 88888.00 2016-09-30 09:29:43.909 274 11783.40 178.01 52505.78 88888.00 2016-09-30 09:29:44.409 274 11783.37 177.96 52505.79 88888.00 2016-09-30 09:29:44.909 274 11783.36 177.96 52505.81 88888.00 2016-09-30 09:29:45.409 274 11783.42 177.93 52505.74 88888.00 2016-09-30 09:29:45.909 274 11783.48 177.87 52505.70 88888.00 2016-09-30 09:29:46.409 274 11783.56 177.82 52505.64 88888.00 2016-09-30 09:29:46.909 274 11783.65 177.83 52505.60 88888.00 2016-09-30 09:29:47.409 274 11783.66 177.76 52505.58 88888.00 2016-09-30 09:29:47.909 274 11783.66 177.72 52505.58 88888.00 2016-09-30 09:29:48.409 274 11783.67 177.68 52505.61 88888.00 2016-09-30 09:29:48.909 274 11783.74 177.72 52505.56 88888.00 2016-09-30 09:29:49.409 274 11783.77 177.67 52505.55 88888.00 2016-09-30 09:29:49.909 274 11783.74 177.60 52505.58 88888.00 2016-09-30 09:29:50.409 274 11783.75 177.55 52505.56 88888.00 2016-09-30 09:29:50.909 274 11783.75 177.50 52505.49 88888.00 2016-09-30 09:29:51.409 274 11783.74 177.49 52505.47 88888.00 2016-09-30 09:29:51.909 274 11783.74 177.49 52505.47 88888.00 2016-09-30 09:29:52.409 274 11783.78 177.47 52505.44 88888.00 2016-09-30 09:29:52.909 274 11783.80 177.45 52505.39 88888.00 2016-09-30 09:29:53.409 274 11783.78 177.43 52505.34 88888.00 2016-09-30 09:29:53.909 274 11783.77 177.37 52505.31 88888.00 2016-09-30 09:29:54.409 274 11783.75 177.34 52505.32 88888.00 2016-09-30 09:29:54.909 274 11783.72 177.30 52505.35 88888.00 2016-09-30 09:29:55.409 274 11783.72 177.28 52505.32 88888.00 2016-09-30 09:29:55.909 274 11783.70 177.28 52505.27 88888.00 2016-09-30 09:29:56.409 274 11783.65 177.34 52505.25 88888.00 2016-09-30 09:29:56.909 274 11783.62 177.40 52505.25 88888.00 2016-09-30 09:29:57.409 274 11783.62 177.38 52505.22 88888.00 2016-09-30 09:29:57.909 274 11783.59 177.43 52505.17 88888.00 2016-09-30 09:29:58.409 274 11783.59 177.46 52505.13 88888.00 2016-09-30 09:29:58.909 274 11783.57 177.49 52505.12 88888.00 2016-09-30 09:29:59.409 274 11783.50 177.48 52505.10 88888.00 2016-09-30 09:29:59.909 274 11783.50 177.48 52505.10 88888.00 2016-09-30 09:30:00.409 274 11783.45 177.50 52505.11 88888.00 2016-09-30 09:30:00.909 274 11783.41 177.45 52505.07 88888.00 2016-09-30 09:30:01.409 274 11783.36 177.44 52505.07 88888.00 2016-09-30 09:30:01.909 274 11783.30 177.45 52505.08 88888.00 2016-09-30 09:30:02.409 274 11783.26 177.46 52505.09 88888.00 2016-09-30 09:30:02.909 274 11783.25 177.43 52505.07 88888.00 2016-09-30 09:30:03.409 274 11783.19 177.40 52505.08 88888.00 2016-09-30 09:30:03.909 274 11783.17 177.37 52505.01 88888.00 2016-09-30 09:30:04.409 274 11783.23 177.37 52504.93 88888.00 2016-09-30 09:30:04.909 274 11783.21 177.29 52504.88 88888.00 2016-09-30 09:30:05.409 274 11783.17 177.23 52504.84 88888.00 2016-09-30 09:30:05.909 274 11783.18 177.24 52504.84 88888.00 2016-09-30 09:30:06.409 274 11783.17 177.20 52504.82 88888.00 2016-09-30 09:30:06.909 274 11783.13 177.12 52504.81 88888.00 2016-09-30 09:30:07.409 274 11783.12 177.11 52504.76 88888.00 2016-09-30 09:30:07.909 274 11783.15 177.10 52504.75 88888.00 2016-09-30 09:30:08.409 274 11783.18 177.06 52504.70 88888.00 2016-09-30 09:30:08.909 274 11783.16 177.01 52504.68 88888.00 2016-09-30 09:30:09.409 274 11783.18 176.97 52504.65 88888.00 2016-09-30 09:30:09.909 274 11783.10 176.89 52504.67 88888.00 2016-09-30 09:30:10.409 274 11783.06 176.82 52504.67 88888.00 2016-09-30 09:30:10.909 274 11783.07 176.69 52504.64 88888.00 2016-09-30 09:30:11.409 274 11783.12 176.62 52504.61 88888.00 2016-09-30 09:30:11.909 274 11783.12 176.57 52504.56 88888.00 2016-09-30 09:30:12.409 274 11783.12 176.52 52504.47 88888.00 2016-09-30 09:30:12.909 274 11783.17 176.49 52504.43 88888.00 2016-09-30 09:30:13.409 274 11783.21 176.43 52504.38 88888.00 2016-09-30 09:30:13.909 274 11783.19 176.31 52504.40 88888.00 2016-09-30 09:30:14.409 274 11783.10 176.23 52504.43 88888.00 2016-09-30 09:30:14.909 274 11783.09 176.14 52504.40 88888.00 2016-09-30 09:30:15.409 274 11783.18 176.00 52504.33 88888.00 2016-09-30 09:30:15.909 274 11783.22 175.90 52504.24 88888.00 2016-09-30 09:30:16.409 274 11783.23 175.86 52504.17 88888.00 2016-09-30 09:30:16.909 274 11783.27 175.75 52504.10 88888.00 2016-09-30 09:30:17.409 274 11783.23 175.65 52504.03 88888.00 2016-09-30 09:30:17.909 274 11783.19 175.56 52504.01 88888.00 2016-09-30 09:30:18.409 274 11783.21 175.50 52503.97 88888.00 2016-09-30 09:30:18.909 274 11783.19 175.43 52503.94 88888.00 2016-09-30 09:30:19.409 274 11783.14 175.31 52503.94 88888.00 2016-09-30 09:30:19.909 274 11783.12 175.18 52503.99 88888.00 2016-09-30 09:30:20.409 274 11783.13 175.07 52503.95 88888.00 2016-09-30 09:30:20.909 274 11783.12 175.02 52503.90 88888.00 2016-09-30 09:30:21.409 274 11783.06 174.96 52503.90 88888.00 2016-09-30 09:30:21.909 274 11783.02 174.87 52503.90 88888.00 2016-09-30 09:30:22.409 274 11782.97 174.79 52503.89 88888.00 2016-09-30 09:30:22.909 274 11782.96 174.73 52503.82 88888.00 2016-09-30 09:30:23.409 274 11782.99 174.71 52503.77 88888.00 2016-09-30 09:30:23.909 274 11783.06 174.62 52503.70 88888.00 2016-09-30 09:30:24.409 274 11783.07 174.54 52503.59 88888.00 2016-09-30 09:30:24.909 274 11783.02 174.53 52503.53 88888.00 2016-09-30 09:30:25.409 274 11783.00 174.50 52503.47 88888.00 2016-09-30 09:30:25.909 274 11782.97 174.49 52503.46 88888.00 2016-09-30 09:30:26.409 274 11782.96 174.48 52503.51 88888.00 2016-09-30 09:30:26.909 274 11782.93 174.46 52503.47 88888.00 2016-09-30 09:30:27.409 274 11782.92 174.39 52503.43 88888.00 2016-09-30 09:30:27.909 274 11782.86 174.38 52503.43 88888.00 2016-09-30 09:30:28.409 274 11782.80 174.38 52503.42 88888.00 2016-09-30 09:30:28.909 274 11782.75 174.35 52503.42 88888.00 2016-09-30 09:30:29.409 274 11782.73 174.28 52503.37 88888.00 2016-09-30 09:30:29.909 274 11782.74 174.23 52503.31 88888.00 2016-09-30 09:30:30.409 274 11782.69 174.16 52503.27 88888.00 2016-09-30 09:30:30.909 274 11782.64 174.16 52503.31 88888.00 2016-09-30 09:30:31.409 274 11782.57 174.16 52503.29 88888.00 2016-09-30 09:30:31.909 274 11782.48 174.11 52503.26 88888.00 2016-09-30 09:30:32.409 274 11782.45 174.07 52503.26 88888.00 2016-09-30 09:30:32.909 274 11782.39 174.01 52503.20 88888.00 2016-09-30 09:30:33.409 274 11782.30 173.98 52503.19 88888.00 2016-09-30 09:30:33.909 274 11782.23 173.95 52503.22 88888.00 2016-09-30 09:30:34.409 274 11782.21 173.92 52503.17 88888.00 2016-09-30 09:30:34.909 274 11782.16 173.91 52503.15 88888.00 2016-09-30 09:30:35.409 274 11782.08 173.90 52503.15 88888.00 2016-09-30 09:30:35.909 274 11781.94 173.88 52503.17 88888.00 2016-09-30 09:30:36.409 274 11781.92 173.88 52503.17 88888.00 2016-09-30 09:30:36.909 274 11781.87 173.79 52503.13 88888.00 2016-09-30 09:30:37.409 274 11781.78 173.72 52503.11 88888.00 2016-09-30 09:30:37.909 274 11781.73 173.69 52503.15 88888.00 2016-09-30 09:30:38.409 274 11781.67 173.63 52503.10 88888.00 2016-09-30 09:30:38.909 274 11781.64 173.57 52503.05 88888.00 2016-09-30 09:30:39.409 274 11781.58 173.47 52503.00 88888.00 2016-09-30 09:30:39.909 274 11781.50 173.37 52503.00 88888.00 2016-09-30 09:30:40.409 274 11781.49 173.38 52502.96 88888.00 2016-09-30 09:30:40.909 274 11781.44 173.38 52502.94 88888.00 2016-09-30 09:30:41.409 274 11781.38 173.31 52502.97 88888.00 2016-09-30 09:30:41.909 274 11781.39 173.18 52502.93 88888.00 2016-09-30 09:30:42.409 274 11781.40 173.08 52502.85 88888.00 2016-09-30 09:30:42.909 274 11781.34 173.05 52502.87 88888.00 2016-09-30 09:30:43.409 274 11781.28 173.02 52502.83 88888.00 2016-09-30 09:30:43.909 274 11781.24 172.93 52502.76 88888.00 2016-09-30 09:30:44.409 274 11781.17 172.90 52502.71 88888.00 2016-09-30 09:30:44.909 274 11781.12 172.87 52502.71 88888.00 2016-09-30 09:30:45.409 274 11781.04 172.85 52502.73 88888.00 2016-09-30 09:30:45.909 274 11781.03 172.81 52502.71 88888.00 2016-09-30 09:30:46.409 274 11780.98 172.75 52502.62 88888.00 2016-09-30 09:30:46.909 274 11780.96 172.74 52502.60 88888.00 2016-09-30 09:30:47.409 274 11780.95 172.70 52502.58 88888.00 2016-09-30 09:30:47.909 274 11780.94 172.66 52502.50 88888.00 2016-09-30 09:30:48.409 274 11780.93 172.68 52502.45 88888.00 2016-09-30 09:30:48.909 274 11780.90 172.64 52502.52 88888.00 2016-09-30 09:30:49.409 274 11780.85 172.60 52502.47 88888.00 2016-09-30 09:30:49.909 274 11780.84 172.59 52502.41 88888.00 2016-09-30 09:30:50.409 274 11780.87 172.54 52502.38 88888.00 2016-09-30 09:30:50.909 274 11780.86 172.51 52502.30 88888.00 2016-09-30 09:30:51.409 274 11780.87 172.44 52502.28 88888.00 2016-09-30 09:30:51.909 274 11780.88 172.40 52502.28 88888.00 2016-09-30 09:30:52.409 274 11780.87 172.36 52502.22 88888.00 2016-09-30 09:30:52.909 274 11780.84 172.34 52502.18 88888.00 2016-09-30 09:30:53.409 274 11780.82 172.35 52502.18 88888.00 2016-09-30 09:30:53.909 274 11780.79 172.27 52502.19 88888.00 2016-09-30 09:30:54.409 274 11780.72 172.23 52502.17 88888.00 2016-09-30 09:30:54.909 274 11780.68 172.16 52502.14 88888.00 2016-09-30 09:30:55.409 274 11780.61 172.16 52502.11 88888.00 2016-09-30 09:30:55.909 274 11780.55 172.11 52502.16 88888.00 2016-09-30 09:30:56.409 274 11780.55 172.07 52502.16 88888.00 2016-09-30 09:30:56.909 274 11780.53 172.01 52502.11 88888.00 2016-09-30 09:30:57.409 274 11780.49 171.93 52502.08 88888.00 2016-09-30 09:30:57.909 274 11780.43 171.90 52502.01 88888.00 2016-09-30 09:30:58.409 274 11780.36 171.87 52501.94 88888.00 2016-09-30 09:30:58.909 274 11780.34 171.84 52501.95 88888.00 2016-09-30 09:30:59.409 274 11780.33 171.81 52501.96 88888.00 2016-09-30 09:30:59.909 274 11780.35 171.72 52501.91 88888.00 2016-09-30 09:31:00.409 274 11780.29 171.66 52501.90 88888.00 2016-09-30 09:31:00.909 274 11780.18 171.66 52501.92 88888.00 2016-09-30 09:31:01.409 274 11780.18 171.56 52501.90 88888.00 2016-09-30 09:31:01.909 274 11780.20 171.53 52501.84 88888.00 2016-09-30 09:31:02.409 274 11780.18 171.53 52501.77 88888.00 2016-09-30 09:31:02.909 274 11780.11 171.44 52501.75 88888.00 2016-09-30 09:31:03.409 274 11780.02 171.35 52501.77 88888.00 2016-09-30 09:31:03.909 274 11780.05 171.29 52501.81 88888.00 2016-09-30 09:31:04.409 274 11780.08 171.27 52501.79 88888.00 2016-09-30 09:31:04.909 274 11780.05 171.25 52501.77 88888.00 2016-09-30 09:31:05.409 274 11780.05 171.24 52501.75 88888.00 2016-09-30 09:31:05.909 274 11780.05 171.23 52501.72 88888.00 2016-09-30 09:31:06.409 274 11780.02 171.23 52501.72 88888.00 2016-09-30 09:31:06.909 274 11779.97 171.20 52501.74 88888.00 2016-09-30 09:31:07.410 274 11779.95 171.19 52501.75 88888.00 2016-09-30 09:31:07.910 274 11779.93 171.15 52501.74 88888.00 2016-09-30 09:31:08.410 274 11779.94 171.16 52501.74 88888.00 2016-09-30 09:31:08.910 274 11779.93 171.14 52501.73 88888.00 2016-09-30 09:31:09.410 274 11779.94 171.11 52501.68 88888.00 2016-09-30 09:31:09.910 274 11779.92 171.15 52501.72 88888.00 2016-09-30 09:31:10.410 274 11779.94 171.10 52501.75 88888.00 2016-09-30 09:31:10.910 274 11779.98 171.08 52501.72 88888.00 2016-09-30 09:31:11.410 274 11779.93 171.07 52501.72 88888.00 2016-09-30 09:31:11.910 274 11779.93 171.07 52501.70 88888.00 2016-09-30 09:31:12.410 274 11779.93 171.06 52501.64 88888.00 2016-09-30 09:31:12.910 274 11779.91 171.04 52501.60 88888.00 2016-09-30 09:31:13.410 274 11779.90 171.05 52501.64 88888.00 2016-09-30 09:31:13.910 274 11779.88 171.08 52501.62 88888.00 2016-09-30 09:31:14.410 274 11779.77 171.11 52501.59 88888.00 2016-09-30 09:31:14.910 274 11779.77 171.15 52501.57 88888.00 2016-09-30 09:31:15.410 274 11779.77 171.14 52501.58 88888.00 2016-09-30 09:31:15.910 274 11779.74 171.13 52501.59 88888.00 2016-09-30 09:31:16.410 274 11779.71 171.16 52501.58 88888.00 2016-09-30 09:31:16.910 274 11779.73 171.19 52501.57 88888.00 2016-09-30 09:31:17.410 274 11779.75 171.18 52501.56 88888.00 2016-09-30 09:31:17.910 274 11779.73 171.17 52501.58 88888.00 2016-09-30 09:31:18.410 274 11779.72 171.15 52501.56 88888.00 2016-09-30 09:31:18.910 274 11779.68 171.15 52501.52 88888.00 2016-09-30 09:31:19.410 274 11779.63 171.14 52501.52 88888.00 2016-09-30 09:31:19.910 274 11779.64 171.07 52501.47 88888.00 2016-09-30 09:31:20.410 274 11779.63 171.06 52501.44 88888.00 2016-09-30 09:31:20.910 274 11779.56 171.09 52501.47 88888.00 2016-09-30 09:31:21.410 274 11779.56 171.08 52501.51 88888.00 2016-09-30 09:31:21.910 274 11779.56 171.08 52501.50 88888.00 2016-09-30 09:31:22.410 274 11779.55 171.06 52501.49 88888.00 2016-09-30 09:31:22.910 274 11779.55 171.08 52501.47 88888.00 2016-09-30 09:31:23.410 274 11779.58 171.06 52501.47 88888.00 2016-09-30 09:31:23.910 274 11779.64 171.08 52501.48 88888.00 2016-09-30 09:31:24.410 274 11779.60 171.11 52501.43 88888.00 2016-09-30 09:31:24.910 274 11779.59 171.09 52501.39 88888.00 2016-09-30 09:31:25.410 274 11779.60 171.11 52501.44 88888.00 2016-09-30 09:31:25.910 274 11779.59 171.13 52501.47 88888.00 2016-09-30 09:31:26.410 274 11779.51 171.13 52501.55 88888.00 2016-09-30 09:31:26.910 274 11779.55 171.16 52501.53 88888.00 2016-09-30 09:31:27.410 274 11779.55 171.15 52501.53 88888.00 2016-09-30 09:31:27.910 274 11779.56 171.14 52501.55 88888.00 2016-09-30 09:31:28.410 274 11779.56 171.17 52501.55 88888.00 2016-09-30 09:31:28.910 274 11779.60 171.16 52501.57 88888.00 2016-09-30 09:31:29.410 274 11779.58 171.15 52501.57 88888.00 2016-09-30 09:31:29.910 274 11779.59 171.17 52501.57 88888.00 2016-09-30 09:31:30.410 274 11779.59 171.14 52501.51 88888.00 2016-09-30 09:31:30.910 274 11779.59 171.11 52501.49 88888.00 2016-09-30 09:31:31.410 274 11779.60 171.15 52501.48 88888.00 2016-09-30 09:31:31.910 274 11779.59 171.17 52501.52 88888.00 2016-09-30 09:31:32.410 274 11779.58 171.22 52501.53 88888.00 2016-09-30 09:31:32.910 274 11779.57 171.20 52501.53 88888.00 2016-09-30 09:31:33.410 274 11779.60 171.20 52501.51 88888.00 2016-09-30 09:31:33.910 274 11779.59 171.19 52501.53 88888.00 2016-09-30 09:31:34.410 274 11779.53 171.18 52501.59 88888.00 2016-09-30 09:31:34.910 274 11779.42 171.24 52501.62 88888.00 2016-09-30 09:31:35.410 274 11779.36 171.28 52501.66 88888.00 2016-09-30 09:31:35.910 274 11779.37 171.29 52501.68 88888.00 2016-09-30 09:31:36.410 274 11779.47 171.30 52501.60 88888.00 2016-09-30 09:31:36.910 274 11779.54 171.33 52501.55 88888.00 2016-09-30 09:31:37.410 274 11779.55 171.37 52501.55 88888.00 2016-09-30 09:31:37.910 274 11779.57 171.40 52501.57 88888.00 2016-09-30 09:31:38.410 274 11779.57 171.38 52501.56 88888.00 2016-09-30 09:31:38.910 274 11779.56 171.39 52501.58 88888.00 2016-09-30 09:31:39.410 274 11779.58 171.44 52501.62 88888.00 2016-09-30 09:31:39.910 274 11779.56 171.45 52501.62 88888.00 2016-09-30 09:31:40.410 274 11779.56 171.45 52501.61 88888.00 2016-09-30 09:31:40.910 274 11779.58 171.46 52501.61 88888.00 2016-09-30 09:31:41.410 274 11779.56 171.47 52501.67 88888.00 2016-09-30 09:31:41.910 274 11779.63 171.53 52501.66 88888.00 2016-09-30 09:31:42.410 274 11779.66 171.55 52501.66 88888.00 2016-09-30 09:31:42.910 274 11779.60 171.58 52501.66 88888.00 2016-09-30 09:31:43.410 274 11779.51 171.67 52501.74 88888.00 2016-09-30 09:31:43.910 274 11779.56 171.65 52501.70 88888.00 2016-09-30 09:31:44.410 274 11779.54 171.65 52501.68 88888.00 2016-09-30 09:31:44.910 274 11779.53 171.63 52501.65 88888.00 2016-09-30 09:31:45.410 274 11779.48 171.61 52501.64 88888.00 2016-09-30 09:31:45.910 274 11779.41 171.61 52501.67 88888.00 2016-09-30 09:31:46.410 274 11779.36 171.61 52501.70 88888.00 2016-09-30 09:31:46.910 274 11779.39 171.61 52501.67 88888.00 2016-09-30 09:31:47.410 274 11779.36 171.65 52501.64 88888.00 2016-09-30 09:31:47.910 274 11779.37 171.64 52501.60 88888.00 2016-09-30 09:31:48.410 274 11779.38 171.64 52501.57 88888.00 2016-09-30 09:31:48.910 274 11779.39 171.63 52501.55 88888.00 2016-09-30 09:31:49.410 274 11779.38 171.62 52501.55 88888.00 2016-09-30 09:31:49.910 274 11779.36 171.63 52501.56 88888.00 2016-09-30 09:31:50.410 274 11779.31 171.65 52501.61 88888.00 2016-09-30 09:31:50.910 274 11779.39 171.65 52501.59 88888.00 2016-09-30 09:31:51.410 274 11779.38 171.63 52501.59 88888.00 2016-09-30 09:31:51.910 274 11779.42 171.64 52501.53 88888.00 2016-09-30 09:31:52.410 274 11779.48 171.65 52501.51 88888.00 2016-09-30 09:31:52.910 274 11779.53 171.68 52501.53 88888.00 2016-09-30 09:31:53.410 274 11779.51 171.74 52501.56 88888.00 2016-09-30 09:31:53.910 274 11779.51 171.81 52501.55 88888.00 2016-09-30 09:31:54.410 274 11779.56 171.83 52501.52 88888.00 2016-09-30 09:31:54.910 274 11779.67 171.74 52501.52 88888.00 2016-09-30 09:31:55.410 274 11779.74 171.72 52501.48 88888.00 2016-09-30 09:31:55.910 274 11779.73 171.75 52501.43 88888.00 2016-09-30 09:31:56.410 274 11779.75 171.73 52501.40 88888.00 2016-09-30 09:31:56.910 274 11779.81 171.76 52501.41 88888.00 2016-09-30 09:31:57.410 274 11779.85 171.78 52501.39 88888.00 2016-09-30 09:31:57.910 274 11779.86 171.79 52501.37 88888.00 2016-09-30 09:31:58.410 274 11779.85 171.84 52501.41 88888.00 2016-09-30 09:31:58.910 274 11779.85 171.85 52501.43 88888.00 2016-09-30 09:31:59.410 274 11779.84 171.84 52501.40 88888.00 2016-09-30 09:31:59.910 274 11779.86 171.86 52501.39 88888.00 2016-09-30 09:32:00.410 274 11779.91 171.91 52501.38 88888.00 2016-09-30 09:32:00.910 274 11779.94 171.87 52501.41 88888.00 2016-09-30 09:32:01.410 274 11779.85 171.85 52501.46 88888.00 2016-09-30 09:32:01.910 274 11779.82 171.87 52501.43 88888.00 2016-09-30 09:32:02.410 274 11779.88 171.85 52501.39 88888.00 2016-09-30 09:32:02.910 274 11779.92 171.88 52501.37 88888.00 2016-09-30 09:32:03.410 274 11779.92 171.91 52501.37 88888.00 2016-09-30 09:32:03.910 274 11779.90 171.93 52501.39 88888.00 2016-09-30 09:32:04.410 274 11779.91 171.94 52501.41 88888.00 2016-09-30 09:32:04.910 274 11779.91 171.95 52501.41 88888.00 2016-09-30 09:32:05.410 274 11779.88 171.95 52501.40 88888.00 2016-09-30 09:32:05.910 274 11779.86 171.95 52501.38 88888.00 2016-09-30 09:32:06.410 274 11779.88 171.97 52501.37 88888.00 2016-09-30 09:32:06.910 274 11779.90 171.97 52501.37 88888.00 2016-09-30 09:32:07.410 274 11779.89 171.95 52501.35 88888.00 2016-09-30 09:32:07.910 274 11779.85 171.96 52501.35 88888.00 2016-09-30 09:32:08.410 274 11779.90 171.97 52501.34 88888.00 2016-09-30 09:32:08.910 274 11779.92 171.97 52501.34 88888.00 2016-09-30 09:32:09.410 274 11779.95 171.98 52501.33 88888.00 2016-09-30 09:32:09.910 274 11779.95 172.00 52501.30 88888.00 2016-09-30 09:32:10.410 274 11779.94 172.03 52501.30 88888.00 2016-09-30 09:32:10.910 274 11779.98 172.04 52501.24 88888.00 2016-09-30 09:32:11.410 274 11780.03 172.04 52501.18 88888.00 2016-09-30 09:32:11.910 274 11780.07 172.00 52501.17 88888.00 2016-09-30 09:32:12.410 274 11780.06 172.01 52501.15 88888.00 2016-09-30 09:32:12.910 274 11780.06 172.05 52501.13 88888.00 2016-09-30 09:32:13.410 274 11780.05 172.05 52501.14 88888.00 2016-09-30 09:32:13.910 274 11780.01 172.06 52501.21 88888.00 2016-09-30 09:32:14.410 274 11779.98 172.08 52501.24 88888.00 2016-09-30 09:32:14.910 274 11779.97 172.06 52501.21 88888.00 2016-09-30 09:32:15.410 274 11779.97 172.07 52501.15 88888.00 2016-09-30 09:32:15.910 274 11780.03 172.10 52501.18 88888.00 2016-09-30 09:32:16.410 274 11780.06 172.17 52501.22 88888.00 2016-09-30 09:32:16.910 274 11780.05 172.22 52501.21 88888.00 2016-09-30 09:32:17.410 274 11780.09 172.25 52501.18 88888.00 2016-09-30 09:32:17.910 274 11780.10 172.29 52501.21 88888.00 2016-09-30 09:32:18.410 274 11780.10 172.34 52501.25 88888.00 2016-09-30 09:32:18.910 274 11780.12 172.36 52501.25 88888.00 2016-09-30 09:32:19.410 274 11780.17 172.35 52501.25 88888.00 2016-09-30 09:32:19.910 274 11780.21 172.39 52501.22 88888.00 2016-09-30 09:32:20.410 274 11780.25 172.42 52501.21 88888.00 2016-09-30 09:32:20.910 274 11780.27 172.41 52501.16 88888.00 2016-09-30 09:32:21.410 274 11780.32 172.44 52501.14 88888.00 2016-09-30 09:32:21.910 274 11780.28 172.52 52501.18 88888.00 2016-09-30 09:32:22.410 274 11780.28 172.56 52501.21 88888.00 2016-09-30 09:32:22.910 274 11780.26 172.55 52501.21 88888.00 2016-09-30 09:32:23.410 274 11780.27 172.58 52501.23 88888.00 2016-09-30 09:32:23.910 274 11780.27 172.61 52501.22 88888.00 2016-09-30 09:32:24.410 274 11780.25 172.64 52501.23 88888.00 2016-09-30 09:32:24.910 274 11780.29 172.66 52501.21 88888.00 2016-09-30 09:32:25.410 274 11780.36 172.68 52501.18 88888.00 2016-09-30 09:32:25.910 274 11780.37 172.72 52501.21 88888.00 2016-09-30 09:32:26.410 274 11780.41 172.79 52501.22 88888.00 2016-09-30 09:32:26.910 274 11780.45 172.80 52501.24 88888.00 2016-09-30 09:32:27.410 274 11780.47 172.80 52501.22 88888.00 2016-09-30 09:32:27.910 274 11780.49 172.88 52501.20 88888.00 2016-09-30 09:32:28.410 274 11780.52 172.88 52501.21 88888.00 2016-09-30 09:32:28.910 274 11780.52 172.92 52501.26 88888.00 2016-09-30 09:32:29.410 274 11780.58 172.97 52501.25 88888.00 2016-09-30 09:32:29.910 274 11780.59 173.00 52501.25 88888.00 2016-09-30 09:32:30.410 274 11780.60 173.04 52501.25 88888.00 2016-09-30 09:32:30.910 274 11780.58 172.97 52501.20 88888.00 2016-09-30 09:32:31.410 274 11780.58 172.94 52501.22 88888.00 2016-09-30 09:32:31.910 274 11780.58 173.02 52501.23 88888.00 2016-09-30 09:32:32.410 274 11780.60 173.01 52501.21 88888.00 2016-09-30 09:32:32.910 274 11780.64 173.01 52501.17 88888.00 2016-09-30 09:32:33.410 274 11780.65 172.99 52501.16 88888.00 2016-09-30 09:32:33.910 274 11780.67 172.99 52501.21 88888.00 2016-09-30 09:32:34.410 274 11780.64 173.00 52501.21 88888.00 2016-09-30 09:32:34.910 274 11780.64 173.02 52501.17 88888.00 2016-09-30 09:32:35.410 274 11780.67 173.01 52501.18 88888.00 2016-09-30 09:32:35.910 274 11780.69 173.02 52501.20 88888.00 2016-09-30 09:32:36.410 274 11780.70 173.00 52501.21 88888.00 2016-09-30 09:32:36.910 274 11780.71 173.05 52501.25 88888.00 2016-09-30 09:32:37.410 274 11780.74 173.02 52501.23 88888.00 2016-09-30 09:32:37.910 274 11780.80 172.99 52501.15 88888.00 2016-09-30 09:32:38.410 274 11780.87 172.95 52501.13 88888.00 2016-09-30 09:32:38.910 274 11780.91 172.95 52501.12 88888.00 2016-09-30 09:32:39.410 274 11780.93 172.99 52501.12 88888.00 2016-09-30 09:32:39.910 274 11780.91 172.98 52501.14 88888.00 2016-09-30 09:32:40.410 274 11780.90 172.99 52501.15 88888.00 2016-09-30 09:32:40.910 274 11780.93 172.99 52501.15 88888.00 2016-09-30 09:32:41.410 274 11780.89 173.01 52501.18 88888.00 2016-09-30 09:32:41.910 274 11780.96 173.03 52501.17 88888.00 2016-09-30 09:32:42.410 274 11781.00 173.03 52501.15 88888.00 2016-09-30 09:32:42.910 274 11781.03 173.01 52501.17 88888.00 2016-09-30 09:32:43.410 274 11780.99 173.04 52501.23 88888.00 2016-09-30 09:32:43.910 274 11781.03 173.08 52501.22 88888.00 2016-09-30 09:32:44.410 274 11781.06 173.08 52501.18 88888.00 2016-09-30 09:32:44.910 274 11781.11 173.08 52501.18 88888.00 2016-09-30 09:32:45.410 274 11781.11 173.08 52501.25 88888.00 2016-09-30 09:32:45.910 274 11781.08 173.10 52501.29 88888.00 2016-09-30 09:32:46.410 274 11781.08 173.09 52501.29 88888.00 2016-09-30 09:32:46.910 274 11781.08 173.07 52501.31 88888.00 2016-09-30 09:32:47.410 274 11781.06 173.13 52501.30 88888.00 2016-09-30 09:32:47.910 274 11781.03 173.19 52501.39 88888.00 2016-09-30 09:32:48.410 274 11781.00 173.21 52501.40 88888.00 2016-09-30 09:32:48.910 274 11781.04 173.20 52501.37 88888.00 2016-09-30 09:32:49.410 274 11780.99 173.18 52501.30 88888.00 2016-09-30 09:32:49.910 274 11781.02 173.21 52501.30 88888.00 2016-09-30 09:32:50.410 274 11781.00 173.26 52501.31 88888.00 2016-09-30 09:32:50.910 274 11781.03 173.27 52501.29 88888.00 2016-09-30 09:32:51.410 274 11780.99 173.24 52501.33 88888.00 2016-09-30 09:32:51.910 274 11780.95 173.28 52501.41 88888.00 2016-09-30 09:32:52.410 274 11780.93 173.31 52501.42 88888.00 2016-09-30 09:32:52.910 274 11780.94 173.29 52501.37 88888.00 2016-09-30 09:32:53.410 274 11780.93 173.27 52501.34 88888.00 2016-09-30 09:32:53.910 274 11780.94 173.24 52501.37 88888.00 2016-09-30 09:32:54.410 274 11780.93 173.21 52501.39 88888.00 2016-09-30 09:32:54.910 274 11780.95 173.23 52501.40 88888.00 2016-09-30 09:32:55.410 274 11780.95 173.27 52501.40 88888.00 2016-09-30 09:32:55.910 274 11780.91 173.26 52501.42 88888.00 2016-09-30 09:32:56.410 274 11780.91 173.26 52501.39 88888.00 2016-09-30 09:32:56.910 274 11780.93 173.18 52501.33 88888.00 2016-09-30 09:32:57.410 274 11781.00 173.14 52501.29 88888.00 2016-09-30 09:32:57.910 274 11781.02 173.17 52501.30 88888.00 2016-09-30 09:32:58.410 274 11781.03 173.20 52501.28 88888.00 2016-09-30 09:32:58.910 274 11781.00 173.21 52501.28 88888.00 2016-09-30 09:32:59.410 274 11780.99 173.22 52501.30 88888.00 2016-09-30 09:32:59.910 274 11781.04 173.18 52501.28 88888.00 2016-09-30 09:33:00.410 274 11781.07 173.17 52501.22 88888.00 2016-09-30 09:33:00.910 274 11781.07 173.17 52501.21 88888.00 2016-09-30 09:33:01.410 274 11781.09 173.16 52501.22 88888.00 2016-09-30 09:33:01.910 274 11781.11 173.14 52501.22 88888.00 2016-09-30 09:33:02.410 274 11781.11 173.11 52501.18 88888.00 2016-09-30 09:33:02.910 274 11781.15 173.09 52501.20 88888.00 2016-09-30 09:33:03.410 274 11781.12 173.12 52501.26 88888.00 2016-09-30 09:33:03.910 274 11781.13 173.14 52501.28 88888.00 2016-09-30 09:33:04.410 274 11781.15 173.13 52501.24 88888.00 2016-09-30 09:33:04.910 274 11781.21 173.13 52501.20 88888.00 2016-09-30 09:33:05.410 274 11781.23 173.14 52501.16 88888.00 2016-09-30 09:33:05.910 274 11781.23 173.12 52501.13 88888.00 2016-09-30 09:33:06.410 274 11781.26 173.12 52501.15 88888.00 2016-09-30 09:33:06.910 274 11781.30 173.18 52501.18 88888.00 2016-09-30 09:33:07.410 274 11781.29 173.21 52501.20 88888.00 2016-09-30 09:33:07.910 274 11781.29 173.19 52501.22 88888.00 2016-09-30 09:33:08.410 274 11781.31 173.20 52501.17 88888.00 2016-09-30 09:33:08.910 274 11781.33 173.24 52501.13 88888.00 2016-09-30 09:33:09.410 274 11781.35 173.24 52501.14 88888.00 2016-09-30 09:33:09.910 274 11781.38 173.26 52501.15 88888.00 2016-09-30 09:33:10.410 274 11781.37 173.28 52501.18 88888.00 2016-09-30 09:33:10.910 274 11781.35 173.31 52501.22 88888.00 2016-09-30 09:33:11.410 274 11781.33 173.29 52501.28 88888.00 2016-09-30 09:33:11.910 274 11781.30 173.29 52501.28 88888.00 2016-09-30 09:33:12.410 274 11781.26 173.30 52501.26 88888.00 2016-09-30 09:33:12.910 274 11781.28 173.29 52501.28 88888.00 2016-09-30 09:33:13.410 274 11781.30 173.31 52501.33 88888.00 2016-09-30 09:33:13.910 274 11781.31 173.36 52501.39 88888.00 2016-09-30 09:33:14.410 274 11781.23 173.39 52501.46 88888.00 2016-09-30 09:33:14.910 274 11781.19 173.37 52501.53 88888.00 2016-09-30 09:33:15.410 274 11781.20 173.32 52501.57 88888.00 2016-09-30 09:33:15.910 274 11781.19 173.36 52501.55 88888.00 2016-09-30 09:33:16.410 274 11781.16 173.39 52501.51 88888.00 2016-09-30 09:33:16.910 274 11781.14 173.38 52501.56 88888.00 2016-09-30 09:33:17.410 274 11781.12 173.32 52501.62 88888.00 2016-09-30 09:33:17.910 274 11781.09 173.37 52501.60 88888.00 2016-09-30 09:33:18.410 274 11781.13 173.36 52501.59 88888.00 2016-09-30 09:33:18.910 274 11781.13 173.34 52501.61 88888.00 2016-09-30 09:33:19.410 274 11781.14 173.39 52501.64 88888.00 2016-09-30 09:33:19.910 274 11781.16 173.38 52501.65 88888.00 2016-09-30 09:33:20.410 274 11781.21 173.36 52501.66 88888.00 2016-09-30 09:33:20.910 274 11781.19 173.34 52501.69 88888.00 2016-09-30 09:33:21.410 274 11781.20 173.38 52501.68 88888.00 2016-09-30 09:33:21.910 274 11781.20 173.37 52501.67 88888.00 2016-09-30 09:33:22.410 274 11781.20 173.36 52501.73 88888.00 2016-09-30 09:33:22.910 274 11781.22 173.37 52501.73 88888.00 2016-09-30 09:33:23.410 274 11781.26 173.41 52501.75 88888.00 2016-09-30 09:33:23.910 274 11781.22 173.46 52501.81 88888.00 2016-09-30 09:33:24.410 274 11781.03 173.50 52501.88 88888.00 2016-09-30 09:33:24.910 274 11781.02 173.43 52501.92 88888.00 2016-09-30 09:33:25.410 274 11781.06 173.46 52501.95 88888.00 2016-09-30 09:33:25.910 274 11781.13 173.50 52501.88 88888.00 2016-09-30 09:33:26.410 274 11781.11 173.53 52501.87 88888.00 2016-09-30 09:33:26.910 274 11781.09 173.56 52501.83 88888.00 2016-09-30 09:33:27.410 274 11781.14 173.59 52501.84 88888.00 2016-09-30 09:33:27.910 274 11781.17 173.62 52501.86 88888.00 2016-09-30 09:33:28.410 274 11781.15 173.65 52501.91 88888.00 2016-09-30 09:33:28.910 274 11781.17 173.70 52501.91 88888.00 2016-09-30 09:33:29.410 274 11781.14 173.76 52501.90 88888.00 2016-09-30 09:33:29.910 274 11781.14 173.76 52501.91 88888.00 2016-09-30 09:33:30.410 274 11781.15 173.77 52501.90 88888.00 2016-09-30 09:33:30.910 274 11781.16 173.80 52501.92 88888.00 2016-09-30 09:33:31.410 274 11781.39 173.77 52501.73 88888.00 2016-09-30 09:33:31.910 274 11781.55 173.75 52501.55 88888.00 2016-09-30 09:33:32.410 274 11781.55 173.75 52501.52 88888.00 2016-09-30 09:33:32.910 274 11781.52 173.76 52501.57 88888.00 2016-09-30 09:33:33.410 274 11781.51 173.75 52501.60 88888.00 2016-09-30 09:33:33.910 274 11781.47 173.71 52501.59 88888.00 2016-09-30 09:33:34.410 274 11781.48 173.71 52501.57 88888.00 2016-09-30 09:33:34.910 274 11781.41 173.70 52501.60 88888.00 2016-09-30 09:33:35.410 274 11781.42 173.72 52501.62 88888.00 2016-09-30 09:33:35.910 274 11781.43 173.70 52501.61 88888.00 2016-09-30 09:33:36.410 274 11781.42 173.69 52501.58 88888.00 2016-09-30 09:33:36.910 274 11781.41 173.72 52501.59 88888.00 2016-09-30 09:33:37.410 274 11781.41 173.76 52501.61 88888.00 2016-09-30 09:33:37.910 274 11781.43 173.77 52501.57 88888.00 2016-09-30 09:33:38.410 274 11781.43 173.72 52501.55 88888.00 2016-09-30 09:33:38.910 274 11781.44 173.72 52501.56 88888.00 2016-09-30 09:33:39.410 274 11781.43 173.71 52501.55 88888.00 2016-09-30 09:33:39.910 274 11781.44 173.72 52501.53 88888.00 2016-09-30 09:33:40.410 274 11781.46 173.67 52501.53 88888.00 2016-09-30 09:33:40.910 274 11781.49 173.66 52501.50 88888.00 2016-09-30 09:33:41.410 274 11781.48 173.69 52501.52 88888.00 2016-09-30 09:33:41.910 274 11781.48 173.71 52501.53 88888.00 2016-09-30 09:33:42.410 274 11781.50 173.67 52501.53 88888.00 2016-09-30 09:33:42.910 274 11781.56 173.65 52501.56 88888.00 2016-09-30 09:33:43.410 274 11781.59 173.66 52501.57 88888.00 2016-09-30 09:33:43.910 274 11781.67 173.65 52501.53 88888.00 2016-09-30 09:33:44.410 274 11781.67 173.62 52501.53 88888.00 2016-09-30 09:33:44.910 274 11781.77 173.63 52501.55 88888.00 2016-09-30 09:33:45.410 274 11781.84 173.62 52501.52 88888.00 2016-09-30 09:33:45.910 274 11781.86 173.68 52501.50 88888.00 2016-09-30 09:33:46.410 274 11781.90 173.68 52501.48 88888.00 2016-09-30 09:33:46.910 274 11781.93 173.72 52501.53 88888.00 2016-09-30 09:33:47.410 274 11781.93 173.76 52501.55 88888.00 2016-09-30 09:33:47.910 274 11781.95 173.79 52501.55 88888.00 2016-09-30 09:33:48.410 274 11782.01 173.79 52501.55 88888.00 2016-09-30 09:33:48.910 274 11782.05 173.79 52501.55 88888.00 2016-09-30 09:33:49.410 274 11782.05 173.80 52501.58 88888.00 2016-09-30 09:33:49.910 274 11782.07 173.78 52501.58 88888.00 2016-09-30 09:33:50.410 274 11782.09 173.79 52501.60 88888.00 2016-09-30 09:33:50.910 274 11782.14 173.88 52501.59 88888.00 2016-09-30 09:33:51.410 274 11782.19 173.90 52501.58 88888.00 2016-09-30 09:33:51.910 274 11782.22 173.87 52501.55 88888.00 2016-09-30 09:33:52.411 274 11782.29 173.92 52501.51 88888.00 2016-09-30 09:33:52.911 274 11782.29 174.01 52501.52 88888.00 2016-09-30 09:33:53.411 274 11782.22 174.06 52501.58 88888.00 2016-09-30 09:33:53.911 274 11782.22 174.05 52501.60 88888.00 2016-09-30 09:33:54.411 274 11782.25 174.08 52501.60 88888.00 2016-09-30 09:33:54.911 274 11782.22 174.11 52501.60 88888.00 2016-09-30 09:33:55.411 274 11782.23 174.14 52501.60 88888.00 2016-09-30 09:33:55.911 274 11782.21 174.17 52501.64 88888.00 2016-09-30 09:33:56.411 274 11782.13 174.20 52501.64 88888.00 2016-09-30 09:33:56.911 274 11782.10 174.24 52501.59 88888.00 2016-09-30 09:33:57.411 274 11782.13 174.24 52501.58 88888.00 2016-09-30 09:33:57.911 274 11782.16 174.28 52501.61 88888.00 2016-09-30 09:33:58.411 274 11782.14 174.33 52501.62 88888.00 2016-09-30 09:33:58.911 274 11782.09 174.33 52501.67 88888.00 2016-09-30 09:33:59.411 274 11782.05 174.33 52501.70 88888.00 2016-09-30 09:33:59.911 274 11782.03 174.31 52501.69 88888.00 2016-09-30 09:34:00.411 274 11782.00 174.31 52501.69 88888.00 2016-09-30 09:34:00.911 274 11781.96 174.35 52501.73 88888.00 2016-09-30 09:34:01.411 274 11782.00 174.40 52501.75 88888.00 2016-09-30 09:34:01.911 274 11782.02 174.42 52501.74 88888.00 2016-09-30 09:34:02.411 274 11782.02 174.42 52501.79 88888.00 2016-09-30 09:34:02.911 274 11782.03 174.50 52501.82 88888.00 2016-09-30 09:34:03.411 274 11782.04 174.55 52501.82 88888.00 2016-09-30 09:34:03.911 274 11782.04 174.57 52501.83 88888.00 2016-09-30 09:34:04.411 274 11782.02 174.56 52501.83 88888.00 2016-09-30 09:34:04.911 274 11782.03 174.58 52501.91 88888.00 2016-09-30 09:34:05.411 274 11782.10 174.62 52501.96 88888.00 2016-09-30 09:34:05.911 274 11782.11 174.62 52501.97 88888.00 2016-09-30 09:34:06.411 274 11782.14 174.60 52501.99 88888.00 2016-09-30 09:34:06.911 274 11782.19 174.68 52501.95 88888.00 2016-09-30 09:34:07.411 274 11782.22 174.72 52501.94 88888.00 2016-09-30 09:34:07.911 274 11782.30 174.73 52501.97 88888.00 2016-09-30 09:34:08.411 274 11782.33 174.77 52502.00 88888.00 2016-09-30 09:34:08.911 274 11782.38 174.79 52501.99 88888.00 2016-09-30 09:34:09.411 274 11782.39 174.81 52501.97 88888.00 2016-09-30 09:34:09.911 274 11782.38 174.85 52502.02 88888.00 2016-09-30 09:34:10.411 274 11782.40 174.87 52502.05 88888.00 2016-09-30 09:34:10.911 274 11782.42 174.84 52502.04 88888.00 2016-09-30 09:34:11.411 274 11782.47 174.84 52502.05 88888.00 2016-09-30 09:34:11.911 274 11782.54 174.85 52502.08 88888.00 2016-09-30 09:34:12.411 274 11782.58 174.86 52502.08 88888.00 2016-09-30 09:34:12.911 274 11782.58 174.87 52502.05 88888.00 2016-09-30 09:34:13.411 274 11782.60 174.87 52502.08 88888.00 2016-09-30 09:34:13.911 274 11782.65 174.93 52502.12 88888.00 2016-09-30 09:34:14.411 274 11782.72 174.97 52502.17 88888.00 2016-09-30 09:34:14.911 274 11782.79 174.91 52502.18 88888.00 2016-09-30 09:34:15.411 274 11782.82 174.93 52502.18 88888.00 2016-09-30 09:34:15.911 274 11782.84 174.96 52502.11 88888.00 2016-09-30 09:34:16.411 274 11782.89 175.00 52502.12 88888.00 2016-09-30 09:34:16.911 274 11782.95 175.04 52502.14 88888.00 2016-09-30 09:34:17.411 274 11782.97 175.05 52502.20 88888.00 2016-09-30 09:34:17.911 274 11783.00 175.04 52502.22 88888.00 2016-09-30 09:34:18.411 274 11783.07 175.08 52502.22 88888.00 2016-09-30 09:34:18.911 274 11783.08 175.14 52502.26 88888.00 2016-09-30 09:34:19.411 274 11783.06 175.17 52502.27 88888.00 2016-09-30 09:34:19.911 274 11783.08 175.21 52502.26 88888.00 2016-09-30 09:34:20.411 274 11783.08 175.27 52502.28 88888.00 2016-09-30 09:34:20.911 274 11783.07 175.33 52502.32 88888.00 2016-09-30 09:34:21.411 274 11783.09 175.34 52502.37 88888.00 2016-09-30 09:34:21.911 274 11783.12 175.39 52502.43 88888.00 2016-09-30 09:34:22.411 274 11783.13 175.42 52502.45 88888.00 2016-09-30 09:34:22.911 274 11783.07 175.49 52502.43 88888.00 2016-09-30 09:34:23.411 274 11783.07 175.51 52502.46 88888.00 2016-09-30 09:34:23.911 274 11783.04 175.52 52502.47 88888.00 2016-09-30 09:34:24.411 274 11783.05 175.61 52502.48 88888.00 2016-09-30 09:34:24.911 274 11783.04 175.71 52502.52 88888.00 2016-09-30 09:34:25.411 274 11782.98 175.74 52502.55 88888.00 2016-09-30 09:34:25.911 274 11782.93 175.80 52502.62 88888.00 2016-09-30 09:34:26.411 274 11782.91 175.80 52502.67 88888.00 2016-09-30 09:34:26.911 274 11782.88 175.82 52502.70 88888.00 2016-09-30 09:34:27.411 274 11782.78 175.91 52502.75 88888.00 2016-09-30 09:34:27.911 274 11782.75 175.99 52502.71 88888.00 2016-09-30 09:34:28.411 274 11782.73 175.98 52502.74 88888.00 2016-09-30 09:34:28.911 274 11782.66 176.02 52502.79 88888.00 2016-09-30 09:34:29.411 274 11782.62 176.07 52502.80 88888.00 2016-09-30 09:34:29.911 274 11782.60 176.05 52502.76 88888.00 2016-09-30 09:34:30.411 274 11782.62 176.07 52502.78 88888.00 2016-09-30 09:34:30.911 274 11782.64 176.07 52502.83 88888.00 2016-09-30 09:34:31.411 274 11782.67 176.11 52502.83 88888.00 2016-09-30 09:34:31.911 274 11782.67 176.12 52502.84 88888.00 2016-09-30 09:34:32.411 274 11782.66 176.07 52502.85 88888.00 2016-09-30 09:34:32.911 274 11782.65 176.07 52502.85 88888.00 2016-09-30 09:34:33.411 274 11782.64 176.11 52502.90 88888.00 2016-09-30 09:34:33.911 274 11782.65 176.11 52502.93 88888.00 2016-09-30 09:34:34.411 274 11782.67 176.04 52502.98 88888.00 2016-09-30 09:34:34.911 274 11782.70 176.04 52503.00 88888.00 2016-09-30 09:34:35.411 274 11782.71 176.05 52503.06 88888.00 2016-09-30 09:34:35.911 274 11782.72 176.09 52503.07 88888.00 2016-09-30 09:34:36.411 274 11782.77 176.05 52503.09 88888.00 2016-09-30 09:34:36.911 274 11782.79 176.07 52503.11 88888.00 2016-09-30 09:34:37.411 274 11782.71 176.12 52503.16 88888.00 2016-09-30 09:34:37.911 274 11782.71 176.12 52503.19 88888.00 2016-09-30 09:34:38.411 274 11782.72 176.14 52503.26 88888.00 2016-09-30 09:34:38.911 274 11782.63 176.19 52503.40 88888.00 2016-09-30 09:34:39.411 274 11782.69 176.23 52503.38 88888.00 2016-09-30 09:34:39.911 274 11782.69 176.29 52503.43 88888.00 2016-09-30 09:34:40.411 274 11782.66 176.29 52503.45 88888.00 2016-09-30 09:34:40.911 274 11782.55 176.32 52503.62 88888.00 2016-09-30 09:34:41.411 274 11782.65 176.33 52503.60 88888.00 2016-09-30 09:34:41.911 274 11782.84 176.28 52503.54 88888.00 2016-09-30 09:34:42.411 274 11782.97 176.27 52503.50 88888.00 2016-09-30 09:34:42.911 274 11783.12 176.28 52503.41 88888.00 2016-09-30 09:34:43.411 274 11783.12 176.30 52503.42 88888.00 2016-09-30 09:34:43.911 274 11783.12 176.33 52503.38 88888.00 2016-09-30 09:34:44.411 274 11783.09 176.34 52503.41 88888.00 2016-09-30 09:34:44.911 274 11783.04 176.41 52503.47 88888.00 2016-09-30 09:34:45.411 274 11783.13 176.42 52503.44 88888.00 2016-09-30 09:34:45.911 274 11783.12 176.48 52503.47 88888.00 2016-09-30 09:34:46.411 274 11783.04 176.46 52503.57 88888.00 2016-09-30 09:34:46.911 274 11783.07 176.49 52503.54 88888.00 2016-09-30 09:34:47.411 274 11783.00 176.52 52503.60 88888.00 2016-09-30 09:34:47.911 274 11783.01 176.53 52503.57 88888.00 2016-09-30 09:34:48.411 274 11783.02 176.52 52503.58 88888.00 2016-09-30 09:34:48.911 274 11783.04 176.58 52503.61 88888.00 2016-09-30 09:34:49.411 274 11783.06 176.58 52503.55 88888.00 2016-09-30 09:34:49.911 274 11783.07 176.60 52503.55 88888.00 2016-09-30 09:34:50.411 274 11783.01 176.59 52503.62 88888.00 2016-09-30 09:34:50.911 274 11782.97 176.59 52503.66 88888.00 2016-09-30 09:34:51.411 274 11782.88 176.63 52503.67 88888.00 2016-09-30 09:34:51.911 274 11782.84 176.67 52503.72 88888.00 2016-09-30 09:34:52.411 274 11782.81 176.73 52503.76 88888.00 2016-09-30 09:34:52.911 274 11782.88 176.75 52503.70 88888.00 2016-09-30 09:34:53.411 274 11782.91 176.75 52503.71 88888.00 2016-09-30 09:34:53.911 274 11782.92 176.72 52503.70 88888.00 2016-09-30 09:34:54.411 274 11783.01 176.70 52503.61 88888.00 2016-09-30 09:34:54.911 274 11783.02 176.72 52503.58 88888.00 2016-09-30 09:34:55.411 274 11782.99 176.75 52503.61 88888.00 2016-09-30 09:34:55.911 274 11782.96 176.84 52503.62 88888.00 2016-09-30 09:34:56.411 274 11782.88 176.90 52503.66 88888.00 2016-09-30 09:34:56.911 274 11782.88 176.96 52503.70 88888.00 2016-09-30 09:34:57.411 274 11782.84 177.00 52503.75 88888.00 2016-09-30 09:34:57.911 274 11782.81 177.09 52503.77 88888.00 2016-09-30 09:34:58.411 274 11782.81 177.14 52503.77 88888.00 2016-09-30 09:34:58.911 274 11782.87 177.15 52503.75 88888.00 2016-09-30 09:34:59.411 274 11782.92 177.16 52503.75 88888.00 2016-09-30 09:34:59.911 274 11782.90 177.15 52503.80 88888.00 2016-09-30 09:35:00.411 274 11782.86 177.17 52503.85 88888.00 2016-09-30 09:35:00.911 274 11782.88 177.17 52503.84 88888.00 2016-09-30 09:35:01.411 274 11782.87 177.18 52503.82 88888.00 2016-09-30 09:35:01.911 274 11782.86 177.18 52503.78 88888.00 2016-09-30 09:35:02.411 274 11782.87 177.20 52503.80 88888.00 2016-09-30 09:35:02.911 274 11782.87 177.25 52503.78 88888.00 2016-09-30 09:35:03.411 274 11782.87 177.26 52503.79 88888.00 2016-09-30 09:35:03.911 274 11782.90 177.30 52503.82 88888.00 2016-09-30 09:35:04.411 274 11782.99 177.38 52503.82 88888.00 2016-09-30 09:35:04.911 274 11783.00 177.35 52503.84 88888.00 2016-09-30 09:35:05.411 274 11783.01 177.30 52503.82 88888.00 2016-09-30 09:35:05.911 274 11783.02 177.37 52503.87 88888.00 2016-09-30 09:35:06.411 274 11783.04 177.39 52503.91 88888.00 2016-09-30 09:35:06.911 274 11783.06 177.36 52503.93 88888.00 2016-09-30 09:35:07.411 274 11783.09 177.28 52503.87 88888.00 2016-09-30 09:35:07.911 274 11783.12 177.27 52503.85 88888.00 2016-09-30 09:35:08.411 274 11783.10 177.30 52503.90 88888.00 2016-09-30 09:35:08.911 274 11783.12 177.30 52503.94 88888.00 2016-09-30 09:35:09.411 274 11783.09 177.29 52504.03 88888.00 2016-09-30 09:35:09.911 274 11783.07 177.36 52504.10 88888.00 2016-09-30 09:35:10.411 274 11783.06 177.38 52504.13 88888.00 2016-09-30 09:35:10.911 274 11783.10 177.35 52504.15 88888.00 2016-09-30 09:35:11.411 274 11783.18 177.37 52504.16 88888.00 2016-09-30 09:35:11.911 274 11783.21 177.40 52504.19 88888.00 2016-09-30 09:35:12.411 274 11783.21 177.45 52504.23 88888.00 2016-09-30 09:35:12.911 274 11783.21 177.39 52504.28 88888.00 2016-09-30 09:35:13.411 274 11783.23 177.36 52504.25 88888.00 2016-09-30 09:35:13.911 274 11783.22 177.36 52504.24 88888.00 2016-09-30 09:35:14.411 274 11783.14 177.39 52504.30 88888.00 2016-09-30 09:35:14.911 274 11783.06 177.45 52504.39 88888.00 2016-09-30 09:35:15.411 274 11782.99 177.49 52504.51 88888.00 2016-09-30 09:35:15.911 274 11782.93 177.50 52504.54 88888.00 2016-09-30 09:35:16.411 274 11782.97 177.53 52504.52 88888.00 2016-09-30 09:35:16.911 274 11782.99 177.52 52504.51 88888.00 2016-09-30 09:35:17.411 274 11783.04 177.52 52504.46 88888.00 2016-09-30 09:35:17.911 274 11783.21 177.47 52504.29 88888.00 2016-09-30 09:35:18.411 274 11783.33 177.43 52504.20 88888.00 2016-09-30 09:35:18.911 274 11783.35 177.41 52504.17 88888.00 2016-09-30 09:35:19.411 274 11783.39 177.43 52504.21 88888.00 2016-09-30 09:35:19.911 274 11783.39 177.46 52504.19 88888.00 2016-09-30 09:35:20.411 274 11783.34 177.45 52504.21 88888.00 2016-09-30 09:35:20.911 274 11783.35 177.47 52504.22 88888.00 2016-09-30 09:35:21.411 274 11783.43 177.53 52504.21 88888.00 2016-09-30 09:35:21.911 274 11783.44 177.56 52504.24 88888.00 2016-09-30 09:35:22.411 274 11783.43 177.59 52504.25 88888.00 2016-09-30 09:35:22.911 274 11783.40 177.60 52504.28 88888.00 2016-09-30 09:35:23.411 274 11783.34 177.63 52504.28 88888.00 2016-09-30 09:35:23.911 274 11783.27 177.74 52504.35 88888.00 2016-09-30 09:35:24.411 274 11783.25 177.79 52504.41 88888.00 2016-09-30 09:35:24.911 274 11783.34 177.82 52504.34 88888.00 2016-09-30 09:35:25.411 274 11783.37 177.86 52504.33 88888.00 2016-09-30 09:35:25.911 274 11783.39 177.85 52504.34 88888.00 2016-09-30 09:35:26.411 274 11783.39 177.84 52504.34 88888.00 2016-09-30 09:35:26.911 274 11783.39 177.84 52504.34 88888.00 2016-09-30 09:35:27.411 274 11783.44 177.91 52504.37 88888.00 2016-09-30 09:35:27.911 274 11783.42 177.96 52504.43 88888.00 2016-09-30 09:35:28.411 274 11783.31 178.04 52504.57 88888.00 2016-09-30 09:35:28.911 274 11783.23 178.10 52504.60 88888.00 2016-09-30 09:35:29.411 274 11783.23 178.12 52504.63 88888.00 2016-09-30 09:35:29.911 274 11783.26 178.16 52504.69 88888.00 2016-09-30 09:35:30.411 274 11783.19 178.25 52504.81 88888.00 2016-09-30 09:35:30.911 274 11783.08 178.33 52504.93 88888.00 2016-09-30 09:35:31.411 274 11782.91 178.43 52505.11 88888.00 2016-09-30 09:35:31.911 274 11776.56 180.43 52512.84 88888.00 2016-09-30 09:35:32.411 274 11773.69 181.43 52516.39 88888.00 2016-09-30 09:35:32.911 274 11780.77 179.23 52507.75 88888.00 2016-09-30 09:35:33.411 274 11782.84 178.61 52505.25 88888.00 2016-09-30 09:35:33.911 274 11783.09 178.59 52504.95 88888.00 2016-09-30 09:35:34.411 274 11783.09 178.67 52504.90 88888.00 2016-09-30 09:35:34.911 274 11783.12 178.69 52504.92 88888.00 2016-09-30 09:35:35.411 274 11783.05 178.71 52505.03 88888.00 2016-09-30 09:35:35.911 274 11782.99 178.82 52505.12 88888.00 2016-09-30 09:35:36.411 274 11783.06 178.83 52505.03 88888.00 2016-09-30 09:35:36.911 274 11783.04 178.90 52505.08 88888.00 2016-09-30 09:35:37.411 274 11783.02 178.96 52505.10 88888.00 2016-09-30 09:35:37.911 274 11783.08 178.96 52505.04 88888.00 2016-09-30 09:35:38.411 274 11783.22 178.98 52504.94 88888.00 2016-09-30 09:35:38.911 274 11783.37 178.98 52504.85 88888.00 2016-09-30 09:35:39.411 274 11783.41 178.93 52504.78 88888.00 2016-09-30 09:35:39.911 274 11783.36 178.96 52504.77 88888.00 2016-09-30 09:35:40.411 274 11783.30 179.03 52504.86 88888.00 2016-09-30 09:35:40.911 274 11783.27 179.10 52504.93 88888.00 2016-09-30 09:35:41.411 274 11783.21 179.14 52504.95 88888.00 2016-09-30 09:35:41.911 274 11783.18 179.17 52504.98 88888.00 2016-09-30 09:35:42.411 274 11783.04 179.24 52505.14 88888.00 2016-09-30 09:35:42.911 274 11782.81 179.30 52505.35 88888.00 2016-09-30 09:35:43.411 274 11782.81 179.31 52505.37 88888.00 2016-09-30 09:35:43.911 274 11782.73 179.32 52505.43 88888.00 2016-09-30 09:35:44.411 274 11782.77 179.33 52505.48 88888.00 2016-09-30 09:35:44.911 274 11782.83 179.32 52505.46 88888.00 2016-09-30 09:35:45.411 274 11782.88 179.33 52505.44 88888.00 2016-09-30 09:35:45.911 274 11782.96 179.33 52505.43 88888.00 2016-09-30 09:35:46.411 274 11783.17 179.24 52505.26 88888.00 2016-09-30 09:35:46.911 274 11783.27 179.23 52505.20 88888.00 2016-09-30 09:35:47.411 274 11783.25 179.25 52505.23 88888.00 2016-09-30 09:35:47.911 274 11783.31 179.24 52505.27 88888.00 2016-09-30 09:35:48.411 274 11783.41 179.17 52505.20 88888.00 2016-09-30 09:35:48.911 274 11783.49 179.13 52505.18 88888.00 2016-09-30 09:35:49.411 274 11783.50 179.14 52505.19 88888.00 2016-09-30 09:35:49.911 274 11783.50 179.11 52505.21 88888.00 2016-09-30 09:35:50.411 274 11783.54 179.10 52505.17 88888.00 2016-09-30 09:35:50.911 274 11783.56 179.05 52505.18 88888.00 2016-09-30 09:35:51.411 274 11783.62 179.02 52505.16 88888.00 2016-09-30 09:35:51.911 274 11783.70 179.08 52505.13 88888.00 2016-09-30 09:35:52.411 274 11783.79 179.07 52505.11 88888.00 2016-09-30 09:35:52.911 274 11783.78 179.05 52505.14 88888.00 2016-09-30 09:35:53.411 274 11783.81 179.05 52505.12 88888.00 2016-09-30 09:35:53.911 274 11783.81 179.09 52505.13 88888.00 2016-09-30 09:35:54.411 274 11783.80 179.09 52505.12 88888.00 2016-09-30 09:35:54.911 274 11783.81 179.11 52505.13 88888.00 2016-09-30 09:35:55.411 274 11783.81 179.14 52505.16 88888.00 2016-09-30 09:35:55.911 274 11783.86 179.15 52505.17 88888.00 2016-09-30 09:35:56.411 274 11783.86 179.20 52505.16 88888.00 2016-09-30 09:35:56.911 274 11783.86 179.19 52505.17 88888.00 2016-09-30 09:35:57.411 274 11783.85 179.14 52505.17 88888.00 2016-09-30 09:35:57.911 274 11783.83 179.15 52505.23 88888.00 2016-09-30 09:35:58.411 274 11783.72 179.19 52505.32 88888.00 2016-09-30 09:35:58.911 274 11783.85 179.10 52505.19 88888.00 2016-09-30 09:35:59.411 274 11783.95 179.04 52505.11 88888.00 2016-09-30 09:35:59.911 274 11783.95 179.04 52505.07 88888.00 2016-09-30 09:36:00.411 274 11783.91 179.02 52505.03 88888.00 2016-09-30 09:36:00.911 274 11783.85 179.03 52505.00 88888.00 2016-09-30 09:36:01.411 274 11783.81 179.02 52505.00 88888.00 2016-09-30 09:36:01.911 274 11783.78 179.01 52505.03 88888.00 2016-09-30 09:36:02.411 274 11783.76 178.96 52504.99 88888.00 2016-09-30 09:36:02.911 274 11783.72 178.92 52504.95 88888.00 2016-09-30 09:36:03.411 274 11783.75 178.88 52504.95 88888.00 2016-09-30 09:36:03.911 274 11783.71 178.83 52504.96 88888.00 2016-09-30 09:36:04.411 274 11783.68 178.82 52504.94 88888.00 2016-09-30 09:36:04.911 274 11783.61 178.85 52505.01 88888.00 2016-09-30 09:36:05.411 274 11783.56 178.88 52505.05 88888.00 2016-09-30 09:36:05.911 274 11783.69 178.81 52504.92 88888.00 2016-09-30 09:36:06.411 274 11783.80 178.75 52504.79 88888.00 2016-09-30 09:36:06.911 274 11783.83 178.70 52504.75 88888.00 2016-09-30 09:36:07.411 274 11783.84 178.73 52504.77 88888.00 2016-09-30 09:36:07.911 274 11783.89 178.72 52504.75 88888.00 2016-09-30 09:36:08.411 274 11783.95 178.64 52504.70 88888.00 2016-09-30 09:36:08.911 274 11783.95 178.69 52504.72 88888.00 2016-09-30 09:36:09.411 274 11783.98 178.70 52504.67 88888.00 2016-09-30 09:36:09.911 274 11783.98 178.70 52504.68 88888.00 2016-09-30 09:36:10.411 274 11783.96 178.67 52504.68 88888.00 2016-09-30 09:36:10.911 274 11783.94 178.64 52504.65 88888.00 2016-09-30 09:36:11.411 274 11783.95 178.65 52504.67 88888.00 2016-09-30 09:36:11.911 274 11783.92 178.65 52504.69 88888.00 2016-09-30 09:36:12.411 274 11783.86 178.66 52504.68 88888.00 2016-09-30 09:36:12.911 274 11783.80 178.70 52504.65 88888.00 2016-09-30 09:36:13.411 274 11783.79 178.69 52504.69 88888.00 2016-09-30 09:36:13.911 274 11783.77 178.66 52504.69 88888.00 2016-09-30 09:36:14.411 274 11783.77 178.66 52504.68 88888.00 2016-09-30 09:36:14.911 274 11783.77 178.63 52504.72 88888.00 2016-09-30 09:36:15.411 274 11783.69 178.64 52504.70 88888.00 2016-09-30 09:36:15.911 274 11783.67 178.65 52504.66 88888.00 2016-09-30 09:36:16.411 274 11783.69 178.70 52504.70 88888.00 2016-09-30 09:36:16.911 274 11783.72 178.75 52504.68 88888.00 2016-09-30 09:36:17.412 274 11783.68 178.79 52504.65 88888.00 2016-09-30 09:36:17.912 274 11783.67 178.82 52504.67 88888.00 2016-09-30 09:36:18.412 274 11783.67 178.85 52504.70 88888.00 2016-09-30 09:36:18.912 274 11783.66 178.84 52504.63 88888.00 2016-09-30 09:36:19.412 274 11783.61 178.82 52504.66 88888.00 2016-09-30 09:36:19.912 274 11783.56 178.82 52504.68 88888.00 2016-09-30 09:36:20.412 274 11783.56 178.82 52504.70 88888.00 2016-09-30 09:36:20.912 274 11783.59 178.81 52504.67 88888.00 2016-09-30 09:36:21.412 274 11783.56 178.83 52504.65 88888.00 2016-09-30 09:36:21.912 274 11783.44 178.83 52504.69 88888.00 2016-09-30 09:36:22.412 274 11783.18 178.89 52504.88 88888.00 2016-09-30 09:36:22.912 274 11783.05 178.90 52505.00 88888.00 2016-09-30 09:36:23.412 274 11780.76 179.59 52507.69 88888.00 2016-09-30 09:36:23.912 274 11776.68 180.88 52512.60 88888.00 2016-09-30 09:36:24.412 274 11778.18 180.37 52510.85 88888.00 2016-09-30 09:36:24.912 274 11781.83 179.17 52506.49 88888.00 2016-09-30 09:36:25.412 274 11782.49 178.95 52505.76 88888.00 2016-09-30 09:36:25.912 274 11781.16 179.41 52507.25 88888.00 2016-09-30 09:36:26.412 274 11781.93 179.21 52506.31 88888.00 2016-09-30 09:36:26.912 274 11778.52 180.25 52510.55 88888.00 2016-09-30 09:36:27.412 274 11781.46 179.28 52507.06 88888.00 2016-09-30 09:36:27.912 274 11782.95 178.79 52505.26 88888.00 2016-09-30 09:36:28.412 274 11782.30 178.94 52506.06 88888.00 2016-09-30 09:36:28.912 274 11777.56 180.44 52511.60 88888.00 2016-09-30 09:36:29.412 274 11779.98 179.70 52508.48 88888.00 2016-09-30 09:36:29.912 274 11781.15 179.31 52507.05 88888.00 2016-09-30 09:36:30.412 274 11781.28 179.23 52506.87 88888.00 2016-09-30 09:36:30.912 274 11781.30 179.14 52506.85 88888.00 2016-09-30 09:36:31.412 274 11781.35 179.05 52506.76 88888.00 2016-09-30 09:36:31.912 274 11781.55 178.96 52506.52 88888.00 2016-09-30 09:36:32.412 274 11781.63 178.90 52506.41 88888.00 2016-09-30 09:36:32.912 274 11781.59 178.90 52506.43 88888.00 2016-09-30 09:36:33.412 274 11781.63 178.84 52506.37 88888.00 2016-09-30 09:36:33.912 274 11781.74 178.74 52506.22 88888.00 2016-09-30 09:36:34.412 274 11781.84 178.69 52506.07 88888.00 2016-09-30 09:36:34.912 274 11781.88 178.61 52506.01 88888.00 2016-09-30 09:36:35.412 274 11782.19 178.47 52505.72 88888.00 2016-09-30 09:36:35.912 274 11782.35 178.42 52505.54 88888.00 2016-09-30 09:36:36.412 274 11782.45 178.41 52505.43 88888.00 2016-09-30 09:36:36.912 274 11782.48 178.39 52505.38 88888.00 2016-09-30 09:36:37.412 274 11782.46 178.35 52505.38 88888.00 2016-09-30 09:36:37.912 274 11782.42 178.32 52505.43 88888.00 2016-09-30 09:36:38.412 274 11782.40 178.32 52505.43 88888.00 2016-09-30 09:36:38.912 274 11782.40 178.34 52505.46 88888.00 2016-09-30 09:36:39.412 274 11782.42 178.35 52505.43 88888.00 2016-09-30 09:36:39.912 274 11782.44 178.36 52505.40 88888.00 2016-09-30 09:36:40.412 274 11782.05 178.45 52505.74 88888.00 2016-09-30 09:36:40.912 274 11781.84 178.47 52505.93 88888.00 2016-09-30 09:36:41.412 274 11781.88 178.43 52505.88 88888.00 2016-09-30 09:36:41.912 274 11781.91 178.41 52505.82 88888.00 2016-09-30 09:36:42.412 274 11781.96 178.40 52505.78 88888.00 2016-09-30 09:36:42.912 274 11782.33 178.24 52505.40 88888.00 2016-09-30 09:36:43.412 274 11782.49 178.18 52505.23 88888.00 2016-09-30 09:36:43.912 274 11782.30 178.25 52505.38 88888.00 2016-09-30 09:36:44.412 274 11782.03 178.35 52505.65 88888.00 2016-09-30 09:36:44.912 274 11781.94 178.35 52505.71 88888.00 2016-09-30 09:36:45.412 274 11781.93 178.31 52505.67 88888.00 2016-09-30 09:36:45.912 274 11781.86 178.27 52505.69 88888.00 2016-09-30 09:36:46.412 274 11781.81 178.25 52505.71 88888.00 2016-09-30 09:36:46.912 274 11782.10 178.10 52505.42 88888.00 2016-09-30 09:36:47.412 274 11782.30 178.04 52505.19 88888.00 2016-09-30 09:36:47.912 274 11777.90 179.33 52510.45 88888.00 2016-09-30 09:36:48.412 274 11775.98 179.95 52512.61 88888.00 2016-09-30 09:36:48.912 274 11777.91 179.31 52510.28 88888.00 2016-09-30 09:36:49.412 274 11781.52 178.04 52505.89 88888.00 2016-09-30 09:36:49.912 274 11781.51 177.95 52505.81 88888.00 2016-09-30 09:36:50.412 274 11779.85 178.46 52507.66 88888.00 2016-09-30 09:36:50.912 274 11780.72 178.13 52506.39 88888.00 2016-09-30 09:36:51.412 274 11780.61 178.10 52506.36 88888.00 2016-09-30 09:36:51.912 274 11780.50 178.10 52506.41 88888.00 2016-09-30 09:36:52.412 274 11781.02 177.88 52505.84 88888.00 2016-09-30 09:36:52.912 274 11781.19 177.73 52505.63 88888.00 2016-09-30 09:36:53.412 274 11781.31 177.62 52505.48 88888.00 2016-09-30 09:36:53.912 274 11781.53 177.49 52505.23 88888.00 2016-09-30 09:36:54.412 274 11781.68 177.38 52505.07 88888.00 2016-09-30 09:36:54.912 274 11781.82 177.28 52504.86 88888.00 2016-09-30 09:36:55.412 274 11781.90 177.23 52504.79 88888.00 2016-09-30 09:36:55.912 274 11781.93 177.19 52504.82 88888.00 2016-09-30 09:36:56.412 274 11781.96 177.15 52504.79 88888.00 2016-09-30 09:36:56.912 274 11782.07 177.07 52504.75 88888.00 2016-09-30 09:36:57.412 274 11782.07 177.07 52504.74 88888.00 2016-09-30 09:36:57.912 274 11782.12 177.09 52504.69 88888.00 2016-09-30 09:36:58.412 274 11782.19 177.09 52504.68 88888.00 2016-09-30 09:36:58.912 274 11782.23 177.10 52504.72 88888.00 2016-09-30 09:36:59.412 274 11782.36 177.08 52504.63 88888.00 2016-09-30 09:36:59.912 274 11782.44 177.08 52504.61 88888.00 2016-09-30 09:37:00.412 274 11782.48 177.15 52504.64 88888.00 2016-09-30 09:37:00.912 274 11782.45 177.24 52504.74 88888.00 2016-09-30 09:37:01.412 274 11782.49 177.38 52504.77 88888.00 2016-09-30 09:37:01.912 274 11782.47 177.43 52504.79 88888.00 2016-09-30 09:37:02.412 274 11782.53 177.53 52504.77 88888.00 2016-09-30 09:37:02.912 274 11782.63 177.63 52504.69 88888.00 2016-09-30 09:37:03.412 274 11782.66 177.67 52504.66 88888.00 2016-09-30 09:37:03.912 274 11782.79 177.67 52504.58 88888.00 2016-09-30 09:37:04.412 274 11782.72 177.81 52504.66 88888.00 2016-09-30 09:37:04.912 274 11782.69 177.93 52504.69 88888.00 2016-09-30 09:37:05.412 274 11782.75 177.99 52504.69 88888.00 2016-09-30 09:37:05.912 274 11782.75 178.07 52504.72 88888.00 2016-09-30 09:37:06.412 274 11782.71 178.17 52504.73 88888.00 2016-09-30 09:37:06.912 274 11782.66 178.30 52504.81 88888.00 2016-09-30 09:37:07.412 274 11782.60 178.35 52504.84 88888.00 2016-09-30 09:37:07.912 274 11782.60 178.40 52504.76 88888.00 2016-09-30 09:37:08.412 274 11782.55 178.45 52504.79 88888.00 2016-09-30 09:37:08.912 274 11782.42 178.51 52504.90 88888.00 2016-09-30 09:37:09.412 274 11782.36 178.54 52504.87 88888.00 2016-09-30 09:37:09.912 274 11782.29 178.60 52504.94 88888.00 2016-09-30 09:37:10.412 274 11782.14 178.61 52504.98 88888.00 2016-09-30 09:37:10.912 274 11781.99 178.63 52505.05 88888.00 2016-09-30 09:37:11.412 274 11781.85 178.62 52505.13 88888.00 2016-09-30 09:37:11.912 274 11781.76 178.66 52505.16 88888.00 2016-09-30 09:37:12.412 274 11781.74 178.65 52505.18 88888.00 2016-09-30 09:37:12.912 274 11781.58 178.62 52505.25 88888.00 2016-09-30 09:37:13.412 274 11781.50 178.60 52505.16 88888.00 2016-09-30 09:37:13.912 274 11781.43 178.53 52505.12 88888.00 2016-09-30 09:37:14.412 274 11781.51 178.45 52505.00 88888.00 2016-09-30 09:37:14.912 274 11781.47 178.40 52504.98 88888.00 2016-09-30 09:37:15.412 274 11781.24 178.40 52505.11 88888.00 2016-09-30 09:37:15.912 274 11780.97 178.45 52505.34 88888.00 2016-09-30 09:37:16.412 274 11781.05 178.40 52505.20 88888.00 2016-09-30 09:37:16.912 274 11781.02 178.33 52505.17 88888.00 2016-09-30 09:37:17.412 274 11780.93 178.32 52505.14 88888.00 2016-09-30 09:37:17.912 274 11780.86 178.26 52505.18 88888.00 2016-09-30 09:37:18.412 274 11781.00 178.16 52505.04 88888.00 2016-09-30 09:37:18.912 274 11781.15 178.07 52504.88 88888.00 2016-09-30 09:37:19.412 274 11781.38 177.97 52504.67 88888.00 2016-09-30 09:37:19.912 274 11781.50 177.93 52504.57 88888.00 2016-09-30 09:37:20.412 274 11781.61 177.88 52504.50 88888.00 2016-09-30 09:37:20.912 274 11781.73 177.82 52504.47 88888.00 2016-09-30 09:37:21.412 274 11781.73 177.78 52504.51 88888.00 2016-09-30 09:37:21.912 274 11781.79 177.81 52504.51 88888.00 2016-09-30 09:37:22.412 274 11782.03 177.77 52504.37 88888.00 2016-09-30 09:37:22.912 274 11781.90 177.83 52504.63 88888.00 2016-09-30 09:37:23.412 274 11781.79 177.94 52504.85 88888.00 2016-09-30 09:37:23.912 274 11781.84 177.98 52504.91 88888.00 2016-09-30 09:37:24.412 274 11781.98 177.98 52504.91 88888.00 2016-09-30 09:37:24.912 274 11782.16 177.98 52504.87 88888.00 2016-09-30 09:37:25.412 274 11782.31 177.99 52504.83 88888.00 2016-09-30 09:37:25.912 274 11782.48 177.99 52504.74 88888.00 2016-09-30 09:37:26.412 274 11782.48 178.02 52504.86 88888.00 2016-09-30 09:37:26.912 274 11782.66 177.98 52504.85 88888.00 2016-09-30 09:37:27.412 274 11782.83 178.02 52504.81 88888.00 2016-09-30 09:37:27.912 274 11782.90 178.04 52504.85 88888.00 2016-09-30 09:37:28.412 274 11783.00 178.08 52504.84 88888.00 2016-09-30 09:37:28.912 274 11783.06 178.10 52504.91 88888.00 2016-09-30 09:37:29.412 274 11783.16 178.08 52504.86 88888.00 2016-09-30 09:37:29.912 274 11783.32 178.07 52504.79 88888.00 2016-09-30 09:37:30.412 274 11783.32 178.11 52504.85 88888.00 2016-09-30 09:37:30.912 274 11783.30 178.15 52504.86 88888.00 2016-09-30 09:37:31.412 274 11783.35 178.12 52504.85 88888.00 2016-09-30 09:37:31.912 274 11783.34 178.07 52504.83 88888.00 2016-09-30 09:37:32.412 274 11783.34 178.08 52504.81 88888.00 2016-09-30 09:37:32.912 274 11783.47 178.10 52504.74 88888.00 2016-09-30 09:37:33.412 274 11783.49 178.10 52504.72 88888.00 2016-09-30 09:37:33.912 274 11783.43 178.10 52504.75 88888.00 2016-09-30 09:37:34.412 274 11783.39 178.12 52504.76 88888.00 2016-09-30 09:37:34.912 274 11783.32 178.15 52504.79 88888.00 2016-09-30 09:37:35.412 274 11783.21 178.18 52504.82 88888.00 2016-09-30 09:37:35.912 274 11783.12 178.23 52504.88 88888.00 2016-09-30 09:37:36.412 274 11783.06 178.18 52504.87 88888.00 2016-09-30 09:37:36.912 274 11782.93 178.21 52504.91 88888.00 2016-09-30 09:37:37.412 274 11782.84 178.24 52504.95 88888.00 2016-09-30 09:37:37.912 274 11782.70 178.25 52505.00 88888.00 2016-09-30 09:37:38.412 274 11782.62 178.23 52505.04 88888.00 2016-09-30 09:37:38.912 274 11782.49 178.21 52505.07 88888.00 2016-09-30 09:37:39.412 274 11782.34 178.24 52505.08 88888.00 2016-09-30 09:37:39.912 274 11782.12 178.26 52505.12 88888.00 2016-09-30 09:37:40.412 274 11781.86 178.26 52505.20 88888.00 2016-09-30 09:37:40.912 274 11781.67 178.25 52505.27 88888.00 2016-09-30 09:37:41.412 274 11781.53 178.25 52505.25 88888.00 2016-09-30 09:37:41.912 274 11781.42 178.21 52505.23 88888.00 2016-09-30 09:37:42.412 274 11781.33 178.16 52505.26 88888.00 2016-09-30 09:37:42.912 274 11781.22 178.14 52505.26 88888.00 2016-09-30 09:37:43.412 274 11781.11 178.13 52505.26 88888.00 2016-09-30 09:37:43.912 274 11781.04 178.05 52505.25 88888.00 2016-09-30 09:37:44.412 274 11780.98 178.02 52505.18 88888.00 2016-09-30 09:37:44.912 274 11780.84 177.99 52505.20 88888.00 2016-09-30 09:37:45.412 274 11780.70 177.98 52505.27 88888.00 2016-09-30 09:37:45.912 274 11780.58 177.94 52505.29 88888.00 2016-09-30 09:37:46.412 274 11780.67 177.78 52505.11 88888.00 2016-09-30 09:37:46.912 274 11780.65 177.76 52505.12 88888.00 2016-09-30 09:37:47.412 274 11780.61 177.69 52505.10 88888.00 2016-09-30 09:37:47.912 274 11780.59 177.65 52505.04 88888.00 2016-09-30 09:37:48.412 274 11780.65 177.55 52504.96 88888.00 2016-09-30 09:37:48.912 274 11780.71 177.52 52504.90 88888.00 2016-09-30 09:37:49.412 274 11780.77 177.48 52504.87 88888.00 2016-09-30 09:37:49.912 274 11780.82 177.44 52504.84 88888.00 2016-09-30 09:37:50.412 274 11780.90 177.40 52504.82 88888.00 2016-09-30 09:37:50.912 274 11780.82 177.46 52504.94 88888.00 2016-09-30 09:37:51.412 274 11780.73 177.49 52505.03 88888.00 2016-09-30 09:37:51.912 274 11780.87 177.43 52504.95 88888.00 2016-09-30 09:37:52.412 274 11781.03 177.36 52504.85 88888.00 2016-09-30 09:37:52.912 274 11781.12 177.33 52504.86 88888.00 2016-09-30 09:37:53.412 274 11781.21 177.29 52504.84 88888.00 2016-09-30 09:37:53.912 274 11781.39 177.30 52504.73 88888.00 2016-09-30 09:37:54.412 274 11781.43 177.31 52504.74 88888.00 2016-09-30 09:37:54.912 274 11781.49 177.37 52504.73 88888.00 2016-09-30 09:37:55.412 274 11781.52 177.43 52504.78 88888.00 2016-09-30 09:37:55.912 274 11781.59 177.45 52504.83 88888.00 2016-09-30 09:37:56.412 274 11781.67 177.45 52504.79 88888.00 2016-09-30 09:37:56.912 274 11781.78 177.44 52504.79 88888.00 2016-09-30 09:37:57.412 274 11781.85 177.45 52504.83 88888.00 2016-09-30 09:37:57.912 274 11781.85 177.53 52504.88 88888.00 2016-09-30 09:37:58.412 274 11781.79 177.58 52504.96 88888.00 2016-09-30 09:37:58.912 274 11781.81 177.55 52504.93 88888.00 2016-09-30 09:37:59.412 274 11781.74 177.57 52505.07 88888.00 2016-09-30 09:37:59.912 274 11781.40 177.72 52505.42 88888.00 2016-09-30 09:38:00.412 274 11781.41 177.74 52505.43 88888.00 2016-09-30 09:38:00.912 274 11781.52 177.72 52505.29 88888.00 2016-09-30 09:38:01.412 274 11781.66 177.65 52505.14 88888.00 2016-09-30 09:38:01.912 274 11781.66 177.60 52505.14 88888.00 2016-09-30 09:38:02.412 274 11781.56 177.65 52505.25 88888.00 2016-09-30 09:38:02.912 274 11781.47 177.65 52505.31 88888.00 2016-09-30 09:38:03.412 274 11781.41 177.69 52505.36 88888.00 2016-09-30 09:38:03.912 274 11781.37 177.69 52505.36 88888.00 2016-09-30 09:38:04.412 274 11781.29 177.67 52505.42 88888.00 2016-09-30 09:38:04.912 274 11781.22 177.64 52505.42 88888.00 2016-09-30 09:38:05.412 274 11781.28 177.60 52505.30 88888.00 2016-09-30 09:38:05.912 274 11781.25 177.54 52505.27 88888.00 2016-09-30 09:38:06.412 274 11781.26 177.50 52505.19 88888.00 2016-09-30 09:38:06.912 274 11781.30 177.49 52505.16 88888.00 2016-09-30 09:38:07.412 274 11781.24 177.48 52505.18 88888.00 2016-09-30 09:38:07.912 274 11781.15 177.46 52505.18 88888.00 2016-09-30 09:38:08.412 274 11781.05 177.44 52505.19 88888.00 2016-09-30 09:38:08.912 274 11781.04 177.44 52505.18 88888.00 2016-09-30 09:38:09.412 274 11781.12 177.39 52505.03 88888.00 2016-09-30 09:38:09.912 274 11781.09 177.39 52504.98 88888.00 2016-09-30 09:38:10.412 274 11780.95 177.46 52505.04 88888.00 2016-09-30 09:38:10.912 274 11780.90 177.50 52505.04 88888.00 2016-09-30 09:38:11.412 274 11780.95 177.46 52505.02 88888.00 2016-09-30 09:38:11.912 274 11780.91 177.41 52505.05 88888.00 2016-09-30 09:38:12.412 274 11780.88 177.45 52505.11 88888.00 2016-09-30 09:38:12.912 274 11780.81 177.53 52505.17 88888.00 2016-09-30 09:38:13.412 274 11780.70 177.58 52505.20 88888.00 2016-09-30 09:38:13.912 274 11780.62 177.62 52505.26 88888.00 2016-09-30 09:38:14.412 274 11780.64 177.62 52505.20 88888.00 2016-09-30 09:38:14.912 274 11780.63 177.64 52505.20 88888.00 2016-09-30 09:38:15.412 274 11780.61 177.67 52505.23 88888.00 2016-09-30 09:38:15.912 274 11780.59 177.69 52505.28 88888.00 2016-09-30 09:38:16.412 274 11780.56 177.69 52505.27 88888.00 2016-09-30 09:38:16.912 274 11780.61 177.72 52505.29 88888.00 2016-09-30 09:38:17.412 274 11780.64 177.70 52505.29 88888.00 2016-09-30 09:38:17.912 274 11780.61 177.67 52505.32 88888.00 2016-09-30 09:38:18.412 274 11780.68 177.66 52505.26 88888.00 2016-09-30 09:38:18.912 274 11781.05 177.58 52504.96 88888.00 2016-09-30 09:38:19.412 274 11781.13 177.53 52504.92 88888.00 2016-09-30 09:38:19.912 274 11781.21 177.45 52504.88 88888.00 2016-09-30 09:38:20.412 274 11781.38 177.44 52504.74 88888.00 2016-09-30 09:38:20.912 274 11781.46 177.44 52504.69 88888.00 2016-09-30 09:38:21.412 274 11781.49 177.44 52504.74 88888.00 2016-09-30 09:38:21.912 274 11781.51 177.46 52504.74 88888.00 2016-09-30 09:38:22.412 274 11781.64 177.45 52504.60 88888.00 2016-09-30 09:38:22.912 274 11781.72 177.45 52504.56 88888.00 2016-09-30 09:38:23.412 274 11781.67 177.48 52504.64 88888.00 2016-09-30 09:38:23.912 274 11781.64 177.53 52504.72 88888.00 2016-09-30 09:38:24.412 274 11781.63 177.56 52504.83 88888.00 2016-09-30 09:38:24.912 274 11781.56 177.58 52504.92 88888.00 2016-09-30 09:38:25.412 274 11781.49 177.66 52505.02 88888.00 2016-09-30 09:38:25.912 274 11781.55 177.67 52505.04 88888.00 2016-09-30 09:38:26.412 274 11781.64 177.65 52504.99 88888.00 2016-09-30 09:38:26.912 274 11781.68 177.65 52504.95 88888.00 2016-09-30 09:38:27.412 274 11781.68 177.70 52504.99 88888.00 2016-09-30 09:38:27.912 274 11781.72 177.72 52504.99 88888.00 2016-09-30 09:38:28.412 274 11781.84 177.70 52504.93 88888.00 2016-09-30 09:38:28.912 274 11781.90 177.70 52504.90 88888.00 2016-09-30 09:38:29.412 274 11781.96 177.75 52504.88 88888.00 2016-09-30 09:38:29.912 274 11781.95 177.77 52504.93 88888.00 2016-09-30 09:38:30.412 274 11781.98 177.76 52504.93 88888.00 2016-09-30 09:38:30.912 274 11781.98 177.77 52504.94 88888.00 2016-09-30 09:38:31.412 274 11781.99 177.82 52504.96 88888.00 2016-09-30 09:38:31.912 274 11782.03 177.89 52504.93 88888.00 2016-09-30 09:38:32.412 274 11782.10 177.94 52504.92 88888.00 2016-09-30 09:38:32.912 274 11782.10 177.98 52504.99 88888.00 2016-09-30 09:38:33.412 274 11782.03 178.03 52505.08 88888.00 2016-09-30 09:38:33.912 274 11782.09 178.07 52505.07 88888.00 2016-09-30 09:38:34.412 274 11782.17 178.11 52505.07 88888.00 2016-09-30 09:38:34.912 274 11782.14 178.11 52505.05 88888.00 2016-09-30 09:38:35.412 274 11782.11 178.06 52505.05 88888.00 2016-09-30 09:38:35.912 274 11782.11 178.07 52505.00 88888.00 2016-09-30 09:38:36.412 274 11782.18 178.06 52505.00 88888.00 2016-09-30 09:38:36.912 274 11782.29 178.07 52504.90 88888.00 2016-09-30 09:38:37.412 274 11782.22 178.10 52504.94 88888.00 2016-09-30 09:38:37.912 274 11782.21 178.12 52504.95 88888.00 2016-09-30 09:38:38.412 274 11782.16 178.21 52505.02 88888.00 2016-09-30 09:38:38.912 274 11782.18 178.24 52505.02 88888.00 2016-09-30 09:38:39.412 274 11782.14 178.25 52505.08 88888.00 2016-09-30 09:38:39.912 274 11782.12 178.26 52505.16 88888.00 2016-09-30 09:38:40.412 274 11782.10 178.25 52505.16 88888.00 2016-09-30 09:38:40.912 274 11782.07 178.27 52505.16 88888.00 2016-09-30 09:38:41.412 274 11782.02 178.32 52505.20 88888.00 2016-09-30 09:38:41.912 274 11782.11 178.25 52505.16 88888.00 2016-09-30 09:38:42.412 274 11782.09 178.22 52505.18 88888.00 2016-09-30 09:38:42.912 274 11782.12 178.23 52505.18 88888.00 2016-09-30 09:38:43.412 274 11782.18 178.21 52505.13 88888.00 2016-09-30 09:38:43.912 274 11782.19 178.17 52505.09 88888.00 2016-09-30 09:38:44.412 274 11782.12 178.17 52505.12 88888.00 2016-09-30 09:38:44.912 274 11782.08 178.21 52505.23 88888.00 2016-09-30 09:38:45.412 274 11781.99 178.22 52505.32 88888.00 2016-09-30 09:38:45.912 274 11782.00 178.21 52505.34 88888.00 2016-09-30 09:38:46.412 274 11781.96 178.23 52505.31 88888.00 2016-09-30 09:38:46.912 274 11782.04 178.18 52505.26 88888.00 2016-09-30 09:38:47.412 274 11782.10 178.15 52505.27 88888.00 2016-09-30 09:38:47.912 274 11782.13 178.17 52505.23 88888.00 2016-09-30 09:38:48.412 274 11782.17 178.21 52505.25 88888.00 2016-09-30 09:38:48.912 274 11782.17 178.23 52505.35 88888.00 2016-09-30 09:38:49.412 274 11782.30 178.25 52505.27 88888.00 2016-09-30 09:38:49.912 274 11782.40 178.32 52505.21 88888.00 2016-09-30 09:38:50.412 274 11782.46 178.32 52505.21 88888.00 2016-09-30 09:38:50.912 274 11782.54 178.34 52505.12 88888.00 2016-09-30 09:38:51.412 274 11782.61 178.33 52505.05 88888.00 2016-09-30 09:38:51.912 274 11782.66 178.37 52505.07 88888.00 2016-09-30 09:38:52.412 274 11782.57 178.45 52505.20 88888.00 2016-09-30 09:38:52.912 274 11782.57 178.45 52505.23 88888.00 2016-09-30 09:38:53.412 274 11782.55 178.50 52505.28 88888.00 2016-09-30 09:38:53.912 274 11782.57 178.51 52505.27 88888.00 2016-09-30 09:38:54.412 274 11782.64 178.51 52505.21 88888.00 2016-09-30 09:38:54.912 274 11782.71 178.50 52505.20 88888.00 2016-09-30 09:38:55.412 274 11782.78 178.50 52505.19 88888.00 2016-09-30 09:38:55.912 274 11782.78 178.51 52505.14 88888.00 2016-09-30 09:38:56.412 274 11782.83 178.54 52505.16 88888.00 2016-09-30 09:38:56.912 274 11782.89 178.62 52505.17 88888.00 2016-09-30 09:38:57.413 274 11782.91 178.64 52505.19 88888.00 2016-09-30 09:38:57.913 274 11782.88 178.66 52505.23 88888.00 2016-09-30 09:38:58.413 274 11782.83 178.71 52505.25 88888.00 2016-09-30 09:38:58.913 274 11782.90 178.70 52505.17 88888.00 2016-09-30 09:38:59.413 274 11782.92 178.73 52505.19 88888.00 2016-09-30 09:38:59.913 274 11782.96 178.75 52505.18 88888.00 2016-09-30 09:39:00.413 274 11783.00 178.75 52505.17 88888.00 2016-09-30 09:39:00.913 274 11783.05 178.76 52505.18 88888.00 2016-09-30 09:39:01.413 274 11783.09 178.75 52505.19 88888.00 2016-09-30 09:39:01.913 274 11783.10 178.72 52505.25 88888.00 2016-09-30 09:39:02.413 274 11783.09 178.71 52505.26 88888.00 2016-09-30 09:39:02.913 274 11783.06 178.74 52505.34 88888.00 2016-09-30 09:39:03.413 274 11783.01 178.72 52505.32 88888.00 2016-09-30 09:39:03.913 274 11783.02 178.71 52505.30 88888.00 2016-09-30 09:39:04.413 274 11783.08 178.70 52505.29 88888.00 2016-09-30 09:39:04.913 274 11783.08 178.71 52505.27 88888.00 2016-09-30 09:39:05.413 274 11783.08 178.70 52505.28 88888.00 2016-09-30 09:39:05.913 274 11783.02 178.75 52505.30 88888.00 2016-09-30 09:39:06.413 274 11783.02 178.80 52505.38 88888.00 2016-09-30 09:39:06.913 274 11782.97 178.78 52505.45 88888.00 2016-09-30 09:39:07.413 274 11782.93 178.78 52505.44 88888.00 2016-09-30 09:39:07.913 274 11782.92 178.71 52505.39 88888.00 2016-09-30 09:39:08.413 274 11782.75 178.72 52505.57 88888.00 2016-09-30 09:39:08.913 274 11782.33 178.83 52505.95 88888.00 2016-09-30 09:39:09.413 274 11782.46 178.75 52505.78 88888.00 2016-09-30 09:39:09.913 274 11780.50 179.33 52508.07 88888.00 2016-09-30 09:39:10.413 274 11781.02 179.17 52507.40 88888.00 2016-09-30 09:39:10.913 274 11781.53 178.99 52506.71 88888.00 2016-09-30 09:39:11.413 274 11781.68 178.96 52506.59 88888.00 2016-09-30 09:39:11.913 274 11781.63 178.98 52506.64 88888.00 2016-09-30 09:39:12.413 274 11781.58 178.95 52506.70 88888.00 2016-09-30 09:39:12.913 274 11781.55 179.00 52506.73 88888.00 2016-09-30 09:39:13.413 274 11781.55 178.98 52506.72 88888.00 2016-09-30 09:39:13.913 274 11781.64 178.96 52506.67 88888.00 2016-09-30 09:39:14.413 274 11781.68 178.92 52506.68 88888.00 2016-09-30 09:39:14.913 274 11782.28 178.75 52506.16 88888.00 2016-09-30 09:39:15.413 274 11782.48 178.74 52506.02 88888.00 2016-09-30 09:39:15.913 274 11782.31 178.81 52506.24 88888.00 2016-09-30 09:39:16.413 274 11782.26 178.89 52506.36 88888.00 2016-09-30 09:39:16.913 274 11782.54 178.84 52506.13 88888.00 2016-09-30 09:39:17.413 274 11782.58 178.85 52506.10 88888.00 2016-09-30 09:39:17.913 274 11782.60 178.88 52506.10 88888.00 2016-09-30 09:39:18.413 274 11782.55 178.94 52506.17 88888.00 2016-09-30 09:39:18.913 274 11782.53 179.04 52506.22 88888.00 2016-09-30 09:39:19.413 274 11782.47 179.14 52506.26 88888.00 2016-09-30 09:39:19.913 274 11782.20 179.30 52506.52 88888.00 2016-09-30 09:39:20.413 274 11782.27 179.33 52506.49 88888.00 2016-09-30 09:39:20.913 274 11782.42 179.33 52506.37 88888.00 2016-09-30 09:39:21.413 274 11782.47 179.41 52506.35 88888.00 2016-09-30 09:39:21.913 274 11782.47 179.44 52506.39 88888.00 2016-09-30 09:39:22.413 274 11782.51 179.41 52506.37 88888.00 2016-09-30 09:39:22.913 274 11782.53 179.43 52506.37 88888.00 2016-09-30 09:39:23.413 274 11782.47 179.50 52506.45 88888.00 2016-09-30 09:39:23.913 274 11782.43 179.51 52506.51 88888.00 2016-09-30 09:39:24.413 274 11782.36 179.52 52506.58 88888.00 2016-09-30 09:39:24.913 274 11782.25 179.58 52506.71 88888.00 2016-09-30 09:39:25.413 274 11782.20 179.60 52506.84 88888.00 2016-09-30 09:39:25.913 274 11782.26 179.54 52506.81 88888.00 2016-09-30 09:39:26.413 274 11782.34 179.46 52506.67 88888.00 2016-09-30 09:39:26.913 274 11782.28 179.48 52506.69 88888.00 2016-09-30 09:39:27.413 274 11782.14 179.52 52506.85 88888.00 2016-09-30 09:39:27.913 274 11781.98 179.54 52507.06 88888.00 2016-09-30 09:39:28.413 274 11780.55 180.01 52508.81 88888.00 2016-09-30 09:39:28.913 274 11781.57 179.67 52507.71 88888.00 2016-09-30 09:39:29.413 274 11777.90 180.84 52512.07 88888.00 2016-09-30 09:39:29.913 274 11779.75 180.25 52509.76 88888.00 2016-09-30 09:39:30.413 274 11781.74 179.58 52507.46 88888.00 2016-09-30 09:39:30.913 274 11781.75 179.54 52507.47 88888.00 2016-09-30 09:39:31.413 274 11781.60 179.59 52507.64 88888.00 2016-09-30 09:39:31.913 274 11781.79 179.53 52507.41 88888.00 2016-09-30 09:39:32.413 274 11781.67 179.54 52507.51 88888.00 2016-09-30 09:39:32.913 274 11781.55 179.54 52507.61 88888.00 2016-09-30 09:39:33.413 274 11781.48 179.60 52507.69 88888.00 2016-09-30 09:39:33.913 274 11781.22 179.73 52507.95 88888.00 2016-09-30 09:39:34.413 274 11781.48 179.62 52507.69 88888.00 2016-09-30 09:39:34.913 274 11781.59 179.54 52507.66 88888.00 2016-09-30 09:39:35.413 274 11781.84 179.51 52507.50 88888.00 2016-09-30 09:39:35.913 274 11781.68 179.61 52507.65 88888.00 2016-09-30 09:39:36.413 274 11781.64 179.65 52507.68 88888.00 2016-09-30 09:39:36.913 274 11781.55 179.69 52507.82 88888.00 2016-09-30 09:39:37.413 274 11781.24 179.88 52508.13 88888.00 2016-09-30 09:39:37.913 274 11781.39 179.87 52508.07 88888.00 2016-09-30 09:39:38.413 274 11781.57 179.86 52507.91 88888.00 2016-09-30 09:39:38.913 274 11781.44 179.96 52508.09 88888.00 2016-09-30 09:39:39.413 274 11781.30 180.04 52508.30 88888.00 2016-09-30 09:39:39.913 274 11781.63 179.95 52507.96 88888.00 2016-09-30 09:39:40.413 274 11781.65 179.95 52507.92 88888.00 2016-09-30 09:39:40.913 274 11781.63 179.98 52507.89 88888.00 2016-09-30 09:39:41.413 274 11781.76 179.92 52507.80 88888.00 2016-09-30 09:39:41.913 274 11781.88 179.89 52507.75 88888.00 2016-09-30 09:39:42.413 274 11781.95 179.87 52507.69 88888.00 2016-09-30 09:39:42.913 274 11781.95 179.88 52507.71 88888.00 2016-09-30 09:39:43.413 274 11781.96 179.90 52507.69 88888.00 2016-09-30 09:39:43.913 274 11781.94 179.92 52507.72 88888.00 2016-09-30 09:39:44.413 274 11782.07 179.89 52507.61 88888.00 2016-09-30 09:39:44.913 274 11782.37 179.79 52507.34 88888.00 2016-09-30 09:39:45.413 274 11782.40 179.77 52507.33 88888.00 2016-09-30 09:39:45.913 274 11782.44 179.75 52507.36 88888.00 2016-09-30 09:39:46.413 274 11782.29 179.78 52507.54 88888.00 2016-09-30 09:39:46.913 274 11782.11 179.86 52507.71 88888.00 2016-09-30 09:39:47.413 274 11781.90 179.88 52507.94 88888.00 2016-09-30 09:39:47.913 274 11781.96 179.83 52507.90 88888.00 2016-09-30 09:39:48.413 274 11782.21 179.71 52507.72 88888.00 2016-09-30 09:39:48.913 274 11782.18 179.70 52507.75 88888.00 2016-09-30 09:39:49.413 274 11782.12 179.75 52507.78 88888.00 2016-09-30 09:39:49.913 274 11782.02 179.76 52507.95 88888.00 2016-09-30 09:39:50.413 274 11781.94 179.76 52508.04 88888.00 2016-09-30 09:39:50.913 274 11782.02 179.76 52508.01 88888.00 2016-09-30 09:39:51.413 274 11782.09 179.77 52507.96 88888.00 2016-09-30 09:39:51.913 274 11782.05 179.79 52508.05 88888.00 2016-09-30 09:39:52.413 274 11782.02 179.81 52508.18 88888.00 2016-09-30 09:39:52.913 274 11782.01 179.83 52508.17 88888.00 2016-09-30 09:39:53.413 274 11781.93 179.85 52508.30 88888.00 2016-09-30 09:39:53.913 274 11781.94 179.86 52508.34 88888.00 2016-09-30 09:39:54.413 274 11781.91 179.90 52508.36 88888.00 2016-09-30 09:39:54.913 274 11782.04 179.91 52508.22 88888.00 2016-09-30 09:39:55.413 274 11782.22 179.87 52508.02 88888.00 2016-09-30 09:39:55.913 274 11782.26 179.90 52507.96 88888.00 2016-09-30 09:39:56.413 274 11782.20 179.93 52507.95 88888.00 2016-09-30 09:39:56.913 274 11782.12 179.98 52508.00 88888.00 2016-09-30 09:39:57.413 274 11781.70 180.09 52508.38 88888.00 2016-09-30 09:39:57.913 274 11781.47 180.17 52508.58 88888.00 2016-09-30 09:39:58.413 274 11781.57 180.14 52508.45 88888.00 2016-09-30 09:39:58.913 274 11781.68 180.12 52508.30 88888.00 2016-09-30 09:39:59.413 274 11781.69 180.11 52508.30 88888.00 2016-09-30 09:39:59.913 274 11781.70 180.08 52508.25 88888.00 2016-09-30 09:40:00.413 274 11781.67 180.11 52508.26 88888.00 2016-09-30 09:40:00.913 274 11781.48 180.15 52508.47 88888.00 2016-09-30 09:40:01.413 274 11781.39 180.10 52508.55 88888.00 2016-09-30 09:40:01.913 274 11781.29 180.11 52508.65 88888.00 2016-09-30 09:40:02.413 274 11781.26 180.16 52508.68 88888.00 2016-09-30 09:40:02.913 274 11781.40 180.10 52508.58 88888.00 2016-09-30 09:40:03.413 274 11781.41 180.07 52508.57 88888.00 2016-09-30 09:40:03.913 274 11781.42 180.05 52508.55 88888.00 2016-09-30 09:40:04.413 274 11781.44 180.00 52508.56 88888.00 2016-09-30 09:40:04.913 274 11781.44 179.95 52508.56 88888.00 2016-09-30 09:40:05.413 274 11781.40 179.97 52508.60 88888.00 2016-09-30 09:40:05.913 274 11781.50 179.93 52508.56 88888.00 2016-09-30 09:40:06.413 274 11781.58 179.91 52508.58 88888.00 2016-09-30 09:40:06.913 274 11781.67 179.95 52508.55 88888.00 2016-09-30 09:40:07.413 274 11781.72 179.90 52508.48 88888.00 2016-09-30 09:40:07.913 274 11781.74 179.90 52508.45 88888.00 2016-09-30 09:40:08.413 274 11781.77 179.89 52508.40 88888.00 2016-09-30 09:40:08.913 274 11781.79 179.87 52508.42 88888.00 2016-09-30 09:40:09.413 274 11781.79 179.85 52508.38 88888.00 2016-09-30 09:40:09.913 274 11781.83 179.87 52508.38 88888.00 2016-09-30 09:40:10.413 274 11781.93 179.89 52508.33 88888.00 2016-09-30 09:40:10.913 274 11781.94 179.91 52508.30 88888.00 2016-09-30 09:40:11.413 274 11781.95 179.96 52508.35 88888.00 2016-09-30 09:40:11.913 274 11781.93 179.99 52508.43 88888.00 2016-09-30 09:40:12.413 274 11781.92 180.00 52508.47 88888.00 2016-09-30 09:40:12.913 274 11781.94 180.06 52508.49 88888.00 2016-09-30 09:40:13.413 274 11781.96 180.12 52508.51 88888.00 2016-09-30 09:40:13.913 274 11781.84 180.16 52508.62 88888.00 2016-09-30 09:40:14.413 274 11781.84 180.16 52508.64 88888.00 2016-09-30 09:40:14.913 274 11782.04 180.08 52508.44 88888.00 2016-09-30 09:40:15.413 274 11782.12 180.07 52508.37 88888.00 2016-09-30 09:40:15.913 274 11782.22 180.09 52508.33 88888.00 2016-09-30 09:40:16.413 274 11782.25 180.15 52508.33 88888.00 2016-09-30 09:40:16.913 274 11782.17 180.21 52508.43 88888.00 2016-09-30 09:40:17.413 274 11782.11 180.21 52508.47 88888.00 2016-09-30 09:40:17.913 274 11782.07 180.22 52508.48 88888.00 2016-09-30 09:40:18.413 274 11782.09 180.28 52508.49 88888.00 2016-09-30 09:40:18.913 274 11782.05 180.30 52508.55 88888.00 2016-09-30 09:40:19.413 274 11781.99 180.30 52508.55 88888.00 2016-09-30 09:40:19.913 274 11782.05 180.26 52508.47 88888.00 2016-09-30 09:40:20.413 274 11782.02 180.26 52508.45 88888.00 2016-09-30 09:40:20.913 274 11782.02 180.22 52508.40 88888.00 2016-09-30 09:40:21.413 274 11782.00 180.22 52508.38 88888.00 2016-09-30 09:40:21.913 274 11782.00 180.22 52508.39 88888.00 2016-09-30 09:40:22.413 274 11782.02 180.17 52508.43 88888.00 2016-09-30 09:40:22.913 274 11781.93 180.14 52508.47 88888.00 2016-09-30 09:40:23.413 274 11781.86 180.18 52508.49 88888.00 2016-09-30 09:40:23.913 274 11781.83 180.18 52508.51 88888.00 2016-09-30 09:40:24.413 274 11781.70 180.16 52508.53 88888.00 2016-09-30 09:40:24.913 274 11781.58 180.16 52508.63 88888.00 2016-09-30 09:40:25.413 274 11781.51 180.12 52508.65 88888.00 2016-09-30 09:40:25.913 274 11781.49 180.08 52508.68 88888.00 2016-09-30 09:40:26.413 274 11781.41 180.06 52508.74 88888.00 2016-09-30 09:40:26.913 274 11781.32 180.07 52508.86 88888.00 2016-09-30 09:40:27.413 274 11781.31 180.06 52508.83 88888.00 2016-09-30 09:40:27.913 274 11781.16 180.07 52508.99 88888.00 2016-09-30 09:40:28.413 274 11781.08 180.09 52509.00 88888.00 2016-09-30 09:40:28.913 274 11781.05 180.07 52508.96 88888.00 2016-09-30 09:40:29.413 274 11781.05 179.97 52508.92 88888.00 2016-09-30 09:40:29.913 274 11780.97 179.99 52508.97 88888.00 2016-09-30 09:40:30.413 274 11780.94 180.02 52509.04 88888.00 2016-09-30 09:40:30.913 274 11780.46 180.12 52509.54 88888.00 2016-09-30 09:40:31.413 274 11780.98 179.95 52508.96 88888.00 2016-09-30 09:40:31.913 274 11781.11 179.88 52508.79 88888.00 2016-09-30 09:40:32.413 274 11781.13 179.86 52508.77 88888.00 2016-09-30 09:40:32.913 274 11781.15 179.86 52508.73 88888.00 2016-09-30 09:40:33.413 274 11781.11 179.89 52508.75 88888.00 2016-09-30 09:40:33.913 274 11781.17 179.87 52508.68 88888.00 2016-09-30 09:40:34.413 274 11781.22 179.85 52508.57 88888.00 2016-09-30 09:40:34.913 274 11781.28 179.82 52508.55 88888.00 2016-09-30 09:40:35.413 274 11781.15 179.82 52508.70 88888.00 2016-09-30 09:40:35.913 274 11779.63 180.25 52510.60 88888.00 2016-09-30 09:40:36.413 274 11779.92 180.15 52510.22 88888.00 2016-09-30 09:40:36.913 274 11781.24 179.70 52508.71 88888.00 2016-09-30 09:40:37.413 274 11780.79 179.85 52509.41 88888.00 2016-09-30 09:40:37.913 274 11779.13 180.39 52511.45 88888.00 2016-09-30 09:40:38.413 274 11779.37 180.27 52511.22 88888.00 2016-09-30 09:40:38.913 274 11782.22 179.40 52507.84 88888.00 2016-09-30 09:40:39.413 274 11782.82 179.22 52507.16 88888.00 2016-09-30 09:40:39.913 274 11782.96 179.21 52507.05 88888.00 2016-09-30 09:40:40.413 274 11782.89 179.30 52507.13 88888.00 2016-09-30 09:40:40.913 274 11782.86 179.37 52507.16 88888.00 2016-09-30 09:40:41.413 274 11782.86 179.32 52507.13 88888.00 2016-09-30 09:40:41.913 274 11782.92 179.28 52507.07 88888.00 2016-09-30 09:40:42.413 274 11782.97 179.27 52507.03 88888.00 2016-09-30 09:40:42.913 274 11782.98 179.29 52507.06 88888.00 2016-09-30 09:40:43.413 274 11782.90 179.34 52507.23 88888.00 2016-09-30 09:40:43.913 274 11782.89 179.40 52507.30 88888.00 2016-09-30 09:40:44.413 274 11782.95 179.39 52507.23 88888.00 2016-09-30 09:40:44.913 274 11783.00 179.41 52507.15 88888.00 2016-09-30 09:40:45.413 274 11783.04 179.43 52507.16 88888.00 2016-09-30 09:40:45.913 274 11783.02 179.48 52507.16 88888.00 2016-09-30 09:40:46.413 274 11783.06 179.48 52507.12 88888.00 2016-09-30 09:40:46.913 274 11783.05 179.47 52507.11 88888.00 2016-09-30 09:40:47.413 274 11782.98 179.51 52507.16 88888.00 2016-09-30 09:40:47.913 274 11782.89 179.59 52507.23 88888.00 2016-09-30 09:40:48.413 274 11782.77 179.62 52507.32 88888.00 2016-09-30 09:40:48.913 274 11782.60 179.68 52507.42 88888.00 2016-09-30 09:40:49.413 274 11782.65 179.70 52507.34 88888.00 2016-09-30 09:40:49.913 274 11782.63 179.72 52507.34 88888.00 2016-09-30 09:40:50.413 274 11782.45 179.77 52507.50 88888.00 2016-09-30 09:40:50.913 274 11782.28 179.85 52507.61 88888.00 2016-09-30 09:40:51.413 274 11782.18 179.87 52507.68 88888.00 2016-09-30 09:40:51.913 274 11782.18 179.85 52507.68 88888.00 2016-09-30 09:40:52.413 274 11782.26 179.79 52507.60 88888.00 2016-09-30 09:40:52.913 274 11782.20 179.77 52507.59 88888.00 2016-09-30 09:40:53.413 274 11782.12 179.73 52507.61 88888.00 2016-09-30 09:40:53.913 274 11782.07 179.77 52507.65 88888.00 2016-09-30 09:40:54.413 274 11781.74 179.88 52507.90 88888.00 2016-09-30 09:40:54.913 274 11781.51 179.91 52508.07 88888.00 2016-09-30 09:40:55.413 274 11781.25 179.92 52508.22 88888.00 2016-09-30 09:40:55.913 274 11781.07 179.93 52508.31 88888.00 2016-09-30 09:40:56.413 274 11781.21 179.87 52508.17 88888.00 2016-09-30 09:40:56.913 274 11781.28 179.86 52508.08 88888.00 2016-09-30 09:40:57.413 274 11781.23 179.83 52508.07 88888.00 2016-09-30 09:40:57.913 274 11781.29 179.83 52508.02 88888.00 2016-09-30 09:40:58.413 274 11781.46 179.73 52507.83 88888.00 2016-09-30 09:40:58.913 274 11781.49 179.71 52507.77 88888.00 2016-09-30 09:40:59.413 274 11781.51 179.72 52507.76 88888.00 2016-09-30 09:40:59.913 274 11781.58 179.72 52507.72 88888.00 2016-09-30 09:41:00.413 274 11781.58 179.71 52507.75 88888.00 2016-09-30 09:41:00.913 274 11781.72 179.69 52507.60 88888.00 2016-09-30 09:41:01.413 274 11781.87 179.65 52507.47 88888.00 2016-09-30 09:41:01.913 274 11781.77 179.65 52507.57 88888.00 2016-09-30 09:41:02.413 274 11781.74 179.61 52507.57 88888.00 2016-09-30 09:41:02.913 274 11781.67 179.66 52507.64 88888.00 2016-09-30 09:41:03.413 274 11781.70 179.65 52507.65 88888.00 2016-09-30 09:41:03.913 274 11781.73 179.58 52507.64 88888.00 2016-09-30 09:41:04.413 274 11781.73 179.59 52507.68 88888.00 2016-09-30 09:41:04.913 274 11781.79 179.54 52507.66 88888.00 2016-09-30 09:41:05.413 274 11781.74 179.53 52507.72 88888.00 2016-09-30 09:41:05.913 274 11781.75 179.52 52507.76 88888.00 2016-09-30 09:41:06.413 274 11781.90 179.50 52507.69 88888.00 2016-09-30 09:41:06.913 274 11781.95 179.49 52507.71 88888.00 2016-09-30 09:41:07.413 274 11781.88 179.50 52507.81 88888.00 2016-09-30 09:41:07.913 274 11781.70 179.61 52508.00 88888.00 2016-09-30 09:41:08.413 274 11781.79 179.61 52507.92 88888.00 2016-09-30 09:41:08.913 274 11782.02 179.58 52507.76 88888.00 2016-09-30 09:41:09.413 274 11782.17 179.51 52507.68 88888.00 2016-09-30 09:41:09.913 274 11782.34 179.48 52507.54 88888.00 2016-09-30 09:41:10.413 274 11782.34 179.47 52507.64 88888.00 2016-09-30 09:41:10.913 274 11781.76 179.69 52508.29 88888.00 2016-09-30 09:41:11.413 274 11782.03 179.61 52507.99 88888.00 2016-09-30 09:41:11.913 274 11782.18 179.59 52507.84 88888.00 2016-09-30 09:41:12.413 274 11782.29 179.54 52507.78 88888.00 2016-09-30 09:41:12.913 274 11782.29 179.59 52507.78 88888.00 2016-09-30 09:41:13.413 274 11782.31 179.60 52507.77 88888.00 2016-09-30 09:41:13.913 274 11782.36 179.58 52507.80 88888.00 2016-09-30 09:41:14.413 274 11782.39 179.62 52507.76 88888.00 2016-09-30 09:41:14.913 274 11782.46 179.57 52507.69 88888.00 2016-09-30 09:41:15.413 274 11782.45 179.58 52507.68 88888.00 2016-09-30 09:41:15.913 274 11782.34 179.60 52507.80 88888.00 2016-09-30 09:41:16.413 274 11782.34 179.63 52507.82 88888.00 2016-09-30 09:41:16.913 274 11782.45 179.58 52507.73 88888.00 2016-09-30 09:41:17.413 274 11782.40 179.59 52507.71 88888.00 2016-09-30 09:41:17.913 274 11782.21 179.66 52507.89 88888.00 2016-09-30 09:41:18.413 274 11781.96 179.71 52508.16 88888.00 2016-09-30 09:41:18.913 274 11782.04 179.69 52508.10 88888.00 2016-09-30 09:41:19.413 274 11782.10 179.68 52508.04 88888.00 2016-09-30 09:41:19.913 274 11782.39 179.54 52507.74 88888.00 2016-09-30 09:41:20.413 274 11782.49 179.49 52507.64 88888.00 2016-09-30 09:41:20.913 274 11782.46 179.47 52507.65 88888.00 2016-09-30 09:41:21.413 274 11782.48 179.48 52507.61 88888.00 2016-09-30 09:41:21.913 274 11782.45 179.46 52507.64 88888.00 2016-09-30 09:41:22.413 274 11782.47 179.47 52507.64 88888.00 2016-09-30 09:41:22.913 274 11782.49 179.46 52507.60 88888.00 2016-09-30 09:41:23.413 274 11782.47 179.49 52507.65 88888.00 2016-09-30 09:41:23.913 274 11782.43 179.49 52507.65 88888.00 2016-09-30 09:41:24.413 274 11782.38 179.47 52507.67 88888.00 2016-09-30 09:41:24.913 274 11782.36 179.47 52507.75 88888.00 2016-09-30 09:41:25.413 274 11782.44 179.46 52507.71 88888.00 2016-09-30 09:41:25.913 274 11782.47 179.43 52507.63 88888.00 2016-09-30 09:41:26.413 274 11782.42 179.47 52507.66 88888.00 2016-09-30 09:41:26.913 274 11782.54 179.47 52507.61 88888.00 2016-09-30 09:41:27.413 274 11782.57 179.44 52507.59 88888.00 2016-09-30 09:41:27.913 274 11782.54 179.43 52507.54 88888.00 2016-09-30 09:41:28.404 274 11782.58 179.46 52507.51 88888.00 2016-09-30 09:41:28.904 274 11782.57 179.48 52507.56 88888.00 2016-09-30 09:41:29.404 274 11782.62 179.50 52507.56 88888.00 2016-09-30 09:41:29.904 274 11782.64 179.48 52507.57 88888.00 2016-09-30 09:41:30.404 274 11782.63 179.43 52507.61 88888.00 2016-09-30 09:41:30.904 274 11782.62 179.50 52507.60 88888.00 2016-09-30 09:41:31.404 274 11782.62 179.54 52507.57 88888.00 2016-09-30 09:41:31.904 274 11782.63 179.53 52507.52 88888.00 2016-09-30 09:41:32.404 274 11782.67 179.51 52507.55 88888.00 2016-09-30 09:41:32.904 274 11782.62 179.56 52507.67 88888.00 2016-09-30 09:41:33.404 274 11782.56 179.62 52507.76 88888.00 2016-09-30 09:41:33.904 274 11782.60 179.60 52507.77 88888.00 2016-09-30 09:41:34.404 274 11782.62 179.59 52507.80 88888.00 2016-09-30 09:41:34.904 274 11782.73 179.53 52507.72 88888.00 2016-09-30 09:41:35.404 274 11782.87 179.51 52507.63 88888.00 2016-09-30 09:41:35.904 274 11782.80 179.52 52507.71 88888.00 2016-09-30 09:41:36.404 274 11782.77 179.51 52507.78 88888.00 2016-09-30 09:41:36.904 274 11782.80 179.52 52507.77 88888.00 2016-09-30 09:41:37.404 274 11782.84 179.52 52507.72 88888.00 2016-09-30 09:41:37.904 274 11782.86 179.49 52507.77 88888.00 2016-09-30 09:41:38.404 274 11782.81 179.51 52507.81 88888.00 2016-09-30 09:41:38.904 274 11782.81 179.53 52507.85 88888.00 2016-09-30 09:41:39.404 274 11782.79 179.51 52507.89 88888.00 2016-09-30 09:41:39.904 274 11782.84 179.50 52507.86 88888.00 2016-09-30 09:41:40.404 274 11782.91 179.52 52507.78 88888.00 2016-09-30 09:41:40.904 274 11782.92 179.51 52507.74 88888.00 2016-09-30 09:41:41.404 274 11782.95 179.51 52507.71 88888.00 2016-09-30 09:41:41.904 274 11783.00 179.51 52507.68 88888.00 2016-09-30 09:41:42.404 274 11783.04 179.44 52507.68 88888.00 2016-09-30 09:41:42.904 274 11782.99 179.46 52507.73 88888.00 2016-09-30 09:41:43.404 274 11782.89 179.56 52507.82 88888.00 2016-09-30 09:41:43.904 274 11782.88 179.57 52507.89 88888.00 2016-09-30 09:41:44.404 274 11782.92 179.56 52507.87 88888.00 2016-09-30 09:41:44.904 274 11783.01 179.50 52507.77 88888.00 2016-09-30 09:41:45.404 274 11783.05 179.43 52507.74 88888.00 2016-09-30 09:41:45.904 274 11783.01 179.43 52507.73 88888.00 2016-09-30 09:41:46.404 274 11782.97 179.40 52507.76 88888.00 2016-09-30 09:41:46.904 274 11782.84 179.39 52507.81 88888.00 2016-09-30 09:41:47.404 274 11782.74 179.46 52507.89 88888.00 2016-09-30 09:41:47.904 274 11782.74 179.44 52507.90 88888.00 2016-09-30 09:41:48.404 274 11782.77 179.44 52507.84 88888.00 2016-09-30 09:41:48.904 274 11782.84 179.39 52507.78 88888.00 2016-09-30 09:41:49.404 274 11782.83 179.36 52507.77 88888.00 2016-09-30 09:41:49.904 274 11782.84 179.32 52507.81 88888.00 2016-09-30 09:41:50.404 274 11782.86 179.27 52507.85 88888.00 2016-09-30 09:41:50.904 274 11782.87 179.24 52507.87 88888.00 2016-09-30 09:41:51.404 274 11782.84 179.28 52507.90 88888.00 2016-09-30 09:41:51.904 274 11782.78 179.27 52507.94 88888.00 2016-09-30 09:41:52.404 274 11782.70 179.25 52508.04 88888.00 2016-09-30 09:41:52.904 274 11782.66 179.17 52508.11 88888.00 2016-09-30 09:41:53.404 274 11782.71 179.10 52508.04 88888.00 2016-09-30 09:41:53.904 274 11782.67 179.07 52508.01 88888.00 2016-09-30 09:41:54.404 274 11782.66 179.05 52507.99 88888.00 2016-09-30 09:41:54.904 274 11782.66 179.07 52508.01 88888.00 2016-09-30 09:41:55.404 274 11782.57 179.08 52508.08 88888.00 2016-09-30 09:41:55.904 274 11782.60 179.07 52508.04 88888.00 2016-09-30 09:41:56.404 274 11782.61 179.08 52508.07 88888.00 2016-09-30 09:41:56.904 274 11782.63 179.10 52508.14 88888.00 2016-09-30 09:41:57.404 274 11782.70 179.10 52508.11 88888.00 2016-09-30 09:41:57.904 274 11782.79 179.04 52508.02 88888.00 2016-09-30 09:41:58.404 274 11782.84 178.96 52507.92 88888.00 2016-09-30 09:41:58.904 274 11782.95 178.95 52507.85 88888.00 2016-09-30 09:41:59.404 274 11783.04 178.96 52507.78 88888.00 2016-09-30 09:41:59.904 274 11783.07 178.96 52507.76 88888.00 2016-09-30 09:42:00.404 274 11783.12 179.00 52507.75 88888.00 2016-09-30 09:42:00.904 274 11783.14 179.03 52507.76 88888.00 2016-09-30 09:42:01.404 274 11783.05 179.05 52507.84 88888.00 2016-09-30 09:42:01.904 274 11783.02 179.12 52507.91 88888.00 2016-09-30 09:42:02.404 274 11783.05 179.21 52507.90 88888.00 2016-09-30 09:42:02.904 274 11783.09 179.22 52507.86 88888.00 2016-09-30 09:42:03.404 274 11783.10 179.22 52507.85 88888.00 2016-09-30 09:42:03.904 274 11783.16 179.24 52507.84 88888.00 2016-09-30 09:42:04.404 274 11783.17 179.25 52507.84 88888.00 2016-09-30 09:42:04.904 274 11783.10 179.31 52507.92 88888.00 2016-09-30 09:42:05.404 274 11783.13 179.39 52507.96 88888.00 2016-09-30 09:42:05.904 274 11783.09 179.41 52508.04 88888.00 2016-09-30 09:42:06.404 274 11783.01 179.43 52508.16 88888.00 2016-09-30 09:42:06.904 274 11782.95 179.50 52508.22 88888.00 2016-09-30 09:42:07.404 274 11782.92 179.50 52508.24 88888.00 2016-09-30 09:42:07.904 274 11782.91 179.48 52508.22 88888.00 2016-09-30 09:42:08.404 274 11782.79 179.50 52508.30 88888.00 2016-09-30 09:42:08.904 274 11782.73 179.49 52508.31 88888.00 2016-09-30 09:42:09.404 274 11782.72 179.51 52508.29 88888.00 2016-09-30 09:42:09.904 274 11782.62 179.53 52508.38 88888.00 2016-09-30 09:42:10.404 274 11782.57 179.53 52508.39 88888.00 2016-09-30 09:42:10.904 274 11782.51 179.50 52508.36 88888.00 2016-09-30 09:42:11.404 274 11782.48 179.49 52508.40 88888.00 2016-09-30 09:42:11.904 274 11782.48 179.41 52508.48 88888.00 2016-09-30 09:42:12.404 274 11782.45 179.40 52508.48 88888.00 2016-09-30 09:42:12.904 274 11782.46 179.40 52508.45 88888.00 2016-09-30 09:42:13.404 274 11782.48 179.39 52508.44 88888.00 2016-09-30 09:42:13.904 274 11782.52 179.39 52508.44 88888.00 2016-09-30 09:42:14.404 274 11782.56 179.42 52508.45 88888.00 2016-09-30 09:42:14.904 274 11782.49 179.43 52508.54 88888.00 2016-09-30 09:42:15.404 274 11782.42 179.47 52508.58 88888.00 2016-09-30 09:42:15.904 274 11782.42 179.48 52508.53 88888.00 2016-09-30 09:42:16.404 274 11782.37 179.49 52508.55 88888.00 2016-09-30 09:42:16.904 274 11782.37 179.47 52508.54 88888.00 2016-09-30 09:42:17.404 274 11782.47 179.41 52508.47 88888.00 2016-09-30 09:42:17.904 274 11782.45 179.41 52508.52 88888.00 2016-09-30 09:42:18.404 274 11782.39 179.40 52508.55 88888.00 2016-09-30 09:42:18.904 274 11782.44 179.40 52508.56 88888.00 2016-09-30 09:42:19.404 274 11782.48 179.41 52508.53 88888.00 2016-09-30 09:42:19.904 274 11782.58 179.41 52508.42 88888.00 2016-09-30 09:42:20.404 274 11782.78 179.39 52508.31 88888.00 2016-09-30 09:42:20.904 274 11782.88 179.39 52508.27 88888.00 2016-09-30 09:42:21.404 274 11782.89 179.39 52508.25 88888.00 2016-09-30 09:42:21.904 274 11782.92 179.38 52508.24 88888.00 2016-09-30 09:42:22.404 274 11782.96 179.41 52508.26 88888.00 2016-09-30 09:42:22.904 274 11782.57 179.62 52508.68 88888.00 2016-09-30 09:42:23.404 274 11782.30 179.75 52509.00 88888.00 2016-09-30 09:42:23.904 274 11782.43 179.69 52508.93 88888.00 2016-09-30 09:42:24.404 274 11782.92 179.56 52508.57 88888.00 2016-09-30 09:42:24.904 274 11783.05 179.53 52508.51 88888.00 2016-09-30 09:42:25.404 274 11783.07 179.56 52508.52 88888.00 2016-09-30 09:42:25.904 274 11783.10 179.59 52508.52 88888.00 2016-09-30 09:42:26.404 274 11783.15 179.61 52508.53 88888.00 2016-09-30 09:42:26.904 274 11783.19 179.60 52508.54 88888.00 2016-09-30 09:42:27.404 274 11783.21 179.60 52508.55 88888.00 2016-09-30 09:42:27.904 274 11783.15 179.63 52508.68 88888.00 2016-09-30 09:42:28.404 274 11783.09 179.66 52508.87 88888.00 2016-09-30 09:42:28.904 274 11783.07 179.66 52508.92 88888.00 2016-09-30 09:42:29.404 274 11783.04 179.68 52509.00 88888.00 2016-09-30 09:42:29.904 274 11782.98 179.72 52509.15 88888.00 2016-09-30 09:42:30.404 274 11783.00 179.76 52509.17 88888.00 2016-09-30 09:42:30.904 274 11783.09 179.79 52509.17 88888.00 2016-09-30 09:42:31.404 274 11783.24 179.75 52509.13 88888.00 2016-09-30 09:42:31.904 274 11783.39 179.73 52509.06 88888.00 2016-09-30 09:42:32.404 274 11783.42 179.75 52509.02 88888.00 2016-09-30 09:42:32.904 274 11783.39 179.75 52509.09 88888.00 2016-09-30 09:42:33.404 274 11783.41 179.77 52509.09 88888.00 2016-09-30 09:42:33.904 274 11783.42 179.82 52509.12 88888.00 2016-09-30 09:42:34.404 274 11783.39 179.81 52509.18 88888.00 2016-09-30 09:42:34.904 274 11783.41 179.73 52509.23 88888.00 2016-09-30 09:42:35.404 274 11783.43 179.71 52509.19 88888.00 2016-09-30 09:42:35.904 274 11783.44 179.71 52509.17 88888.00 2016-09-30 09:42:36.404 274 11783.49 179.70 52509.13 88888.00 2016-09-30 09:42:36.904 274 11783.54 179.69 52509.10 88888.00 2016-09-30 09:42:37.404 274 11783.52 179.75 52509.09 88888.00 2016-09-30 09:42:37.904 274 11783.53 179.78 52509.14 88888.00 2016-09-30 09:42:38.404 274 11783.54 179.76 52509.15 88888.00 2016-09-30 09:42:38.904 274 11783.54 179.77 52509.16 88888.00 2016-09-30 09:42:39.404 274 11783.50 179.83 52509.24 88888.00 2016-09-30 09:42:39.904 274 11783.47 179.85 52509.31 88888.00 2016-09-30 09:42:40.404 274 11783.35 179.87 52509.42 88888.00 2016-09-30 09:42:40.904 274 11783.37 179.82 52509.36 88888.00 2016-09-30 09:42:41.404 274 11783.42 179.82 52509.23 88888.00 2016-09-30 09:42:41.904 274 11783.42 179.81 52509.22 88888.00 2016-09-30 09:42:42.404 274 11783.41 179.83 52509.26 88888.00 2016-09-30 09:42:42.904 274 11783.45 179.85 52509.21 88888.00 2016-09-30 09:42:43.404 274 11783.52 179.83 52509.14 88888.00 2016-09-30 09:42:43.904 274 11783.52 179.83 52509.12 88888.00 2016-09-30 09:42:44.404 274 11783.48 179.79 52509.14 88888.00 2016-09-30 09:42:44.904 274 11783.51 179.79 52509.12 88888.00 2016-09-30 09:42:45.404 274 11783.56 179.77 52509.09 88888.00 2016-09-30 09:42:45.904 274 11783.43 179.81 52509.17 88888.00 2016-09-30 09:42:46.404 274 11783.43 179.85 52509.19 88888.00 2016-09-30 09:42:46.904 274 11783.41 179.83 52509.21 88888.00 2016-09-30 09:42:47.404 274 11783.44 179.80 52509.17 88888.00 2016-09-30 09:42:47.904 274 11783.41 179.77 52509.22 88888.00 2016-09-30 09:42:48.404 274 11783.23 179.79 52509.33 88888.00 2016-09-30 09:42:48.904 274 11783.16 179.78 52509.30 88888.00 2016-09-30 09:42:49.404 274 11783.06 179.72 52509.34 88888.00 2016-09-30 09:42:49.904 274 11782.96 179.71 52509.41 88888.00 2016-09-30 09:42:50.404 274 11782.97 179.68 52509.41 88888.00 2016-09-30 09:42:50.904 274 11782.96 179.62 52509.39 88888.00 2016-09-30 09:42:51.404 274 11783.00 179.58 52509.31 88888.00 2016-09-30 09:42:51.904 274 11782.99 179.54 52509.32 88888.00 2016-09-30 09:42:52.404 274 11782.99 179.51 52509.31 88888.00 2016-09-30 09:42:52.904 274 11783.04 179.46 52509.30 88888.00 2016-09-30 09:42:53.404 274 11783.04 179.40 52509.28 88888.00 2016-09-30 09:42:53.904 274 11783.04 179.36 52509.28 88888.00 2016-09-30 09:42:54.404 274 11783.01 179.30 52509.30 88888.00 2016-09-30 09:42:54.904 274 11782.99 179.27 52509.26 88888.00 2016-09-30 09:42:55.404 274 11782.99 179.22 52509.23 88888.00 2016-09-30 09:42:55.904 274 11782.98 179.18 52509.25 88888.00 2016-09-30 09:42:56.404 274 11783.00 179.14 52509.30 88888.00 2016-09-30 09:42:56.904 274 11783.05 179.14 52509.31 88888.00 2016-09-30 09:42:57.404 274 11783.02 179.11 52509.30 88888.00 2016-09-30 09:42:57.904 274 11783.04 179.05 52509.31 88888.00 2016-09-30 09:42:58.404 274 11783.09 179.05 52509.28 88888.00 2016-09-30 09:42:58.904 274 11783.15 179.04 52509.26 88888.00 2016-09-30 09:42:59.404 274 11783.18 179.02 52509.24 88888.00 2016-09-30 09:42:59.904 274 11783.24 179.03 52509.17 88888.00 2016-09-30 09:43:00.404 274 11783.28 179.02 52509.15 88888.00 2016-09-30 09:43:00.904 274 11783.30 179.01 52509.17 88888.00 2016-09-30 09:43:01.404 274 11783.31 179.04 52509.17 88888.00 2016-09-30 09:43:01.904 274 11783.32 179.04 52509.19 88888.00 2016-09-30 09:43:02.404 274 11783.39 179.03 52509.15 88888.00 2016-09-30 09:43:02.904 274 11783.44 179.07 52509.10 88888.00 2016-09-30 09:43:03.404 274 11783.45 179.08 52509.14 88888.00 2016-09-30 09:43:03.904 274 11783.48 179.12 52509.16 88888.00 2016-09-30 09:43:04.404 274 11783.45 179.15 52509.18 88888.00 2016-09-30 09:43:04.904 274 11783.41 179.23 52509.26 88888.00 2016-09-30 09:43:05.404 274 11783.41 179.28 52509.31 88888.00 2016-09-30 09:43:05.904 274 11783.40 179.30 52509.28 88888.00 2016-09-30 09:43:06.404 274 11783.41 179.31 52509.26 88888.00 2016-09-30 09:43:06.904 274 11783.41 179.34 52509.27 88888.00 2016-09-30 09:43:07.404 274 11783.37 179.38 52509.28 88888.00 2016-09-30 09:43:07.904 274 11783.37 179.40 52509.27 88888.00 2016-09-30 09:43:08.404 274 11783.41 179.43 52509.26 88888.00 2016-09-30 09:43:08.904 274 11783.45 179.38 52509.19 88888.00 2016-09-30 09:43:09.404 274 11783.43 179.43 52509.22 88888.00 2016-09-30 09:43:09.904 274 11783.44 179.47 52509.24 88888.00 2016-09-30 09:43:10.404 274 11783.30 179.50 52509.31 88888.00 2016-09-30 09:43:10.904 274 11783.19 179.51 52509.43 88888.00 2016-09-30 09:43:11.404 274 11783.18 179.51 52509.45 88888.00 2016-09-30 09:43:11.904 274 11783.13 179.52 52509.46 88888.00 2016-09-30 09:43:12.404 274 11783.07 179.48 52509.48 88888.00 2016-09-30 09:43:12.904 274 11783.02 179.48 52509.49 88888.00 2016-09-30 09:43:13.404 274 11782.93 179.56 52509.52 88888.00 2016-09-30 09:43:13.904 274 11782.88 179.59 52509.51 88888.00 2016-09-30 09:43:14.404 274 11782.88 179.53 52509.52 88888.00 2016-09-30 09:43:14.904 274 11782.83 179.54 52509.51 88888.00 2016-09-30 09:43:15.404 274 11782.75 179.53 52509.53 88888.00 2016-09-30 09:43:15.904 274 11782.69 179.57 52509.58 88888.00 2016-09-30 09:43:16.404 274 11782.66 179.54 52509.61 88888.00 2016-09-30 09:43:16.904 274 11782.57 179.53 52509.63 88888.00 2016-09-30 09:43:17.404 274 11782.53 179.50 52509.59 88888.00 2016-09-30 09:43:17.904 274 11782.49 179.46 52509.60 88888.00 2016-09-30 09:43:18.404 274 11782.43 179.47 52509.63 88888.00 2016-09-30 09:43:18.904 274 11782.40 179.48 52509.66 88888.00 2016-09-30 09:43:19.404 274 11782.30 179.48 52509.72 88888.00 2016-09-30 09:43:19.904 274 11782.19 179.49 52509.79 88888.00 2016-09-30 09:43:20.404 274 11782.22 179.47 52509.74 88888.00 2016-09-30 09:43:20.904 274 11782.34 179.43 52509.63 88888.00 2016-09-30 09:43:21.404 274 11782.39 179.42 52509.60 88888.00 2016-09-30 09:43:21.904 274 11782.37 179.34 52509.58 88888.00 2016-09-30 09:43:22.404 274 11782.38 179.33 52509.60 88888.00 2016-09-30 09:43:22.904 274 11782.37 179.31 52509.62 88888.00 2016-09-30 09:43:23.404 274 11782.40 179.24 52509.61 88888.00 2016-09-30 09:43:23.904 274 11782.45 179.23 52509.61 88888.00 2016-09-30 09:43:24.404 274 11782.53 179.23 52509.60 88888.00 2016-09-30 09:43:24.904 274 11782.58 179.22 52509.62 88888.00 2016-09-30 09:43:25.404 274 11782.73 179.22 52509.52 88888.00 2016-09-30 09:43:25.904 274 11782.86 179.25 52509.45 88888.00 2016-09-30 09:43:26.404 274 11782.89 179.28 52509.48 88888.00 2016-09-30 09:43:26.904 274 11782.84 179.27 52509.54 88888.00 2016-09-30 09:43:27.404 274 11782.78 179.27 52509.63 88888.00 2016-09-30 09:43:27.904 274 11782.80 179.30 52509.66 88888.00 2016-09-30 09:43:28.404 274 11782.78 179.34 52509.71 88888.00 2016-09-30 09:43:28.904 274 11782.69 179.42 52509.81 88888.00 2016-09-30 09:43:29.404 274 11782.78 179.43 52509.75 88888.00 2016-09-30 09:43:29.904 274 11782.87 179.42 52509.70 88888.00 2016-09-30 09:43:30.404 274 11782.87 179.44 52509.63 88888.00 2016-09-30 09:43:30.904 274 11782.81 179.49 52509.67 88888.00 2016-09-30 09:43:31.404 274 11782.90 179.46 52509.59 88888.00 2016-09-30 09:43:31.904 274 11782.92 179.44 52509.59 88888.00 2016-09-30 09:43:32.404 274 11782.78 179.49 52509.74 88888.00 2016-09-30 09:43:32.904 274 11782.70 179.48 52509.84 88888.00 2016-09-30 09:43:33.404 274 11782.72 179.50 52509.84 88888.00 2016-09-30 09:43:33.904 274 11782.71 179.49 52509.79 88888.00 2016-09-30 09:43:34.404 274 11782.74 179.47 52509.72 88888.00 2016-09-30 09:43:34.904 274 11782.66 179.47 52509.78 88888.00 2016-09-30 09:43:35.404 274 11782.62 179.50 52509.80 88888.00 2016-09-30 09:43:35.904 274 11782.51 179.51 52509.88 88888.00 2016-09-30 09:43:36.404 274 11782.38 179.51 52509.96 88888.00 2016-09-30 09:43:36.904 274 11782.34 179.50 52509.97 88888.00 2016-09-30 09:43:37.404 274 11782.31 179.46 52509.98 88888.00 2016-09-30 09:43:37.904 274 11782.22 179.47 52510.03 88888.00 2016-09-30 09:43:38.404 274 11782.18 179.44 52509.99 88888.00 2016-09-30 09:43:38.904 274 11782.12 179.38 52510.05 88888.00 2016-09-30 09:43:39.404 274 11782.03 179.32 52510.14 88888.00 2016-09-30 09:43:39.904 274 11781.99 179.29 52510.18 88888.00 2016-09-30 09:43:40.404 274 11781.93 179.24 52510.15 88888.00 2016-09-30 09:43:40.904 274 11781.91 179.21 52510.15 88888.00 2016-09-30 09:43:41.404 274 11781.84 179.18 52510.13 88888.00 2016-09-30 09:43:41.904 274 11781.82 179.12 52509.99 88888.00 2016-09-30 09:43:42.404 274 11781.78 179.15 52509.97 88888.00 2016-09-30 09:43:42.904 274 11781.70 179.10 52509.99 88888.00 2016-09-30 09:43:43.404 274 11781.56 179.05 52510.10 88888.00 2016-09-30 09:43:43.904 274 11781.47 179.03 52510.16 88888.00 2016-09-30 09:43:44.404 274 11781.43 178.98 52510.12 88888.00 2016-09-30 09:43:44.904 274 11781.38 178.91 52510.04 88888.00 2016-09-30 09:43:45.404 274 11781.28 178.89 52510.03 88888.00 2016-09-30 09:43:45.904 274 11781.16 178.89 52510.13 88888.00 2016-09-30 09:43:46.404 274 11781.07 178.86 52510.19 88888.00 2016-09-30 09:43:46.904 274 11781.07 178.83 52510.21 88888.00 2016-09-30 09:43:47.404 274 11781.06 178.84 52510.15 88888.00 2016-09-30 09:43:47.904 274 11781.13 178.81 52510.10 88888.00 2016-09-30 09:43:48.404 274 11781.16 178.78 52510.12 88888.00 2016-09-30 09:43:48.904 274 11781.06 178.76 52510.14 88888.00 2016-09-30 09:43:49.404 274 11780.96 178.72 52510.18 88888.00 2016-09-30 09:43:49.904 274 11780.95 178.71 52510.16 88888.00 2016-09-30 09:43:50.404 274 11780.95 178.70 52510.19 88888.00 2016-09-30 09:43:50.904 274 11781.00 178.62 52510.07 88888.00 2016-09-30 09:43:51.404 274 11781.15 178.53 52509.92 88888.00 2016-09-30 09:43:51.904 274 11781.04 178.52 52509.98 88888.00 2016-09-30 09:43:52.404 274 11781.00 178.50 52510.02 88888.00 2016-09-30 09:43:52.904 274 11780.94 178.55 52510.11 88888.00 2016-09-30 09:43:53.404 274 11780.95 178.55 52510.06 88888.00 2016-09-30 09:43:53.904 274 11780.96 178.50 52510.01 88888.00 2016-09-30 09:43:54.404 274 11780.97 178.49 52509.99 88888.00 2016-09-30 09:43:54.904 274 11780.99 178.50 52509.96 88888.00 2016-09-30 09:43:55.404 274 11781.03 178.51 52509.92 88888.00 2016-09-30 09:43:55.904 274 11780.95 178.50 52510.01 88888.00 2016-09-30 09:43:56.404 274 11780.86 178.56 52510.06 88888.00 2016-09-30 09:43:56.904 274 11780.77 178.63 52510.14 88888.00 2016-09-30 09:43:57.404 274 11780.81 178.69 52510.14 88888.00 2016-09-30 09:43:57.904 274 11780.88 178.65 52510.07 88888.00 2016-09-30 09:43:58.404 274 11780.89 178.63 52510.05 88888.00 2016-09-30 09:43:58.904 274 11780.88 178.65 52509.99 88888.00 2016-09-30 09:43:59.404 274 11780.93 178.62 52509.95 88888.00 2016-09-30 09:43:59.904 274 11780.90 178.59 52509.96 88888.00 2016-09-30 09:44:00.404 274 11780.81 178.65 52510.02 88888.00 2016-09-30 09:44:00.904 274 11780.81 178.65 52510.01 88888.00 2016-09-30 09:44:01.404 274 11780.80 178.67 52509.99 88888.00 2016-09-30 09:44:01.904 274 11780.74 178.69 52509.99 88888.00 2016-09-30 09:44:02.404 274 11780.52 178.70 52510.13 88888.00 2016-09-30 09:44:02.904 274 11780.35 178.71 52510.20 88888.00 2016-09-30 09:44:03.405 274 11780.43 178.66 52510.09 88888.00 2016-09-30 09:44:03.905 274 11780.50 178.72 52510.04 88888.00 2016-09-30 09:44:04.405 274 11780.45 178.72 52510.05 88888.00 2016-09-30 09:44:04.905 274 11780.21 178.80 52510.25 88888.00 2016-09-30 09:44:05.405 274 11780.11 178.82 52510.30 88888.00 2016-09-30 09:44:05.905 274 11780.14 178.73 52510.20 88888.00 2016-09-30 09:44:06.405 274 11780.14 178.71 52510.15 88888.00 2016-09-30 09:44:06.905 274 11779.80 178.76 52510.46 88888.00 2016-09-30 09:44:07.405 274 11779.70 178.78 52510.45 88888.00 2016-09-30 09:44:07.905 274 11779.76 178.71 52510.28 88888.00 2016-09-30 09:44:08.405 274 11779.76 178.65 52510.24 88888.00 2016-09-30 09:44:08.905 274 11779.81 178.61 52510.14 88888.00 2016-09-30 09:44:09.405 274 11779.83 178.56 52510.06 88888.00 2016-09-30 09:44:09.905 274 11779.86 178.54 52510.05 88888.00 2016-09-30 09:44:10.405 274 11779.77 178.57 52510.13 88888.00 2016-09-30 09:44:10.905 274 11779.92 178.50 52510.01 88888.00 2016-09-30 09:44:11.405 274 11780.15 178.37 52509.76 88888.00 2016-09-30 09:44:11.905 274 11780.19 178.32 52509.70 88888.00 2016-09-30 09:44:12.405 274 11780.10 178.34 52509.72 88888.00 2016-09-30 09:44:12.905 274 11780.17 178.32 52509.66 88888.00 2016-09-30 09:44:13.405 274 11780.21 178.25 52509.62 88888.00 2016-09-30 09:44:13.905 274 11780.27 178.25 52509.62 88888.00 2016-09-30 09:44:14.405 274 11780.35 178.26 52509.57 88888.00 2016-09-30 09:44:14.905 274 11780.43 178.25 52509.54 88888.00 2016-09-30 09:44:15.405 274 11780.49 178.22 52509.48 88888.00 2016-09-30 09:44:15.905 274 11780.51 178.23 52509.52 88888.00 2016-09-30 09:44:16.405 274 11780.59 178.21 52509.51 88888.00 2016-09-30 09:44:16.905 274 11780.60 178.24 52509.51 88888.00 2016-09-30 09:44:17.405 274 11780.65 178.28 52509.48 88888.00 2016-09-30 09:44:17.905 274 11780.52 178.35 52509.63 88888.00 2016-09-30 09:44:18.405 274 11780.30 178.51 52509.86 88888.00 2016-09-30 09:44:18.905 274 11780.26 178.56 52509.89 88888.00 2016-09-30 09:44:19.405 274 11780.46 178.52 52509.74 88888.00 2016-09-30 09:44:19.905 274 11780.62 178.49 52509.60 88888.00 2016-09-30 09:44:20.405 274 11780.64 178.50 52509.62 88888.00 2016-09-30 09:44:20.905 274 11780.70 178.54 52509.63 88888.00 2016-09-30 09:44:21.405 274 11780.78 178.50 52509.57 88888.00 2016-09-30 09:44:21.905 274 11780.79 178.51 52509.59 88888.00 2016-09-30 09:44:22.405 274 11780.72 178.59 52509.66 88888.00 2016-09-30 09:44:22.905 274 11780.72 178.65 52509.67 88888.00 2016-09-30 09:44:23.405 274 11780.76 178.61 52509.65 88888.00 2016-09-30 09:44:23.905 274 11780.71 178.66 52509.70 88888.00 2016-09-30 09:44:24.405 274 11780.60 178.70 52509.86 88888.00 2016-09-30 09:44:24.905 274 11780.64 178.64 52509.83 88888.00 2016-09-30 09:44:25.405 274 11780.65 178.65 52509.75 88888.00 2016-09-30 09:44:25.905 274 11780.60 178.67 52509.83 88888.00 2016-09-30 09:44:26.405 274 11780.54 178.65 52509.86 88888.00 2016-09-30 09:44:26.905 274 11780.46 178.66 52509.94 88888.00 2016-09-30 09:44:27.405 274 11780.47 178.60 52509.95 88888.00 2016-09-30 09:44:27.905 274 11780.44 178.56 52509.98 88888.00 2016-09-30 09:44:28.405 274 11780.36 178.63 52510.06 88888.00 2016-09-30 09:44:28.905 274 11780.41 178.60 52509.98 88888.00 2016-09-30 09:44:29.405 274 11780.44 178.55 52509.90 88888.00 2016-09-30 09:44:29.905 274 11780.43 178.53 52509.86 88888.00 2016-09-30 09:44:30.405 274 11780.44 178.46 52509.81 88888.00 2016-09-30 09:44:30.905 274 11780.47 178.43 52509.80 88888.00 2016-09-30 09:44:31.405 274 11780.41 178.43 52509.85 88888.00 2016-09-30 09:44:31.905 274 11780.35 178.42 52509.88 88888.00 2016-09-30 09:44:32.405 274 11780.29 178.41 52509.88 88888.00 2016-09-30 09:44:32.905 274 11780.26 178.39 52509.88 88888.00 2016-09-30 09:44:33.405 274 11780.17 178.42 52509.94 88888.00 2016-09-30 09:44:33.905 274 11780.12 178.42 52509.94 88888.00 2016-09-30 09:44:34.405 274 11780.08 178.41 52509.94 88888.00 2016-09-30 09:44:34.905 274 11779.99 178.40 52510.01 88888.00 2016-09-30 09:44:35.405 274 11779.94 178.41 52510.03 88888.00 2016-09-30 09:44:35.905 274 11779.89 178.44 52510.02 88888.00 2016-09-30 09:44:36.405 274 11779.90 178.43 52509.97 88888.00 2016-09-30 09:44:36.905 274 11779.85 178.36 52510.04 88888.00 2016-09-30 09:44:37.405 274 11779.82 178.35 52510.05 88888.00 2016-09-30 09:44:37.905 274 11779.93 178.28 52509.90 88888.00 2016-09-30 09:44:38.405 274 11779.99 178.30 52509.86 88888.00 2016-09-30 09:44:38.905 274 11780.00 178.27 52509.81 88888.00 2016-09-30 09:44:39.405 274 11780.00 178.26 52509.79 88888.00 2016-09-30 09:44:39.905 274 11780.03 178.24 52509.80 88888.00 2016-09-30 09:44:40.405 274 11780.01 178.21 52509.79 88888.00 2016-09-30 09:44:40.905 274 11780.01 178.22 52509.80 88888.00 2016-09-30 09:44:41.405 274 11780.06 178.16 52509.77 88888.00 2016-09-30 09:44:41.905 274 11780.08 178.15 52509.74 88888.00 2016-09-30 09:44:42.405 274 11780.03 178.16 52509.76 88888.00 2016-09-30 09:44:42.905 274 11779.95 178.20 52509.79 88888.00 2016-09-30 09:44:43.405 274 11779.93 178.18 52509.81 88888.00 2016-09-30 09:44:43.905 274 11779.86 178.18 52509.94 88888.00 2016-09-30 09:44:44.405 274 11779.86 178.16 52509.98 88888.00 2016-09-30 09:44:44.905 274 11780.05 178.12 52509.84 88888.00 2016-09-30 09:44:45.405 274 11780.12 178.05 52509.75 88888.00 2016-09-30 09:44:45.905 274 11780.19 177.99 52509.70 88888.00 2016-09-30 09:44:46.405 274 11780.25 177.99 52509.67 88888.00 2016-09-30 09:44:46.905 274 11780.36 177.97 52509.62 88888.00 2016-09-30 09:44:47.405 274 11780.33 177.97 52509.69 88888.00 2016-09-30 09:44:47.905 274 11780.36 177.95 52509.69 88888.00 2016-09-30 09:44:48.405 274 11780.45 177.92 52509.63 88888.00 2016-09-30 09:44:48.905 274 11780.46 177.95 52509.63 88888.00 2016-09-30 09:44:49.405 274 11780.58 177.92 52509.57 88888.00 2016-09-30 09:44:49.905 274 11780.67 177.89 52509.57 88888.00 2016-09-30 09:44:50.405 274 11780.71 177.89 52509.58 88888.00 2016-09-30 09:44:50.905 274 11780.68 177.93 52509.63 88888.00 2016-09-30 09:44:51.405 274 11780.81 177.89 52509.57 88888.00 2016-09-30 09:44:51.905 274 11780.93 177.88 52509.46 88888.00 2016-09-30 09:44:52.405 274 11780.96 177.88 52509.48 88888.00 2016-09-30 09:44:52.905 274 11780.98 177.92 52509.48 88888.00 2016-09-30 09:44:53.405 274 11781.04 177.95 52509.46 88888.00 2016-09-30 09:44:53.905 274 11781.07 177.94 52509.49 88888.00 2016-09-30 09:44:54.405 274 11781.03 178.04 52509.55 88888.00 2016-09-30 09:44:54.905 274 11781.02 178.07 52509.54 88888.00 2016-09-30 09:44:55.405 274 11781.07 178.06 52509.51 88888.00 2016-09-30 09:44:55.905 274 11780.98 178.11 52509.61 88888.00 2016-09-30 09:44:56.405 274 11780.88 178.21 52509.75 88888.00 2016-09-30 09:44:56.905 274 11780.85 178.30 52509.84 88888.00 2016-09-30 09:44:57.405 274 11780.90 178.34 52509.77 88888.00 2016-09-30 09:44:57.905 274 11780.89 178.39 52509.77 88888.00 2016-09-30 09:44:58.405 274 11780.78 178.41 52509.84 88888.00 2016-09-30 09:44:58.905 274 11780.67 178.42 52509.95 88888.00 2016-09-30 09:44:59.405 274 11780.50 178.47 52510.11 88888.00 2016-09-30 09:44:59.905 274 11780.24 178.51 52510.38 88888.00 2016-09-30 09:45:00.405 274 11780.25 178.54 52510.34 88888.00 2016-09-30 09:45:00.905 274 11780.45 178.53 52510.12 88888.00 2016-09-30 09:45:01.405 274 11780.49 178.53 52510.10 88888.00 2016-09-30 09:45:01.905 274 11780.60 178.52 52509.96 88888.00 2016-09-30 09:45:02.405 274 11780.69 178.52 52509.90 88888.00 2016-09-30 09:45:02.905 274 11780.62 178.56 52509.89 88888.00 2016-09-30 09:45:03.405 274 11780.59 178.55 52509.88 88888.00 2016-09-30 09:45:03.905 274 11780.58 178.55 52509.96 88888.00 2016-09-30 09:45:04.405 274 11780.54 178.56 52509.99 88888.00 2016-09-30 09:45:04.905 274 11780.68 178.59 52509.89 88888.00 2016-09-30 09:45:05.405 274 11780.80 178.52 52509.72 88888.00 2016-09-30 09:45:05.905 274 11780.76 178.52 52509.75 88888.00 2016-09-30 09:45:06.405 274 11780.59 178.57 52509.90 88888.00 2016-09-30 09:45:06.905 274 11780.43 178.64 52510.11 88888.00 2016-09-30 09:45:07.405 274 11780.58 178.64 52509.98 88888.00 2016-09-30 09:45:07.905 274 11780.86 178.54 52509.79 88888.00 2016-09-30 09:45:08.405 274 11781.02 178.49 52509.66 88888.00 2016-09-30 09:45:08.905 274 11781.12 178.49 52509.60 88888.00 2016-09-30 09:45:09.405 274 11781.17 178.49 52509.58 88888.00 2016-09-30 09:45:09.905 274 11781.23 178.44 52509.58 88888.00 2016-09-30 09:45:10.405 274 11781.30 178.40 52509.55 88888.00 2016-09-30 09:45:10.905 274 11781.31 178.37 52509.55 88888.00 2016-09-30 09:45:11.405 274 11781.32 178.36 52509.59 88888.00 2016-09-30 09:45:11.905 274 11781.37 178.40 52509.59 88888.00 2016-09-30 09:45:12.405 274 11781.34 178.42 52509.61 88888.00 2016-09-30 09:45:12.905 274 11781.35 178.41 52509.63 88888.00 2016-09-30 09:45:13.405 274 11781.41 178.36 52509.68 88888.00 2016-09-30 09:45:13.905 274 11781.51 178.36 52509.66 88888.00 2016-09-30 09:45:14.405 274 11781.57 178.36 52509.62 88888.00 2016-09-30 09:45:14.905 274 11781.66 178.32 52509.62 88888.00 2016-09-30 09:45:15.405 274 11781.69 178.30 52509.62 88888.00 2016-09-30 09:45:15.905 274 11781.72 178.27 52509.62 88888.00 2016-09-30 09:45:16.405 274 11781.76 178.30 52509.67 88888.00 2016-09-30 09:45:16.905 274 11781.81 178.33 52509.65 88888.00 2016-09-30 09:45:17.405 274 11781.88 178.33 52509.66 88888.00 2016-09-30 09:45:17.905 274 11781.87 178.31 52509.70 88888.00 2016-09-30 09:45:18.405 274 11781.93 178.32 52509.69 88888.00 2016-09-30 09:45:18.905 274 11781.98 178.32 52509.70 88888.00 2016-09-30 09:45:19.405 274 11782.02 178.30 52509.61 88888.00 2016-09-30 09:45:19.905 274 11782.08 178.26 52509.57 88888.00 2016-09-30 09:45:20.405 274 11782.10 178.25 52509.58 88888.00 2016-09-30 09:45:20.905 274 11782.10 178.22 52509.62 88888.00 2016-09-30 09:45:21.405 274 11782.14 178.20 52509.63 88888.00 2016-09-30 09:45:21.905 274 11782.10 178.21 52509.68 88888.00 2016-09-30 09:45:22.405 274 11782.11 178.23 52509.74 88888.00 2016-09-30 09:45:22.905 274 11782.03 178.26 52509.81 88888.00 2016-09-30 09:45:23.405 274 11781.99 178.23 52509.78 88888.00 2016-09-30 09:45:23.905 274 11782.09 178.15 52509.66 88888.00 2016-09-30 09:45:24.405 274 11782.14 178.11 52509.58 88888.00 2016-09-30 09:45:24.905 274 11782.10 178.07 52509.62 88888.00 2016-09-30 09:45:25.405 274 11782.13 178.01 52509.61 88888.00 2016-09-30 09:45:25.905 274 11782.07 178.02 52509.69 88888.00 2016-09-30 09:45:26.405 274 11781.96 177.99 52509.74 88888.00 2016-09-30 09:45:26.905 274 11781.96 177.97 52509.67 88888.00 2016-09-30 09:45:27.405 274 11781.84 177.99 52509.75 88888.00 2016-09-30 09:45:27.905 274 11781.75 178.05 52509.87 88888.00 2016-09-30 09:45:28.405 274 11781.90 177.92 52509.74 88888.00 2016-09-30 09:45:28.905 274 11781.82 177.91 52509.81 88888.00 2016-09-30 09:45:29.405 274 11781.74 177.89 52509.92 88888.00 2016-09-30 09:45:29.905 274 11781.77 177.89 52509.89 88888.00 2016-09-30 09:45:30.405 274 11782.03 177.84 52509.61 88888.00 2016-09-30 09:45:30.905 274 11782.08 177.76 52509.55 88888.00 2016-09-30 09:45:31.405 274 11782.08 177.72 52509.55 88888.00 2016-09-30 09:45:31.905 274 11782.08 177.67 52509.54 88888.00 2016-09-30 09:45:32.405 274 11782.10 177.60 52509.53 88888.00 2016-09-30 09:45:32.905 274 11782.19 177.59 52509.50 88888.00 2016-09-30 09:45:33.405 274 11782.14 177.58 52509.48 88888.00 2016-09-30 09:45:33.905 274 11782.09 177.56 52509.52 88888.00 2016-09-30 09:45:34.405 274 11782.13 177.54 52509.50 88888.00 2016-09-30 09:45:34.905 274 11782.20 177.55 52509.43 88888.00 2016-09-30 09:45:35.405 274 11782.25 177.47 52509.43 88888.00 2016-09-30 09:45:35.905 274 11782.26 177.41 52509.43 88888.00 2016-09-30 09:45:36.405 274 11782.31 177.36 52509.39 88888.00 2016-09-30 09:45:36.905 274 11782.44 177.33 52509.31 88888.00 2016-09-30 09:45:37.405 274 11782.38 177.33 52509.34 88888.00 2016-09-30 09:45:37.905 274 11782.30 177.37 52509.42 88888.00 2016-09-30 09:45:38.405 274 11782.23 177.35 52509.57 88888.00 2016-09-30 09:45:38.905 274 11782.38 177.34 52509.48 88888.00 2016-09-30 09:45:39.405 274 11782.29 177.36 52509.60 88888.00 2016-09-30 09:45:39.905 274 11782.13 177.38 52509.70 88888.00 2016-09-30 09:45:40.405 274 11782.10 177.38 52509.74 88888.00 2016-09-30 09:45:40.905 274 11782.38 177.25 52509.54 88888.00 2016-09-30 09:45:41.405 274 11782.44 177.21 52509.51 88888.00 2016-09-30 09:45:41.905 274 11782.43 177.25 52509.55 88888.00 2016-09-30 09:45:42.405 274 11782.31 177.28 52509.68 88888.00 2016-09-30 09:45:42.905 274 11782.03 177.37 52509.88 88888.00 2016-09-30 09:45:43.405 274 11781.96 177.39 52509.85 88888.00 2016-09-30 09:45:43.905 274 11782.10 177.27 52509.71 88888.00 2016-09-30 09:45:44.405 274 11782.29 177.15 52509.51 88888.00 2016-09-30 09:45:44.905 274 11782.25 177.08 52509.50 88888.00 2016-09-30 09:45:45.405 274 11782.20 177.04 52509.46 88888.00 2016-09-30 09:45:45.905 274 11782.16 177.06 52509.43 88888.00 2016-09-30 09:45:46.405 274 11782.14 177.02 52509.45 88888.00 2016-09-30 09:45:46.905 274 11782.12 176.97 52509.42 88888.00 2016-09-30 09:45:47.405 274 11782.00 176.91 52509.46 88888.00 2016-09-30 09:45:47.905 274 11781.88 176.91 52509.53 88888.00 2016-09-30 09:45:48.405 274 11781.75 176.92 52509.62 88888.00 2016-09-30 09:45:48.905 274 11781.76 176.86 52509.60 88888.00 2016-09-30 09:45:49.405 274 11781.79 176.81 52509.54 88888.00 2016-09-30 09:45:49.905 274 11781.81 176.79 52509.51 88888.00 2016-09-30 09:45:50.405 274 11781.83 176.72 52509.49 88888.00 2016-09-30 09:45:50.905 274 11781.79 176.69 52509.50 88888.00 2016-09-30 09:45:51.405 274 11781.77 176.69 52509.54 88888.00 2016-09-30 09:45:51.905 274 11781.85 176.59 52509.53 88888.00 2016-09-30 09:45:52.405 274 11781.92 176.48 52509.43 88888.00 2016-09-30 09:45:52.905 274 11781.92 176.36 52509.37 88888.00 2016-09-30 09:45:53.405 274 11781.91 176.28 52509.37 88888.00 2016-09-30 09:45:53.905 274 11781.85 176.24 52509.45 88888.00 2016-09-30 09:45:54.405 274 11781.82 176.21 52509.49 88888.00 2016-09-30 09:45:54.905 274 11781.85 176.18 52509.45 88888.00 2016-09-30 09:45:55.405 274 11781.92 176.19 52509.39 88888.00 2016-09-30 09:45:55.905 274 11781.95 176.12 52509.34 88888.00 2016-09-30 09:45:56.405 274 11781.91 176.11 52509.39 88888.00 2016-09-30 09:45:56.905 274 11781.85 176.13 52509.46 88888.00 2016-09-30 09:45:57.405 274 11781.91 176.05 52509.44 88888.00 2016-09-30 09:45:57.905 274 11781.99 176.04 52509.43 88888.00 2016-09-30 09:45:58.405 274 11782.03 175.95 52509.36 88888.00 2016-09-30 09:45:58.905 274 11782.00 175.93 52509.40 88888.00 2016-09-30 09:45:59.405 274 11782.12 175.91 52509.31 88888.00 2016-09-30 09:45:59.905 274 11782.26 175.84 52509.22 88888.00 2016-09-30 09:46:00.405 274 11782.31 175.81 52509.26 88888.00 2016-09-30 09:46:00.905 274 11782.34 175.90 52509.24 88888.00 2016-09-30 09:46:01.405 274 11782.30 175.91 52509.25 88888.00 2016-09-30 09:46:01.905 274 11782.27 175.88 52509.26 88888.00 2016-09-30 09:46:02.405 274 11782.25 175.84 52509.32 88888.00 2016-09-30 09:46:02.905 274 11782.37 175.80 52509.22 88888.00 2016-09-30 09:46:03.405 274 11782.46 175.78 52509.13 88888.00 2016-09-30 09:46:03.905 274 11782.47 175.73 52509.10 88888.00 2016-09-30 09:46:04.405 274 11782.45 175.69 52509.13 88888.00 2016-09-30 09:46:04.905 274 11782.28 175.73 52509.33 88888.00 2016-09-30 09:46:05.405 274 11782.18 175.68 52509.42 88888.00 2016-09-30 09:46:05.905 274 11782.12 175.69 52509.44 88888.00 2016-09-30 09:46:06.405 274 11782.19 175.64 52509.39 88888.00 2016-09-30 09:46:06.905 274 11782.48 175.51 52509.22 88888.00 2016-09-30 09:46:07.405 274 11782.60 175.47 52509.14 88888.00 2016-09-30 09:46:07.905 274 11782.63 175.42 52509.12 88888.00 2016-09-30 09:46:08.405 274 11782.67 175.39 52509.10 88888.00 2016-09-30 09:46:08.905 274 11782.71 175.32 52509.04 88888.00 2016-09-30 09:46:09.405 274 11782.83 175.29 52508.92 88888.00 2016-09-30 09:46:09.905 274 11782.89 175.33 52508.88 88888.00 2016-09-30 09:46:10.405 274 11782.87 175.31 52508.95 88888.00 2016-09-30 09:46:10.905 274 11782.87 175.29 52508.93 88888.00 2016-09-30 09:46:11.405 274 11782.95 175.27 52508.89 88888.00 2016-09-30 09:46:11.905 274 11782.92 175.26 52508.92 88888.00 2016-09-30 09:46:12.405 274 11782.88 175.26 52508.97 88888.00 2016-09-30 09:46:12.905 274 11782.87 175.26 52509.02 88888.00 2016-09-30 09:46:13.405 274 11782.98 175.22 52508.97 88888.00 2016-09-30 09:46:13.905 274 11783.02 175.18 52508.90 88888.00 2016-09-30 09:46:14.405 274 11783.02 175.22 52508.90 88888.00 2016-09-30 09:46:14.905 274 11783.02 175.25 52508.92 88888.00 2016-09-30 09:46:15.405 274 11783.06 175.17 52509.00 88888.00 2016-09-30 09:46:15.905 274 11783.14 175.14 52509.02 88888.00 2016-09-30 09:46:16.405 274 11783.22 175.17 52509.04 88888.00 2016-09-30 09:46:16.905 274 11783.27 175.18 52509.06 88888.00 2016-09-30 09:46:17.405 274 11783.35 175.16 52509.00 88888.00 2016-09-30 09:46:17.905 274 11783.37 175.17 52509.00 88888.00 2016-09-30 09:46:18.405 274 11783.47 175.24 52508.98 88888.00 2016-09-30 09:46:18.905 274 11783.57 175.26 52508.96 88888.00 2016-09-30 09:46:19.405 274 11783.65 175.25 52508.89 88888.00 2016-09-30 09:46:19.905 274 11783.76 175.31 52508.82 88888.00 2016-09-30 09:46:20.405 274 11783.84 175.34 52508.83 88888.00 2016-09-30 09:46:20.905 274 11783.87 175.34 52508.87 88888.00 2016-09-30 09:46:21.405 274 11783.77 175.37 52508.98 88888.00 2016-09-30 09:46:21.905 274 11783.68 175.40 52509.06 88888.00 2016-09-30 09:46:22.405 274 11783.63 175.40 52509.06 88888.00 2016-09-30 09:46:22.905 274 11783.61 175.40 52509.07 88888.00 2016-09-30 09:46:23.405 274 11783.60 175.40 52509.15 88888.00 2016-09-30 09:46:23.905 274 11783.56 175.40 52509.21 88888.00 2016-09-30 09:46:24.405 274 11783.53 175.42 52509.22 88888.00 2016-09-30 09:46:24.905 274 11783.50 175.37 52509.21 88888.00 2016-09-30 09:46:25.405 274 11783.43 175.31 52509.22 88888.00 2016-09-30 09:46:25.905 274 11783.36 175.29 52509.26 88888.00 2016-09-30 09:46:26.405 274 11783.30 175.29 52509.28 88888.00 2016-09-30 09:46:26.905 274 11783.27 175.25 52509.26 88888.00 2016-09-30 09:46:27.405 274 11783.17 175.18 52509.27 88888.00 2016-09-30 09:46:27.905 274 11783.04 175.15 52509.28 88888.00 2016-09-30 09:46:28.405 274 11782.92 175.10 52509.32 88888.00 2016-09-30 09:46:28.905 274 11782.77 175.02 52509.39 88888.00 2016-09-30 09:46:29.405 274 11782.45 175.02 52509.58 88888.00 2016-09-30 09:46:29.905 274 11782.23 175.04 52509.67 88888.00 2016-09-30 09:46:30.405 274 11782.14 175.01 52509.68 88888.00 2016-09-30 09:46:30.905 274 11782.07 174.98 52509.67 88888.00 2016-09-30 09:46:31.405 274 11781.96 175.01 52509.71 88888.00 2016-09-30 09:46:31.905 274 11781.83 175.07 52509.85 88888.00 2016-09-30 09:46:32.405 274 11781.76 175.08 52509.90 88888.00 2016-09-30 09:46:32.905 274 11781.85 175.07 52509.86 88888.00 2016-09-30 09:46:33.405 274 11781.94 175.07 52509.78 88888.00 2016-09-30 09:46:33.905 274 11782.05 175.07 52509.71 88888.00 2016-09-30 09:46:34.405 274 11782.04 175.11 52509.69 88888.00 2016-09-30 09:46:34.905 274 11781.98 175.16 52509.67 88888.00 2016-09-30 09:46:35.405 274 11782.00 175.27 52509.59 88888.00 2016-09-30 09:46:35.905 274 11782.11 175.31 52509.52 88888.00 2016-09-30 09:46:36.405 274 11782.12 175.30 52509.51 88888.00 2016-09-30 09:46:36.905 274 11782.18 175.31 52509.46 88888.00 2016-09-30 09:46:37.405 274 11782.18 175.34 52509.44 88888.00 2016-09-30 09:46:37.905 274 11782.14 175.40 52509.45 88888.00 2016-09-30 09:46:38.405 274 11782.09 175.40 52509.43 88888.00 2016-09-30 09:46:38.905 274 11782.00 175.42 52509.37 88888.00 2016-09-30 09:46:39.405 274 11781.93 175.44 52509.42 88888.00 2016-09-30 09:46:39.905 274 11781.86 175.45 52509.45 88888.00 2016-09-30 09:46:40.405 274 11781.96 175.39 52509.24 88888.00 2016-09-30 09:46:40.905 274 11782.10 175.30 52509.01 88888.00 2016-09-30 09:46:41.405 274 11782.00 175.29 52509.04 88888.00 2016-09-30 09:46:41.905 274 11781.86 175.26 52509.08 88888.00 2016-09-30 09:46:42.405 274 11781.82 175.22 52509.06 88888.00 2016-09-30 09:46:42.905 274 11781.74 175.18 52508.98 88888.00 2016-09-30 09:46:43.405 274 11781.59 175.13 52509.02 88888.00 2016-09-30 09:46:43.905 274 11781.40 175.11 52509.10 88888.00 2016-09-30 09:46:44.405 274 11781.21 175.11 52509.13 88888.00 2016-09-30 09:46:44.905 274 11781.22 175.06 52509.04 88888.00 2016-09-30 09:46:45.405 274 11781.19 175.00 52508.96 88888.00 2016-09-30 09:46:45.905 274 11781.04 174.97 52508.99 88888.00 2016-09-30 09:46:46.405 274 11780.85 175.00 52509.07 88888.00 2016-09-30 09:46:46.905 274 11780.72 174.96 52509.04 88888.00 2016-09-30 09:46:47.405 274 11780.53 174.94 52509.07 88888.00 2016-09-30 09:46:47.905 274 11780.44 174.94 52509.06 88888.00 2016-09-30 09:46:48.406 274 11780.53 174.87 52508.95 88888.00 2016-09-30 09:46:48.906 274 11780.44 174.88 52509.00 88888.00 2016-09-30 09:46:49.406 274 11780.25 174.91 52509.14 88888.00 2016-09-30 09:46:49.906 274 11780.26 174.86 52509.13 88888.00 2016-09-30 09:46:50.406 274 11780.26 174.82 52509.06 88888.00 2016-09-30 09:46:50.906 274 11780.26 174.81 52509.01 88888.00 2016-09-30 09:46:51.406 274 11780.21 174.81 52508.97 88888.00 2016-09-30 09:46:51.906 274 11780.12 174.77 52508.99 88888.00 2016-09-30 09:46:52.406 274 11780.08 174.77 52509.00 88888.00 2016-09-30 09:46:52.906 274 11780.05 174.77 52508.99 88888.00 2016-09-30 09:46:53.406 274 11780.02 174.72 52508.95 88888.00 2016-09-30 09:46:53.906 274 11780.07 174.67 52508.89 88888.00 2016-09-30 09:46:54.406 274 11780.08 174.62 52508.84 88888.00 2016-09-30 09:46:54.906 274 11780.00 174.63 52508.83 88888.00 2016-09-30 09:46:55.406 274 11779.95 174.62 52508.88 88888.00 2016-09-30 09:46:55.906 274 11779.93 174.58 52508.91 88888.00 2016-09-30 09:46:56.406 274 11779.93 174.57 52508.88 88888.00 2016-09-30 09:46:56.906 274 11779.91 174.56 52508.92 88888.00 2016-09-30 09:46:57.406 274 11779.97 174.52 52508.89 88888.00 2016-09-30 09:46:57.906 274 11779.95 174.50 52508.91 88888.00 2016-09-30 09:46:58.406 274 11779.95 174.50 52508.93 88888.00 2016-09-30 09:46:58.906 274 11780.05 174.46 52508.84 88888.00 2016-09-30 09:46:59.406 274 11780.11 174.36 52508.75 88888.00 2016-09-30 09:46:59.906 274 11780.10 174.33 52508.74 88888.00 2016-09-30 09:47:00.406 274 11780.21 174.23 52508.65 88888.00 2016-09-30 09:47:00.906 274 11780.28 174.15 52508.58 88888.00 2016-09-30 09:47:01.406 274 11780.21 174.10 52508.61 88888.00 2016-09-30 09:47:01.906 274 11780.16 174.04 52508.62 88888.00 2016-09-30 09:47:02.406 274 11780.08 173.98 52508.65 88888.00 2016-09-30 09:47:02.906 274 11780.11 173.87 52508.58 88888.00 2016-09-30 09:47:03.406 274 11780.08 173.87 52508.54 88888.00 2016-09-30 09:47:03.906 274 11780.09 173.78 52508.53 88888.00 2016-09-30 09:47:04.406 274 11780.02 173.76 52508.54 88888.00 2016-09-30 09:47:04.906 274 11779.95 173.71 52508.57 88888.00 2016-09-30 09:47:05.406 274 11780.00 173.63 52508.47 88888.00 2016-09-30 09:47:05.906 274 11779.98 173.59 52508.36 88888.00 2016-09-30 09:47:06.406 274 11779.97 173.53 52508.35 88888.00 2016-09-30 09:47:06.906 274 11779.97 173.50 52508.35 88888.00 2016-09-30 09:47:07.406 274 11779.98 173.41 52508.31 88888.00 2016-09-30 09:47:07.906 274 11779.94 173.39 52508.29 88888.00 2016-09-30 09:47:08.406 274 11779.91 173.34 52508.24 88888.00 2016-09-30 09:47:08.906 274 11779.90 173.27 52508.21 88888.00 2016-09-30 09:47:09.406 274 11779.83 173.28 52508.27 88888.00 2016-09-30 09:47:09.906 274 11779.77 173.36 52508.36 88888.00 2016-09-30 09:47:10.406 274 11779.63 173.37 52508.52 88888.00 2016-09-30 09:47:10.906 274 11779.32 173.47 52508.75 88888.00 2016-09-30 09:47:11.406 274 11779.11 173.57 52508.95 88888.00 2016-09-30 09:47:11.906 274 11779.22 173.53 52508.82 88888.00 2016-09-30 09:47:12.406 274 11779.30 173.51 52508.78 88888.00 2016-09-30 09:47:12.906 274 11779.31 173.51 52508.77 88888.00 2016-09-30 09:47:13.406 274 11779.14 173.55 52508.92 88888.00 2016-09-30 09:47:13.906 274 11779.13 173.56 52508.96 88888.00 2016-09-30 09:47:14.406 274 11779.14 173.57 52508.92 88888.00 2016-09-30 09:47:14.906 274 11779.06 173.61 52508.97 88888.00 2016-09-30 09:47:15.406 274 11778.84 173.69 52509.21 88888.00 2016-09-30 09:47:15.906 274 11779.02 173.62 52509.01 88888.00 2016-09-30 09:47:16.406 274 11779.55 173.47 52508.55 88888.00 2016-09-30 09:47:16.906 274 11779.79 173.38 52508.36 88888.00 2016-09-30 09:47:17.406 274 11780.07 173.30 52508.12 88888.00 2016-09-30 09:47:17.906 274 11780.44 173.19 52507.78 88888.00 2016-09-30 09:47:18.406 274 11780.56 173.19 52507.69 88888.00 2016-09-30 09:47:18.906 274 11780.60 173.19 52507.75 88888.00 2016-09-30 09:47:19.406 274 11780.63 173.14 52507.77 88888.00 2016-09-30 09:47:19.906 274 11780.63 173.11 52507.72 88888.00 2016-09-30 09:47:20.406 274 11780.64 173.10 52507.68 88888.00 2016-09-30 09:47:20.906 274 11780.61 173.03 52507.67 88888.00 2016-09-30 09:47:21.406 274 11780.55 173.01 52507.66 88888.00 2016-09-30 09:47:21.906 274 11780.53 173.00 52507.66 88888.00 2016-09-30 09:47:22.406 274 11780.51 172.93 52507.63 88888.00 2016-09-30 09:47:22.906 274 11780.47 172.89 52507.59 88888.00 2016-09-30 09:47:23.406 274 11780.44 172.91 52507.60 88888.00 2016-09-30 09:47:23.906 274 11780.40 172.87 52507.61 88888.00 2016-09-30 09:47:24.406 274 11780.24 172.79 52507.66 88888.00 2016-09-30 09:47:24.906 274 11780.24 172.75 52507.66 88888.00 2016-09-30 09:47:25.406 274 11780.20 172.69 52507.68 88888.00 2016-09-30 09:47:25.906 274 11780.14 172.62 52507.71 88888.00 2016-09-30 09:47:26.406 274 11780.06 172.56 52507.76 88888.00 2016-09-30 09:47:26.906 274 11779.91 172.53 52507.82 88888.00 2016-09-30 09:47:27.406 274 11779.80 172.49 52507.85 88888.00 2016-09-30 09:47:27.906 274 11779.70 172.46 52507.92 88888.00 2016-09-30 09:47:28.406 274 11779.72 172.40 52507.90 88888.00 2016-09-30 09:47:28.906 274 11779.76 172.33 52507.85 88888.00 2016-09-30 09:47:29.406 274 11779.79 172.25 52507.85 88888.00 2016-09-30 09:47:29.906 274 11779.74 172.20 52507.89 88888.00 2016-09-30 09:47:30.406 274 11779.67 172.11 52507.91 88888.00 2016-09-30 09:47:30.906 274 11779.60 172.06 52507.92 88888.00 2016-09-30 09:47:31.406 274 11779.57 172.04 52507.91 88888.00 2016-09-30 09:47:31.906 274 11779.50 172.04 52507.92 88888.00 2016-09-30 09:47:32.406 274 11779.46 172.01 52507.91 88888.00 2016-09-30 09:47:32.906 274 11779.49 171.94 52507.84 88888.00 2016-09-30 09:47:33.406 274 11779.59 171.88 52507.73 88888.00 2016-09-30 09:47:33.906 274 11779.58 171.87 52507.72 88888.00 2016-09-30 09:47:34.406 274 11779.53 171.84 52507.73 88888.00 2016-09-30 09:47:34.906 274 11779.56 171.73 52507.69 88888.00 2016-09-30 09:47:35.406 274 11779.62 171.67 52507.63 88888.00 2016-09-30 09:47:35.906 274 11779.60 171.68 52507.61 88888.00 2016-09-30 09:47:36.406 274 11779.60 171.68 52507.59 88888.00 2016-09-30 09:47:36.906 274 11779.56 171.71 52507.58 88888.00 2016-09-30 09:47:37.406 274 11779.67 171.63 52507.48 88888.00 2016-09-30 09:47:37.906 274 11779.79 171.58 52507.39 88888.00 2016-09-30 09:47:38.406 274 11779.77 171.59 52507.41 88888.00 2016-09-30 09:47:38.906 274 11779.74 171.62 52507.45 88888.00 2016-09-30 09:47:39.406 274 11779.77 171.58 52507.45 88888.00 2016-09-30 09:47:39.906 274 11779.75 171.57 52507.45 88888.00 2016-09-30 09:47:40.406 274 11779.68 171.56 52507.48 88888.00 2016-09-30 09:47:40.906 274 11779.53 171.62 52507.65 88888.00 2016-09-30 09:47:41.406 274 11779.44 171.61 52507.74 88888.00 2016-09-30 09:47:41.906 274 11779.47 171.61 52507.72 88888.00 2016-09-30 09:47:42.406 274 11779.49 171.62 52507.69 88888.00 2016-09-30 09:47:42.906 274 11779.49 171.65 52507.71 88888.00 2016-09-30 09:47:43.406 274 11779.51 171.65 52507.68 88888.00 2016-09-30 09:47:43.906 274 11779.46 171.65 52507.74 88888.00 2016-09-30 09:47:44.406 274 11779.44 171.67 52507.71 88888.00 2016-09-30 09:47:44.906 274 11779.41 171.66 52507.68 88888.00 2016-09-30 09:47:45.406 274 11779.42 171.67 52507.67 88888.00 2016-09-30 09:47:45.906 274 11779.41 171.71 52507.74 88888.00 2016-09-30 09:47:46.406 274 11779.39 171.71 52507.77 88888.00 2016-09-30 09:47:46.906 274 11779.37 171.67 52507.80 88888.00 2016-09-30 09:47:47.406 274 11779.37 171.68 52507.77 88888.00 2016-09-30 09:47:47.906 274 11779.40 171.66 52507.69 88888.00 2016-09-30 09:47:48.406 274 11779.40 171.68 52507.66 88888.00 2016-09-30 09:47:48.906 274 11779.37 171.68 52507.72 88888.00 2016-09-30 09:47:49.406 274 11779.37 171.72 52507.74 88888.00 2016-09-30 09:47:49.906 274 11779.32 171.75 52507.83 88888.00 2016-09-30 09:47:50.406 274 11779.32 171.73 52507.85 88888.00 2016-09-30 09:47:50.906 274 11779.37 171.71 52507.81 88888.00 2016-09-30 09:47:51.406 274 11779.37 171.67 52507.83 88888.00 2016-09-30 09:47:51.906 274 11779.35 171.67 52507.82 88888.00 2016-09-30 09:47:52.406 274 11779.37 171.67 52507.82 88888.00 2016-09-30 09:47:52.906 274 11779.41 171.66 52507.76 88888.00 2016-09-30 09:47:53.406 274 11779.39 171.65 52507.76 88888.00 2016-09-30 09:47:53.906 274 11779.33 171.62 52507.77 88888.00 2016-09-30 09:47:54.406 274 11779.33 171.65 52507.72 88888.00 2016-09-30 09:47:54.906 274 11779.35 171.66 52507.68 88888.00 2016-09-30 09:47:55.406 274 11779.35 171.66 52507.71 88888.00 2016-09-30 09:47:55.906 274 11779.41 171.65 52507.65 88888.00 2016-09-30 09:47:56.406 274 11779.51 171.59 52507.57 88888.00 2016-09-30 09:47:56.906 274 11779.48 171.56 52507.58 88888.00 2016-09-30 09:47:57.406 274 11779.48 171.58 52507.58 88888.00 2016-09-30 09:47:57.906 274 11779.50 171.59 52507.59 88888.00 2016-09-30 09:47:58.406 274 11779.48 171.56 52507.54 88888.00 2016-09-30 09:47:58.906 274 11779.48 171.57 52507.56 88888.00 2016-09-30 09:47:59.406 274 11779.47 171.56 52507.60 88888.00 2016-09-30 09:47:59.906 274 11779.48 171.54 52507.60 88888.00 2016-09-30 09:48:00.406 274 11779.51 171.58 52507.58 88888.00 2016-09-30 09:48:00.906 274 11779.53 171.57 52507.55 88888.00 2016-09-30 09:48:01.406 274 11779.57 171.55 52507.51 88888.00 2016-09-30 09:48:01.906 274 11779.59 171.52 52507.50 88888.00 2016-09-30 09:48:02.406 274 11779.62 171.50 52507.47 88888.00 2016-09-30 09:48:02.906 274 11779.64 171.48 52507.45 88888.00 2016-09-30 09:48:03.406 274 11779.66 171.47 52507.41 88888.00 2016-09-30 09:48:03.906 274 11779.62 171.44 52507.47 88888.00 2016-09-30 09:48:04.406 274 11779.51 171.43 52507.54 88888.00 2016-09-30 09:48:04.906 274 11779.36 171.50 52507.68 88888.00 2016-09-30 09:48:05.406 274 11779.28 171.57 52507.78 88888.00 2016-09-30 09:48:05.906 274 11779.14 171.62 52507.90 88888.00 2016-09-30 09:48:06.406 274 11779.11 171.61 52507.94 88888.00 2016-09-30 09:48:06.906 274 11779.24 171.53 52507.83 88888.00 2016-09-30 09:48:07.406 274 11779.42 171.47 52507.67 88888.00 2016-09-30 09:48:07.906 274 11779.48 171.38 52507.63 88888.00 2016-09-30 09:48:08.406 274 11779.42 171.38 52507.69 88888.00 2016-09-30 09:48:08.906 274 11779.49 171.36 52507.67 88888.00 2016-09-30 09:48:09.406 274 11779.51 171.30 52507.61 88888.00 2016-09-30 09:48:09.906 274 11779.47 171.30 52507.63 88888.00 2016-09-30 09:48:10.406 274 11779.51 171.32 52507.58 88888.00 2016-09-30 09:48:10.906 274 11779.55 171.32 52507.59 88888.00 2016-09-30 09:48:11.406 274 11779.47 171.30 52507.66 88888.00 2016-09-30 09:48:11.906 274 11779.44 171.37 52507.72 88888.00 2016-09-30 09:48:12.406 274 11779.53 171.35 52507.63 88888.00 2016-09-30 09:48:12.906 274 11779.67 171.30 52507.55 88888.00 2016-09-30 09:48:13.406 274 11779.71 171.30 52507.51 88888.00 2016-09-30 09:48:13.906 274 11779.73 171.29 52507.48 88888.00 2016-09-30 09:48:14.406 274 11779.67 171.30 52507.54 88888.00 2016-09-30 09:48:14.906 274 11779.63 171.29 52507.59 88888.00 2016-09-30 09:48:15.406 274 11779.60 171.34 52507.64 88888.00 2016-09-30 09:48:15.906 274 11779.70 171.35 52507.55 88888.00 2016-09-30 09:48:16.406 274 11779.75 171.30 52507.47 88888.00 2016-09-30 09:48:16.906 274 11779.79 171.25 52507.47 88888.00 2016-09-30 09:48:17.406 274 11779.79 171.25 52507.45 88888.00 2016-09-30 09:48:17.906 274 11779.71 171.27 52507.45 88888.00 2016-09-30 09:48:18.406 274 11779.60 171.26 52507.43 88888.00 2016-09-30 09:48:18.906 274 11779.62 171.24 52507.43 88888.00 2016-09-30 09:48:19.406 274 11779.59 171.22 52507.45 88888.00 2016-09-30 09:48:19.906 274 11779.54 171.23 52507.47 88888.00 2016-09-30 09:48:20.406 274 11779.49 171.23 52507.47 88888.00 2016-09-30 09:48:20.906 274 11779.45 171.22 52507.46 88888.00 2016-09-30 09:48:21.406 274 11779.46 171.20 52507.46 88888.00 2016-09-30 09:48:21.906 274 11779.41 171.18 52507.49 88888.00 2016-09-30 09:48:22.406 274 11779.40 171.13 52507.51 88888.00 2016-09-30 09:48:22.906 274 11779.41 171.06 52507.42 88888.00 2016-09-30 09:48:23.406 274 11779.35 171.00 52507.41 88888.00 2016-09-30 09:48:23.906 274 11779.31 171.01 52507.46 88888.00 2016-09-30 09:48:24.406 274 11779.33 170.98 52507.48 88888.00 2016-09-30 09:48:24.906 274 11779.35 170.97 52507.49 88888.00 2016-09-30 09:48:25.406 274 11779.31 170.97 52507.52 88888.00 2016-09-30 09:48:25.906 274 11779.26 170.97 52507.54 88888.00 2016-09-30 09:48:26.406 274 11779.27 170.94 52507.52 88888.00 2016-09-30 09:48:26.906 274 11779.28 170.93 52507.56 88888.00 2016-09-30 09:48:27.406 274 11779.27 170.97 52507.56 88888.00 2016-09-30 09:48:27.906 274 11779.27 170.91 52507.57 88888.00 2016-09-30 09:48:28.406 274 11779.32 170.88 52507.56 88888.00 2016-09-30 09:48:28.906 274 11779.35 170.89 52507.55 88888.00 2016-09-30 09:48:29.406 274 11779.38 170.86 52507.47 88888.00 2016-09-30 09:48:29.906 274 11779.38 170.86 52507.41 88888.00 2016-09-30 09:48:30.406 274 11779.38 170.82 52507.40 88888.00 2016-09-30 09:48:30.906 274 11779.41 170.76 52507.41 88888.00 2016-09-30 09:48:31.406 274 11779.40 170.76 52507.43 88888.00 2016-09-30 09:48:31.906 274 11779.44 170.78 52507.41 88888.00 2016-09-30 09:48:32.406 274 11779.44 170.75 52507.34 88888.00 2016-09-30 09:48:32.906 274 11779.42 170.72 52507.36 88888.00 2016-09-30 09:48:33.406 274 11779.46 170.71 52507.39 88888.00 2016-09-30 09:48:33.906 274 11779.46 170.68 52507.37 88888.00 2016-09-30 09:48:34.406 274 11779.40 170.66 52507.38 88888.00 2016-09-30 09:48:34.906 274 11779.35 170.67 52507.40 88888.00 2016-09-30 09:48:35.406 274 11779.33 170.64 52507.41 88888.00 2016-09-30 09:48:35.906 274 11779.27 170.65 52507.43 88888.00 2016-09-30 09:48:36.406 274 11779.29 170.60 52507.34 88888.00 2016-09-30 09:48:36.906 274 11779.30 170.58 52507.33 88888.00 2016-09-30 09:48:37.406 274 11779.35 170.52 52507.34 88888.00 2016-09-30 09:48:37.906 274 11779.29 170.52 52507.37 88888.00 2016-09-30 09:48:38.406 274 11779.28 170.56 52507.40 88888.00 2016-09-30 09:48:38.906 274 11779.30 170.53 52507.42 88888.00 2016-09-30 09:48:39.406 274 11779.33 170.49 52507.39 88888.00 2016-09-30 09:48:39.906 274 11779.36 170.43 52507.32 88888.00 2016-09-30 09:48:40.406 274 11779.36 170.41 52507.32 88888.00 2016-09-30 09:48:40.906 274 11779.30 170.39 52507.32 88888.00 2016-09-30 09:48:41.406 274 11779.26 170.41 52507.33 88888.00 2016-09-30 09:48:41.906 274 11779.20 170.45 52507.39 88888.00 2016-09-30 09:48:42.406 274 11779.26 170.46 52507.33 88888.00 2016-09-30 09:48:42.906 274 11779.30 170.43 52507.29 88888.00 2016-09-30 09:48:43.406 274 11779.28 170.45 52507.31 88888.00 2016-09-30 09:48:43.906 274 11779.27 170.43 52507.30 88888.00 2016-09-30 09:48:44.406 274 11779.23 170.43 52507.28 88888.00 2016-09-30 09:48:44.906 274 11779.20 170.45 52507.29 88888.00 2016-09-30 09:48:45.406 274 11779.15 170.43 52507.28 88888.00 2016-09-30 09:48:45.906 274 11779.09 170.39 52507.24 88888.00 2016-09-30 09:48:46.406 274 11779.05 170.38 52507.28 88888.00 2016-09-30 09:48:46.906 274 11778.97 170.41 52507.27 88888.00 2016-09-30 09:48:47.406 274 11778.92 170.42 52507.24 88888.00 2016-09-30 09:48:47.906 274 11778.92 170.46 52507.27 88888.00 2016-09-30 09:48:48.406 274 11778.88 170.43 52507.28 88888.00 2016-09-30 09:48:48.906 274 11778.77 170.45 52507.38 88888.00 2016-09-30 09:48:49.406 274 11778.74 170.48 52507.40 88888.00 2016-09-30 09:48:49.906 274 11778.76 170.43 52507.33 88888.00 2016-09-30 09:48:50.406 274 11778.77 170.32 52507.30 88888.00 2016-09-30 09:48:50.906 274 11778.83 170.30 52507.25 88888.00 2016-09-30 09:48:51.406 274 11778.84 170.31 52507.25 88888.00 2016-09-30 09:48:51.906 274 11778.79 170.35 52507.23 88888.00 2016-09-30 09:48:52.406 274 11778.77 170.33 52507.20 88888.00 2016-09-30 09:48:52.906 274 11778.76 170.32 52507.21 88888.00 2016-09-30 09:48:53.406 274 11778.76 170.29 52507.21 88888.00 2016-09-30 09:48:53.906 274 11778.74 170.27 52507.24 88888.00 2016-09-30 09:48:54.406 274 11778.76 170.28 52507.23 88888.00 2016-09-30 09:48:54.906 274 11778.71 170.27 52507.24 88888.00 2016-09-30 09:48:55.406 274 11778.78 170.21 52507.16 88888.00 2016-09-30 09:48:55.906 274 11778.94 170.13 52507.03 88888.00 2016-09-30 09:48:56.406 274 11778.97 170.11 52507.02 88888.00 2016-09-30 09:48:56.906 274 11779.03 170.11 52506.97 88888.00 2016-09-30 09:48:57.406 274 11779.06 170.09 52506.96 88888.00 2016-09-30 09:48:57.906 274 11779.09 170.09 52506.97 88888.00 2016-09-30 09:48:58.406 274 11779.12 170.10 52506.98 88888.00 2016-09-30 09:48:58.906 274 11779.13 170.10 52506.99 88888.00 2016-09-30 09:48:59.406 274 11779.13 170.12 52506.97 88888.00 2016-09-30 09:48:59.906 274 11779.20 170.11 52506.95 88888.00 2016-09-30 09:49:00.406 274 11779.31 170.06 52506.90 88888.00 2016-09-30 09:49:00.906 274 11779.41 170.01 52506.87 88888.00 2016-09-30 09:49:01.406 274 11779.44 170.01 52506.78 88888.00 2016-09-30 09:49:01.906 274 11779.48 170.04 52506.76 88888.00 2016-09-30 09:49:02.406 274 11779.55 170.09 52506.77 88888.00 2016-09-30 09:49:02.906 274 11779.65 170.08 52506.77 88888.00 2016-09-30 09:49:03.406 274 11779.72 170.08 52506.76 88888.00 2016-09-30 09:49:03.906 274 11779.62 170.14 52506.90 88888.00 2016-09-30 09:49:04.406 274 11779.50 170.18 52507.05 88888.00 2016-09-30 09:49:04.906 274 11779.71 170.10 52506.93 88888.00 2016-09-30 09:49:05.406 274 11780.10 170.00 52506.63 88888.00 2016-09-30 09:49:05.906 274 11780.29 169.94 52506.52 88888.00 2016-09-30 09:49:06.406 274 11780.34 169.96 52506.50 88888.00 2016-09-30 09:49:06.906 274 11780.36 170.00 52506.53 88888.00 2016-09-30 09:49:07.406 274 11780.35 170.04 52506.61 88888.00 2016-09-30 09:49:07.906 274 11780.35 170.09 52506.67 88888.00 2016-09-30 09:49:08.406 274 11780.35 170.07 52506.73 88888.00 2016-09-30 09:49:08.906 274 11780.40 170.03 52506.71 88888.00 2016-09-30 09:49:09.406 274 11780.50 170.03 52506.70 88888.00 2016-09-30 09:49:09.906 274 11780.52 170.04 52506.71 88888.00 2016-09-30 09:49:10.406 274 11780.56 170.06 52506.69 88888.00 2016-09-30 09:49:10.906 274 11780.55 170.08 52506.72 88888.00 2016-09-30 09:49:11.406 274 11780.52 170.10 52506.76 88888.00 2016-09-30 09:49:11.906 274 11780.52 170.11 52506.78 88888.00 2016-09-30 09:49:12.406 274 11780.50 170.11 52506.80 88888.00 2016-09-30 09:49:12.906 274 11780.40 170.13 52506.85 88888.00 2016-09-30 09:49:13.406 274 11780.20 170.20 52506.98 88888.00 2016-09-30 09:49:13.906 274 11780.11 170.22 52507.05 88888.00 2016-09-30 09:49:14.406 274 11780.10 170.22 52507.06 88888.00 2016-09-30 09:49:14.906 274 11779.95 170.22 52507.21 88888.00 2016-09-30 09:49:15.406 274 11779.89 170.22 52507.25 88888.00 2016-09-30 09:49:15.906 274 11779.92 170.17 52507.14 88888.00 2016-09-30 09:49:16.406 274 11780.05 170.10 52507.05 88888.00 2016-09-30 09:49:16.906 274 11780.05 170.11 52507.08 88888.00 2016-09-30 09:49:17.406 274 11780.03 170.10 52507.11 88888.00 2016-09-30 09:49:17.906 274 11779.95 170.11 52507.12 88888.00 2016-09-30 09:49:18.406 274 11779.95 170.13 52507.14 88888.00 2016-09-30 09:49:18.906 274 11780.00 170.12 52507.11 88888.00 2016-09-30 09:49:19.406 274 11780.08 170.12 52507.04 88888.00 2016-09-30 09:49:19.906 274 11780.10 170.12 52507.02 88888.00 2016-09-30 09:49:20.406 274 11780.07 170.13 52507.04 88888.00 2016-09-30 09:49:20.906 274 11780.00 170.16 52507.06 88888.00 2016-09-30 09:49:21.406 274 11779.94 170.18 52507.14 88888.00 2016-09-30 09:49:21.906 274 11779.91 170.20 52507.15 88888.00 2016-09-30 09:49:22.406 274 11779.83 170.19 52507.23 88888.00 2016-09-30 09:49:22.906 274 11779.83 170.16 52507.27 88888.00 2016-09-30 09:49:23.407 274 11779.91 170.13 52507.21 88888.00 2016-09-30 09:49:23.907 274 11779.90 170.17 52507.22 88888.00 2016-09-30 09:49:24.407 274 11779.90 170.19 52507.22 88888.00 2016-09-30 09:49:24.907 274 11779.94 170.23 52507.19 88888.00 2016-09-30 09:49:25.407 274 11779.95 170.24 52507.17 88888.00 2016-09-30 09:49:25.907 274 11779.97 170.26 52507.17 88888.00 2016-09-30 09:49:26.407 274 11779.98 170.24 52507.22 88888.00 2016-09-30 09:49:26.907 274 11780.03 170.24 52507.23 88888.00 2016-09-30 09:49:27.407 274 11780.01 170.26 52507.21 88888.00 2016-09-30 09:49:27.907 274 11779.88 170.23 52507.29 88888.00 2016-09-30 09:49:28.407 274 11779.79 170.26 52507.38 88888.00 2016-09-30 09:49:28.907 274 11779.85 170.24 52507.32 88888.00 2016-09-30 09:49:29.407 274 11779.98 170.22 52507.19 88888.00 2016-09-30 09:49:29.907 274 11779.97 170.26 52507.20 88888.00 2016-09-30 09:49:30.407 274 11779.88 170.31 52507.32 88888.00 2016-09-30 09:49:30.907 274 11779.88 170.33 52507.37 88888.00 2016-09-30 09:49:31.407 274 11779.95 170.29 52507.32 88888.00 2016-09-30 09:49:31.907 274 11780.00 170.27 52507.32 88888.00 2016-09-30 09:49:32.407 274 11780.03 170.31 52507.33 88888.00 2016-09-30 09:49:32.907 274 11780.15 170.27 52507.23 88888.00 2016-09-30 09:49:33.407 274 11780.33 170.24 52507.13 88888.00 2016-09-30 09:49:33.907 274 11780.33 170.28 52507.14 88888.00 2016-09-30 09:49:34.407 274 11780.25 170.31 52507.19 88888.00 2016-09-30 09:49:34.907 274 11780.18 170.29 52507.25 88888.00 2016-09-30 09:49:35.407 274 11780.21 170.26 52507.19 88888.00 2016-09-30 09:49:35.907 274 11780.24 170.24 52507.15 88888.00 2016-09-30 09:49:36.407 274 11780.30 170.22 52507.12 88888.00 2016-09-30 09:49:36.907 274 11780.26 170.24 52507.14 88888.00 2016-09-30 09:49:37.407 274 11780.19 170.23 52507.13 88888.00 2016-09-30 09:49:37.907 274 11780.21 170.22 52507.12 88888.00 2016-09-30 09:49:38.407 274 11780.20 170.24 52507.14 88888.00 2016-09-30 09:49:38.907 274 11780.16 170.22 52507.14 88888.00 2016-09-30 09:49:39.407 274 11780.14 170.18 52507.12 88888.00 2016-09-30 09:49:39.907 274 11780.09 170.20 52507.13 88888.00 2016-09-30 09:49:40.407 274 11779.97 170.20 52507.23 88888.00 2016-09-30 09:49:40.907 274 11779.94 170.17 52507.23 88888.00 2016-09-30 09:49:41.407 274 11779.95 170.09 52507.22 88888.00 2016-09-30 09:49:41.907 274 11780.05 170.06 52507.14 88888.00 2016-09-30 09:49:42.407 274 11780.06 170.04 52507.14 88888.00 2016-09-30 09:49:42.907 274 11780.06 170.00 52507.14 88888.00 2016-09-30 09:49:43.407 274 11780.03 169.96 52507.17 88888.00 2016-09-30 09:49:43.907 274 11780.01 169.94 52507.17 88888.00 2016-09-30 09:49:44.407 274 11779.94 169.90 52507.21 88888.00 2016-09-30 09:49:44.907 274 11779.92 169.92 52507.31 88888.00 2016-09-30 09:49:45.407 274 11779.93 169.92 52507.32 88888.00 2016-09-30 09:49:45.907 274 11779.92 169.90 52507.29 88888.00 2016-09-30 09:49:46.407 274 11779.89 169.91 52507.32 88888.00 2016-09-30 09:49:46.907 274 11779.91 169.88 52507.32 88888.00 2016-09-30 09:49:47.407 274 11779.95 169.90 52507.29 88888.00 2016-09-30 09:49:47.907 274 11779.99 169.90 52507.29 88888.00 2016-09-30 09:49:48.407 274 11780.02 169.82 52507.28 88888.00 2016-09-30 09:49:48.907 274 11780.00 169.83 52507.24 88888.00 2016-09-30 09:49:49.407 274 11779.98 169.88 52507.33 88888.00 2016-09-30 09:49:49.907 274 11779.95 169.92 52507.39 88888.00 2016-09-30 09:49:50.407 274 11779.92 169.94 52507.42 88888.00 2016-09-30 09:49:50.907 274 11779.86 169.94 52507.52 88888.00 2016-09-30 09:49:51.407 274 11779.95 169.93 52507.43 88888.00 2016-09-30 09:49:51.907 274 11780.01 169.92 52507.41 88888.00 2016-09-30 09:49:52.407 274 11780.06 169.91 52507.34 88888.00 2016-09-30 09:49:52.907 274 11780.07 169.91 52507.33 88888.00 2016-09-30 09:49:53.407 274 11780.05 169.94 52507.36 88888.00 2016-09-30 09:49:53.907 274 11780.03 169.96 52507.38 88888.00 2016-09-30 09:49:54.407 274 11780.00 169.94 52507.42 88888.00 2016-09-30 09:49:54.907 274 11779.93 169.91 52507.46 88888.00 2016-09-30 09:49:55.407 274 11779.83 169.92 52507.55 88888.00 2016-09-30 09:49:55.907 274 11779.73 169.93 52507.61 88888.00 2016-09-30 09:49:56.407 274 11779.72 169.88 52507.61 88888.00 2016-09-30 09:49:56.907 274 11779.77 169.84 52507.58 88888.00 2016-09-30 09:49:57.407 274 11779.79 169.77 52507.58 88888.00 2016-09-30 09:49:57.907 274 11779.70 169.79 52507.63 88888.00 2016-09-30 09:49:58.407 274 11779.59 169.79 52507.60 88888.00 2016-09-30 09:49:58.907 274 11779.64 169.74 52507.56 88888.00 2016-09-30 09:49:59.407 274 11779.65 169.71 52507.51 88888.00 2016-09-30 09:49:59.907 274 11779.64 169.72 52507.51 88888.00 2016-09-30 09:50:00.407 274 11779.57 169.68 52507.54 88888.00 2016-09-30 09:50:00.907 274 11779.57 169.59 52507.50 88888.00 2016-09-30 09:50:01.407 274 11779.46 169.58 52507.50 88888.00 2016-09-30 09:50:01.907 274 11779.35 169.55 52507.48 88888.00 2016-09-30 09:50:02.407 274 11779.26 169.60 52507.54 88888.00 2016-09-30 09:50:02.907 274 11779.27 169.58 52507.57 88888.00 2016-09-30 09:50:03.407 274 11779.28 169.53 52507.52 88888.00 2016-09-30 09:50:03.907 274 11779.32 169.51 52507.46 88888.00 2016-09-30 09:50:04.407 274 11779.31 169.48 52507.43 88888.00 2016-09-30 09:50:04.907 274 11779.27 169.45 52507.43 88888.00 2016-09-30 09:50:05.407 274 11779.27 169.45 52507.46 88888.00 2016-09-30 09:50:05.907 274 11779.27 169.45 52507.43 88888.00 2016-09-30 09:50:06.407 274 11779.23 169.49 52507.46 88888.00 2016-09-30 09:50:06.907 274 11779.13 169.58 52507.55 88888.00 2016-09-30 09:50:07.407 274 11779.19 169.61 52507.52 88888.00 2016-09-30 09:50:07.907 274 11779.22 169.62 52507.51 88888.00 2016-09-30 09:50:08.407 274 11779.20 169.64 52507.59 88888.00 2016-09-30 09:50:08.907 274 11779.19 169.68 52507.61 88888.00 2016-09-30 09:50:09.407 274 11779.22 169.68 52507.60 88888.00 2016-09-30 09:50:09.907 274 11779.23 169.64 52507.56 88888.00 2016-09-30 09:50:10.407 274 11779.22 169.64 52507.58 88888.00 2016-09-30 09:50:10.907 274 11778.45 169.94 52508.37 88888.00 2016-09-30 09:50:11.407 274 11777.84 170.12 52508.90 88888.00 2016-09-30 09:50:11.907 274 11777.90 170.09 52508.80 88888.00 2016-09-30 09:50:12.407 274 11777.89 170.13 52508.86 88888.00 2016-09-30 09:50:12.907 274 11778.09 170.09 52508.64 88888.00 2016-09-30 09:50:13.407 274 11778.24 170.09 52508.45 88888.00 2016-09-30 09:50:13.907 274 11778.24 170.08 52508.44 88888.00 2016-09-30 09:50:14.407 274 11778.27 170.04 52508.43 88888.00 2016-09-30 09:50:14.907 274 11778.28 170.03 52508.38 88888.00 2016-09-30 09:50:15.407 274 11778.24 170.03 52508.38 88888.00 2016-09-30 09:50:15.907 274 11778.19 170.00 52508.42 88888.00 2016-09-30 09:50:16.407 274 11778.07 170.03 52508.51 88888.00 2016-09-30 09:50:16.907 274 11777.98 170.09 52508.54 88888.00 2016-09-30 09:50:17.407 274 11778.22 169.97 52508.22 88888.00 2016-09-30 09:50:17.907 274 11778.97 169.62 52507.49 88888.00 2016-09-30 09:50:18.407 274 11779.21 169.51 52507.23 88888.00 2016-09-30 09:50:18.907 274 11779.21 169.52 52507.21 88888.00 2016-09-30 09:50:19.407 274 11779.15 169.55 52507.25 88888.00 2016-09-30 09:50:19.907 274 11779.09 169.53 52507.29 88888.00 2016-09-30 09:50:20.407 274 11779.05 169.55 52507.29 88888.00 2016-09-30 09:50:20.907 274 11779.04 169.60 52507.31 88888.00 2016-09-30 09:50:21.407 274 11778.95 169.56 52507.40 88888.00 2016-09-30 09:50:21.907 274 11778.91 169.52 52507.43 88888.00 2016-09-30 09:50:22.407 274 11778.84 169.54 52507.41 88888.00 2016-09-30 09:50:22.907 274 11778.79 169.54 52507.39 88888.00 2016-09-30 09:50:23.407 274 11778.68 169.56 52507.50 88888.00 2016-09-30 09:50:23.907 274 11778.63 169.59 52507.61 88888.00 2016-09-30 09:50:24.407 274 11778.70 169.55 52507.60 88888.00 2016-09-30 09:50:24.907 274 11778.69 169.56 52507.63 88888.00 2016-09-30 09:50:25.407 274 11778.67 169.55 52507.63 88888.00 2016-09-30 09:50:25.907 274 11778.67 169.50 52507.55 88888.00 2016-09-30 09:50:26.407 274 11778.69 169.49 52507.48 88888.00 2016-09-30 09:50:26.907 274 11778.69 169.44 52507.47 88888.00 2016-09-30 09:50:27.407 274 11778.60 169.43 52507.56 88888.00 2016-09-30 09:50:27.907 274 11778.62 169.41 52507.58 88888.00 2016-09-30 09:50:28.407 274 11778.71 169.32 52507.49 88888.00 2016-09-30 09:50:28.907 274 11778.72 169.30 52507.43 88888.00 2016-09-30 09:50:29.407 274 11778.75 169.29 52507.47 88888.00 2016-09-30 09:50:29.907 274 11778.91 169.23 52507.38 88888.00 2016-09-30 09:50:30.407 274 11779.02 169.23 52507.36 88888.00 2016-09-30 09:50:30.907 274 11779.01 169.19 52507.37 88888.00 2016-09-30 09:50:31.407 274 11779.05 169.14 52507.33 88888.00 2016-09-30 09:50:31.907 274 11779.10 169.15 52507.31 88888.00 2016-09-30 09:50:32.407 274 11779.15 169.15 52507.25 88888.00 2016-09-30 09:50:32.907 274 11779.14 169.16 52507.28 88888.00 2016-09-30 09:50:33.407 274 11779.11 169.16 52507.32 88888.00 2016-09-30 09:50:33.907 274 11779.09 169.24 52507.37 88888.00 2016-09-30 09:50:34.407 274 11779.05 169.30 52507.42 88888.00 2016-09-30 09:50:34.907 274 11779.10 169.27 52507.40 88888.00 2016-09-30 09:50:35.407 274 11779.20 169.23 52507.34 88888.00 2016-09-30 09:50:35.907 274 11779.23 169.21 52507.31 88888.00 2016-09-30 09:50:36.407 274 11779.29 169.19 52507.23 88888.00 2016-09-30 09:50:36.907 274 11779.29 169.16 52507.22 88888.00 2016-09-30 09:50:37.407 274 11779.31 169.16 52507.25 88888.00 2016-09-30 09:50:37.907 274 11779.36 169.14 52507.23 88888.00 2016-09-30 09:50:38.407 274 11779.36 169.10 52507.19 88888.00 2016-09-30 09:50:38.907 274 11779.31 169.11 52507.21 88888.00 2016-09-30 09:50:39.407 274 11779.27 169.13 52507.21 88888.00 2016-09-30 09:50:39.907 274 11779.19 169.19 52507.23 88888.00 2016-09-30 09:50:40.407 274 11779.10 169.15 52507.25 88888.00 2016-09-30 09:50:40.907 274 11779.06 169.15 52507.28 88888.00 2016-09-30 09:50:41.407 274 11779.06 169.15 52507.29 88888.00 2016-09-30 09:50:41.907 274 11779.04 169.16 52507.27 88888.00 2016-09-30 09:50:42.407 274 11778.97 169.21 52507.30 88888.00 2016-09-30 09:50:42.907 274 11778.93 169.24 52507.29 88888.00 2016-09-30 09:50:43.407 274 11778.91 169.19 52507.32 88888.00 2016-09-30 09:50:43.907 274 11778.88 169.14 52507.34 88888.00 2016-09-30 09:50:44.407 274 11778.81 169.16 52507.40 88888.00 2016-09-30 09:50:44.907 274 11778.71 169.16 52507.47 88888.00 2016-09-30 09:50:45.407 274 11778.75 169.12 52507.42 88888.00 2016-09-30 09:50:45.907 274 11778.77 169.09 52507.41 88888.00 2016-09-30 09:50:46.407 274 11778.69 169.06 52507.36 88888.00 2016-09-30 09:50:46.907 274 11778.62 169.13 52507.33 88888.00 2016-09-30 09:50:47.407 274 11778.60 169.20 52507.34 88888.00 2016-09-30 09:50:47.907 274 11778.56 169.24 52507.39 88888.00 2016-09-30 09:50:48.407 274 11778.54 169.24 52507.39 88888.00 2016-09-30 09:50:48.907 274 11778.51 169.24 52507.42 88888.00 2016-09-30 09:50:49.407 274 11778.51 169.24 52507.39 88888.00 2016-09-30 09:50:49.907 274 11778.52 169.19 52507.33 88888.00 2016-09-30 09:50:50.407 274 11778.48 169.20 52507.33 88888.00 2016-09-30 09:50:50.907 274 11778.40 169.17 52507.34 88888.00 2016-09-30 09:50:51.407 274 11778.36 169.16 52507.39 88888.00 2016-09-30 09:50:51.907 274 11778.33 169.11 52507.38 88888.00 2016-09-30 09:50:52.407 274 11778.30 169.06 52507.37 88888.00 2016-09-30 09:50:52.907 274 11778.27 169.10 52507.36 88888.00 2016-09-30 09:50:53.407 274 11778.27 169.09 52507.32 88888.00 2016-09-30 09:50:53.907 274 11778.15 169.05 52507.32 88888.00 2016-09-30 09:50:54.407 274 11778.13 169.00 52507.30 88888.00 2016-09-30 09:50:54.907 274 11778.10 169.00 52507.28 88888.00 2016-09-30 09:50:55.407 274 11778.02 169.04 52507.32 88888.00 2016-09-30 09:50:55.907 274 11778.10 169.01 52507.31 88888.00 2016-09-30 09:50:56.407 274 11778.18 169.02 52507.25 88888.00 2016-09-30 09:50:56.907 274 11778.23 168.98 52507.23 88888.00 2016-09-30 09:50:57.407 274 11778.31 168.94 52507.19 88888.00 2016-09-30 09:50:57.907 274 11778.34 168.92 52507.15 88888.00 2016-09-30 09:50:58.407 274 11778.30 168.95 52507.19 88888.00 2016-09-30 09:50:58.907 274 11778.23 169.00 52507.30 88888.00 2016-09-30 09:50:59.407 274 11778.17 169.02 52507.34 88888.00 2016-09-30 09:50:59.907 274 11778.19 168.98 52507.28 88888.00 2016-09-30 09:51:00.407 274 11778.22 168.95 52507.19 88888.00 2016-09-30 09:51:00.907 274 11778.22 169.00 52507.19 88888.00 2016-09-30 09:51:01.407 274 11778.17 168.95 52507.21 88888.00 2016-09-30 09:51:01.907 274 11778.16 168.97 52507.27 88888.00 2016-09-30 09:51:02.407 274 11778.17 168.95 52507.29 88888.00 2016-09-30 09:51:02.907 274 11778.23 168.91 52507.27 88888.00 2016-09-30 09:51:03.407 274 11778.22 168.93 52507.29 88888.00 2016-09-30 09:51:03.907 274 11778.23 168.90 52507.30 88888.00 2016-09-30 09:51:04.407 274 11778.22 168.88 52507.27 88888.00 2016-09-30 09:51:04.907 274 11778.15 168.90 52507.30 88888.00 2016-09-30 09:51:05.407 274 11778.08 168.92 52507.31 88888.00 2016-09-30 09:51:05.907 274 11777.99 168.93 52507.38 88888.00 2016-09-30 09:51:06.407 274 11777.90 168.97 52507.49 88888.00 2016-09-30 09:51:06.907 274 11777.96 168.96 52507.47 88888.00 2016-09-30 09:51:07.407 274 11778.14 168.94 52507.34 88888.00 2016-09-30 09:51:07.907 274 11778.17 168.92 52507.31 88888.00 2016-09-30 09:51:08.407 274 11778.15 168.91 52507.30 88888.00 2016-09-30 09:51:08.907 274 11778.22 168.87 52507.27 88888.00 2016-09-30 09:51:09.407 274 11778.16 168.84 52507.32 88888.00 2016-09-30 09:51:09.907 274 11778.09 168.85 52507.37 88888.00 2016-09-30 09:51:10.407 274 11778.12 168.85 52507.38 88888.00 2016-09-30 09:51:10.907 274 11778.14 168.87 52507.33 88888.00 2016-09-30 09:51:11.407 274 11778.17 168.88 52507.36 88888.00 2016-09-30 09:51:11.907 274 11778.23 168.84 52507.30 88888.00 2016-09-30 09:51:12.407 274 11778.27 168.85 52507.28 88888.00 2016-09-30 09:51:12.907 274 11778.27 168.86 52507.33 88888.00 2016-09-30 09:51:13.407 274 11778.22 168.87 52507.39 88888.00 2016-09-30 09:51:13.907 274 11778.21 168.88 52507.41 88888.00 2016-09-30 09:51:14.407 274 11778.24 168.88 52507.40 88888.00 2016-09-30 09:51:14.907 274 11778.22 168.90 52507.40 88888.00 2016-09-30 09:51:15.407 274 11778.19 168.90 52507.39 88888.00 2016-09-30 09:51:15.907 274 11778.14 168.92 52507.42 88888.00 2016-09-30 09:51:16.407 274 11778.14 168.90 52507.41 88888.00 2016-09-30 09:51:16.907 274 11778.15 168.86 52507.41 88888.00 2016-09-30 09:51:17.407 274 11778.06 168.88 52507.49 88888.00 2016-09-30 09:51:17.907 274 11777.61 169.00 52507.90 88888.00 2016-09-30 09:51:18.407 274 11777.34 169.07 52508.18 88888.00 2016-09-30 09:51:18.907 274 11777.42 169.05 52508.12 88888.00 2016-09-30 09:51:19.407 274 11777.54 169.00 52508.00 88888.00 2016-09-30 09:51:19.907 274 11777.42 169.07 52508.12 88888.00 2016-09-30 09:51:20.407 274 11777.07 169.22 52508.47 88888.00 2016-09-30 09:51:20.907 274 11776.99 169.24 52508.54 88888.00 2016-09-30 09:51:21.407 274 11777.33 169.12 52508.18 88888.00 2016-09-30 09:51:21.907 274 11777.23 169.13 52508.30 88888.00 2016-09-30 09:51:22.407 274 11776.91 169.24 52508.55 88888.00 2016-09-30 09:51:22.907 274 11776.82 169.25 52508.56 88888.00 2016-09-30 09:51:23.407 274 11776.87 169.21 52508.49 88888.00 2016-09-30 09:51:23.907 274 11777.10 169.12 52508.26 88888.00 2016-09-30 09:51:24.407 274 11777.49 169.00 52507.93 88888.00 2016-09-30 09:51:24.907 274 11777.56 169.01 52507.86 88888.00 2016-09-30 09:51:25.407 274 11777.34 169.10 52508.05 88888.00 2016-09-30 09:51:25.907 274 11777.21 169.11 52508.17 88888.00 2016-09-30 09:51:26.407 274 11777.25 169.07 52508.13 88888.00 2016-09-30 09:51:26.907 274 11777.29 169.06 52508.12 88888.00 2016-09-30 09:51:27.407 274 11777.27 169.09 52508.13 88888.00 2016-09-30 09:51:27.907 274 11777.25 169.10 52508.11 88888.00 2016-09-30 09:51:28.407 274 11777.25 169.11 52508.07 88888.00 2016-09-30 09:51:28.907 274 11777.22 169.11 52508.10 88888.00 2016-09-30 09:51:29.407 274 11777.01 169.16 52508.26 88888.00 2016-09-30 09:51:29.907 274 11776.90 169.20 52508.30 88888.00 2016-09-30 09:51:30.407 274 11776.88 169.22 52508.27 88888.00 2016-09-30 09:51:30.907 274 11776.91 169.22 52508.22 88888.00 2016-09-30 09:51:31.407 274 11776.95 169.20 52508.17 88888.00 2016-09-30 09:51:31.907 274 11777.01 169.24 52508.08 88888.00 2016-09-30 09:51:32.407 274 11777.21 169.21 52507.90 88888.00 2016-09-30 09:51:32.907 274 11777.78 169.02 52507.42 88888.00 2016-09-30 09:51:33.407 274 11777.88 168.97 52507.27 88888.00 2016-09-30 09:51:33.907 274 11777.88 169.00 52507.22 88888.00 2016-09-30 09:51:34.407 274 11777.88 168.97 52507.17 88888.00 2016-09-30 09:51:34.907 274 11777.91 169.00 52507.16 88888.00 2016-09-30 09:51:35.407 274 11777.96 168.98 52507.16 88888.00 2016-09-30 09:51:35.907 274 11777.90 168.98 52507.15 88888.00 2016-09-30 09:51:36.407 274 11777.87 168.98 52507.13 88888.00 2016-09-30 09:51:36.907 274 11777.86 169.01 52507.15 88888.00 2016-09-30 09:51:37.407 274 11777.89 169.04 52507.16 88888.00 2016-09-30 09:51:37.907 274 11777.84 169.06 52507.19 88888.00 2016-09-30 09:51:38.407 274 11777.83 169.03 52507.21 88888.00 2016-09-30 09:51:38.907 274 11777.84 169.02 52507.20 88888.00 2016-09-30 09:51:39.407 274 11777.91 169.02 52507.15 88888.00 2016-09-30 09:51:39.907 274 11777.93 168.96 52507.14 88888.00 2016-09-30 09:51:40.407 274 11777.92 168.91 52507.13 88888.00 2016-09-30 09:51:40.907 274 11777.97 168.90 52507.12 88888.00 2016-09-30 09:51:41.407 274 11778.00 168.86 52507.14 88888.00 2016-09-30 09:51:41.907 274 11777.96 168.83 52507.15 88888.00 2016-09-30 09:51:42.407 274 11777.93 168.78 52507.16 88888.00 2016-09-30 09:51:42.907 274 11777.93 168.74 52507.21 88888.00 2016-09-30 09:51:43.407 274 11777.90 168.73 52507.24 88888.00 2016-09-30 09:51:43.907 274 11777.84 168.73 52507.24 88888.00 2016-09-30 09:51:44.407 274 11777.89 168.71 52507.23 88888.00 2016-09-30 09:51:44.907 274 11777.87 168.70 52507.27 88888.00 2016-09-30 09:51:45.407 274 11777.90 168.64 52507.22 88888.00 2016-09-30 09:51:45.907 274 11777.93 168.63 52507.15 88888.00 2016-09-30 09:51:46.407 274 11777.89 168.62 52507.19 88888.00 2016-09-30 09:51:46.907 274 11777.81 168.66 52507.25 88888.00 2016-09-30 09:51:47.407 274 11777.79 168.64 52507.23 88888.00 2016-09-30 09:51:47.907 274 11777.71 168.57 52507.21 88888.00 2016-09-30 09:51:48.407 274 11777.64 168.57 52507.25 88888.00 2016-09-30 09:51:48.907 274 11777.61 168.54 52507.23 88888.00 2016-09-30 09:51:49.407 274 11777.61 168.53 52507.20 88888.00 2016-09-30 09:51:49.907 274 11777.64 168.46 52507.14 88888.00 2016-09-30 09:51:50.407 274 11777.64 168.48 52507.19 88888.00 2016-09-30 09:51:50.907 274 11777.65 168.51 52507.19 88888.00 2016-09-30 09:51:51.407 274 11777.63 168.47 52507.17 88888.00 2016-09-30 09:51:51.907 274 11777.64 168.44 52507.13 88888.00 2016-09-30 09:51:52.407 274 11777.57 168.45 52507.21 88888.00 2016-09-30 09:51:52.907 274 11777.57 168.45 52507.21 88888.00 2016-09-30 09:51:53.407 274 11777.65 168.45 52507.06 88888.00 2016-09-30 09:51:53.907 274 11777.63 168.41 52507.07 88888.00 2016-09-30 09:51:54.407 274 11777.61 168.41 52507.14 88888.00 2016-09-30 09:51:54.907 274 11777.65 168.42 52507.06 88888.00 2016-09-30 09:51:55.407 274 11777.66 168.42 52507.03 88888.00 2016-09-30 09:51:55.907 274 11777.67 168.42 52506.99 88888.00 2016-09-30 09:51:56.407 274 11777.58 168.47 52507.15 88888.00 2016-09-30 09:51:56.907 274 11777.58 168.48 52507.21 88888.00 2016-09-30 09:51:57.407 274 11777.56 168.49 52507.19 88888.00 2016-09-30 09:51:57.907 274 11777.49 168.53 52507.19 88888.00 2016-09-30 09:51:58.408 274 11777.44 168.52 52507.19 88888.00 2016-09-30 09:51:58.908 274 11777.49 168.51 52507.16 88888.00 2016-09-30 09:51:59.408 274 11777.47 168.47 52507.15 88888.00 2016-09-30 09:51:59.908 274 11777.46 168.51 52507.14 88888.00 2016-09-30 09:52:00.408 274 11777.43 168.55 52507.20 88888.00 2016-09-30 09:52:00.908 274 11777.34 168.61 52507.37 88888.00 2016-09-30 09:52:01.408 274 11777.36 168.58 52507.34 88888.00 2016-09-30 09:52:01.908 274 11777.47 168.55 52507.32 88888.00 2016-09-30 09:52:02.408 274 11777.54 168.52 52507.22 88888.00 2016-09-30 09:52:02.908 274 11777.63 168.48 52507.12 88888.00 2016-09-30 09:52:03.408 274 11777.57 168.53 52507.15 88888.00 2016-09-30 09:52:03.908 274 11777.55 168.54 52507.16 88888.00 2016-09-30 09:52:04.408 274 11777.60 168.51 52507.13 88888.00 2016-09-30 09:52:04.908 274 11777.65 168.47 52507.06 88888.00 2016-09-30 09:52:05.408 274 11777.65 168.45 52507.06 88888.00 2016-09-30 09:52:05.908 274 11777.51 168.48 52507.17 88888.00 2016-09-30 09:52:06.408 274 11777.43 168.48 52507.20 88888.00 2016-09-30 09:52:06.908 274 11777.42 168.47 52507.13 88888.00 2016-09-30 09:52:07.408 274 11777.39 168.46 52507.08 88888.00 2016-09-30 09:52:07.908 274 11777.33 168.44 52507.16 88888.00 2016-09-30 09:52:08.408 274 11777.25 168.44 52507.25 88888.00 2016-09-30 09:52:08.908 274 11777.22 168.41 52507.25 88888.00 2016-09-30 09:52:09.408 274 11777.22 168.38 52507.24 88888.00 2016-09-30 09:52:09.908 274 11777.22 168.39 52507.24 88888.00 2016-09-30 09:52:10.408 274 11777.14 168.38 52507.25 88888.00 2016-09-30 09:52:10.908 274 11777.08 168.41 52507.30 88888.00 2016-09-30 09:52:11.408 274 11777.09 168.38 52507.27 88888.00 2016-09-30 09:52:11.908 274 11777.07 168.36 52507.24 88888.00 2016-09-30 09:52:12.408 274 11777.04 168.35 52507.19 88888.00 2016-09-30 09:52:12.908 274 11777.05 168.36 52507.25 88888.00 2016-09-30 09:52:13.408 274 11777.07 168.35 52507.31 88888.00 2016-09-30 09:52:13.908 274 11777.16 168.34 52507.24 88888.00 2016-09-30 09:52:14.408 274 11777.23 168.34 52507.15 88888.00 2016-09-30 09:52:14.908 274 11777.26 168.35 52507.14 88888.00 2016-09-30 09:52:15.408 274 11777.25 168.30 52507.17 88888.00 2016-09-30 09:52:15.908 274 11777.22 168.30 52507.20 88888.00 2016-09-30 09:52:16.408 274 11777.25 168.30 52507.19 88888.00 2016-09-30 09:52:16.908 274 11777.25 168.29 52507.22 88888.00 2016-09-30 09:52:17.408 274 11777.29 168.34 52507.22 88888.00 2016-09-30 09:52:17.908 274 11777.38 168.34 52507.15 88888.00 2016-09-30 09:52:18.408 274 11777.43 168.33 52507.06 88888.00 2016-09-30 09:52:18.908 274 11777.43 168.29 52507.11 88888.00 2016-09-30 09:52:19.408 274 11777.55 168.28 52507.07 88888.00 2016-09-30 09:52:19.908 274 11777.53 168.34 52507.07 88888.00 2016-09-30 09:52:20.408 274 11777.52 168.41 52507.10 88888.00 2016-09-30 09:52:20.908 274 11777.53 168.43 52507.13 88888.00 2016-09-30 09:52:21.408 274 11777.43 168.48 52507.25 88888.00 2016-09-30 09:52:21.908 274 11777.37 168.49 52507.37 88888.00 2016-09-30 09:52:22.408 274 11777.42 168.51 52507.34 88888.00 2016-09-30 09:52:22.908 274 11777.43 168.53 52507.38 88888.00 2016-09-30 09:52:23.408 274 11777.48 168.57 52507.36 88888.00 2016-09-30 09:52:23.908 274 11777.58 168.57 52507.29 88888.00 2016-09-30 09:52:24.408 274 11777.56 168.62 52507.28 88888.00 2016-09-30 09:52:24.908 274 11777.54 168.66 52507.30 88888.00 2016-09-30 09:52:25.408 274 11777.60 168.68 52507.28 88888.00 2016-09-30 09:52:25.908 274 11777.64 168.70 52507.29 88888.00 2016-09-30 09:52:26.408 274 11777.65 168.70 52507.37 88888.00 2016-09-30 09:52:26.908 274 11777.63 168.67 52507.42 88888.00 2016-09-30 09:52:27.408 274 11777.63 168.68 52507.40 88888.00 2016-09-30 09:52:27.908 274 11777.64 168.71 52507.41 88888.00 2016-09-30 09:52:28.408 274 11777.65 168.67 52507.43 88888.00 2016-09-30 09:52:28.908 274 11777.69 168.68 52507.42 88888.00 2016-09-30 09:52:29.408 274 11777.69 168.70 52507.41 88888.00 2016-09-30 09:52:29.908 274 11777.77 168.64 52507.34 88888.00 2016-09-30 09:52:30.408 274 11777.67 168.67 52507.37 88888.00 2016-09-30 09:52:30.908 274 11777.69 168.70 52507.39 88888.00 2016-09-30 09:52:31.408 274 11777.64 168.74 52507.45 88888.00 2016-09-30 09:52:31.908 274 11777.63 168.70 52507.49 88888.00 2016-09-30 09:52:32.408 274 11777.57 168.68 52507.56 88888.00 2016-09-30 09:52:32.908 274 11777.64 168.66 52507.47 88888.00 2016-09-30 09:52:33.408 274 11777.64 168.63 52507.46 88888.00 2016-09-30 09:52:33.908 274 11777.64 168.63 52507.47 88888.00 2016-09-30 09:52:34.408 274 11777.60 168.64 52507.48 88888.00 2016-09-30 09:52:34.908 274 11777.56 168.65 52507.51 88888.00 2016-09-30 09:52:35.408 274 11777.55 168.64 52507.51 88888.00 2016-09-30 09:52:35.908 274 11777.54 168.63 52507.56 88888.00 2016-09-30 09:52:36.408 274 11777.51 168.61 52507.61 88888.00 2016-09-30 09:52:36.908 274 11777.54 168.59 52507.58 88888.00 2016-09-30 09:52:37.408 274 11777.54 168.54 52507.50 88888.00 2016-09-30 09:52:37.908 274 11777.48 168.53 52507.57 88888.00 2016-09-30 09:52:38.408 274 11777.38 168.56 52507.73 88888.00 2016-09-30 09:52:38.908 274 11777.43 168.54 52507.69 88888.00 2016-09-30 09:52:39.408 274 11777.49 168.52 52507.67 88888.00 2016-09-30 09:52:39.908 274 11777.53 168.47 52507.69 88888.00 2016-09-30 09:52:40.408 274 11777.52 168.47 52507.74 88888.00 2016-09-30 09:52:40.908 274 11777.69 168.44 52507.58 88888.00 2016-09-30 09:52:41.408 274 11777.75 168.38 52507.49 88888.00 2016-09-30 09:52:41.908 274 11777.81 168.35 52507.41 88888.00 2016-09-30 09:52:42.408 274 11777.88 168.29 52507.37 88888.00 2016-09-30 09:52:42.908 274 11777.91 168.28 52507.32 88888.00 2016-09-30 09:52:43.408 274 11777.92 168.28 52507.36 88888.00 2016-09-30 09:52:43.908 274 11777.97 168.27 52507.38 88888.00 2016-09-30 09:52:44.408 274 11778.01 168.26 52507.32 88888.00 2016-09-30 09:52:44.908 274 11778.06 168.27 52507.22 88888.00 2016-09-30 09:52:45.408 274 11778.09 168.24 52507.21 88888.00 2016-09-30 09:52:45.908 274 11778.16 168.19 52507.28 88888.00 2016-09-30 09:52:46.408 274 11778.12 168.18 52507.34 88888.00 2016-09-30 09:52:46.908 274 11778.08 168.22 52507.41 88888.00 2016-09-30 09:52:47.408 274 11777.98 168.26 52507.59 88888.00 2016-09-30 09:52:47.908 274 11777.99 168.26 52507.61 88888.00 2016-09-30 09:52:48.408 274 11778.06 168.23 52507.57 88888.00 2016-09-30 09:52:48.908 274 11778.08 168.18 52507.54 88888.00 2016-09-30 09:52:49.408 274 11778.08 168.18 52507.50 88888.00 2016-09-30 09:52:49.908 274 11778.06 168.15 52507.49 88888.00 2016-09-30 09:52:50.408 274 11778.10 168.13 52507.48 88888.00 2016-09-30 09:52:50.908 274 11778.12 168.12 52507.48 88888.00 2016-09-30 09:52:51.408 274 11778.15 168.08 52507.46 88888.00 2016-09-30 09:52:51.908 274 11778.15 168.03 52507.47 88888.00 2016-09-30 09:52:52.408 274 11778.15 167.99 52507.49 88888.00 2016-09-30 09:52:52.908 274 11778.10 167.98 52507.45 88888.00 2016-09-30 09:52:53.408 274 11777.98 167.97 52507.54 88888.00 2016-09-30 09:52:53.908 274 11777.77 168.01 52507.76 88888.00 2016-09-30 09:52:54.408 274 11777.92 167.90 52507.59 88888.00 2016-09-30 09:52:54.908 274 11778.10 167.87 52507.48 88888.00 2016-09-30 09:52:55.408 274 11778.08 167.87 52507.47 88888.00 2016-09-30 09:52:55.908 274 11778.02 167.86 52507.57 88888.00 2016-09-30 09:52:56.408 274 11777.89 167.81 52507.68 88888.00 2016-09-30 09:52:56.908 274 11777.57 167.88 52507.94 88888.00 2016-09-30 09:52:57.408 274 11777.56 167.85 52507.92 88888.00 2016-09-30 09:52:57.908 274 11777.72 167.81 52507.81 88888.00 2016-09-30 09:52:58.408 274 11777.73 167.80 52507.71 88888.00 2016-09-30 09:52:58.908 274 11777.67 167.80 52507.77 88888.00 2016-09-30 09:52:59.408 274 11777.66 167.78 52507.78 88888.00 2016-09-30 09:52:59.908 274 11777.61 167.75 52507.84 88888.00 2016-09-30 09:53:00.408 274 11777.64 167.71 52507.77 88888.00 2016-09-30 09:53:00.908 274 11777.61 167.71 52507.78 88888.00 2016-09-30 09:53:01.408 274 11777.55 167.70 52507.83 88888.00 2016-09-30 09:53:01.908 274 11777.55 167.70 52507.89 88888.00 2016-09-30 09:53:02.408 274 11777.57 167.68 52507.87 88888.00 2016-09-30 09:53:02.908 274 11777.56 167.70 52507.87 88888.00 2016-09-30 09:53:03.408 274 11777.61 167.67 52507.84 88888.00 2016-09-30 09:53:03.908 274 11777.69 167.66 52507.74 88888.00 2016-09-30 09:53:04.408 274 11777.75 167.62 52507.66 88888.00 2016-09-30 09:53:04.908 274 11777.78 167.61 52507.67 88888.00 2016-09-30 09:53:05.408 274 11777.62 167.66 52507.80 88888.00 2016-09-30 09:53:05.908 274 11777.60 167.69 52507.81 88888.00 2016-09-30 09:53:06.408 274 11777.63 167.69 52507.78 88888.00 2016-09-30 09:53:06.908 274 11777.64 167.65 52507.77 88888.00 2016-09-30 09:53:07.408 274 11777.63 167.65 52507.77 88888.00 2016-09-30 09:53:07.908 274 11777.62 167.67 52507.77 88888.00 2016-09-30 09:53:08.408 274 11777.63 167.65 52507.77 88888.00 2016-09-30 09:53:08.908 274 11777.60 167.62 52507.82 88888.00 2016-09-30 09:53:09.408 274 11777.53 167.62 52507.89 88888.00 2016-09-30 09:53:09.908 274 11777.58 167.59 52507.80 88888.00 2016-09-30 09:53:10.408 274 11777.65 167.55 52507.73 88888.00 2016-09-30 09:53:10.908 274 11777.66 167.52 52507.68 88888.00 2016-09-30 09:53:11.408 274 11777.60 167.49 52507.71 88888.00 2016-09-30 09:53:11.908 274 11777.56 167.47 52507.74 88888.00 2016-09-30 09:53:12.408 274 11777.43 167.49 52507.85 88888.00 2016-09-30 09:53:12.908 274 11777.09 167.58 52508.19 88888.00 2016-09-30 09:53:13.408 274 11777.22 167.51 52508.07 88888.00 2016-09-30 09:53:13.908 274 11777.40 167.41 52507.90 88888.00 2016-09-30 09:53:14.408 274 11777.48 167.35 52507.80 88888.00 2016-09-30 09:53:14.908 274 11777.51 167.31 52507.73 88888.00 2016-09-30 09:53:15.408 274 11777.49 167.30 52507.73 88888.00 2016-09-30 09:53:15.908 274 11777.54 167.27 52507.68 88888.00 2016-09-30 09:53:16.408 274 11777.53 167.25 52507.72 88888.00 2016-09-30 09:53:16.908 274 11777.52 167.20 52507.73 88888.00 2016-09-30 09:53:17.408 274 11777.51 167.13 52507.74 88888.00 2016-09-30 09:53:17.908 274 11777.44 167.10 52507.81 88888.00 2016-09-30 09:53:18.408 274 11777.37 167.11 52507.82 88888.00 2016-09-30 09:53:18.908 274 11777.37 167.08 52507.81 88888.00 2016-09-30 09:53:19.408 274 11777.43 167.04 52507.80 88888.00 2016-09-30 09:53:19.908 274 11777.52 167.03 52507.76 88888.00 2016-09-30 09:53:20.408 274 11777.64 166.97 52507.67 88888.00 2016-09-30 09:53:20.908 274 11777.70 166.96 52507.55 88888.00 2016-09-30 09:53:21.408 274 11777.70 166.94 52507.48 88888.00 2016-09-30 09:53:21.908 274 11777.70 166.91 52507.50 88888.00 2016-09-30 09:53:22.408 274 11777.69 166.88 52507.57 88888.00 2016-09-30 09:53:22.908 274 11777.69 166.84 52507.59 88888.00 2016-09-30 09:53:23.408 274 11777.71 166.83 52507.59 88888.00 2016-09-30 09:53:23.908 274 11777.73 166.83 52507.59 88888.00 2016-09-30 09:53:24.408 274 11777.77 166.78 52507.54 88888.00 2016-09-30 09:53:24.908 274 11777.81 166.79 52507.49 88888.00 2016-09-30 09:53:25.408 274 11777.81 166.80 52507.50 88888.00 2016-09-30 09:53:25.908 274 11777.82 166.81 52507.51 88888.00 2016-09-30 09:53:26.408 274 11777.83 166.78 52507.57 88888.00 2016-09-30 09:53:26.908 274 11777.82 166.75 52507.52 88888.00 2016-09-30 09:53:27.408 274 11777.84 166.73 52507.55 88888.00 2016-09-30 09:53:27.908 274 11777.80 166.68 52507.60 88888.00 2016-09-30 09:53:28.408 274 11777.78 166.74 52507.60 88888.00 2016-09-30 09:53:28.908 274 11777.77 166.72 52507.57 88888.00 2016-09-30 09:53:29.408 274 11777.75 166.69 52507.55 88888.00 2016-09-30 09:53:29.908 274 11777.69 166.69 52507.59 88888.00 2016-09-30 09:53:30.408 274 11777.61 166.70 52507.65 88888.00 2016-09-30 09:53:30.908 274 11777.54 166.69 52507.69 88888.00 2016-09-30 09:53:31.408 274 11777.45 166.72 52507.83 88888.00 2016-09-30 09:53:31.908 274 11777.46 166.70 52507.83 88888.00 2016-09-30 09:53:32.408 274 11777.40 166.70 52507.85 88888.00 2016-09-30 09:53:32.908 274 11777.33 166.72 52507.86 88888.00 2016-09-30 09:53:33.408 274 11777.34 166.65 52507.80 88888.00 2016-09-30 09:53:33.908 274 11777.39 166.64 52507.72 88888.00 2016-09-30 09:53:34.408 274 11777.36 166.65 52507.72 88888.00 2016-09-30 09:53:34.908 274 11777.34 166.62 52507.74 88888.00 2016-09-30 09:53:35.408 274 11777.36 166.61 52507.73 88888.00 2016-09-30 09:53:35.908 274 11777.34 166.59 52507.68 88888.00 2016-09-30 09:53:36.408 274 11777.30 166.59 52507.65 88888.00 2016-09-30 09:53:36.908 274 11777.27 166.57 52507.66 88888.00 2016-09-30 09:53:37.408 274 11777.19 166.55 52507.74 88888.00 2016-09-30 09:53:37.908 274 11777.13 166.58 52507.77 88888.00 2016-09-30 09:53:38.408 274 11776.93 166.62 52507.89 88888.00 2016-09-30 09:53:38.908 274 11776.87 166.64 52507.90 88888.00 2016-09-30 09:53:39.408 274 11776.95 166.60 52507.84 88888.00 2016-09-30 09:53:39.908 274 11776.93 166.57 52507.81 88888.00 2016-09-30 09:53:40.408 274 11776.88 166.52 52507.78 88888.00 2016-09-30 09:53:40.908 274 11776.85 166.54 52507.82 88888.00 2016-09-30 09:53:41.408 274 11776.83 166.58 52507.85 88888.00 2016-09-30 09:53:41.908 274 11776.76 166.55 52507.86 88888.00 2016-09-30 09:53:42.408 274 11776.74 166.51 52507.86 88888.00 2016-09-30 09:53:42.908 274 11776.74 166.48 52507.81 88888.00 2016-09-30 09:53:43.408 274 11776.70 166.48 52507.81 88888.00 2016-09-30 09:53:43.908 274 11776.65 166.46 52507.84 88888.00 2016-09-30 09:53:44.408 274 11776.66 166.42 52507.80 88888.00 2016-09-30 09:53:44.908 274 11776.73 166.34 52507.77 88888.00 2016-09-30 09:53:45.408 274 11776.79 166.32 52507.72 88888.00 2016-09-30 09:53:45.908 274 11776.82 166.29 52507.65 88888.00 2016-09-30 09:53:46.408 274 11776.85 166.26 52507.60 88888.00 2016-09-30 09:53:46.908 274 11776.85 166.21 52507.61 88888.00 2016-09-30 09:53:47.408 274 11776.79 166.24 52507.61 88888.00 2016-09-30 09:53:47.908 274 11776.70 166.29 52507.67 88888.00 2016-09-30 09:53:48.408 274 11776.68 166.22 52507.67 88888.00 2016-09-30 09:53:48.908 274 11776.52 166.24 52507.80 88888.00 2016-09-30 09:53:49.408 274 11776.52 166.22 52507.76 88888.00 2016-09-30 09:53:49.908 274 11776.63 166.17 52507.74 88888.00 2016-09-30 09:53:50.408 274 11776.65 166.17 52507.76 88888.00 2016-09-30 09:53:50.908 274 11776.64 166.15 52507.78 88888.00 2016-09-30 09:53:51.408 274 11776.68 166.13 52507.77 88888.00 2016-09-30 09:53:51.908 274 11776.65 166.15 52507.82 88888.00 2016-09-30 09:53:52.408 274 11776.61 166.15 52507.86 88888.00 2016-09-30 09:53:52.908 274 11776.68 166.12 52507.78 88888.00 2016-09-30 09:53:53.408 274 11776.63 166.12 52507.85 88888.00 2016-09-30 09:53:53.908 274 11776.61 166.09 52507.82 88888.00 2016-09-30 09:53:54.408 274 11776.60 166.04 52507.80 88888.00 2016-09-30 09:53:54.908 274 11776.69 166.04 52507.73 88888.00 2016-09-30 09:53:55.408 274 11776.81 166.03 52507.68 88888.00 2016-09-30 09:53:55.908 274 11776.92 165.96 52507.57 88888.00 2016-09-30 09:53:56.408 274 11776.92 165.92 52507.50 88888.00 2016-09-30 09:53:56.908 274 11776.91 165.91 52507.52 88888.00 2016-09-30 09:53:57.408 274 11776.85 165.93 52507.63 88888.00 2016-09-30 09:53:57.908 274 11776.82 165.94 52507.66 88888.00 2016-09-30 09:53:58.408 274 11776.88 165.94 52507.56 88888.00 2016-09-30 09:53:58.908 274 11776.98 165.94 52507.55 88888.00 2016-09-30 09:53:59.408 274 11777.00 165.93 52507.58 88888.00 2016-09-30 09:53:59.908 274 11776.96 165.95 52507.61 88888.00 2016-09-30 09:54:00.408 274 11776.92 166.02 52507.65 88888.00 2016-09-30 09:54:00.908 274 11776.92 166.06 52507.71 88888.00 2016-09-30 09:54:01.408 274 11776.88 166.07 52507.80 88888.00 2016-09-30 09:54:01.908 274 11776.85 166.12 52507.86 88888.00 2016-09-30 09:54:02.408 274 11776.63 166.15 52508.01 88888.00 2016-09-30 09:54:02.908 274 11776.51 166.20 52508.04 88888.00 2016-09-30 09:54:03.408 274 11776.64 166.20 52507.94 88888.00 2016-09-30 09:54:03.908 274 11776.73 166.14 52507.87 88888.00 2016-09-30 09:54:04.408 274 11776.78 166.10 52507.81 88888.00 2016-09-30 09:54:04.908 274 11776.77 166.05 52507.84 88888.00 2016-09-30 09:54:05.408 274 11776.74 166.02 52507.83 88888.00 2016-09-30 09:54:05.908 274 11776.85 165.96 52507.69 88888.00 2016-09-30 09:54:06.408 274 11776.92 165.89 52507.60 88888.00 2016-09-30 09:54:06.908 274 11776.87 165.87 52507.59 88888.00 2016-09-30 09:54:07.408 274 11776.93 165.87 52507.57 88888.00 2016-09-30 09:54:07.908 274 11777.00 165.87 52507.55 88888.00 2016-09-30 09:54:08.408 274 11777.00 165.89 52507.56 88888.00 2016-09-30 09:54:08.908 274 11776.98 165.87 52507.61 88888.00 2016-09-30 09:54:09.408 274 11776.88 165.89 52507.68 88888.00 2016-09-30 09:54:09.908 274 11776.83 165.94 52507.68 88888.00 2016-09-30 09:54:10.408 274 11776.87 165.93 52507.59 88888.00 2016-09-30 09:54:10.908 274 11776.98 165.89 52507.54 88888.00 2016-09-30 09:54:11.408 274 11776.98 165.84 52507.52 88888.00 2016-09-30 09:54:11.908 274 11776.98 165.84 52507.50 88888.00 2016-09-30 09:54:12.408 274 11776.93 165.85 52507.60 88888.00 2016-09-30 09:54:12.908 274 11776.87 165.89 52507.68 88888.00 2016-09-30 09:54:13.408 274 11776.82 165.89 52507.72 88888.00 2016-09-30 09:54:13.908 274 11776.77 165.86 52507.74 88888.00 2016-09-30 09:54:14.408 274 11776.78 165.85 52507.69 88888.00 2016-09-30 09:54:14.908 274 11776.86 165.84 52507.67 88888.00 2016-09-30 09:54:15.408 274 11776.87 165.76 52507.73 88888.00 2016-09-30 09:54:15.908 274 11776.84 165.73 52507.78 88888.00 2016-09-30 09:54:16.408 274 11776.78 165.76 52507.84 88888.00 2016-09-30 09:54:16.908 274 11776.84 165.76 52507.77 88888.00 2016-09-30 09:54:17.408 274 11776.85 165.74 52507.78 88888.00 2016-09-30 09:54:17.908 274 11776.93 165.68 52507.75 88888.00 2016-09-30 09:54:18.408 274 11776.95 165.61 52507.71 88888.00 2016-09-30 09:54:18.908 274 11776.99 165.60 52507.66 88888.00 2016-09-30 09:54:19.408 274 11777.01 165.58 52507.63 88888.00 2016-09-30 09:54:19.908 274 11777.00 165.60 52507.60 88888.00 2016-09-30 09:54:20.408 274 11777.03 165.58 52507.58 88888.00 2016-09-30 09:54:20.908 274 11777.01 165.58 52507.57 88888.00 2016-09-30 09:54:21.408 274 11776.93 165.61 52507.63 88888.00 2016-09-30 09:54:21.908 274 11776.88 165.56 52507.69 88888.00 2016-09-30 09:54:22.408 274 11776.90 165.56 52507.73 88888.00 2016-09-30 09:54:22.908 274 11776.92 165.54 52507.68 88888.00 2016-09-30 09:54:23.408 274 11776.99 165.54 52507.66 88888.00 2016-09-30 09:54:23.908 274 11776.91 165.56 52507.75 88888.00 2016-09-30 09:54:24.408 274 11776.22 165.75 52508.38 88888.00 2016-09-30 09:54:24.908 274 11775.73 165.87 52508.84 88888.00 2016-09-30 09:54:25.408 274 11775.70 165.85 52508.87 88888.00 2016-09-30 09:54:25.908 274 11775.77 165.82 52508.89 88888.00 2016-09-30 09:54:26.408 274 11775.78 165.82 52508.92 88888.00 2016-09-30 09:54:26.908 274 11775.77 165.81 52508.88 88888.00 2016-09-30 09:54:27.408 274 11775.94 165.75 52508.68 88888.00 2016-09-30 09:54:27.908 274 11776.38 165.56 52508.30 88888.00 2016-09-30 09:54:28.408 274 11776.44 165.49 52508.21 88888.00 2016-09-30 09:54:28.908 274 11776.31 165.47 52508.33 88888.00 2016-09-30 09:54:29.408 274 11776.28 165.46 52508.36 88888.00 2016-09-30 09:54:29.908 274 11776.22 165.46 52508.36 88888.00 2016-09-30 09:54:30.408 274 11776.20 165.46 52508.31 88888.00 2016-09-30 09:54:30.908 274 11776.11 165.44 52508.38 88888.00 2016-09-30 09:54:31.408 274 11776.42 165.27 52508.09 88888.00 2016-09-30 09:54:31.908 274 11776.72 165.18 52507.81 88888.00 2016-09-30 09:54:32.408 274 11776.86 165.15 52507.67 88888.00 2016-09-30 09:54:32.908 274 11776.94 165.16 52507.67 88888.00 2016-09-30 09:54:33.408 274 11776.92 165.14 52507.68 88888.00 2016-09-30 09:54:33.908 274 11776.90 165.12 52507.69 88888.00 2016-09-30 09:54:34.408 274 11776.88 165.13 52507.73 88888.00 2016-09-30 09:54:34.908 274 11776.82 165.18 52507.77 88888.00 2016-09-30 09:54:35.408 274 11776.78 165.20 52507.72 88888.00 2016-09-30 09:54:35.908 274 11776.82 165.16 52507.63 88888.00 2016-09-30 09:54:36.408 274 11776.87 165.13 52507.63 88888.00 2016-09-30 09:54:36.908 274 11776.87 165.12 52507.63 88888.00 2016-09-30 09:54:37.408 274 11776.94 165.10 52507.59 88888.00 2016-09-30 09:54:37.908 274 11776.92 165.12 52507.63 88888.00 2016-09-30 09:54:38.409 274 11776.91 165.09 52507.59 88888.00 2016-09-30 09:54:38.909 274 11776.81 165.09 52507.61 88888.00 2016-09-30 09:54:39.409 274 11776.68 165.10 52507.68 88888.00 2016-09-30 09:54:39.909 274 11776.61 165.12 52507.76 88888.00 2016-09-30 09:54:40.409 274 11776.61 165.08 52507.72 88888.00 2016-09-30 09:54:40.909 274 11776.61 165.06 52507.66 88888.00 2016-09-30 09:54:41.409 274 11776.65 165.06 52507.64 88888.00 2016-09-30 09:54:41.909 274 11776.74 165.06 52507.59 88888.00 2016-09-30 09:54:42.409 274 11776.74 165.05 52507.60 88888.00 2016-09-30 09:54:42.909 274 11776.79 165.05 52507.60 88888.00 2016-09-30 09:54:43.409 274 11776.79 165.04 52507.60 88888.00 2016-09-30 09:54:43.909 274 11776.81 165.07 52507.61 88888.00 2016-09-30 09:54:44.409 274 11776.83 165.07 52507.61 88888.00 2016-09-30 09:54:44.909 274 11776.79 165.12 52507.61 88888.00 2016-09-30 09:54:45.409 274 11776.79 165.12 52507.63 88888.00 2016-09-30 09:54:45.909 274 11776.67 165.14 52507.76 88888.00 2016-09-30 09:54:46.409 274 11776.59 165.16 52507.78 88888.00 2016-09-30 09:54:46.909 274 11776.63 165.19 52507.75 88888.00 2016-09-30 09:54:47.409 274 11776.66 165.19 52507.75 88888.00 2016-09-30 09:54:47.909 274 11776.61 165.19 52507.81 88888.00 2016-09-30 09:54:48.409 274 11776.61 165.23 52507.80 88888.00 2016-09-30 09:54:48.909 274 11776.66 165.20 52507.77 88888.00 2016-09-30 09:54:49.409 274 11776.69 165.18 52507.78 88888.00 2016-09-30 09:54:49.909 274 11776.75 165.19 52507.81 88888.00 2016-09-30 09:54:50.409 274 11776.73 165.24 52507.84 88888.00 2016-09-30 09:54:50.909 274 11776.69 165.24 52507.86 88888.00 2016-09-30 09:54:51.409 274 11776.67 165.23 52507.89 88888.00 2016-09-30 09:54:51.909 274 11776.72 165.22 52507.84 88888.00 2016-09-30 09:54:52.409 274 11776.55 165.28 52507.98 88888.00 2016-09-30 09:54:52.909 274 11776.24 165.39 52508.22 88888.00 2016-09-30 09:54:53.409 274 11776.08 165.41 52508.35 88888.00 2016-09-30 09:54:53.909 274 11775.93 165.42 52508.52 88888.00 2016-09-30 09:54:54.409 274 11776.11 165.31 52508.31 88888.00 2016-09-30 09:54:54.909 274 11776.33 165.23 52508.08 88888.00 2016-09-30 09:54:55.409 274 11776.34 165.17 52508.08 88888.00 2016-09-30 09:54:55.909 274 11776.44 165.12 52508.01 88888.00 2016-09-30 09:54:56.409 274 11776.55 165.06 52507.94 88888.00 2016-09-30 09:54:56.909 274 11776.65 165.07 52507.85 88888.00 2016-09-30 09:54:57.409 274 11776.66 165.09 52507.83 88888.00 2016-09-30 09:54:57.909 274 11776.73 165.07 52507.77 88888.00 2016-09-30 09:54:58.409 274 11776.79 165.05 52507.72 88888.00 2016-09-30 09:54:58.909 274 11776.82 165.00 52507.71 88888.00 2016-09-30 09:54:59.409 274 11776.81 164.99 52507.66 88888.00 2016-09-30 09:54:59.909 274 11776.77 164.97 52507.66 88888.00 2016-09-30 09:55:00.409 274 11776.76 164.97 52507.71 88888.00 2016-09-30 09:55:00.909 274 11776.90 164.93 52507.69 88888.00 2016-09-30 09:55:01.409 274 11776.90 164.94 52507.71 88888.00 2016-09-30 09:55:01.909 274 11776.88 164.96 52507.72 88888.00 2016-09-30 09:55:02.409 274 11776.90 164.96 52507.72 88888.00 2016-09-30 09:55:02.909 274 11776.90 164.95 52507.71 88888.00 2016-09-30 09:55:03.409 274 11776.88 164.95 52507.72 88888.00 2016-09-30 09:55:03.909 274 11776.94 164.91 52507.65 88888.00 2016-09-30 09:55:04.409 274 11777.07 164.87 52507.58 88888.00 2016-09-30 09:55:04.909 274 11777.20 164.85 52507.51 88888.00 2016-09-30 09:55:05.409 274 11777.23 164.80 52507.52 88888.00 2016-09-30 09:55:05.909 274 11777.26 164.80 52507.52 88888.00 2016-09-30 09:55:06.409 274 11777.25 164.81 52507.50 88888.00 2016-09-30 09:55:06.909 274 11777.16 164.84 52507.56 88888.00 2016-09-30 09:55:07.409 274 11777.03 164.84 52507.67 88888.00 2016-09-30 09:55:07.909 274 11777.07 164.86 52507.69 88888.00 2016-09-30 09:55:08.409 274 11777.17 164.83 52507.59 88888.00 2016-09-30 09:55:08.909 274 11777.25 164.85 52507.55 88888.00 2016-09-30 09:55:09.409 274 11777.26 164.87 52507.56 88888.00 2016-09-30 09:55:09.909 274 11777.25 164.87 52507.58 88888.00 2016-09-30 09:55:10.409 274 11777.23 164.86 52507.60 88888.00 2016-09-30 09:55:10.909 274 11777.18 164.86 52507.69 88888.00 2016-09-30 09:55:11.409 274 11777.16 164.87 52507.75 88888.00 2016-09-30 09:55:11.909 274 11777.12 164.87 52507.73 88888.00 2016-09-30 09:55:12.409 274 11777.10 164.85 52507.71 88888.00 2016-09-30 09:55:12.909 274 11777.09 164.85 52507.72 88888.00 2016-09-30 09:55:13.409 274 11777.07 164.87 52507.75 88888.00 2016-09-30 09:55:13.909 274 11776.96 164.89 52507.82 88888.00 2016-09-30 09:55:14.409 274 11776.88 164.93 52507.91 88888.00 2016-09-30 09:55:14.909 274 11776.69 164.97 52508.12 88888.00 2016-09-30 09:55:15.409 274 11776.61 165.00 52508.21 88888.00 2016-09-30 09:55:15.909 274 11776.76 164.90 52508.05 88888.00 2016-09-30 09:55:16.409 274 11776.76 164.86 52508.04 88888.00 2016-09-30 09:55:16.909 274 11776.70 164.86 52508.09 88888.00 2016-09-30 09:55:17.409 274 11776.70 164.87 52508.13 88888.00 2016-09-30 09:55:17.909 274 11776.81 164.83 52508.03 88888.00 2016-09-30 09:55:18.409 274 11776.93 164.78 52507.94 88888.00 2016-09-30 09:55:18.909 274 11776.90 164.80 52507.98 88888.00 2016-09-30 09:55:19.409 274 11776.91 164.78 52507.98 88888.00 2016-09-30 09:55:19.909 274 11776.79 164.79 52508.00 88888.00 2016-09-30 09:55:20.409 274 11776.76 164.75 52508.02 88888.00 2016-09-30 09:55:20.909 274 11776.73 164.73 52508.07 88888.00 2016-09-30 09:55:21.409 274 11776.67 164.75 52508.11 88888.00 2016-09-30 09:55:21.909 274 11776.70 164.74 52508.10 88888.00 2016-09-30 09:55:22.409 274 11776.72 164.67 52508.09 88888.00 2016-09-30 09:55:22.909 274 11776.70 164.64 52508.09 88888.00 2016-09-30 09:55:23.409 274 11776.65 164.65 52508.12 88888.00 2016-09-30 09:55:23.909 274 11776.64 164.62 52508.18 88888.00 2016-09-30 09:55:24.409 274 11776.65 164.62 52508.13 88888.00 2016-09-30 09:55:24.909 274 11776.64 164.65 52508.09 88888.00 2016-09-30 09:55:25.409 274 11776.66 164.66 52508.13 88888.00 2016-09-30 09:55:25.909 274 11776.60 164.65 52508.18 88888.00 2016-09-30 09:55:26.409 274 11776.59 164.58 52508.19 88888.00 2016-09-30 09:55:26.909 274 11776.61 164.59 52508.13 88888.00 2016-09-30 09:55:27.409 274 11776.63 164.58 52508.12 88888.00 2016-09-30 09:55:27.909 274 11776.61 164.58 52508.13 88888.00 2016-09-30 09:55:28.409 274 11776.64 164.60 52508.11 88888.00 2016-09-30 09:55:28.909 274 11776.61 164.59 52508.13 88888.00 2016-09-30 09:55:29.409 274 11776.64 164.58 52508.11 88888.00 2016-09-30 09:55:29.909 274 11776.52 164.66 52508.20 88888.00 2016-09-30 09:55:30.409 274 11776.58 164.62 52508.14 88888.00 2016-09-30 09:55:30.909 274 11776.57 164.59 52508.14 88888.00 2016-09-30 09:55:31.409 274 11776.58 164.56 52508.11 88888.00 2016-09-30 09:55:31.909 274 11776.59 164.56 52508.09 88888.00 2016-09-30 09:55:32.409 274 11776.51 164.57 52508.16 88888.00 2016-09-30 09:55:32.909 274 11776.46 164.58 52508.26 88888.00 2016-09-30 09:55:33.409 274 11776.59 164.56 52508.11 88888.00 2016-09-30 09:55:33.909 274 11776.70 164.50 52508.04 88888.00 2016-09-30 09:55:34.409 274 11776.68 164.48 52508.11 88888.00 2016-09-30 09:55:34.909 274 11776.75 164.47 52508.05 88888.00 2016-09-30 09:55:35.409 274 11776.79 164.50 52508.04 88888.00 2016-09-30 09:55:35.909 274 11776.79 164.55 52508.05 88888.00 2016-09-30 09:55:36.409 274 11776.79 164.52 52508.03 88888.00 2016-09-30 09:55:36.909 274 11776.85 164.52 52507.95 88888.00 2016-09-30 09:55:37.409 274 11776.95 164.51 52507.89 88888.00 2016-09-30 09:55:37.909 274 11777.08 164.44 52507.80 88888.00 2016-09-30 09:55:38.409 274 11777.10 164.46 52507.80 88888.00 2016-09-30 09:55:38.909 274 11777.04 164.45 52507.84 88888.00 2016-09-30 09:55:39.409 274 11776.99 164.45 52507.91 88888.00 2016-09-30 09:55:39.909 274 11776.86 164.52 52508.02 88888.00 2016-09-30 09:55:40.409 274 11776.78 164.56 52508.09 88888.00 2016-09-30 09:55:40.909 274 11776.77 164.55 52508.11 88888.00 2016-09-30 09:55:41.409 274 11776.77 164.54 52508.12 88888.00 2016-09-30 09:55:41.909 274 11776.78 164.51 52508.11 88888.00 2016-09-30 09:55:42.409 274 11776.81 164.52 52508.07 88888.00 2016-09-30 09:55:42.909 274 11776.90 164.47 52507.99 88888.00 2016-09-30 09:55:43.409 274 11776.93 164.41 52507.99 88888.00 2016-09-30 09:55:43.909 274 11776.83 164.45 52508.12 88888.00 2016-09-30 09:55:44.409 274 11776.25 164.64 52508.64 88888.00 2016-09-30 09:55:44.909 274 11776.12 164.67 52508.78 88888.00 2016-09-30 09:55:45.409 274 11776.43 164.54 52508.45 88888.00 2016-09-30 09:55:45.909 274 11776.61 164.52 52508.31 88888.00 2016-09-30 09:55:46.409 274 11776.65 164.49 52508.29 88888.00 2016-09-30 09:55:46.909 274 11776.59 164.45 52508.27 88888.00 2016-09-30 09:55:47.409 274 11776.53 164.44 52508.29 88888.00 2016-09-30 09:55:47.909 274 11776.55 164.44 52508.25 88888.00 2016-09-30 09:55:48.409 274 11776.58 164.42 52508.13 88888.00 2016-09-30 09:55:48.909 274 11776.58 164.41 52508.13 88888.00 2016-09-30 09:55:49.409 274 11776.63 164.41 52508.11 88888.00 2016-09-30 09:55:49.909 274 11776.70 164.38 52508.07 88888.00 2016-09-30 09:55:50.409 274 11776.72 164.37 52508.09 88888.00 2016-09-30 09:55:50.909 274 11776.69 164.38 52508.09 88888.00 2016-09-30 09:55:51.409 274 11776.64 164.37 52508.08 88888.00 2016-09-30 09:55:51.909 274 11776.66 164.36 52508.09 88888.00 2016-09-30 09:55:52.409 274 11776.40 164.42 52508.31 88888.00 2016-09-30 09:55:52.909 274 11776.17 164.50 52508.54 88888.00 2016-09-30 09:55:53.409 274 11776.20 164.47 52508.53 88888.00 2016-09-30 09:55:53.909 274 11776.23 164.48 52508.49 88888.00 2016-09-30 09:55:54.409 274 11776.29 164.46 52508.49 88888.00 2016-09-30 09:55:54.909 274 11776.31 164.39 52508.44 88888.00 2016-09-30 09:55:55.409 274 11776.30 164.39 52508.42 88888.00 2016-09-30 09:55:55.909 274 11776.30 164.38 52508.40 88888.00 2016-09-30 09:55:56.409 274 11776.28 164.42 52508.44 88888.00 2016-09-30 09:55:56.909 274 11776.21 164.49 52508.51 88888.00 2016-09-30 09:55:57.409 274 11776.12 164.50 52508.56 88888.00 2016-09-30 09:55:57.909 274 11775.88 164.56 52508.83 88888.00 2016-09-30 09:55:58.409 274 11775.59 164.67 52509.12 88888.00 2016-09-30 09:55:58.909 274 11775.58 164.65 52509.09 88888.00 2016-09-30 09:55:59.409 274 11775.90 164.49 52508.78 88888.00 2016-09-30 09:55:59.909 274 11776.04 164.40 52508.69 88888.00 2016-09-30 09:56:00.409 274 11776.04 164.36 52508.69 88888.00 2016-09-30 09:56:00.909 274 11776.05 164.39 52508.71 88888.00 2016-09-30 09:56:01.409 274 11776.16 164.39 52508.58 88888.00 2016-09-30 09:56:01.909 274 11776.21 164.36 52508.52 88888.00 2016-09-30 09:56:02.409 274 11776.24 164.36 52508.51 88888.00 2016-09-30 09:56:02.909 274 11776.25 164.36 52508.57 88888.00 2016-09-30 09:56:03.409 274 11776.14 164.35 52508.63 88888.00 2016-09-30 09:56:03.909 274 11776.21 164.32 52508.54 88888.00 2016-09-30 09:56:04.409 274 11776.19 164.35 52508.58 88888.00 2016-09-30 09:56:04.909 274 11776.06 164.38 52508.68 88888.00 2016-09-30 09:56:05.409 274 11775.97 164.40 52508.72 88888.00 2016-09-30 09:56:05.909 274 11775.59 164.50 52509.06 88888.00 2016-09-30 09:56:06.409 274 11775.02 164.65 52509.55 88888.00 2016-09-30 09:56:06.909 274 11775.35 164.47 52509.18 88888.00 2016-09-30 09:56:07.409 274 11775.55 164.37 52508.98 88888.00 2016-09-30 09:56:07.909 274 11775.62 164.36 52508.96 88888.00 2016-09-30 09:56:08.409 274 11775.65 164.34 52508.91 88888.00 2016-09-30 09:56:08.909 274 11775.70 164.29 52508.88 88888.00 2016-09-30 09:56:09.409 274 11775.65 164.29 52508.91 88888.00 2016-09-30 09:56:09.909 274 11775.62 164.23 52508.91 88888.00 2016-09-30 09:56:10.409 274 11775.65 164.20 52508.81 88888.00 2016-09-30 09:56:10.909 274 11775.62 164.18 52508.81 88888.00 2016-09-30 09:56:11.409 274 11775.51 164.17 52508.93 88888.00 2016-09-30 09:56:11.909 274 11775.49 164.15 52509.00 88888.00 2016-09-30 09:56:12.409 274 11775.52 164.15 52508.92 88888.00 2016-09-30 09:56:12.909 274 11775.52 164.11 52508.88 88888.00 2016-09-30 09:56:13.409 274 11775.53 164.09 52508.84 88888.00 2016-09-30 09:56:13.909 274 11775.54 164.08 52508.81 88888.00 2016-09-30 09:56:14.409 274 11775.55 164.07 52508.79 88888.00 2016-09-30 09:56:14.909 274 11775.58 164.06 52508.78 88888.00 2016-09-30 09:56:15.409 274 11775.49 164.09 52508.87 88888.00 2016-09-30 09:56:15.909 274 11775.42 164.09 52508.99 88888.00 2016-09-30 09:56:16.409 274 11775.35 164.11 52509.07 88888.00 2016-09-30 09:56:16.909 274 11775.27 164.12 52509.10 88888.00 2016-09-30 09:56:17.409 274 11775.25 164.08 52509.09 88888.00 2016-09-30 09:56:17.909 274 11775.28 164.02 52509.01 88888.00 2016-09-30 09:56:18.409 274 11775.37 164.01 52508.89 88888.00 2016-09-30 09:56:18.909 274 11775.59 163.91 52508.72 88888.00 2016-09-30 09:56:19.409 274 11775.81 163.82 52508.60 88888.00 2016-09-30 09:56:19.909 274 11775.81 163.79 52508.56 88888.00 2016-09-30 09:56:20.409 274 11775.82 163.80 52508.60 88888.00 2016-09-30 09:56:20.909 274 11775.85 163.79 52508.63 88888.00 2016-09-30 09:56:21.409 274 11775.87 163.81 52508.61 88888.00 2016-09-30 09:56:21.909 274 11775.94 163.73 52508.58 88888.00 2016-09-30 09:56:22.409 274 11775.99 163.67 52508.55 88888.00 2016-09-30 09:56:22.909 274 11776.03 163.68 52508.54 88888.00 2016-09-30 09:56:23.409 274 11776.07 163.68 52508.53 88888.00 2016-09-30 09:56:23.909 274 11776.14 163.63 52508.42 88888.00 2016-09-30 09:56:24.409 274 11776.21 163.58 52508.33 88888.00 2016-09-30 09:56:24.909 274 11776.25 163.58 52508.29 88888.00 2016-09-30 09:56:25.409 274 11776.25 163.57 52508.30 88888.00 2016-09-30 09:56:25.909 274 11776.30 163.52 52508.28 88888.00 2016-09-30 09:56:26.409 274 11776.37 163.49 52508.27 88888.00 2016-09-30 09:56:26.909 274 11776.39 163.47 52508.27 88888.00 2016-09-30 09:56:27.409 274 11776.40 163.45 52508.27 88888.00 2016-09-30 09:56:27.909 274 11776.43 163.45 52508.27 88888.00 2016-09-30 09:56:28.409 274 11776.47 163.45 52508.27 88888.00 2016-09-30 09:56:28.909 274 11776.43 163.47 52508.29 88888.00 2016-09-30 09:56:29.409 274 11776.42 163.45 52508.31 88888.00 2016-09-30 09:56:29.909 274 11776.42 163.44 52508.30 88888.00 2016-09-30 09:56:30.409 274 11776.40 163.42 52508.29 88888.00 2016-09-30 09:56:30.909 274 11776.35 163.43 52508.30 88888.00 2016-09-30 09:56:31.409 274 11776.28 163.40 52508.34 88888.00 2016-09-30 09:56:31.909 274 11776.21 163.41 52508.38 88888.00 2016-09-30 09:56:32.409 274 11776.20 163.39 52508.37 88888.00 2016-09-30 09:56:32.909 274 11776.17 163.39 52508.37 88888.00 2016-09-30 09:56:33.409 274 11776.16 163.36 52508.33 88888.00 2016-09-30 09:56:33.909 274 11776.22 163.33 52508.24 88888.00 2016-09-30 09:56:34.409 274 11776.25 163.31 52508.19 88888.00 2016-09-30 09:56:34.909 274 11776.25 163.29 52508.18 88888.00 2016-09-30 09:56:35.409 274 11776.26 163.28 52508.24 88888.00 2016-09-30 09:56:35.909 274 11776.26 163.28 52508.33 88888.00 2016-09-30 09:56:36.409 274 11776.21 163.29 52508.33 88888.00 2016-09-30 09:56:36.909 274 11776.17 163.28 52508.30 88888.00 2016-09-30 09:56:37.409 274 11776.07 163.26 52508.38 88888.00 2016-09-30 09:56:37.909 274 11776.02 163.30 52508.43 88888.00 2016-09-30 09:56:38.409 274 11775.97 163.31 52508.45 88888.00 2016-09-30 09:56:38.909 274 11775.89 163.29 52508.44 88888.00 2016-09-30 09:56:39.409 274 11775.94 163.31 52508.38 88888.00 2016-09-30 09:56:39.909 274 11775.93 163.29 52508.37 88888.00 2016-09-30 09:56:40.409 274 11775.94 163.25 52508.34 88888.00 2016-09-30 09:56:40.909 274 11775.97 163.21 52508.33 88888.00 2016-09-30 09:56:41.409 274 11775.95 163.20 52508.36 88888.00 2016-09-30 09:56:41.909 274 11775.99 163.16 52508.31 88888.00 2016-09-30 09:56:42.409 274 11776.00 163.15 52508.30 88888.00 2016-09-30 09:56:42.909 274 11776.02 163.13 52508.29 88888.00 2016-09-30 09:56:43.409 274 11775.93 163.14 52508.30 88888.00 2016-09-30 09:56:43.909 274 11775.78 163.18 52508.40 88888.00 2016-09-30 09:56:44.409 274 11775.65 163.22 52508.54 88888.00 2016-09-30 09:56:44.909 274 11775.58 163.23 52508.60 88888.00 2016-09-30 09:56:45.409 274 11775.60 163.21 52508.57 88888.00 2016-09-30 09:56:45.909 274 11775.68 163.14 52508.46 88888.00 2016-09-30 09:56:46.409 274 11775.71 163.12 52508.45 88888.00 2016-09-30 09:56:46.909 274 11775.63 163.12 52508.53 88888.00 2016-09-30 09:56:47.409 274 11775.60 163.12 52508.51 88888.00 2016-09-30 09:56:47.909 274 11775.63 163.13 52508.47 88888.00 2016-09-30 09:56:48.409 274 11775.64 163.12 52508.48 88888.00 2016-09-30 09:56:48.909 274 11775.68 163.14 52508.52 88888.00 2016-09-30 09:56:49.409 274 11775.67 163.13 52508.54 88888.00 2016-09-30 09:56:49.909 274 11775.69 163.15 52508.49 88888.00 2016-09-30 09:56:50.409 274 11775.72 163.15 52508.52 88888.00 2016-09-30 09:56:50.909 274 11775.71 163.14 52508.49 88888.00 2016-09-30 09:56:51.409 274 11775.67 163.13 52508.52 88888.00 2016-09-30 09:56:51.909 274 11775.62 163.15 52508.60 88888.00 2016-09-30 09:56:52.409 274 11775.62 163.13 52508.58 88888.00 2016-09-30 09:56:52.909 274 11775.59 163.16 52508.58 88888.00 2016-09-30 09:56:53.409 274 11775.52 163.18 52508.66 88888.00 2016-09-30 09:56:53.909 274 11775.42 163.22 52508.73 88888.00 2016-09-30 09:56:54.409 274 11775.33 163.22 52508.80 88888.00 2016-09-30 09:56:54.909 274 11775.36 163.14 52508.75 88888.00 2016-09-30 09:56:55.409 274 11775.38 163.09 52508.69 88888.00 2016-09-30 09:56:55.909 274 11775.23 163.18 52508.81 88888.00 2016-09-30 09:56:56.409 274 11775.14 163.16 52508.83 88888.00 2016-09-30 09:56:56.909 274 11775.20 163.09 52508.75 88888.00 2016-09-30 09:56:57.409 274 11775.28 163.05 52508.70 88888.00 2016-09-30 09:56:57.909 274 11775.18 163.04 52508.77 88888.00 2016-09-30 09:56:58.409 274 11775.00 163.09 52508.90 88888.00 2016-09-30 09:56:58.909 274 11775.07 163.04 52508.87 88888.00 2016-09-30 09:56:59.409 274 11775.16 163.01 52508.80 88888.00 2016-09-30 09:56:59.909 274 11775.24 162.97 52508.71 88888.00 2016-09-30 09:57:00.409 274 11775.38 162.90 52508.56 88888.00 2016-09-30 09:57:00.909 274 11775.40 162.89 52508.51 88888.00 2016-09-30 09:57:01.409 274 11775.32 162.91 52508.57 88888.00 2016-09-30 09:57:01.909 274 11775.32 162.91 52508.57 88888.00 2016-09-30 09:57:02.409 274 11775.32 162.83 52508.56 88888.00 2016-09-30 09:57:02.909 274 11775.34 162.77 52508.53 88888.00 2016-09-30 09:57:03.409 274 11775.37 162.74 52508.51 88888.00 2016-09-30 09:57:03.909 274 11775.42 162.71 52508.51 88888.00 2016-09-30 09:57:04.409 274 11775.46 162.67 52508.48 88888.00 2016-09-30 09:57:04.909 274 11775.37 162.68 52508.52 88888.00 2016-09-30 09:57:05.409 274 11775.25 162.71 52508.62 88888.00 2016-09-30 09:57:05.909 274 11775.32 162.68 52508.58 88888.00 2016-09-30 09:57:06.409 274 11775.25 162.73 52508.68 88888.00 2016-09-30 09:57:06.909 274 11775.17 162.71 52508.74 88888.00 2016-09-30 09:57:07.409 274 11775.16 162.71 52508.82 88888.00 2016-09-30 09:57:07.909 274 11775.27 162.67 52508.79 88888.00 2016-09-30 09:57:08.409 274 11775.23 162.68 52508.82 88888.00 2016-09-30 09:57:08.909 274 11775.19 162.65 52508.86 88888.00 2016-09-30 09:57:09.409 274 11775.64 162.50 52508.47 88888.00 2016-09-30 09:57:09.909 274 11775.84 162.46 52508.30 88888.00 2016-09-30 09:57:10.409 274 11775.84 162.50 52508.35 88888.00 2016-09-30 09:57:10.909 274 11775.87 162.46 52508.33 88888.00 2016-09-30 09:57:11.409 274 11775.95 162.43 52508.25 88888.00 2016-09-30 09:57:11.909 274 11776.02 162.41 52508.16 88888.00 2016-09-30 09:57:12.409 274 11776.12 162.39 52508.12 88888.00 2016-09-30 09:57:12.909 274 11776.09 162.37 52508.11 88888.00 2016-09-30 09:57:13.410 274 11776.11 162.37 52508.14 88888.00 2016-09-30 09:57:13.910 274 11776.08 162.36 52508.16 88888.00 2016-09-30 09:57:14.410 274 11776.04 162.41 52508.19 88888.00 2016-09-30 09:57:14.910 274 11776.04 162.39 52508.24 88888.00 2016-09-30 09:57:15.410 274 11776.08 162.38 52508.21 88888.00 2016-09-30 09:57:15.910 274 11776.07 162.38 52508.19 88888.00 2016-09-30 09:57:16.410 274 11776.06 162.39 52508.18 88888.00 2016-09-30 09:57:16.910 274 11776.11 162.45 52508.16 88888.00 2016-09-30 09:57:17.410 274 11776.14 162.47 52508.13 88888.00 2016-09-30 09:57:17.910 274 11776.12 162.51 52508.16 88888.00 2016-09-30 09:57:18.410 274 11776.11 162.54 52508.19 88888.00 2016-09-30 09:57:18.910 274 11776.02 162.55 52508.27 88888.00 2016-09-30 09:57:19.410 274 11775.97 162.56 52508.31 88888.00 2016-09-30 09:57:19.910 274 11775.96 162.56 52508.31 88888.00 2016-09-30 09:57:20.410 274 11775.88 162.54 52508.39 88888.00 2016-09-30 09:57:20.910 274 11775.88 162.52 52508.36 88888.00 2016-09-30 09:57:21.410 274 11775.94 162.51 52508.26 88888.00 2016-09-30 09:57:21.910 274 11775.82 162.56 52508.40 88888.00 2016-09-30 09:57:22.410 274 11775.81 162.57 52508.36 88888.00 2016-09-30 09:57:22.910 274 11776.02 162.51 52508.16 88888.00 2016-09-30 09:57:23.410 274 11776.16 162.42 52508.04 88888.00 2016-09-30 09:57:23.910 274 11776.02 162.41 52508.13 88888.00 2016-09-30 09:57:24.410 274 11775.90 162.44 52508.20 88888.00 2016-09-30 09:57:24.910 274 11775.81 162.44 52508.24 88888.00 2016-09-30 09:57:25.410 274 11775.77 162.45 52508.30 88888.00 2016-09-30 09:57:25.910 274 11775.80 162.44 52508.29 88888.00 2016-09-30 09:57:26.410 274 11775.81 162.39 52508.28 88888.00 2016-09-30 09:57:26.910 274 11775.82 162.37 52508.26 88888.00 2016-09-30 09:57:27.410 274 11775.78 162.37 52508.22 88888.00 2016-09-30 09:57:27.910 274 11775.72 162.41 52508.26 88888.00 2016-09-30 09:57:28.410 274 11775.70 162.37 52508.31 88888.00 2016-09-30 09:57:28.910 274 11775.70 162.32 52508.29 88888.00 2016-09-30 09:57:29.410 274 11775.73 162.27 52508.26 88888.00 2016-09-30 09:57:29.910 274 11775.71 162.28 52508.29 88888.00 2016-09-30 09:57:30.410 274 11775.68 162.28 52508.34 88888.00 2016-09-30 09:57:30.910 274 11775.69 162.32 52508.37 88888.00 2016-09-30 09:57:31.410 274 11775.61 162.29 52508.36 88888.00 2016-09-30 09:57:31.910 274 11775.63 162.28 52508.35 88888.00 2016-09-30 09:57:32.410 274 11775.61 162.27 52508.39 88888.00 2016-09-30 09:57:32.910 274 11775.64 162.27 52508.36 88888.00 2016-09-30 09:57:33.410 274 11775.58 162.28 52508.38 88888.00 2016-09-30 09:57:33.910 274 11775.49 162.26 52508.43 88888.00 2016-09-30 09:57:34.410 274 11775.44 162.26 52508.40 88888.00 2016-09-30 09:57:34.910 274 11775.45 162.26 52508.42 88888.00 2016-09-30 09:57:35.410 274 11775.46 162.24 52508.45 88888.00 2016-09-30 09:57:35.910 274 11775.40 162.23 52508.48 88888.00 2016-09-30 09:57:36.410 274 11775.36 162.22 52508.49 88888.00 2016-09-30 09:57:36.910 274 11775.44 162.22 52508.45 88888.00 2016-09-30 09:57:37.410 274 11775.47 162.25 52508.44 88888.00 2016-09-30 09:57:37.910 274 11775.47 162.26 52508.44 88888.00 2016-09-30 09:57:38.410 274 11775.45 162.24 52508.45 88888.00 2016-09-30 09:57:38.910 274 11775.44 162.21 52508.43 88888.00 2016-09-30 09:57:39.410 274 11775.43 162.25 52508.44 88888.00 2016-09-30 09:57:39.910 274 11775.38 162.26 52508.46 88888.00 2016-09-30 09:57:40.410 274 11775.33 162.25 52508.48 88888.00 2016-09-30 09:57:40.910 274 11775.35 162.24 52508.45 88888.00 2016-09-30 09:57:41.410 274 11775.30 162.27 52508.52 88888.00 2016-09-30 09:57:41.910 274 11775.36 162.26 52508.51 88888.00 2016-09-30 09:57:42.410 274 11775.35 162.25 52508.49 88888.00 2016-09-30 09:57:42.910 274 11775.32 162.24 52508.52 88888.00 2016-09-30 09:57:43.410 274 11775.38 162.22 52508.48 88888.00 2016-09-30 09:57:43.910 274 11775.35 162.24 52508.53 88888.00 2016-09-30 09:57:44.410 274 11775.35 162.24 52508.53 88888.00 2016-09-30 09:57:44.910 274 11775.36 162.19 52508.49 88888.00 2016-09-30 09:57:45.410 274 11775.38 162.18 52508.51 88888.00 2016-09-30 09:57:45.910 274 11775.46 162.18 52508.48 88888.00 2016-09-30 09:57:46.410 274 11775.52 162.19 52508.46 88888.00 2016-09-30 09:57:46.910 274 11775.56 162.15 52508.47 88888.00 2016-09-30 09:57:47.410 274 11775.55 162.16 52508.48 88888.00 2016-09-30 09:57:47.910 274 11775.55 162.17 52508.42 88888.00 2016-09-30 09:57:48.410 274 11775.59 162.17 52508.38 88888.00 2016-09-30 09:57:48.910 274 11775.47 162.18 52508.49 88888.00 2016-09-30 09:57:49.410 274 11775.43 162.17 52508.58 88888.00 2016-09-30 09:57:49.910 274 11775.44 162.14 52508.56 88888.00 2016-09-30 09:57:50.410 274 11775.54 162.13 52508.54 88888.00 2016-09-30 09:57:50.910 274 11775.56 162.15 52508.54 88888.00 2016-09-30 09:57:51.410 274 11775.58 162.14 52508.54 88888.00 2016-09-30 09:57:51.910 274 11775.54 162.14 52508.58 88888.00 2016-09-30 09:57:52.410 274 11775.61 162.13 52508.54 88888.00 2016-09-30 09:57:52.910 274 11775.69 162.06 52508.47 88888.00 2016-09-30 09:57:53.410 274 11775.70 162.04 52508.44 88888.00 2016-09-30 09:57:53.910 274 11775.72 162.07 52508.42 88888.00 2016-09-30 09:57:54.410 274 11775.72 162.07 52508.45 88888.00 2016-09-30 09:57:54.910 274 11775.71 162.05 52508.49 88888.00 2016-09-30 09:57:55.410 274 11775.64 162.06 52508.54 88888.00 2016-09-30 09:57:55.910 274 11775.69 162.03 52508.47 88888.00 2016-09-30 09:57:56.410 274 11775.73 162.04 52508.43 88888.00 2016-09-30 09:57:56.910 274 11775.69 161.99 52508.40 88888.00 2016-09-30 09:57:57.410 274 11775.67 161.93 52508.37 88888.00 2016-09-30 09:57:57.910 274 11775.64 161.90 52508.38 88888.00 2016-09-30 09:57:58.410 274 11775.60 161.89 52508.42 88888.00 2016-09-30 09:57:58.910 274 11775.50 161.90 52508.47 88888.00 2016-09-30 09:57:59.410 274 11775.47 161.92 52508.51 88888.00 2016-09-30 09:57:59.910 274 11775.44 161.94 52508.53 88888.00 2016-09-30 09:58:00.410 274 11775.42 161.96 52508.58 88888.00 2016-09-30 09:58:00.910 274 11775.36 161.93 52508.60 88888.00 2016-09-30 09:58:01.410 274 11775.37 161.94 52508.57 88888.00 2016-09-30 09:58:01.910 274 11775.45 161.96 52508.51 88888.00 2016-09-30 09:58:02.410 274 11775.49 161.92 52508.46 88888.00 2016-09-30 09:58:02.910 274 11775.62 161.87 52508.36 88888.00 2016-09-30 09:58:03.410 274 11775.65 161.88 52508.34 88888.00 2016-09-30 09:58:03.910 274 11775.68 161.87 52508.33 88888.00 2016-09-30 09:58:04.410 274 11775.70 161.88 52508.34 88888.00 2016-09-30 09:58:04.910 274 11775.67 161.89 52508.37 88888.00 2016-09-30 09:58:05.410 274 11775.68 161.90 52508.40 88888.00 2016-09-30 09:58:05.910 274 11775.63 161.96 52508.45 88888.00 2016-09-30 09:58:06.410 274 11775.60 161.95 52508.52 88888.00 2016-09-30 09:58:06.910 274 11775.62 161.93 52508.55 88888.00 2016-09-30 09:58:07.410 274 11775.59 161.99 52508.60 88888.00 2016-09-30 09:58:07.910 274 11775.52 162.04 52508.63 88888.00 2016-09-30 09:58:08.410 274 11775.63 162.02 52508.52 88888.00 2016-09-30 09:58:08.910 274 11775.74 161.98 52508.44 88888.00 2016-09-30 09:58:09.410 274 11775.74 161.99 52508.44 88888.00 2016-09-30 09:58:09.910 274 11775.70 162.00 52508.45 88888.00 2016-09-30 09:58:10.410 274 11775.62 162.00 52508.52 88888.00 2016-09-30 09:58:10.910 274 11775.63 162.03 52508.58 88888.00 2016-09-30 09:58:11.410 274 11775.65 162.02 52508.58 88888.00 2016-09-30 09:58:11.910 274 11775.47 162.07 52508.70 88888.00 2016-09-30 09:58:12.410 274 11775.60 162.06 52508.57 88888.00 2016-09-30 09:58:12.910 274 11775.65 161.99 52508.51 88888.00 2016-09-30 09:58:13.410 274 11775.61 161.96 52508.52 88888.00 2016-09-30 09:58:13.910 274 11775.59 161.96 52508.58 88888.00 2016-09-30 09:58:14.410 274 11775.58 161.98 52508.61 88888.00 2016-09-30 09:58:14.910 274 11775.56 162.00 52508.62 88888.00 2016-09-30 09:58:15.410 274 11775.54 162.02 52508.63 88888.00 2016-09-30 09:58:15.910 274 11775.52 161.99 52508.70 88888.00 2016-09-30 09:58:16.410 274 11775.46 161.97 52508.77 88888.00 2016-09-30 09:58:16.910 274 11775.46 162.00 52508.80 88888.00 2016-09-30 09:58:17.410 274 11775.53 162.04 52508.82 88888.00 2016-09-30 09:58:17.910 274 11775.53 162.06 52508.83 88888.00 2016-09-30 09:58:18.410 274 11775.51 162.05 52508.84 88888.00 2016-09-30 09:58:18.910 274 11775.52 162.02 52508.84 88888.00 2016-09-30 09:58:19.410 274 11775.53 161.98 52508.79 88888.00 2016-09-30 09:58:19.910 274 11775.53 161.99 52508.74 88888.00 2016-09-30 09:58:20.410 274 11775.50 162.04 52508.77 88888.00 2016-09-30 09:58:20.910 274 11775.49 162.02 52508.77 88888.00 2016-09-30 09:58:21.410 274 11775.49 162.02 52508.75 88888.00 2016-09-30 09:58:21.910 274 11775.45 161.99 52508.77 88888.00 2016-09-30 09:58:22.410 274 11775.47 162.00 52508.80 88888.00 2016-09-30 09:58:22.910 274 11775.40 162.03 52508.87 88888.00 2016-09-30 09:58:23.410 274 11775.41 162.04 52508.90 88888.00 2016-09-30 09:58:23.910 274 11775.45 162.04 52508.84 88888.00 2016-09-30 09:58:24.410 274 11775.46 162.00 52508.83 88888.00 2016-09-30 09:58:24.910 274 11775.46 161.97 52508.86 88888.00 2016-09-30 09:58:25.410 274 11775.47 161.94 52508.86 88888.00 2016-09-30 09:58:25.910 274 11775.53 161.93 52508.79 88888.00 2016-09-30 09:58:26.410 274 11775.54 161.86 52508.82 88888.00 2016-09-30 09:58:26.910 274 11775.50 161.86 52508.89 88888.00 2016-09-30 09:58:27.410 274 11775.44 161.84 52508.91 88888.00 2016-09-30 09:58:27.910 274 11775.37 161.86 52509.01 88888.00 2016-09-30 09:58:28.410 274 11775.41 161.84 52509.01 88888.00 2016-09-30 09:58:28.910 274 11775.47 161.84 52508.97 88888.00 2016-09-30 09:58:29.410 274 11775.49 161.85 52508.99 88888.00 2016-09-30 09:58:29.910 274 11775.44 161.85 52508.98 88888.00 2016-09-30 09:58:30.410 274 11775.59 161.76 52508.78 88888.00 2016-09-30 09:58:30.910 274 11775.65 161.71 52508.70 88888.00 2016-09-30 09:58:31.410 274 11775.63 161.70 52508.72 88888.00 2016-09-30 09:58:31.910 274 11775.62 161.68 52508.78 88888.00 2016-09-30 09:58:32.410 274 11775.64 161.66 52508.77 88888.00 2016-09-30 09:58:32.910 274 11775.68 161.67 52508.74 88888.00 2016-09-30 09:58:33.410 274 11775.68 161.69 52508.74 88888.00 2016-09-30 09:58:33.910 274 11775.68 161.68 52508.75 88888.00 2016-09-30 09:58:34.410 274 11775.64 161.68 52508.78 88888.00 2016-09-30 09:58:34.910 274 11775.61 161.65 52508.79 88888.00 2016-09-30 09:58:35.410 274 11775.60 161.64 52508.80 88888.00 2016-09-30 09:58:35.910 274 11775.60 161.61 52508.83 88888.00 2016-09-30 09:58:36.410 274 11775.55 161.59 52508.82 88888.00 2016-09-30 09:58:36.910 274 11775.54 161.59 52508.82 88888.00 2016-09-30 09:58:37.410 274 11775.52 161.63 52508.84 88888.00 2016-09-30 09:58:37.910 274 11775.46 161.65 52508.89 88888.00 2016-09-30 09:58:38.410 274 11775.42 161.67 52508.93 88888.00 2016-09-30 09:58:38.910 274 11775.17 161.73 52509.15 88888.00 2016-09-30 09:58:39.410 274 11775.17 161.75 52509.17 88888.00 2016-09-30 09:58:39.910 274 11775.33 161.69 52509.04 88888.00 2016-09-30 09:58:40.410 274 11775.29 161.71 52509.09 88888.00 2016-09-30 09:58:40.910 274 11775.15 161.75 52509.18 88888.00 2016-09-30 09:58:41.410 274 11774.99 161.84 52509.28 88888.00 2016-09-30 09:58:41.910 274 11775.02 161.84 52509.25 88888.00 2016-09-30 09:58:42.410 274 11775.23 161.74 52509.04 88888.00 2016-09-30 09:58:42.910 274 11775.36 161.71 52508.95 88888.00 2016-09-30 09:58:43.410 274 11775.34 161.71 52508.95 88888.00 2016-09-30 09:58:43.910 274 11775.27 161.69 52508.97 88888.00 2016-09-30 09:58:44.410 274 11775.25 161.69 52509.00 88888.00 2016-09-30 09:58:44.910 274 11775.23 161.66 52509.02 88888.00 2016-09-30 09:58:45.410 274 11775.17 161.66 52509.02 88888.00 2016-09-30 09:58:45.910 274 11775.11 161.69 52509.05 88888.00 2016-09-30 09:58:46.410 274 11775.08 161.65 52509.10 88888.00 2016-09-30 09:58:46.910 274 11775.06 161.60 52509.12 88888.00 2016-09-30 09:58:47.410 274 11775.02 161.61 52509.12 88888.00 2016-09-30 09:58:47.910 274 11775.07 161.57 52509.14 88888.00 2016-09-30 09:58:48.410 274 11775.08 161.56 52509.16 88888.00 2016-09-30 09:58:48.910 274 11775.00 161.57 52509.19 88888.00 2016-09-30 09:58:49.410 274 11774.95 161.56 52509.25 88888.00 2016-09-30 09:58:49.910 274 11775.12 161.46 52509.14 88888.00 2016-09-30 09:58:50.410 274 11775.19 161.42 52509.08 88888.00 2016-09-30 09:58:50.910 274 11775.19 161.36 52509.06 88888.00 2016-09-30 09:58:51.410 274 11775.20 161.37 52509.05 88888.00 2016-09-30 09:58:51.910 274 11775.20 161.32 52509.07 88888.00 2016-09-30 09:58:52.410 274 11775.17 161.30 52509.08 88888.00 2016-09-30 09:58:52.910 274 11775.18 161.26 52509.04 88888.00 2016-09-30 09:58:53.410 274 11775.21 161.27 52509.01 88888.00 2016-09-30 09:58:53.910 274 11775.14 161.26 52509.07 88888.00 2016-09-30 09:58:54.410 274 11775.08 161.19 52509.13 88888.00 2016-09-30 09:58:54.910 274 11775.16 161.15 52509.08 88888.00 2016-09-30 09:58:55.410 274 11775.19 161.16 52509.06 88888.00 2016-09-30 09:58:55.910 274 11775.21 161.13 52509.06 88888.00 2016-09-30 09:58:56.410 274 11775.26 161.07 52509.02 88888.00 2016-09-30 09:58:56.910 274 11775.21 161.06 52509.01 88888.00 2016-09-30 09:58:57.410 274 11775.09 161.08 52509.12 88888.00 2016-09-30 09:58:57.910 274 11775.01 161.10 52509.19 88888.00 2016-09-30 09:58:58.410 274 11775.06 161.10 52509.18 88888.00 2016-09-30 09:58:58.910 274 11775.07 161.06 52509.16 88888.00 2016-09-30 09:58:59.410 274 11775.11 161.06 52509.16 88888.00 2016-09-30 09:58:59.910 274 11775.07 161.07 52509.17 88888.00 2016-09-30 09:59:00.410 274 11775.08 161.07 52509.18 88888.00 2016-09-30 09:59:00.910 274 11774.97 161.13 52509.32 88888.00 2016-09-30 09:59:01.410 274 11774.91 161.17 52509.39 88888.00 2016-09-30 09:59:01.910 274 11774.92 161.20 52509.39 88888.00 2016-09-30 09:59:02.410 274 11774.93 161.20 52509.39 88888.00 2016-09-30 09:59:02.910 274 11775.12 161.18 52509.25 88888.00 2016-09-30 09:59:03.410 274 11775.30 161.15 52509.12 88888.00 2016-09-30 09:59:03.910 274 11775.26 161.17 52509.10 88888.00 2016-09-30 09:59:04.410 274 11775.16 161.21 52509.18 88888.00 2016-09-30 09:59:04.910 274 11775.17 161.25 52509.19 88888.00 2016-09-30 09:59:05.410 274 11775.08 161.30 52509.26 88888.00 2016-09-30 09:59:05.910 274 11774.99 161.32 52509.30 88888.00 2016-09-30 09:59:06.410 274 11775.25 161.30 52509.07 88888.00 2016-09-30 09:59:06.910 274 11775.43 161.28 52508.92 88888.00 2016-09-30 09:59:07.410 274 11775.53 161.25 52508.88 88888.00 2016-09-30 09:59:07.910 274 11775.53 161.24 52508.87 88888.00 2016-09-30 09:59:08.410 274 11775.47 161.28 52508.91 88888.00 2016-09-30 09:59:08.910 274 11775.44 161.35 52508.95 88888.00 2016-09-30 09:59:09.410 274 11775.38 161.35 52508.99 88888.00 2016-09-30 09:59:09.910 274 11775.25 161.39 52509.09 88888.00 2016-09-30 09:59:10.410 274 11775.36 161.41 52509.04 88888.00 2016-09-30 09:59:10.910 274 11775.44 161.40 52508.98 88888.00 2016-09-30 09:59:11.410 274 11775.41 161.45 52508.98 88888.00 2016-09-30 09:59:11.910 274 11775.36 161.50 52509.01 88888.00 2016-09-30 09:59:12.410 274 11775.37 161.49 52509.00 88888.00 2016-09-30 09:59:12.910 274 11775.34 161.46 52509.04 88888.00 2016-09-30 09:59:13.410 274 11775.29 161.45 52509.08 88888.00 2016-09-30 09:59:13.910 274 11775.29 161.47 52509.13 88888.00 2016-09-30 09:59:14.410 274 11775.33 161.49 52509.16 88888.00 2016-09-30 09:59:14.910 274 11775.29 161.54 52509.15 88888.00 2016-09-30 09:59:15.410 274 11775.24 161.55 52509.19 88888.00 2016-09-30 09:59:15.910 274 11775.19 161.54 52509.27 88888.00 2016-09-30 09:59:16.410 274 11775.17 161.49 52509.33 88888.00 2016-09-30 09:59:16.910 274 11775.19 161.51 52509.33 88888.00 2016-09-30 09:59:17.410 274 11775.08 161.57 52509.40 88888.00 2016-09-30 09:59:17.910 274 11774.97 161.57 52509.42 88888.00 2016-09-30 09:59:18.410 274 11774.92 161.56 52509.44 88888.00 2016-09-30 09:59:18.910 274 11774.93 161.57 52509.50 88888.00 2016-09-30 09:59:19.410 274 11775.08 161.51 52509.36 88888.00 2016-09-30 09:59:19.910 274 11775.15 161.49 52509.31 88888.00 2016-09-30 09:59:20.410 274 11775.18 161.51 52509.31 88888.00 2016-09-30 09:59:20.910 274 11775.16 161.57 52509.32 88888.00 2016-09-30 09:59:21.410 274 11775.17 161.54 52509.31 88888.00 2016-09-30 09:59:21.910 274 11775.19 161.55 52509.32 88888.00 2016-09-30 09:59:22.410 274 11775.21 161.56 52509.30 88888.00 2016-09-30 09:59:22.910 274 11775.24 161.58 52509.31 88888.00 2016-09-30 09:59:23.410 274 11775.23 161.59 52509.33 88888.00 2016-09-30 09:59:23.910 274 11775.19 161.58 52509.36 88888.00 2016-09-30 09:59:24.410 274 11775.23 161.60 52509.41 88888.00 2016-09-30 09:59:24.910 274 11775.20 161.64 52509.45 88888.00 2016-09-30 09:59:25.410 274 11775.14 161.68 52509.57 88888.00 2016-09-30 09:59:25.910 274 11775.16 161.69 52509.57 88888.00 2016-09-30 09:59:26.410 274 11775.23 161.67 52509.49 88888.00 2016-09-30 09:59:26.910 274 11775.19 161.70 52509.50 88888.00 2016-09-30 09:59:27.410 274 11775.18 161.77 52509.58 88888.00 2016-09-30 09:59:27.910 274 11775.24 161.74 52509.58 88888.00 2016-09-30 09:59:28.410 274 11775.28 161.77 52509.59 88888.00 2016-09-30 09:59:28.910 274 11775.20 161.81 52509.66 88888.00 2016-09-30 09:59:29.410 274 11775.18 161.83 52509.69 88888.00 2016-09-30 09:59:29.910 274 11775.19 161.86 52509.70 88888.00 2016-09-30 09:59:30.410 274 11775.26 161.88 52509.69 88888.00 2016-09-30 09:59:30.910 274 11775.27 161.87 52509.69 88888.00 2016-09-30 09:59:31.410 274 11775.32 161.88 52509.66 88888.00 2016-09-30 09:59:31.910 274 11775.32 161.89 52509.61 88888.00 2016-09-30 09:59:32.410 274 11775.25 161.88 52509.63 88888.00 2016-09-30 09:59:32.910 274 11775.24 161.92 52509.67 88888.00 2016-09-30 09:59:33.410 274 11775.27 161.90 52509.67 88888.00 2016-09-30 09:59:33.910 274 11775.26 161.92 52509.70 88888.00 2016-09-30 09:59:34.410 274 11775.25 161.92 52509.72 88888.00 2016-09-30 09:59:34.910 274 11775.28 161.89 52509.67 88888.00 2016-09-30 09:59:35.410 274 11775.25 161.89 52509.70 88888.00 2016-09-30 09:59:35.910 274 11775.25 161.86 52509.70 88888.00 2016-09-30 09:59:36.410 274 11775.25 161.87 52509.70 88888.00 2016-09-30 09:59:36.910 274 11775.23 161.88 52509.71 88888.00 2016-09-30 09:59:37.410 274 11775.23 161.85 52509.71 88888.00 2016-09-30 09:59:37.910 274 11775.19 161.84 52509.72 88888.00 2016-09-30 09:59:38.410 274 11775.14 161.86 52509.76 88888.00 2016-09-30 09:59:38.910 274 11775.09 161.85 52509.76 88888.00 2016-09-30 09:59:39.410 274 11775.08 161.85 52509.75 88888.00 2016-09-30 09:59:39.910 274 11775.12 161.85 52509.74 88888.00 2016-09-30 09:59:40.410 274 11775.14 161.86 52509.74 88888.00 2016-09-30 09:59:40.910 274 11775.14 161.85 52509.71 88888.00 2016-09-30 09:59:41.410 274 11775.09 161.85 52509.71 88888.00 2016-09-30 09:59:41.910 274 11775.09 161.88 52509.75 88888.00 2016-09-30 09:59:42.410 274 11775.11 161.93 52509.77 88888.00 2016-09-30 09:59:42.910 274 11775.12 161.98 52509.79 88888.00 2016-09-30 09:59:43.410 274 11775.15 161.99 52509.77 88888.00 2016-09-30 09:59:43.910 274 11775.19 162.00 52509.77 88888.00 2016-09-30 09:59:44.410 274 11775.25 162.03 52509.79 88888.00 2016-09-30 09:59:44.910 274 11775.25 162.06 52509.83 88888.00 2016-09-30 09:59:45.410 274 11775.21 162.08 52509.84 88888.00 2016-09-30 09:59:45.910 274 11775.19 162.08 52509.90 88888.00 2016-09-30 09:59:46.410 274 11775.24 162.08 52509.94 88888.00 2016-09-30 09:59:46.910 274 11775.28 162.09 52509.94 88888.00 2016-09-30 09:59:47.410 274 11775.29 162.12 52509.90 88888.00 2016-09-30 09:59:47.910 274 11775.28 162.12 52509.92 88888.00 2016-09-30 09:59:48.410 274 11775.29 162.14 52509.96 88888.00 2016-09-30 09:59:48.910 274 11775.30 162.16 52510.02 88888.00 2016-09-30 09:59:49.410 274 11775.32 162.19 52510.02 88888.00 2016-09-30 09:59:49.910 274 11775.32 162.13 52510.03 88888.00 2016-09-30 09:59:50.410 274 11775.34 162.13 52510.05 88888.00 2016-09-30 09:59:50.910 274 11775.24 162.21 52510.11 88888.00 2016-09-30 09:59:51.410 274 11775.20 162.26 52510.12 88888.00 2016-09-30 09:59:51.910 274 11775.26 162.28 52510.12 88888.00 2016-09-30 09:59:52.410 274 11775.29 162.28 52510.14 88888.00 2016-09-30 09:59:52.910 274 11775.27 162.31 52510.18 88888.00 2016-09-30 09:59:53.411 274 11775.26 162.27 52510.20 88888.00 2016-09-30 09:59:53.911 274 11775.27 162.27 52510.21 88888.00 2016-09-30 09:59:54.411 274 11775.40 162.29 52510.18 88888.00 2016-09-30 09:59:54.911 274 11775.44 162.27 52510.15 88888.00 2016-09-30 09:59:55.411 274 11775.51 162.27 52510.15 88888.00 2016-09-30 09:59:55.911 274 11775.59 162.29 52510.15 88888.00 2016-09-30 09:59:56.411 274 11775.63 162.32 52510.14 88888.00 2016-09-30 09:59:56.911 274 11775.69 162.31 52510.16 88888.00 2016-09-30 09:59:57.411 274 11775.71 162.27 52510.20 88888.00 2016-09-30 09:59:57.911 274 11775.67 162.28 52510.19 88888.00 2016-09-30 09:59:58.411 274 11775.73 162.28 52510.22 88888.00 2016-09-30 09:59:58.911 274 11775.76 162.28 52510.27 88888.00 2016-09-30 09:59:59.411 274 11775.81 162.26 52510.25 88888.00 2016-09-30 09:59:59.911 274 11775.84 162.26 52510.27 88888.00 2016-09-30 10:00:00.411 274 11775.79 162.26 52510.29 88888.00 2016-09-30 10:00:00.911 274 11775.80 162.23 52510.30 88888.00 2016-09-30 10:00:01.411 274 11775.84 162.21 52510.31 88888.00 2016-09-30 10:00:01.911 274 11775.84 162.14 52510.32 88888.00 2016-09-30 10:00:02.411 274 11775.79 162.13 52510.31 88888.00 2016-09-30 10:00:02.911 274 11775.79 162.10 52510.30 88888.00 2016-09-30 10:00:03.411 274 11775.77 162.05 52510.29 88888.00 2016-09-30 10:00:03.911 274 11775.76 162.06 52510.34 88888.00 2016-09-30 10:00:04.411 274 11775.73 162.05 52510.37 88888.00 2016-09-30 10:00:04.911 274 11775.71 162.03 52510.37 88888.00 2016-09-30 10:00:05.411 274 11775.76 161.99 52510.37 88888.00 2016-09-30 10:00:05.911 274 11775.77 161.96 52510.40 88888.00 2016-09-30 10:00:06.411 274 11775.74 161.98 52510.42 88888.00 2016-09-30 10:00:06.911 274 11775.76 162.02 52510.39 88888.00 2016-09-30 10:00:07.411 274 11775.81 162.00 52510.34 88888.00 2016-09-30 10:00:07.911 274 11775.80 162.00 52510.30 88888.00 2016-09-30 10:00:08.411 274 11775.76 161.98 52510.31 88888.00 2016-09-30 10:00:08.911 274 11775.73 161.94 52510.33 88888.00 2016-09-30 10:00:09.411 274 11775.76 161.96 52510.31 88888.00 2016-09-30 10:00:09.911 274 11775.80 162.00 52510.30 88888.00 2016-09-30 10:00:10.411 274 11775.79 162.00 52510.32 88888.00 2016-09-30 10:00:10.911 274 11775.77 161.99 52510.34 88888.00 2016-09-30 10:00:11.411 274 11775.85 161.96 52510.29 88888.00 2016-09-30 10:00:11.911 274 11775.88 161.95 52510.27 88888.00 2016-09-30 10:00:12.411 274 11775.84 161.94 52510.23 88888.00 2016-09-30 10:00:12.911 274 11775.81 161.97 52510.22 88888.00 2016-09-30 10:00:13.411 274 11775.80 161.96 52510.23 88888.00 2016-09-30 10:00:13.911 274 11775.80 161.97 52510.23 88888.00 2016-09-30 10:00:14.411 274 11775.81 161.94 52510.24 88888.00 2016-09-30 10:00:14.911 274 11775.73 161.98 52510.28 88888.00 2016-09-30 10:00:15.411 274 11775.72 161.99 52510.29 88888.00 2016-09-30 10:00:15.911 274 11775.71 162.03 52510.28 88888.00 2016-09-30 10:00:16.411 274 11775.69 162.02 52510.29 88888.00 2016-09-30 10:00:16.911 274 11775.67 162.00 52510.27 88888.00 2016-09-30 10:00:17.411 274 11775.67 162.02 52510.30 88888.00 2016-09-30 10:00:17.911 274 11775.69 162.02 52510.29 88888.00 2016-09-30 10:00:18.411 274 11775.67 162.05 52510.30 88888.00 2016-09-30 10:00:18.911 274 11775.69 162.04 52510.30 88888.00 2016-09-30 10:00:19.411 274 11775.65 162.05 52510.30 88888.00 2016-09-30 10:00:19.911 274 11775.65 162.05 52510.32 88888.00 2016-09-30 10:00:20.411 274 11775.71 162.04 52510.36 88888.00 2016-09-30 10:00:20.911 274 11775.67 162.03 52510.39 88888.00 2016-09-30 10:00:21.411 274 11775.56 162.04 52510.43 88888.00 2016-09-30 10:00:21.911 274 11775.51 162.04 52510.45 88888.00 2016-09-30 10:00:22.411 274 11775.53 162.03 52510.49 88888.00 2016-09-30 10:00:22.911 274 11775.62 162.04 52510.43 88888.00 2016-09-30 10:00:23.411 274 11775.67 161.99 52510.43 88888.00 2016-09-30 10:00:23.911 274 11775.71 161.98 52510.40 88888.00 2016-09-30 10:00:24.411 274 11775.77 161.99 52510.45 88888.00 2016-09-30 10:00:24.911 274 11775.77 161.99 52510.46 88888.00 2016-09-30 10:00:25.411 274 11775.76 162.03 52510.42 88888.00 2016-09-30 10:00:25.911 274 11775.73 162.02 52510.47 88888.00 2016-09-30 10:00:26.411 274 11775.72 162.02 52510.54 88888.00 2016-09-30 10:00:26.911 274 11775.71 162.06 52510.58 88888.00 2016-09-30 10:00:27.411 274 11775.62 162.09 52510.69 88888.00 2016-09-30 10:00:27.911 274 11775.67 162.08 52510.65 88888.00 2016-09-30 10:00:28.411 274 11775.71 162.12 52510.60 88888.00 2016-09-30 10:00:28.911 274 11775.76 162.08 52510.60 88888.00 2016-09-30 10:00:29.411 274 11775.76 162.08 52510.64 88888.00 2016-09-30 10:00:29.911 274 11775.80 162.05 52510.63 88888.00 2016-09-30 10:00:30.411 274 11775.80 162.04 52510.65 88888.00 2016-09-30 10:00:30.911 274 11775.81 162.04 52510.69 88888.00 2016-09-30 10:00:31.411 274 11775.91 162.05 52510.64 88888.00 2016-09-30 10:00:31.911 274 11775.96 162.08 52510.63 88888.00 2016-09-30 10:00:32.411 274 11775.87 162.06 52510.67 88888.00 2016-09-30 10:00:32.911 274 11775.81 162.06 52510.73 88888.00 2016-09-30 10:00:33.411 274 11775.85 162.04 52510.67 88888.00 2016-09-30 10:00:33.911 274 11775.88 162.03 52510.64 88888.00 2016-09-30 10:00:34.411 274 11775.84 162.03 52510.67 88888.00 2016-09-30 10:00:34.911 274 11775.82 161.99 52510.66 88888.00 2016-09-30 10:00:35.411 274 11775.82 162.02 52510.65 88888.00 2016-09-30 10:00:35.911 274 11775.82 162.03 52510.66 88888.00 2016-09-30 10:00:36.411 274 11775.82 162.04 52510.71 88888.00 2016-09-30 10:00:36.911 274 11775.85 162.03 52510.71 88888.00 2016-09-30 10:00:37.411 274 11775.87 162.05 52510.73 88888.00 2016-09-30 10:00:37.911 274 11775.89 162.03 52510.72 88888.00 2016-09-30 10:00:38.411 274 11775.89 162.00 52510.69 88888.00 2016-09-30 10:00:38.911 274 11775.96 162.04 52510.63 88888.00 2016-09-30 10:00:39.411 274 11775.93 162.02 52510.66 88888.00 2016-09-30 10:00:39.911 274 11775.89 161.99 52510.72 88888.00 2016-09-30 10:00:40.411 274 11775.86 162.04 52510.73 88888.00 2016-09-30 10:00:40.911 274 11775.84 162.06 52510.80 88888.00 2016-09-30 10:00:41.411 274 11775.94 162.07 52510.81 88888.00 2016-09-30 10:00:41.911 274 11775.99 162.07 52510.78 88888.00 2016-09-30 10:00:42.411 274 11775.96 162.07 52510.84 88888.00 2016-09-30 10:00:42.911 274 11775.91 162.04 52510.84 88888.00 2016-09-30 10:00:43.411 274 11775.88 162.05 52510.90 88888.00 2016-09-30 10:00:43.911 274 11775.88 162.06 52510.90 88888.00 2016-09-30 10:00:44.411 274 11775.94 162.07 52510.85 88888.00 2016-09-30 10:00:44.911 274 11775.95 162.09 52510.84 88888.00 2016-09-30 10:00:45.411 274 11776.04 162.16 52510.86 88888.00 2016-09-30 10:00:45.911 274 11776.03 162.19 52510.90 88888.00 2016-09-30 10:00:46.411 274 11775.98 162.18 52510.91 88888.00 2016-09-30 10:00:46.911 274 11775.95 162.14 52510.91 88888.00 2016-09-30 10:00:47.411 274 11775.96 162.08 52510.90 88888.00 2016-09-30 10:00:47.911 274 11775.98 162.07 52510.86 88888.00 2016-09-30 10:00:48.411 274 11775.98 162.09 52510.90 88888.00 2016-09-30 10:00:48.911 274 11775.91 162.14 52510.94 88888.00 2016-09-30 10:00:49.411 274 11775.89 162.14 52510.95 88888.00 2016-09-30 10:00:49.911 274 11775.85 162.15 52510.98 88888.00 2016-09-30 10:00:50.411 274 11775.86 162.19 52511.00 88888.00 2016-09-30 10:00:50.911 274 11775.84 162.22 52511.00 88888.00 2016-09-30 10:00:51.411 274 11775.78 162.21 52511.02 88888.00 2016-09-30 10:00:51.911 274 11775.68 162.21 52511.09 88888.00 2016-09-30 10:00:52.411 274 11775.70 162.21 52511.11 88888.00 2016-09-30 10:00:52.911 274 11775.76 162.14 52511.10 88888.00 2016-09-30 10:00:53.411 274 11775.80 162.17 52511.08 88888.00 2016-09-30 10:00:53.911 274 11775.78 162.22 52511.07 88888.00 2016-09-30 10:00:54.411 274 11775.73 162.21 52511.10 88888.00 2016-09-30 10:00:54.911 274 11775.70 162.15 52511.15 88888.00 2016-09-30 10:00:55.411 274 11775.76 162.14 52511.08 88888.00 2016-09-30 10:00:55.911 274 11775.73 162.09 52511.06 88888.00 2016-09-30 10:00:56.411 274 11775.62 162.12 52511.10 88888.00 2016-09-30 10:00:56.911 274 11775.55 162.13 52511.11 88888.00 2016-09-30 10:00:57.411 274 11775.55 162.12 52511.15 88888.00 2016-09-30 10:00:57.911 274 11775.61 162.08 52511.09 88888.00 2016-09-30 10:00:58.411 274 11775.62 162.07 52511.07 88888.00 2016-09-30 10:00:58.911 274 11775.62 162.07 52511.06 88888.00 2016-09-30 10:00:59.411 274 11775.60 162.05 52511.06 88888.00 2016-09-30 10:00:59.911 274 11775.58 162.04 52511.06 88888.00 2016-09-30 10:01:00.411 274 11775.52 162.05 52511.15 88888.00 2016-09-30 10:01:00.911 274 11775.54 162.07 52511.10 88888.00 2016-09-30 10:01:01.411 274 11775.63 162.00 52510.99 88888.00 2016-09-30 10:01:01.911 274 11775.69 161.97 52511.00 88888.00 2016-09-30 10:01:02.411 274 11775.69 161.93 52511.02 88888.00 2016-09-30 10:01:02.911 274 11775.60 161.87 52511.02 88888.00 2016-09-30 10:01:03.411 274 11775.65 161.85 52511.00 88888.00 2016-09-30 10:01:03.911 274 11775.65 161.86 52510.98 88888.00 2016-09-30 10:01:04.411 274 11775.68 161.85 52511.02 88888.00 2016-09-30 10:01:04.911 274 11775.64 161.81 52511.01 88888.00 2016-09-30 10:01:05.411 274 11775.70 161.80 52510.95 88888.00 2016-09-30 10:01:05.911 274 11775.67 161.81 52510.90 88888.00 2016-09-30 10:01:06.411 274 11775.58 161.81 52510.89 88888.00 2016-09-30 10:01:06.911 274 11775.55 161.76 52510.85 88888.00 2016-09-30 10:01:07.411 274 11775.53 161.74 52510.87 88888.00 2016-09-30 10:01:07.911 274 11775.53 161.71 52510.85 88888.00 2016-09-30 10:01:08.411 274 11775.56 161.73 52510.85 88888.00 2016-09-30 10:01:08.911 274 11775.59 161.73 52510.86 88888.00 2016-09-30 10:01:09.411 274 11775.60 161.69 52510.80 88888.00 2016-09-30 10:01:09.911 274 11775.58 161.69 52510.81 88888.00 2016-09-30 10:01:10.411 274 11775.54 161.73 52510.83 88888.00 2016-09-30 10:01:10.911 274 11775.49 161.71 52510.84 88888.00 2016-09-30 10:01:11.411 274 11775.47 161.75 52510.86 88888.00 2016-09-30 10:01:11.911 274 11775.46 161.71 52510.90 88888.00 2016-09-30 10:01:12.411 274 11775.45 161.67 52510.89 88888.00 2016-09-30 10:01:12.911 274 11775.40 161.69 52510.90 88888.00 2016-09-30 10:01:13.411 274 11775.41 161.70 52510.91 88888.00 2016-09-30 10:01:13.911 274 11775.44 161.74 52510.91 88888.00 2016-09-30 10:01:14.411 274 11775.44 161.77 52510.87 88888.00 2016-09-30 10:01:14.911 274 11775.43 161.78 52510.85 88888.00 2016-09-30 10:01:15.411 274 11775.42 161.80 52510.89 88888.00 2016-09-30 10:01:15.911 274 11775.36 161.78 52510.86 88888.00 2016-09-30 10:01:16.411 274 11775.34 161.77 52510.90 88888.00 2016-09-30 10:01:16.911 274 11775.35 161.80 52510.89 88888.00 2016-09-30 10:01:17.411 274 11775.35 161.81 52510.84 88888.00 2016-09-30 10:01:17.911 274 11775.28 161.83 52510.84 88888.00 2016-09-30 10:01:18.411 274 11775.29 161.78 52510.85 88888.00 2016-09-30 10:01:18.911 274 11775.34 161.77 52510.85 88888.00 2016-09-30 10:01:19.411 274 11775.32 161.79 52510.93 88888.00 2016-09-30 10:01:19.911 274 11775.33 161.79 52510.99 88888.00 2016-09-30 10:01:20.411 274 11775.35 161.78 52510.91 88888.00 2016-09-30 10:01:20.911 274 11775.38 161.80 52510.84 88888.00 2016-09-30 10:01:21.411 274 11775.45 161.83 52510.85 88888.00 2016-09-30 10:01:21.911 274 11775.49 161.83 52510.85 88888.00 2016-09-30 10:01:22.411 274 11775.50 161.84 52510.85 88888.00 2016-09-30 10:01:22.911 274 11775.49 161.85 52510.86 88888.00 2016-09-30 10:01:23.411 274 11775.52 161.85 52510.87 88888.00 2016-09-30 10:01:23.911 274 11775.56 161.85 52510.87 88888.00 2016-09-30 10:01:24.411 274 11775.60 161.86 52510.85 88888.00 2016-09-30 10:01:24.911 274 11775.58 161.90 52510.87 88888.00 2016-09-30 10:01:25.411 274 11775.58 161.92 52510.89 88888.00 2016-09-30 10:01:25.911 274 11775.59 161.90 52510.91 88888.00 2016-09-30 10:01:26.411 274 11775.59 161.90 52510.97 88888.00 2016-09-30 10:01:26.911 274 11775.56 161.94 52510.94 88888.00 2016-09-30 10:01:27.411 274 11775.58 161.97 52510.93 88888.00 2016-09-30 10:01:27.911 274 11775.53 161.97 52510.93 88888.00 2016-09-30 10:01:28.411 274 11775.52 161.95 52510.95 88888.00 2016-09-30 10:01:28.911 274 11775.54 161.97 52510.93 88888.00 2016-09-30 10:01:29.411 274 11775.59 161.96 52510.94 88888.00 2016-09-30 10:01:29.911 274 11775.58 161.96 52510.94 88888.00 2016-09-30 10:01:30.411 274 11775.58 161.95 52510.98 88888.00 2016-09-30 10:01:30.911 274 11775.54 161.98 52511.03 88888.00 2016-09-30 10:01:31.411 274 11775.56 161.99 52511.09 88888.00 2016-09-30 10:01:31.911 274 11775.60 162.02 52511.09 88888.00 2016-09-30 10:01:32.411 274 11775.59 161.99 52511.07 88888.00 2016-09-30 10:01:32.911 274 11775.58 162.00 52511.09 88888.00 2016-09-30 10:01:33.411 274 11775.63 162.06 52511.06 88888.00 2016-09-30 10:01:33.911 274 11775.60 162.07 52511.08 88888.00 2016-09-30 10:01:34.411 274 11775.52 162.02 52511.11 88888.00 2016-09-30 10:01:34.911 274 11775.46 162.08 52511.11 88888.00 2016-09-30 10:01:35.411 274 11775.45 162.08 52511.12 88888.00 2016-09-30 10:01:35.911 274 11775.49 162.03 52511.11 88888.00 2016-09-30 10:01:36.411 274 11775.50 162.07 52511.13 88888.00 2016-09-30 10:01:36.911 274 11775.51 162.10 52511.12 88888.00 2016-09-30 10:01:37.411 274 11775.56 162.09 52511.08 88888.00 2016-09-30 10:01:37.911 274 11775.53 162.05 52511.10 88888.00 2016-09-30 10:01:38.411 274 11775.47 162.07 52511.16 88888.00 2016-09-30 10:01:38.911 274 11775.46 162.03 52511.16 88888.00 2016-09-30 10:01:39.411 274 11775.44 162.02 52511.18 88888.00 2016-09-30 10:01:39.911 274 11775.42 162.04 52511.20 88888.00 2016-09-30 10:01:40.411 274 11775.36 162.06 52511.27 88888.00 2016-09-30 10:01:40.911 274 11775.23 162.06 52511.36 88888.00 2016-09-30 10:01:41.411 274 11775.20 162.02 52511.40 88888.00 2016-09-30 10:01:41.911 274 11775.24 162.00 52511.33 88888.00 2016-09-30 10:01:42.411 274 11775.27 161.98 52511.27 88888.00 2016-09-30 10:01:42.911 274 11775.23 161.96 52511.29 88888.00 2016-09-30 10:01:43.411 274 11775.20 162.05 52511.34 88888.00 2016-09-30 10:01:43.911 274 11775.24 162.05 52511.34 88888.00 2016-09-30 10:01:44.411 274 11775.23 162.00 52511.34 88888.00 2016-09-30 10:01:44.911 274 11775.20 162.02 52511.29 88888.00 2016-09-30 10:01:45.411 274 11775.18 162.06 52511.36 88888.00 2016-09-30 10:01:45.911 274 11775.10 162.08 52511.39 88888.00 2016-09-30 10:01:46.411 274 11775.10 162.10 52511.38 88888.00 2016-09-30 10:01:46.911 274 11775.06 162.05 52511.38 88888.00 2016-09-30 10:01:47.411 274 11775.03 162.00 52511.40 88888.00 2016-09-30 10:01:47.911 274 11775.07 162.02 52511.35 88888.00 2016-09-30 10:01:48.411 274 11775.09 162.02 52511.27 88888.00 2016-09-30 10:01:48.911 274 11775.11 161.98 52511.20 88888.00 2016-09-30 10:01:49.411 274 11775.16 161.98 52511.20 88888.00 2016-09-30 10:01:49.911 274 11775.18 162.00 52511.25 88888.00 2016-09-30 10:01:50.411 274 11775.16 161.99 52511.27 88888.00 2016-09-30 10:01:50.911 274 11775.14 161.99 52511.21 88888.00 2016-09-30 10:01:51.411 274 11775.11 161.94 52511.16 88888.00 2016-09-30 10:01:51.911 274 11775.11 161.92 52511.17 88888.00 2016-09-30 10:01:52.411 274 11775.16 161.89 52511.15 88888.00 2016-09-30 10:01:52.911 274 11775.17 161.90 52511.10 88888.00 2016-09-30 10:01:53.411 274 11775.14 161.89 52511.11 88888.00 2016-09-30 10:01:53.911 274 11775.08 161.89 52511.13 88888.00 2016-09-30 10:01:54.411 274 11775.12 161.93 52511.12 88888.00 2016-09-30 10:01:54.911 274 11775.09 161.93 52511.18 88888.00 2016-09-30 10:01:55.411 274 11775.11 161.94 52511.18 88888.00 2016-09-30 10:01:55.911 274 11775.15 161.92 52511.12 88888.00 2016-09-30 10:01:56.411 274 11775.21 161.90 52511.02 88888.00 2016-09-30 10:01:56.911 274 11775.15 161.92 52511.08 88888.00 2016-09-30 10:01:57.411 274 11775.12 161.93 52511.13 88888.00 2016-09-30 10:01:57.911 274 11775.18 161.92 52511.13 88888.00 2016-09-30 10:01:58.411 274 11775.16 161.95 52511.12 88888.00 2016-09-30 10:01:58.911 274 11775.05 161.95 52511.21 88888.00 2016-09-30 10:01:59.411 274 11775.02 161.95 52511.20 88888.00 2016-09-30 10:01:59.911 274 11775.12 161.94 52511.10 88888.00 2016-09-30 10:02:00.411 274 11775.17 161.92 52511.10 88888.00 2016-09-30 10:02:00.911 274 11775.20 161.90 52511.11 88888.00 2016-09-30 10:02:01.411 274 11775.16 161.96 52511.16 88888.00 2016-09-30 10:02:01.911 274 11775.17 162.02 52511.21 88888.00 2016-09-30 10:02:02.411 274 11775.26 162.02 52511.20 88888.00 2016-09-30 10:02:02.911 274 11775.29 161.96 52511.19 88888.00 2016-09-30 10:02:03.411 274 11775.32 161.96 52511.24 88888.00 2016-09-30 10:02:03.911 274 11775.34 161.96 52511.24 88888.00 2016-09-30 10:02:04.411 274 11775.35 161.98 52511.26 88888.00 2016-09-30 10:02:04.911 274 11775.38 162.00 52511.24 88888.00 2016-09-30 10:02:05.411 274 11775.42 161.98 52511.18 88888.00 2016-09-30 10:02:05.911 274 11775.43 162.00 52511.18 88888.00 2016-09-30 10:02:06.411 274 11775.46 162.04 52511.19 88888.00 2016-09-30 10:02:06.911 274 11775.45 162.09 52511.22 88888.00 2016-09-30 10:02:07.411 274 11775.45 162.14 52511.26 88888.00 2016-09-30 10:02:07.911 274 11775.45 162.15 52511.26 88888.00 2016-09-30 10:02:08.411 274 11775.49 162.17 52511.28 88888.00 2016-09-30 10:02:08.911 274 11775.46 162.24 52511.33 88888.00 2016-09-30 10:02:09.411 274 11775.40 162.27 52511.31 88888.00 2016-09-30 10:02:09.911 274 11775.41 162.26 52511.31 88888.00 2016-09-30 10:02:10.411 274 11775.36 162.28 52511.35 88888.00 2016-09-30 10:02:10.911 274 11775.30 162.32 52511.38 88888.00 2016-09-30 10:02:11.411 274 11775.28 162.36 52511.42 88888.00 2016-09-30 10:02:11.911 274 11775.30 162.39 52511.38 88888.00 2016-09-30 10:02:12.411 274 11775.33 162.39 52511.39 88888.00 2016-09-30 10:02:12.911 274 11775.34 162.37 52511.40 88888.00 2016-09-30 10:02:13.411 274 11775.37 162.34 52511.39 88888.00 2016-09-30 10:02:13.911 274 11775.36 162.36 52511.38 88888.00 2016-09-30 10:02:14.411 274 11775.27 162.39 52511.39 88888.00 2016-09-30 10:02:14.911 274 11775.23 162.37 52511.40 88888.00 2016-09-30 10:02:15.411 274 11775.19 162.42 52511.44 88888.00 2016-09-30 10:02:15.911 274 11775.21 162.44 52511.44 88888.00 2016-09-30 10:02:16.411 274 11775.14 162.43 52511.47 88888.00 2016-09-30 10:02:16.911 274 11775.17 162.43 52511.56 88888.00 2016-09-30 10:02:17.411 274 11775.21 162.43 52511.52 88888.00 2016-09-30 10:02:17.911 274 11775.17 162.44 52511.56 88888.00 2016-09-30 10:02:18.411 274 11775.16 162.43 52511.60 88888.00 2016-09-30 10:02:18.911 274 11775.15 162.45 52511.59 88888.00 2016-09-30 10:02:19.411 274 11775.17 162.45 52511.54 88888.00 2016-09-30 10:02:19.911 274 11775.21 162.43 52511.54 88888.00 2016-09-30 10:02:20.411 274 11775.17 162.46 52511.59 88888.00 2016-09-30 10:02:20.911 274 11775.18 162.51 52511.62 88888.00 2016-09-30 10:02:21.411 274 11775.20 162.53 52511.61 88888.00 2016-09-30 10:02:21.911 274 11775.26 162.53 52511.61 88888.00 2016-09-30 10:02:22.411 274 11775.25 162.57 52511.62 88888.00 2016-09-30 10:02:22.911 274 11775.24 162.56 52511.61 88888.00 2016-09-30 10:02:23.411 274 11775.20 162.58 52511.60 88888.00 2016-09-30 10:02:23.911 274 11775.18 162.61 52511.60 88888.00 2016-09-30 10:02:24.411 274 11775.14 162.64 52511.66 88888.00 2016-09-30 10:02:24.911 274 11775.14 162.56 52511.69 88888.00 2016-09-30 10:02:25.411 274 11775.18 162.55 52511.68 88888.00 2016-09-30 10:02:25.911 274 11775.16 162.52 52511.71 88888.00 2016-09-30 10:02:26.411 274 11775.17 162.48 52511.68 88888.00 2016-09-30 10:02:26.911 274 11775.16 162.52 52511.69 88888.00 2016-09-30 10:02:27.411 274 11775.08 162.57 52511.77 88888.00 2016-09-30 10:02:27.911 274 11775.07 162.55 52511.82 88888.00 2016-09-30 10:02:28.411 274 11775.10 162.57 52511.74 88888.00 2016-09-30 10:02:28.911 274 11775.03 162.60 52511.82 88888.00 2016-09-30 10:02:29.411 274 11775.08 162.56 52511.75 88888.00 2016-09-30 10:02:29.911 274 11775.15 162.55 52511.70 88888.00 2016-09-30 10:02:30.411 274 11775.15 162.56 52511.64 88888.00 2016-09-30 10:02:30.911 274 11775.14 162.56 52511.64 88888.00 2016-09-30 10:02:31.411 274 11775.15 162.56 52511.63 88888.00 2016-09-30 10:02:31.911 274 11775.16 162.60 52511.61 88888.00 2016-09-30 10:02:32.411 274 11775.20 162.55 52511.59 88888.00 2016-09-30 10:02:32.911 274 11775.29 162.54 52511.55 88888.00 2016-09-30 10:02:33.411 274 11775.32 162.53 52511.51 88888.00 2016-09-30 10:02:33.911 274 11775.44 162.50 52511.38 88888.00 2016-09-30 10:02:34.411 274 11775.50 162.52 52511.34 88888.00 2016-09-30 10:02:34.911 274 11775.52 162.53 52511.34 88888.00 2016-09-30 10:02:35.412 274 11775.63 162.56 52511.28 88888.00 2016-09-30 10:02:35.912 274 11775.59 162.61 52511.34 88888.00 2016-09-30 10:02:36.412 274 11775.52 162.55 52511.43 88888.00 2016-09-30 10:02:36.912 274 11775.55 162.56 52511.45 88888.00 2016-09-30 10:02:37.412 274 11775.61 162.55 52511.38 88888.00 2016-09-30 10:02:37.912 274 11775.64 162.53 52511.34 88888.00 2016-09-30 10:02:38.412 274 11775.64 162.53 52511.36 88888.00 2016-09-30 10:02:38.912 274 11775.56 162.48 52511.45 88888.00 2016-09-30 10:02:39.412 274 11775.51 162.50 52511.46 88888.00 2016-09-30 10:02:39.912 274 11775.49 162.53 52511.44 88888.00 2016-09-30 10:02:40.412 274 11775.51 162.53 52511.45 88888.00 2016-09-30 10:02:40.912 274 11775.49 162.51 52511.50 88888.00 2016-09-30 10:02:41.412 274 11775.55 162.53 52511.46 88888.00 2016-09-30 10:02:41.912 274 11775.56 162.54 52511.43 88888.00 2016-09-30 10:02:42.412 274 11775.45 162.55 52511.52 88888.00 2016-09-30 10:02:42.912 274 11775.34 162.60 52511.62 88888.00 2016-09-30 10:02:43.412 274 11775.36 162.60 52511.57 88888.00 2016-09-30 10:02:43.912 274 11775.49 162.61 52511.50 88888.00 2016-09-30 10:02:44.412 274 11775.50 162.60 52511.54 88888.00 2016-09-30 10:02:44.912 274 11775.49 162.57 52511.54 88888.00 2016-09-30 10:02:45.412 274 11775.50 162.56 52511.54 88888.00 2016-09-30 10:02:45.912 274 11775.47 162.61 52511.60 88888.00 2016-09-30 10:02:46.412 274 11775.52 162.60 52511.57 88888.00 2016-09-30 10:02:46.912 274 11775.56 162.56 52511.53 88888.00 2016-09-30 10:02:47.412 274 11775.54 162.54 52511.56 88888.00 2016-09-30 10:02:47.912 274 11775.58 162.55 52511.59 88888.00 2016-09-30 10:02:48.412 274 11775.62 162.58 52511.54 88888.00 2016-09-30 10:02:48.912 274 11775.60 162.61 52511.56 88888.00 2016-09-30 10:02:49.412 274 11775.63 162.58 52511.56 88888.00 2016-09-30 10:02:49.912 274 11775.67 162.56 52511.61 88888.00 2016-09-30 10:02:50.412 274 11775.69 162.57 52511.66 88888.00 2016-09-30 10:02:50.912 274 11775.71 162.61 52511.69 88888.00 2016-09-30 10:02:51.412 274 11775.73 162.63 52511.65 88888.00 2016-09-30 10:02:51.912 274 11775.72 162.62 52511.71 88888.00 2016-09-30 10:02:52.412 274 11775.69 162.60 52511.71 88888.00 2016-09-30 10:02:52.912 274 11775.59 162.65 52511.77 88888.00 2016-09-30 10:02:53.412 274 11775.51 162.67 52511.84 88888.00 2016-09-30 10:02:53.912 274 11775.46 162.63 52511.91 88888.00 2016-09-30 10:02:54.412 274 11775.40 162.64 52511.94 88888.00 2016-09-30 10:02:54.912 274 11775.37 162.68 52511.95 88888.00 2016-09-30 10:02:55.412 274 11775.38 162.73 52511.97 88888.00 2016-09-30 10:02:55.912 274 11775.41 162.76 52512.00 88888.00 2016-09-30 10:02:56.412 274 11775.46 162.73 52511.98 88888.00 2016-09-30 10:02:56.912 274 11775.51 162.73 52511.96 88888.00 2016-09-30 10:02:57.412 274 11775.52 162.70 52511.94 88888.00 2016-09-30 10:02:57.912 274 11775.47 162.71 52511.91 88888.00 2016-09-30 10:02:58.412 274 11775.50 162.73 52511.91 88888.00 2016-09-30 10:02:58.912 274 11775.54 162.73 52511.89 88888.00 2016-09-30 10:02:59.412 274 11775.56 162.73 52511.90 88888.00 2016-09-30 10:02:59.912 274 11775.47 162.77 52511.95 88888.00 2016-09-30 10:03:00.412 274 11775.52 162.73 52511.95 88888.00 2016-09-30 10:03:00.912 274 11775.59 162.70 52511.92 88888.00 2016-09-30 10:03:01.412 274 11775.63 162.70 52511.89 88888.00 2016-09-30 10:03:01.912 274 11775.71 162.64 52511.83 88888.00 2016-09-30 10:03:02.412 274 11775.72 162.57 52511.79 88888.00 2016-09-30 10:03:02.912 274 11775.68 162.55 52511.80 88888.00 2016-09-30 10:03:03.412 274 11775.65 162.54 52511.84 88888.00 2016-09-30 10:03:03.912 274 11775.67 162.50 52511.84 88888.00 2016-09-30 10:03:04.412 274 11775.64 162.52 52511.82 88888.00 2016-09-30 10:03:04.912 274 11775.68 162.52 52511.74 88888.00 2016-09-30 10:03:05.412 274 11775.68 162.43 52511.73 88888.00 2016-09-30 10:03:05.912 274 11775.71 162.36 52511.69 88888.00 2016-09-30 10:03:06.412 274 11775.79 162.33 52511.62 88888.00 2016-09-30 10:03:06.912 274 11775.86 162.34 52511.60 88888.00 2016-09-30 10:03:07.412 274 11775.88 162.29 52511.61 88888.00 2016-09-30 10:03:07.912 274 11775.90 162.25 52511.59 88888.00 2016-09-30 10:03:08.412 274 11775.94 162.23 52511.61 88888.00 2016-09-30 10:03:08.912 274 11775.94 162.19 52511.61 88888.00 2016-09-30 10:03:09.412 274 11775.94 162.18 52511.57 88888.00 2016-09-30 10:03:09.912 274 11775.96 162.19 52511.57 88888.00 2016-09-30 10:03:10.412 274 11775.96 162.15 52511.57 88888.00 2016-09-30 10:03:10.912 274 11775.94 162.12 52511.55 88888.00 2016-09-30 10:03:11.412 274 11775.88 162.06 52511.57 88888.00 2016-09-30 10:03:11.912 274 11775.84 162.04 52511.65 88888.00 2016-09-30 10:03:12.412 274 11775.81 162.02 52511.61 88888.00 2016-09-30 10:03:12.912 274 11775.78 162.02 52511.62 88888.00 2016-09-30 10:03:13.412 274 11775.77 162.03 52511.64 88888.00 2016-09-30 10:03:13.912 274 11775.81 162.03 52511.56 88888.00 2016-09-30 10:03:14.412 274 11775.85 162.00 52511.51 88888.00 2016-09-30 10:03:14.912 274 11775.80 162.00 52511.48 88888.00 2016-09-30 10:03:15.412 274 11775.81 161.99 52511.47 88888.00 2016-09-30 10:03:15.912 274 11775.81 162.02 52511.50 88888.00 2016-09-30 10:03:16.412 274 11775.80 161.99 52511.50 88888.00 2016-09-30 10:03:16.912 274 11775.79 162.00 52511.50 88888.00 2016-09-30 10:03:17.412 274 11775.79 162.06 52511.52 88888.00 2016-09-30 10:03:17.912 274 11775.79 162.07 52511.55 88888.00 2016-09-30 10:03:18.412 274 11775.78 162.12 52511.52 88888.00 2016-09-30 10:03:18.912 274 11775.79 162.14 52511.51 88888.00 2016-09-30 10:03:19.412 274 11775.77 162.14 52511.53 88888.00 2016-09-30 10:03:19.912 274 11775.74 162.14 52511.53 88888.00 2016-09-30 10:03:20.412 274 11775.77 162.17 52511.52 88888.00 2016-09-30 10:03:20.912 274 11775.80 162.19 52511.50 88888.00 2016-09-30 10:03:21.412 274 11775.78 162.21 52511.50 88888.00 2016-09-30 10:03:21.912 274 11775.77 162.25 52511.51 88888.00 2016-09-30 10:03:22.412 274 11775.77 162.26 52511.52 88888.00 2016-09-30 10:03:22.912 274 11775.73 162.27 52511.54 88888.00 2016-09-30 10:03:23.412 274 11775.72 162.26 52511.51 88888.00 2016-09-30 10:03:23.912 274 11775.79 162.28 52511.51 88888.00 2016-09-30 10:03:24.412 274 11775.88 162.28 52511.48 88888.00 2016-09-30 10:03:24.912 274 11775.95 162.23 52511.47 88888.00 2016-09-30 10:03:25.412 274 11775.98 162.19 52511.47 88888.00 2016-09-30 10:03:25.912 274 11775.97 162.19 52511.53 88888.00 2016-09-30 10:03:26.412 274 11775.98 162.19 52511.53 88888.00 2016-09-30 10:03:26.912 274 11776.02 162.16 52511.55 88888.00 2016-09-30 10:03:27.412 274 11776.06 162.15 52511.57 88888.00 2016-09-30 10:03:27.912 274 11775.93 162.12 52511.68 88888.00 2016-09-30 10:03:28.412 274 11775.37 162.26 52512.14 88888.00 2016-09-30 10:03:28.912 274 11775.29 162.28 52512.24 88888.00 2016-09-30 10:03:29.412 274 11775.28 162.26 52512.30 88888.00 2016-09-30 10:03:29.912 274 11775.28 162.27 52512.33 88888.00 2016-09-30 10:03:30.412 274 11775.27 162.31 52512.39 88888.00 2016-09-30 10:03:30.912 274 11775.33 162.28 52512.41 88888.00 2016-09-30 10:03:31.412 274 11775.41 162.25 52512.35 88888.00 2016-09-30 10:03:31.912 274 11775.49 162.24 52512.31 88888.00 2016-09-30 10:03:32.412 274 11775.53 162.26 52512.31 88888.00 2016-09-30 10:03:32.912 274 11775.56 162.28 52512.33 88888.00 2016-09-30 10:03:33.412 274 11775.98 162.15 52511.98 88888.00 2016-09-30 10:03:33.912 274 11776.60 162.02 52511.47 88888.00 2016-09-30 10:03:34.412 274 11776.92 161.98 52511.17 88888.00 2016-09-30 10:03:34.912 274 11776.95 161.98 52511.11 88888.00 2016-09-30 10:03:35.412 274 11777.02 162.04 52511.03 88888.00 2016-09-30 10:03:35.912 274 11776.96 162.05 52510.99 88888.00 2016-09-30 10:03:36.412 274 11776.90 162.04 52511.01 88888.00 2016-09-30 10:03:36.912 274 11776.86 162.05 52511.02 88888.00 2016-09-30 10:03:37.412 274 11776.85 162.06 52511.01 88888.00 2016-09-30 10:03:37.912 274 11776.83 162.07 52510.98 88888.00 2016-09-30 10:03:38.412 274 11776.75 162.08 52510.93 88888.00 2016-09-30 10:03:38.912 274 11776.72 162.09 52510.87 88888.00 2016-09-30 10:03:39.412 274 11776.67 162.13 52510.87 88888.00 2016-09-30 10:03:39.912 274 11776.61 162.12 52510.91 88888.00 2016-09-30 10:03:40.412 274 11776.60 162.13 52510.91 88888.00 2016-09-30 10:03:40.912 274 11776.56 162.17 52510.91 88888.00 2016-09-30 10:03:41.412 274 11776.53 162.17 52510.90 88888.00 2016-09-30 10:03:41.912 274 11776.50 162.19 52510.85 88888.00 2016-09-30 10:03:42.412 274 11776.51 162.19 52510.84 88888.00 2016-09-30 10:03:42.912 274 11776.52 162.16 52510.78 88888.00 2016-09-30 10:03:43.412 274 11776.52 162.16 52510.80 88888.00 2016-09-30 10:03:43.912 274 11776.52 162.18 52510.78 88888.00 2016-09-30 10:03:44.412 274 11776.53 162.21 52510.76 88888.00 2016-09-30 10:03:44.912 274 11776.56 162.23 52510.77 88888.00 2016-09-30 10:03:45.412 274 11776.55 162.22 52510.78 88888.00 2016-09-30 10:03:45.912 274 11776.58 162.22 52510.77 88888.00 2016-09-30 10:03:46.412 274 11776.64 162.21 52510.82 88888.00 2016-09-30 10:03:46.912 274 11776.56 162.22 52510.87 88888.00 2016-09-30 10:03:47.412 274 11776.55 162.22 52510.92 88888.00 2016-09-30 10:03:47.912 274 11776.59 162.22 52510.98 88888.00 2016-09-30 10:03:48.412 274 11776.66 162.24 52511.01 88888.00 2016-09-30 10:03:48.912 274 11776.66 162.23 52510.99 88888.00 2016-09-30 10:03:49.412 274 11776.66 162.19 52511.00 88888.00 2016-09-30 10:03:49.912 274 11776.76 162.17 52510.94 88888.00 2016-09-30 10:03:50.412 274 11776.81 162.15 52510.94 88888.00 2016-09-30 10:03:50.912 274 11776.78 162.14 52511.01 88888.00 2016-09-30 10:03:51.412 274 11776.83 162.16 52510.94 88888.00 2016-09-30 10:03:51.912 274 11776.88 162.12 52510.89 88888.00 2016-09-30 10:03:52.412 274 11776.87 162.06 52510.90 88888.00 2016-09-30 10:03:52.912 274 11776.86 162.05 52510.89 88888.00 2016-09-30 10:03:53.412 274 11776.88 162.00 52510.91 88888.00 2016-09-30 10:03:53.912 274 11776.91 161.97 52510.87 88888.00 2016-09-30 10:03:54.412 274 11776.88 161.90 52510.90 88888.00 2016-09-30 10:03:54.912 274 11776.92 161.90 52510.91 88888.00 2016-09-30 10:03:55.412 274 11776.90 161.84 52510.94 88888.00 2016-09-30 10:03:55.912 274 11776.90 161.80 52510.93 88888.00 2016-09-30 10:03:56.412 274 11776.98 161.78 52510.86 88888.00 2016-09-30 10:03:56.912 274 11776.92 161.75 52510.85 88888.00 2016-09-30 10:03:57.412 274 11776.92 161.70 52510.87 88888.00 2016-09-30 10:03:57.912 274 11777.03 161.69 52510.80 88888.00 2016-09-30 10:03:58.412 274 11777.05 161.67 52510.77 88888.00 2016-09-30 10:03:58.912 274 11777.02 161.63 52510.78 88888.00 2016-09-30 10:03:59.412 274 11777.07 161.59 52510.75 88888.00 2016-09-30 10:03:59.912 274 11777.05 161.57 52510.77 88888.00 2016-09-30 10:04:00.412 274 11777.02 161.51 52510.75 88888.00 2016-09-30 10:04:00.912 274 11776.93 161.44 52510.75 88888.00 2016-09-30 10:04:01.412 274 11776.92 161.47 52510.77 88888.00 2016-09-30 10:04:01.912 274 11776.96 161.46 52510.75 88888.00 2016-09-30 10:04:02.412 274 11776.91 161.44 52510.77 88888.00 2016-09-30 10:04:02.912 274 11776.91 161.44 52510.78 88888.00 2016-09-30 10:04:03.412 274 11776.91 161.45 52510.82 88888.00 2016-09-30 10:04:03.912 274 11776.79 161.50 52510.89 88888.00 2016-09-30 10:04:04.412 274 11776.78 161.54 52510.84 88888.00 2016-09-30 10:04:04.912 274 11776.75 161.54 52510.84 88888.00 2016-09-30 10:04:05.412 274 11776.76 161.53 52510.80 88888.00 2016-09-30 10:04:05.912 274 11776.79 161.54 52510.78 88888.00 2016-09-30 10:04:06.412 274 11776.81 161.56 52510.80 88888.00 2016-09-30 10:04:06.912 274 11776.74 161.58 52510.83 88888.00 2016-09-30 10:04:07.412 274 11776.72 161.61 52510.83 88888.00 2016-09-30 10:04:07.912 274 11776.68 161.60 52510.78 88888.00 2016-09-30 10:04:08.412 274 11776.64 161.64 52510.81 88888.00 2016-09-30 10:04:08.912 274 11776.57 161.63 52510.80 88888.00 2016-09-30 10:04:09.412 274 11776.52 161.65 52510.75 88888.00 2016-09-30 10:04:09.912 274 11776.46 161.68 52510.71 88888.00 2016-09-30 10:04:10.412 274 11776.47 161.68 52510.68 88888.00 2016-09-30 10:04:10.912 274 11776.50 161.69 52510.65 88888.00 2016-09-30 10:04:11.412 274 11776.50 161.73 52510.64 88888.00 2016-09-30 10:04:11.912 274 11776.50 161.73 52510.63 88888.00 2016-09-30 10:04:12.412 274 11776.49 161.74 52510.62 88888.00 2016-09-30 10:04:12.912 274 11776.51 161.76 52510.67 88888.00 2016-09-30 10:04:13.412 274 11776.51 161.77 52510.72 88888.00 2016-09-30 10:04:13.912 274 11776.49 161.71 52510.75 88888.00 2016-09-30 10:04:14.412 274 11776.49 161.66 52510.72 88888.00 2016-09-30 10:04:14.912 274 11776.50 161.67 52510.68 88888.00 2016-09-30 10:04:15.412 274 11776.51 161.65 52510.67 88888.00 2016-09-30 10:04:15.912 274 11776.52 161.63 52510.69 88888.00 2016-09-30 10:04:16.412 274 11776.53 161.63 52510.69 88888.00 2016-09-30 10:04:16.912 274 11776.55 161.58 52510.66 88888.00 2016-09-30 10:04:17.412 274 11776.61 161.54 52510.67 88888.00 2016-09-30 10:04:17.912 274 11776.65 161.53 52510.69 88888.00 2016-09-30 10:04:18.412 274 11776.69 161.47 52510.66 88888.00 2016-09-30 10:04:18.912 274 11776.72 161.41 52510.68 88888.00 2016-09-30 10:04:19.412 274 11776.75 161.41 52510.74 88888.00 2016-09-30 10:04:19.912 274 11776.79 161.40 52510.67 88888.00 2016-09-30 10:04:20.412 274 11776.84 161.37 52510.65 88888.00 2016-09-30 10:04:20.912 274 11776.87 161.36 52510.65 88888.00 2016-09-30 10:04:21.412 274 11776.90 161.37 52510.65 88888.00 2016-09-30 10:04:21.912 274 11776.86 161.38 52510.67 88888.00 2016-09-30 10:04:22.412 274 11776.91 161.39 52510.72 88888.00 2016-09-30 10:04:22.912 274 11776.86 161.38 52510.77 88888.00 2016-09-30 10:04:23.412 274 11776.81 161.39 52510.80 88888.00 2016-09-30 10:04:23.912 274 11776.79 161.42 52510.83 88888.00 2016-09-30 10:04:24.412 274 11776.83 161.44 52510.82 88888.00 2016-09-30 10:04:24.912 274 11776.82 161.46 52510.87 88888.00 2016-09-30 10:04:25.412 274 11776.77 161.50 52510.94 88888.00 2016-09-30 10:04:25.912 274 11776.72 161.51 52510.93 88888.00 2016-09-30 10:04:26.412 274 11776.68 161.53 52510.91 88888.00 2016-09-30 10:04:26.912 274 11776.66 161.55 52510.89 88888.00 2016-09-30 10:04:27.412 274 11776.60 161.57 52510.89 88888.00 2016-09-30 10:04:27.912 274 11776.55 161.60 52510.87 88888.00 2016-09-30 10:04:28.412 274 11776.51 161.60 52510.92 88888.00 2016-09-30 10:04:28.912 274 11776.42 161.63 52510.90 88888.00 2016-09-30 10:04:29.412 274 11776.40 161.68 52510.89 88888.00 2016-09-30 10:04:29.912 274 11776.41 161.70 52510.91 88888.00 2016-09-30 10:04:30.412 274 11776.40 161.74 52510.87 88888.00 2016-09-30 10:04:30.912 274 11776.41 161.74 52510.84 88888.00 2016-09-30 10:04:31.412 274 11776.39 161.71 52510.83 88888.00 2016-09-30 10:04:31.912 274 11776.39 161.68 52510.80 88888.00 2016-09-30 10:04:32.412 274 11776.37 161.65 52510.81 88888.00 2016-09-30 10:04:32.912 274 11776.39 161.60 52510.81 88888.00 2016-09-30 10:04:33.412 274 11776.44 161.57 52510.82 88888.00 2016-09-30 10:04:33.912 274 11776.38 161.57 52510.87 88888.00 2016-09-30 10:04:34.412 274 11776.37 161.50 52510.90 88888.00 2016-09-30 10:04:34.912 274 11776.42 161.46 52510.91 88888.00 2016-09-30 10:04:35.412 274 11776.48 161.45 52510.87 88888.00 2016-09-30 10:04:35.912 274 11776.44 161.46 52510.93 88888.00 2016-09-30 10:04:36.412 274 11776.55 161.41 52510.93 88888.00 2016-09-30 10:04:36.912 274 11776.59 161.35 52510.87 88888.00 2016-09-30 10:04:37.412 274 11776.60 161.30 52510.85 88888.00 2016-09-30 10:04:37.912 274 11776.60 161.26 52510.87 88888.00 2016-09-30 10:04:38.412 274 11776.51 161.21 52510.92 88888.00 2016-09-30 10:04:38.912 274 11776.50 161.16 52510.90 88888.00 2016-09-30 10:04:39.412 274 11776.49 161.12 52510.91 88888.00 2016-09-30 10:04:39.912 274 11776.43 161.08 52510.93 88888.00 2016-09-30 10:04:40.412 274 11776.49 161.06 52510.95 88888.00 2016-09-30 10:04:40.912 274 11776.56 161.06 52510.93 88888.00 2016-09-30 10:04:41.412 274 11776.60 161.09 52510.84 88888.00 2016-09-30 10:04:41.912 274 11776.59 161.10 52510.83 88888.00 2016-09-30 10:04:42.412 274 11776.56 161.13 52510.84 88888.00 2016-09-30 10:04:42.912 274 11776.49 161.12 52510.86 88888.00 2016-09-30 10:04:43.412 274 11776.41 161.10 52510.86 88888.00 2016-09-30 10:04:43.912 274 11776.42 161.05 52510.83 88888.00 2016-09-30 10:04:44.412 274 11776.53 161.01 52510.80 88888.00 2016-09-30 10:04:44.912 274 11776.53 161.03 52510.74 88888.00 2016-09-30 10:04:45.412 274 11776.50 161.06 52510.72 88888.00 2016-09-30 10:04:45.912 274 11776.43 161.07 52510.75 88888.00 2016-09-30 10:04:46.412 274 11776.37 161.07 52510.83 88888.00 2016-09-30 10:04:46.912 274 11776.40 161.10 52510.77 88888.00 2016-09-30 10:04:47.412 274 11776.41 161.15 52510.76 88888.00 2016-09-30 10:04:47.912 274 11776.42 161.16 52510.74 88888.00 2016-09-30 10:04:48.412 274 11776.38 161.16 52510.75 88888.00 2016-09-30 10:04:48.912 274 11776.33 161.17 52510.81 88888.00 2016-09-30 10:04:49.412 274 11776.37 161.19 52510.82 88888.00 2016-09-30 10:04:49.912 274 11776.38 161.17 52510.76 88888.00 2016-09-30 10:04:50.412 274 11776.33 161.19 52510.75 88888.00 2016-09-30 10:04:50.912 274 11776.34 161.19 52510.74 88888.00 2016-09-30 10:04:51.412 274 11776.32 161.21 52510.73 88888.00 2016-09-30 10:04:51.912 274 11776.30 161.26 52510.73 88888.00 2016-09-30 10:04:52.412 274 11776.25 161.28 52510.75 88888.00 2016-09-30 10:04:52.912 274 11776.23 161.30 52510.80 88888.00 2016-09-30 10:04:53.412 274 11776.29 161.36 52510.75 88888.00 2016-09-30 10:04:53.912 274 11776.33 161.44 52510.74 88888.00 2016-09-30 10:04:54.412 274 11776.37 161.50 52510.76 88888.00 2016-09-30 10:04:54.912 274 11776.38 161.51 52510.76 88888.00 2016-09-30 10:04:55.412 274 11776.46 161.50 52510.75 88888.00 2016-09-30 10:04:55.912 274 11776.44 161.57 52510.77 88888.00 2016-09-30 10:04:56.412 274 11776.42 161.67 52510.81 88888.00 2016-09-30 10:04:56.912 274 11776.38 161.77 52510.84 88888.00 2016-09-30 10:04:57.412 274 11776.35 161.80 52510.86 88888.00 2016-09-30 10:04:57.912 274 11776.32 161.83 52510.85 88888.00 2016-09-30 10:04:58.412 274 11776.29 161.86 52510.82 88888.00 2016-09-30 10:04:58.912 274 11776.25 161.87 52510.82 88888.00 2016-09-30 10:04:59.412 274 11776.22 161.93 52510.84 88888.00 2016-09-30 10:04:59.912 274 11776.17 161.97 52510.83 88888.00 2016-09-30 10:05:00.412 274 11776.15 161.97 52510.82 88888.00 2016-09-30 10:05:00.912 274 11776.13 161.98 52510.83 88888.00 2016-09-30 10:05:01.412 274 11776.13 162.04 52510.84 88888.00 2016-09-30 10:05:01.912 274 11776.14 162.09 52510.86 88888.00 2016-09-30 10:05:02.412 274 11776.14 162.09 52510.85 88888.00 2016-09-30 10:05:02.912 274 11776.16 162.12 52510.85 88888.00 2016-09-30 10:05:03.412 274 11776.16 162.08 52510.84 88888.00 2016-09-30 10:05:03.912 274 11776.14 162.05 52510.84 88888.00 2016-09-30 10:05:04.412 274 11776.16 162.06 52510.80 88888.00 2016-09-30 10:05:04.912 274 11776.15 162.08 52510.90 88888.00 2016-09-30 10:05:05.412 274 11776.15 162.08 52510.93 88888.00 2016-09-30 10:05:05.912 274 11776.23 162.08 52510.91 88888.00 2016-09-30 10:05:06.412 274 11776.25 162.09 52510.92 88888.00 2016-09-30 10:05:06.912 274 11776.31 162.08 52510.94 88888.00 2016-09-30 10:05:07.412 274 11776.32 162.00 52510.95 88888.00 2016-09-30 10:05:07.912 274 11776.30 161.93 52511.00 88888.00 2016-09-30 10:05:08.412 274 11776.26 161.85 52511.08 88888.00 2016-09-30 10:05:08.912 274 11776.28 161.84 52511.12 88888.00 2016-09-30 10:05:09.412 274 11776.34 161.80 52511.08 88888.00 2016-09-30 10:05:09.912 274 11776.52 161.75 52510.94 88888.00 2016-09-30 10:05:10.413 274 11776.61 161.73 52510.93 88888.00 2016-09-30 10:05:10.913 274 11776.51 161.67 52511.06 88888.00 2016-09-30 10:05:11.413 274 11776.43 161.61 52511.18 88888.00 2016-09-30 10:05:11.913 274 11776.26 161.65 52511.34 88888.00 2016-09-30 10:05:12.413 274 11776.16 161.63 52511.39 88888.00 2016-09-30 10:05:12.913 274 11776.32 161.59 52511.30 88888.00 2016-09-30 10:05:13.413 274 11776.46 161.57 52511.20 88888.00 2016-09-30 10:05:13.913 274 11776.40 161.57 52511.21 88888.00 2016-09-30 10:05:14.413 274 11776.30 161.61 52511.27 88888.00 2016-09-30 10:05:14.913 274 11776.23 161.59 52511.35 88888.00 2016-09-30 10:05:15.413 274 11776.31 161.57 52511.25 88888.00 2016-09-30 10:05:15.913 274 11776.39 161.54 52511.12 88888.00 2016-09-30 10:05:16.413 274 11776.38 161.56 52511.12 88888.00 2016-09-30 10:05:16.913 274 11776.38 161.60 52511.11 88888.00 2016-09-30 10:05:17.413 274 11776.37 161.66 52511.11 88888.00 2016-09-30 10:05:17.913 274 11776.37 161.70 52511.09 88888.00 2016-09-30 10:05:18.413 274 11776.35 161.77 52511.07 88888.00 2016-09-30 10:05:18.913 274 11776.31 161.80 52511.12 88888.00 2016-09-30 10:05:19.413 274 11776.30 161.88 52511.11 88888.00 2016-09-30 10:05:19.913 274 11776.29 161.92 52511.04 88888.00 2016-09-30 10:05:20.413 274 11776.33 161.93 52511.00 88888.00 2016-09-30 10:05:20.913 274 11776.33 161.99 52510.98 88888.00 2016-09-30 10:05:21.413 274 11776.30 162.05 52510.95 88888.00 2016-09-30 10:05:21.913 274 11776.28 162.10 52510.98 88888.00 2016-09-30 10:05:22.413 274 11776.26 162.12 52511.01 88888.00 2016-09-30 10:05:22.913 274 11776.28 162.13 52511.00 88888.00 2016-09-30 10:05:23.413 274 11776.20 162.12 52511.04 88888.00 2016-09-30 10:05:23.913 274 11776.11 162.10 52511.06 88888.00 2016-09-30 10:05:24.413 274 11776.07 162.08 52511.13 88888.00 2016-09-30 10:05:24.913 274 11776.23 162.04 52511.03 88888.00 2016-09-30 10:05:25.413 274 11776.33 162.08 52510.94 88888.00 2016-09-30 10:05:25.913 274 11776.08 162.13 52511.13 88888.00 2016-09-30 10:05:26.413 274 11775.91 162.21 52511.30 88888.00 2016-09-30 10:05:26.913 274 11775.95 162.23 52511.29 88888.00 2016-09-30 10:05:27.413 274 11775.94 162.23 52511.30 88888.00 2016-09-30 10:05:27.913 274 11776.05 162.19 52511.24 88888.00 2016-09-30 10:05:28.413 274 11776.17 162.15 52511.15 88888.00 2016-09-30 10:05:28.913 274 11776.24 162.13 52511.11 88888.00 2016-09-30 10:05:29.413 274 11776.29 162.09 52511.09 88888.00 2016-09-30 10:05:29.913 274 11776.31 162.09 52511.12 88888.00 2016-09-30 10:05:30.413 274 11776.25 162.12 52511.18 88888.00 2016-09-30 10:05:30.913 274 11776.09 162.17 52511.30 88888.00 2016-09-30 10:05:31.413 274 11776.04 162.22 52511.38 88888.00 2016-09-30 10:05:31.913 274 11775.98 162.23 52511.46 88888.00 2016-09-30 10:05:32.413 274 11775.96 162.17 52511.45 88888.00 2016-09-30 10:05:32.913 274 11776.00 162.13 52511.40 88888.00 2016-09-30 10:05:33.413 274 11776.06 162.14 52511.39 88888.00 2016-09-30 10:05:33.913 274 11776.03 162.14 52511.46 88888.00 2016-09-30 10:05:34.413 274 11776.12 162.12 52511.40 88888.00 2016-09-30 10:05:34.913 274 11776.20 162.10 52511.37 88888.00 2016-09-30 10:05:35.413 274 11776.22 162.06 52511.42 88888.00 2016-09-30 10:05:35.913 274 11776.23 162.04 52511.45 88888.00 2016-09-30 10:05:36.413 274 11776.15 162.06 52511.50 88888.00 2016-09-30 10:05:36.913 274 11776.15 162.13 52511.47 88888.00 2016-09-30 10:05:37.413 274 11776.13 162.13 52511.50 88888.00 2016-09-30 10:05:37.913 274 11776.13 162.15 52511.50 88888.00 2016-09-30 10:05:38.413 274 11776.25 162.09 52511.36 88888.00 2016-09-30 10:05:38.913 274 11776.30 162.09 52511.29 88888.00 2016-09-30 10:05:39.413 274 11776.16 162.13 52511.37 88888.00 2016-09-30 10:05:39.913 274 11776.11 162.19 52511.48 88888.00 2016-09-30 10:05:40.413 274 11776.21 162.19 52511.44 88888.00 2016-09-30 10:05:40.913 274 11776.17 162.22 52511.47 88888.00 2016-09-30 10:05:41.413 274 11776.25 162.24 52511.39 88888.00 2016-09-30 10:05:41.913 274 11776.32 162.23 52511.31 88888.00 2016-09-30 10:05:42.413 274 11776.38 162.25 52511.26 88888.00 2016-09-30 10:05:42.913 274 11776.38 162.26 52511.27 88888.00 2016-09-30 10:05:43.413 274 11776.41 162.24 52511.29 88888.00 2016-09-30 10:05:43.913 274 11776.31 162.26 52511.40 88888.00 2016-09-30 10:05:44.413 274 11776.16 162.32 52511.52 88888.00 2016-09-30 10:05:44.913 274 11776.29 162.31 52511.38 88888.00 2016-09-30 10:05:45.413 274 11776.42 162.25 52511.33 88888.00 2016-09-30 10:05:45.913 274 11776.40 162.26 52511.39 88888.00 2016-09-30 10:05:46.413 274 11776.26 162.28 52511.42 88888.00 2016-09-30 10:05:46.913 274 11776.22 162.31 52511.40 88888.00 2016-09-30 10:05:47.413 274 11776.31 162.29 52511.42 88888.00 2016-09-30 10:05:47.913 274 11776.25 162.32 52511.53 88888.00 2016-09-30 10:05:48.413 274 11776.23 162.33 52511.55 88888.00 2016-09-30 10:05:48.913 274 11776.24 162.37 52511.53 88888.00 2016-09-30 10:05:49.413 274 11776.31 162.41 52511.52 88888.00 2016-09-30 10:05:49.913 274 11776.38 162.39 52511.48 88888.00 2016-09-30 10:05:50.413 274 11776.46 162.39 52511.39 88888.00 2016-09-30 10:05:50.913 274 11776.50 162.37 52511.40 88888.00 2016-09-30 10:05:51.413 274 11776.42 162.39 52511.50 88888.00 2016-09-30 10:05:51.913 274 11776.42 162.41 52511.53 88888.00 2016-09-30 10:05:52.413 274 11776.49 162.44 52511.55 88888.00 2016-09-30 10:05:52.913 274 11776.44 162.51 52511.59 88888.00 2016-09-30 10:05:53.413 274 11776.46 162.55 52511.60 88888.00 2016-09-30 10:05:53.913 274 11776.43 162.62 52511.65 88888.00 2016-09-30 10:05:54.413 274 11776.50 162.64 52511.61 88888.00 2016-09-30 10:05:54.913 274 11776.55 162.61 52511.59 88888.00 2016-09-30 10:05:55.413 274 11776.56 162.61 52511.57 88888.00 2016-09-30 10:05:55.913 274 11776.57 162.58 52511.56 88888.00 2016-09-30 10:05:56.413 274 11776.67 162.54 52511.55 88888.00 2016-09-30 10:05:56.913 274 11776.67 162.57 52511.56 88888.00 2016-09-30 10:05:57.413 274 11776.66 162.61 52511.63 88888.00 2016-09-30 10:05:57.913 274 11776.59 162.64 52511.70 88888.00 2016-09-30 10:05:58.413 274 11776.55 162.61 52511.72 88888.00 2016-09-30 10:05:58.913 274 11776.70 162.58 52511.64 88888.00 2016-09-30 10:05:59.413 274 11776.75 162.63 52511.69 88888.00 2016-09-30 10:05:59.913 274 11776.77 162.64 52511.70 88888.00 2016-09-30 10:06:00.413 274 11776.87 162.63 52511.66 88888.00 2016-09-30 10:06:00.913 274 11776.88 162.63 52511.70 88888.00 2016-09-30 10:06:01.413 274 11776.92 162.66 52511.65 88888.00 2016-09-30 10:06:01.913 274 11776.94 162.67 52511.61 88888.00 2016-09-30 10:06:02.413 274 11776.90 162.64 52511.62 88888.00 2016-09-30 10:06:02.913 274 11776.88 162.66 52511.63 88888.00 2016-09-30 10:06:03.413 274 11776.88 162.65 52511.64 88888.00 2016-09-30 10:06:03.913 274 11776.91 162.65 52511.65 88888.00 2016-09-30 10:06:04.413 274 11776.96 162.65 52511.68 88888.00 2016-09-30 10:06:04.913 274 11777.00 162.65 52511.69 88888.00 2016-09-30 10:06:05.413 274 11776.99 162.72 52511.66 88888.00 2016-09-30 10:06:05.913 274 11777.00 162.71 52511.74 88888.00 2016-09-30 10:06:06.413 274 11776.94 162.71 52511.77 88888.00 2016-09-30 10:06:06.913 274 11776.94 162.71 52511.78 88888.00 2016-09-30 10:06:07.413 274 11776.94 162.72 52511.81 88888.00 2016-09-30 10:06:07.913 274 11776.94 162.71 52511.78 88888.00 2016-09-30 10:06:08.413 274 11776.96 162.72 52511.79 88888.00 2016-09-30 10:06:08.913 274 11777.10 162.71 52511.70 88888.00 2016-09-30 10:06:09.413 274 11777.12 162.70 52511.66 88888.00 2016-09-30 10:06:09.913 274 11777.10 162.67 52511.66 88888.00 2016-09-30 10:06:10.413 274 11777.07 162.67 52511.68 88888.00 2016-09-30 10:06:10.913 274 11777.01 162.70 52511.70 88888.00 2016-09-30 10:06:11.413 274 11777.01 162.70 52511.74 88888.00 2016-09-30 10:06:11.913 274 11777.03 162.70 52511.74 88888.00 2016-09-30 10:06:12.413 274 11776.99 162.65 52511.75 88888.00 2016-09-30 10:06:12.913 274 11776.94 162.66 52511.77 88888.00 2016-09-30 10:06:13.413 274 11776.94 162.67 52511.74 88888.00 2016-09-30 10:06:13.913 274 11776.98 162.64 52511.71 88888.00 2016-09-30 10:06:14.413 274 11776.95 162.61 52511.69 88888.00 2016-09-30 10:06:14.913 274 11776.87 162.61 52511.71 88888.00 2016-09-30 10:06:15.413 274 11776.88 162.58 52511.69 88888.00 2016-09-30 10:06:15.913 274 11776.90 162.56 52511.65 88888.00 2016-09-30 10:06:16.413 274 11776.92 162.53 52511.66 88888.00 2016-09-30 10:06:16.913 274 11776.94 162.45 52511.69 88888.00 2016-09-30 10:06:17.413 274 11776.95 162.41 52511.70 88888.00 2016-09-30 10:06:17.913 274 11776.93 162.43 52511.66 88888.00 2016-09-30 10:06:18.413 274 11776.95 162.39 52511.64 88888.00 2016-09-30 10:06:18.913 274 11776.96 162.42 52511.62 88888.00 2016-09-30 10:06:19.413 274 11776.93 162.42 52511.59 88888.00 2016-09-30 10:06:19.913 274 11776.94 162.39 52511.52 88888.00 2016-09-30 10:06:20.413 274 11776.95 162.35 52511.52 88888.00 2016-09-30 10:06:20.913 274 11776.93 162.37 52511.53 88888.00 2016-09-30 10:06:21.413 274 11776.90 162.45 52511.57 88888.00 2016-09-30 10:06:21.913 274 11776.91 162.47 52511.55 88888.00 2016-09-30 10:06:22.413 274 11776.92 162.47 52511.51 88888.00 2016-09-30 10:06:22.913 274 11776.96 162.48 52511.48 88888.00 2016-09-30 10:06:23.413 274 11776.98 162.52 52511.50 88888.00 2016-09-30 10:06:23.913 274 11776.92 162.57 52511.53 88888.00 2016-09-30 10:06:24.413 274 11776.91 162.60 52511.59 88888.00 2016-09-30 10:06:24.913 274 11776.92 162.58 52511.57 88888.00 2016-09-30 10:06:25.413 274 11776.96 162.58 52511.50 88888.00 2016-09-30 10:06:25.913 274 11776.99 162.64 52511.47 88888.00 2016-09-30 10:06:26.413 274 11777.08 162.64 52511.43 88888.00 2016-09-30 10:06:26.913 274 11777.14 162.67 52511.38 88888.00 2016-09-30 10:06:27.413 274 11777.16 162.73 52511.35 88888.00 2016-09-30 10:06:27.913 274 11777.17 162.70 52511.38 88888.00 2016-09-30 10:06:28.413 274 11777.13 162.71 52511.43 88888.00 2016-09-30 10:06:28.913 274 11777.12 162.75 52511.43 88888.00 2016-09-30 10:06:29.413 274 11777.16 162.74 52511.38 88888.00 2016-09-30 10:06:29.913 274 11777.17 162.75 52511.38 88888.00 2016-09-30 10:06:30.413 274 11777.13 162.73 52511.43 88888.00 2016-09-30 10:06:30.913 274 11777.13 162.80 52511.45 88888.00 2016-09-30 10:06:31.413 274 11777.07 162.81 52511.47 88888.00 2016-09-30 10:06:31.913 274 11777.08 162.79 52511.52 88888.00 2016-09-30 10:06:32.413 274 11777.10 162.82 52511.56 88888.00 2016-09-30 10:06:32.913 274 11777.13 162.85 52511.56 88888.00 2016-09-30 10:06:33.413 274 11777.13 162.84 52511.55 88888.00 2016-09-30 10:06:33.913 274 11777.18 162.84 52511.52 88888.00 2016-09-30 10:06:34.413 274 11777.22 162.82 52511.50 88888.00 2016-09-30 10:06:34.913 274 11777.26 162.84 52511.50 88888.00 2016-09-30 10:06:35.413 274 11777.31 162.87 52511.53 88888.00 2016-09-30 10:06:35.913 274 11777.38 162.93 52511.53 88888.00 2016-09-30 10:06:36.413 274 11777.43 162.95 52511.52 88888.00 2016-09-30 10:06:36.913 274 11777.45 162.93 52511.54 88888.00 2016-09-30 10:06:37.413 274 11777.52 162.94 52511.57 88888.00 2016-09-30 10:06:37.913 274 11777.58 162.92 52511.57 88888.00 2016-09-30 10:06:38.413 274 11777.63 162.91 52511.55 88888.00 2016-09-30 10:06:38.913 274 11777.61 162.94 52511.59 88888.00 2016-09-30 10:06:39.413 274 11777.54 162.97 52511.64 88888.00 2016-09-30 10:06:39.913 274 11777.51 162.99 52511.73 88888.00 2016-09-30 10:06:40.413 274 11777.54 163.00 52511.70 88888.00 2016-09-30 10:06:40.913 274 11777.60 163.00 52511.65 88888.00 2016-09-30 10:06:41.413 274 11777.55 163.03 52511.69 88888.00 2016-09-30 10:06:41.913 274 11777.51 163.02 52511.69 88888.00 2016-09-30 10:06:42.413 274 11777.53 163.04 52511.69 88888.00 2016-09-30 10:06:42.913 274 11777.54 163.08 52511.72 88888.00 2016-09-30 10:06:43.413 274 11777.53 163.06 52511.71 88888.00 2016-09-30 10:06:43.913 274 11777.52 163.02 52511.72 88888.00 2016-09-30 10:06:44.413 274 11777.48 163.04 52511.73 88888.00 2016-09-30 10:06:44.913 274 11777.47 163.09 52511.78 88888.00 2016-09-30 10:06:45.413 274 11777.46 163.09 52511.82 88888.00 2016-09-30 10:06:45.913 274 11777.48 163.11 52511.78 88888.00 2016-09-30 10:06:46.413 274 11777.52 163.06 52511.74 88888.00 2016-09-30 10:06:46.913 274 11777.48 163.09 52511.75 88888.00 2016-09-30 10:06:47.413 274 11777.44 163.10 52511.81 88888.00 2016-09-30 10:06:47.913 274 11777.38 163.08 52511.83 88888.00 2016-09-30 10:06:48.413 274 11777.38 163.11 52511.82 88888.00 2016-09-30 10:06:48.913 274 11777.44 163.11 52511.80 88888.00 2016-09-30 10:06:49.413 274 11777.51 163.06 52511.80 88888.00 2016-09-30 10:06:49.913 274 11777.46 163.08 52511.78 88888.00 2016-09-30 10:06:50.413 274 11777.43 163.09 52511.79 88888.00 2016-09-30 10:06:50.913 274 11777.40 163.11 52511.84 88888.00 2016-09-30 10:06:51.413 274 11777.46 163.10 52511.82 88888.00 2016-09-30 10:06:51.913 274 11777.51 163.10 52511.79 88888.00 2016-09-30 10:06:52.413 274 11777.47 163.12 52511.83 88888.00 2016-09-30 10:06:52.913 274 11777.47 163.08 52511.83 88888.00 2016-09-30 10:06:53.413 274 11777.51 163.09 52511.86 88888.00 2016-09-30 10:06:53.913 274 11777.65 163.13 52511.83 88888.00 2016-09-30 10:06:54.413 274 11777.70 163.18 52511.81 88888.00 2016-09-30 10:06:54.913 274 11777.73 163.15 52511.77 88888.00 2016-09-30 10:06:55.413 274 11777.79 163.15 52511.73 88888.00 2016-09-30 10:06:55.913 274 11777.83 163.16 52511.70 88888.00 2016-09-30 10:06:56.413 274 11778.02 163.18 52511.60 88888.00 2016-09-30 10:06:56.913 274 11778.16 163.23 52511.50 88888.00 2016-09-30 10:06:57.413 274 11778.19 163.24 52511.47 88888.00 2016-09-30 10:06:57.913 274 11778.22 163.25 52511.44 88888.00 2016-09-30 10:06:58.413 274 11778.24 163.26 52511.45 88888.00 2016-09-30 10:06:58.913 274 11778.27 163.26 52511.38 88888.00 2016-09-30 10:06:59.413 274 11778.25 163.26 52511.43 88888.00 2016-09-30 10:06:59.913 274 11778.26 163.31 52511.50 88888.00 2016-09-30 10:07:00.413 274 11778.23 163.33 52511.56 88888.00 2016-09-30 10:07:00.913 274 11778.23 163.39 52511.61 88888.00 2016-09-30 10:07:01.413 274 11778.23 163.45 52511.60 88888.00 2016-09-30 10:07:01.913 274 11778.25 163.49 52511.57 88888.00 2016-09-30 10:07:02.413 274 11778.30 163.55 52511.59 88888.00 2016-09-30 10:07:02.913 274 11778.31 163.60 52511.61 88888.00 2016-09-30 10:07:03.413 274 11778.32 163.62 52511.60 88888.00 2016-09-30 10:07:03.913 274 11778.31 163.69 52511.59 88888.00 2016-09-30 10:07:04.413 274 11778.26 163.73 52511.63 88888.00 2016-09-30 10:07:04.913 274 11778.25 163.76 52511.64 88888.00 2016-09-30 10:07:05.413 274 11778.28 163.71 52511.64 88888.00 2016-09-30 10:07:05.913 274 11778.24 163.72 52511.65 88888.00 2016-09-30 10:07:06.413 274 11778.26 163.78 52511.65 88888.00 2016-09-30 10:07:06.913 274 11778.32 163.80 52511.66 88888.00 2016-09-30 10:07:07.413 274 11778.32 163.80 52511.70 88888.00 2016-09-30 10:07:07.913 274 11778.33 163.81 52511.72 88888.00 2016-09-30 10:07:08.413 274 11778.33 163.83 52511.71 88888.00 2016-09-30 10:07:08.913 274 11778.25 163.87 52511.73 88888.00 2016-09-30 10:07:09.413 274 11778.16 163.91 52511.81 88888.00 2016-09-30 10:07:09.913 274 11778.13 163.93 52511.87 88888.00 2016-09-30 10:07:10.413 274 11778.18 163.94 52511.82 88888.00 2016-09-30 10:07:10.913 274 11778.02 163.92 52511.98 88888.00 2016-09-30 10:07:11.413 274 11778.00 163.92 52512.06 88888.00 2016-09-30 10:07:11.913 274 11778.07 163.94 52511.97 88888.00 2016-09-30 10:07:12.413 274 11778.02 163.96 52512.03 88888.00 2016-09-30 10:07:12.913 274 11777.99 163.93 52512.07 88888.00 2016-09-30 10:07:13.413 274 11778.05 163.89 52512.08 88888.00 2016-09-30 10:07:13.913 274 11778.09 163.87 52512.03 88888.00 2016-09-30 10:07:14.413 274 11778.12 163.87 52512.06 88888.00 2016-09-30 10:07:14.913 274 11778.14 163.89 52512.12 88888.00 2016-09-30 10:07:15.413 274 11778.14 163.90 52512.19 88888.00 2016-09-30 10:07:15.913 274 11778.22 163.87 52512.13 88888.00 2016-09-30 10:07:16.413 274 11778.31 163.88 52512.13 88888.00 2016-09-30 10:07:16.913 274 11778.33 163.87 52512.13 88888.00 2016-09-30 10:07:17.413 274 11778.31 163.89 52512.15 88888.00 2016-09-30 10:07:17.913 274 11778.30 163.88 52512.19 88888.00 2016-09-30 10:07:18.413 274 11778.33 163.81 52512.22 88888.00 2016-09-30 10:07:18.913 274 11778.18 163.82 52512.38 88888.00 2016-09-30 10:07:19.413 274 11778.15 163.82 52512.44 88888.00 2016-09-30 10:07:19.913 274 11778.17 163.84 52512.43 88888.00 2016-09-30 10:07:20.413 274 11778.24 163.86 52512.36 88888.00 2016-09-30 10:07:20.913 274 11778.33 163.87 52512.26 88888.00 2016-09-30 10:07:21.413 274 11778.43 163.86 52512.21 88888.00 2016-09-30 10:07:21.913 274 11778.49 163.88 52512.17 88888.00 2016-09-30 10:07:22.413 274 11778.58 163.93 52512.16 88888.00 2016-09-30 10:07:22.913 274 11778.60 163.98 52512.16 88888.00 2016-09-30 10:07:23.413 274 11778.57 163.99 52512.19 88888.00 2016-09-30 10:07:23.913 274 11778.52 164.01 52512.21 88888.00 2016-09-30 10:07:24.413 274 11778.49 164.05 52512.22 88888.00 2016-09-30 10:07:24.913 274 11778.54 164.09 52512.19 88888.00 2016-09-30 10:07:25.413 274 11778.52 164.09 52512.21 88888.00 2016-09-30 10:07:25.913 274 11778.50 164.10 52512.21 88888.00 2016-09-30 10:07:26.413 274 11778.51 164.10 52512.18 88888.00 2016-09-30 10:07:26.913 274 11778.50 164.12 52512.18 88888.00 2016-09-30 10:07:27.413 274 11778.50 164.19 52512.18 88888.00 2016-09-30 10:07:27.913 274 11778.53 164.26 52512.19 88888.00 2016-09-30 10:07:28.413 274 11778.52 164.27 52512.21 88888.00 2016-09-30 10:07:28.913 274 11778.53 164.29 52512.19 88888.00 2016-09-30 10:07:29.413 274 11778.59 164.37 52512.21 88888.00 2016-09-30 10:07:29.913 274 11778.59 164.42 52512.25 88888.00 2016-09-30 10:07:30.413 274 11778.57 164.45 52512.24 88888.00 2016-09-30 10:07:30.913 274 11778.54 164.49 52512.19 88888.00 2016-09-30 10:07:31.413 274 11778.56 164.49 52512.19 88888.00 2016-09-30 10:07:31.913 274 11778.54 164.48 52512.25 88888.00 2016-09-30 10:07:32.413 274 11778.52 164.48 52512.22 88888.00 2016-09-30 10:07:32.913 274 11778.52 164.45 52512.19 88888.00 2016-09-30 10:07:33.413 274 11778.53 164.45 52512.19 88888.00 2016-09-30 10:07:33.913 274 11778.52 164.46 52512.24 88888.00 2016-09-30 10:07:34.413 274 11778.59 164.47 52512.23 88888.00 2016-09-30 10:07:34.913 274 11778.63 164.47 52512.16 88888.00 2016-09-30 10:07:35.413 274 11778.65 164.49 52512.13 88888.00 2016-09-30 10:07:35.913 274 11778.69 164.54 52512.19 88888.00 2016-09-30 10:07:36.413 274 11778.72 164.55 52512.24 88888.00 2016-09-30 10:07:36.913 274 11778.76 164.54 52512.32 88888.00 2016-09-30 10:07:37.413 274 11778.78 164.60 52512.32 88888.00 2016-09-30 10:07:37.913 274 11778.79 164.66 52512.32 88888.00 2016-09-30 10:07:38.413 274 11778.81 164.68 52512.32 88888.00 2016-09-30 10:07:38.913 274 11778.78 164.68 52512.38 88888.00 2016-09-30 10:07:39.404 274 11778.66 164.73 52512.56 88888.00 2016-09-30 10:07:39.904 274 11778.67 164.75 52512.58 88888.00 2016-09-30 10:07:40.404 274 11778.72 164.78 52512.56 88888.00 2016-09-30 10:07:40.904 274 11778.70 164.84 52512.57 88888.00 2016-09-30 10:07:41.404 274 11778.69 164.81 52512.61 88888.00 2016-09-30 10:07:41.904 274 11778.72 164.87 52512.61 88888.00 2016-09-30 10:07:42.404 274 11778.75 164.91 52512.59 88888.00 2016-09-30 10:07:42.904 274 11778.76 164.93 52512.53 88888.00 2016-09-30 10:07:43.404 274 11778.77 164.94 52512.52 88888.00 2016-09-30 10:07:43.904 274 11778.69 164.96 52512.67 88888.00 2016-09-30 10:07:44.404 274 11778.77 164.96 52512.62 88888.00 2016-09-30 10:07:44.904 274 11778.89 165.00 52512.57 88888.00 2016-09-30 10:07:45.404 274 11778.87 165.05 52512.54 88888.00 2016-09-30 10:07:45.904 274 11778.83 165.07 52512.54 88888.00 2016-09-30 10:07:46.404 274 11778.87 165.08 52512.53 88888.00 2016-09-30 10:07:46.904 274 11778.88 165.06 52512.48 88888.00 2016-09-30 10:07:47.404 274 11778.86 165.10 52512.48 88888.00 2016-09-30 10:07:47.904 274 11778.84 165.14 52512.54 88888.00 2016-09-30 10:07:48.404 274 11778.84 165.12 52512.56 88888.00 2016-09-30 10:07:48.904 274 11778.85 165.10 52512.54 88888.00 2016-09-30 10:07:49.404 274 11778.85 165.14 52512.54 88888.00 2016-09-30 10:07:49.904 274 11778.87 165.14 52512.52 88888.00 2016-09-30 10:07:50.404 274 11778.87 165.13 52512.54 88888.00 2016-09-30 10:07:50.904 274 11778.85 165.13 52512.65 88888.00 2016-09-30 10:07:51.404 274 11778.84 165.12 52512.70 88888.00 2016-09-30 10:07:51.904 274 11778.92 165.07 52512.63 88888.00 2016-09-30 10:07:52.404 274 11778.97 165.04 52512.61 88888.00 2016-09-30 10:07:52.904 274 11778.98 165.05 52512.59 88888.00 2016-09-30 10:07:53.404 274 11779.04 165.04 52512.59 88888.00 2016-09-30 10:07:53.904 274 11779.07 165.05 52512.63 88888.00 2016-09-30 10:07:54.404 274 11779.10 165.03 52512.65 88888.00 2016-09-30 10:07:54.904 274 11779.11 165.00 52512.62 88888.00 2016-09-30 10:07:55.404 274 11779.11 164.96 52512.65 88888.00 2016-09-30 10:07:55.904 274 11779.16 164.91 52512.63 88888.00 2016-09-30 10:07:56.404 274 11779.23 164.91 52512.60 88888.00 2016-09-30 10:07:56.904 274 11779.26 164.90 52512.62 88888.00 2016-09-30 10:07:57.404 274 11779.27 164.91 52512.62 88888.00 2016-09-30 10:07:57.904 274 11779.31 164.94 52512.59 88888.00 2016-09-30 10:07:58.404 274 11779.33 164.91 52512.61 88888.00 2016-09-30 10:07:58.904 274 11779.33 164.88 52512.60 88888.00 2016-09-30 10:07:59.404 274 11779.37 164.88 52512.60 88888.00 2016-09-30 10:07:59.904 274 11779.38 164.89 52512.58 88888.00 2016-09-30 10:08:00.404 274 11779.41 164.89 52512.57 88888.00 2016-09-30 10:08:00.904 274 11779.41 164.89 52512.59 88888.00 2016-09-30 10:08:01.404 274 11779.45 164.93 52512.63 88888.00 2016-09-30 10:08:01.904 274 11779.35 164.99 52512.78 88888.00 2016-09-30 10:08:02.404 274 11779.30 165.00 52512.84 88888.00 2016-09-30 10:08:02.904 274 11779.30 165.04 52512.84 88888.00 2016-09-30 10:08:03.404 274 11779.18 165.10 52512.91 88888.00 2016-09-30 10:08:03.904 274 11779.20 165.14 52512.91 88888.00 2016-09-30 10:08:04.404 274 11779.24 165.14 52512.91 88888.00 2016-09-30 10:08:04.904 274 11779.28 165.15 52512.91 88888.00 2016-09-30 10:08:05.404 274 11779.38 165.22 52512.84 88888.00 2016-09-30 10:08:05.904 274 11779.42 165.25 52512.82 88888.00 2016-09-30 10:08:06.404 274 11779.42 165.24 52512.79 88888.00 2016-09-30 10:08:06.904 274 11779.30 165.31 52512.87 88888.00 2016-09-30 10:08:07.404 274 11779.13 165.36 52513.02 88888.00 2016-09-30 10:08:07.904 274 11779.05 165.41 52513.10 88888.00 2016-09-30 10:08:08.404 274 11779.15 165.42 52513.06 88888.00 2016-09-30 10:08:08.904 274 11779.39 165.42 52512.93 88888.00 2016-09-30 10:08:09.404 274 11779.68 165.35 52512.72 88888.00 2016-09-30 10:08:09.904 274 11779.83 165.33 52512.63 88888.00 2016-09-30 10:08:10.404 274 11779.86 165.39 52512.62 88888.00 2016-09-30 10:08:10.904 274 11779.92 165.44 52512.59 88888.00 2016-09-30 10:08:11.404 274 11779.99 165.47 52512.54 88888.00 2016-09-30 10:08:11.904 274 11780.06 165.48 52512.52 88888.00 2016-09-30 10:08:12.404 274 11780.11 165.48 52512.50 88888.00 2016-09-30 10:08:12.904 274 11780.14 165.47 52512.49 88888.00 2016-09-30 10:08:13.404 274 11780.14 165.48 52512.56 88888.00 2016-09-30 10:08:13.904 274 11780.17 165.49 52512.57 88888.00 2016-09-30 10:08:14.404 274 11780.19 165.53 52512.58 88888.00 2016-09-30 10:08:14.904 274 11780.21 165.58 52512.60 88888.00 2016-09-30 10:08:15.404 274 11780.26 165.58 52512.65 88888.00 2016-09-30 10:08:15.904 274 11780.27 165.54 52512.66 88888.00 2016-09-30 10:08:16.404 274 11780.28 165.56 52512.68 88888.00 2016-09-30 10:08:16.904 274 11780.32 165.58 52512.67 88888.00 2016-09-30 10:08:17.404 274 11780.41 165.58 52512.63 88888.00 2016-09-30 10:08:17.904 274 11780.46 165.60 52512.67 88888.00 2016-09-30 10:08:18.404 274 11780.45 165.62 52512.69 88888.00 2016-09-30 10:08:18.904 274 11780.44 165.65 52512.70 88888.00 2016-09-30 10:08:19.405 274 11780.41 165.67 52512.74 88888.00 2016-09-30 10:08:19.905 274 11780.45 165.66 52512.75 88888.00 2016-09-30 10:08:20.405 274 11780.45 165.68 52512.77 88888.00 2016-09-30 10:08:20.905 274 11780.47 165.68 52512.76 88888.00 2016-09-30 10:08:21.405 274 11780.46 165.75 52512.75 88888.00 2016-09-30 10:08:21.905 274 11780.50 165.78 52512.74 88888.00 2016-09-30 10:08:22.405 274 11780.51 165.86 52512.80 88888.00 2016-09-30 10:08:22.905 274 11780.56 165.90 52512.79 88888.00 2016-09-30 10:08:23.405 274 11780.63 165.95 52512.80 88888.00 2016-09-30 10:08:23.905 274 11780.67 166.02 52512.84 88888.00 2016-09-30 10:08:24.404 274 11780.64 166.00 52512.82 88888.00 2016-09-30 10:08:24.904 274 11780.63 166.02 52512.84 88888.00 2016-09-30 10:08:25.404 274 11780.63 166.09 52512.89 88888.00 2016-09-30 10:08:25.904 274 11780.60 166.12 52512.92 88888.00 2016-09-30 10:08:26.404 274 11780.62 166.15 52512.88 88888.00 2016-09-30 10:08:26.904 274 11780.67 166.16 52512.87 88888.00 2016-09-30 10:08:27.404 274 11780.69 166.14 52512.89 88888.00 2016-09-30 10:08:27.904 274 11780.71 166.17 52512.93 88888.00 2016-09-30 10:08:28.404 274 11780.70 166.19 52512.94 88888.00 2016-09-30 10:08:28.904 274 11780.68 166.16 52512.94 88888.00 2016-09-30 10:08:29.404 274 11780.64 166.20 52512.94 88888.00 2016-09-30 10:08:29.904 274 11780.68 166.22 52512.96 88888.00 2016-09-30 10:08:30.404 274 11780.73 166.20 52512.93 88888.00 2016-09-30 10:08:30.904 274 11780.78 166.19 52512.89 88888.00 2016-09-30 10:08:31.404 274 11780.72 166.17 52512.93 88888.00 2016-09-30 10:08:31.904 274 11780.76 166.12 52512.96 88888.00 2016-09-30 10:08:32.404 274 11780.81 166.09 52512.96 88888.00 2016-09-30 10:08:32.904 274 11780.78 166.09 52512.97 88888.00 2016-09-30 10:08:33.404 274 11780.78 166.12 52512.97 88888.00 2016-09-30 10:08:33.904 274 11780.84 166.12 52513.00 88888.00 2016-09-30 10:08:34.404 274 11780.86 166.13 52513.01 88888.00 2016-09-30 10:08:34.904 274 11780.91 166.11 52513.05 88888.00 2016-09-30 10:08:35.404 274 11780.97 166.06 52513.06 88888.00 2016-09-30 10:08:35.904 274 11781.07 166.02 52512.98 88888.00 2016-09-30 10:08:36.404 274 11781.15 166.01 52512.93 88888.00 2016-09-30 10:08:36.904 274 11781.21 165.92 52512.93 88888.00 2016-09-30 10:08:37.404 274 11781.24 165.91 52513.01 88888.00 2016-09-30 10:08:37.904 274 11781.28 165.92 52513.03 88888.00 2016-09-30 10:08:38.404 274 11781.28 165.90 52513.05 88888.00 2016-09-30 10:08:38.904 274 11781.28 165.94 52513.09 88888.00 2016-09-30 10:08:39.404 274 11781.34 165.93 52513.02 88888.00 2016-09-30 10:08:39.904 274 11781.42 165.90 52512.96 88888.00 2016-09-30 10:08:40.404 274 11781.47 165.89 52512.95 88888.00 2016-09-30 10:08:40.904 274 11781.48 165.87 52513.00 88888.00 2016-09-30 10:08:41.404 274 11781.52 165.90 52513.01 88888.00 2016-09-30 10:08:41.904 274 11781.55 165.92 52513.04 88888.00 2016-09-30 10:08:42.404 274 11781.66 165.92 52512.94 88888.00 2016-09-30 10:08:42.904 274 11781.72 165.92 52512.87 88888.00 2016-09-30 10:08:43.404 274 11781.69 165.94 52512.92 88888.00 2016-09-30 10:08:43.904 274 11781.70 165.94 52513.01 88888.00 2016-09-30 10:08:44.404 274 11781.78 165.95 52512.96 88888.00 2016-09-30 10:08:44.904 274 11781.85 165.95 52512.92 88888.00 2016-09-30 10:08:45.404 274 11781.87 165.91 52512.93 88888.00 2016-09-30 10:08:45.904 274 11781.87 165.94 52512.96 88888.00 2016-09-30 10:08:46.404 274 11781.90 165.96 52512.96 88888.00 2016-09-30 10:08:46.904 274 11781.87 165.95 52513.03 88888.00 2016-09-30 10:08:47.404 274 11781.91 165.96 52512.98 88888.00 2016-09-30 10:08:47.904 274 11781.99 165.96 52512.93 88888.00 2016-09-30 10:08:48.404 274 11782.00 165.96 52512.88 88888.00 2016-09-30 10:08:48.904 274 11782.00 165.96 52512.87 88888.00 2016-09-30 10:08:49.404 274 11781.98 165.95 52512.91 88888.00 2016-09-30 10:08:49.904 274 11781.99 165.94 52512.92 88888.00 2016-09-30 10:08:50.404 274 11782.03 165.95 52512.91 88888.00 2016-09-30 10:08:50.904 274 11782.03 165.96 52512.91 88888.00 2016-09-30 10:08:51.404 274 11782.01 165.97 52512.95 88888.00 2016-09-30 10:08:51.904 274 11782.09 165.95 52512.95 88888.00 2016-09-30 10:08:52.404 274 11782.14 165.99 52512.92 88888.00 2016-09-30 10:08:52.904 274 11782.20 165.96 52512.88 88888.00 2016-09-30 10:08:53.404 274 11782.22 165.94 52512.86 88888.00 2016-09-30 10:08:53.904 274 11782.26 165.93 52512.87 88888.00 2016-09-30 10:08:54.404 274 11782.27 165.91 52512.89 88888.00 2016-09-30 10:08:54.904 274 11782.31 165.86 52512.89 88888.00 2016-09-30 10:08:55.404 274 11782.36 165.83 52512.92 88888.00 2016-09-30 10:08:55.904 274 11782.39 165.81 52512.91 88888.00 2016-09-30 10:08:56.404 274 11782.48 165.76 52512.91 88888.00 2016-09-30 10:08:56.904 274 11782.53 165.72 52512.89 88888.00 2016-09-30 10:08:57.404 274 11782.52 165.70 52512.91 88888.00 2016-09-30 10:08:57.904 274 11782.55 165.70 52512.92 88888.00 2016-09-30 10:08:58.404 274 11782.54 165.64 52512.92 88888.00 2016-09-30 10:08:58.904 274 11782.56 165.64 52512.91 88888.00 2016-09-30 10:08:59.404 274 11782.58 165.62 52512.91 88888.00 2016-09-30 10:08:59.904 274 11782.58 165.62 52512.91 88888.00 2016-09-30 10:09:00.404 274 11782.62 165.66 52512.92 88888.00 2016-09-30 10:09:00.904 274 11782.61 165.63 52512.97 88888.00 2016-09-30 10:09:01.404 274 11782.65 165.61 52512.94 88888.00 2016-09-30 10:09:01.904 274 11782.67 165.61 52512.94 88888.00 2016-09-30 10:09:02.404 274 11782.66 165.60 52512.94 88888.00 2016-09-30 10:09:02.904 274 11782.64 165.60 52512.95 88888.00 2016-09-30 10:09:03.404 274 11782.65 165.60 52513.00 88888.00 2016-09-30 10:09:03.904 274 11782.64 165.68 52513.02 88888.00 2016-09-30 10:09:04.404 274 11782.55 165.71 52513.04 88888.00 2016-09-30 10:09:04.904 274 11782.47 165.68 52513.06 88888.00 2016-09-30 10:09:05.404 274 11782.52 165.72 52513.02 88888.00 2016-09-30 10:09:05.904 274 11782.44 165.72 52513.10 88888.00 2016-09-30 10:09:06.404 274 11782.23 165.74 52513.25 88888.00 2016-09-30 10:09:06.904 274 11782.25 165.74 52513.24 88888.00 2016-09-30 10:09:07.404 274 11782.29 165.72 52513.21 88888.00 2016-09-30 10:09:07.904 274 11782.28 165.72 52513.27 88888.00 2016-09-30 10:09:08.404 274 11782.27 165.74 52513.23 88888.00 2016-09-30 10:09:08.904 274 11782.29 165.72 52513.21 88888.00 2016-09-30 10:09:09.404 274 11782.28 165.73 52513.18 88888.00 2016-09-30 10:09:09.904 274 11782.28 165.71 52513.14 88888.00 2016-09-30 10:09:10.404 274 11782.26 165.67 52513.18 88888.00 2016-09-30 10:09:10.904 274 11782.30 165.64 52513.14 88888.00 2016-09-30 10:09:11.404 274 11782.36 165.66 52513.13 88888.00 2016-09-30 10:09:11.904 274 11782.40 165.68 52513.18 88888.00 2016-09-30 10:09:12.404 274 11782.49 165.67 52513.14 88888.00 2016-09-30 10:09:12.904 274 11782.49 165.63 52513.13 88888.00 2016-09-30 10:09:13.404 274 11782.51 165.61 52513.11 88888.00 2016-09-30 10:09:13.904 274 11782.51 165.60 52513.11 88888.00 2016-09-30 10:09:14.404 274 11782.47 165.56 52513.14 88888.00 2016-09-30 10:09:14.904 274 11782.47 165.48 52513.15 88888.00 2016-09-30 10:09:15.404 274 11782.51 165.47 52513.13 88888.00 2016-09-30 10:09:15.904 274 11782.54 165.38 52513.16 88888.00 2016-09-30 10:09:16.404 274 11782.54 165.37 52513.18 88888.00 2016-09-30 10:09:16.904 274 11782.51 165.36 52513.21 88888.00 2016-09-30 10:09:17.404 274 11782.53 165.33 52513.20 88888.00 2016-09-30 10:09:17.904 274 11782.62 165.31 52513.13 88888.00 2016-09-30 10:09:18.404 274 11782.69 165.28 52513.10 88888.00 2016-09-30 10:09:18.904 274 11782.70 165.26 52513.13 88888.00 2016-09-30 10:09:19.404 274 11782.63 165.22 52513.16 88888.00 2016-09-30 10:09:19.904 274 11782.66 165.22 52513.10 88888.00 2016-09-30 10:09:20.404 274 11782.66 165.16 52513.07 88888.00 2016-09-30 10:09:20.904 274 11782.66 165.14 52513.09 88888.00 2016-09-30 10:09:21.404 274 11782.70 165.10 52513.10 88888.00 2016-09-30 10:09:21.904 274 11782.72 165.08 52513.13 88888.00 2016-09-30 10:09:22.404 274 11782.69 165.03 52513.12 88888.00 2016-09-30 10:09:22.904 274 11782.67 164.94 52513.07 88888.00 2016-09-30 10:09:23.404 274 11782.66 164.88 52513.07 88888.00 2016-09-30 10:09:23.904 274 11782.71 164.79 52513.04 88888.00 2016-09-30 10:09:24.404 274 11782.74 164.75 52513.01 88888.00 2016-09-30 10:09:24.904 274 11782.75 164.69 52512.97 88888.00 2016-09-30 10:09:25.404 274 11782.73 164.61 52512.97 88888.00 2016-09-30 10:09:25.904 274 11782.77 164.56 52512.93 88888.00 2016-09-30 10:09:26.404 274 11782.80 164.52 52512.92 88888.00 2016-09-30 10:09:26.904 274 11782.79 164.49 52512.95 88888.00 2016-09-30 10:09:27.404 274 11782.78 164.49 52512.98 88888.00 2016-09-30 10:09:27.904 274 11782.80 164.48 52512.96 88888.00 2016-09-30 10:09:28.404 274 11782.84 164.44 52512.93 88888.00 2016-09-30 10:09:28.904 274 11782.83 164.39 52512.87 88888.00 2016-09-30 10:09:29.404 274 11782.80 164.36 52512.86 88888.00 2016-09-30 10:09:29.904 274 11782.82 164.29 52512.86 88888.00 2016-09-30 10:09:30.404 274 11782.83 164.22 52512.84 88888.00 2016-09-30 10:09:30.904 274 11782.77 164.19 52512.79 88888.00 2016-09-30 10:09:31.404 274 11782.63 164.12 52512.86 88888.00 2016-09-30 10:09:31.904 274 11782.56 164.10 52512.91 88888.00 2016-09-30 10:09:32.404 274 11782.55 164.09 52512.89 88888.00 2016-09-30 10:09:32.904 274 11782.46 164.06 52512.92 88888.00 2016-09-30 10:09:33.404 274 11782.48 164.00 52512.94 88888.00 2016-09-30 10:09:33.904 274 11782.48 163.99 52512.94 88888.00 2016-09-30 10:09:34.404 274 11782.49 163.97 52512.91 88888.00 2016-09-30 10:09:34.904 274 11782.47 163.93 52512.87 88888.00 2016-09-30 10:09:35.404 274 11782.45 163.90 52512.83 88888.00 2016-09-30 10:09:35.904 274 11782.46 163.89 52512.82 88888.00 2016-09-30 10:09:36.404 274 11782.47 163.83 52512.82 88888.00 2016-09-30 10:09:36.904 274 11782.46 163.82 52512.79 88888.00 2016-09-30 10:09:37.404 274 11782.46 163.80 52512.82 88888.00 2016-09-30 10:09:37.904 274 11782.47 163.80 52512.76 88888.00 2016-09-30 10:09:38.404 274 11782.46 163.80 52512.72 88888.00 2016-09-30 10:09:38.904 274 11782.40 163.78 52512.74 88888.00 2016-09-30 10:09:39.404 274 11782.38 163.77 52512.76 88888.00 2016-09-30 10:09:39.904 274 11782.36 163.73 52512.77 88888.00 2016-09-30 10:09:40.404 274 11782.25 163.67 52512.78 88888.00 2016-09-30 10:09:40.904 274 11782.22 163.61 52512.76 88888.00 2016-09-30 10:09:41.404 274 11782.28 163.57 52512.69 88888.00 2016-09-30 10:09:41.904 274 11782.27 163.53 52512.63 88888.00 2016-09-30 10:09:42.404 274 11782.29 163.50 52512.65 88888.00 2016-09-30 10:09:42.904 274 11782.27 163.43 52512.60 88888.00 2016-09-30 10:09:43.404 274 11782.28 163.36 52512.60 88888.00 2016-09-30 10:09:43.904 274 11782.25 163.33 52512.61 88888.00 2016-09-30 10:09:44.404 274 11782.27 163.33 52512.58 88888.00 2016-09-30 10:09:44.904 274 11782.30 163.32 52512.57 88888.00 2016-09-30 10:09:45.404 274 11782.30 163.28 52512.57 88888.00 2016-09-30 10:09:45.904 274 11782.33 163.22 52512.56 88888.00 2016-09-30 10:09:46.404 274 11782.39 163.20 52512.53 88888.00 2016-09-30 10:09:46.904 274 11782.40 163.19 52512.50 88888.00 2016-09-30 10:09:47.404 274 11782.44 163.20 52512.43 88888.00 2016-09-30 10:09:47.904 274 11782.37 163.16 52512.48 88888.00 2016-09-30 10:09:48.404 274 11782.37 163.13 52512.51 88888.00 2016-09-30 10:09:48.904 274 11782.42 163.14 52512.51 88888.00 2016-09-30 10:09:49.404 274 11782.44 163.15 52512.49 88888.00 2016-09-30 10:09:49.904 274 11782.44 163.11 52512.47 88888.00 2016-09-30 10:09:50.404 274 11782.40 163.09 52512.47 88888.00 2016-09-30 10:09:50.904 274 11782.40 163.08 52512.47 88888.00 2016-09-30 10:09:51.404 274 11782.42 163.09 52512.43 88888.00 2016-09-30 10:09:51.904 274 11782.43 163.12 52512.43 88888.00 2016-09-30 10:09:52.404 274 11782.45 163.14 52512.50 88888.00 2016-09-30 10:09:52.904 274 11782.44 163.15 52512.52 88888.00 2016-09-30 10:09:53.404 274 11782.42 163.18 52512.47 88888.00 2016-09-30 10:09:53.904 274 11782.39 163.16 52512.44 88888.00 2016-09-30 10:09:54.404 274 11782.35 163.15 52512.51 88888.00 2016-09-30 10:09:54.904 274 11782.33 163.20 52512.50 88888.00 2016-09-30 10:09:55.404 274 11782.28 163.22 52512.48 88888.00 2016-09-30 10:09:55.904 274 11782.30 163.22 52512.49 88888.00 2016-09-30 10:09:56.404 274 11782.35 163.32 52512.47 88888.00 2016-09-30 10:09:56.904 274 11782.38 163.35 52512.42 88888.00 2016-09-30 10:09:57.404 274 11782.34 163.38 52512.43 88888.00 2016-09-30 10:09:57.904 274 11782.28 163.36 52512.51 88888.00 2016-09-30 10:09:58.404 274 11782.27 163.35 52512.49 88888.00 2016-09-30 10:09:58.904 274 11782.29 163.41 52512.45 88888.00 2016-09-30 10:09:59.404 274 11782.34 163.48 52512.41 88888.00 2016-09-30 10:09:59.904 274 11782.30 163.51 52512.41 88888.00 2016-09-30 10:10:00.404 274 11782.31 163.53 52512.39 88888.00 2016-09-30 10:10:00.904 274 11782.35 163.57 52512.43 88888.00 2016-09-30 10:10:01.404 274 11782.40 163.60 52512.43 88888.00 2016-09-30 10:10:01.904 274 11782.44 163.63 52512.44 88888.00 2016-09-30 10:10:02.404 274 11782.36 163.71 52512.43 88888.00 2016-09-30 10:10:02.904 274 11782.34 163.79 52512.47 88888.00 2016-09-30 10:10:03.404 274 11782.26 163.81 52512.51 88888.00 2016-09-30 10:10:03.904 274 11782.22 163.88 52512.48 88888.00 2016-09-30 10:10:04.404 274 11782.23 163.90 52512.52 88888.00 2016-09-30 10:10:04.904 274 11782.26 163.97 52512.53 88888.00 2016-09-30 10:10:05.404 274 11782.26 164.01 52512.52 88888.00 2016-09-30 10:10:05.904 274 11782.28 164.03 52512.59 88888.00 2016-09-30 10:10:06.404 274 11782.35 164.09 52512.60 88888.00 2016-09-30 10:10:06.904 274 11782.53 164.16 52512.47 88888.00 2016-09-30 10:10:07.404 274 11782.57 164.20 52512.42 88888.00 2016-09-30 10:10:07.904 274 11782.64 164.22 52512.44 88888.00 2016-09-30 10:10:08.404 274 11782.72 164.21 52512.47 88888.00 2016-09-30 10:10:08.904 274 11782.79 164.22 52512.48 88888.00 2016-09-30 10:10:09.404 274 11782.90 164.28 52512.48 88888.00 2016-09-30 10:10:09.904 274 11782.96 164.30 52512.43 88888.00 2016-09-30 10:10:10.404 274 11782.98 164.32 52512.44 88888.00 2016-09-30 10:10:10.904 274 11783.05 164.31 52512.41 88888.00 2016-09-30 10:10:11.404 274 11783.06 164.34 52512.41 88888.00 2016-09-30 10:10:11.904 274 11782.98 164.39 52512.45 88888.00 2016-09-30 10:10:12.404 274 11782.90 164.44 52512.56 88888.00 2016-09-30 10:10:12.904 274 11782.87 164.46 52512.63 88888.00 2016-09-30 10:10:13.404 274 11782.99 164.45 52512.60 88888.00 2016-09-30 10:10:13.904 274 11783.04 164.49 52512.67 88888.00 2016-09-30 10:10:14.404 274 11783.05 164.57 52512.74 88888.00 2016-09-30 10:10:14.904 274 11783.12 164.58 52512.69 88888.00 2016-09-30 10:10:15.404 274 11783.14 164.56 52512.65 88888.00 2016-09-30 10:10:15.904 274 11783.13 164.59 52512.77 88888.00 2016-09-30 10:10:16.404 274 11782.97 164.69 52512.96 88888.00 2016-09-30 10:10:16.904 274 11783.00 164.69 52513.01 88888.00 2016-09-30 10:10:17.404 274 11783.12 164.69 52512.94 88888.00 2016-09-30 10:10:17.904 274 11783.17 164.70 52512.92 88888.00 2016-09-30 10:10:18.404 274 11783.21 164.73 52512.92 88888.00 2016-09-30 10:10:18.904 274 11783.21 164.76 52512.94 88888.00 2016-09-30 10:10:19.405 274 11783.15 164.78 52513.04 88888.00 2016-09-30 10:10:19.905 274 11783.04 164.86 52513.13 88888.00 2016-09-30 10:10:20.405 274 11782.99 164.86 52513.18 88888.00 2016-09-30 10:10:20.905 274 11783.07 164.84 52513.14 88888.00 2016-09-30 10:10:21.405 274 11783.14 164.86 52513.15 88888.00 2016-09-30 10:10:21.905 274 11783.17 164.87 52513.11 88888.00 2016-09-30 10:10:22.405 274 11783.24 164.89 52513.07 88888.00 2016-09-30 10:10:22.905 274 11783.22 164.94 52513.15 88888.00 2016-09-30 10:10:23.405 274 11783.24 164.95 52513.13 88888.00 2016-09-30 10:10:23.905 274 11783.16 164.98 52513.23 88888.00 2016-09-30 10:10:24.405 274 11783.08 165.05 52513.33 88888.00 2016-09-30 10:10:24.905 274 11783.49 164.99 52513.02 88888.00 2016-09-30 10:10:25.405 274 11783.65 164.95 52512.93 88888.00 2016-09-30 10:10:25.905 274 11783.84 164.95 52512.82 88888.00 2016-09-30 10:10:26.405 274 11783.91 164.97 52512.79 88888.00 2016-09-30 10:10:26.905 274 11783.91 165.00 52512.77 88888.00 2016-09-30 10:10:27.405 274 11783.94 164.99 52512.78 88888.00 2016-09-30 10:10:27.905 274 11783.98 165.02 52512.77 88888.00 2016-09-30 10:10:28.405 274 11784.02 165.00 52512.76 88888.00 2016-09-30 10:10:28.905 274 11784.04 164.98 52512.79 88888.00 2016-09-30 10:10:29.405 274 11784.06 164.98 52512.79 88888.00 2016-09-30 10:10:29.905 274 11784.05 164.99 52512.76 88888.00 2016-09-30 10:10:30.405 274 11784.02 164.98 52512.82 88888.00 2016-09-30 10:10:30.905 274 11784.04 164.99 52512.77 88888.00 2016-09-30 10:10:31.405 274 11784.09 164.97 52512.78 88888.00 2016-09-30 10:10:31.905 274 11784.09 164.91 52512.78 88888.00 2016-09-30 10:10:32.405 274 11784.11 164.87 52512.82 88888.00 2016-09-30 10:10:32.905 274 11784.11 164.78 52512.87 88888.00 2016-09-30 10:10:33.405 274 11784.15 164.78 52512.86 88888.00 2016-09-30 10:10:33.905 274 11784.22 164.77 52512.86 88888.00 2016-09-30 10:10:34.405 274 11784.24 164.77 52512.85 88888.00 2016-09-30 10:10:34.905 274 11784.28 164.77 52512.83 88888.00 2016-09-30 10:10:35.405 274 11784.29 164.73 52512.82 88888.00 2016-09-30 10:10:35.905 274 11784.28 164.69 52512.85 88888.00 2016-09-30 10:10:36.405 274 11784.29 164.64 52512.87 88888.00 2016-09-30 10:10:36.905 274 11784.32 164.62 52512.86 88888.00 2016-09-30 10:10:37.405 274 11784.33 164.57 52512.88 88888.00 2016-09-30 10:10:37.905 274 11784.30 164.51 52512.87 88888.00 2016-09-30 10:10:38.405 274 11784.24 164.50 52512.94 88888.00 2016-09-30 10:10:38.905 274 11784.21 164.51 52513.01 88888.00 2016-09-30 10:10:39.405 274 11784.28 164.57 52513.00 88888.00 2016-09-30 10:10:39.905 274 11784.37 164.57 52512.98 88888.00 2016-09-30 10:10:40.405 274 11784.40 164.55 52513.01 88888.00 2016-09-30 10:10:40.905 274 11784.44 164.54 52512.96 88888.00 2016-09-30 10:10:41.405 274 11784.39 164.52 52513.01 88888.00 2016-09-30 10:10:41.905 274 11784.40 164.51 52513.06 88888.00 2016-09-30 10:10:42.405 274 11784.48 164.48 52513.02 88888.00 2016-09-30 10:10:42.905 274 11784.53 164.50 52513.02 88888.00 2016-09-30 10:10:43.405 274 11784.55 164.50 52512.95 88888.00 2016-09-30 10:10:43.905 274 11784.56 164.50 52512.95 88888.00 2016-09-30 10:10:44.405 274 11784.59 164.52 52512.97 88888.00 2016-09-30 10:10:44.905 274 11784.58 164.58 52513.00 88888.00 2016-09-30 10:10:45.405 274 11784.50 164.58 52513.03 88888.00 2016-09-30 10:10:45.905 274 11784.53 164.58 52512.98 88888.00 2016-09-30 10:10:46.405 274 11784.58 164.64 52512.95 88888.00 2016-09-30 10:10:46.905 274 11784.62 164.68 52512.96 88888.00 2016-09-30 10:10:47.405 274 11784.59 164.69 52512.97 88888.00 2016-09-30 10:10:47.905 274 11784.58 164.73 52513.01 88888.00 2016-09-30 10:10:48.405 274 11784.58 164.69 52513.02 88888.00 2016-09-30 10:10:48.905 274 11784.50 164.70 52513.00 88888.00 2016-09-30 10:10:49.405 274 11784.41 164.74 52513.03 88888.00 2016-09-30 10:10:49.905 274 11784.38 164.71 52513.04 88888.00 2016-09-30 10:10:50.405 274 11784.33 164.71 52513.12 88888.00 2016-09-30 10:10:50.905 274 11784.20 164.73 52513.23 88888.00 2016-09-30 10:10:51.405 274 11784.15 164.75 52513.23 88888.00 2016-09-30 10:10:51.905 274 11784.11 164.79 52513.25 88888.00 2016-09-30 10:10:52.405 274 11784.07 164.84 52513.24 88888.00 2016-09-30 10:10:52.905 274 11784.14 164.87 52513.23 88888.00 2016-09-30 10:10:53.405 274 11784.21 164.84 52513.25 88888.00 2016-09-30 10:10:53.905 274 11784.32 164.80 52513.15 88888.00 2016-09-30 10:10:54.405 274 11784.37 164.86 52513.12 88888.00 2016-09-30 10:10:54.905 274 11784.36 164.88 52513.14 88888.00 2016-09-30 10:10:55.405 274 11784.39 164.89 52513.19 88888.00 2016-09-30 10:10:55.905 274 11784.40 164.91 52513.19 88888.00 2016-09-30 10:10:56.405 274 11784.38 164.90 52513.15 88888.00 2016-09-30 10:10:56.905 274 11784.37 164.96 52513.20 88888.00 2016-09-30 10:10:57.405 274 11784.36 164.98 52513.24 88888.00 2016-09-30 10:10:57.905 274 11784.40 164.96 52513.25 88888.00 2016-09-30 10:10:58.405 274 11784.46 164.91 52513.28 88888.00 2016-09-30 10:10:58.905 274 11784.49 164.87 52513.20 88888.00 2016-09-30 10:10:59.405 274 11784.49 164.87 52513.18 88888.00 2016-09-30 10:10:59.905 274 11784.54 164.88 52513.19 88888.00 2016-09-30 10:11:00.405 274 11784.56 164.87 52513.21 88888.00 2016-09-30 10:11:00.905 274 11784.57 164.84 52513.21 88888.00 2016-09-30 10:11:01.405 274 11784.57 164.88 52513.24 88888.00 2016-09-30 10:11:01.905 274 11784.57 164.91 52513.25 88888.00 2016-09-30 10:11:02.405 274 11784.60 164.93 52513.24 88888.00 2016-09-30 10:11:02.905 274 11784.64 164.86 52513.24 88888.00 2016-09-30 10:11:03.405 274 11784.64 164.89 52513.27 88888.00 2016-09-30 10:11:03.905 274 11784.64 164.94 52513.27 88888.00 2016-09-30 10:11:04.405 274 11784.65 164.91 52513.30 88888.00 2016-09-30 10:11:04.905 274 11784.70 164.90 52513.31 88888.00 2016-09-30 10:11:05.405 274 11784.65 164.94 52513.32 88888.00 2016-09-30 10:11:05.905 274 11784.63 164.97 52513.32 88888.00 2016-09-30 10:11:06.405 274 11784.62 165.00 52513.37 88888.00 2016-09-30 10:11:06.905 274 11784.65 164.99 52513.38 88888.00 2016-09-30 10:11:07.405 274 11784.64 165.04 52513.37 88888.00 2016-09-30 10:11:07.905 274 11784.65 165.08 52513.33 88888.00 2016-09-30 10:11:08.405 274 11784.73 165.12 52513.27 88888.00 2016-09-30 10:11:08.905 274 11784.80 165.14 52513.21 88888.00 2016-09-30 10:11:09.405 274 11784.74 165.14 52513.21 88888.00 2016-09-30 10:11:09.905 274 11784.76 165.14 52513.19 88888.00 2016-09-30 10:11:10.405 274 11784.74 165.18 52513.15 88888.00 2016-09-30 10:11:10.905 274 11784.74 165.20 52513.19 88888.00 2016-09-30 10:11:11.405 274 11784.79 165.17 52513.23 88888.00 2016-09-30 10:11:11.905 274 11784.79 165.17 52513.21 88888.00 2016-09-30 10:11:12.405 274 11784.75 165.15 52513.19 88888.00 2016-09-30 10:11:12.905 274 11784.76 165.18 52513.20 88888.00 2016-09-30 10:11:13.405 274 11784.79 165.14 52513.15 88888.00 2016-09-30 10:11:13.905 274 11784.80 165.09 52513.12 88888.00 2016-09-30 10:11:14.405 274 11784.81 165.12 52513.13 88888.00 2016-09-30 10:11:14.905 274 11784.79 165.13 52513.13 88888.00 2016-09-30 10:11:15.405 274 11784.76 165.10 52513.14 88888.00 2016-09-30 10:11:15.905 274 11784.74 165.09 52513.16 88888.00 2016-09-30 10:11:16.405 274 11784.74 165.08 52513.18 88888.00 2016-09-30 10:11:16.905 274 11784.73 165.12 52513.14 88888.00 2016-09-30 10:11:17.405 274 11784.67 165.13 52513.13 88888.00 2016-09-30 10:11:17.905 274 11784.67 165.10 52513.13 88888.00 2016-09-30 10:11:18.405 274 11784.67 165.14 52513.12 88888.00 2016-09-30 10:11:18.905 274 11784.67 165.16 52513.10 88888.00 2016-09-30 10:11:19.405 274 11784.65 165.16 52513.11 88888.00 2016-09-30 10:11:19.905 274 11784.55 165.17 52513.20 88888.00 2016-09-30 10:11:20.405 274 11784.55 165.13 52513.23 88888.00 2016-09-30 10:11:20.905 274 11784.57 165.14 52513.21 88888.00 2016-09-30 10:11:21.405 274 11784.58 165.17 52513.22 88888.00 2016-09-30 10:11:21.905 274 11784.62 165.16 52513.21 88888.00 2016-09-30 10:11:22.405 274 11784.59 165.10 52513.19 88888.00 2016-09-30 10:11:22.905 274 11784.56 165.10 52513.19 88888.00 2016-09-30 10:11:23.405 274 11784.56 165.15 52513.19 88888.00 2016-09-30 10:11:23.905 274 11784.60 165.17 52513.13 88888.00 2016-09-30 10:11:24.405 274 11784.65 165.15 52513.12 88888.00 2016-09-30 10:11:24.905 274 11784.67 165.12 52513.13 88888.00 2016-09-30 10:11:25.405 274 11784.67 165.07 52513.15 88888.00 2016-09-30 10:11:25.905 274 11784.70 165.07 52513.18 88888.00 2016-09-30 10:11:26.405 274 11784.70 165.05 52513.18 88888.00 2016-09-30 10:11:26.905 274 11784.72 165.04 52513.16 88888.00 2016-09-30 10:11:27.405 274 11784.75 165.04 52513.09 88888.00 2016-09-30 10:11:27.905 274 11784.83 165.02 52513.04 88888.00 2016-09-30 10:11:28.405 274 11784.86 164.99 52513.07 88888.00 2016-09-30 10:11:28.905 274 11784.86 165.02 52513.09 88888.00 2016-09-30 10:11:29.405 274 11784.88 165.05 52513.06 88888.00 2016-09-30 10:11:29.905 274 11784.88 165.00 52513.06 88888.00 2016-09-30 10:11:30.405 274 11784.90 165.02 52513.06 88888.00 2016-09-30 10:11:30.905 274 11784.90 165.04 52513.03 88888.00 2016-09-30 10:11:31.405 274 11784.91 164.99 52513.02 88888.00 2016-09-30 10:11:31.905 274 11784.93 164.98 52513.01 88888.00 2016-09-30 10:11:32.405 274 11784.71 164.96 52513.20 88888.00 2016-09-30 10:11:32.905 274 11784.70 164.97 52513.25 88888.00 2016-09-30 10:11:33.405 274 11784.76 164.97 52513.21 88888.00 2016-09-30 10:11:33.905 274 11784.81 164.99 52513.19 88888.00 2016-09-30 10:11:34.405 274 11784.83 164.97 52513.18 88888.00 2016-09-30 10:11:34.905 274 11784.89 164.99 52513.18 88888.00 2016-09-30 10:11:35.405 274 11784.86 165.06 52513.19 88888.00 2016-09-30 10:11:35.905 274 11784.86 165.05 52513.20 88888.00 2016-09-30 10:11:36.405 274 11784.85 164.98 52513.22 88888.00 2016-09-30 10:11:36.905 274 11784.83 164.93 52513.21 88888.00 2016-09-30 10:11:37.405 274 11784.84 164.91 52513.20 88888.00 2016-09-30 10:11:37.905 274 11784.83 164.89 52513.22 88888.00 2016-09-30 10:11:38.405 274 11784.83 164.90 52513.24 88888.00 2016-09-30 10:11:38.905 274 11784.86 164.90 52513.20 88888.00 2016-09-30 10:11:39.405 274 11784.86 164.91 52513.21 88888.00 2016-09-30 10:11:39.905 274 11784.88 164.95 52513.19 88888.00 2016-09-30 10:11:40.405 274 11784.88 164.94 52513.19 88888.00 2016-09-30 10:11:40.905 274 11784.84 164.96 52513.18 88888.00 2016-09-30 10:11:41.405 274 11784.85 164.95 52513.21 88888.00 2016-09-30 10:11:41.905 274 11784.90 164.96 52513.15 88888.00 2016-09-30 10:11:42.405 274 11784.95 164.99 52513.14 88888.00 2016-09-30 10:11:42.905 274 11785.00 165.03 52513.19 88888.00 2016-09-30 10:11:43.405 274 11785.00 165.03 52513.21 88888.00 2016-09-30 10:11:43.905 274 11785.00 165.03 52513.21 88888.00 2016-09-30 10:11:44.405 274 11784.99 165.08 52513.21 88888.00 2016-09-30 10:11:44.905 274 11784.98 165.13 52513.19 88888.00 2016-09-30 10:11:45.405 274 11784.98 165.17 52513.20 88888.00 2016-09-30 10:11:45.905 274 11784.97 165.17 52513.23 88888.00 2016-09-30 10:11:46.405 274 11784.91 165.17 52513.23 88888.00 2016-09-30 10:11:46.905 274 11784.84 165.23 52513.23 88888.00 2016-09-30 10:11:47.405 274 11784.82 165.32 52513.25 88888.00 2016-09-30 10:11:47.905 274 11784.75 165.32 52513.31 88888.00 2016-09-30 10:11:48.405 274 11784.71 165.32 52513.35 88888.00 2016-09-30 10:11:48.905 274 11784.62 165.28 52513.35 88888.00 2016-09-30 10:11:49.405 274 11784.62 165.25 52513.35 88888.00 2016-09-30 10:11:49.905 274 11784.64 165.26 52513.33 88888.00 2016-09-30 10:11:50.405 274 11784.66 165.31 52513.32 88888.00 2016-09-30 10:11:50.905 274 11784.66 165.33 52513.31 88888.00 2016-09-30 10:11:51.405 274 11784.62 165.38 52513.33 88888.00 2016-09-30 10:11:51.905 274 11784.60 165.37 52513.31 88888.00 2016-09-30 10:11:52.405 274 11784.60 165.42 52513.36 88888.00 2016-09-30 10:11:52.905 274 11784.59 165.44 52513.33 88888.00 2016-09-30 10:11:53.405 274 11784.56 165.51 52513.30 88888.00 2016-09-30 10:11:53.905 274 11784.56 165.58 52513.30 88888.00 2016-09-30 10:11:54.405 274 11784.56 165.62 52513.35 88888.00 2016-09-30 10:11:54.905 274 11784.53 165.63 52513.36 88888.00 2016-09-30 10:11:55.405 274 11784.64 165.64 52513.31 88888.00 2016-09-30 10:11:55.905 274 11784.68 165.64 52513.27 88888.00 2016-09-30 10:11:56.405 274 11784.73 165.67 52513.28 88888.00 2016-09-30 10:11:56.905 274 11784.71 165.63 52513.28 88888.00 2016-09-30 10:11:57.405 274 11784.75 165.67 52513.27 88888.00 2016-09-30 10:11:57.905 274 11784.77 165.73 52513.28 88888.00 2016-09-30 10:11:58.405 274 11784.82 165.72 52513.28 88888.00 2016-09-30 10:11:58.905 274 11784.85 165.78 52513.27 88888.00 2016-09-30 10:11:59.405 274 11784.88 165.75 52513.32 88888.00 2016-09-30 10:11:59.905 274 11784.93 165.72 52513.32 88888.00 2016-09-30 10:12:00.405 274 11785.03 165.74 52513.29 88888.00 2016-09-30 10:12:00.905 274 11785.06 165.80 52513.32 88888.00 2016-09-30 10:12:01.405 274 11785.07 165.83 52513.36 88888.00 2016-09-30 10:12:01.905 274 11785.07 165.86 52513.37 88888.00 2016-09-30 10:12:02.405 274 11785.09 165.91 52513.39 88888.00 2016-09-30 10:12:02.905 274 11785.14 165.95 52513.39 88888.00 2016-09-30 10:12:03.405 274 11785.16 165.97 52513.40 88888.00 2016-09-30 10:12:03.905 274 11785.17 166.03 52513.41 88888.00 2016-09-30 10:12:04.405 274 11785.21 166.03 52513.41 88888.00 2016-09-30 10:12:04.905 274 11785.26 166.03 52513.46 88888.00 2016-09-30 10:12:05.405 274 11785.29 166.05 52513.48 88888.00 2016-09-30 10:12:05.905 274 11785.28 166.05 52513.49 88888.00 2016-09-30 10:12:06.405 274 11785.23 166.12 52513.53 88888.00 2016-09-30 10:12:06.905 274 11785.21 166.15 52513.56 88888.00 2016-09-30 10:12:07.405 274 11785.29 166.17 52513.51 88888.00 2016-09-30 10:12:07.905 274 11785.32 166.14 52513.47 88888.00 2016-09-30 10:12:08.405 274 11785.32 166.17 52513.46 88888.00 2016-09-30 10:12:08.905 274 11785.36 166.23 52513.48 88888.00 2016-09-30 10:12:09.405 274 11785.41 166.21 52513.49 88888.00 2016-09-30 10:12:09.905 274 11785.41 166.21 52513.45 88888.00 2016-09-30 10:12:10.405 274 11785.43 166.28 52513.41 88888.00 2016-09-30 10:12:10.905 274 11785.45 166.34 52513.41 88888.00 2016-09-30 10:12:11.405 274 11785.42 166.31 52513.41 88888.00 2016-09-30 10:12:11.905 274 11785.42 166.33 52513.41 88888.00 2016-09-30 10:12:12.405 274 11785.45 166.31 52513.41 88888.00 2016-09-30 10:12:12.905 274 11785.46 166.29 52513.44 88888.00 2016-09-30 10:12:13.405 274 11785.47 166.29 52513.45 88888.00 2016-09-30 10:12:13.905 274 11785.52 166.30 52513.44 88888.00 2016-09-30 10:12:14.405 274 11785.59 166.31 52513.42 88888.00 2016-09-30 10:12:14.905 274 11785.62 166.36 52513.41 88888.00 2016-09-30 10:12:15.405 274 11785.56 166.38 52513.46 88888.00 2016-09-30 10:12:15.905 274 11785.59 166.40 52513.45 88888.00 2016-09-30 10:12:16.405 274 11785.65 166.42 52513.45 88888.00 2016-09-30 10:12:16.905 274 11785.65 166.42 52513.41 88888.00 2016-09-30 10:12:17.405 274 11785.64 166.45 52513.45 88888.00 2016-09-30 10:12:17.905 274 11785.67 166.43 52513.46 88888.00 2016-09-30 10:12:18.405 274 11785.73 166.44 52513.45 88888.00 2016-09-30 10:12:18.905 274 11785.71 166.45 52513.46 88888.00 2016-09-30 10:12:19.405 274 11785.69 166.50 52513.48 88888.00 2016-09-30 10:12:19.905 274 11785.69 166.54 52513.51 88888.00 2016-09-30 10:12:20.405 274 11785.70 166.52 52513.49 88888.00 2016-09-30 10:12:20.905 274 11785.68 166.54 52513.54 88888.00 2016-09-30 10:12:21.405 274 11785.69 166.53 52513.57 88888.00 2016-09-30 10:12:21.905 274 11785.73 166.51 52513.53 88888.00 2016-09-30 10:12:22.405 274 11785.76 166.52 52513.47 88888.00 2016-09-30 10:12:22.905 274 11785.80 166.53 52513.49 88888.00 2016-09-30 10:12:23.405 274 11785.88 166.52 52513.49 88888.00 2016-09-30 10:12:23.905 274 11785.91 166.59 52513.53 88888.00 2016-09-30 10:12:24.405 274 11785.89 166.61 52513.55 88888.00 2016-09-30 10:12:24.905 274 11785.95 166.64 52513.50 88888.00 2016-09-30 10:12:25.405 274 11786.00 166.69 52513.49 88888.00 2016-09-30 10:12:25.905 274 11786.02 166.71 52513.49 88888.00 2016-09-30 10:12:26.405 274 11786.00 166.78 52513.53 88888.00 2016-09-30 10:12:26.905 274 11786.00 166.78 52513.55 88888.00 2016-09-30 10:12:27.405 274 11785.99 166.77 52513.56 88888.00 2016-09-30 10:12:27.905 274 11785.99 166.72 52513.59 88888.00 2016-09-30 10:12:28.405 274 11785.98 166.70 52513.64 88888.00 2016-09-30 10:12:28.905 274 11786.02 166.73 52513.63 88888.00 2016-09-30 10:12:29.405 274 11786.05 166.74 52513.63 88888.00 2016-09-30 10:12:29.905 274 11786.06 166.80 52513.65 88888.00 2016-09-30 10:12:30.405 274 11786.08 166.83 52513.65 88888.00 2016-09-30 10:12:30.905 274 11786.09 166.86 52513.63 88888.00 2016-09-30 10:12:31.405 274 11786.05 166.86 52513.63 88888.00 2016-09-30 10:12:31.905 274 11786.03 166.84 52513.64 88888.00 2016-09-30 10:12:32.405 274 11786.02 166.84 52513.67 88888.00 2016-09-30 10:12:32.905 274 11785.98 166.86 52513.72 88888.00 2016-09-30 10:12:33.405 274 11785.96 166.83 52513.73 88888.00 2016-09-30 10:12:33.905 274 11785.97 166.84 52513.72 88888.00 2016-09-30 10:12:34.405 274 11786.00 166.82 52513.75 88888.00 2016-09-30 10:12:34.905 274 11786.03 166.81 52513.76 88888.00 2016-09-30 10:12:35.405 274 11786.03 166.84 52513.74 88888.00 2016-09-30 10:12:35.905 274 11786.13 166.86 52513.68 88888.00 2016-09-30 10:12:36.405 274 11786.20 166.82 52513.67 88888.00 2016-09-30 10:12:36.905 274 11786.22 166.80 52513.71 88888.00 2016-09-30 10:12:37.405 274 11786.23 166.80 52513.65 88888.00 2016-09-30 10:12:37.905 274 11786.24 166.81 52513.65 88888.00 2016-09-30 10:12:38.405 274 11786.29 166.82 52513.65 88888.00 2016-09-30 10:12:38.905 274 11786.33 166.86 52513.71 88888.00 2016-09-30 10:12:39.405 274 11786.34 166.83 52513.73 88888.00 2016-09-30 10:12:39.905 274 11786.35 166.83 52513.72 88888.00 2016-09-30 10:12:40.405 274 11786.35 166.84 52513.69 88888.00 2016-09-30 10:12:40.905 274 11786.37 166.84 52513.73 88888.00 2016-09-30 10:12:41.405 274 11786.37 166.87 52513.75 88888.00 2016-09-30 10:12:41.905 274 11786.35 166.88 52513.76 88888.00 2016-09-30 10:12:42.405 274 11786.31 166.88 52513.76 88888.00 2016-09-30 10:12:42.905 274 11786.26 166.91 52513.81 88888.00 2016-09-30 10:12:43.405 274 11786.13 166.94 52513.91 88888.00 2016-09-30 10:12:43.905 274 11786.06 166.98 52513.94 88888.00 2016-09-30 10:12:44.405 274 11786.08 167.02 52513.93 88888.00 2016-09-30 10:12:44.905 274 11786.12 167.08 52513.92 88888.00 2016-09-30 10:12:45.405 274 11786.20 167.12 52513.84 88888.00 2016-09-30 10:12:45.905 274 11786.26 167.12 52513.82 88888.00 2016-09-30 10:12:46.405 274 11786.24 167.10 52513.88 88888.00 2016-09-30 10:12:46.905 274 11786.07 167.16 52514.00 88888.00 2016-09-30 10:12:47.405 274 11785.98 167.17 52514.11 88888.00 2016-09-30 10:12:47.905 274 11785.91 167.21 52514.17 88888.00 2016-09-30 10:12:48.405 274 11785.90 167.25 52514.15 88888.00 2016-09-30 10:12:48.905 274 11785.91 167.20 52514.15 88888.00 2016-09-30 10:12:49.405 274 11785.91 167.20 52514.12 88888.00 2016-09-30 10:12:49.905 274 11785.93 167.19 52514.07 88888.00 2016-09-30 10:12:50.405 274 11785.90 167.17 52514.09 88888.00 2016-09-30 10:12:50.905 274 11785.90 167.16 52514.11 88888.00 2016-09-30 10:12:51.405 274 11785.94 167.16 52514.10 88888.00 2016-09-30 10:12:51.905 274 11785.97 167.21 52514.08 88888.00 2016-09-30 10:12:52.405 274 11785.94 167.23 52514.09 88888.00 2016-09-30 10:12:52.905 274 11785.90 167.21 52514.11 88888.00 2016-09-30 10:12:53.405 274 11785.93 167.22 52514.06 88888.00 2016-09-30 10:12:53.905 274 11785.96 167.25 52514.02 88888.00 2016-09-30 10:12:54.405 274 11785.99 167.23 52514.02 88888.00 2016-09-30 10:12:54.905 274 11786.02 167.25 52514.09 88888.00 2016-09-30 10:12:55.405 274 11786.04 167.22 52514.12 88888.00 2016-09-30 10:12:55.905 274 11786.06 167.22 52514.09 88888.00 2016-09-30 10:12:56.405 274 11786.07 167.20 52514.06 88888.00 2016-09-30 10:12:56.905 274 11786.12 167.23 52514.06 88888.00 2016-09-30 10:12:57.405 274 11786.16 167.21 52514.01 88888.00 2016-09-30 10:12:57.905 274 11786.21 167.22 52513.99 88888.00 2016-09-30 10:12:58.405 274 11786.32 167.23 52513.94 88888.00 2016-09-30 10:12:58.905 274 11786.37 167.20 52513.95 88888.00 2016-09-30 10:12:59.406 274 11786.37 167.22 52513.99 88888.00 2016-09-30 10:12:59.906 274 11786.35 167.21 52513.95 88888.00 2016-09-30 10:13:00.406 274 11786.35 167.18 52513.95 88888.00 2016-09-30 10:13:00.906 274 11786.35 167.16 52514.01 88888.00 2016-09-30 10:13:01.406 274 11786.38 167.13 52514.02 88888.00 2016-09-30 10:13:01.906 274 11786.44 167.11 52513.98 88888.00 2016-09-30 10:13:02.406 274 11786.52 167.12 52513.98 88888.00 2016-09-30 10:13:02.906 274 11786.56 167.12 52513.93 88888.00 2016-09-30 10:13:03.406 274 11786.61 167.12 52513.91 88888.00 2016-09-30 10:13:03.906 274 11786.65 167.12 52513.92 88888.00 2016-09-30 10:13:04.406 274 11786.67 167.07 52513.91 88888.00 2016-09-30 10:13:04.906 274 11786.64 167.06 52513.90 88888.00 2016-09-30 10:13:05.406 274 11786.65 167.07 52513.92 88888.00 2016-09-30 10:13:05.906 274 11786.64 167.10 52513.93 88888.00 2016-09-30 10:13:06.406 274 11786.61 167.09 52513.92 88888.00 2016-09-30 10:13:06.906 274 11786.63 167.06 52513.89 88888.00 2016-09-30 10:13:07.406 274 11786.63 167.01 52513.89 88888.00 2016-09-30 10:13:07.906 274 11786.64 167.00 52513.91 88888.00 2016-09-30 10:13:08.406 274 11786.63 167.01 52513.91 88888.00 2016-09-30 10:13:08.906 274 11786.50 167.01 52514.00 88888.00 2016-09-30 10:13:09.406 274 11786.44 166.99 52514.07 88888.00 2016-09-30 10:13:09.906 274 11786.49 166.94 52514.07 88888.00 2016-09-30 10:13:10.406 274 11786.48 166.93 52514.08 88888.00 2016-09-30 10:13:10.906 274 11786.47 166.94 52514.10 88888.00 2016-09-30 10:13:11.406 274 11786.53 166.92 52514.08 88888.00 2016-09-30 10:13:11.906 274 11786.51 166.94 52514.04 88888.00 2016-09-30 10:13:12.406 274 11786.50 166.91 52514.03 88888.00 2016-09-30 10:13:12.906 274 11786.51 166.93 52514.01 88888.00 2016-09-30 10:13:13.406 274 11786.55 166.93 52514.00 88888.00 2016-09-30 10:13:13.906 274 11786.56 166.93 52513.98 88888.00 2016-09-30 10:13:14.406 274 11786.55 166.96 52513.99 88888.00 2016-09-30 10:13:14.906 274 11786.59 166.97 52514.01 88888.00 2016-09-30 10:13:15.406 274 11786.60 166.99 52514.00 88888.00 2016-09-30 10:13:15.906 274 11786.61 167.00 52513.97 88888.00 2016-09-30 10:13:16.406 274 11786.60 167.02 52513.99 88888.00 2016-09-30 10:13:16.906 274 11786.61 167.00 52514.01 88888.00 2016-09-30 10:13:17.406 274 11786.63 167.01 52513.98 88888.00 2016-09-30 10:13:17.906 274 11786.64 167.01 52513.97 88888.00 2016-09-30 10:13:18.406 274 11786.64 167.02 52513.97 88888.00 2016-09-30 10:13:18.906 274 11786.64 167.06 52513.97 88888.00 2016-09-30 10:13:19.406 274 11786.64 167.03 52513.98 88888.00 2016-09-30 10:13:19.906 274 11786.64 167.06 52514.01 88888.00 2016-09-30 10:13:20.406 274 11786.60 167.08 52514.07 88888.00 2016-09-30 10:13:20.906 274 11786.61 167.03 52514.08 88888.00 2016-09-30 10:13:21.406 274 11786.63 167.04 52514.07 88888.00 2016-09-30 10:13:21.906 274 11786.60 167.06 52514.07 88888.00 2016-09-30 10:13:22.406 274 11786.59 167.06 52514.10 88888.00 2016-09-30 10:13:22.906 274 11786.67 167.01 52514.10 88888.00 2016-09-30 10:13:23.406 274 11786.66 167.01 52514.08 88888.00 2016-09-30 10:13:23.906 274 11786.66 167.00 52514.00 88888.00 2016-09-30 10:13:24.406 274 11786.68 167.01 52514.00 88888.00 2016-09-30 10:13:24.906 274 11786.72 167.01 52514.03 88888.00 2016-09-30 10:13:25.406 274 11786.75 167.01 52514.02 88888.00 2016-09-30 10:13:25.906 274 11786.75 166.99 52514.03 88888.00 2016-09-30 10:13:26.406 274 11786.74 166.98 52514.03 88888.00 2016-09-30 10:13:26.906 274 11786.61 167.04 52514.11 88888.00 2016-09-30 10:13:27.406 274 11786.72 167.07 52514.08 88888.00 2016-09-30 10:13:27.906 274 11786.82 166.99 52513.97 88888.00 2016-09-30 10:13:28.406 274 11786.78 166.98 52513.93 88888.00 2016-09-30 10:13:28.906 274 11786.79 166.98 52513.93 88888.00 2016-09-30 10:13:29.406 274 11786.77 167.00 52513.91 88888.00 2016-09-30 10:13:29.906 274 11786.74 166.99 52513.91 88888.00 2016-09-30 10:13:30.406 274 11786.73 167.00 52513.94 88888.00 2016-09-30 10:13:30.906 274 11786.74 167.02 52513.98 88888.00 2016-09-30 10:13:31.406 274 11786.75 167.04 52513.99 88888.00 2016-09-30 10:13:31.906 274 11786.78 167.02 52514.01 88888.00 2016-09-30 10:13:32.406 274 11786.76 167.02 52514.01 88888.00 2016-09-30 10:13:32.906 274 11786.75 167.02 52514.00 88888.00 2016-09-30 10:13:33.406 274 11786.74 167.01 52513.99 88888.00 2016-09-30 10:13:33.906 274 11786.69 166.98 52514.02 88888.00 2016-09-30 10:13:34.406 274 11786.70 166.91 52514.03 88888.00 2016-09-30 10:13:34.906 274 11786.70 166.88 52513.99 88888.00 2016-09-30 10:13:35.406 274 11786.68 166.89 52514.00 88888.00 2016-09-30 10:13:35.906 274 11786.77 166.87 52514.00 88888.00 2016-09-30 10:13:36.406 274 11786.77 166.83 52513.98 88888.00 2016-09-30 10:13:36.906 274 11786.74 166.81 52513.94 88888.00 2016-09-30 10:13:37.406 274 11786.74 166.80 52513.93 88888.00 2016-09-30 10:13:37.906 274 11786.74 166.77 52513.95 88888.00 2016-09-30 10:13:38.406 274 11786.74 166.77 52513.91 88888.00 2016-09-30 10:13:38.906 274 11786.76 166.73 52513.91 88888.00 2016-09-30 10:13:39.406 274 11786.75 166.71 52513.93 88888.00 2016-09-30 10:13:39.906 274 11786.73 166.67 52513.91 88888.00 2016-09-30 10:13:40.406 274 11786.73 166.68 52513.85 88888.00 2016-09-30 10:13:40.906 274 11786.73 166.67 52513.82 88888.00 2016-09-30 10:13:41.406 274 11786.77 166.67 52513.80 88888.00 2016-09-30 10:13:41.906 274 11786.83 166.67 52513.81 88888.00 2016-09-30 10:13:42.406 274 11786.82 166.68 52513.80 88888.00 2016-09-30 10:13:42.906 274 11786.81 166.67 52513.76 88888.00 2016-09-30 10:13:43.406 274 11786.76 166.64 52513.73 88888.00 2016-09-30 10:13:43.906 274 11786.74 166.65 52513.77 88888.00 2016-09-30 10:13:44.406 274 11786.68 166.65 52513.82 88888.00 2016-09-30 10:13:44.906 274 11786.64 166.62 52513.77 88888.00 2016-09-30 10:13:45.406 274 11786.59 166.54 52513.75 88888.00 2016-09-30 10:13:45.906 274 11786.55 166.53 52513.74 88888.00 2016-09-30 10:13:46.406 274 11786.59 166.51 52513.72 88888.00 2016-09-30 10:13:46.906 274 11786.59 166.51 52513.72 88888.00 2016-09-30 10:13:47.406 274 11786.52 166.51 52513.69 88888.00 2016-09-30 10:13:47.906 274 11786.53 166.46 52513.64 88888.00 2016-09-30 10:13:48.406 274 11786.52 166.45 52513.65 88888.00 2016-09-30 10:13:48.906 274 11786.46 166.49 52513.72 88888.00 2016-09-30 10:13:49.406 274 11786.40 166.49 52513.74 88888.00 2016-09-30 10:13:49.906 274 11786.35 166.48 52513.74 88888.00 2016-09-30 10:13:50.406 274 11786.22 166.45 52513.79 88888.00 2016-09-30 10:13:50.906 274 11786.03 166.52 52513.93 88888.00 2016-09-30 10:13:51.406 274 11786.02 166.55 52513.94 88888.00 2016-09-30 10:13:51.906 274 11786.09 166.55 52513.86 88888.00 2016-09-30 10:13:52.406 274 11786.14 166.55 52513.85 88888.00 2016-09-30 10:13:52.906 274 11786.20 166.51 52513.82 88888.00 2016-09-30 10:13:53.406 274 11786.19 166.53 52513.81 88888.00 2016-09-30 10:13:53.906 274 11786.19 166.59 52513.77 88888.00 2016-09-30 10:13:54.406 274 11786.17 166.62 52513.79 88888.00 2016-09-30 10:13:54.906 274 11786.11 166.62 52513.86 88888.00 2016-09-30 10:13:55.406 274 11786.12 166.64 52513.81 88888.00 2016-09-30 10:13:55.906 274 11786.20 166.68 52513.73 88888.00 2016-09-30 10:13:56.406 274 11786.23 166.72 52513.73 88888.00 2016-09-30 10:13:56.906 274 11786.26 166.65 52513.74 88888.00 2016-09-30 10:13:57.406 274 11786.26 166.67 52513.73 88888.00 2016-09-30 10:13:57.906 274 11786.19 166.72 52513.79 88888.00 2016-09-30 10:13:58.406 274 11786.09 166.77 52513.90 88888.00 2016-09-30 10:13:58.906 274 11786.08 166.71 52513.93 88888.00 2016-09-30 10:13:59.406 274 11786.12 166.68 52513.92 88888.00 2016-09-30 10:13:59.906 274 11786.15 166.67 52513.86 88888.00 2016-09-30 10:14:00.406 274 11786.17 166.64 52513.86 88888.00 2016-09-30 10:14:00.906 274 11786.19 166.70 52513.86 88888.00 2016-09-30 10:14:01.406 274 11786.21 166.65 52513.83 88888.00 2016-09-30 10:14:01.906 274 11786.19 166.67 52513.84 88888.00 2016-09-30 10:14:02.406 274 11786.16 166.67 52513.85 88888.00 2016-09-30 10:14:02.906 274 11786.16 166.65 52513.86 88888.00 2016-09-30 10:14:03.406 274 11786.19 166.61 52513.89 88888.00 2016-09-30 10:14:03.906 274 11786.15 166.59 52513.93 88888.00 2016-09-30 10:14:04.406 274 11786.19 166.55 52513.90 88888.00 2016-09-30 10:14:04.906 274 11786.17 166.52 52513.86 88888.00 2016-09-30 10:14:05.406 274 11786.17 166.50 52513.89 88888.00 2016-09-30 10:14:05.906 274 11786.19 166.49 52513.86 88888.00 2016-09-30 10:14:06.406 274 11786.20 166.50 52513.86 88888.00 2016-09-30 10:14:06.906 274 11786.20 166.48 52513.84 88888.00 2016-09-30 10:14:07.406 274 11786.23 166.46 52513.82 88888.00 2016-09-30 10:14:07.906 274 11786.21 166.43 52513.80 88888.00 2016-09-30 10:14:08.406 274 11786.21 166.39 52513.79 88888.00 2016-09-30 10:14:08.906 274 11786.25 166.35 52513.77 88888.00 2016-09-30 10:14:09.406 274 11786.26 166.30 52513.79 88888.00 2016-09-30 10:14:09.906 274 11786.21 166.30 52513.77 88888.00 2016-09-30 10:14:10.406 274 11786.17 166.30 52513.76 88888.00 2016-09-30 10:14:10.906 274 11786.15 166.30 52513.80 88888.00 2016-09-30 10:14:11.406 274 11786.12 166.32 52513.82 88888.00 2016-09-30 10:14:11.906 274 11786.13 166.24 52513.83 88888.00 2016-09-30 10:14:12.406 274 11786.09 166.21 52513.79 88888.00 2016-09-30 10:14:12.906 274 11786.09 166.17 52513.80 88888.00 2016-09-30 10:14:13.406 274 11786.12 166.13 52513.80 88888.00 2016-09-30 10:14:13.906 274 11786.12 166.13 52513.79 88888.00 2016-09-30 10:14:14.406 274 11786.13 166.19 52513.79 88888.00 2016-09-30 10:14:14.906 274 11786.14 166.19 52513.83 88888.00 2016-09-30 10:14:15.406 274 11786.11 166.16 52513.83 88888.00 2016-09-30 10:14:15.906 274 11786.08 166.19 52513.84 88888.00 2016-09-30 10:14:16.406 274 11786.09 166.20 52513.81 88888.00 2016-09-30 10:14:16.906 274 11786.09 166.21 52513.81 88888.00 2016-09-30 10:14:17.406 274 11786.06 166.20 52513.81 88888.00 2016-09-30 10:14:17.906 274 11786.05 166.22 52513.79 88888.00 2016-09-30 10:14:18.406 274 11786.02 166.21 52513.81 88888.00 2016-09-30 10:14:18.906 274 11785.99 166.22 52513.86 88888.00 2016-09-30 10:14:19.406 274 11785.94 166.23 52513.86 88888.00 2016-09-30 10:14:19.906 274 11785.88 166.26 52513.85 88888.00 2016-09-30 10:14:20.406 274 11785.86 166.25 52513.86 88888.00 2016-09-30 10:14:20.906 274 11785.90 166.28 52513.86 88888.00 2016-09-30 10:14:21.406 274 11785.86 166.30 52513.82 88888.00 2016-09-30 10:14:21.906 274 11785.82 166.30 52513.77 88888.00 2016-09-30 10:14:22.406 274 11785.80 166.32 52513.76 88888.00 2016-09-30 10:14:22.906 274 11785.80 166.36 52513.81 88888.00 2016-09-30 10:14:23.406 274 11785.74 166.41 52513.86 88888.00 2016-09-30 10:14:23.906 274 11785.74 166.41 52513.81 88888.00 2016-09-30 10:14:24.406 274 11785.76 166.38 52513.80 88888.00 2016-09-30 10:14:24.906 274 11785.72 166.39 52513.84 88888.00 2016-09-30 10:14:25.406 274 11785.64 166.39 52513.86 88888.00 2016-09-30 10:14:25.906 274 11785.62 166.38 52513.80 88888.00 2016-09-30 10:14:26.406 274 11785.63 166.39 52513.75 88888.00 2016-09-30 10:14:26.906 274 11785.78 166.30 52513.65 88888.00 2016-09-30 10:14:27.406 274 11785.85 166.23 52513.57 88888.00 2016-09-30 10:14:27.906 274 11785.82 166.23 52513.55 88888.00 2016-09-30 10:14:28.406 274 11785.74 166.25 52513.59 88888.00 2016-09-30 10:14:28.906 274 11785.73 166.25 52513.62 88888.00 2016-09-30 10:14:29.406 274 11785.82 166.16 52513.59 88888.00 2016-09-30 10:14:29.906 274 11785.88 166.12 52513.59 88888.00 2016-09-30 10:14:30.406 274 11785.93 166.11 52513.56 88888.00 2016-09-30 10:14:30.906 274 11785.96 166.10 52513.57 88888.00 2016-09-30 10:14:31.406 274 11786.00 166.07 52513.57 88888.00 2016-09-30 10:14:31.906 274 11786.06 166.06 52513.54 88888.00 2016-09-30 10:14:32.406 274 11786.04 166.10 52513.58 88888.00 2016-09-30 10:14:32.906 274 11786.08 166.05 52513.63 88888.00 2016-09-30 10:14:33.406 274 11786.11 166.05 52513.58 88888.00 2016-09-30 10:14:33.906 274 11786.17 166.01 52513.53 88888.00 2016-09-30 10:14:34.406 274 11786.25 166.01 52513.53 88888.00 2016-09-30 10:14:34.906 274 11786.29 166.00 52513.51 88888.00 2016-09-30 10:14:35.406 274 11786.34 165.96 52513.54 88888.00 2016-09-30 10:14:35.906 274 11786.35 165.99 52513.53 88888.00 2016-09-30 10:14:36.406 274 11786.33 166.00 52513.56 88888.00 2016-09-30 10:14:36.906 274 11786.37 166.00 52513.59 88888.00 2016-09-30 10:14:37.406 274 11786.39 166.02 52513.59 88888.00 2016-09-30 10:14:37.906 274 11786.35 166.03 52513.59 88888.00 2016-09-30 10:14:38.406 274 11786.32 166.09 52513.64 88888.00 2016-09-30 10:14:38.906 274 11786.37 166.10 52513.62 88888.00 2016-09-30 10:14:39.406 274 11786.39 166.09 52513.62 88888.00 2016-09-30 10:14:39.906 274 11786.38 166.06 52513.63 88888.00 2016-09-30 10:14:40.406 274 11786.41 166.07 52513.57 88888.00 2016-09-30 10:14:40.906 274 11786.42 166.10 52513.54 88888.00 2016-09-30 10:14:41.406 274 11786.42 166.17 52513.57 88888.00 2016-09-30 10:14:41.906 274 11786.44 166.19 52513.53 88888.00 2016-09-30 10:14:42.406 274 11786.40 166.20 52513.56 88888.00 2016-09-30 10:14:42.906 274 11786.40 166.23 52513.58 88888.00 2016-09-30 10:14:43.406 274 11786.34 166.24 52513.60 88888.00 2016-09-30 10:14:43.906 274 11786.26 166.24 52513.62 88888.00 2016-09-30 10:14:44.406 274 11786.20 166.25 52513.64 88888.00 2016-09-30 10:14:44.906 274 11786.13 166.30 52513.68 88888.00 2016-09-30 10:14:45.406 274 11785.98 166.31 52513.75 88888.00 2016-09-30 10:14:45.906 274 11785.70 166.41 52513.99 88888.00 2016-09-30 10:14:46.406 274 11785.78 166.36 52513.91 88888.00 2016-09-30 10:14:46.906 274 11785.81 166.31 52513.81 88888.00 2016-09-30 10:14:47.406 274 11785.77 166.25 52513.81 88888.00 2016-09-30 10:14:47.906 274 11785.63 166.28 52513.92 88888.00 2016-09-30 10:14:48.406 274 11785.49 166.28 52514.00 88888.00 2016-09-30 10:14:48.906 274 11785.56 166.26 52513.92 88888.00 2016-09-30 10:14:49.406 274 11785.63 166.23 52513.82 88888.00 2016-09-30 10:14:49.906 274 11785.86 166.10 52513.60 88888.00 2016-09-30 10:14:50.406 274 11785.82 166.03 52513.56 88888.00 2016-09-30 10:14:50.906 274 11785.73 166.05 52513.57 88888.00 2016-09-30 10:14:51.406 274 11785.73 166.03 52513.53 88888.00 2016-09-30 10:14:51.906 274 11785.64 166.01 52513.56 88888.00 2016-09-30 10:14:52.406 274 11785.65 165.97 52513.56 88888.00 2016-09-30 10:14:52.906 274 11785.77 165.95 52513.47 88888.00 2016-09-30 10:14:53.406 274 11785.77 165.94 52513.41 88888.00 2016-09-30 10:14:53.906 274 11785.64 165.96 52513.51 88888.00 2016-09-30 10:14:54.406 274 11785.44 166.02 52513.66 88888.00 2016-09-30 10:14:54.906 274 11785.47 165.97 52513.64 88888.00 2016-09-30 10:14:55.406 274 11785.55 165.96 52513.51 88888.00 2016-09-30 10:14:55.906 274 11785.52 166.01 52513.51 88888.00 2016-09-30 10:14:56.406 274 11785.45 166.04 52513.53 88888.00 2016-09-30 10:14:56.906 274 11785.51 166.03 52513.46 88888.00 2016-09-30 10:14:57.406 274 11785.53 166.06 52513.46 88888.00 2016-09-30 10:14:57.906 274 11785.42 166.17 52513.51 88888.00 2016-09-30 10:14:58.406 274 11785.36 166.22 52513.53 88888.00 2016-09-30 10:14:58.906 274 11785.32 166.31 52513.55 88888.00 2016-09-30 10:14:59.406 274 11785.32 166.41 52513.55 88888.00 2016-09-30 10:14:59.906 274 11785.29 166.46 52513.54 88888.00 2016-09-30 10:15:00.406 274 11785.19 166.50 52513.58 88888.00 2016-09-30 10:15:00.906 274 11785.15 166.50 52513.60 88888.00 2016-09-30 10:15:01.406 274 11785.20 166.51 52513.55 88888.00 2016-09-30 10:15:01.906 274 11785.25 166.60 52513.50 88888.00 2016-09-30 10:15:02.406 274 11785.25 166.64 52513.45 88888.00 2016-09-30 10:15:02.906 274 11785.28 166.69 52513.40 88888.00 2016-09-30 10:15:03.406 274 11785.30 166.75 52513.42 88888.00 2016-09-30 10:15:03.906 274 11785.29 166.84 52513.42 88888.00 2016-09-30 10:15:04.406 274 11785.28 166.91 52513.45 88888.00 2016-09-30 10:15:04.906 274 11785.28 166.96 52513.49 88888.00 2016-09-30 10:15:05.406 274 11785.32 167.01 52513.42 88888.00 2016-09-30 10:15:05.906 274 11785.28 167.09 52513.46 88888.00 2016-09-30 10:15:06.406 274 11785.20 167.16 52513.55 88888.00 2016-09-30 10:15:06.906 274 11785.28 167.17 52513.50 88888.00 2016-09-30 10:15:07.406 274 11785.32 167.18 52513.46 88888.00 2016-09-30 10:15:07.906 274 11785.51 167.15 52513.33 88888.00 2016-09-30 10:15:08.406 274 11785.56 167.15 52513.35 88888.00 2016-09-30 10:15:08.906 274 11785.53 167.16 52513.37 88888.00 2016-09-30 10:15:09.406 274 11785.59 167.10 52513.36 88888.00 2016-09-30 10:15:09.906 274 11785.63 167.07 52513.39 88888.00 2016-09-30 10:15:10.406 274 11785.70 167.09 52513.40 88888.00 2016-09-30 10:15:10.906 274 11785.74 167.08 52513.36 88888.00 2016-09-30 10:15:11.406 274 11785.69 167.02 52513.41 88888.00 2016-09-30 10:15:11.906 274 11785.64 167.00 52513.48 88888.00 2016-09-30 10:15:12.406 274 11785.60 166.96 52513.56 88888.00 2016-09-30 10:15:12.906 274 11785.68 166.91 52513.53 88888.00 2016-09-30 10:15:13.406 274 11785.71 166.89 52513.55 88888.00 2016-09-30 10:15:13.906 274 11785.71 166.86 52513.57 88888.00 2016-09-30 10:15:14.406 274 11785.78 166.80 52513.57 88888.00 2016-09-30 10:15:14.906 274 11785.91 166.74 52513.53 88888.00 2016-09-30 10:15:15.406 274 11785.93 166.68 52513.53 88888.00 2016-09-30 10:15:15.906 274 11785.88 166.65 52513.56 88888.00 2016-09-30 10:15:16.406 274 11785.96 166.63 52513.49 88888.00 2016-09-30 10:15:16.906 274 11785.79 166.72 52513.69 88888.00 2016-09-30 10:15:17.406 274 11785.64 166.75 52513.82 88888.00 2016-09-30 10:15:17.906 274 11785.52 166.80 52513.91 88888.00 2016-09-30 10:15:18.406 274 11785.67 166.77 52513.75 88888.00 2016-09-30 10:15:18.906 274 11785.82 166.75 52513.57 88888.00 2016-09-30 10:15:19.406 274 11785.73 166.80 52513.60 88888.00 2016-09-30 10:15:19.906 274 11785.71 166.82 52513.59 88888.00 2016-09-30 10:15:20.406 274 11785.72 166.86 52513.56 88888.00 2016-09-30 10:15:20.906 274 11785.73 166.90 52513.55 88888.00 2016-09-30 10:15:21.406 274 11785.63 166.94 52513.57 88888.00 2016-09-30 10:15:21.906 274 11785.54 166.99 52513.59 88888.00 2016-09-30 10:15:22.406 274 11785.47 167.08 52513.58 88888.00 2016-09-30 10:15:22.906 274 11785.42 167.15 52513.51 88888.00 2016-09-30 10:15:23.406 274 11785.36 167.22 52513.48 88888.00 2016-09-30 10:15:23.906 274 11785.34 167.29 52513.46 88888.00 2016-09-30 10:15:24.406 274 11785.30 167.36 52513.42 88888.00 2016-09-30 10:15:24.906 274 11785.18 167.46 52513.45 88888.00 2016-09-30 10:15:25.406 274 11785.14 167.50 52513.41 88888.00 2016-09-30 10:15:25.906 274 11785.10 167.61 52513.38 88888.00 2016-09-30 10:15:26.406 274 11785.03 167.67 52513.38 88888.00 2016-09-30 10:15:26.906 274 11785.00 167.71 52513.35 88888.00 2016-09-30 10:15:27.406 274 11785.09 167.74 52513.24 88888.00 2016-09-30 10:15:27.906 274 11785.09 167.78 52513.23 88888.00 2016-09-30 10:15:28.406 274 11785.08 167.81 52513.22 88888.00 2016-09-30 10:15:28.906 274 11785.05 167.85 52513.20 88888.00 2016-09-30 10:15:29.406 274 11785.02 167.89 52513.20 88888.00 2016-09-30 10:15:29.906 274 11785.02 167.89 52513.22 88888.00 2016-09-30 10:15:30.406 274 11785.06 167.91 52513.21 88888.00 2016-09-30 10:15:30.906 274 11785.08 167.89 52513.22 88888.00 2016-09-30 10:15:31.406 274 11785.10 167.86 52513.23 88888.00 2016-09-30 10:15:31.906 274 11785.12 167.84 52513.27 88888.00 2016-09-30 10:15:32.406 274 11785.18 167.86 52513.31 88888.00 2016-09-30 10:15:32.906 274 11785.15 167.88 52513.37 88888.00 2016-09-30 10:15:33.406 274 11785.08 167.96 52513.42 88888.00 2016-09-30 10:15:33.906 274 11785.10 167.98 52513.50 88888.00 2016-09-30 10:15:34.406 274 11785.09 167.98 52513.55 88888.00 2016-09-30 10:15:34.906 274 11785.15 167.93 52513.54 88888.00 2016-09-30 10:15:35.406 274 11785.18 167.90 52513.51 88888.00 2016-09-30 10:15:35.906 274 11785.16 167.93 52513.53 88888.00 2016-09-30 10:15:36.406 274 11785.27 167.91 52513.49 88888.00 2016-09-30 10:15:36.906 274 11785.36 167.88 52513.46 88888.00 2016-09-30 10:15:37.406 274 11785.37 167.90 52513.47 88888.00 2016-09-30 10:15:37.906 274 11785.38 167.98 52513.53 88888.00 2016-09-30 10:15:38.406 274 11785.41 168.05 52513.51 88888.00 2016-09-30 10:15:38.906 274 11785.41 168.07 52513.53 88888.00 2016-09-30 10:15:39.407 274 11785.37 168.13 52513.53 88888.00 2016-09-30 10:15:39.907 274 11785.17 168.22 52513.64 88888.00 2016-09-30 10:15:40.407 274 11785.00 168.26 52513.76 88888.00 2016-09-30 10:15:40.907 274 11785.00 168.30 52513.73 88888.00 2016-09-30 10:15:41.407 274 11784.98 168.33 52513.71 88888.00 2016-09-30 10:15:41.907 274 11784.93 168.36 52513.72 88888.00 2016-09-30 10:15:42.407 274 11784.92 168.36 52513.64 88888.00 2016-09-30 10:15:42.907 274 11785.02 168.38 52513.51 88888.00 2016-09-30 10:15:43.407 274 11785.10 168.43 52513.42 88888.00 2016-09-30 10:15:43.907 274 11785.06 168.43 52513.39 88888.00 2016-09-30 10:15:44.407 274 11785.05 168.44 52513.37 88888.00 2016-09-30 10:15:44.907 274 11785.00 168.51 52513.40 88888.00 2016-09-30 10:15:45.407 274 11784.99 168.55 52513.40 88888.00 2016-09-30 10:15:45.907 274 11784.93 168.56 52513.40 88888.00 2016-09-30 10:15:46.407 274 11784.93 168.48 52513.37 88888.00 2016-09-30 10:15:46.907 274 11784.97 168.46 52513.38 88888.00 2016-09-30 10:15:47.407 274 11784.95 168.51 52513.39 88888.00 2016-09-30 10:15:47.907 274 11784.95 168.49 52513.38 88888.00 2016-09-30 10:15:48.407 274 11784.99 168.44 52513.38 88888.00 2016-09-30 10:15:48.907 274 11785.03 168.34 52513.38 88888.00 2016-09-30 10:15:49.407 274 11785.05 168.24 52513.38 88888.00 2016-09-30 10:15:49.907 274 11785.06 168.24 52513.38 88888.00 2016-09-30 10:15:50.407 274 11785.05 168.19 52513.38 88888.00 2016-09-30 10:15:50.907 274 11785.02 168.15 52513.39 88888.00 2016-09-30 10:15:51.407 274 11785.05 168.07 52513.39 88888.00 2016-09-30 10:15:51.907 274 11785.12 167.97 52513.33 88888.00 2016-09-30 10:15:52.407 274 11785.16 167.90 52513.30 88888.00 2016-09-30 10:15:52.907 274 11785.21 167.87 52513.28 88888.00 2016-09-30 10:15:53.407 274 11785.28 167.80 52513.23 88888.00 2016-09-30 10:15:53.907 274 11785.24 167.72 52513.28 88888.00 2016-09-30 10:15:54.407 274 11785.25 167.67 52513.28 88888.00 2016-09-30 10:15:54.907 274 11785.32 167.58 52513.24 88888.00 2016-09-30 10:15:55.407 274 11785.37 167.49 52513.23 88888.00 2016-09-30 10:15:55.907 274 11785.40 167.37 52513.16 88888.00 2016-09-30 10:15:56.407 274 11785.42 167.29 52513.12 88888.00 2016-09-30 10:15:56.907 274 11785.36 167.28 52513.16 88888.00 2016-09-30 10:15:57.407 274 11785.42 167.25 52513.07 88888.00 2016-09-30 10:15:57.907 274 11785.42 167.20 52513.04 88888.00 2016-09-30 10:15:58.407 274 11785.37 167.17 52513.04 88888.00 2016-09-30 10:15:58.907 274 11785.40 167.15 52512.97 88888.00 2016-09-30 10:15:59.407 274 11785.50 167.15 52512.88 88888.00 2016-09-30 10:15:59.907 274 11785.54 167.20 52512.84 88888.00 2016-09-30 10:16:00.407 274 11785.45 167.21 52512.83 88888.00 2016-09-30 10:16:00.907 274 11785.37 167.19 52512.79 88888.00 2016-09-30 10:16:01.407 274 11785.33 167.22 52512.80 88888.00 2016-09-30 10:16:01.907 274 11785.25 167.26 52512.84 88888.00 2016-09-30 10:16:02.407 274 11785.20 167.26 52512.82 88888.00 2016-09-30 10:16:02.907 274 11785.11 167.26 52512.78 88888.00 2016-09-30 10:16:03.407 274 11785.07 167.31 52512.74 88888.00 2016-09-30 10:16:03.907 274 11785.03 167.35 52512.70 88888.00 2016-09-30 10:16:04.407 274 11784.99 167.38 52512.69 88888.00 2016-09-30 10:16:04.907 274 11784.98 167.41 52512.66 88888.00 2016-09-30 10:16:05.407 274 11784.91 167.43 52512.62 88888.00 2016-09-30 10:16:05.907 274 11784.88 167.46 52512.59 88888.00 2016-09-30 10:16:06.407 274 11784.79 167.47 52512.58 88888.00 2016-09-30 10:16:06.907 274 11784.72 167.45 52512.56 88888.00 2016-09-30 10:16:07.407 274 11784.74 167.48 52512.54 88888.00 2016-09-30 10:16:07.907 274 11784.77 167.49 52512.52 88888.00 2016-09-30 10:16:08.407 274 11784.79 167.45 52512.48 88888.00 2016-09-30 10:16:08.907 274 11784.77 167.47 52512.47 88888.00 2016-09-30 10:16:09.407 274 11784.81 167.48 52512.47 88888.00 2016-09-30 10:16:09.907 274 11784.90 167.47 52512.36 88888.00 2016-09-30 10:16:10.407 274 11784.90 167.46 52512.34 88888.00 2016-09-30 10:16:10.907 274 11784.90 167.39 52512.35 88888.00 2016-09-30 10:16:11.407 274 11784.94 167.39 52512.31 88888.00 2016-09-30 10:16:11.907 274 11785.01 167.38 52512.32 88888.00 2016-09-30 10:16:12.407 274 11785.03 167.35 52512.38 88888.00 2016-09-30 10:16:12.907 274 11785.02 167.32 52512.33 88888.00 2016-09-30 10:16:13.407 274 11784.99 167.25 52512.31 88888.00 2016-09-30 10:16:13.907 274 11785.00 167.21 52512.32 88888.00 2016-09-30 10:16:14.407 274 11785.00 167.18 52512.32 88888.00 2016-09-30 10:16:14.907 274 11785.01 167.11 52512.32 88888.00 2016-09-30 10:16:15.407 274 11785.03 167.03 52512.34 88888.00 2016-09-30 10:16:15.907 274 11785.00 166.98 52512.31 88888.00 2016-09-30 10:16:16.407 274 11785.00 166.96 52512.32 88888.00 2016-09-30 10:16:16.907 274 11785.02 166.97 52512.30 88888.00 2016-09-30 10:16:17.407 274 11785.00 166.92 52512.28 88888.00 2016-09-30 10:16:17.907 274 11784.98 166.96 52512.33 88888.00 2016-09-30 10:16:18.407 274 11784.97 166.98 52512.34 88888.00 2016-09-30 10:16:18.907 274 11784.98 166.99 52512.38 88888.00 2016-09-30 10:16:19.407 274 11784.97 166.97 52512.40 88888.00 2016-09-30 10:16:19.907 274 11784.94 166.98 52512.41 88888.00 2016-09-30 10:16:20.407 274 11784.90 166.94 52512.41 88888.00 2016-09-30 10:16:20.907 274 11784.85 166.94 52512.39 88888.00 2016-09-30 10:16:21.407 274 11784.80 166.98 52512.35 88888.00 2016-09-30 10:16:21.907 274 11784.74 167.00 52512.38 88888.00 2016-09-30 10:16:22.407 274 11784.68 166.96 52512.41 88888.00 2016-09-30 10:16:22.907 274 11784.65 166.96 52512.40 88888.00 2016-09-30 10:16:23.407 274 11784.62 166.94 52512.38 88888.00 2016-09-30 10:16:23.907 274 11784.57 166.92 52512.34 88888.00 2016-09-30 10:16:24.407 274 11784.49 166.97 52512.34 88888.00 2016-09-30 10:16:24.907 274 11784.44 166.93 52512.32 88888.00 2016-09-30 10:16:25.407 274 11784.40 166.94 52512.33 88888.00 2016-09-30 10:16:25.907 274 11784.35 166.98 52512.28 88888.00 2016-09-30 10:16:26.407 274 11784.28 166.96 52512.28 88888.00 2016-09-30 10:16:26.907 274 11784.26 166.98 52512.23 88888.00 2016-09-30 10:16:27.407 274 11784.22 167.01 52512.19 88888.00 2016-09-30 10:16:27.907 274 11784.19 167.06 52512.15 88888.00 2016-09-30 10:16:28.407 274 11784.24 167.08 52512.10 88888.00 2016-09-30 10:16:28.907 274 11784.22 167.07 52512.04 88888.00 2016-09-30 10:16:29.407 274 11784.14 167.11 52512.00 88888.00 2016-09-30 10:16:29.907 274 11784.13 167.16 52511.99 88888.00 2016-09-30 10:16:30.407 274 11784.10 167.15 52511.99 88888.00 2016-09-30 10:16:30.907 274 11784.10 167.16 52511.95 88888.00 2016-09-30 10:16:31.407 274 11784.06 167.18 52511.90 88888.00 2016-09-30 10:16:31.907 274 11784.03 167.19 52511.89 88888.00 2016-09-30 10:16:32.407 274 11784.04 167.22 52511.87 88888.00 2016-09-30 10:16:32.907 274 11784.05 167.26 52511.86 88888.00 2016-09-30 10:16:33.407 274 11784.05 167.35 52511.82 88888.00 2016-09-30 10:16:33.907 274 11784.07 167.40 52511.83 88888.00 2016-09-30 10:16:34.407 274 11784.04 167.43 52511.82 88888.00 2016-09-30 10:16:34.907 274 11784.02 167.46 52511.83 88888.00 2016-09-30 10:16:35.407 274 11784.01 167.51 52511.86 88888.00 2016-09-30 10:16:35.907 274 11784.00 167.55 52511.88 88888.00 2016-09-30 10:16:36.407 274 11784.02 167.60 52511.90 88888.00 2016-09-30 10:16:36.907 274 11784.02 167.64 52511.86 88888.00 2016-09-30 10:16:37.407 274 11784.04 167.70 52511.83 88888.00 2016-09-30 10:16:37.907 274 11784.07 167.76 52511.88 88888.00 2016-09-30 10:16:38.407 274 11784.10 167.84 52511.90 88888.00 2016-09-30 10:16:38.907 274 11784.12 167.90 52511.90 88888.00 2016-09-30 10:16:39.407 274 11784.12 167.90 52511.94 88888.00 2016-09-30 10:16:39.907 274 11784.15 167.95 52511.95 88888.00 2016-09-30 10:16:40.407 274 11784.20 168.05 52511.95 88888.00 2016-09-30 10:16:40.907 274 11784.26 168.13 52511.99 88888.00 2016-09-30 10:16:41.407 274 11784.26 168.15 52512.01 88888.00 2016-09-30 10:16:41.907 274 11784.21 168.23 52512.03 88888.00 2016-09-30 10:16:42.407 274 11784.29 168.34 52512.00 88888.00 2016-09-30 10:16:42.907 274 11784.36 168.36 52511.95 88888.00 2016-09-30 10:16:43.407 274 11784.33 168.48 52511.98 88888.00 2016-09-30 10:16:43.907 274 11784.33 168.56 52512.03 88888.00 2016-09-30 10:16:44.407 274 11784.39 168.66 52512.03 88888.00 2016-09-30 10:16:44.907 274 11784.41 168.74 52512.04 88888.00 2016-09-30 10:16:45.407 274 11784.47 168.84 52512.05 88888.00 2016-09-30 10:16:45.907 274 11784.53 168.94 52512.10 88888.00 2016-09-30 10:16:46.407 274 11784.55 169.00 52512.13 88888.00 2016-09-30 10:16:46.907 274 11784.56 169.02 52512.14 88888.00 2016-09-30 10:16:47.407 274 11784.56 169.04 52512.18 88888.00 2016-09-30 10:16:47.907 274 11784.56 169.06 52512.24 88888.00 2016-09-30 10:16:48.407 274 11784.59 169.09 52512.25 88888.00 2016-09-30 10:16:48.907 274 11784.60 169.14 52512.26 88888.00 2016-09-30 10:16:49.407 274 11784.60 169.20 52512.30 88888.00 2016-09-30 10:16:49.907 274 11784.64 169.21 52512.33 88888.00 2016-09-30 10:16:50.407 274 11784.65 169.27 52512.34 88888.00 2016-09-30 10:16:50.907 274 11784.64 169.31 52512.38 88888.00 2016-09-30 10:16:51.407 274 11784.63 169.32 52512.40 88888.00 2016-09-30 10:16:51.907 274 11784.63 169.32 52512.43 88888.00 2016-09-30 10:16:52.407 274 11784.73 169.33 52512.38 88888.00 2016-09-30 10:16:52.907 274 11784.70 169.32 52512.40 88888.00 2016-09-30 10:16:53.407 274 11784.57 169.32 52512.54 88888.00 2016-09-30 10:16:53.907 274 11784.49 169.32 52512.66 88888.00 2016-09-30 10:16:54.407 274 11784.42 169.40 52512.78 88888.00 2016-09-30 10:16:54.907 274 11784.40 169.44 52512.82 88888.00 2016-09-30 10:16:55.407 274 11784.42 169.49 52512.87 88888.00 2016-09-30 10:16:55.907 274 11784.47 169.51 52512.87 88888.00 2016-09-30 10:16:56.407 274 11784.55 169.55 52512.92 88888.00 2016-09-30 10:16:56.907 274 11784.42 169.59 52513.03 88888.00 2016-09-30 10:16:57.407 274 11784.49 169.54 52513.00 88888.00 2016-09-30 10:16:57.907 274 11784.53 169.56 52513.01 88888.00 2016-09-30 10:16:58.407 274 11784.55 169.62 52513.03 88888.00 2016-09-30 10:16:58.907 274 11784.66 169.64 52513.02 88888.00 2016-09-30 10:16:59.407 274 11784.68 169.67 52513.04 88888.00 2016-09-30 10:16:59.907 274 11784.59 169.73 52513.10 88888.00 2016-09-30 10:17:00.407 274 11784.58 169.78 52513.14 88888.00 2016-09-30 10:17:00.907 274 11784.51 169.85 52513.19 88888.00 2016-09-30 10:17:01.407 274 11784.66 169.82 52513.06 88888.00 2016-09-30 10:17:01.907 274 11784.76 169.81 52512.97 88888.00 2016-09-30 10:17:02.407 274 11784.98 169.77 52512.80 88888.00 2016-09-30 10:17:02.907 274 11785.07 169.74 52512.66 88888.00 2016-09-30 10:17:03.407 274 11785.10 169.74 52512.63 88888.00 2016-09-30 10:17:03.907 274 11785.08 169.77 52512.63 88888.00 2016-09-30 10:17:04.407 274 11785.11 169.79 52512.65 88888.00 2016-09-30 10:17:04.907 274 11785.20 169.84 52512.63 88888.00 2016-09-30 10:17:05.407 274 11785.25 169.83 52512.60 88888.00 2016-09-30 10:17:05.907 274 11785.29 169.85 52512.59 88888.00 2016-09-30 10:17:06.407 274 11785.28 169.94 52512.62 88888.00 2016-09-30 10:17:06.907 274 11785.35 170.04 52512.63 88888.00 2016-09-30 10:17:07.407 274 11785.44 170.16 52512.60 88888.00 2016-09-30 10:17:07.907 274 11785.51 170.21 52512.59 88888.00 2016-09-30 10:17:08.407 274 11785.54 170.23 52512.56 88888.00 2016-09-30 10:17:08.907 274 11785.58 170.29 52512.52 88888.00 2016-09-30 10:17:09.407 274 11785.61 170.33 52512.52 88888.00 2016-09-30 10:17:09.907 274 11785.64 170.39 52512.52 88888.00 2016-09-30 10:17:10.407 274 11785.64 170.47 52512.50 88888.00 2016-09-30 10:17:10.907 274 11785.71 170.49 52512.48 88888.00 2016-09-30 10:17:11.407 274 11785.79 170.59 52512.48 88888.00 2016-09-30 10:17:11.907 274 11785.86 170.64 52512.49 88888.00 2016-09-30 10:17:12.407 274 11785.88 170.72 52512.53 88888.00 2016-09-30 10:17:12.907 274 11785.89 170.75 52512.54 88888.00 2016-09-30 10:17:13.407 274 11785.96 170.79 52512.54 88888.00 2016-09-30 10:17:13.907 274 11785.98 170.86 52512.56 88888.00 2016-09-30 10:17:14.407 274 11786.00 170.93 52512.56 88888.00 2016-09-30 10:17:14.907 274 11786.08 170.95 52512.58 88888.00 2016-09-30 10:17:15.407 274 11786.08 170.96 52512.62 88888.00 2016-09-30 10:17:15.907 274 11786.11 171.01 52512.62 88888.00 2016-09-30 10:17:16.407 274 11786.17 171.07 52512.66 88888.00 2016-09-30 10:17:16.907 274 11786.21 171.05 52512.72 88888.00 2016-09-30 10:17:17.407 274 11786.24 171.08 52512.78 88888.00 2016-09-30 10:17:17.907 274 11786.34 171.14 52512.78 88888.00 2016-09-30 10:17:18.407 274 11786.42 171.22 52512.80 88888.00 2016-09-30 10:17:18.907 274 11786.47 171.25 52512.84 88888.00 2016-09-30 10:17:19.407 274 11786.52 171.29 52512.88 88888.00 2016-09-30 10:17:19.907 274 11786.56 171.33 52512.91 88888.00 2016-09-30 10:17:20.407 274 11786.63 171.34 52512.95 88888.00 2016-09-30 10:17:20.907 274 11786.65 171.39 52512.98 88888.00 2016-09-30 10:17:21.407 274 11786.72 171.43 52513.00 88888.00 2016-09-30 10:17:21.907 274 11786.72 171.47 52513.01 88888.00 2016-09-30 10:17:22.407 274 11786.72 171.53 52513.02 88888.00 2016-09-30 10:17:22.907 274 11786.74 171.57 52513.10 88888.00 2016-09-30 10:17:23.407 274 11786.81 171.58 52513.10 88888.00 2016-09-30 10:17:23.907 274 11786.90 171.62 52513.15 88888.00 2016-09-30 10:17:24.407 274 11786.91 171.69 52513.19 88888.00 2016-09-30 10:17:24.907 274 11786.94 171.75 52513.19 88888.00 2016-09-30 10:17:25.407 274 11787.00 171.82 52513.22 88888.00 2016-09-30 10:17:25.907 274 11786.98 171.90 52513.31 88888.00 2016-09-30 10:17:26.407 274 11787.03 171.94 52513.33 88888.00 2016-09-30 10:17:26.907 274 11787.11 171.98 52513.38 88888.00 2016-09-30 10:17:27.407 274 11787.13 172.05 52513.38 88888.00 2016-09-30 10:17:27.907 274 11787.20 172.11 52513.37 88888.00 2016-09-30 10:17:28.407 274 11787.27 172.17 52513.35 88888.00 2016-09-30 10:17:28.907 274 11787.30 172.26 52513.36 88888.00 2016-09-30 10:17:29.407 274 11787.33 172.34 52513.37 88888.00 2016-09-30 10:17:29.907 274 11787.36 172.44 52513.37 88888.00 2016-09-30 10:17:30.407 274 11787.35 172.52 52513.41 88888.00 2016-09-30 10:17:30.907 274 11787.35 172.55 52513.45 88888.00 2016-09-30 10:17:31.407 274 11787.36 172.59 52513.46 88888.00 2016-09-30 10:17:31.907 274 11787.35 172.61 52513.47 88888.00 2016-09-30 10:17:32.407 274 11787.38 172.64 52513.50 88888.00 2016-09-30 10:17:32.907 274 11787.51 172.65 52513.54 88888.00 2016-09-30 10:17:33.407 274 11787.57 172.66 52513.53 88888.00 2016-09-30 10:17:33.907 274 11787.62 172.72 52513.50 88888.00 2016-09-30 10:17:34.407 274 11787.71 172.74 52513.51 88888.00 2016-09-30 10:17:34.907 274 11787.72 172.75 52513.54 88888.00 2016-09-30 10:17:35.407 274 11787.72 172.80 52513.60 88888.00 2016-09-30 10:17:35.907 274 11787.78 172.82 52513.63 88888.00 2016-09-30 10:17:36.407 274 11787.88 172.84 52513.64 88888.00 2016-09-30 10:17:36.907 274 11787.93 172.90 52513.65 88888.00 2016-09-30 10:17:37.407 274 11787.91 172.92 52513.66 88888.00 2016-09-30 10:17:37.907 274 11787.93 172.90 52513.67 88888.00 2016-09-30 10:17:38.407 274 11787.97 172.91 52513.68 88888.00 2016-09-30 10:17:38.907 274 11788.02 172.97 52513.69 88888.00 2016-09-30 10:17:39.407 274 11788.10 173.04 52513.67 88888.00 2016-09-30 10:17:39.907 274 11788.14 173.08 52513.66 88888.00 2016-09-30 10:17:40.407 274 11788.14 173.11 52513.59 88888.00 2016-09-30 10:17:40.907 274 11788.17 173.12 52513.59 88888.00 2016-09-30 10:17:41.407 274 11788.18 173.14 52513.62 88888.00 2016-09-30 10:17:41.907 274 11788.25 173.18 52513.60 88888.00 2016-09-30 10:17:42.407 274 11788.32 173.24 52513.57 88888.00 2016-09-30 10:17:42.907 274 11788.35 173.28 52513.62 88888.00 2016-09-30 10:17:43.407 274 11788.39 173.34 52513.65 88888.00 2016-09-30 10:17:43.907 274 11788.40 173.41 52513.66 88888.00 2016-09-30 10:17:44.407 274 11788.48 173.48 52513.65 88888.00 2016-09-30 10:17:44.907 274 11788.56 173.57 52513.66 88888.00 2016-09-30 10:17:45.407 274 11788.60 173.61 52513.67 88888.00 2016-09-30 10:17:45.907 274 11788.61 173.66 52513.72 88888.00 2016-09-30 10:17:46.407 274 11788.66 173.72 52513.74 88888.00 2016-09-30 10:17:46.907 274 11788.75 173.77 52513.79 88888.00 2016-09-30 10:17:47.407 274 11788.81 173.81 52513.82 88888.00 2016-09-30 10:17:47.907 274 11788.84 173.88 52513.81 88888.00 2016-09-30 10:17:48.407 274 11788.86 173.95 52513.85 88888.00 2016-09-30 10:17:48.907 274 11788.92 173.99 52513.84 88888.00 2016-09-30 10:17:49.407 274 11788.97 174.07 52513.81 88888.00 2016-09-30 10:17:49.907 274 11789.10 174.11 52513.83 88888.00 2016-09-30 10:17:50.407 274 11789.16 174.15 52513.81 88888.00 2016-09-30 10:17:50.907 274 11789.21 174.20 52513.82 88888.00 2016-09-30 10:17:51.407 274 11789.32 174.26 52513.83 88888.00 2016-09-30 10:17:51.907 274 11789.44 174.33 52513.79 88888.00 2016-09-30 10:17:52.407 274 11789.46 174.37 52513.81 88888.00 2016-09-30 10:17:52.907 274 11789.49 174.40 52513.83 88888.00 2016-09-30 10:17:53.407 274 11789.56 174.45 52513.85 88888.00 2016-09-30 10:17:53.907 274 11789.59 174.47 52513.91 88888.00 2016-09-30 10:17:54.407 274 11789.64 174.52 52513.91 88888.00 2016-09-30 10:17:54.907 274 11789.70 174.57 52513.94 88888.00 2016-09-30 10:17:55.407 274 11789.77 174.60 52513.94 88888.00 2016-09-30 10:17:55.907 274 11789.83 174.63 52513.94 88888.00 2016-09-30 10:17:56.407 274 11789.92 174.66 52513.97 88888.00 2016-09-30 10:17:56.907 274 11789.94 174.73 52514.00 88888.00 2016-09-30 10:17:57.407 274 11789.98 174.78 52514.09 88888.00 2016-09-30 10:17:57.907 274 11790.10 174.79 52514.09 88888.00 2016-09-30 10:17:58.407 274 11790.16 174.79 52514.11 88888.00 2016-09-30 10:17:58.907 274 11790.17 174.86 52514.18 88888.00 2016-09-30 10:17:59.407 274 11790.24 174.87 52514.24 88888.00 2016-09-30 10:17:59.907 274 11790.35 174.95 52514.19 88888.00 2016-09-30 10:18:00.407 274 11790.37 175.02 52514.21 88888.00 2016-09-30 10:18:00.907 274 11790.47 174.98 52514.19 88888.00 2016-09-30 10:18:01.407 274 11790.60 175.00 52514.19 88888.00 2016-09-30 10:18:01.907 274 11790.70 175.03 52514.20 88888.00 2016-09-30 10:18:02.407 274 11790.72 175.06 52514.24 88888.00 2016-09-30 10:18:02.907 274 11790.79 175.10 52514.25 88888.00 2016-09-30 10:18:03.407 274 11790.88 175.13 52514.26 88888.00 2016-09-30 10:18:03.907 274 11790.94 175.15 52514.26 88888.00 2016-09-30 10:18:04.408 274 11790.98 175.21 52514.26 88888.00 2016-09-30 10:18:04.908 274 11790.99 175.26 52514.28 88888.00 2016-09-30 10:18:05.408 274 11791.02 175.29 52514.27 88888.00 2016-09-30 10:18:05.908 274 11791.12 175.33 52514.25 88888.00 2016-09-30 10:18:06.408 274 11791.21 175.37 52514.26 88888.00 2016-09-30 10:18:06.908 274 11791.29 175.39 52514.26 88888.00 2016-09-30 10:18:07.408 274 11791.38 175.40 52514.27 88888.00 2016-09-30 10:18:07.908 274 11791.43 175.43 52514.33 88888.00 2016-09-30 10:18:08.408 274 11791.46 175.46 52514.33 88888.00 2016-09-30 10:18:08.908 274 11791.57 175.45 52514.29 88888.00 2016-09-30 10:18:09.408 274 11791.61 175.45 52514.32 88888.00 2016-09-30 10:18:09.908 274 11791.68 175.45 52514.32 88888.00 2016-09-30 10:18:10.408 274 11791.76 175.49 52514.30 88888.00 2016-09-30 10:18:10.908 274 11791.83 175.51 52514.27 88888.00 2016-09-30 10:18:11.408 274 11791.93 175.51 52514.29 88888.00 2016-09-30 10:18:11.908 274 11791.96 175.50 52514.28 88888.00 2016-09-30 10:18:12.408 274 11792.00 175.53 52514.29 88888.00 2016-09-30 10:18:12.908 274 11792.04 175.55 52514.32 88888.00 2016-09-30 10:18:13.408 274 11792.12 175.60 52514.32 88888.00 2016-09-30 10:18:13.908 274 11792.19 175.63 52514.29 88888.00 2016-09-30 10:18:14.408 274 11792.28 175.63 52514.25 88888.00 2016-09-30 10:18:14.908 274 11792.31 175.63 52514.24 88888.00 2016-09-30 10:18:15.408 274 11792.37 175.66 52514.26 88888.00 2016-09-30 10:18:15.908 274 11792.45 175.66 52514.29 88888.00 2016-09-30 10:18:16.408 274 11792.45 175.69 52514.34 88888.00 2016-09-30 10:18:16.908 274 11792.51 175.70 52514.36 88888.00 2016-09-30 10:18:17.408 274 11792.60 175.73 52514.35 88888.00 2016-09-30 10:18:17.908 274 11792.70 175.74 52514.37 88888.00 2016-09-30 10:18:18.408 274 11792.81 175.79 52514.36 88888.00 2016-09-30 10:18:18.908 274 11792.89 175.85 52514.35 88888.00 2016-09-30 10:18:19.408 274 11792.95 175.90 52514.32 88888.00 2016-09-30 10:18:19.908 274 11793.01 175.92 52514.33 88888.00 2016-09-30 10:18:20.408 274 11793.10 175.92 52514.36 88888.00 2016-09-30 10:18:20.908 274 11793.19 175.97 52514.41 88888.00 2016-09-30 10:18:21.408 274 11793.25 176.01 52514.44 88888.00 2016-09-30 10:18:21.908 274 11793.35 176.02 52514.45 88888.00 2016-09-30 10:18:22.408 274 11793.41 176.04 52514.43 88888.00 2016-09-30 10:18:22.908 274 11793.50 176.09 52514.43 88888.00 2016-09-30 10:18:23.408 274 11793.59 176.18 52514.41 88888.00 2016-09-30 10:18:23.908 274 11793.63 176.23 52514.37 88888.00 2016-09-30 10:18:24.408 274 11793.74 176.22 52514.34 88888.00 2016-09-30 10:18:24.908 274 11793.80 176.23 52514.35 88888.00 2016-09-30 10:18:25.408 274 11793.84 176.29 52514.37 88888.00 2016-09-30 10:18:25.908 274 11793.95 176.31 52514.44 88888.00 2016-09-30 10:18:26.408 274 11794.06 176.33 52514.44 88888.00 2016-09-30 10:18:26.908 274 11794.13 176.37 52514.43 88888.00 2016-09-30 10:18:27.408 274 11794.14 176.40 52514.50 88888.00 2016-09-30 10:18:27.908 274 11794.18 176.47 52514.51 88888.00 2016-09-30 10:18:28.408 274 11794.22 176.46 52514.53 88888.00 2016-09-30 10:18:28.908 274 11794.27 176.46 52514.52 88888.00 2016-09-30 10:18:29.408 274 11794.32 176.52 52514.55 88888.00 2016-09-30 10:18:29.908 274 11794.41 176.59 52514.57 88888.00 2016-09-30 10:18:30.408 274 11794.45 176.66 52514.59 88888.00 2016-09-30 10:18:30.908 274 11794.54 176.67 52514.63 88888.00 2016-09-30 10:18:31.408 274 11794.55 176.73 52514.65 88888.00 2016-09-30 10:18:31.908 274 11794.58 176.78 52514.72 88888.00 2016-09-30 10:18:32.408 274 11794.62 176.82 52514.76 88888.00 2016-09-30 10:18:32.908 274 11794.62 176.89 52514.77 88888.00 2016-09-30 10:18:33.408 274 11794.62 176.95 52514.76 88888.00 2016-09-30 10:18:33.908 274 11794.64 176.98 52514.74 88888.00 2016-09-30 10:18:34.408 274 11794.67 177.00 52514.76 88888.00 2016-09-30 10:18:34.908 274 11794.70 177.08 52514.80 88888.00 2016-09-30 10:18:35.408 274 11794.73 177.12 52514.81 88888.00 2016-09-30 10:18:35.908 274 11794.75 177.14 52514.77 88888.00 2016-09-30 10:18:36.408 274 11794.77 177.19 52514.79 88888.00 2016-09-30 10:18:36.908 274 11794.79 177.20 52514.81 88888.00 2016-09-30 10:18:37.408 274 11794.82 177.23 52514.80 88888.00 2016-09-30 10:18:37.908 274 11794.83 177.28 52514.82 88888.00 2016-09-30 10:18:38.408 274 11794.90 177.30 52514.82 88888.00 2016-09-30 10:18:38.908 274 11794.97 177.33 52514.87 88888.00 2016-09-30 10:18:39.408 274 11794.98 177.36 52514.90 88888.00 2016-09-30 10:18:39.908 274 11794.98 177.36 52514.92 88888.00 2016-09-30 10:18:40.408 274 11795.03 177.33 52514.91 88888.00 2016-09-30 10:18:40.908 274 11795.10 177.33 52514.90 88888.00 2016-09-30 10:18:41.408 274 11795.15 177.34 52514.90 88888.00 2016-09-30 10:18:41.908 274 11795.19 177.34 52514.91 88888.00 2016-09-30 10:18:42.408 274 11795.26 177.28 52514.95 88888.00 2016-09-30 10:18:42.908 274 11795.28 177.27 52514.95 88888.00 2016-09-30 10:18:43.408 274 11795.30 177.31 52514.95 88888.00 2016-09-30 10:18:43.908 274 11795.35 177.26 52514.92 88888.00 2016-09-30 10:18:44.408 274 11795.40 177.25 52514.94 88888.00 2016-09-30 10:18:44.908 274 11795.46 177.29 52514.92 88888.00 2016-09-30 10:18:45.408 274 11795.51 177.28 52514.96 88888.00 2016-09-30 10:18:45.908 274 11795.47 177.26 52514.98 88888.00 2016-09-30 10:18:46.408 274 11795.53 177.18 52514.96 88888.00 2016-09-30 10:18:46.908 274 11795.56 177.20 52514.99 88888.00 2016-09-30 10:18:47.408 274 11795.61 177.19 52515.04 88888.00 2016-09-30 10:18:47.908 274 11795.63 177.08 52515.06 88888.00 2016-09-30 10:18:48.408 274 11795.63 177.02 52515.05 88888.00 2016-09-30 10:18:48.908 274 11795.70 177.01 52515.01 88888.00 2016-09-30 10:18:49.408 274 11795.76 177.01 52515.01 88888.00 2016-09-30 10:18:49.908 274 11795.79 176.99 52515.03 88888.00 2016-09-30 10:18:50.408 274 11795.77 177.01 52515.00 88888.00 2016-09-30 10:18:50.908 274 11795.79 176.99 52515.00 88888.00 2016-09-30 10:18:51.408 274 11795.85 176.98 52515.01 88888.00 2016-09-30 10:18:51.908 274 11795.93 176.98 52515.03 88888.00 2016-09-30 10:18:52.408 274 11795.97 176.97 52514.98 88888.00 2016-09-30 10:18:52.908 274 11795.97 176.91 52514.96 88888.00 2016-09-30 10:18:53.408 274 11796.00 176.82 52514.90 88888.00 2016-09-30 10:18:53.908 274 11796.03 176.81 52514.85 88888.00 2016-09-30 10:18:54.408 274 11796.03 176.80 52514.86 88888.00 2016-09-30 10:18:54.908 274 11796.08 176.77 52514.88 88888.00 2016-09-30 10:18:55.408 274 11796.08 176.75 52514.85 88888.00 2016-09-30 10:18:55.908 274 11796.06 176.73 52514.81 88888.00 2016-09-30 10:18:56.408 274 11796.07 176.71 52514.83 88888.00 2016-09-30 10:18:56.908 274 11796.07 176.70 52514.81 88888.00 2016-09-30 10:18:57.408 274 11796.05 176.68 52514.78 88888.00 2016-09-30 10:18:57.908 274 11796.08 176.60 52514.76 88888.00 2016-09-30 10:18:58.408 274 11796.11 176.56 52514.70 88888.00 2016-09-30 10:18:58.908 274 11796.12 176.51 52514.68 88888.00 2016-09-30 10:18:59.408 274 11796.13 176.47 52514.65 88888.00 2016-09-30 10:18:59.908 274 11796.11 176.51 52514.64 88888.00 2016-09-30 10:19:00.408 274 11796.11 176.49 52514.64 88888.00 2016-09-30 10:19:00.908 274 11796.12 176.44 52514.66 88888.00 2016-09-30 10:19:01.408 274 11796.12 176.42 52514.65 88888.00 2016-09-30 10:19:01.908 274 11796.11 176.39 52514.69 88888.00 2016-09-30 10:19:02.408 274 11796.06 176.38 52514.68 88888.00 2016-09-30 10:19:02.908 274 11796.05 176.36 52514.70 88888.00 2016-09-30 10:19:03.408 274 11796.03 176.36 52514.70 88888.00 2016-09-30 10:19:03.908 274 11796.03 176.36 52514.69 88888.00 2016-09-30 10:19:04.408 274 11796.00 176.31 52514.66 88888.00 2016-09-30 10:19:04.908 274 11795.91 176.30 52514.70 88888.00 2016-09-30 10:19:05.408 274 11795.85 176.28 52514.73 88888.00 2016-09-30 10:19:05.908 274 11795.87 176.29 52514.68 88888.00 2016-09-30 10:19:06.408 274 11795.91 176.27 52514.61 88888.00 2016-09-30 10:19:06.908 274 11795.98 176.21 52514.54 88888.00 2016-09-30 10:19:07.408 274 11796.03 176.17 52514.48 88888.00 2016-09-30 10:19:07.908 274 11796.06 176.15 52514.46 88888.00 2016-09-30 10:19:08.408 274 11796.07 176.14 52514.46 88888.00 2016-09-30 10:19:08.908 274 11796.08 176.09 52514.45 88888.00 2016-09-30 10:19:09.408 274 11796.09 176.05 52514.44 88888.00 2016-09-30 10:19:09.908 274 11796.13 176.04 52514.39 88888.00 2016-09-30 10:19:10.408 274 11796.19 176.05 52514.37 88888.00 2016-09-30 10:19:10.908 274 11796.19 176.10 52514.36 88888.00 2016-09-30 10:19:11.408 274 11796.13 176.10 52514.36 88888.00 2016-09-30 10:19:11.908 274 11796.11 176.11 52514.37 88888.00 2016-09-30 10:19:12.408 274 11796.12 176.11 52514.37 88888.00 2016-09-30 10:19:12.908 274 11796.13 176.09 52514.36 88888.00 2016-09-30 10:19:13.408 274 11796.14 176.08 52514.36 88888.00 2016-09-30 10:19:13.908 274 11796.09 175.99 52514.33 88888.00 2016-09-30 10:19:14.408 274 11796.12 175.91 52514.30 88888.00 2016-09-30 10:19:14.908 274 11796.16 175.91 52514.27 88888.00 2016-09-30 10:19:15.408 274 11796.15 175.93 52514.25 88888.00 2016-09-30 10:19:15.908 274 11796.20 175.92 52514.20 88888.00 2016-09-30 10:19:16.408 274 11796.20 175.89 52514.18 88888.00 2016-09-30 10:19:16.908 274 11796.20 175.93 52514.18 88888.00 2016-09-30 10:19:17.408 274 11796.17 175.93 52514.17 88888.00 2016-09-30 10:19:17.908 274 11796.16 175.92 52514.17 88888.00 2016-09-30 10:19:18.408 274 11796.15 175.99 52514.11 88888.00 2016-09-30 10:19:18.908 274 11796.20 176.01 52514.09 88888.00 2016-09-30 10:19:19.408 274 11796.25 175.93 52514.16 88888.00 2016-09-30 10:19:19.908 274 11796.25 175.91 52514.17 88888.00 2016-09-30 10:19:20.408 274 11796.24 175.93 52514.16 88888.00 2016-09-30 10:19:20.908 274 11796.25 175.95 52514.17 88888.00 2016-09-30 10:19:21.408 274 11796.30 175.91 52514.17 88888.00 2016-09-30 10:19:21.908 274 11796.30 175.92 52514.19 88888.00 2016-09-30 10:19:22.408 274 11796.31 175.92 52514.17 88888.00 2016-09-30 10:19:22.908 274 11796.28 175.92 52514.18 88888.00 2016-09-30 10:19:23.408 274 11796.28 175.94 52514.18 88888.00 2016-09-30 10:19:23.908 274 11796.31 175.91 52514.16 88888.00 2016-09-30 10:19:24.408 274 11796.37 175.92 52514.13 88888.00 2016-09-30 10:19:24.908 274 11796.40 175.90 52514.11 88888.00 2016-09-30 10:19:25.408 274 11796.43 175.93 52514.08 88888.00 2016-09-30 10:19:25.908 274 11796.46 175.99 52514.08 88888.00 2016-09-30 10:19:26.408 274 11796.47 175.98 52514.07 88888.00 2016-09-30 10:19:26.908 274 11796.51 175.98 52514.07 88888.00 2016-09-30 10:19:27.408 274 11796.53 175.99 52514.06 88888.00 2016-09-30 10:19:27.908 274 11796.56 175.97 52514.03 88888.00 2016-09-30 10:19:28.408 274 11796.59 175.90 52514.03 88888.00 2016-09-30 10:19:28.908 274 11796.56 175.88 52514.02 88888.00 2016-09-30 10:19:29.408 274 11796.59 175.90 52513.98 88888.00 2016-09-30 10:19:29.908 274 11796.57 175.89 52513.97 88888.00 2016-09-30 10:19:30.408 274 11796.56 175.85 52513.97 88888.00 2016-09-30 10:19:30.908 274 11796.57 175.88 52513.94 88888.00 2016-09-30 10:19:31.408 274 11796.60 175.86 52513.90 88888.00 2016-09-30 10:19:31.908 274 11796.61 175.92 52513.90 88888.00 2016-09-30 10:19:32.408 274 11796.63 175.93 52513.92 88888.00 2016-09-30 10:19:32.908 274 11796.61 175.85 52513.91 88888.00 2016-09-30 10:19:33.408 274 11796.63 175.81 52513.90 88888.00 2016-09-30 10:19:33.908 274 11796.65 175.78 52513.91 88888.00 2016-09-30 10:19:34.408 274 11796.65 175.75 52513.90 88888.00 2016-09-30 10:19:34.908 274 11796.66 175.71 52513.88 88888.00 2016-09-30 10:19:35.408 274 11796.69 175.68 52513.81 88888.00 2016-09-30 10:19:35.908 274 11796.69 175.65 52513.80 88888.00 2016-09-30 10:19:36.408 274 11796.73 175.62 52513.79 88888.00 2016-09-30 10:19:36.908 274 11796.74 175.60 52513.81 88888.00 2016-09-30 10:19:37.408 274 11796.75 175.61 52513.76 88888.00 2016-09-30 10:19:37.908 274 11796.74 175.58 52513.76 88888.00 2016-09-30 10:19:38.408 274 11796.75 175.54 52513.73 88888.00 2016-09-30 10:19:38.908 274 11796.79 175.49 52513.69 88888.00 2016-09-30 10:19:39.408 274 11796.76 175.44 52513.69 88888.00 2016-09-30 10:19:39.908 274 11796.78 175.41 52513.68 88888.00 2016-09-30 10:19:40.408 274 11796.84 175.35 52513.64 88888.00 2016-09-30 10:19:40.908 274 11796.81 175.32 52513.59 88888.00 2016-09-30 10:19:41.408 274 11796.79 175.21 52513.59 88888.00 2016-09-30 10:19:41.908 274 11796.76 175.18 52513.59 88888.00 2016-09-30 10:19:42.408 274 11796.76 175.17 52513.54 88888.00 2016-09-30 10:19:42.908 274 11796.75 175.11 52513.50 88888.00 2016-09-30 10:19:43.408 274 11796.75 175.05 52513.49 88888.00 2016-09-30 10:19:43.908 274 11796.74 175.01 52513.53 88888.00 2016-09-30 10:19:44.408 274 11796.72 174.98 52513.49 88888.00 2016-09-30 10:19:44.908 274 11796.68 174.93 52513.47 88888.00 2016-09-30 10:19:45.408 274 11796.69 174.92 52513.45 88888.00 2016-09-30 10:19:45.908 274 11796.68 174.85 52513.41 88888.00 2016-09-30 10:19:46.408 274 11796.68 174.77 52513.35 88888.00 2016-09-30 10:19:46.908 274 11796.67 174.73 52513.35 88888.00 2016-09-30 10:19:47.408 274 11796.57 174.67 52513.33 88888.00 2016-09-30 10:19:47.908 274 11796.48 174.64 52513.36 88888.00 2016-09-30 10:19:48.408 274 11796.48 174.55 52513.31 88888.00 2016-09-30 10:19:48.908 274 11796.41 174.50 52513.28 88888.00 2016-09-30 10:19:49.408 274 11796.38 174.44 52513.23 88888.00 2016-09-30 10:19:49.908 274 11796.30 174.42 52513.20 88888.00 2016-09-30 10:19:50.408 274 11796.26 174.38 52513.18 88888.00 2016-09-30 10:19:50.908 274 11796.23 174.35 52513.10 88888.00 2016-09-30 10:19:51.408 274 11796.16 174.29 52513.09 88888.00 2016-09-30 10:19:51.908 274 11796.06 174.25 52513.11 88888.00 2016-09-30 10:19:52.408 274 11795.96 174.19 52513.12 88888.00 2016-09-30 10:19:52.908 274 11795.88 174.15 52513.06 88888.00 2016-09-30 10:19:53.408 274 11795.91 174.10 52513.02 88888.00 2016-09-30 10:19:53.908 274 11795.88 174.01 52512.95 88888.00 2016-09-30 10:19:54.408 274 11795.85 173.94 52512.96 88888.00 2016-09-30 10:19:54.908 274 11795.82 173.85 52512.94 88888.00 2016-09-30 10:19:55.408 274 11795.78 173.80 52512.87 88888.00 2016-09-30 10:19:55.908 274 11795.77 173.77 52512.85 88888.00 2016-09-30 10:19:56.408 274 11795.71 173.71 52512.82 88888.00 2016-09-30 10:19:56.908 274 11795.61 173.69 52512.78 88888.00 2016-09-30 10:19:57.408 274 11795.60 173.61 52512.74 88888.00 2016-09-30 10:19:57.908 274 11795.60 173.52 52512.74 88888.00 2016-09-30 10:19:58.408 274 11795.53 173.50 52512.72 88888.00 2016-09-30 10:19:58.908 274 11795.50 173.45 52512.71 88888.00 2016-09-30 10:19:59.408 274 11795.45 173.36 52512.69 88888.00 2016-09-30 10:19:59.908 274 11795.40 173.30 52512.62 88888.00 2016-09-30 10:20:00.408 274 11795.30 173.28 52512.59 88888.00 2016-09-30 10:20:00.908 274 11795.25 173.22 52512.59 88888.00 2016-09-30 10:20:01.408 274 11795.15 173.19 52512.57 88888.00 2016-09-30 10:20:01.908 274 11795.08 173.17 52512.54 88888.00 2016-09-30 10:20:02.408 274 11795.03 173.13 52512.52 88888.00 2016-09-30 10:20:02.908 274 11794.99 173.09 52512.47 88888.00 2016-09-30 10:20:03.408 274 11794.98 173.07 52512.45 88888.00 2016-09-30 10:20:03.908 274 11794.94 173.05 52512.43 88888.00 2016-09-30 10:20:04.408 274 11794.86 173.02 52512.40 88888.00 2016-09-30 10:20:04.908 274 11794.82 172.99 52512.34 88888.00 2016-09-30 10:20:05.408 274 11794.79 172.92 52512.32 88888.00 2016-09-30 10:20:05.908 274 11794.72 172.89 52512.32 88888.00 2016-09-30 10:20:06.408 274 11794.66 172.82 52512.27 88888.00 2016-09-30 10:20:06.908 274 11794.62 172.75 52512.19 88888.00 2016-09-30 10:20:07.408 274 11794.62 172.68 52512.16 88888.00 2016-09-30 10:20:07.908 274 11794.58 172.62 52512.10 88888.00 2016-09-30 10:20:08.408 274 11794.53 172.59 52512.01 88888.00 2016-09-30 10:20:08.908 274 11794.56 172.55 52512.00 88888.00 2016-09-30 10:20:09.408 274 11794.62 172.52 52511.98 88888.00 2016-09-30 10:20:09.908 274 11794.64 172.52 52511.98 88888.00 2016-09-30 10:20:10.408 274 11794.63 172.39 52511.95 88888.00 2016-09-30 10:20:10.908 274 11794.62 172.36 52511.90 88888.00 2016-09-30 10:20:11.408 274 11794.63 172.39 52511.88 88888.00 2016-09-30 10:20:11.908 274 11794.63 172.35 52511.84 88888.00 2016-09-30 10:20:12.408 274 11794.59 172.27 52511.79 88888.00 2016-09-30 10:20:12.908 274 11794.56 172.23 52511.77 88888.00 2016-09-30 10:20:13.408 274 11794.54 172.23 52511.78 88888.00 2016-09-30 10:20:13.908 274 11794.49 172.16 52511.69 88888.00 2016-09-30 10:20:14.408 274 11794.40 172.13 52511.62 88888.00 2016-09-30 10:20:14.908 274 11794.41 172.10 52511.59 88888.00 2016-09-30 10:20:15.408 274 11794.39 172.08 52511.60 88888.00 2016-09-30 10:20:15.908 274 11794.35 172.06 52511.61 88888.00 2016-09-30 10:20:16.408 274 11794.30 172.06 52511.60 88888.00 2016-09-30 10:20:16.908 274 11794.24 172.00 52511.61 88888.00 2016-09-30 10:20:17.408 274 11794.21 171.86 52511.62 88888.00 2016-09-30 10:20:17.908 274 11794.19 171.85 52511.54 88888.00 2016-09-30 10:20:18.408 274 11794.12 171.92 52511.53 88888.00 2016-09-30 10:20:18.908 274 11794.13 171.92 52511.44 88888.00 2016-09-30 10:20:19.408 274 11794.03 171.90 52511.47 88888.00 2016-09-30 10:20:19.908 274 11793.94 171.85 52511.51 88888.00 2016-09-30 10:20:20.408 274 11793.94 171.82 52511.44 88888.00 2016-09-30 10:20:20.908 274 11793.84 171.81 52511.43 88888.00 2016-09-30 10:20:21.408 274 11793.78 171.81 52511.33 88888.00 2016-09-30 10:20:21.908 274 11793.65 171.84 52511.36 88888.00 2016-09-30 10:20:22.408 274 11793.65 171.75 52511.33 88888.00 2016-09-30 10:20:22.908 274 11793.63 171.71 52511.30 88888.00 2016-09-30 10:20:23.408 274 11793.51 171.74 52511.30 88888.00 2016-09-30 10:20:23.908 274 11793.50 171.68 52511.27 88888.00 2016-09-30 10:20:24.408 274 11793.51 171.59 52511.18 88888.00 2016-09-30 10:20:24.908 274 11793.51 171.55 52511.09 88888.00 2016-09-30 10:20:25.408 274 11793.43 171.53 52511.06 88888.00 2016-09-30 10:20:25.908 274 11793.47 171.52 52510.99 88888.00 2016-09-30 10:20:26.408 274 11793.44 171.48 52510.92 88888.00 2016-09-30 10:20:26.908 274 11793.41 171.39 52510.86 88888.00 2016-09-30 10:20:27.408 274 11793.39 171.34 52510.83 88888.00 2016-09-30 10:20:27.908 274 11793.28 171.29 52510.85 88888.00 2016-09-30 10:20:28.408 274 11793.27 171.28 52510.83 88888.00 2016-09-30 10:20:28.908 274 11793.31 171.28 52510.69 88888.00 2016-09-30 10:20:29.408 274 11793.33 171.24 52510.59 88888.00 2016-09-30 10:20:29.908 274 11793.33 171.18 52510.56 88888.00 2016-09-30 10:20:30.408 274 11793.33 171.15 52510.57 88888.00 2016-09-30 10:20:30.908 274 11793.32 171.13 52510.56 88888.00 2016-09-30 10:20:31.408 274 11793.26 171.11 52510.53 88888.00 2016-09-30 10:20:31.908 274 11793.21 171.06 52510.43 88888.00 2016-09-30 10:20:32.408 274 11793.17 171.00 52510.40 88888.00 2016-09-30 10:20:32.908 274 11793.16 170.97 52510.38 88888.00 2016-09-30 10:20:33.408 274 11793.17 170.95 52510.33 88888.00 2016-09-30 10:20:33.908 274 11793.19 170.93 52510.28 88888.00 2016-09-30 10:20:34.408 274 11793.23 170.90 52510.23 88888.00 2016-09-30 10:20:34.908 274 11793.24 170.87 52510.21 88888.00 2016-09-30 10:20:35.408 274 11793.21 170.85 52510.15 88888.00 2016-09-30 10:20:35.908 274 11793.17 170.81 52510.15 88888.00 2016-09-30 10:20:36.408 274 11793.13 170.77 52510.10 88888.00 2016-09-30 10:20:36.908 274 11793.10 170.69 52510.06 88888.00 2016-09-30 10:20:37.408 274 11793.08 170.60 52510.01 88888.00 2016-09-30 10:20:37.908 274 11793.00 170.53 52509.99 88888.00 2016-09-30 10:20:38.408 274 11792.92 170.49 52509.97 88888.00 2016-09-30 10:20:38.908 274 11792.93 170.42 52509.93 88888.00 2016-09-30 10:20:39.408 274 11792.88 170.40 52509.94 88888.00 2016-09-30 10:20:39.908 274 11792.79 170.37 52509.93 88888.00 2016-09-30 10:20:40.408 274 11792.69 170.28 52509.96 88888.00 2016-09-30 10:20:40.908 274 11792.66 170.23 52509.89 88888.00 2016-09-30 10:20:41.408 274 11792.58 170.21 52509.89 88888.00 2016-09-30 10:20:41.908 274 11792.54 170.14 52509.80 88888.00 2016-09-30 10:20:42.408 274 11792.48 170.04 52509.72 88888.00 2016-09-30 10:20:42.908 274 11792.38 169.99 52509.71 88888.00 2016-09-30 10:20:43.408 274 11792.33 169.92 52509.70 88888.00 2016-09-30 10:20:43.908 274 11792.33 169.87 52509.59 88888.00 2016-09-30 10:20:44.408 274 11792.23 169.85 52509.53 88888.00 2016-09-30 10:20:44.908 274 11792.11 169.85 52509.53 88888.00 2016-09-30 10:20:45.408 274 11792.05 169.83 52509.49 88888.00 2016-09-30 10:20:45.908 274 11792.01 169.80 52509.45 88888.00 2016-09-30 10:20:46.408 274 11791.96 169.77 52509.37 88888.00 2016-09-30 10:20:46.908 274 11791.91 169.73 52509.31 88888.00 2016-09-30 10:20:47.408 274 11791.88 169.69 52509.22 88888.00 2016-09-30 10:20:47.908 274 11791.83 169.69 52509.18 88888.00 2016-09-30 10:20:48.408 274 11791.75 169.67 52509.19 88888.00 2016-09-30 10:20:48.908 274 11791.66 169.61 52509.19 88888.00 2016-09-30 10:20:49.409 274 11791.59 169.56 52509.13 88888.00 2016-09-30 10:20:49.909 274 11791.52 169.52 52509.08 88888.00 2016-09-30 10:20:50.409 274 11791.47 169.53 52509.04 88888.00 2016-09-30 10:20:50.909 274 11791.42 169.53 52508.98 88888.00 2016-09-30 10:20:51.409 274 11791.38 169.59 52508.97 88888.00 2016-09-30 10:20:51.909 274 11791.35 169.53 52508.96 88888.00 2016-09-30 10:20:52.409 274 11791.34 169.46 52508.91 88888.00 2016-09-30 10:20:52.909 274 11791.32 169.53 52508.84 88888.00 2016-09-30 10:20:53.409 274 11791.29 169.54 52508.82 88888.00 2016-09-30 10:20:53.909 274 11791.24 169.50 52508.79 88888.00 2016-09-30 10:20:54.409 274 11791.22 169.45 52508.75 88888.00 2016-09-30 10:20:54.909 274 11791.20 169.42 52508.68 88888.00 2016-09-30 10:20:55.409 274 11791.17 169.38 52508.65 88888.00 2016-09-30 10:20:55.909 274 11791.14 169.32 52508.63 88888.00 2016-09-30 10:20:56.409 274 11791.09 169.29 52508.62 88888.00 2016-09-30 10:20:56.909 274 11791.06 169.22 52508.61 88888.00 2016-09-30 10:20:57.409 274 11791.05 169.19 52508.57 88888.00 2016-09-30 10:20:57.909 274 11791.04 169.14 52508.52 88888.00 2016-09-30 10:20:58.409 274 11790.98 169.07 52508.46 88888.00 2016-09-30 10:20:58.909 274 11790.99 169.03 52508.43 88888.00 2016-09-30 10:20:59.409 274 11791.00 168.96 52508.42 88888.00 2016-09-30 10:20:59.909 274 11790.99 168.95 52508.38 88888.00 2016-09-30 10:21:00.409 274 11790.97 168.95 52508.35 88888.00 2016-09-30 10:21:00.909 274 11790.95 168.91 52508.33 88888.00 2016-09-30 10:21:01.409 274 11790.97 168.88 52508.31 88888.00 2016-09-30 10:21:01.909 274 11790.97 168.88 52508.29 88888.00 2016-09-30 10:21:02.409 274 11790.94 168.85 52508.22 88888.00 2016-09-30 10:21:02.909 274 11790.89 168.80 52508.20 88888.00 2016-09-30 10:21:03.409 274 11790.86 168.70 52508.20 88888.00 2016-09-30 10:21:03.909 274 11790.86 168.63 52508.13 88888.00 2016-09-30 10:21:04.409 274 11790.82 168.64 52508.09 88888.00 2016-09-30 10:21:04.909 274 11790.76 168.65 52508.03 88888.00 2016-09-30 10:21:05.409 274 11790.72 168.65 52507.99 88888.00 2016-09-30 10:21:05.909 274 11790.68 168.65 52507.95 88888.00 2016-09-30 10:21:06.409 274 11790.61 168.63 52507.96 88888.00 2016-09-30 10:21:06.909 274 11790.60 168.62 52507.94 88888.00 2016-09-30 10:21:07.409 274 11790.55 168.61 52507.91 88888.00 2016-09-30 10:21:07.909 274 11790.51 168.61 52507.86 88888.00 2016-09-30 10:21:08.409 274 11790.43 168.62 52507.85 88888.00 2016-09-30 10:21:08.909 274 11790.45 168.59 52507.76 88888.00 2016-09-30 10:21:09.409 274 11790.52 168.58 52507.68 88888.00 2016-09-30 10:21:09.909 274 11790.51 168.53 52507.66 88888.00 2016-09-30 10:21:10.409 274 11790.46 168.52 52507.64 88888.00 2016-09-30 10:21:10.909 274 11790.42 168.47 52507.60 88888.00 2016-09-30 10:21:11.409 274 11790.35 168.45 52507.55 88888.00 2016-09-30 10:21:11.909 274 11790.29 168.42 52507.54 88888.00 2016-09-30 10:21:12.409 274 11790.26 168.41 52507.49 88888.00 2016-09-30 10:21:12.909 274 11790.21 168.41 52507.46 88888.00 2016-09-30 10:21:13.409 274 11790.12 168.36 52507.47 88888.00 2016-09-30 10:21:13.909 274 11790.03 168.29 52507.49 88888.00 2016-09-30 10:21:14.409 274 11790.03 168.22 52507.47 88888.00 2016-09-30 10:21:14.909 274 11789.98 168.22 52507.45 88888.00 2016-09-30 10:21:15.409 274 11789.99 168.20 52507.34 88888.00 2016-09-30 10:21:15.909 274 11790.00 168.16 52507.29 88888.00 2016-09-30 10:21:16.409 274 11789.98 168.12 52507.27 88888.00 2016-09-30 10:21:16.909 274 11789.94 168.14 52507.24 88888.00 2016-09-30 10:21:17.409 274 11789.93 168.08 52507.25 88888.00 2016-09-30 10:21:17.909 274 11789.85 167.99 52507.25 88888.00 2016-09-30 10:21:18.409 274 11789.82 167.97 52507.22 88888.00 2016-09-30 10:21:18.909 274 11789.76 167.94 52507.17 88888.00 2016-09-30 10:21:19.409 274 11789.70 167.93 52507.15 88888.00 2016-09-30 10:21:19.909 274 11789.66 167.85 52507.15 88888.00 2016-09-30 10:21:20.409 274 11789.62 167.81 52507.13 88888.00 2016-09-30 10:21:20.909 274 11789.59 167.83 52507.08 88888.00 2016-09-30 10:21:21.409 274 11789.60 167.85 52506.99 88888.00 2016-09-30 10:21:21.909 274 11789.57 167.84 52507.01 88888.00 2016-09-30 10:21:22.409 274 11789.58 167.81 52506.99 88888.00 2016-09-30 10:21:22.909 274 11789.56 167.79 52506.96 88888.00 2016-09-30 10:21:23.409 274 11789.50 167.72 52506.98 88888.00 2016-09-30 10:21:23.909 274 11789.47 167.70 52506.95 88888.00 2016-09-30 10:21:24.409 274 11789.44 167.76 52506.90 88888.00 2016-09-30 10:21:24.909 274 11789.39 167.75 52506.93 88888.00 2016-09-30 10:21:25.409 274 11789.35 167.72 52506.94 88888.00 2016-09-30 10:21:25.909 274 11789.28 167.67 52506.96 88888.00 2016-09-30 10:21:26.409 274 11789.21 167.60 52506.92 88888.00 2016-09-30 10:21:26.909 274 11789.19 167.54 52506.94 88888.00 2016-09-30 10:21:27.409 274 11789.16 167.51 52506.89 88888.00 2016-09-30 10:21:27.909 274 11789.10 167.52 52506.88 88888.00 2016-09-30 10:21:28.409 274 11789.06 167.52 52506.85 88888.00 2016-09-30 10:21:28.909 274 11789.03 167.58 52506.79 88888.00 2016-09-30 10:21:29.409 274 11788.91 167.55 52506.78 88888.00 2016-09-30 10:21:29.909 274 11788.85 167.52 52506.73 88888.00 2016-09-30 10:21:30.409 274 11788.81 167.48 52506.70 88888.00 2016-09-30 10:21:30.909 274 11788.83 167.45 52506.68 88888.00 2016-09-30 10:21:31.409 274 11788.79 167.39 52506.67 88888.00 2016-09-30 10:21:31.909 274 11788.72 167.39 52506.68 88888.00 2016-09-30 10:21:32.409 274 11788.74 167.35 52506.67 88888.00 2016-09-30 10:21:32.909 274 11788.76 167.36 52506.61 88888.00 2016-09-30 10:21:33.409 274 11788.70 167.38 52506.58 88888.00 2016-09-30 10:21:33.909 274 11788.66 167.30 52506.58 88888.00 2016-09-30 10:21:34.409 274 11788.62 167.33 52506.58 88888.00 2016-09-30 10:21:34.909 274 11788.59 167.33 52506.58 88888.00 2016-09-30 10:21:35.409 274 11788.62 167.35 52506.52 88888.00 2016-09-30 10:21:35.909 274 11788.59 167.38 52506.46 88888.00 2016-09-30 10:21:36.409 274 11788.54 167.39 52506.46 88888.00 2016-09-30 10:21:36.909 274 11788.45 167.33 52506.44 88888.00 2016-09-30 10:21:37.409 274 11788.41 167.29 52506.48 88888.00 2016-09-30 10:21:37.909 274 11788.39 167.31 52506.45 88888.00 2016-09-30 10:21:38.409 274 11788.41 167.35 52506.44 88888.00 2016-09-30 10:21:38.909 274 11788.40 167.32 52506.40 88888.00 2016-09-30 10:21:39.409 274 11788.36 167.32 52506.33 88888.00 2016-09-30 10:21:39.909 274 11788.32 167.35 52506.29 88888.00 2016-09-30 10:21:40.409 274 11788.28 167.37 52506.33 88888.00 2016-09-30 10:21:40.909 274 11788.28 167.36 52506.36 88888.00 2016-09-30 10:21:41.409 274 11788.25 167.38 52506.33 88888.00 2016-09-30 10:21:41.909 274 11788.19 167.35 52506.31 88888.00 2016-09-30 10:21:42.409 274 11788.17 167.28 52506.27 88888.00 2016-09-30 10:21:42.909 274 11788.16 167.29 52506.25 88888.00 2016-09-30 10:21:43.409 274 11788.19 167.28 52506.26 88888.00 2016-09-30 10:21:43.909 274 11788.19 167.23 52506.23 88888.00 2016-09-30 10:21:44.409 274 11788.18 167.25 52506.22 88888.00 2016-09-30 10:21:44.909 274 11788.15 167.30 52506.25 88888.00 2016-09-30 10:21:45.409 274 11788.10 167.30 52506.26 88888.00 2016-09-30 10:21:45.909 274 11788.13 167.30 52506.24 88888.00 2016-09-30 10:21:46.409 274 11788.16 167.29 52506.23 88888.00 2016-09-30 10:21:46.909 274 11788.16 167.28 52506.20 88888.00 2016-09-30 10:21:47.409 274 11788.14 167.29 52506.24 88888.00 2016-09-30 10:21:47.909 274 11788.23 167.29 52506.14 88888.00 2016-09-30 10:21:48.409 274 11788.23 167.31 52506.14 88888.00 2016-09-30 10:21:48.909 274 11788.24 167.31 52506.15 88888.00 2016-09-30 10:21:49.409 274 11788.27 167.35 52506.14 88888.00 2016-09-30 10:21:49.909 274 11788.24 167.38 52506.11 88888.00 2016-09-30 10:21:50.409 274 11788.18 167.39 52506.08 88888.00 2016-09-30 10:21:50.909 274 11788.19 167.37 52506.09 88888.00 2016-09-30 10:21:51.409 274 11788.17 167.36 52506.13 88888.00 2016-09-30 10:21:51.909 274 11788.17 167.37 52506.13 88888.00 2016-09-30 10:21:52.409 274 11788.14 167.41 52506.11 88888.00 2016-09-30 10:21:52.909 274 11788.09 167.46 52506.11 88888.00 2016-09-30 10:21:53.409 274 11788.16 167.51 52506.09 88888.00 2016-09-30 10:21:53.909 274 11788.22 167.55 52506.07 88888.00 2016-09-30 10:21:54.409 274 11788.17 167.58 52506.13 88888.00 2016-09-30 10:21:54.909 274 11788.12 167.55 52506.20 88888.00 2016-09-30 10:21:55.409 274 11788.13 167.55 52506.17 88888.00 2016-09-30 10:21:55.909 274 11788.18 167.54 52506.09 88888.00 2016-09-30 10:21:56.409 274 11788.13 167.55 52506.13 88888.00 2016-09-30 10:21:56.909 274 11788.08 167.55 52506.13 88888.00 2016-09-30 10:21:57.409 274 11788.09 167.56 52506.11 88888.00 2016-09-30 10:21:57.909 274 11788.09 167.58 52506.14 88888.00 2016-09-30 10:21:58.409 274 11788.08 167.64 52506.17 88888.00 2016-09-30 10:21:58.909 274 11788.07 167.71 52506.17 88888.00 2016-09-30 10:21:59.409 274 11788.06 167.72 52506.17 88888.00 2016-09-30 10:21:59.909 274 11788.07 167.79 52506.16 88888.00 2016-09-30 10:22:00.409 274 11788.06 167.81 52506.16 88888.00 2016-09-30 10:22:00.909 274 11788.01 167.84 52506.17 88888.00 2016-09-30 10:22:01.409 274 11787.99 167.88 52506.20 88888.00 2016-09-30 10:22:01.909 274 11787.90 167.89 52506.27 88888.00 2016-09-30 10:22:02.409 274 11787.82 167.90 52506.32 88888.00 2016-09-30 10:22:02.909 274 11787.80 167.97 52506.33 88888.00 2016-09-30 10:22:03.409 274 11787.86 167.97 52506.31 88888.00 2016-09-30 10:22:03.909 274 11787.90 167.98 52506.22 88888.00 2016-09-30 10:22:04.409 274 11787.92 167.99 52506.20 88888.00 2016-09-30 10:22:04.909 274 11787.90 168.01 52506.24 88888.00 2016-09-30 10:22:05.409 274 11787.88 168.04 52506.29 88888.00 2016-09-30 10:22:05.909 274 11787.89 168.04 52506.35 88888.00 2016-09-30 10:22:06.409 274 11787.90 168.09 52506.39 88888.00 2016-09-30 10:22:06.909 274 11787.90 168.13 52506.40 88888.00 2016-09-30 10:22:07.409 274 11787.91 168.12 52506.41 88888.00 2016-09-30 10:22:07.909 274 11787.87 168.12 52506.44 88888.00 2016-09-30 10:22:08.409 274 11787.80 168.13 52506.46 88888.00 2016-09-30 10:22:08.909 274 11787.84 168.13 52506.46 88888.00 2016-09-30 10:22:09.409 274 11787.83 168.16 52506.49 88888.00 2016-09-30 10:22:09.909 274 11787.79 168.17 52506.49 88888.00 2016-09-30 10:22:10.409 274 11787.82 168.20 52506.49 88888.00 2016-09-30 10:22:10.909 274 11787.84 168.20 52506.49 88888.00 2016-09-30 10:22:11.409 274 11787.87 168.20 52506.49 88888.00 2016-09-30 10:22:11.909 274 11787.89 168.23 52506.50 88888.00 2016-09-30 10:22:12.409 274 11787.83 168.25 52506.52 88888.00 2016-09-30 10:22:12.909 274 11787.88 168.30 52506.51 88888.00 2016-09-30 10:22:13.409 274 11787.98 168.35 52506.51 88888.00 2016-09-30 10:22:13.909 274 11788.04 168.38 52506.50 88888.00 2016-09-30 10:22:14.409 274 11788.05 168.41 52506.51 88888.00 2016-09-30 10:22:14.909 274 11788.05 168.48 52506.50 88888.00 2016-09-30 10:22:15.409 274 11788.09 168.54 52506.50 88888.00 2016-09-30 10:22:15.909 274 11788.13 168.55 52506.51 88888.00 2016-09-30 10:22:16.409 274 11788.17 168.64 52506.48 88888.00 2016-09-30 10:22:16.909 274 11788.18 168.75 52506.50 88888.00 2016-09-30 10:22:17.409 274 11788.14 168.81 52506.52 88888.00 2016-09-30 10:22:17.909 274 11788.07 168.86 52506.60 88888.00 2016-09-30 10:22:18.409 274 11787.97 168.90 52506.70 88888.00 2016-09-30 10:22:18.909 274 11787.91 168.91 52506.69 88888.00 2016-09-30 10:22:19.409 274 11787.90 168.92 52506.68 88888.00 2016-09-30 10:22:19.909 274 11787.90 168.95 52506.69 88888.00 2016-09-30 10:22:20.409 274 11787.90 168.96 52506.70 88888.00 2016-09-30 10:22:20.909 274 11787.89 168.96 52506.72 88888.00 2016-09-30 10:22:21.409 274 11787.89 168.98 52506.69 88888.00 2016-09-30 10:22:21.909 274 11787.91 169.00 52506.67 88888.00 2016-09-30 10:22:22.409 274 11787.96 169.05 52506.66 88888.00 2016-09-30 10:22:22.909 274 11787.98 169.10 52506.62 88888.00 2016-09-30 10:22:23.409 274 11787.99 169.11 52506.60 88888.00 2016-09-30 10:22:23.909 274 11788.01 169.14 52506.64 88888.00 2016-09-30 10:22:24.409 274 11788.01 169.20 52506.68 88888.00 2016-09-30 10:22:24.909 274 11788.05 169.16 52506.68 88888.00 2016-09-30 10:22:25.409 274 11788.01 169.17 52506.68 88888.00 2016-09-30 10:22:25.909 274 11787.99 169.23 52506.67 88888.00 2016-09-30 10:22:26.409 274 11788.00 169.20 52506.68 88888.00 2016-09-30 10:22:26.909 274 11788.02 169.20 52506.68 88888.00 2016-09-30 10:22:27.409 274 11788.09 169.24 52506.71 88888.00 2016-09-30 10:22:27.909 274 11788.09 169.29 52506.77 88888.00 2016-09-30 10:22:28.409 274 11788.10 169.36 52506.79 88888.00 2016-09-30 10:22:28.909 274 11788.10 169.43 52506.80 88888.00 2016-09-30 10:22:29.409 274 11788.15 169.42 52506.78 88888.00 2016-09-30 10:22:29.909 274 11788.13 169.46 52506.78 88888.00 2016-09-30 10:22:30.409 274 11788.10 169.48 52506.80 88888.00 2016-09-30 10:22:30.909 274 11788.08 169.53 52506.86 88888.00 2016-09-30 10:22:31.409 274 11788.09 169.58 52506.88 88888.00 2016-09-30 10:22:31.909 274 11788.16 169.60 52506.90 88888.00 2016-09-30 10:22:32.409 274 11788.16 169.64 52506.92 88888.00 2016-09-30 10:22:32.909 274 11788.14 169.67 52506.95 88888.00 2016-09-30 10:22:33.409 274 11788.14 169.70 52506.95 88888.00 2016-09-30 10:22:33.909 274 11788.17 169.72 52506.95 88888.00 2016-09-30 10:22:34.409 274 11788.22 169.82 52506.97 88888.00 2016-09-30 10:22:34.909 274 11788.24 169.83 52506.96 88888.00 2016-09-30 10:22:35.409 274 11788.21 169.82 52506.95 88888.00 2016-09-30 10:22:35.909 274 11788.16 169.84 52506.98 88888.00 2016-09-30 10:22:36.409 274 11788.10 169.87 52507.03 88888.00 2016-09-30 10:22:36.909 274 11788.13 169.90 52507.03 88888.00 2016-09-30 10:22:37.409 274 11788.12 169.96 52507.01 88888.00 2016-09-30 10:22:37.909 274 11788.09 170.01 52506.95 88888.00 2016-09-30 10:22:38.409 274 11788.10 170.03 52506.97 88888.00 2016-09-30 10:22:38.909 274 11788.12 170.07 52506.95 88888.00 2016-09-30 10:22:39.409 274 11788.17 170.14 52506.93 88888.00 2016-09-30 10:22:39.909 274 11788.21 170.19 52506.98 88888.00 2016-09-30 10:22:40.409 274 11788.26 170.23 52507.01 88888.00 2016-09-30 10:22:40.909 274 11788.27 170.28 52507.03 88888.00 2016-09-30 10:22:41.409 274 11788.26 170.32 52507.06 88888.00 2016-09-30 10:22:41.909 274 11788.19 170.33 52507.12 88888.00 2016-09-30 10:22:42.409 274 11788.18 170.37 52507.16 88888.00 2016-09-30 10:22:42.909 274 11788.22 170.40 52507.14 88888.00 2016-09-30 10:22:43.409 274 11788.26 170.43 52507.12 88888.00 2016-09-30 10:22:43.909 274 11788.25 170.46 52507.15 88888.00 2016-09-30 10:22:44.409 274 11788.30 170.51 52507.15 88888.00 2016-09-30 10:22:44.909 274 11788.26 170.60 52507.15 88888.00 2016-09-30 10:22:45.409 274 11788.26 170.65 52507.19 88888.00 2016-09-30 10:22:45.909 274 11788.33 170.72 52507.22 88888.00 2016-09-30 10:22:46.409 274 11788.40 170.74 52507.22 88888.00 2016-09-30 10:22:46.909 274 11788.39 170.76 52507.24 88888.00 2016-09-30 10:22:47.409 274 11788.39 170.79 52507.24 88888.00 2016-09-30 10:22:47.909 274 11788.42 170.82 52507.23 88888.00 2016-09-30 10:22:48.409 274 11788.45 170.88 52507.28 88888.00 2016-09-30 10:22:48.909 274 11788.53 170.95 52507.34 88888.00 2016-09-30 10:22:49.409 274 11788.54 171.01 52507.37 88888.00 2016-09-30 10:22:49.909 274 11788.59 171.09 52507.34 88888.00 2016-09-30 10:22:50.409 274 11788.59 171.11 52507.33 88888.00 2016-09-30 10:22:50.909 274 11788.63 171.10 52507.37 88888.00 2016-09-30 10:22:51.409 274 11788.71 171.15 52507.42 88888.00 2016-09-30 10:22:51.909 274 11788.80 171.18 52507.41 88888.00 2016-09-30 10:22:52.409 274 11788.87 171.18 52507.42 88888.00 2016-09-30 10:22:52.909 274 11788.93 171.20 52507.46 88888.00 2016-09-30 10:22:53.409 274 11788.96 171.26 52507.47 88888.00 2016-09-30 10:22:53.909 274 11789.00 171.26 52507.45 88888.00 2016-09-30 10:22:54.409 274 11789.05 171.33 52507.49 88888.00 2016-09-30 10:22:54.909 274 11789.07 171.39 52507.54 88888.00 2016-09-30 10:22:55.409 274 11789.07 171.45 52507.56 88888.00 2016-09-30 10:22:55.909 274 11789.10 171.46 52507.57 88888.00 2016-09-30 10:22:56.409 274 11789.09 171.48 52507.59 88888.00 2016-09-30 10:22:56.909 274 11789.07 171.50 52507.60 88888.00 2016-09-30 10:22:57.409 274 11789.11 171.55 52507.67 88888.00 2016-09-30 10:22:57.909 274 11789.13 171.56 52507.73 88888.00 2016-09-30 10:22:58.409 274 11789.16 171.58 52507.76 88888.00 2016-09-30 10:22:58.909 274 11789.23 171.61 52507.73 88888.00 2016-09-30 10:22:59.409 274 11789.28 171.64 52507.72 88888.00 2016-09-30 10:22:59.909 274 11789.30 171.71 52507.76 88888.00 2016-09-30 10:23:00.409 274 11789.35 171.74 52507.77 88888.00 2016-09-30 10:23:00.909 274 11789.40 171.76 52507.82 88888.00 2016-09-30 10:23:01.409 274 11789.44 171.82 52507.84 88888.00 2016-09-30 10:23:01.909 274 11789.42 171.85 52507.86 88888.00 2016-09-30 10:23:02.409 274 11789.38 171.85 52507.89 88888.00 2016-09-30 10:23:02.909 274 11789.36 171.86 52507.89 88888.00 2016-09-30 10:23:03.409 274 11789.36 171.95 52507.89 88888.00 2016-09-30 10:23:03.909 274 11789.35 171.97 52507.92 88888.00 2016-09-30 10:23:04.409 274 11789.32 172.00 52507.95 88888.00 2016-09-30 10:23:04.909 274 11789.35 172.04 52507.95 88888.00 2016-09-30 10:23:05.409 274 11789.35 172.08 52507.91 88888.00 2016-09-30 10:23:05.909 274 11789.35 172.08 52507.90 88888.00 2016-09-30 10:23:06.409 274 11789.35 172.07 52507.90 88888.00 2016-09-30 10:23:06.909 274 11789.33 172.11 52507.91 88888.00 2016-09-30 10:23:07.409 274 11789.35 172.15 52507.90 88888.00 2016-09-30 10:23:07.909 274 11789.36 172.16 52507.86 88888.00 2016-09-30 10:23:08.409 274 11789.37 172.19 52507.86 88888.00 2016-09-30 10:23:08.909 274 11789.37 172.17 52507.87 88888.00 2016-09-30 10:23:09.409 274 11789.36 172.21 52507.92 88888.00 2016-09-30 10:23:09.909 274 11789.35 172.25 52507.93 88888.00 2016-09-30 10:23:10.409 274 11789.35 172.23 52507.92 88888.00 2016-09-30 10:23:10.909 274 11789.33 172.25 52507.94 88888.00 2016-09-30 10:23:11.409 274 11789.31 172.29 52507.99 88888.00 2016-09-30 10:23:11.909 274 11789.35 172.30 52508.00 88888.00 2016-09-30 10:23:12.409 274 11789.36 172.29 52508.00 88888.00 2016-09-30 10:23:12.909 274 11789.35 172.30 52507.96 88888.00 2016-09-30 10:23:13.409 274 11789.35 172.43 52507.96 88888.00 2016-09-30 10:23:13.909 274 11789.37 172.51 52507.95 88888.00 2016-09-30 10:23:14.409 274 11789.37 172.51 52507.98 88888.00 2016-09-30 10:23:14.909 274 11789.40 172.48 52508.01 88888.00 2016-09-30 10:23:15.409 274 11789.42 172.53 52508.04 88888.00 2016-09-30 10:23:15.909 274 11789.47 172.56 52508.07 88888.00 2016-09-30 10:23:16.409 274 11789.48 172.54 52508.10 88888.00 2016-09-30 10:23:16.909 274 11789.46 172.54 52508.13 88888.00 2016-09-30 10:23:17.409 274 11789.49 172.66 52508.11 88888.00 2016-09-30 10:23:17.909 274 11789.54 172.72 52508.11 88888.00 2016-09-30 10:23:18.409 274 11789.53 172.77 52508.10 88888.00 2016-09-30 10:23:18.909 274 11789.57 172.78 52508.08 88888.00 2016-09-30 10:23:19.409 274 11789.62 172.78 52508.08 88888.00 2016-09-30 10:23:19.909 274 11789.64 172.82 52508.12 88888.00 2016-09-30 10:23:20.409 274 11789.65 172.81 52508.18 88888.00 2016-09-30 10:23:20.909 274 11789.68 172.87 52508.18 88888.00 2016-09-30 10:23:21.409 274 11789.68 172.92 52508.19 88888.00 2016-09-30 10:23:21.909 274 11789.73 172.95 52508.16 88888.00 2016-09-30 10:23:22.409 274 11789.70 173.02 52508.17 88888.00 2016-09-30 10:23:22.909 274 11789.71 173.07 52508.19 88888.00 2016-09-30 10:23:23.409 274 11789.73 173.08 52508.24 88888.00 2016-09-30 10:23:23.909 274 11789.72 173.09 52508.28 88888.00 2016-09-30 10:23:24.409 274 11789.70 173.11 52508.29 88888.00 2016-09-30 10:23:24.909 274 11789.67 173.09 52508.29 88888.00 2016-09-30 10:23:25.409 274 11789.73 173.17 52508.26 88888.00 2016-09-30 10:23:25.909 274 11789.81 173.21 52508.19 88888.00 2016-09-30 10:23:26.409 274 11789.80 173.21 52508.24 88888.00 2016-09-30 10:23:26.909 274 11789.85 173.17 52508.25 88888.00 2016-09-30 10:23:27.409 274 11789.89 173.17 52508.26 88888.00 2016-09-30 10:23:27.909 274 11789.89 173.24 52508.28 88888.00 2016-09-30 10:23:28.409 274 11789.91 173.29 52508.27 88888.00 2016-09-30 10:23:28.909 274 11789.95 173.28 52508.25 88888.00 2016-09-30 10:23:29.410 274 11789.97 173.27 52508.25 88888.00 2016-09-30 10:23:29.910 274 11789.99 173.20 52508.24 88888.00 2016-09-30 10:23:30.410 274 11789.99 173.22 52508.27 88888.00 2016-09-30 10:23:30.910 274 11790.00 173.29 52508.33 88888.00 2016-09-30 10:23:31.410 274 11790.06 173.32 52508.30 88888.00 2016-09-30 10:23:31.910 274 11790.07 173.37 52508.28 88888.00 2016-09-30 10:23:32.410 274 11790.07 173.37 52508.29 88888.00 2016-09-30 10:23:32.910 274 11790.07 173.41 52508.26 88888.00 2016-09-30 10:23:33.410 274 11790.08 173.41 52508.26 88888.00 2016-09-30 10:23:33.910 274 11790.07 173.40 52508.28 88888.00 2016-09-30 10:23:34.410 274 11790.09 173.40 52508.33 88888.00 2016-09-30 10:23:34.910 274 11790.10 173.42 52508.31 88888.00 2016-09-30 10:23:35.410 274 11790.17 173.47 52508.27 88888.00 2016-09-30 10:23:35.910 274 11790.21 173.45 52508.28 88888.00 2016-09-30 10:23:36.410 274 11790.18 173.51 52508.31 88888.00 2016-09-30 10:23:36.910 274 11790.17 173.58 52508.37 88888.00 2016-09-30 10:23:37.410 274 11790.28 173.58 52508.31 88888.00 2016-09-30 10:23:37.910 274 11790.28 173.57 52508.25 88888.00 2016-09-30 10:23:38.410 274 11790.30 173.58 52508.22 88888.00 2016-09-30 10:23:38.910 274 11790.28 173.61 52508.26 88888.00 2016-09-30 10:23:39.410 274 11790.29 173.67 52508.30 88888.00 2016-09-30 10:23:39.910 274 11790.32 173.69 52508.30 88888.00 2016-09-30 10:23:40.410 274 11790.34 173.74 52508.29 88888.00 2016-09-30 10:23:40.910 274 11790.34 173.80 52508.33 88888.00 2016-09-30 10:23:41.410 274 11790.35 173.86 52508.34 88888.00 2016-09-30 10:23:41.910 274 11790.38 173.80 52508.39 88888.00 2016-09-30 10:23:42.410 274 11790.41 173.87 52508.36 88888.00 2016-09-30 10:23:42.910 274 11790.45 173.94 52508.30 88888.00 2016-09-30 10:23:43.410 274 11790.45 173.91 52508.29 88888.00 2016-09-30 10:23:43.910 274 11790.42 173.97 52508.35 88888.00 2016-09-30 10:23:44.410 274 11790.47 173.99 52508.39 88888.00 2016-09-30 10:23:44.910 274 11790.52 173.95 52508.40 88888.00 2016-09-30 10:23:45.410 274 11790.51 173.95 52508.38 88888.00 2016-09-30 10:23:45.910 274 11790.53 173.99 52508.37 88888.00 2016-09-30 10:23:46.410 274 11790.59 173.99 52508.39 88888.00 2016-09-30 10:23:46.910 274 11790.63 174.00 52508.44 88888.00 2016-09-30 10:23:47.410 274 11790.70 174.05 52508.45 88888.00 2016-09-30 10:23:47.910 274 11790.72 174.08 52508.45 88888.00 2016-09-30 10:23:48.410 274 11790.78 174.09 52508.46 88888.00 2016-09-30 10:23:48.910 274 11790.81 174.11 52508.47 88888.00 2016-09-30 10:23:49.410 274 11790.80 174.14 52508.52 88888.00 2016-09-30 10:23:49.910 274 11790.82 174.06 52508.53 88888.00 2016-09-30 10:23:50.410 274 11790.91 174.05 52508.47 88888.00 2016-09-30 10:23:50.910 274 11791.00 174.07 52508.42 88888.00 2016-09-30 10:23:51.410 274 11791.02 174.08 52508.40 88888.00 2016-09-30 10:23:51.910 274 11791.00 174.07 52508.40 88888.00 2016-09-30 10:23:52.410 274 11790.99 174.07 52508.45 88888.00 2016-09-30 10:23:52.910 274 11790.98 174.08 52508.49 88888.00 2016-09-30 10:23:53.410 274 11790.97 174.06 52508.51 88888.00 2016-09-30 10:23:53.910 274 11790.98 174.06 52508.51 88888.00 2016-09-30 10:23:54.410 274 11790.97 174.05 52508.51 88888.00 2016-09-30 10:23:54.910 274 11790.96 174.04 52508.53 88888.00 2016-09-30 10:23:55.410 274 11790.97 174.06 52508.49 88888.00 2016-09-30 10:23:55.910 274 11790.95 174.06 52508.48 88888.00 2016-09-30 10:23:56.410 274 11790.89 174.06 52508.51 88888.00 2016-09-30 10:23:56.910 274 11790.85 174.03 52508.53 88888.00 2016-09-30 10:23:57.410 274 11790.81 174.04 52508.52 88888.00 2016-09-30 10:23:57.910 274 11790.84 174.03 52508.47 88888.00 2016-09-30 10:23:58.410 274 11790.85 173.99 52508.49 88888.00 2016-09-30 10:23:58.910 274 11790.85 174.04 52508.49 88888.00 2016-09-30 10:23:59.410 274 11790.86 174.03 52508.48 88888.00 2016-09-30 10:23:59.910 274 11790.86 174.07 52508.49 88888.00 2016-09-30 10:24:00.410 274 11790.82 174.10 52508.43 88888.00 2016-09-30 10:24:00.910 274 11790.82 174.11 52508.44 88888.00 2016-09-30 10:24:01.410 274 11790.84 174.13 52508.45 88888.00 2016-09-30 10:24:01.910 274 11790.88 174.14 52508.42 88888.00 2016-09-30 10:24:02.410 274 11790.89 174.16 52508.39 88888.00 2016-09-30 10:24:02.910 274 11790.86 174.15 52508.40 88888.00 2016-09-30 10:24:03.410 274 11790.82 174.17 52508.40 88888.00 2016-09-30 10:24:03.910 274 11790.80 174.17 52508.37 88888.00 2016-09-30 10:24:04.410 274 11790.79 174.16 52508.37 88888.00 2016-09-30 10:24:04.910 274 11790.79 174.15 52508.36 88888.00 2016-09-30 10:24:05.410 274 11790.80 174.15 52508.35 88888.00 2016-09-30 10:24:05.910 274 11790.79 174.15 52508.38 88888.00 2016-09-30 10:24:06.410 274 11790.78 174.15 52508.37 88888.00 2016-09-30 10:24:06.910 274 11790.77 174.14 52508.38 88888.00 2016-09-30 10:24:07.410 274 11790.78 174.16 52508.37 88888.00 2016-09-30 10:24:07.910 274 11790.77 174.18 52508.38 88888.00 2016-09-30 10:24:08.410 274 11790.74 174.18 52508.38 88888.00 2016-09-30 10:24:08.910 274 11790.73 174.23 52508.38 88888.00 2016-09-30 10:24:09.410 274 11790.78 174.21 52508.36 88888.00 2016-09-30 10:24:09.910 274 11790.82 174.21 52508.36 88888.00 2016-09-30 10:24:10.410 274 11790.82 174.24 52508.38 88888.00 2016-09-30 10:24:10.910 274 11790.79 174.26 52508.39 88888.00 2016-09-30 10:24:11.410 274 11790.80 174.31 52508.38 88888.00 2016-09-30 10:24:11.910 274 11790.78 174.36 52508.36 88888.00 2016-09-30 10:24:12.410 274 11790.73 174.36 52508.33 88888.00 2016-09-30 10:24:12.910 274 11790.74 174.37 52508.34 88888.00 2016-09-30 10:24:13.410 274 11790.76 174.35 52508.34 88888.00 2016-09-30 10:24:13.910 274 11790.61 174.38 52508.47 88888.00 2016-09-30 10:24:14.410 274 11790.60 174.42 52508.47 88888.00 2016-09-30 10:24:14.910 274 11790.70 174.40 52508.38 88888.00 2016-09-30 10:24:15.410 274 11790.69 174.44 52508.40 88888.00 2016-09-30 10:24:15.910 274 11790.68 174.44 52508.37 88888.00 2016-09-30 10:24:16.410 274 11790.64 174.44 52508.38 88888.00 2016-09-30 10:24:16.910 274 11790.56 174.44 52508.47 88888.00 2016-09-30 10:24:17.410 274 11790.60 174.50 52508.48 88888.00 2016-09-30 10:24:17.910 274 11790.63 174.50 52508.45 88888.00 2016-09-30 10:24:18.410 274 11790.64 174.55 52508.45 88888.00 2016-09-30 10:24:18.910 274 11790.69 174.57 52508.47 88888.00 2016-09-30 10:24:19.410 274 11790.70 174.54 52508.44 88888.00 2016-09-30 10:24:19.910 274 11790.67 174.56 52508.44 88888.00 2016-09-30 10:24:20.410 274 11790.67 174.60 52508.43 88888.00 2016-09-30 10:24:20.910 274 11790.63 174.60 52508.46 88888.00 2016-09-30 10:24:21.410 274 11790.63 174.59 52508.48 88888.00 2016-09-30 10:24:21.910 274 11790.65 174.58 52508.46 88888.00 2016-09-30 10:24:22.410 274 11790.68 174.64 52508.38 88888.00 2016-09-30 10:24:22.910 274 11790.67 174.67 52508.40 88888.00 2016-09-30 10:24:23.410 274 11790.69 174.71 52508.42 88888.00 2016-09-30 10:24:23.910 274 11790.65 174.74 52508.40 88888.00 2016-09-30 10:24:24.410 274 11790.63 174.71 52508.43 88888.00 2016-09-30 10:24:24.910 274 11790.63 174.69 52508.46 88888.00 2016-09-30 10:24:25.410 274 11790.64 174.72 52508.44 88888.00 2016-09-30 10:24:25.910 274 11790.64 174.73 52508.43 88888.00 2016-09-30 10:24:26.410 274 11790.63 174.77 52508.38 88888.00 2016-09-30 10:24:26.910 274 11790.62 174.78 52508.43 88888.00 2016-09-30 10:24:27.410 274 11790.64 174.76 52508.46 88888.00 2016-09-30 10:24:27.910 274 11790.64 174.81 52508.47 88888.00 2016-09-30 10:24:28.410 274 11790.61 174.79 52508.47 88888.00 2016-09-30 10:24:28.910 274 11790.59 174.88 52508.45 88888.00 2016-09-30 10:24:29.410 274 11790.54 174.95 52508.51 88888.00 2016-09-30 10:24:29.910 274 11790.51 175.00 52508.57 88888.00 2016-09-30 10:24:30.410 274 11790.51 175.01 52508.56 88888.00 2016-09-30 10:24:30.910 274 11790.52 175.00 52508.52 88888.00 2016-09-30 10:24:31.410 274 11790.54 175.02 52508.49 88888.00 2016-09-30 10:24:31.910 274 11790.56 175.05 52508.51 88888.00 2016-09-30 10:24:32.410 274 11790.61 175.07 52508.51 88888.00 2016-09-30 10:24:32.910 274 11790.59 175.07 52508.56 88888.00 2016-09-30 10:24:33.410 274 11790.59 175.08 52508.56 88888.00 2016-09-30 10:24:33.910 274 11790.58 175.10 52508.54 88888.00 2016-09-30 10:24:34.410 274 11790.61 175.10 52508.53 88888.00 2016-09-30 10:24:34.910 274 11790.63 175.13 52508.53 88888.00 2016-09-30 10:24:35.410 274 11790.69 175.15 52508.52 88888.00 2016-09-30 10:24:35.910 274 11790.68 175.18 52508.51 88888.00 2016-09-30 10:24:36.410 274 11790.67 175.20 52508.49 88888.00 2016-09-30 10:24:36.910 274 11790.64 175.17 52508.51 88888.00 2016-09-30 10:24:37.410 274 11790.65 175.20 52508.51 88888.00 2016-09-30 10:24:37.910 274 11790.64 175.26 52508.51 88888.00 2016-09-30 10:24:38.410 274 11790.60 175.27 52508.51 88888.00 2016-09-30 10:24:38.910 274 11790.61 175.30 52508.52 88888.00 2016-09-30 10:24:39.410 274 11790.61 175.30 52508.54 88888.00 2016-09-30 10:24:39.910 274 11790.60 175.29 52508.57 88888.00 2016-09-30 10:24:40.410 274 11790.61 175.32 52508.57 88888.00 2016-09-30 10:24:40.910 274 11790.65 175.37 52508.57 88888.00 2016-09-30 10:24:41.410 274 11790.63 175.35 52508.55 88888.00 2016-09-30 10:24:41.910 274 11790.61 175.36 52508.54 88888.00 2016-09-30 10:24:42.410 274 11790.60 175.40 52508.56 88888.00 2016-09-30 10:24:42.910 274 11790.59 175.42 52508.58 88888.00 2016-09-30 10:24:43.410 274 11790.59 175.42 52508.58 88888.00 2016-09-30 10:24:43.910 274 11790.64 175.43 52508.54 88888.00 2016-09-30 10:24:44.410 274 11790.68 175.47 52508.54 88888.00 2016-09-30 10:24:44.910 274 11790.71 175.50 52508.54 88888.00 2016-09-30 10:24:45.410 274 11790.74 175.54 52508.56 88888.00 2016-09-30 10:24:45.910 274 11790.79 175.53 52508.54 88888.00 2016-09-30 10:24:46.410 274 11790.79 175.54 52508.54 88888.00 2016-09-30 10:24:46.910 274 11790.77 175.53 52508.51 88888.00 2016-09-30 10:24:47.410 274 11790.77 175.58 52508.52 88888.00 2016-09-30 10:24:47.910 274 11790.74 175.62 52508.54 88888.00 2016-09-30 10:24:48.410 274 11790.79 175.63 52508.53 88888.00 2016-09-30 10:24:48.910 274 11790.76 175.64 52508.51 88888.00 2016-09-30 10:24:49.410 274 11790.78 175.68 52508.48 88888.00 2016-09-30 10:24:49.910 274 11790.78 175.69 52508.51 88888.00 2016-09-30 10:24:50.410 274 11790.82 175.73 52508.53 88888.00 2016-09-30 10:24:50.910 274 11790.86 175.74 52508.54 88888.00 2016-09-30 10:24:51.410 274 11790.90 175.75 52508.55 88888.00 2016-09-30 10:24:51.910 274 11790.87 175.73 52508.56 88888.00 2016-09-30 10:24:52.410 274 11790.85 175.73 52508.56 88888.00 2016-09-30 10:24:52.910 274 11790.85 175.72 52508.58 88888.00 2016-09-30 10:24:53.410 274 11790.85 175.73 52508.62 88888.00 2016-09-30 10:24:53.910 274 11790.84 175.80 52508.61 88888.00 2016-09-30 10:24:54.410 274 11790.86 175.86 52508.60 88888.00 2016-09-30 10:24:54.910 274 11790.87 175.85 52508.58 88888.00 2016-09-30 10:24:55.410 274 11790.88 175.86 52508.57 88888.00 2016-09-30 10:24:55.910 274 11790.86 175.92 52508.58 88888.00 2016-09-30 10:24:56.410 274 11790.81 175.91 52508.58 88888.00 2016-09-30 10:24:56.910 274 11790.76 175.91 52508.57 88888.00 2016-09-30 10:24:57.410 274 11790.78 175.92 52508.61 88888.00 2016-09-30 10:24:57.910 274 11790.79 175.93 52508.58 88888.00 2016-09-30 10:24:58.410 274 11790.74 175.95 52508.62 88888.00 2016-09-30 10:24:58.910 274 11790.71 175.97 52508.64 88888.00 2016-09-30 10:24:59.410 274 11790.68 175.99 52508.63 88888.00 2016-09-30 10:24:59.910 274 11790.67 176.03 52508.65 88888.00 2016-09-30 10:25:00.410 274 11790.64 176.09 52508.70 88888.00 2016-09-30 10:25:00.910 274 11790.64 176.05 52508.66 88888.00 2016-09-30 10:25:01.410 274 11790.62 176.10 52508.68 88888.00 2016-09-30 10:25:01.910 274 11790.56 176.14 52508.68 88888.00 2016-09-30 10:25:02.410 274 11790.54 176.17 52508.68 88888.00 2016-09-30 10:25:02.910 274 11790.53 176.20 52508.65 88888.00 2016-09-30 10:25:03.410 274 11790.52 176.22 52508.64 88888.00 2016-09-30 10:25:03.910 274 11790.49 176.24 52508.66 88888.00 2016-09-30 10:25:04.410 274 11790.50 176.24 52508.68 88888.00 2016-09-30 10:25:04.910 274 11790.51 176.27 52508.69 88888.00 2016-09-30 10:25:05.410 274 11790.52 176.27 52508.69 88888.00 2016-09-30 10:25:05.910 274 11790.56 176.34 52508.64 88888.00 2016-09-30 10:25:06.410 274 11790.52 176.36 52508.68 88888.00 2016-09-30 10:25:06.910 274 11790.49 176.40 52508.68 88888.00 2016-09-30 10:25:07.410 274 11790.46 176.43 52508.72 88888.00 2016-09-30 10:25:07.910 274 11790.45 176.42 52508.70 88888.00 2016-09-30 10:25:08.410 274 11790.44 176.41 52508.69 88888.00 2016-09-30 10:25:08.910 274 11790.42 176.41 52508.73 88888.00 2016-09-30 10:25:09.410 274 11790.42 176.41 52508.77 88888.00 2016-09-30 10:25:09.910 274 11790.43 176.46 52508.75 88888.00 2016-09-30 10:25:10.410 274 11790.38 176.49 52508.73 88888.00 2016-09-30 10:25:10.910 274 11790.37 176.50 52508.71 88888.00 2016-09-30 10:25:11.410 274 11790.35 176.52 52508.72 88888.00 2016-09-30 10:25:11.910 274 11790.30 176.55 52508.74 88888.00 2016-09-30 10:25:12.410 274 11790.28 176.56 52508.72 88888.00 2016-09-30 10:25:12.910 274 11790.29 176.57 52508.74 88888.00 2016-09-30 10:25:13.410 274 11790.26 176.61 52508.79 88888.00 2016-09-30 10:25:13.910 274 11790.25 176.61 52508.80 88888.00 2016-09-30 10:25:14.410 274 11790.24 176.63 52508.80 88888.00 2016-09-30 10:25:14.910 274 11790.15 176.68 52508.89 88888.00 2016-09-30 10:25:15.410 274 11790.07 176.71 52508.90 88888.00 2016-09-30 10:25:15.910 274 11790.08 176.72 52508.87 88888.00 2016-09-30 10:25:16.410 274 11790.09 176.75 52508.84 88888.00 2016-09-30 10:25:16.910 274 11790.10 176.76 52508.86 88888.00 2016-09-30 10:25:17.410 274 11790.19 176.75 52508.81 88888.00 2016-09-30 10:25:17.910 274 11790.24 176.77 52508.71 88888.00 2016-09-30 10:25:18.410 274 11790.21 176.81 52508.70 88888.00 2016-09-30 10:25:18.910 274 11790.24 176.85 52508.70 88888.00 2016-09-30 10:25:19.410 274 11790.26 176.86 52508.68 88888.00 2016-09-30 10:25:19.910 274 11790.28 176.90 52508.72 88888.00 2016-09-30 10:25:20.410 274 11790.29 176.90 52508.75 88888.00 2016-09-30 10:25:20.910 274 11790.33 176.91 52508.78 88888.00 2016-09-30 10:25:21.410 274 11790.35 176.95 52508.79 88888.00 2016-09-30 10:25:21.910 274 11790.37 177.00 52508.79 88888.00 2016-09-30 10:25:22.410 274 11790.34 177.05 52508.80 88888.00 2016-09-30 10:25:22.910 274 11790.33 177.02 52508.82 88888.00 2016-09-30 10:25:23.410 274 11790.35 177.08 52508.80 88888.00 2016-09-30 10:25:23.910 274 11790.38 177.11 52508.78 88888.00 2016-09-30 10:25:24.410 274 11790.38 177.15 52508.81 88888.00 2016-09-30 10:25:24.910 274 11790.38 177.12 52508.83 88888.00 2016-09-30 10:25:25.410 274 11790.34 177.14 52508.84 88888.00 2016-09-30 10:25:25.910 274 11790.34 177.12 52508.84 88888.00 2016-09-30 10:25:26.410 274 11790.34 177.19 52508.86 88888.00 2016-09-30 10:25:26.910 274 11790.33 177.25 52508.86 88888.00 2016-09-30 10:25:27.410 274 11790.28 177.29 52508.89 88888.00 2016-09-30 10:25:27.910 274 11790.27 177.26 52508.90 88888.00 2016-09-30 10:25:28.410 274 11790.28 177.25 52508.87 88888.00 2016-09-30 10:25:28.910 274 11790.33 177.28 52508.89 88888.00 2016-09-30 10:25:29.410 274 11790.40 177.29 52508.90 88888.00 2016-09-30 10:25:29.910 274 11790.40 177.34 52508.89 88888.00 2016-09-30 10:25:30.410 274 11790.36 177.38 52508.92 88888.00 2016-09-30 10:25:30.910 274 11790.32 177.41 52508.96 88888.00 2016-09-30 10:25:31.410 274 11790.32 177.41 52508.96 88888.00 2016-09-30 10:25:31.910 274 11790.33 177.40 52508.97 88888.00 2016-09-30 10:25:32.410 274 11790.33 177.43 52508.98 88888.00 2016-09-30 10:25:32.910 274 11790.34 177.43 52508.99 88888.00 2016-09-30 10:25:33.410 274 11790.37 177.44 52508.95 88888.00 2016-09-30 10:25:33.910 274 11790.40 177.48 52508.93 88888.00 2016-09-30 10:25:34.410 274 11790.36 177.50 52508.90 88888.00 2016-09-30 10:25:34.910 274 11790.35 177.52 52508.91 88888.00 2016-09-30 10:25:35.410 274 11790.34 177.54 52508.89 88888.00 2016-09-30 10:25:35.910 274 11790.33 177.60 52508.91 88888.00 2016-09-30 10:25:36.410 274 11790.32 177.64 52508.92 88888.00 2016-09-30 10:25:36.910 274 11790.34 177.62 52508.91 88888.00 2016-09-30 10:25:37.410 274 11790.37 177.60 52508.88 88888.00 2016-09-30 10:25:37.910 274 11790.35 177.62 52508.87 88888.00 2016-09-30 10:25:38.410 274 11790.36 177.63 52508.84 88888.00 2016-09-30 10:25:38.910 274 11790.40 177.65 52508.86 88888.00 2016-09-30 10:25:39.410 274 11790.37 177.70 52508.89 88888.00 2016-09-30 10:25:39.910 274 11790.38 177.72 52508.86 88888.00 2016-09-30 10:25:40.410 274 11790.41 177.75 52508.83 88888.00 2016-09-30 10:25:40.910 274 11790.42 177.77 52508.87 88888.00 2016-09-30 10:25:41.410 274 11790.40 177.76 52508.86 88888.00 2016-09-30 10:25:41.910 274 11790.40 177.82 52508.89 88888.00 2016-09-30 10:25:42.410 274 11790.40 177.84 52508.91 88888.00 2016-09-30 10:25:42.910 274 11790.40 177.83 52508.90 88888.00 2016-09-30 10:25:43.410 274 11790.37 177.83 52508.89 88888.00 2016-09-30 10:25:43.910 274 11790.38 177.84 52508.87 88888.00 2016-09-30 10:25:44.410 274 11790.40 177.85 52508.88 88888.00 2016-09-30 10:25:44.910 274 11790.42 177.85 52508.93 88888.00 2016-09-30 10:25:45.410 274 11790.40 177.88 52508.97 88888.00 2016-09-30 10:25:45.910 274 11790.38 177.91 52508.98 88888.00 2016-09-30 10:25:46.410 274 11790.38 177.92 52508.95 88888.00 2016-09-30 10:25:46.910 274 11790.35 177.97 52508.93 88888.00 2016-09-30 10:25:47.410 274 11790.34 177.97 52508.97 88888.00 2016-09-30 10:25:47.910 274 11790.33 177.98 52508.99 88888.00 2016-09-30 10:25:48.410 274 11790.40 178.01 52508.98 88888.00 2016-09-30 10:25:48.910 274 11790.44 178.05 52508.97 88888.00 2016-09-30 10:25:49.410 274 11790.44 178.05 52508.96 88888.00 2016-09-30 10:25:49.910 274 11790.42 178.11 52508.97 88888.00 2016-09-30 10:25:50.410 274 11790.41 178.13 52509.00 88888.00 2016-09-30 10:25:50.910 274 11790.43 178.16 52508.97 88888.00 2016-09-30 10:25:51.410 274 11790.49 178.17 52508.97 88888.00 2016-09-30 10:25:51.910 274 11790.46 178.20 52508.96 88888.00 2016-09-30 10:25:52.410 274 11790.45 178.21 52508.95 88888.00 2016-09-30 10:25:52.910 274 11790.49 178.18 52508.93 88888.00 2016-09-30 10:25:53.410 274 11790.52 178.21 52508.93 88888.00 2016-09-30 10:25:53.910 274 11790.49 178.25 52508.95 88888.00 2016-09-30 10:25:54.410 274 11790.49 178.30 52508.99 88888.00 2016-09-30 10:25:54.910 274 11790.52 178.33 52509.02 88888.00 2016-09-30 10:25:55.410 274 11790.47 178.36 52509.02 88888.00 2016-09-30 10:25:55.910 274 11790.44 178.34 52509.08 88888.00 2016-09-30 10:25:56.410 274 11790.47 178.33 52509.04 88888.00 2016-09-30 10:25:56.910 274 11790.52 178.34 52508.91 88888.00 2016-09-30 10:25:57.410 274 11790.58 178.34 52508.88 88888.00 2016-09-30 10:25:57.910 274 11790.55 178.34 52508.90 88888.00 2016-09-30 10:25:58.410 274 11790.49 178.41 52508.93 88888.00 2016-09-30 10:25:58.910 274 11790.47 178.49 52508.95 88888.00 2016-09-30 10:25:59.410 274 11790.45 178.47 52508.97 88888.00 2016-09-30 10:25:59.910 274 11790.46 178.44 52508.99 88888.00 2016-09-30 10:26:00.410 274 11790.49 178.47 52508.96 88888.00 2016-09-30 10:26:00.910 274 11790.42 178.50 52508.97 88888.00 2016-09-30 10:26:01.410 274 11790.32 178.50 52509.00 88888.00 2016-09-30 10:26:01.910 274 11790.32 178.49 52508.98 88888.00 2016-09-30 10:26:02.410 274 11790.44 178.52 52508.91 88888.00 2016-09-30 10:26:02.910 274 11790.49 178.59 52508.87 88888.00 2016-09-30 10:26:03.410 274 11790.50 178.59 52508.90 88888.00 2016-09-30 10:26:03.910 274 11790.50 178.63 52508.95 88888.00 2016-09-30 10:26:04.411 274 11790.51 178.65 52508.93 88888.00 2016-09-30 10:26:04.911 274 11790.50 178.71 52508.91 88888.00 2016-09-30 10:26:05.411 274 11790.52 178.72 52508.92 88888.00 2016-09-30 10:26:05.911 274 11790.52 178.74 52508.95 88888.00 2016-09-30 10:26:06.411 274 11790.52 178.79 52508.99 88888.00 2016-09-30 10:26:06.911 274 11790.47 178.76 52508.99 88888.00 2016-09-30 10:26:07.411 274 11790.45 178.78 52509.00 88888.00 2016-09-30 10:26:07.911 274 11790.45 178.86 52508.99 88888.00 2016-09-30 10:26:08.411 274 11790.46 178.88 52508.99 88888.00 2016-09-30 10:26:08.911 274 11790.46 178.85 52508.99 88888.00 2016-09-30 10:26:09.411 274 11790.46 178.85 52508.97 88888.00 2016-09-30 10:26:09.911 274 11790.45 178.85 52508.97 88888.00 2016-09-30 10:26:10.411 274 11790.49 178.89 52508.96 88888.00 2016-09-30 10:26:10.911 274 11790.54 178.92 52508.99 88888.00 2016-09-30 10:26:11.411 274 11790.55 178.92 52509.02 88888.00 2016-09-30 10:26:11.911 274 11790.59 178.93 52509.01 88888.00 2016-09-30 10:26:12.411 274 11790.63 178.91 52509.01 88888.00 2016-09-30 10:26:12.911 274 11790.64 178.90 52509.01 88888.00 2016-09-30 10:26:13.411 274 11790.61 178.93 52509.01 88888.00 2016-09-30 10:26:13.911 274 11790.61 178.94 52509.06 88888.00 2016-09-30 10:26:14.411 274 11790.60 178.89 52509.07 88888.00 2016-09-30 10:26:14.911 274 11790.64 178.83 52509.05 88888.00 2016-09-30 10:26:15.411 274 11790.62 178.88 52509.06 88888.00 2016-09-30 10:26:15.911 274 11790.63 178.88 52509.09 88888.00 2016-09-30 10:26:16.411 274 11790.62 178.88 52509.07 88888.00 2016-09-30 10:26:16.911 274 11790.62 178.91 52509.06 88888.00 2016-09-30 10:26:17.411 274 11790.62 178.98 52509.05 88888.00 2016-09-30 10:26:17.911 274 11790.61 179.07 52509.06 88888.00 2016-09-30 10:26:18.411 274 11790.59 179.11 52509.09 88888.00 2016-09-30 10:26:18.911 274 11790.60 179.19 52509.09 88888.00 2016-09-30 10:26:19.411 274 11790.58 179.25 52509.12 88888.00 2016-09-30 10:26:19.911 274 11790.58 179.32 52509.10 88888.00 2016-09-30 10:26:20.411 274 11790.59 179.39 52509.10 88888.00 2016-09-30 10:26:20.911 274 11790.60 179.40 52509.09 88888.00 2016-09-30 10:26:21.411 274 11790.61 179.41 52509.10 88888.00 2016-09-30 10:26:21.911 274 11790.61 179.44 52509.10 88888.00 2016-09-30 10:26:22.411 274 11790.58 179.44 52509.10 88888.00 2016-09-30 10:26:22.911 274 11790.54 179.46 52509.09 88888.00 2016-09-30 10:26:23.411 274 11790.54 179.46 52509.12 88888.00 2016-09-30 10:26:23.911 274 11790.47 179.50 52509.21 88888.00 2016-09-30 10:26:24.411 274 11790.36 179.53 52509.30 88888.00 2016-09-30 10:26:24.911 274 11790.34 179.60 52509.28 88888.00 2016-09-30 10:26:25.411 274 11790.34 179.65 52509.27 88888.00 2016-09-30 10:26:25.911 274 11790.34 179.69 52509.28 88888.00 2016-09-30 10:26:26.411 274 11790.36 179.68 52509.30 88888.00 2016-09-30 10:26:26.911 274 11790.35 179.67 52509.31 88888.00 2016-09-30 10:26:27.411 274 11790.37 179.65 52509.35 88888.00 2016-09-30 10:26:27.911 274 11790.34 179.68 52509.41 88888.00 2016-09-30 10:26:28.411 274 11790.28 179.65 52509.42 88888.00 2016-09-30 10:26:28.911 274 11790.25 179.63 52509.44 88888.00 2016-09-30 10:26:29.411 274 11790.25 179.62 52509.41 88888.00 2016-09-30 10:26:29.911 274 11790.28 179.60 52509.36 88888.00 2016-09-30 10:26:30.411 274 11790.35 179.58 52509.33 88888.00 2016-09-30 10:26:30.911 274 11790.42 179.56 52509.25 88888.00 2016-09-30 10:26:31.411 274 11790.41 179.53 52509.23 88888.00 2016-09-30 10:26:31.911 274 11790.42 179.53 52509.27 88888.00 2016-09-30 10:26:32.411 274 11790.44 179.53 52509.32 88888.00 2016-09-30 10:26:32.911 274 11790.44 179.56 52509.31 88888.00 2016-09-30 10:26:33.411 274 11790.41 179.59 52509.34 88888.00 2016-09-30 10:26:33.911 274 11790.44 179.62 52509.36 88888.00 2016-09-30 10:26:34.411 274 11790.42 179.66 52509.40 88888.00 2016-09-30 10:26:34.911 274 11790.36 179.69 52509.42 88888.00 2016-09-30 10:26:35.411 274 11790.33 179.70 52509.49 88888.00 2016-09-30 10:26:35.911 274 11790.33 179.72 52509.49 88888.00 2016-09-30 10:26:36.411 274 11790.37 179.69 52509.45 88888.00 2016-09-30 10:26:36.911 274 11790.38 179.69 52509.43 88888.00 2016-09-30 10:26:37.411 274 11790.34 179.70 52509.46 88888.00 2016-09-30 10:26:37.911 274 11790.29 179.77 52509.49 88888.00 2016-09-30 10:26:38.411 274 11790.32 179.81 52509.49 88888.00 2016-09-30 10:26:38.911 274 11790.42 179.81 52509.44 88888.00 2016-09-30 10:26:39.411 274 11790.35 179.85 52509.44 88888.00 2016-09-30 10:26:39.911 274 11790.24 179.90 52509.49 88888.00 2016-09-30 10:26:40.411 274 11790.20 179.92 52509.49 88888.00 2016-09-30 10:26:40.911 274 11790.20 179.97 52509.48 88888.00 2016-09-30 10:26:41.411 274 11790.21 180.00 52509.45 88888.00 2016-09-30 10:26:41.911 274 11790.23 180.02 52509.46 88888.00 2016-09-30 10:26:42.411 274 11790.25 180.04 52509.45 88888.00 2016-09-30 10:26:42.911 274 11790.19 180.06 52509.44 88888.00 2016-09-30 10:26:43.411 274 11790.18 180.10 52509.45 88888.00 2016-09-30 10:26:43.911 274 11790.18 180.14 52509.48 88888.00 2016-09-30 10:26:44.411 274 11790.17 180.16 52509.49 88888.00 2016-09-30 10:26:44.911 274 11790.16 180.20 52509.51 88888.00 2016-09-30 10:26:45.411 274 11790.12 180.19 52509.53 88888.00 2016-09-30 10:26:45.911 274 11790.05 180.21 52509.52 88888.00 2016-09-30 10:26:46.411 274 11789.98 180.21 52509.59 88888.00 2016-09-30 10:26:46.911 274 11789.98 180.20 52509.52 88888.00 2016-09-30 10:26:47.411 274 11789.99 180.21 52509.49 88888.00 2016-09-30 10:26:47.911 274 11790.02 180.21 52509.52 88888.00 2016-09-30 10:26:48.411 274 11790.00 180.21 52509.57 88888.00 2016-09-30 10:26:48.911 274 11790.09 180.24 52509.54 88888.00 2016-09-30 10:26:49.411 274 11790.08 180.26 52509.55 88888.00 2016-09-30 10:26:49.911 274 11790.02 180.27 52509.59 88888.00 2016-09-30 10:26:50.411 274 11789.89 180.31 52509.69 88888.00 2016-09-30 10:26:50.911 274 11789.86 180.30 52509.72 88888.00 2016-09-30 10:26:51.411 274 11789.97 180.29 52509.70 88888.00 2016-09-30 10:26:51.911 274 11790.00 180.33 52509.72 88888.00 2016-09-30 10:26:52.411 274 11790.01 180.36 52509.69 88888.00 2016-09-30 10:26:52.911 274 11789.98 180.38 52509.67 88888.00 2016-09-30 10:26:53.411 274 11789.98 180.39 52509.67 88888.00 2016-09-30 10:26:53.911 274 11789.98 180.41 52509.66 88888.00 2016-09-30 10:26:54.411 274 11790.00 180.43 52509.61 88888.00 2016-09-30 10:26:54.911 274 11790.05 180.45 52509.59 88888.00 2016-09-30 10:26:55.411 274 11790.08 180.47 52509.57 88888.00 2016-09-30 10:26:55.911 274 11790.06 180.47 52509.58 88888.00 2016-09-30 10:26:56.411 274 11790.03 180.48 52509.58 88888.00 2016-09-30 10:26:56.911 274 11790.06 180.50 52509.57 88888.00 2016-09-30 10:26:57.411 274 11790.07 180.55 52509.54 88888.00 2016-09-30 10:26:57.911 274 11790.11 180.60 52509.53 88888.00 2016-09-30 10:26:58.411 274 11790.11 180.65 52509.59 88888.00 2016-09-30 10:26:58.911 274 11790.09 180.67 52509.61 88888.00 2016-09-30 10:26:59.411 274 11790.10 180.67 52509.58 88888.00 2016-09-30 10:26:59.911 274 11790.10 180.74 52509.59 88888.00 2016-09-30 10:27:00.411 274 11790.08 180.78 52509.66 88888.00 2016-09-30 10:27:00.911 274 11789.99 180.77 52509.75 88888.00 2016-09-30 10:27:01.411 274 11789.89 180.83 52509.76 88888.00 2016-09-30 10:27:01.911 274 11789.93 180.86 52509.72 88888.00 2016-09-30 10:27:02.411 274 11789.99 180.86 52509.70 88888.00 2016-09-30 10:27:02.911 274 11790.02 180.87 52509.70 88888.00 2016-09-30 10:27:03.411 274 11790.06 180.92 52509.70 88888.00 2016-09-30 10:27:03.911 274 11790.03 180.95 52509.67 88888.00 2016-09-30 10:27:04.411 274 11790.03 180.95 52509.65 88888.00 2016-09-30 10:27:04.911 274 11790.02 180.95 52509.61 88888.00 2016-09-30 10:27:05.411 274 11790.02 180.97 52509.65 88888.00 2016-09-30 10:27:05.911 274 11790.01 181.02 52509.65 88888.00 2016-09-30 10:27:06.411 274 11790.01 181.02 52509.63 88888.00 2016-09-30 10:27:06.911 274 11790.03 181.05 52509.60 88888.00 2016-09-30 10:27:07.411 274 11790.09 181.01 52509.52 88888.00 2016-09-30 10:27:07.911 274 11790.15 180.99 52509.48 88888.00 2016-09-30 10:27:08.411 274 11790.15 181.05 52509.50 88888.00 2016-09-30 10:27:08.911 274 11790.08 181.07 52509.50 88888.00 2016-09-30 10:27:09.411 274 11790.06 181.15 52509.51 88888.00 2016-09-30 10:27:09.911 274 11790.09 181.17 52509.51 88888.00 2016-09-30 10:27:10.411 274 11790.10 181.20 52509.54 88888.00 2016-09-30 10:27:10.911 274 11790.12 181.22 52509.57 88888.00 2016-09-30 10:27:11.411 274 11790.10 181.26 52509.58 88888.00 2016-09-30 10:27:11.911 274 11790.08 181.26 52509.55 88888.00 2016-09-30 10:27:12.411 274 11790.06 181.33 52509.51 88888.00 2016-09-30 10:27:12.911 274 11790.00 181.35 52509.53 88888.00 2016-09-30 10:27:13.411 274 11789.97 181.37 52509.55 88888.00 2016-09-30 10:27:13.911 274 11789.97 181.40 52509.58 88888.00 2016-09-30 10:27:14.411 274 11789.93 181.45 52509.63 88888.00 2016-09-30 10:27:14.911 274 11789.91 181.48 52509.67 88888.00 2016-09-30 10:27:15.411 274 11789.85 181.52 52509.66 88888.00 2016-09-30 10:27:15.911 274 11789.81 181.51 52509.65 88888.00 2016-09-30 10:27:16.411 274 11789.83 181.53 52509.61 88888.00 2016-09-30 10:27:16.911 274 11789.85 181.56 52509.61 88888.00 2016-09-30 10:27:17.411 274 11789.82 181.57 52509.59 88888.00 2016-09-30 10:27:17.911 274 11789.81 181.59 52509.57 88888.00 2016-09-30 10:27:18.411 274 11789.80 181.64 52509.58 88888.00 2016-09-30 10:27:18.911 274 11789.79 181.65 52509.58 88888.00 2016-09-30 10:27:19.411 274 11789.75 181.66 52509.59 88888.00 2016-09-30 10:27:19.911 274 11789.74 181.71 52509.60 88888.00 2016-09-30 10:27:20.411 274 11789.75 181.74 52509.59 88888.00 2016-09-30 10:27:20.911 274 11789.79 181.73 52509.59 88888.00 2016-09-30 10:27:21.411 274 11789.79 181.72 52509.65 88888.00 2016-09-30 10:27:21.911 274 11789.67 181.79 52509.77 88888.00 2016-09-30 10:27:22.411 274 11789.64 181.84 52509.85 88888.00 2016-09-30 10:27:22.911 274 11789.70 181.90 52509.79 88888.00 2016-09-30 10:27:23.411 274 11789.77 181.88 52509.72 88888.00 2016-09-30 10:27:23.911 274 11789.81 181.83 52509.69 88888.00 2016-09-30 10:27:24.411 274 11789.77 181.91 52509.70 88888.00 2016-09-30 10:27:24.911 274 11789.81 181.93 52509.71 88888.00 2016-09-30 10:27:25.411 274 11789.89 181.91 52509.70 88888.00 2016-09-30 10:27:25.911 274 11789.94 181.88 52509.68 88888.00 2016-09-30 10:27:26.411 274 11790.01 181.91 52509.69 88888.00 2016-09-30 10:27:26.911 274 11790.07 181.95 52509.68 88888.00 2016-09-30 10:27:27.411 274 11790.11 181.99 52509.66 88888.00 2016-09-30 10:27:27.911 274 11790.12 182.03 52509.67 88888.00 2016-09-30 10:27:28.411 274 11790.10 182.08 52509.71 88888.00 2016-09-30 10:27:28.911 274 11790.12 182.12 52509.74 88888.00 2016-09-30 10:27:29.411 274 11790.20 182.15 52509.74 88888.00 2016-09-30 10:27:29.911 274 11790.28 182.18 52509.71 88888.00 2016-09-30 10:27:30.411 274 11790.28 182.25 52509.69 88888.00 2016-09-30 10:27:30.911 274 11790.26 182.30 52509.70 88888.00 2016-09-30 10:27:31.411 274 11790.25 182.28 52509.72 88888.00 2016-09-30 10:27:31.911 274 11790.26 182.27 52509.68 88888.00 2016-09-30 10:27:32.411 274 11790.26 182.33 52509.74 88888.00 2016-09-30 10:27:32.911 274 11790.30 182.39 52509.74 88888.00 2016-09-30 10:27:33.411 274 11790.30 182.41 52509.75 88888.00 2016-09-30 10:27:33.911 274 11790.25 182.43 52509.74 88888.00 2016-09-30 10:27:34.411 274 11790.24 182.46 52509.69 88888.00 2016-09-30 10:27:34.911 274 11790.25 182.49 52509.67 88888.00 2016-09-30 10:27:35.411 274 11790.26 182.52 52509.68 88888.00 2016-09-30 10:27:35.911 274 11790.25 182.54 52509.71 88888.00 2016-09-30 10:27:36.411 274 11790.26 182.54 52509.71 88888.00 2016-09-30 10:27:36.911 274 11790.26 182.60 52509.71 88888.00 2016-09-30 10:27:37.411 274 11790.26 182.63 52509.72 88888.00 2016-09-30 10:27:37.911 274 11790.27 182.64 52509.75 88888.00 2016-09-30 10:27:38.411 274 11790.27 182.70 52509.74 88888.00 2016-09-30 10:27:38.911 274 11790.27 182.77 52509.75 88888.00 2016-09-30 10:27:39.411 274 11790.26 182.77 52509.76 88888.00 2016-09-30 10:27:39.911 274 11790.25 182.76 52509.77 88888.00 2016-09-30 10:27:40.411 274 11790.24 182.74 52509.76 88888.00 2016-09-30 10:27:40.911 274 11790.18 182.76 52509.76 88888.00 2016-09-30 10:27:41.411 274 11790.15 182.80 52509.79 88888.00 2016-09-30 10:27:41.911 274 11790.09 182.79 52509.79 88888.00 2016-09-30 10:27:42.411 274 11790.10 182.85 52509.79 88888.00 2016-09-30 10:27:42.911 274 11790.14 182.87 52509.77 88888.00 2016-09-30 10:27:43.411 274 11790.19 182.85 52509.75 88888.00 2016-09-30 10:27:43.911 274 11790.19 182.83 52509.76 88888.00 2016-09-30 10:27:44.411 274 11790.20 182.86 52509.80 88888.00 2016-09-30 10:27:44.911 274 11790.17 182.90 52509.86 88888.00 2016-09-30 10:27:45.411 274 11790.16 182.93 52509.87 88888.00 2016-09-30 10:27:45.911 274 11790.11 182.95 52509.88 88888.00 2016-09-30 10:27:46.411 274 11790.09 182.96 52509.87 88888.00 2016-09-30 10:27:46.911 274 11790.10 182.99 52509.87 88888.00 2016-09-30 10:27:47.411 274 11790.09 183.01 52509.84 88888.00 2016-09-30 10:27:47.911 274 11790.09 182.98 52509.84 88888.00 2016-09-30 10:27:48.411 274 11790.11 182.99 52509.88 88888.00 2016-09-30 10:27:48.911 274 11790.12 183.00 52509.90 88888.00 2016-09-30 10:27:49.411 274 11790.11 183.02 52509.93 88888.00 2016-09-30 10:27:49.911 274 11790.08 183.02 52509.94 88888.00 2016-09-30 10:27:50.411 274 11790.07 183.05 52509.95 88888.00 2016-09-30 10:27:50.911 274 11790.07 183.10 52509.98 88888.00 2016-09-30 10:27:51.411 274 11790.02 183.12 52509.98 88888.00 2016-09-30 10:27:51.911 274 11789.97 183.10 52509.98 88888.00 2016-09-30 10:27:52.411 274 11789.92 183.10 52509.97 88888.00 2016-09-30 10:27:52.911 274 11789.94 183.12 52509.98 88888.00 2016-09-30 10:27:53.411 274 11789.94 183.12 52509.97 88888.00 2016-09-30 10:27:53.911 274 11789.89 183.21 52509.98 88888.00 2016-09-30 10:27:54.411 274 11789.76 183.25 52510.03 88888.00 2016-09-30 10:27:54.911 274 11789.74 183.28 52510.03 88888.00 2016-09-30 10:27:55.411 274 11789.82 183.29 52510.01 88888.00 2016-09-30 10:27:55.911 274 11789.89 183.30 52509.94 88888.00 2016-09-30 10:27:56.411 274 11789.82 183.31 52509.94 88888.00 2016-09-30 10:27:56.911 274 11789.80 183.36 52509.95 88888.00 2016-09-30 10:27:57.411 274 11789.80 183.40 52509.98 88888.00 2016-09-30 10:27:57.911 274 11789.76 183.41 52510.05 88888.00 2016-09-30 10:27:58.411 274 11789.73 183.44 52510.06 88888.00 2016-09-30 10:27:58.911 274 11789.75 183.40 52510.03 88888.00 2016-09-30 10:27:59.411 274 11789.79 183.37 52510.01 88888.00 2016-09-30 10:27:59.911 274 11789.82 183.39 52509.99 88888.00 2016-09-30 10:28:00.411 274 11789.85 183.46 52509.96 88888.00 2016-09-30 10:28:00.911 274 11789.86 183.50 52509.95 88888.00 2016-09-30 10:28:01.411 274 11789.89 183.51 52509.95 88888.00 2016-09-30 10:28:01.911 274 11789.90 183.55 52509.98 88888.00 2016-09-30 10:28:02.411 274 11789.90 183.58 52509.99 88888.00 2016-09-30 10:28:02.911 274 11789.92 183.60 52509.99 88888.00 2016-09-30 10:28:03.411 274 11789.97 183.60 52509.98 88888.00 2016-09-30 10:28:03.911 274 11789.97 183.61 52509.97 88888.00 2016-09-30 10:28:04.411 274 11789.97 183.67 52509.95 88888.00 2016-09-30 10:28:04.911 274 11789.99 183.70 52509.98 88888.00 2016-09-30 10:28:05.411 274 11790.03 183.77 52510.02 88888.00 2016-09-30 10:28:05.911 274 11790.05 183.82 52510.06 88888.00 2016-09-30 10:28:06.411 274 11790.08 183.85 52510.07 88888.00 2016-09-30 10:28:06.911 274 11790.08 183.87 52510.11 88888.00 2016-09-30 10:28:07.411 274 11790.01 183.85 52510.13 88888.00 2016-09-30 10:28:07.911 274 11789.99 183.82 52510.16 88888.00 2016-09-30 10:28:08.411 274 11789.97 183.80 52510.16 88888.00 2016-09-30 10:28:08.911 274 11789.99 183.82 52510.13 88888.00 2016-09-30 10:28:09.411 274 11790.00 183.82 52510.12 88888.00 2016-09-30 10:28:09.911 274 11790.03 183.87 52510.11 88888.00 2016-09-30 10:28:10.411 274 11790.05 183.87 52510.16 88888.00 2016-09-30 10:28:10.911 274 11790.05 183.88 52510.22 88888.00 2016-09-30 10:28:11.411 274 11790.07 183.93 52510.24 88888.00 2016-09-30 10:28:11.911 274 11790.07 183.96 52510.21 88888.00 2016-09-30 10:28:12.411 274 11790.08 183.98 52510.18 88888.00 2016-09-30 10:28:12.911 274 11790.19 184.02 52510.14 88888.00 2016-09-30 10:28:13.411 274 11790.24 184.06 52510.14 88888.00 2016-09-30 10:28:13.911 274 11790.26 184.13 52510.16 88888.00 2016-09-30 10:28:14.411 274 11790.24 184.15 52510.19 88888.00 2016-09-30 10:28:14.911 274 11790.25 184.14 52510.23 88888.00 2016-09-30 10:28:15.411 274 11790.27 184.16 52510.22 88888.00 2016-09-30 10:28:15.911 274 11790.24 184.16 52510.29 88888.00 2016-09-30 10:28:16.411 274 11790.25 184.23 52510.32 88888.00 2016-09-30 10:28:16.911 274 11790.19 184.25 52510.37 88888.00 2016-09-30 10:28:17.411 274 11790.25 184.25 52510.37 88888.00 2016-09-30 10:28:17.911 274 11790.27 184.29 52510.32 88888.00 2016-09-30 10:28:18.411 274 11790.30 184.34 52510.29 88888.00 2016-09-30 10:28:18.911 274 11790.35 184.34 52510.28 88888.00 2016-09-30 10:28:19.411 274 11790.37 184.38 52510.27 88888.00 2016-09-30 10:28:19.911 274 11790.41 184.42 52510.29 88888.00 2016-09-30 10:28:20.411 274 11790.43 184.41 52510.34 88888.00 2016-09-30 10:28:20.911 274 11790.45 184.45 52510.39 88888.00 2016-09-30 10:28:21.411 274 11790.45 184.52 52510.41 88888.00 2016-09-30 10:28:21.911 274 11790.42 184.54 52510.43 88888.00 2016-09-30 10:28:22.411 274 11790.43 184.58 52510.43 88888.00 2016-09-30 10:28:22.911 274 11790.42 184.58 52510.46 88888.00 2016-09-30 10:28:23.411 274 11790.43 184.58 52510.49 88888.00 2016-09-30 10:28:23.911 274 11790.43 184.61 52510.50 88888.00 2016-09-30 10:28:24.411 274 11790.36 184.60 52510.53 88888.00 2016-09-30 10:28:24.911 274 11790.21 184.60 52510.60 88888.00 2016-09-30 10:28:25.411 274 11790.17 184.63 52510.60 88888.00 2016-09-30 10:28:25.911 274 11790.21 184.65 52510.57 88888.00 2016-09-30 10:28:26.411 274 11790.21 184.69 52510.59 88888.00 2016-09-30 10:28:26.911 274 11790.23 184.67 52510.63 88888.00 2016-09-30 10:28:27.411 274 11790.29 184.72 52510.62 88888.00 2016-09-30 10:28:27.911 274 11790.30 184.75 52510.62 88888.00 2016-09-30 10:28:28.411 274 11790.40 184.77 52510.63 88888.00 2016-09-30 10:28:28.911 274 11790.47 184.83 52510.62 88888.00 2016-09-30 10:28:29.411 274 11790.51 184.86 52510.59 88888.00 2016-09-30 10:28:29.911 274 11790.49 184.92 52510.68 88888.00 2016-09-30 10:28:30.411 274 11790.59 184.95 52510.69 88888.00 2016-09-30 10:28:30.911 274 11790.68 184.95 52510.65 88888.00 2016-09-30 10:28:31.411 274 11790.70 185.00 52510.66 88888.00 2016-09-30 10:28:31.911 274 11790.69 185.04 52510.67 88888.00 2016-09-30 10:28:32.411 274 11790.63 185.09 52510.73 88888.00 2016-09-30 10:28:32.911 274 11790.58 185.09 52510.75 88888.00 2016-09-30 10:28:33.411 274 11790.50 185.10 52510.77 88888.00 2016-09-30 10:28:33.911 274 11790.52 185.11 52510.80 88888.00 2016-09-30 10:28:34.412 274 11790.54 185.11 52510.78 88888.00 2016-09-30 10:28:34.912 274 11790.55 185.12 52510.77 88888.00 2016-09-30 10:28:35.412 274 11790.59 185.15 52510.80 88888.00 2016-09-30 10:28:35.912 274 11790.60 185.14 52510.81 88888.00 2016-09-30 10:28:36.412 274 11790.62 185.19 52510.81 88888.00 2016-09-30 10:28:36.912 274 11790.63 185.23 52510.86 88888.00 2016-09-30 10:28:37.412 274 11790.67 185.25 52510.83 88888.00 2016-09-30 10:28:37.912 274 11790.72 185.24 52510.83 88888.00 2016-09-30 10:28:38.412 274 11790.70 185.24 52510.85 88888.00 2016-09-30 10:28:38.912 274 11790.68 185.29 52510.90 88888.00 2016-09-30 10:28:39.412 274 11790.68 185.35 52510.93 88888.00 2016-09-30 10:28:39.912 274 11790.71 185.34 52510.92 88888.00 2016-09-30 10:28:40.412 274 11790.72 185.33 52510.86 88888.00 2016-09-30 10:28:40.912 274 11790.72 185.31 52510.90 88888.00 2016-09-30 10:28:41.412 274 11790.76 185.32 52510.89 88888.00 2016-09-30 10:28:41.912 274 11790.74 185.35 52510.93 88888.00 2016-09-30 10:28:42.412 274 11790.71 185.37 52510.97 88888.00 2016-09-30 10:28:42.912 274 11790.71 185.40 52511.02 88888.00 2016-09-30 10:28:43.412 274 11790.65 185.43 52511.02 88888.00 2016-09-30 10:28:43.912 274 11790.59 185.45 52511.06 88888.00 2016-09-30 10:28:44.412 274 11790.55 185.51 52511.16 88888.00 2016-09-30 10:28:44.912 274 11790.79 185.49 52511.02 88888.00 2016-09-30 10:28:45.412 274 11790.89 185.49 52510.98 88888.00 2016-09-30 10:28:45.912 274 11790.90 185.51 52510.97 88888.00 2016-09-30 10:28:46.412 274 11790.93 185.58 52510.97 88888.00 2016-09-30 10:28:46.912 274 11790.91 185.61 52511.00 88888.00 2016-09-30 10:28:47.412 274 11790.93 185.66 52510.97 88888.00 2016-09-30 10:28:47.912 274 11790.93 185.68 52510.98 88888.00 2016-09-30 10:28:48.412 274 11790.95 185.76 52511.00 88888.00 2016-09-30 10:28:48.912 274 11790.95 185.80 52511.06 88888.00 2016-09-30 10:28:49.412 274 11790.93 185.81 52511.10 88888.00 2016-09-30 10:28:49.912 274 11790.91 185.83 52511.13 88888.00 2016-09-30 10:28:50.412 274 11791.00 185.89 52511.09 88888.00 2016-09-30 10:28:50.912 274 11791.06 185.91 52511.09 88888.00 2016-09-30 10:28:51.412 274 11791.09 185.93 52511.09 88888.00 2016-09-30 10:28:51.912 274 11791.12 185.99 52511.07 88888.00 2016-09-30 10:28:52.412 274 11791.11 186.01 52511.09 88888.00 2016-09-30 10:28:52.912 274 11791.09 186.05 52511.11 88888.00 2016-09-30 10:28:53.412 274 11791.08 186.11 52511.15 88888.00 2016-09-30 10:28:53.912 274 11791.06 186.08 52511.17 88888.00 2016-09-30 10:28:54.412 274 11791.07 186.15 52511.18 88888.00 2016-09-30 10:28:54.912 274 11791.15 186.13 52511.20 88888.00 2016-09-30 10:28:55.412 274 11791.15 186.12 52511.21 88888.00 2016-09-30 10:28:55.912 274 11791.15 186.18 52511.29 88888.00 2016-09-30 10:28:56.412 274 11791.20 186.21 52511.31 88888.00 2016-09-30 10:28:56.912 274 11791.23 186.26 52511.27 88888.00 2016-09-30 10:28:57.412 274 11791.21 186.28 52511.30 88888.00 2016-09-30 10:28:57.912 274 11791.17 186.36 52511.38 88888.00 2016-09-30 10:28:58.412 274 11791.24 186.34 52511.34 88888.00 2016-09-30 10:28:58.912 274 11791.31 186.34 52511.28 88888.00 2016-09-30 10:28:59.412 274 11791.38 186.37 52511.28 88888.00 2016-09-30 10:28:59.912 274 11791.42 186.44 52511.29 88888.00 2016-09-30 10:29:00.412 274 11791.46 186.51 52511.34 88888.00 2016-09-30 10:29:00.912 274 11791.48 186.57 52511.36 88888.00 2016-09-30 10:29:01.412 274 11791.52 186.63 52511.35 88888.00 2016-09-30 10:29:01.912 274 11791.53 186.63 52511.38 88888.00 2016-09-30 10:29:02.412 274 11791.52 186.67 52511.45 88888.00 2016-09-30 10:29:02.912 274 11791.50 186.69 52511.46 88888.00 2016-09-30 10:29:03.412 274 11791.52 186.74 52511.48 88888.00 2016-09-30 10:29:03.912 274 11791.61 186.73 52511.50 88888.00 2016-09-30 10:29:04.412 274 11791.60 186.78 52511.50 88888.00 2016-09-30 10:29:04.912 274 11791.58 186.80 52511.50 88888.00 2016-09-30 10:29:05.412 274 11791.69 186.84 52511.46 88888.00 2016-09-30 10:29:05.912 274 11791.77 186.88 52511.47 88888.00 2016-09-30 10:29:06.412 274 11791.78 186.89 52511.53 88888.00 2016-09-30 10:29:06.912 274 11791.79 186.92 52511.54 88888.00 2016-09-30 10:29:07.412 274 11791.77 186.97 52511.51 88888.00 2016-09-30 10:29:07.912 274 11791.65 186.97 52511.56 88888.00 2016-09-30 10:29:08.412 274 11791.74 186.98 52511.52 88888.00 2016-09-30 10:29:08.912 274 11791.83 186.96 52511.47 88888.00 2016-09-30 10:29:09.412 274 11791.85 186.93 52511.55 88888.00 2016-09-30 10:29:09.912 274 11791.85 186.98 52511.60 88888.00 2016-09-30 10:29:10.412 274 11791.85 187.04 52511.55 88888.00 2016-09-30 10:29:10.912 274 11791.90 187.04 52511.48 88888.00 2016-09-30 10:29:11.412 274 11791.96 187.04 52511.46 88888.00 2016-09-30 10:29:11.912 274 11791.98 187.02 52511.47 88888.00 2016-09-30 10:29:12.412 274 11792.02 187.02 52511.47 88888.00 2016-09-30 10:29:12.912 274 11792.10 187.03 52511.43 88888.00 2016-09-30 10:29:13.412 274 11792.16 187.02 52511.40 88888.00 2016-09-30 10:29:13.912 274 11792.20 187.05 52511.39 88888.00 2016-09-30 10:29:14.412 274 11792.21 187.09 52511.39 88888.00 2016-09-30 10:29:14.912 274 11792.20 187.10 52511.42 88888.00 2016-09-30 10:29:15.412 274 11792.20 187.12 52511.44 88888.00 2016-09-30 10:29:15.912 274 11792.17 187.09 52511.47 88888.00 2016-09-30 10:29:16.412 274 11792.09 187.10 52511.52 88888.00 2016-09-30 10:29:16.912 274 11792.13 187.13 52511.48 88888.00 2016-09-30 10:29:17.412 274 11792.18 187.17 52511.50 88888.00 2016-09-30 10:29:17.912 274 11792.21 187.21 52511.52 88888.00 2016-09-30 10:29:18.412 274 11792.25 187.17 52511.50 88888.00 2016-09-30 10:29:18.912 274 11792.28 187.19 52511.47 88888.00 2016-09-30 10:29:19.412 274 11792.35 187.24 52511.43 88888.00 2016-09-30 10:29:19.912 274 11792.42 187.27 52511.35 88888.00 2016-09-30 10:29:20.412 274 11792.43 187.33 52511.37 88888.00 2016-09-30 10:29:20.912 274 11792.45 187.35 52511.39 88888.00 2016-09-30 10:29:21.412 274 11792.49 187.38 52511.39 88888.00 2016-09-30 10:29:21.912 274 11792.51 187.36 52511.45 88888.00 2016-09-30 10:29:22.412 274 11792.48 187.38 52511.48 88888.00 2016-09-30 10:29:22.912 274 11792.48 187.43 52511.50 88888.00 2016-09-30 10:29:23.412 274 11792.51 187.45 52511.47 88888.00 2016-09-30 10:29:23.912 274 11792.51 187.47 52511.50 88888.00 2016-09-30 10:29:24.412 274 11792.49 187.52 52511.55 88888.00 2016-09-30 10:29:24.912 274 11792.46 187.55 52511.59 88888.00 2016-09-30 10:29:25.412 274 11792.46 187.63 52511.57 88888.00 2016-09-30 10:29:25.912 274 11792.52 187.65 52511.56 88888.00 2016-09-30 10:29:26.412 274 11792.54 187.67 52511.57 88888.00 2016-09-30 10:29:26.912 274 11792.52 187.67 52511.56 88888.00 2016-09-30 10:29:27.412 274 11792.51 187.72 52511.60 88888.00 2016-09-30 10:29:27.912 274 11792.54 187.76 52511.62 88888.00 2016-09-30 10:29:28.412 274 11792.53 187.79 52511.62 88888.00 2016-09-30 10:29:28.912 274 11792.54 187.83 52511.64 88888.00 2016-09-30 10:29:29.412 274 11792.61 187.82 52511.65 88888.00 2016-09-30 10:29:29.912 274 11792.63 187.80 52511.66 88888.00 2016-09-30 10:29:30.412 274 11792.69 187.82 52511.70 88888.00 2016-09-30 10:29:30.912 274 11792.72 187.85 52511.66 88888.00 2016-09-30 10:29:31.412 274 11792.73 187.89 52511.68 88888.00 2016-09-30 10:29:31.912 274 11792.77 187.91 52511.73 88888.00 2016-09-30 10:29:32.412 274 11792.79 187.97 52511.79 88888.00 2016-09-30 10:29:32.912 274 11792.80 187.96 52511.82 88888.00 2016-09-30 10:29:33.412 274 11792.81 188.02 52511.82 88888.00 2016-09-30 10:29:33.912 274 11792.82 188.08 52511.82 88888.00 2016-09-30 10:29:34.412 274 11792.88 188.13 52511.86 88888.00 2016-09-30 10:29:34.912 274 11792.92 188.15 52511.87 88888.00 2016-09-30 10:29:35.412 274 11792.90 188.11 52511.87 88888.00 2016-09-30 10:29:35.912 274 11792.88 188.13 52511.87 88888.00 2016-09-30 10:29:36.412 274 11792.90 188.15 52511.86 88888.00 2016-09-30 10:29:36.912 274 11792.90 188.14 52511.89 88888.00 2016-09-30 10:29:37.412 274 11792.86 188.14 52511.92 88888.00 2016-09-30 10:29:37.912 274 11792.80 188.19 52511.98 88888.00 2016-09-30 10:29:38.412 274 11792.79 188.24 52512.01 88888.00 2016-09-30 10:29:38.912 274 11792.75 188.25 52512.00 88888.00 2016-09-30 10:29:39.412 274 11792.73 188.22 52512.01 88888.00 2016-09-30 10:29:39.912 274 11792.78 188.24 52512.03 88888.00 2016-09-30 10:29:40.412 274 11792.84 188.29 52512.00 88888.00 2016-09-30 10:29:40.912 274 11792.81 188.31 52512.00 88888.00 2016-09-30 10:29:41.412 274 11792.87 188.33 52511.99 88888.00 2016-09-30 10:29:41.912 274 11792.96 188.34 52511.98 88888.00 2016-09-30 10:29:42.412 274 11792.96 188.32 52511.99 88888.00 2016-09-30 10:29:42.912 274 11792.97 188.33 52512.05 88888.00 2016-09-30 10:29:43.412 274 11792.98 188.40 52512.07 88888.00 2016-09-30 10:29:43.912 274 11792.96 188.41 52512.09 88888.00 2016-09-30 10:29:44.412 274 11792.96 188.39 52512.07 88888.00 2016-09-30 10:29:44.912 274 11792.95 188.40 52512.00 88888.00 2016-09-30 10:29:45.412 274 11792.93 188.44 52511.97 88888.00 2016-09-30 10:29:45.912 274 11792.95 188.43 52512.05 88888.00 2016-09-30 10:29:46.412 274 11792.92 188.44 52512.06 88888.00 2016-09-30 10:29:46.912 274 11792.89 188.48 52512.04 88888.00 2016-09-30 10:29:47.412 274 11792.90 188.43 52512.06 88888.00 2016-09-30 10:29:47.912 274 11792.91 188.42 52512.06 88888.00 2016-09-30 10:29:48.412 274 11792.92 188.42 52512.03 88888.00 2016-09-30 10:29:48.912 274 11792.96 188.45 52512.04 88888.00 2016-09-30 10:29:49.412 274 11793.00 188.47 52512.08 88888.00 2016-09-30 10:29:49.912 274 11793.04 188.51 52512.09 88888.00 2016-09-30 10:29:50.412 274 11793.04 188.54 52512.08 88888.00 2016-09-30 10:29:50.912 274 11793.01 188.60 52512.09 88888.00 2016-09-30 10:29:51.412 274 11793.02 188.59 52512.05 88888.00 2016-09-30 10:29:51.912 274 11793.04 188.57 52512.08 88888.00 2016-09-30 10:29:52.412 274 11793.01 188.65 52512.10 88888.00 2016-09-30 10:29:52.912 274 11792.97 188.64 52512.15 88888.00 2016-09-30 10:29:53.412 274 11792.93 188.63 52512.18 88888.00 2016-09-30 10:29:53.912 274 11792.96 188.67 52512.23 88888.00 2016-09-30 10:29:54.412 274 11792.92 188.70 52512.24 88888.00 2016-09-30 10:29:54.912 274 11792.88 188.71 52512.28 88888.00 2016-09-30 10:29:55.412 274 11792.88 188.71 52512.30 88888.00 2016-09-30 10:29:55.912 274 11792.84 188.67 52512.28 88888.00 2016-09-30 10:29:56.412 274 11792.86 188.64 52512.28 88888.00 2016-09-30 10:29:56.912 274 11792.87 188.69 52512.27 88888.00 2016-09-30 10:29:57.412 274 11792.87 188.68 52512.27 88888.00 2016-09-30 10:29:57.912 274 11792.89 188.68 52512.25 88888.00 2016-09-30 10:29:58.412 274 11792.83 188.68 52512.26 88888.00 2016-09-30 10:29:58.912 274 11792.84 188.68 52512.24 88888.00 2016-09-30 10:29:59.412 274 11792.82 188.72 52512.22 88888.00 2016-09-30 10:29:59.912 274 11792.80 188.71 52512.24 88888.00 2016-09-30 10:30:00.412 274 11792.79 188.73 52512.27 88888.00 2016-09-30 10:30:00.912 274 11792.78 188.76 52512.30 88888.00 2016-09-30 10:30:01.412 274 11792.79 188.72 52512.27 88888.00 2016-09-30 10:30:01.912 274 11792.78 188.65 52512.23 88888.00 2016-09-30 10:30:02.412 274 11792.72 188.69 52512.23 88888.00 2016-09-30 10:30:02.912 274 11792.72 188.70 52512.24 88888.00 2016-09-30 10:30:03.412 274 11792.75 188.67 52512.22 88888.00 2016-09-30 10:30:03.912 274 11792.78 188.63 52512.18 88888.00 2016-09-30 10:30:04.412 274 11792.78 188.70 52512.17 88888.00 2016-09-30 10:30:04.912 274 11792.71 188.73 52512.18 88888.00 2016-09-30 10:30:05.412 274 11792.71 188.70 52512.19 88888.00 2016-09-30 10:30:05.912 274 11792.74 188.64 52512.18 88888.00 2016-09-30 10:30:06.412 274 11792.71 188.64 52512.18 88888.00 2016-09-30 10:30:06.912 274 11792.70 188.61 52512.23 88888.00 2016-09-30 10:30:07.412 274 11792.74 188.60 52512.28 88888.00 2016-09-30 10:30:07.912 274 11792.75 188.61 52512.32 88888.00 2016-09-30 10:30:08.412 274 11792.74 188.62 52512.28 88888.00 2016-09-30 10:30:08.912 274 11792.69 188.64 52512.25 88888.00 2016-09-30 10:30:09.412 274 11792.64 188.62 52512.28 88888.00 2016-09-30 10:30:09.912 274 11792.65 188.61 52512.31 88888.00 2016-09-30 10:30:10.412 274 11792.65 188.59 52512.30 88888.00 2016-09-30 10:30:10.912 274 11792.63 188.57 52512.27 88888.00 2016-09-30 10:30:11.412 274 11792.61 188.60 52512.26 88888.00 2016-09-30 10:30:11.912 274 11792.60 188.59 52512.30 88888.00 2016-09-30 10:30:12.412 274 11792.60 188.59 52512.28 88888.00 2016-09-30 10:30:12.912 274 11792.61 188.60 52512.27 88888.00 2016-09-30 10:30:13.412 274 11792.58 188.60 52512.35 88888.00 2016-09-30 10:30:13.912 274 11792.51 188.53 52512.41 88888.00 2016-09-30 10:30:14.412 274 11792.48 188.58 52512.38 88888.00 2016-09-30 10:30:14.912 274 11792.51 188.62 52512.41 88888.00 2016-09-30 10:30:15.412 274 11792.51 188.61 52512.41 88888.00 2016-09-30 10:30:15.912 274 11792.46 188.61 52512.39 88888.00 2016-09-30 10:30:16.412 274 11792.51 188.63 52512.33 88888.00 2016-09-30 10:30:16.912 274 11792.57 188.67 52512.27 88888.00 2016-09-30 10:30:17.412 274 11792.54 188.65 52512.26 88888.00 2016-09-30 10:30:17.912 274 11792.51 188.60 52512.28 88888.00 2016-09-30 10:30:18.412 274 11792.55 188.60 52512.25 88888.00 2016-09-30 10:30:18.912 274 11792.58 188.61 52512.24 88888.00 2016-09-30 10:30:19.412 274 11792.57 188.61 52512.27 88888.00 2016-09-30 10:30:19.912 274 11792.61 188.62 52512.28 88888.00 2016-09-30 10:30:20.412 274 11792.61 188.61 52512.26 88888.00 2016-09-30 10:30:20.912 274 11792.62 188.62 52512.26 88888.00 2016-09-30 10:30:21.412 274 11792.58 188.65 52512.31 88888.00 2016-09-30 10:30:21.912 274 11792.60 188.69 52512.33 88888.00 2016-09-30 10:30:22.412 274 11792.60 188.71 52512.31 88888.00 2016-09-30 10:30:22.912 274 11792.58 188.70 52512.33 88888.00 2016-09-30 10:30:23.412 274 11792.56 188.71 52512.41 88888.00 2016-09-30 10:30:23.912 274 11792.55 188.70 52512.41 88888.00 2016-09-30 10:30:24.412 274 11792.56 188.74 52512.38 88888.00 2016-09-30 10:30:24.912 274 11792.53 188.77 52512.35 88888.00 2016-09-30 10:30:25.412 274 11792.55 188.81 52512.33 88888.00 2016-09-30 10:30:25.912 274 11792.51 188.81 52512.35 88888.00 2016-09-30 10:30:26.412 274 11792.46 188.79 52512.35 88888.00 2016-09-30 10:30:26.912 274 11792.46 188.80 52512.42 88888.00 2016-09-30 10:30:27.412 274 11792.45 188.84 52512.47 88888.00 2016-09-30 10:30:27.912 274 11792.44 188.87 52512.51 88888.00 2016-09-30 10:30:28.412 274 11792.42 188.87 52512.53 88888.00 2016-09-30 10:30:28.912 274 11792.44 188.89 52512.54 88888.00 2016-09-30 10:30:29.412 274 11792.51 188.91 52512.54 88888.00 2016-09-30 10:30:29.912 274 11792.51 188.97 52512.54 88888.00 2016-09-30 10:30:30.412 274 11792.48 189.00 52512.56 88888.00 2016-09-30 10:30:30.912 274 11792.42 189.05 52512.60 88888.00 2016-09-30 10:30:31.412 274 11792.36 189.02 52512.67 88888.00 2016-09-30 10:30:31.912 274 11792.43 188.98 52512.67 88888.00 2016-09-30 10:30:32.412 274 11792.48 189.01 52512.68 88888.00 2016-09-30 10:30:32.912 274 11792.49 189.05 52512.67 88888.00 2016-09-30 10:30:33.412 274 11792.45 189.06 52512.68 88888.00 2016-09-30 10:30:33.912 274 11792.48 189.08 52512.71 88888.00 2016-09-30 10:30:34.412 274 11792.56 189.07 52512.68 88888.00 2016-09-30 10:30:34.912 274 11792.61 189.10 52512.68 88888.00 2016-09-30 10:30:35.412 274 11792.56 189.13 52512.72 88888.00 2016-09-30 10:30:35.912 274 11792.56 189.12 52512.76 88888.00 2016-09-30 10:30:36.412 274 11792.60 189.11 52512.76 88888.00 2016-09-30 10:30:36.912 274 11792.62 189.13 52512.77 88888.00 2016-09-30 10:30:37.412 274 11792.64 189.13 52512.78 88888.00 2016-09-30 10:30:37.912 274 11792.62 189.16 52512.80 88888.00 2016-09-30 10:30:38.412 274 11792.62 189.20 52512.82 88888.00 2016-09-30 10:30:38.912 274 11792.65 189.21 52512.83 88888.00 2016-09-30 10:30:39.412 274 11792.65 189.20 52512.85 88888.00 2016-09-30 10:30:39.912 274 11792.65 189.23 52512.86 88888.00 2016-09-30 10:30:40.412 274 11792.65 189.22 52512.87 88888.00 2016-09-30 10:30:40.912 274 11792.64 189.21 52512.86 88888.00 2016-09-30 10:30:41.412 274 11792.60 189.23 52512.88 88888.00 2016-09-30 10:30:41.912 274 11792.64 189.28 52512.87 88888.00 2016-09-30 10:30:42.412 274 11792.66 189.29 52512.87 88888.00 2016-09-30 10:30:42.912 274 11792.65 189.29 52512.86 88888.00 2016-09-30 10:30:43.412 274 11792.69 189.25 52512.86 88888.00 2016-09-30 10:30:43.912 274 11792.69 189.25 52512.85 88888.00 2016-09-30 10:30:44.412 274 11792.71 189.28 52512.89 88888.00 2016-09-30 10:30:44.912 274 11792.71 189.27 52512.93 88888.00 2016-09-30 10:30:45.412 274 11792.72 189.27 52512.94 88888.00 2016-09-30 10:30:45.912 274 11792.69 189.29 52512.91 88888.00 2016-09-30 10:30:46.412 274 11792.67 189.31 52512.92 88888.00 2016-09-30 10:30:46.912 274 11792.70 189.34 52512.92 88888.00 2016-09-30 10:30:47.412 274 11792.71 189.36 52512.89 88888.00 2016-09-30 10:30:47.912 274 11792.74 189.39 52512.91 88888.00 2016-09-30 10:30:48.412 274 11792.66 189.39 52512.95 88888.00 2016-09-30 10:30:48.912 274 11792.62 189.41 52512.95 88888.00 2016-09-30 10:30:49.412 274 11792.63 189.44 52512.97 88888.00 2016-09-30 10:30:49.912 274 11792.63 189.42 52512.98 88888.00 2016-09-30 10:30:50.412 274 11792.65 189.37 52512.96 88888.00 2016-09-30 10:30:50.912 274 11792.64 189.39 52512.93 88888.00 2016-09-30 10:30:51.412 274 11792.63 189.47 52512.96 88888.00 2016-09-30 10:30:51.912 274 11792.67 189.49 52512.94 88888.00 2016-09-30 10:30:52.412 274 11792.66 189.46 52512.88 88888.00 2016-09-30 10:30:52.912 274 11792.66 189.46 52512.87 88888.00 2016-09-30 10:30:53.412 274 11792.64 189.47 52512.87 88888.00 2016-09-30 10:30:53.912 274 11792.62 189.50 52512.86 88888.00 2016-09-30 10:30:54.412 274 11792.60 189.50 52512.88 88888.00 2016-09-30 10:30:54.912 274 11792.56 189.54 52512.93 88888.00 2016-09-30 10:30:55.412 274 11792.55 189.55 52512.94 88888.00 2016-09-30 10:30:55.912 274 11792.56 189.54 52512.94 88888.00 2016-09-30 10:30:56.412 274 11792.54 189.55 52512.94 88888.00 2016-09-30 10:30:56.912 274 11792.58 189.58 52512.94 88888.00 2016-09-30 10:30:57.412 274 11792.61 189.59 52512.95 88888.00 2016-09-30 10:30:57.912 274 11792.60 189.62 52513.00 88888.00 2016-09-30 10:30:58.412 274 11792.60 189.62 52513.01 88888.00 2016-09-30 10:30:58.912 274 11792.57 189.62 52513.05 88888.00 2016-09-30 10:30:59.412 274 11792.49 189.61 52513.12 88888.00 2016-09-30 10:30:59.912 274 11792.46 189.64 52513.09 88888.00 2016-09-30 10:31:00.412 274 11792.46 189.61 52513.09 88888.00 2016-09-30 10:31:00.912 274 11792.47 189.62 52513.05 88888.00 2016-09-30 10:31:01.412 274 11792.49 189.65 52513.04 88888.00 2016-09-30 10:31:01.912 274 11792.51 189.64 52513.05 88888.00 2016-09-30 10:31:02.412 274 11792.51 189.67 52513.06 88888.00 2016-09-30 10:31:02.912 274 11792.51 189.68 52513.04 88888.00 2016-09-30 10:31:03.412 274 11792.56 189.73 52513.04 88888.00 2016-09-30 10:31:03.912 274 11792.49 189.75 52513.10 88888.00 2016-09-30 10:31:04.412 274 11792.46 189.76 52513.19 88888.00 2016-09-30 10:31:04.912 274 11792.51 189.83 52513.21 88888.00 2016-09-30 10:31:05.412 274 11792.55 189.86 52513.18 88888.00 2016-09-30 10:31:05.912 274 11792.55 189.89 52513.18 88888.00 2016-09-30 10:31:06.412 274 11792.55 189.86 52513.19 88888.00 2016-09-30 10:31:06.912 274 11792.60 189.85 52513.19 88888.00 2016-09-30 10:31:07.412 274 11792.60 189.85 52513.19 88888.00 2016-09-30 10:31:07.912 274 11792.57 189.80 52513.15 88888.00 2016-09-30 10:31:08.412 274 11792.56 189.81 52513.14 88888.00 2016-09-30 10:31:08.912 274 11792.61 189.80 52513.13 88888.00 2016-09-30 10:31:09.412 274 11792.62 189.87 52513.16 88888.00 2016-09-30 10:31:09.912 274 11792.60 189.93 52513.21 88888.00 2016-09-30 10:31:10.412 274 11792.62 189.93 52513.21 88888.00 2016-09-30 10:31:10.912 274 11792.69 189.90 52513.18 88888.00 2016-09-30 10:31:11.412 274 11792.66 189.85 52513.22 88888.00 2016-09-30 10:31:11.912 274 11792.63 189.84 52513.24 88888.00 2016-09-30 10:31:12.412 274 11792.66 189.90 52513.16 88888.00 2016-09-30 10:31:12.912 274 11792.69 189.89 52513.13 88888.00 2016-09-30 10:31:13.412 274 11792.72 189.86 52513.13 88888.00 2016-09-30 10:31:13.912 274 11792.72 189.88 52513.13 88888.00 2016-09-30 10:31:14.412 274 11792.72 189.87 52513.14 88888.00 2016-09-30 10:31:14.912 274 11792.70 189.89 52513.19 88888.00 2016-09-30 10:31:15.412 274 11792.70 189.91 52513.23 88888.00 2016-09-30 10:31:15.912 274 11792.72 189.91 52513.21 88888.00 2016-09-30 10:31:16.412 274 11792.72 189.95 52513.20 88888.00 2016-09-30 10:31:16.912 274 11792.75 189.99 52513.19 88888.00 2016-09-30 10:31:17.412 274 11792.78 189.99 52513.19 88888.00 2016-09-30 10:31:17.912 274 11792.83 189.99 52513.18 88888.00 2016-09-30 10:31:18.412 274 11792.78 189.99 52513.21 88888.00 2016-09-30 10:31:18.912 274 11792.78 190.05 52513.25 88888.00 2016-09-30 10:31:19.413 274 11792.81 190.07 52513.22 88888.00 2016-09-30 10:31:19.913 274 11792.84 190.07 52513.20 88888.00 2016-09-30 10:31:20.413 274 11792.90 190.08 52513.19 88888.00 2016-09-30 10:31:20.913 274 11792.92 190.14 52513.22 88888.00 2016-09-30 10:31:21.413 274 11792.89 190.13 52513.27 88888.00 2016-09-30 10:31:21.913 274 11792.83 190.14 52513.31 88888.00 2016-09-30 10:31:22.413 274 11792.86 190.14 52513.33 88888.00 2016-09-30 10:31:22.913 274 11792.86 190.16 52513.33 88888.00 2016-09-30 10:31:23.413 274 11792.87 190.20 52513.33 88888.00 2016-09-30 10:31:23.913 274 11792.89 190.20 52513.35 88888.00 2016-09-30 10:31:24.413 274 11792.87 190.23 52513.30 88888.00 2016-09-30 10:31:24.913 274 11792.86 190.20 52513.31 88888.00 2016-09-30 10:31:25.413 274 11792.87 190.19 52513.36 88888.00 2016-09-30 10:31:25.913 274 11792.88 190.24 52513.39 88888.00 2016-09-30 10:31:26.413 274 11792.88 190.26 52513.42 88888.00 2016-09-30 10:31:26.913 274 11792.86 190.26 52513.39 88888.00 2016-09-30 10:31:27.413 274 11792.84 190.27 52513.40 88888.00 2016-09-30 10:31:27.913 274 11792.86 190.35 52513.42 88888.00 2016-09-30 10:31:28.413 274 11792.86 190.36 52513.45 88888.00 2016-09-30 10:31:28.913 274 11792.83 190.39 52513.49 88888.00 2016-09-30 10:31:29.413 274 11792.83 190.46 52513.55 88888.00 2016-09-30 10:31:29.913 274 11792.81 190.48 52513.58 88888.00 2016-09-30 10:31:30.413 274 11792.74 190.51 52513.60 88888.00 2016-09-30 10:31:30.913 274 11792.78 190.53 52513.64 88888.00 2016-09-30 10:31:31.413 274 11792.80 190.55 52513.66 88888.00 2016-09-30 10:31:31.913 274 11792.87 190.54 52513.67 88888.00 2016-09-30 10:31:32.413 274 11792.90 190.53 52513.68 88888.00 2016-09-30 10:31:32.913 274 11792.93 190.52 52513.66 88888.00 2016-09-30 10:31:33.413 274 11792.92 190.52 52513.69 88888.00 2016-09-30 10:31:33.913 274 11792.95 190.53 52513.71 88888.00 2016-09-30 10:31:34.413 274 11792.95 190.53 52513.65 88888.00 2016-09-30 10:31:34.913 274 11792.93 190.55 52513.66 88888.00 2016-09-30 10:31:35.413 274 11792.93 190.56 52513.69 88888.00 2016-09-30 10:31:35.913 274 11792.96 190.55 52513.71 88888.00 2016-09-30 10:31:36.413 274 11792.97 190.56 52513.73 88888.00 2016-09-30 10:31:36.913 274 11793.01 190.61 52513.76 88888.00 2016-09-30 10:31:37.413 274 11793.00 190.68 52513.84 88888.00 2016-09-30 10:31:37.913 274 11792.99 190.71 52513.89 88888.00 2016-09-30 10:31:38.413 274 11792.87 190.71 52513.95 88888.00 2016-09-30 10:31:38.913 274 11792.75 190.76 52513.97 88888.00 2016-09-30 10:31:39.413 274 11792.70 190.77 52513.95 88888.00 2016-09-30 10:31:39.913 274 11792.73 190.74 52513.94 88888.00 2016-09-30 10:31:40.413 274 11792.71 190.75 52513.99 88888.00 2016-09-30 10:31:40.913 274 11792.69 190.78 52513.97 88888.00 2016-09-30 10:31:41.413 274 11792.67 190.76 52513.95 88888.00 2016-09-30 10:31:41.913 274 11792.61 190.85 52514.00 88888.00 2016-09-30 10:31:42.413 274 11792.60 190.89 52514.03 88888.00 2016-09-30 10:31:42.913 274 11792.64 190.90 52514.01 88888.00 2016-09-30 10:31:43.413 274 11792.56 190.92 52514.02 88888.00 2016-09-30 10:31:43.913 274 11792.53 190.90 52514.00 88888.00 2016-09-30 10:31:44.413 274 11792.56 190.86 52513.93 88888.00 2016-09-30 10:31:44.913 274 11792.57 190.86 52513.90 88888.00 2016-09-30 10:31:45.413 274 11792.54 190.91 52513.94 88888.00 2016-09-30 10:31:45.913 274 11792.54 190.94 52513.98 88888.00 2016-09-30 10:31:46.413 274 11792.52 190.95 52513.97 88888.00 2016-09-30 10:31:46.913 274 11792.51 191.00 52513.92 88888.00 2016-09-30 10:31:47.413 274 11792.49 190.99 52513.92 88888.00 2016-09-30 10:31:47.913 274 11792.48 190.99 52513.93 88888.00 2016-09-30 10:31:48.413 274 11792.49 191.02 52513.94 88888.00 2016-09-30 10:31:48.913 274 11792.49 191.01 52513.94 88888.00 2016-09-30 10:31:49.413 274 11792.46 191.00 52513.98 88888.00 2016-09-30 10:31:49.913 274 11792.44 191.05 52514.02 88888.00 2016-09-30 10:31:50.413 274 11792.47 191.05 52513.98 88888.00 2016-09-30 10:31:50.913 274 11792.45 191.01 52513.97 88888.00 2016-09-30 10:31:51.413 274 11792.42 191.01 52514.01 88888.00 2016-09-30 10:31:51.913 274 11792.40 191.06 52514.06 88888.00 2016-09-30 10:31:52.413 274 11792.43 191.10 52514.02 88888.00 2016-09-30 10:31:52.913 274 11792.45 191.13 52514.04 88888.00 2016-09-30 10:31:53.413 274 11792.46 191.15 52514.06 88888.00 2016-09-30 10:31:53.913 274 11792.48 191.21 52514.11 88888.00 2016-09-30 10:31:54.413 274 11792.38 191.28 52514.24 88888.00 2016-09-30 10:31:54.913 274 11792.37 191.28 52514.27 88888.00 2016-09-30 10:31:55.413 274 11792.42 191.30 52514.27 88888.00 2016-09-30 10:31:55.913 274 11792.47 191.30 52514.25 88888.00 2016-09-30 10:31:56.413 274 11792.46 191.32 52514.26 88888.00 2016-09-30 10:31:56.913 274 11792.48 191.34 52514.27 88888.00 2016-09-30 10:31:57.413 274 11792.49 191.36 52514.29 88888.00 2016-09-30 10:31:57.913 274 11792.49 191.42 52514.30 88888.00 2016-09-30 10:31:58.413 274 11792.49 191.44 52514.36 88888.00 2016-09-30 10:31:58.913 274 11792.62 191.42 52514.28 88888.00 2016-09-30 10:31:59.413 274 11792.64 191.40 52514.25 88888.00 2016-09-30 10:31:59.913 274 11792.69 191.40 52514.21 88888.00 2016-09-30 10:32:00.413 274 11792.71 191.44 52514.19 88888.00 2016-09-30 10:32:00.913 274 11792.65 191.51 52514.24 88888.00 2016-09-30 10:32:01.413 274 11792.61 191.55 52514.24 88888.00 2016-09-30 10:32:01.913 274 11792.55 191.58 52514.25 88888.00 2016-09-30 10:32:02.413 274 11792.54 191.57 52514.26 88888.00 2016-09-30 10:32:02.913 274 11792.53 191.57 52514.27 88888.00 2016-09-30 10:32:03.413 274 11792.56 191.60 52514.25 88888.00 2016-09-30 10:32:03.913 274 11792.58 191.65 52514.24 88888.00 2016-09-30 10:32:04.413 274 11792.46 191.73 52514.32 88888.00 2016-09-30 10:32:04.913 274 11792.21 191.84 52514.52 88888.00 2016-09-30 10:32:05.413 274 11792.27 191.87 52514.47 88888.00 2016-09-30 10:32:05.913 274 11792.11 191.91 52514.64 88888.00 2016-09-30 10:32:06.413 274 11792.17 191.84 52514.60 88888.00 2016-09-30 10:32:06.913 274 11792.64 191.71 52514.19 88888.00 2016-09-30 10:32:07.413 274 11792.79 191.72 52514.03 88888.00 2016-09-30 10:32:07.913 274 11792.79 191.72 52514.03 88888.00 2016-09-30 10:32:08.413 274 11792.77 191.74 52514.04 88888.00 2016-09-30 10:32:08.913 274 11792.74 191.77 52514.09 88888.00 2016-09-30 10:32:09.413 274 11792.78 191.81 52514.17 88888.00 2016-09-30 10:32:09.913 274 11792.82 191.81 52514.15 88888.00 2016-09-30 10:32:10.413 274 11792.83 191.84 52514.13 88888.00 2016-09-30 10:32:10.913 274 11792.84 191.89 52514.13 88888.00 2016-09-30 10:32:11.413 274 11792.86 191.89 52514.17 88888.00 2016-09-30 10:32:11.913 274 11792.83 191.92 52514.21 88888.00 2016-09-30 10:32:12.413 274 11792.82 191.88 52514.21 88888.00 2016-09-30 10:32:12.913 274 11792.80 191.86 52514.18 88888.00 2016-09-30 10:32:13.413 274 11792.84 191.88 52514.18 88888.00 2016-09-30 10:32:13.913 274 11792.91 191.91 52514.15 88888.00 2016-09-30 10:32:14.413 274 11792.95 191.92 52514.13 88888.00 2016-09-30 10:32:14.913 274 11792.93 191.90 52514.17 88888.00 2016-09-30 10:32:15.413 274 11792.92 191.94 52514.21 88888.00 2016-09-30 10:32:15.913 274 11792.92 191.98 52514.23 88888.00 2016-09-30 10:32:16.413 274 11792.95 192.00 52514.21 88888.00 2016-09-30 10:32:16.913 274 11792.95 192.06 52514.23 88888.00 2016-09-30 10:32:17.413 274 11792.98 192.11 52514.25 88888.00 2016-09-30 10:32:17.913 274 11793.00 192.15 52514.29 88888.00 2016-09-30 10:32:18.413 274 11792.99 192.18 52514.30 88888.00 2016-09-30 10:32:18.913 274 11793.01 192.16 52514.33 88888.00 2016-09-30 10:32:19.413 274 11793.01 192.18 52514.34 88888.00 2016-09-30 10:32:19.913 274 11792.97 192.23 52514.33 88888.00 2016-09-30 10:32:20.413 274 11792.97 192.25 52514.34 88888.00 2016-09-30 10:32:20.913 274 11792.97 192.27 52514.32 88888.00 2016-09-30 10:32:21.413 274 11792.96 192.29 52514.37 88888.00 2016-09-30 10:32:21.913 274 11792.95 192.30 52514.43 88888.00 2016-09-30 10:32:22.413 274 11792.92 192.35 52514.41 88888.00 2016-09-30 10:32:22.913 274 11792.93 192.36 52514.43 88888.00 2016-09-30 10:32:23.413 274 11792.96 192.36 52514.41 88888.00 2016-09-30 10:32:23.913 274 11792.96 192.40 52514.39 88888.00 2016-09-30 10:32:24.413 274 11792.92 192.41 52514.42 88888.00 2016-09-30 10:32:24.913 274 11792.89 192.39 52514.39 88888.00 2016-09-30 10:32:25.413 274 11792.90 192.42 52514.42 88888.00 2016-09-30 10:32:25.913 274 11792.82 192.50 52514.50 88888.00 2016-09-30 10:32:26.413 274 11792.86 192.54 52514.54 88888.00 2016-09-30 10:32:26.913 274 11792.89 192.50 52514.54 88888.00 2016-09-30 10:32:27.413 274 11792.95 192.55 52514.45 88888.00 2016-09-30 10:32:27.913 274 11792.97 192.56 52514.44 88888.00 2016-09-30 10:32:28.413 274 11793.02 192.54 52514.43 88888.00 2016-09-30 10:32:28.913 274 11793.04 192.52 52514.41 88888.00 2016-09-30 10:32:29.413 274 11793.04 192.52 52514.44 88888.00 2016-09-30 10:32:29.913 274 11793.04 192.59 52514.42 88888.00 2016-09-30 10:32:30.413 274 11793.02 192.65 52514.43 88888.00 2016-09-30 10:32:30.913 274 11793.05 192.64 52514.43 88888.00 2016-09-30 10:32:31.413 274 11793.07 192.61 52514.45 88888.00 2016-09-30 10:32:31.913 274 11793.09 192.60 52514.44 88888.00 2016-09-30 10:32:32.413 274 11793.13 192.59 52514.38 88888.00 2016-09-30 10:32:32.913 274 11793.09 192.58 52514.34 88888.00 2016-09-30 10:32:33.413 274 11793.09 192.60 52514.34 88888.00 2016-09-30 10:32:33.913 274 11793.10 192.61 52514.35 88888.00 2016-09-30 10:32:34.413 274 11793.08 192.64 52514.43 88888.00 2016-09-30 10:32:34.913 274 11793.08 192.62 52514.48 88888.00 2016-09-30 10:32:35.413 274 11793.14 192.62 52514.50 88888.00 2016-09-30 10:32:35.913 274 11793.16 192.64 52514.47 88888.00 2016-09-30 10:32:36.413 274 11793.16 192.65 52514.44 88888.00 2016-09-30 10:32:36.913 274 11793.14 192.70 52514.44 88888.00 2016-09-30 10:32:37.413 274 11793.19 192.70 52514.38 88888.00 2016-09-30 10:32:37.913 274 11793.24 192.71 52514.39 88888.00 2016-09-30 10:32:38.413 274 11793.26 192.74 52514.43 88888.00 2016-09-30 10:32:38.913 274 11793.26 192.79 52514.45 88888.00 2016-09-30 10:32:39.413 274 11793.25 192.78 52514.43 88888.00 2016-09-30 10:32:39.913 274 11793.23 192.81 52514.44 88888.00 2016-09-30 10:32:40.413 274 11793.17 192.86 52514.47 88888.00 2016-09-30 10:32:40.913 274 11793.14 192.88 52514.52 88888.00 2016-09-30 10:32:41.413 274 11793.17 192.86 52514.54 88888.00 2016-09-30 10:32:41.913 274 11793.16 192.85 52514.56 88888.00 2016-09-30 10:32:42.413 274 11793.08 192.90 52514.61 88888.00 2016-09-30 10:32:42.913 274 11792.92 192.95 52514.66 88888.00 2016-09-30 10:32:43.413 274 11792.87 192.96 52514.72 88888.00 2016-09-30 10:32:43.913 274 11792.99 192.93 52514.71 88888.00 2016-09-30 10:32:44.413 274 11793.05 192.95 52514.69 88888.00 2016-09-30 10:32:44.913 274 11793.06 192.97 52514.66 88888.00 2016-09-30 10:32:45.413 274 11793.06 192.98 52514.63 88888.00 2016-09-30 10:32:45.913 274 11793.07 192.97 52514.60 88888.00 2016-09-30 10:32:46.413 274 11793.14 192.96 52514.61 88888.00 2016-09-30 10:32:46.913 274 11793.12 192.91 52514.62 88888.00 2016-09-30 10:32:47.413 274 11793.10 192.91 52514.61 88888.00 2016-09-30 10:32:47.913 274 11793.12 192.93 52514.59 88888.00 2016-09-30 10:32:48.413 274 11793.09 192.95 52514.57 88888.00 2016-09-30 10:32:48.913 274 11793.07 192.96 52514.55 88888.00 2016-09-30 10:32:49.413 274 11793.12 192.95 52514.53 88888.00 2016-09-30 10:32:49.913 274 11793.10 192.93 52514.56 88888.00 2016-09-30 10:32:50.413 274 11793.13 192.95 52514.55 88888.00 2016-09-30 10:32:50.913 274 11793.19 192.94 52514.50 88888.00 2016-09-30 10:32:51.413 274 11793.17 192.96 52514.47 88888.00 2016-09-30 10:32:51.913 274 11793.18 192.99 52514.51 88888.00 2016-09-30 10:32:52.413 274 11793.21 193.03 52514.53 88888.00 2016-09-30 10:32:52.913 274 11793.22 193.07 52514.54 88888.00 2016-09-30 10:32:53.413 274 11793.21 193.05 52514.55 88888.00 2016-09-30 10:32:53.913 274 11793.23 193.05 52514.54 88888.00 2016-09-30 10:32:54.413 274 11793.24 193.06 52514.54 88888.00 2016-09-30 10:32:54.913 274 11793.24 193.06 52514.51 88888.00 2016-09-30 10:32:55.413 274 11793.21 193.09 52514.54 88888.00 2016-09-30 10:32:55.913 274 11793.22 193.13 52514.61 88888.00 2016-09-30 10:32:56.413 274 11793.23 193.15 52514.55 88888.00 2016-09-30 10:32:56.913 274 11793.26 193.15 52514.53 88888.00 2016-09-30 10:32:57.413 274 11793.30 193.19 52514.55 88888.00 2016-09-30 10:32:57.913 274 11793.27 193.19 52514.56 88888.00 2016-09-30 10:32:58.413 274 11793.25 193.18 52514.57 88888.00 2016-09-30 10:32:58.913 274 11793.23 193.19 52514.61 88888.00 2016-09-30 10:32:59.413 274 11793.17 193.26 52514.65 88888.00 2016-09-30 10:32:59.913 274 11793.16 193.26 52514.63 88888.00 2016-09-30 10:33:00.413 274 11793.14 193.20 52514.63 88888.00 2016-09-30 10:33:00.913 274 11793.14 193.19 52514.64 88888.00 2016-09-30 10:33:01.413 274 11793.13 193.16 52514.63 88888.00 2016-09-30 10:33:01.913 274 11793.15 193.15 52514.65 88888.00 2016-09-30 10:33:02.413 274 11793.14 193.17 52514.68 88888.00 2016-09-30 10:33:02.913 274 11793.13 193.19 52514.70 88888.00 2016-09-30 10:33:03.413 274 11793.14 193.22 52514.66 88888.00 2016-09-30 10:33:03.913 274 11793.27 193.22 52514.59 88888.00 2016-09-30 10:33:04.413 274 11793.28 193.20 52514.59 88888.00 2016-09-30 10:33:04.913 274 11793.23 193.17 52514.69 88888.00 2016-09-30 10:33:05.413 274 11793.26 193.24 52514.72 88888.00 2016-09-30 10:33:05.913 274 11793.28 193.29 52514.73 88888.00 2016-09-30 10:33:06.404 274 11793.28 193.29 52514.72 88888.00 2016-09-30 10:33:06.904 274 11793.27 193.24 52514.70 88888.00 2016-09-30 10:33:07.404 274 11793.32 193.22 52514.65 88888.00 2016-09-30 10:33:07.904 274 11793.32 193.22 52514.64 88888.00 2016-09-30 10:33:08.404 274 11793.36 193.22 52514.66 88888.00 2016-09-30 10:33:08.904 274 11793.41 193.25 52514.66 88888.00 2016-09-30 10:33:09.404 274 11793.41 193.24 52514.64 88888.00 2016-09-30 10:33:09.904 274 11793.44 193.23 52514.63 88888.00 2016-09-30 10:33:10.404 274 11793.45 193.24 52514.63 88888.00 2016-09-30 10:33:10.904 274 11793.48 193.23 52514.63 88888.00 2016-09-30 10:33:11.403 274 11793.43 193.26 52514.60 88888.00 2016-09-30 10:33:11.903 274 11793.41 193.28 52514.60 88888.00 2016-09-30 10:33:12.403 274 11793.40 193.28 52514.62 88888.00 2016-09-30 10:33:12.903 274 11793.41 193.32 52514.62 88888.00 2016-09-30 10:33:13.403 274 11793.44 193.33 52514.64 88888.00 2016-09-30 10:33:13.903 274 11793.42 193.30 52514.66 88888.00 2016-09-30 10:33:14.403 274 11793.37 193.34 52514.70 88888.00 2016-09-30 10:33:14.903 274 11793.37 193.34 52514.71 88888.00 2016-09-30 10:33:15.403 274 11793.34 193.35 52514.70 88888.00 2016-09-30 10:33:15.903 274 11793.36 193.33 52514.65 88888.00 2016-09-30 10:33:16.403 274 11793.41 193.36 52514.65 88888.00 2016-09-30 10:33:16.903 274 11793.40 193.45 52514.64 88888.00 2016-09-30 10:33:17.403 274 11793.40 193.48 52514.63 88888.00 2016-09-30 10:33:17.903 274 11793.45 193.47 52514.64 88888.00 2016-09-30 10:33:18.403 274 11793.49 193.48 52514.64 88888.00 2016-09-30 10:33:18.903 274 11793.48 193.48 52514.65 88888.00 2016-09-30 10:33:19.403 274 11793.51 193.48 52514.65 88888.00 2016-09-30 10:33:19.903 274 11793.51 193.54 52514.69 88888.00 2016-09-30 10:33:20.403 274 11793.56 193.53 52514.66 88888.00 2016-09-30 10:33:20.903 274 11793.58 193.55 52514.68 88888.00 2016-09-30 10:33:21.403 274 11793.61 193.57 52514.68 88888.00 2016-09-30 10:33:21.903 274 11793.66 193.59 52514.71 88888.00 2016-09-30 10:33:22.403 274 11793.63 193.65 52514.73 88888.00 2016-09-30 10:33:22.903 274 11793.66 193.66 52514.72 88888.00 2016-09-30 10:33:23.403 274 11793.68 193.68 52514.76 88888.00 2016-09-30 10:33:23.903 274 11793.68 193.72 52514.77 88888.00 2016-09-30 10:33:24.403 274 11793.65 193.72 52514.74 88888.00 2016-09-30 10:33:24.903 274 11793.63 193.72 52514.76 88888.00 2016-09-30 10:33:25.403 274 11793.66 193.75 52514.79 88888.00 2016-09-30 10:33:25.903 274 11793.70 193.76 52514.80 88888.00 2016-09-30 10:33:26.403 274 11793.76 193.77 52514.79 88888.00 2016-09-30 10:33:26.903 274 11793.77 193.77 52514.80 88888.00 2016-09-30 10:33:27.403 274 11793.78 193.78 52514.81 88888.00 2016-09-30 10:33:27.903 274 11793.79 193.82 52514.87 88888.00 2016-09-30 10:33:28.403 274 11793.84 193.84 52514.95 88888.00 2016-09-30 10:33:28.903 274 11793.85 193.84 52514.96 88888.00 2016-09-30 10:33:29.403 274 11793.85 193.84 52514.96 88888.00 2016-09-30 10:33:29.903 274 11793.84 193.86 52514.97 88888.00 2016-09-30 10:33:30.403 274 11793.81 193.90 52514.98 88888.00 2016-09-30 10:33:30.903 274 11793.85 193.92 52514.98 88888.00 2016-09-30 10:33:31.403 274 11793.86 193.94 52514.95 88888.00 2016-09-30 10:33:31.903 274 11793.81 193.95 52514.90 88888.00 2016-09-30 10:33:32.403 274 11793.80 193.96 52514.92 88888.00 2016-09-30 10:33:32.903 274 11793.84 193.96 52514.94 88888.00 2016-09-30 10:33:33.403 274 11793.84 193.97 52514.92 88888.00 2016-09-30 10:33:33.903 274 11793.84 193.97 52514.96 88888.00 2016-09-30 10:33:34.403 274 11793.89 194.01 52514.98 88888.00 2016-09-30 10:33:34.903 274 11793.86 194.03 52515.01 88888.00 2016-09-30 10:33:35.403 274 11793.85 194.04 52514.97 88888.00 2016-09-30 10:33:35.903 274 11793.86 194.04 52514.94 88888.00 2016-09-30 10:33:36.403 274 11793.87 194.06 52514.95 88888.00 2016-09-30 10:33:36.903 274 11793.88 194.05 52514.96 88888.00 2016-09-30 10:33:37.403 274 11793.86 194.04 52514.99 88888.00 2016-09-30 10:33:37.903 274 11793.85 194.05 52514.99 88888.00 2016-09-30 10:33:38.403 274 11793.81 194.04 52514.97 88888.00 2016-09-30 10:33:38.903 274 11793.80 194.03 52515.00 88888.00 2016-09-30 10:33:39.403 274 11793.86 194.04 52514.99 88888.00 2016-09-30 10:33:39.903 274 11793.86 194.05 52514.98 88888.00 2016-09-30 10:33:40.403 274 11793.85 194.06 52515.01 88888.00 2016-09-30 10:33:40.903 274 11793.92 194.04 52515.01 88888.00 2016-09-30 10:33:41.403 274 11793.91 194.04 52515.00 88888.00 2016-09-30 10:33:41.903 274 11793.93 194.03 52514.99 88888.00 2016-09-30 10:33:42.403 274 11793.95 194.06 52515.01 88888.00 2016-09-30 10:33:42.903 274 11793.97 194.10 52515.03 88888.00 2016-09-30 10:33:43.403 274 11793.95 194.12 52515.07 88888.00 2016-09-30 10:33:43.903 274 11793.94 194.13 52515.12 88888.00 2016-09-30 10:33:44.403 274 11793.97 194.15 52515.13 88888.00 2016-09-30 10:33:44.903 274 11794.00 194.19 52515.13 88888.00 2016-09-30 10:33:45.403 274 11794.05 194.21 52515.08 88888.00 2016-09-30 10:33:45.903 274 11794.07 194.22 52515.00 88888.00 2016-09-30 10:33:46.404 274 11794.09 194.25 52515.00 88888.00 2016-09-30 10:33:46.904 274 11794.10 194.25 52515.01 88888.00 2016-09-30 10:33:47.404 274 11794.10 194.29 52515.07 88888.00 2016-09-30 10:33:47.904 274 11794.09 194.29 52515.08 88888.00 2016-09-30 10:33:48.404 274 11794.06 194.31 52515.10 88888.00 2016-09-30 10:33:48.904 274 11794.06 194.31 52515.15 88888.00 2016-09-30 10:33:49.404 274 11794.04 194.32 52515.17 88888.00 2016-09-30 10:33:49.904 274 11794.02 194.31 52515.16 88888.00 2016-09-30 10:33:50.404 274 11793.98 194.35 52515.17 88888.00 2016-09-30 10:33:50.904 274 11793.95 194.34 52515.23 88888.00 2016-09-30 10:33:51.404 274 11793.98 194.36 52515.18 88888.00 2016-09-30 10:33:51.904 274 11794.02 194.35 52515.14 88888.00 2016-09-30 10:33:52.404 274 11794.02 194.36 52515.15 88888.00 2016-09-30 10:33:52.904 274 11794.03 194.40 52515.18 88888.00 2016-09-30 10:33:53.404 274 11794.07 194.42 52515.20 88888.00 2016-09-30 10:33:53.904 274 11794.16 194.43 52515.24 88888.00 2016-09-30 10:33:54.404 274 11794.19 194.45 52515.25 88888.00 2016-09-30 10:33:54.904 274 11794.16 194.45 52515.22 88888.00 2016-09-30 10:33:55.404 274 11794.15 194.44 52515.24 88888.00 2016-09-30 10:33:55.904 274 11794.15 194.50 52515.26 88888.00 2016-09-30 10:33:56.404 274 11794.22 194.50 52515.23 88888.00 2016-09-30 10:33:56.904 274 11794.26 194.48 52515.21 88888.00 2016-09-30 10:33:57.404 274 11794.22 194.45 52515.25 88888.00 2016-09-30 10:33:57.904 274 11794.19 194.45 52515.26 88888.00 2016-09-30 10:33:58.404 274 11794.15 194.46 52515.20 88888.00 2016-09-30 10:33:58.904 274 11794.15 194.45 52515.20 88888.00 2016-09-30 10:33:59.404 274 11794.13 194.51 52515.21 88888.00 2016-09-30 10:33:59.904 274 11794.13 194.48 52515.23 88888.00 2016-09-30 10:34:00.404 274 11794.15 194.46 52515.22 88888.00 2016-09-30 10:34:00.904 274 11794.20 194.49 52515.22 88888.00 2016-09-30 10:34:01.404 274 11794.26 194.56 52515.23 88888.00 2016-09-30 10:34:01.904 274 11794.22 194.61 52515.24 88888.00 2016-09-30 10:34:02.404 274 11794.28 194.62 52515.27 88888.00 2016-09-30 10:34:02.904 274 11794.29 194.65 52515.25 88888.00 2016-09-30 10:34:03.404 274 11794.33 194.69 52515.23 88888.00 2016-09-30 10:34:03.904 274 11794.35 194.72 52515.27 88888.00 2016-09-30 10:34:04.404 274 11794.37 194.71 52515.30 88888.00 2016-09-30 10:34:04.904 274 11794.40 194.74 52515.31 88888.00 2016-09-30 10:34:05.404 274 11794.42 194.75 52515.32 88888.00 2016-09-30 10:34:05.904 274 11794.40 194.79 52515.34 88888.00 2016-09-30 10:34:06.404 274 11794.40 194.79 52515.34 88888.00 2016-09-30 10:34:06.904 274 11794.46 194.79 52515.34 88888.00 2016-09-30 10:34:07.404 274 11794.45 194.79 52515.36 88888.00 2016-09-30 10:34:07.904 274 11794.47 194.79 52515.42 88888.00 2016-09-30 10:34:08.404 274 11794.45 194.81 52515.43 88888.00 2016-09-30 10:34:08.904 274 11794.46 194.81 52515.42 88888.00 2016-09-30 10:34:09.404 274 11794.45 194.83 52515.42 88888.00 2016-09-30 10:34:09.904 274 11794.47 194.80 52515.44 88888.00 2016-09-30 10:34:10.404 274 11794.45 194.78 52515.44 88888.00 2016-09-30 10:34:10.904 274 11794.46 194.79 52515.47 88888.00 2016-09-30 10:34:11.404 274 11794.47 194.83 52515.47 88888.00 2016-09-30 10:34:11.904 274 11794.51 194.81 52515.44 88888.00 2016-09-30 10:34:12.404 274 11794.51 194.81 52515.44 88888.00 2016-09-30 10:34:12.904 274 11794.51 194.81 52515.42 88888.00 2016-09-30 10:34:13.404 274 11794.51 194.82 52515.44 88888.00 2016-09-30 10:34:13.904 274 11794.50 194.83 52515.45 88888.00 2016-09-30 10:34:14.404 274 11794.51 194.85 52515.47 88888.00 2016-09-30 10:34:14.904 274 11794.47 194.84 52515.51 88888.00 2016-09-30 10:34:15.404 274 11794.48 194.83 52515.48 88888.00 2016-09-30 10:34:15.904 274 11794.51 194.87 52515.47 88888.00 2016-09-30 10:34:16.404 274 11794.54 194.91 52515.45 88888.00 2016-09-30 10:34:16.904 274 11794.57 194.90 52515.45 88888.00 2016-09-30 10:34:17.404 274 11794.58 194.91 52515.43 88888.00 2016-09-30 10:34:17.904 274 11794.57 194.96 52515.45 88888.00 2016-09-30 10:34:18.404 274 11794.57 195.02 52515.50 88888.00 2016-09-30 10:34:18.904 274 11794.54 195.04 52515.53 88888.00 2016-09-30 10:34:19.404 274 11794.53 195.07 52515.52 88888.00 2016-09-30 10:34:19.904 274 11794.57 195.06 52515.51 88888.00 2016-09-30 10:34:20.404 274 11794.58 195.07 52515.52 88888.00 2016-09-30 10:34:20.904 274 11794.56 195.10 52515.51 88888.00 2016-09-30 10:34:21.404 274 11794.54 195.14 52515.54 88888.00 2016-09-30 10:34:21.904 274 11794.53 195.19 52515.54 88888.00 2016-09-30 10:34:22.404 274 11794.50 195.22 52515.54 88888.00 2016-09-30 10:34:22.904 274 11794.47 195.27 52515.57 88888.00 2016-09-30 10:34:23.404 274 11794.46 195.26 52515.56 88888.00 2016-09-30 10:34:23.904 274 11794.42 195.26 52515.59 88888.00 2016-09-30 10:34:24.404 274 11794.44 195.28 52515.66 88888.00 2016-09-30 10:34:24.904 274 11794.45 195.30 52515.66 88888.00 2016-09-30 10:34:25.404 274 11794.47 195.38 52515.65 88888.00 2016-09-30 10:34:25.904 274 11794.54 195.42 52515.60 88888.00 2016-09-30 10:34:26.404 274 11794.57 195.42 52515.60 88888.00 2016-09-30 10:34:26.904 274 11794.60 195.41 52515.62 88888.00 2016-09-30 10:34:27.404 274 11794.60 195.43 52515.66 88888.00 2016-09-30 10:34:27.904 274 11794.62 195.50 52515.67 88888.00 2016-09-30 10:34:28.404 274 11794.62 195.57 52515.62 88888.00 2016-09-30 10:34:28.904 274 11794.62 195.60 52515.66 88888.00 2016-09-30 10:34:29.404 274 11794.58 195.62 52515.70 88888.00 2016-09-30 10:34:29.904 274 11794.62 195.64 52515.73 88888.00 2016-09-30 10:34:30.404 274 11794.66 195.64 52515.70 88888.00 2016-09-30 10:34:30.904 274 11794.67 195.66 52515.73 88888.00 2016-09-30 10:34:31.404 274 11794.67 195.64 52515.76 88888.00 2016-09-30 10:34:31.904 274 11794.66 195.68 52515.82 88888.00 2016-09-30 10:34:32.404 274 11794.67 195.69 52515.79 88888.00 2016-09-30 10:34:32.904 274 11794.68 195.72 52515.78 88888.00 2016-09-30 10:34:33.404 274 11794.72 195.72 52515.77 88888.00 2016-09-30 10:34:33.904 274 11794.72 195.71 52515.76 88888.00 2016-09-30 10:34:34.404 274 11794.73 195.74 52515.78 88888.00 2016-09-30 10:34:34.904 274 11794.70 195.76 52515.84 88888.00 2016-09-30 10:34:35.404 274 11794.70 195.77 52515.86 88888.00 2016-09-30 10:34:35.904 274 11794.70 195.79 52515.87 88888.00 2016-09-30 10:34:36.404 274 11794.74 195.80 52515.87 88888.00 2016-09-30 10:34:36.904 274 11794.77 195.79 52515.86 88888.00 2016-09-30 10:34:37.404 274 11794.76 195.82 52515.86 88888.00 2016-09-30 10:34:37.904 274 11794.72 195.88 52515.86 88888.00 2016-09-30 10:34:38.404 274 11794.72 195.91 52515.91 88888.00 2016-09-30 10:34:38.904 274 11794.72 195.85 52515.89 88888.00 2016-09-30 10:34:39.404 274 11794.72 195.86 52515.89 88888.00 2016-09-30 10:34:39.904 274 11794.74 195.95 52515.94 88888.00 2016-09-30 10:34:40.404 274 11794.76 196.03 52515.97 88888.00 2016-09-30 10:34:40.904 274 11794.75 196.06 52515.97 88888.00 2016-09-30 10:34:41.404 274 11794.71 196.10 52516.02 88888.00 2016-09-30 10:34:41.904 274 11794.75 196.13 52516.03 88888.00 2016-09-30 10:34:42.404 274 11794.79 196.14 52516.06 88888.00 2016-09-30 10:34:42.904 274 11794.82 196.13 52516.05 88888.00 2016-09-30 10:34:43.404 274 11794.85 196.13 52516.02 88888.00 2016-09-30 10:34:43.904 274 11794.85 196.18 52516.08 88888.00 2016-09-30 10:34:44.404 274 11794.81 196.18 52516.13 88888.00 2016-09-30 10:34:44.904 274 11794.80 196.17 52516.14 88888.00 2016-09-30 10:34:45.404 274 11794.79 196.17 52516.11 88888.00 2016-09-30 10:34:45.904 274 11794.80 196.20 52516.11 88888.00 2016-09-30 10:34:46.404 274 11794.86 196.19 52516.10 88888.00 2016-09-30 10:34:46.904 274 11794.85 196.16 52516.09 88888.00 2016-09-30 10:34:47.404 274 11794.84 196.15 52516.08 88888.00 2016-09-30 10:34:47.904 274 11794.89 196.16 52516.06 88888.00 2016-09-30 10:34:48.404 274 11794.91 196.16 52516.06 88888.00 2016-09-30 10:34:48.904 274 11794.91 196.18 52516.09 88888.00 2016-09-30 10:34:49.404 274 11794.91 196.23 52516.13 88888.00 2016-09-30 10:34:49.904 274 11794.93 196.25 52516.13 88888.00 2016-09-30 10:34:50.404 274 11794.99 196.27 52516.13 88888.00 2016-09-30 10:34:50.904 274 11795.00 196.32 52516.12 88888.00 2016-09-30 10:34:51.404 274 11795.02 196.36 52516.10 88888.00 2016-09-30 10:34:51.904 274 11795.02 196.36 52516.09 88888.00 2016-09-30 10:34:52.404 274 11795.02 196.34 52516.09 88888.00 2016-09-30 10:34:52.904 274 11795.03 196.33 52516.10 88888.00 2016-09-30 10:34:53.404 274 11795.02 196.30 52516.13 88888.00 2016-09-30 10:34:53.904 274 11795.03 196.28 52516.13 88888.00 2016-09-30 10:34:54.404 274 11795.01 196.28 52516.13 88888.00 2016-09-30 10:34:54.904 274 11795.00 196.30 52516.14 88888.00 2016-09-30 10:34:55.404 274 11795.05 196.33 52516.18 88888.00 2016-09-30 10:34:55.904 274 11795.11 196.34 52516.19 88888.00 2016-09-30 10:34:56.404 274 11795.11 196.35 52516.20 88888.00 2016-09-30 10:34:56.904 274 11795.12 196.38 52516.20 88888.00 2016-09-30 10:34:57.404 274 11795.16 196.46 52516.19 88888.00 2016-09-30 10:34:57.904 274 11795.15 196.48 52516.19 88888.00 2016-09-30 10:34:58.404 274 11795.16 196.47 52516.19 88888.00 2016-09-30 10:34:58.904 274 11795.17 196.47 52516.20 88888.00 2016-09-30 10:34:59.404 274 11795.18 196.47 52516.20 88888.00 2016-09-30 10:34:59.904 274 11795.19 196.49 52516.21 88888.00 2016-09-30 10:35:00.404 274 11795.18 196.50 52516.24 88888.00 2016-09-30 10:35:00.904 274 11795.23 196.55 52516.26 88888.00 2016-09-30 10:35:01.404 274 11795.24 196.59 52516.26 88888.00 2016-09-30 10:35:01.904 274 11795.26 196.65 52516.24 88888.00 2016-09-30 10:35:02.404 274 11795.26 196.71 52516.22 88888.00 2016-09-30 10:35:02.904 274 11795.33 196.72 52516.21 88888.00 2016-09-30 10:35:03.404 274 11795.33 196.74 52516.22 88888.00 2016-09-30 10:35:03.904 274 11795.26 196.74 52516.28 88888.00 2016-09-30 10:35:04.404 274 11795.27 196.73 52516.30 88888.00 2016-09-30 10:35:04.904 274 11795.29 196.74 52516.29 88888.00 2016-09-30 10:35:05.404 274 11795.32 196.76 52516.29 88888.00 2016-09-30 10:35:05.904 274 11795.30 196.73 52516.31 88888.00 2016-09-30 10:35:06.404 274 11795.30 196.73 52516.32 88888.00 2016-09-30 10:35:06.904 274 11795.33 196.71 52516.32 88888.00 2016-09-30 10:35:07.404 274 11795.36 196.68 52516.31 88888.00 2016-09-30 10:35:07.904 274 11795.38 196.68 52516.28 88888.00 2016-09-30 10:35:08.404 274 11795.40 196.73 52516.28 88888.00 2016-09-30 10:35:08.904 274 11795.35 196.73 52516.39 88888.00 2016-09-30 10:35:09.404 274 11795.28 196.81 52516.45 88888.00 2016-09-30 10:35:09.904 274 11795.28 196.82 52516.42 88888.00 2016-09-30 10:35:10.404 274 11795.33 196.78 52516.40 88888.00 2016-09-30 10:35:10.904 274 11795.33 196.84 52516.40 88888.00 2016-09-30 10:35:11.404 274 11795.37 196.92 52516.40 88888.00 2016-09-30 10:35:11.904 274 11795.43 196.94 52516.45 88888.00 2016-09-30 10:35:12.404 274 11795.46 196.92 52516.47 88888.00 2016-09-30 10:35:12.904 274 11795.44 196.92 52516.48 88888.00 2016-09-30 10:35:13.404 274 11795.44 196.96 52516.50 88888.00 2016-09-30 10:35:13.904 274 11795.46 196.95 52516.50 88888.00 2016-09-30 10:35:14.404 274 11795.52 196.96 52516.54 88888.00 2016-09-30 10:35:14.904 274 11795.53 197.02 52516.54 88888.00 2016-09-30 10:35:15.404 274 11795.58 196.98 52516.47 88888.00 2016-09-30 10:35:15.904 274 11795.63 197.02 52516.44 88888.00 2016-09-30 10:35:16.404 274 11795.65 197.04 52516.46 88888.00 2016-09-30 10:35:16.904 274 11795.70 197.02 52516.53 88888.00 2016-09-30 10:35:17.404 274 11795.67 197.07 52516.57 88888.00 2016-09-30 10:35:17.904 274 11795.67 197.11 52516.57 88888.00 2016-09-30 10:35:18.404 274 11795.63 197.14 52516.61 88888.00 2016-09-30 10:35:18.904 274 11795.61 197.16 52516.68 88888.00 2016-09-30 10:35:19.404 274 11795.64 197.13 52516.67 88888.00 2016-09-30 10:35:19.904 274 11795.67 197.13 52516.68 88888.00 2016-09-30 10:35:20.404 274 11795.61 197.19 52516.74 88888.00 2016-09-30 10:35:20.904 274 11795.59 197.21 52516.76 88888.00 2016-09-30 10:35:21.404 274 11795.65 197.20 52516.70 88888.00 2016-09-30 10:35:21.904 274 11795.67 197.20 52516.67 88888.00 2016-09-30 10:35:22.404 274 11795.67 197.20 52516.73 88888.00 2016-09-30 10:35:22.904 274 11795.62 197.21 52516.75 88888.00 2016-09-30 10:35:23.404 274 11795.63 197.23 52516.74 88888.00 2016-09-30 10:35:23.904 274 11795.67 197.23 52516.75 88888.00 2016-09-30 10:35:24.404 274 11795.70 197.23 52516.76 88888.00 2016-09-30 10:35:24.904 274 11795.73 197.25 52516.74 88888.00 2016-09-30 10:35:25.404 274 11795.77 197.25 52516.71 88888.00 2016-09-30 10:35:25.904 274 11795.78 197.23 52516.71 88888.00 2016-09-30 10:35:26.404 274 11795.80 197.25 52516.67 88888.00 2016-09-30 10:35:26.904 274 11795.78 197.29 52516.68 88888.00 2016-09-30 10:35:27.404 274 11795.74 197.33 52516.73 88888.00 2016-09-30 10:35:27.904 274 11795.73 197.30 52516.77 88888.00 2016-09-30 10:35:28.404 274 11795.74 197.32 52516.80 88888.00 2016-09-30 10:35:28.904 274 11795.70 197.35 52516.81 88888.00 2016-09-30 10:35:29.404 274 11795.68 197.30 52516.81 88888.00 2016-09-30 10:35:29.904 274 11795.70 197.32 52516.77 88888.00 2016-09-30 10:35:30.404 274 11795.70 197.33 52516.74 88888.00 2016-09-30 10:35:30.904 274 11795.69 197.34 52516.76 88888.00 2016-09-30 10:35:31.404 274 11795.73 197.39 52516.76 88888.00 2016-09-30 10:35:31.904 274 11795.78 197.37 52516.74 88888.00 2016-09-30 10:35:32.404 274 11795.87 197.34 52516.72 88888.00 2016-09-30 10:35:32.904 274 11795.96 197.32 52516.73 88888.00 2016-09-30 10:35:33.404 274 11795.97 197.34 52516.75 88888.00 2016-09-30 10:35:33.904 274 11795.99 197.35 52516.73 88888.00 2016-09-30 10:35:34.404 274 11795.98 197.33 52516.79 88888.00 2016-09-30 10:35:34.904 274 11795.99 197.39 52516.81 88888.00 2016-09-30 10:35:35.404 274 11796.03 197.35 52516.77 88888.00 2016-09-30 10:35:35.904 274 11796.05 197.35 52516.77 88888.00 2016-09-30 10:35:36.404 274 11796.05 197.35 52516.77 88888.00 2016-09-30 10:35:36.904 274 11796.05 197.35 52516.74 88888.00 2016-09-30 10:35:37.404 274 11796.08 197.35 52516.73 88888.00 2016-09-30 10:35:37.904 274 11796.08 197.34 52516.73 88888.00 2016-09-30 10:35:38.404 274 11796.07 197.39 52516.74 88888.00 2016-09-30 10:35:38.904 274 11796.06 197.37 52516.74 88888.00 2016-09-30 10:35:39.404 274 11796.08 197.35 52516.72 88888.00 2016-09-30 10:35:39.904 274 11796.08 197.39 52516.72 88888.00 2016-09-30 10:35:40.404 274 11796.06 197.44 52516.74 88888.00 2016-09-30 10:35:40.904 274 11796.04 197.45 52516.76 88888.00 2016-09-30 10:35:41.404 274 11796.05 197.44 52516.81 88888.00 2016-09-30 10:35:41.904 274 11796.08 197.41 52516.86 88888.00 2016-09-30 10:35:42.404 274 11796.08 197.41 52516.83 88888.00 2016-09-30 10:35:42.904 274 11796.12 197.41 52516.82 88888.00 2016-09-30 10:35:43.404 274 11796.11 197.44 52516.85 88888.00 2016-09-30 10:35:43.904 274 11796.05 197.53 52516.85 88888.00 2016-09-30 10:35:44.404 274 11796.03 197.58 52516.84 88888.00 2016-09-30 10:35:44.904 274 11796.02 197.52 52516.86 88888.00 2016-09-30 10:35:45.404 274 11796.05 197.50 52516.83 88888.00 2016-09-30 10:35:45.904 274 11796.03 197.52 52516.85 88888.00 2016-09-30 10:35:46.404 274 11796.04 197.52 52516.82 88888.00 2016-09-30 10:35:46.904 274 11796.03 197.55 52516.84 88888.00 2016-09-30 10:35:47.404 274 11795.99 197.58 52516.89 88888.00 2016-09-30 10:35:47.904 274 11795.99 197.56 52516.86 88888.00 2016-09-30 10:35:48.404 274 11796.00 197.59 52516.88 88888.00 2016-09-30 10:35:48.904 274 11795.99 197.63 52516.89 88888.00 2016-09-30 10:35:49.404 274 11796.02 197.66 52516.90 88888.00 2016-09-30 10:35:49.904 274 11795.95 197.64 52516.95 88888.00 2016-09-30 10:35:50.404 274 11795.91 197.65 52516.95 88888.00 2016-09-30 10:35:50.904 274 11795.96 197.72 52516.92 88888.00 2016-09-30 10:35:51.404 274 11795.98 197.74 52516.93 88888.00 2016-09-30 10:35:51.904 274 11795.96 197.73 52516.94 88888.00 2016-09-30 10:35:52.404 274 11795.93 197.81 52516.92 88888.00 2016-09-30 10:35:52.904 274 11796.00 197.81 52516.88 88888.00 2016-09-30 10:35:53.404 274 11795.99 197.77 52516.90 88888.00 2016-09-30 10:35:53.904 274 11796.06 197.73 52516.88 88888.00 2016-09-30 10:35:54.404 274 11796.06 197.77 52516.86 88888.00 2016-09-30 10:35:54.904 274 11796.05 197.79 52516.89 88888.00 2016-09-30 10:35:55.404 274 11796.02 197.81 52516.89 88888.00 2016-09-30 10:35:55.904 274 11796.03 197.82 52516.93 88888.00 2016-09-30 10:35:56.404 274 11796.00 197.81 52516.94 88888.00 2016-09-30 10:35:56.904 274 11796.07 197.80 52516.91 88888.00 2016-09-30 10:35:57.404 274 11796.12 197.79 52516.97 88888.00 2016-09-30 10:35:57.904 274 11796.13 197.80 52516.98 88888.00 2016-09-30 10:35:58.404 274 11796.15 197.85 52517.01 88888.00 2016-09-30 10:35:58.904 274 11796.21 197.91 52517.01 88888.00 2016-09-30 10:35:59.404 274 11796.16 197.95 52517.05 88888.00 2016-09-30 10:35:59.904 274 11796.09 198.02 52517.15 88888.00 2016-09-30 10:36:00.404 274 11796.12 198.03 52517.16 88888.00 2016-09-30 10:36:00.904 274 11796.20 198.08 52517.16 88888.00 2016-09-30 10:36:01.404 274 11796.24 198.10 52517.17 88888.00 2016-09-30 10:36:01.904 274 11796.20 198.14 52517.19 88888.00 2016-09-30 10:36:02.404 274 11796.24 198.17 52517.18 88888.00 2016-09-30 10:36:02.904 274 11796.24 198.16 52517.19 88888.00 2016-09-30 10:36:03.404 274 11796.21 198.18 52517.24 88888.00 2016-09-30 10:36:03.904 274 11796.31 198.20 52517.20 88888.00 2016-09-30 10:36:04.404 274 11796.40 198.23 52517.19 88888.00 2016-09-30 10:36:04.904 274 11796.39 198.26 52517.19 88888.00 2016-09-30 10:36:05.404 274 11796.38 198.28 52517.23 88888.00 2016-09-30 10:36:05.904 274 11796.41 198.32 52517.25 88888.00 2016-09-30 10:36:06.404 274 11796.48 198.32 52517.24 88888.00 2016-09-30 10:36:06.904 274 11796.53 198.36 52517.23 88888.00 2016-09-30 10:36:07.404 274 11796.56 198.36 52517.25 88888.00 2016-09-30 10:36:07.904 274 11796.58 198.36 52517.27 88888.00 2016-09-30 10:36:08.404 274 11796.58 198.38 52517.28 88888.00 2016-09-30 10:36:08.904 274 11796.55 198.41 52517.32 88888.00 2016-09-30 10:36:09.404 274 11796.50 198.42 52517.36 88888.00 2016-09-30 10:36:09.904 274 11796.49 198.46 52517.38 88888.00 2016-09-30 10:36:10.404 274 11796.53 198.47 52517.38 88888.00 2016-09-30 10:36:10.904 274 11796.60 198.47 52517.37 88888.00 2016-09-30 10:36:11.404 274 11796.63 198.50 52517.38 88888.00 2016-09-30 10:36:11.904 274 11796.64 198.53 52517.39 88888.00 2016-09-30 10:36:12.404 274 11796.67 198.55 52517.42 88888.00 2016-09-30 10:36:12.904 274 11796.70 198.56 52517.43 88888.00 2016-09-30 10:36:13.404 274 11796.73 198.52 52517.42 88888.00 2016-09-30 10:36:13.904 274 11796.74 198.52 52517.46 88888.00 2016-09-30 10:36:14.404 274 11796.73 198.59 52517.51 88888.00 2016-09-30 10:36:14.904 274 11796.56 198.67 52517.67 88888.00 2016-09-30 10:36:15.404 274 11796.44 198.72 52517.77 88888.00 2016-09-30 10:36:15.904 274 11796.59 198.70 52517.64 88888.00 2016-09-30 10:36:16.404 274 11796.65 198.68 52517.62 88888.00 2016-09-30 10:36:16.904 274 11796.70 198.72 52517.62 88888.00 2016-09-30 10:36:17.404 274 11796.77 198.74 52517.61 88888.00 2016-09-30 10:36:17.904 274 11796.86 198.74 52517.62 88888.00 2016-09-30 10:36:18.404 274 11796.86 198.77 52517.61 88888.00 2016-09-30 10:36:18.904 274 11796.86 198.80 52517.63 88888.00 2016-09-30 10:36:19.404 274 11796.84 198.82 52517.68 88888.00 2016-09-30 10:36:19.904 274 11796.88 198.81 52517.62 88888.00 2016-09-30 10:36:20.404 274 11796.93 198.80 52517.60 88888.00 2016-09-30 10:36:20.904 274 11796.94 198.79 52517.67 88888.00 2016-09-30 10:36:21.404 274 11796.86 198.87 52517.78 88888.00 2016-09-30 10:36:21.904 274 11796.86 198.90 52517.79 88888.00 2016-09-30 10:36:22.404 274 11796.93 198.91 52517.77 88888.00 2016-09-30 10:36:22.904 274 11796.96 198.91 52517.80 88888.00 2016-09-30 10:36:23.404 274 11796.92 198.92 52517.88 88888.00 2016-09-30 10:36:23.904 274 11796.91 198.98 52517.90 88888.00 2016-09-30 10:36:24.404 274 11796.87 199.00 52517.90 88888.00 2016-09-30 10:36:24.904 274 11796.92 199.03 52517.95 88888.00 2016-09-30 10:36:25.404 274 11796.93 199.05 52517.97 88888.00 2016-09-30 10:36:25.904 274 11796.94 199.06 52517.97 88888.00 2016-09-30 10:36:26.404 274 11797.03 199.04 52517.97 88888.00 2016-09-30 10:36:26.904 274 11797.05 199.07 52517.96 88888.00 2016-09-30 10:36:27.404 274 11797.02 199.06 52517.91 88888.00 2016-09-30 10:36:27.904 274 11797.00 199.04 52517.90 88888.00 2016-09-30 10:36:28.404 274 11796.96 199.08 52517.95 88888.00 2016-09-30 10:36:28.904 274 11797.01 199.07 52517.97 88888.00 2016-09-30 10:36:29.404 274 11797.02 199.06 52517.97 88888.00 2016-09-30 10:36:29.904 274 11797.03 199.09 52517.97 88888.00 2016-09-30 10:36:30.404 274 11797.05 199.16 52517.96 88888.00 2016-09-30 10:36:30.904 274 11797.09 199.18 52517.94 88888.00 2016-09-30 10:36:31.405 274 11797.07 199.20 52517.99 88888.00 2016-09-30 10:36:31.905 274 11797.08 199.26 52518.05 88888.00 2016-09-30 10:36:32.405 274 11797.12 199.30 52518.00 88888.00 2016-09-30 10:36:32.905 274 11797.10 199.30 52518.05 88888.00 2016-09-30 10:36:33.405 274 11797.00 199.38 52518.14 88888.00 2016-09-30 10:36:33.905 274 11797.02 199.38 52518.13 88888.00 2016-09-30 10:36:34.405 274 11797.03 199.36 52518.14 88888.00 2016-09-30 10:36:34.905 274 11796.99 199.39 52518.20 88888.00 2016-09-30 10:36:35.405 274 11797.01 199.43 52518.20 88888.00 2016-09-30 10:36:35.905 274 11797.01 199.43 52518.18 88888.00 2016-09-30 10:36:36.405 274 11797.01 199.45 52518.15 88888.00 2016-09-30 10:36:36.905 274 11797.09 199.46 52518.13 88888.00 2016-09-30 10:36:37.405 274 11797.14 199.49 52518.15 88888.00 2016-09-30 10:36:37.905 274 11797.16 199.54 52518.14 88888.00 2016-09-30 10:36:38.405 274 11797.16 199.54 52518.11 88888.00 2016-09-30 10:36:38.905 274 11797.19 199.56 52518.12 88888.00 2016-09-30 10:36:39.405 274 11797.12 199.57 52518.20 88888.00 2016-09-30 10:36:39.905 274 11797.11 199.56 52518.25 88888.00 2016-09-30 10:36:40.405 274 11797.17 199.55 52518.27 88888.00 2016-09-30 10:36:40.905 274 11797.18 199.62 52518.31 88888.00 2016-09-30 10:36:41.405 274 11797.19 199.65 52518.33 88888.00 2016-09-30 10:36:41.905 274 11797.20 199.64 52518.35 88888.00 2016-09-30 10:36:42.405 274 11797.19 199.75 52518.33 88888.00 2016-09-30 10:36:42.905 274 11797.23 199.78 52518.35 88888.00 2016-09-30 10:36:43.405 274 11797.26 199.79 52518.32 88888.00 2016-09-30 10:36:43.905 274 11797.26 199.81 52518.35 88888.00 2016-09-30 10:36:44.405 274 11797.21 199.86 52518.42 88888.00 2016-09-30 10:36:44.905 274 11797.25 199.91 52518.40 88888.00 2016-09-30 10:36:45.405 274 11797.25 199.93 52518.41 88888.00 2016-09-30 10:36:45.905 274 11797.26 199.96 52518.42 88888.00 2016-09-30 10:36:46.405 274 11797.29 200.00 52518.40 88888.00 2016-09-30 10:36:46.905 274 11797.30 200.00 52518.42 88888.00 2016-09-30 10:36:47.405 274 11797.31 200.04 52518.46 88888.00 2016-09-30 10:36:47.905 274 11797.31 200.10 52518.47 88888.00 2016-09-30 10:36:48.405 274 11797.35 200.13 52518.47 88888.00 2016-09-30 10:36:48.905 274 11797.34 200.17 52518.48 88888.00 2016-09-30 10:36:49.405 274 11797.35 200.22 52518.58 88888.00 2016-09-30 10:36:49.905 274 11797.33 200.18 52518.61 88888.00 2016-09-30 10:36:50.405 274 11797.31 200.20 52518.61 88888.00 2016-09-30 10:36:50.905 274 11797.35 200.24 52518.60 88888.00 2016-09-30 10:36:51.405 274 11797.33 200.25 52518.65 88888.00 2016-09-30 10:36:51.905 274 11797.40 200.27 52518.65 88888.00 2016-09-30 10:36:52.405 274 11797.45 200.24 52518.64 88888.00 2016-09-30 10:36:52.905 274 11797.44 200.22 52518.64 88888.00 2016-09-30 10:36:53.405 274 11797.48 200.24 52518.62 88888.00 2016-09-30 10:36:53.905 274 11797.54 200.27 52518.66 88888.00 2016-09-30 10:36:54.405 274 11797.61 200.32 52518.64 88888.00 2016-09-30 10:36:54.905 274 11797.57 200.40 52518.69 88888.00 2016-09-30 10:36:55.405 274 11797.56 200.44 52518.75 88888.00 2016-09-30 10:36:55.905 274 11797.55 200.47 52518.78 88888.00 2016-09-30 10:36:56.405 274 11797.55 200.52 52518.83 88888.00 2016-09-30 10:36:56.905 274 11797.61 200.53 52518.87 88888.00 2016-09-30 10:36:57.405 274 11797.64 200.49 52518.86 88888.00 2016-09-30 10:36:57.905 274 11797.69 200.45 52518.84 88888.00 2016-09-30 10:36:58.405 274 11797.71 200.49 52518.84 88888.00 2016-09-30 10:36:58.905 274 11797.78 200.54 52518.86 88888.00 2016-09-30 10:36:59.405 274 11797.80 200.53 52518.87 88888.00 2016-09-30 10:36:59.905 274 11797.82 200.53 52518.92 88888.00 2016-09-30 10:37:00.405 274 11797.87 200.56 52518.94 88888.00 2016-09-30 10:37:00.905 274 11797.89 200.59 52518.92 88888.00 2016-09-30 10:37:01.405 274 11797.88 200.64 52518.93 88888.00 2016-09-30 10:37:01.905 274 11797.88 200.64 52518.97 88888.00 2016-09-30 10:37:02.405 274 11797.87 200.66 52519.03 88888.00 2016-09-30 10:37:02.905 274 11797.78 200.72 52519.14 88888.00 2016-09-30 10:37:03.405 274 11797.69 200.74 52519.21 88888.00 2016-09-30 10:37:03.905 274 11797.70 200.75 52519.19 88888.00 2016-09-30 10:37:04.405 274 11797.75 200.75 52519.20 88888.00 2016-09-30 10:37:04.905 274 11797.80 200.76 52519.14 88888.00 2016-09-30 10:37:05.405 274 11797.83 200.76 52519.15 88888.00 2016-09-30 10:37:05.905 274 11797.81 200.78 52519.15 88888.00 2016-09-30 10:37:06.405 274 11797.75 200.80 52519.15 88888.00 2016-09-30 10:37:06.905 274 11797.74 200.81 52519.20 88888.00 2016-09-30 10:37:07.405 274 11797.75 200.80 52519.20 88888.00 2016-09-30 10:37:07.905 274 11797.78 200.83 52519.23 88888.00 2016-09-30 10:37:08.405 274 11797.74 200.82 52519.29 88888.00 2016-09-30 10:37:08.905 274 11797.67 200.83 52519.40 88888.00 2016-09-30 10:37:09.405 274 11797.78 200.85 52519.34 88888.00 2016-09-30 10:37:09.905 274 11797.84 200.84 52519.27 88888.00 2016-09-30 10:37:10.405 274 11797.84 200.84 52519.27 88888.00 2016-09-30 10:37:10.905 274 11797.84 200.92 52519.31 88888.00 2016-09-30 10:37:11.405 274 11797.84 200.94 52519.32 88888.00 2016-09-30 10:37:11.905 274 11797.86 200.93 52519.32 88888.00 2016-09-30 10:37:12.405 274 11797.75 200.98 52519.39 88888.00 2016-09-30 10:37:12.905 274 11797.74 201.00 52519.40 88888.00 2016-09-30 10:37:13.405 274 11797.83 201.02 52519.35 88888.00 2016-09-30 10:37:13.905 274 11797.88 201.01 52519.34 88888.00 2016-09-30 10:37:14.405 274 11797.87 201.01 52519.38 88888.00 2016-09-30 10:37:14.905 274 11797.83 201.08 52519.46 88888.00 2016-09-30 10:37:15.405 274 11797.82 201.12 52519.49 88888.00 2016-09-30 10:37:15.905 274 11797.82 201.14 52519.50 88888.00 2016-09-30 10:37:16.405 274 11797.74 201.19 52519.58 88888.00 2016-09-30 10:37:16.905 274 11797.81 201.19 52519.57 88888.00 2016-09-30 10:37:17.405 274 11797.91 201.17 52519.48 88888.00 2016-09-30 10:37:17.905 274 11797.92 201.15 52519.46 88888.00 2016-09-30 10:37:18.405 274 11797.81 201.19 52519.52 88888.00 2016-09-30 10:37:18.905 274 11797.81 201.19 52519.50 88888.00 2016-09-30 10:37:19.405 274 11797.90 201.22 52519.45 88888.00 2016-09-30 10:37:19.905 274 11797.91 201.27 52519.50 88888.00 2016-09-30 10:37:20.405 274 11797.87 201.30 52519.55 88888.00 2016-09-30 10:37:20.905 274 11797.93 201.34 52519.53 88888.00 2016-09-30 10:37:21.405 274 11798.01 201.37 52519.53 88888.00 2016-09-30 10:37:21.905 274 11797.98 201.42 52519.55 88888.00 2016-09-30 10:37:22.405 274 11798.01 201.47 52519.61 88888.00 2016-09-30 10:37:22.905 274 11798.07 201.49 52519.67 88888.00 2016-09-30 10:37:23.405 274 11798.09 201.48 52519.70 88888.00 2016-09-30 10:37:23.905 274 11798.16 201.50 52519.72 88888.00 2016-09-30 10:37:24.405 274 11798.21 201.49 52519.70 88888.00 2016-09-30 10:37:24.905 274 11798.18 201.51 52519.71 88888.00 2016-09-30 10:37:25.405 274 11798.18 201.57 52519.75 88888.00 2016-09-30 10:37:25.905 274 11798.28 201.58 52519.70 88888.00 2016-09-30 10:37:26.405 274 11798.28 201.60 52519.70 88888.00 2016-09-30 10:37:26.905 274 11798.27 201.59 52519.76 88888.00 2016-09-30 10:37:27.405 274 11798.32 201.60 52519.77 88888.00 2016-09-30 10:37:27.905 274 11798.31 201.67 52519.79 88888.00 2016-09-30 10:37:28.405 274 11798.33 201.71 52519.81 88888.00 2016-09-30 10:37:28.905 274 11798.37 201.76 52519.87 88888.00 2016-09-30 10:37:29.405 274 11798.42 201.84 52519.91 88888.00 2016-09-30 10:37:29.905 274 11798.41 201.89 52519.92 88888.00 2016-09-30 10:37:30.405 274 11798.43 201.90 52519.93 88888.00 2016-09-30 10:37:30.905 274 11798.45 201.91 52519.94 88888.00 2016-09-30 10:37:31.405 274 11798.41 201.92 52519.99 88888.00 2016-09-30 10:37:31.905 274 11798.48 201.94 52519.96 88888.00 2016-09-30 10:37:32.405 274 11798.56 201.90 52519.93 88888.00 2016-09-30 10:37:32.905 274 11798.57 201.91 52519.99 88888.00 2016-09-30 10:37:33.405 274 11798.67 201.92 52519.94 88888.00 2016-09-30 10:37:33.905 274 11798.72 201.97 52519.94 88888.00 2016-09-30 10:37:34.405 274 11798.76 201.94 52519.96 88888.00 2016-09-30 10:37:34.905 274 11798.79 201.92 52519.93 88888.00 2016-09-30 10:37:35.405 274 11798.77 202.00 52519.97 88888.00 2016-09-30 10:37:35.905 274 11798.80 202.01 52519.97 88888.00 2016-09-30 10:37:36.405 274 11798.88 201.96 52519.94 88888.00 2016-09-30 10:37:36.905 274 11798.92 201.98 52519.94 88888.00 2016-09-30 10:37:37.405 274 11798.91 202.06 52519.94 88888.00 2016-09-30 10:37:37.905 274 11798.89 202.05 52519.93 88888.00 2016-09-30 10:37:38.405 274 11798.93 202.04 52519.97 88888.00 2016-09-30 10:37:38.905 274 11798.95 202.06 52520.01 88888.00 2016-09-30 10:37:39.405 274 11798.94 202.06 52520.05 88888.00 2016-09-30 10:37:39.905 274 11798.94 202.04 52520.08 88888.00 2016-09-30 10:37:40.405 274 11798.94 202.01 52520.09 88888.00 2016-09-30 10:37:40.905 274 11798.95 202.04 52520.07 88888.00 2016-09-30 10:37:41.405 274 11799.09 202.05 52520.03 88888.00 2016-09-30 10:37:41.905 274 11799.11 202.05 52520.03 88888.00 2016-09-30 10:37:42.405 274 11799.07 201.98 52520.02 88888.00 2016-09-30 10:37:42.905 274 11799.09 201.99 52519.98 88888.00 2016-09-30 10:37:43.405 274 11799.09 202.01 52520.00 88888.00 2016-09-30 10:37:43.905 274 11799.07 201.99 52520.01 88888.00 2016-09-30 10:37:44.405 274 11799.10 201.97 52520.01 88888.00 2016-09-30 10:37:44.905 274 11799.11 201.98 52519.99 88888.00 2016-09-30 10:37:45.405 274 11799.13 201.95 52519.97 88888.00 2016-09-30 10:37:45.905 274 11799.20 201.90 52519.97 88888.00 2016-09-30 10:37:46.405 274 11799.23 201.89 52519.99 88888.00 2016-09-30 10:37:46.905 274 11799.26 201.91 52520.02 88888.00 2016-09-30 10:37:47.405 274 11799.01 202.04 52520.24 88888.00 2016-09-30 10:37:47.905 274 11798.92 202.07 52520.32 88888.00 2016-09-30 10:37:48.405 274 11798.89 202.06 52520.33 88888.00 2016-09-30 10:37:48.905 274 11798.95 201.99 52520.23 88888.00 2016-09-30 10:37:49.405 274 11799.04 201.98 52520.23 88888.00 2016-09-30 10:37:49.905 274 11799.05 201.98 52520.19 88888.00 2016-09-30 10:37:50.405 274 11799.05 201.99 52520.20 88888.00 2016-09-30 10:37:50.905 274 11799.09 202.00 52520.19 88888.00 2016-09-30 10:37:51.405 274 11799.09 202.05 52520.23 88888.00 2016-09-30 10:37:51.905 274 11799.07 202.02 52520.23 88888.00 2016-09-30 10:37:52.405 274 11799.05 202.02 52520.20 88888.00 2016-09-30 10:37:52.905 274 11799.02 202.02 52520.18 88888.00 2016-09-30 10:37:53.405 274 11798.98 202.05 52520.17 88888.00 2016-09-30 10:37:53.905 274 11799.00 202.02 52520.16 88888.00 2016-09-30 10:37:54.405 274 11798.98 202.00 52520.10 88888.00 2016-09-30 10:37:54.905 274 11799.03 201.97 52520.08 88888.00 2016-09-30 10:37:55.405 274 11799.07 201.98 52520.09 88888.00 2016-09-30 10:37:55.905 274 11799.04 201.99 52520.15 88888.00 2016-09-30 10:37:56.405 274 11799.03 202.02 52520.15 88888.00 2016-09-30 10:37:56.905 274 11799.06 202.06 52520.15 88888.00 2016-09-30 10:37:57.405 274 11799.11 202.01 52520.16 88888.00 2016-09-30 10:37:57.905 274 11799.12 202.00 52520.14 88888.00 2016-09-30 10:37:58.405 274 11799.13 202.02 52520.11 88888.00 2016-09-30 10:37:58.905 274 11799.12 202.06 52520.11 88888.00 2016-09-30 10:37:59.405 274 11799.19 202.02 52520.12 88888.00 2016-09-30 10:37:59.905 274 11799.24 202.00 52520.12 88888.00 2016-09-30 10:38:00.405 274 11799.23 202.04 52520.15 88888.00 2016-09-30 10:38:00.905 274 11799.19 202.06 52520.18 88888.00 2016-09-30 10:38:01.405 274 11799.20 202.06 52520.19 88888.00 2016-09-30 10:38:01.905 274 11799.24 202.05 52520.15 88888.00 2016-09-30 10:38:02.405 274 11799.22 202.00 52520.16 88888.00 2016-09-30 10:38:02.905 274 11799.22 202.00 52520.20 88888.00 2016-09-30 10:38:03.405 274 11799.20 202.07 52520.25 88888.00 2016-09-30 10:38:03.905 274 11799.24 202.04 52520.23 88888.00 2016-09-30 10:38:04.405 274 11799.35 202.02 52520.16 88888.00 2016-09-30 10:38:04.905 274 11799.41 201.99 52520.12 88888.00 2016-09-30 10:38:05.405 274 11799.42 201.96 52520.14 88888.00 2016-09-30 10:38:05.905 274 11799.37 201.97 52520.16 88888.00 2016-09-30 10:38:06.405 274 11799.36 202.01 52520.14 88888.00 2016-09-30 10:38:06.905 274 11799.31 202.02 52520.17 88888.00 2016-09-30 10:38:07.405 274 11799.37 202.00 52520.17 88888.00 2016-09-30 10:38:07.905 274 11799.39 201.97 52520.12 88888.00 2016-09-30 10:38:08.405 274 11799.33 201.96 52520.17 88888.00 2016-09-30 10:38:08.905 274 11799.36 201.98 52520.11 88888.00 2016-09-30 10:38:09.405 274 11799.35 202.02 52520.15 88888.00 2016-09-30 10:38:09.905 274 11799.31 202.00 52520.16 88888.00 2016-09-30 10:38:10.405 274 11799.36 202.00 52520.12 88888.00 2016-09-30 10:38:10.905 274 11799.38 202.01 52520.12 88888.00 2016-09-30 10:38:11.405 274 11799.38 201.99 52520.09 88888.00 2016-09-30 10:38:11.905 274 11799.36 201.96 52520.10 88888.00 2016-09-30 10:38:12.405 274 11799.33 201.96 52520.10 88888.00 2016-09-30 10:38:12.905 274 11799.35 201.98 52520.09 88888.00 2016-09-30 10:38:13.405 274 11799.36 201.99 52520.06 88888.00 2016-09-30 10:38:13.905 274 11799.35 201.97 52520.05 88888.00 2016-09-30 10:38:14.405 274 11799.31 201.96 52520.03 88888.00 2016-09-30 10:38:14.905 274 11799.30 201.92 52520.06 88888.00 2016-09-30 10:38:15.405 274 11799.35 201.88 52520.10 88888.00 2016-09-30 10:38:15.905 274 11799.33 201.88 52520.11 88888.00 2016-09-30 10:38:16.405 274 11799.21 201.96 52520.19 88888.00 2016-09-30 10:38:16.905 274 11799.12 202.01 52520.33 88888.00 2016-09-30 10:38:17.405 274 11799.19 201.97 52520.28 88888.00 2016-09-30 10:38:17.905 274 11799.24 201.96 52520.21 88888.00 2016-09-30 10:38:18.405 274 11799.24 201.95 52520.16 88888.00 2016-09-30 10:38:18.905 274 11799.26 201.95 52520.17 88888.00 2016-09-30 10:38:19.405 274 11799.28 201.92 52520.18 88888.00 2016-09-30 10:38:19.905 274 11799.30 201.89 52520.11 88888.00 2016-09-30 10:38:20.405 274 11799.36 201.89 52520.08 88888.00 2016-09-30 10:38:20.905 274 11799.33 201.91 52520.08 88888.00 2016-09-30 10:38:21.405 274 11799.29 201.94 52520.05 88888.00 2016-09-30 10:38:21.905 274 11799.31 201.92 52520.03 88888.00 2016-09-30 10:38:22.405 274 11799.33 201.89 52520.02 88888.00 2016-09-30 10:38:22.905 274 11799.32 201.89 52520.00 88888.00 2016-09-30 10:38:23.405 274 11799.35 201.88 52519.99 88888.00 2016-09-30 10:38:23.905 274 11799.37 201.91 52520.00 88888.00 2016-09-30 10:38:24.405 274 11799.37 201.97 52520.05 88888.00 2016-09-30 10:38:24.905 274 11799.32 201.98 52520.10 88888.00 2016-09-30 10:38:25.405 274 11799.36 202.02 52520.12 88888.00 2016-09-30 10:38:25.905 274 11799.36 202.02 52520.09 88888.00 2016-09-30 10:38:26.405 274 11799.41 202.01 52520.05 88888.00 2016-09-30 10:38:26.905 274 11799.40 202.02 52520.05 88888.00 2016-09-30 10:38:27.405 274 11799.46 202.02 52520.02 88888.00 2016-09-30 10:38:27.905 274 11799.49 201.99 52520.03 88888.00 2016-09-30 10:38:28.405 274 11799.48 202.00 52520.00 88888.00 2016-09-30 10:38:28.905 274 11799.49 202.00 52520.00 88888.00 2016-09-30 10:38:29.405 274 11799.50 202.00 52520.02 88888.00 2016-09-30 10:38:29.905 274 11799.50 202.04 52520.06 88888.00 2016-09-30 10:38:30.405 274 11799.51 202.06 52520.06 88888.00 2016-09-30 10:38:30.905 274 11799.54 202.04 52520.03 88888.00 2016-09-30 10:38:31.405 274 11799.55 202.08 52520.02 88888.00 2016-09-30 10:38:31.905 274 11799.48 202.11 52520.10 88888.00 2016-09-30 10:38:32.405 274 11799.42 202.14 52520.12 88888.00 2016-09-30 10:38:32.905 274 11799.41 202.15 52520.12 88888.00 2016-09-30 10:38:33.405 274 11799.44 202.15 52520.16 88888.00 2016-09-30 10:38:33.905 274 11799.50 202.12 52520.16 88888.00 2016-09-30 10:38:34.405 274 11799.54 202.12 52520.09 88888.00 2016-09-30 10:38:34.905 274 11799.51 202.17 52520.08 88888.00 2016-09-30 10:38:35.405 274 11799.38 202.21 52520.21 88888.00 2016-09-30 10:38:35.905 274 11799.55 202.16 52520.11 88888.00 2016-09-30 10:38:36.405 274 11799.65 202.09 52520.07 88888.00 2016-09-30 10:38:36.905 274 11799.70 202.07 52520.03 88888.00 2016-09-30 10:38:37.405 274 11799.77 202.06 52519.98 88888.00 2016-09-30 10:38:37.905 274 11799.81 202.08 52519.96 88888.00 2016-09-30 10:38:38.405 274 11799.82 202.09 52519.97 88888.00 2016-09-30 10:38:38.905 274 11799.79 202.10 52520.02 88888.00 2016-09-30 10:38:39.405 274 11799.77 202.11 52520.01 88888.00 2016-09-30 10:38:39.905 274 11799.86 202.08 52520.01 88888.00 2016-09-30 10:38:40.405 274 11799.91 202.07 52519.99 88888.00 2016-09-30 10:38:40.905 274 11799.89 202.04 52519.98 88888.00 2016-09-30 10:38:41.405 274 11799.91 202.00 52519.94 88888.00 2016-09-30 10:38:41.905 274 11799.93 202.04 52519.94 88888.00 2016-09-30 10:38:42.405 274 11799.92 202.01 52519.96 88888.00 2016-09-30 10:38:42.905 274 11799.92 201.98 52519.97 88888.00 2016-09-30 10:38:43.405 274 11799.90 201.90 52520.01 88888.00 2016-09-30 10:38:43.905 274 11799.86 201.89 52520.02 88888.00 2016-09-30 10:38:44.405 274 11799.84 201.89 52519.98 88888.00 2016-09-30 10:38:44.905 274 11799.85 201.87 52519.96 88888.00 2016-09-30 10:38:45.405 274 11799.84 201.86 52519.92 88888.00 2016-09-30 10:38:45.905 274 11799.80 201.85 52519.88 88888.00 2016-09-30 10:38:46.405 274 11799.79 201.80 52519.88 88888.00 2016-09-30 10:38:46.905 274 11799.80 201.75 52519.89 88888.00 2016-09-30 10:38:47.405 274 11799.83 201.72 52519.89 88888.00 2016-09-30 10:38:47.905 274 11799.80 201.73 52519.93 88888.00 2016-09-30 10:38:48.405 274 11799.71 201.71 52519.98 88888.00 2016-09-30 10:38:48.905 274 11799.59 201.70 52520.02 88888.00 2016-09-30 10:38:49.405 274 11799.51 201.72 52520.05 88888.00 2016-09-30 10:38:49.905 274 11799.54 201.70 52520.02 88888.00 2016-09-30 10:38:50.405 274 11799.51 201.69 52520.05 88888.00 2016-09-30 10:38:50.905 274 11799.49 201.70 52520.06 88888.00 2016-09-30 10:38:51.405 274 11799.54 201.70 52519.99 88888.00 2016-09-30 10:38:51.905 274 11799.48 201.72 52519.99 88888.00 2016-09-30 10:38:52.405 274 11799.42 201.72 52519.98 88888.00 2016-09-30 10:38:52.905 274 11799.41 201.71 52519.97 88888.00 2016-09-30 10:38:53.405 274 11799.38 201.67 52519.97 88888.00 2016-09-30 10:38:53.905 274 11799.35 201.66 52519.97 88888.00 2016-09-30 10:38:54.405 274 11799.35 201.65 52519.97 88888.00 2016-09-30 10:38:54.905 274 11799.37 201.62 52519.97 88888.00 2016-09-30 10:38:55.405 274 11799.35 201.58 52520.01 88888.00 2016-09-30 10:38:55.905 274 11799.36 201.55 52520.00 88888.00 2016-09-30 10:38:56.406 274 11799.36 201.56 52519.97 88888.00 2016-09-30 10:38:56.906 274 11799.38 201.56 52519.96 88888.00 2016-09-30 10:38:57.406 274 11799.45 201.57 52519.94 88888.00 2016-09-30 10:38:57.906 274 11799.59 201.56 52519.81 88888.00 2016-09-30 10:38:58.406 274 11799.62 201.52 52519.77 88888.00 2016-09-30 10:38:58.906 274 11799.49 201.59 52519.90 88888.00 2016-09-30 10:38:59.406 274 11799.37 201.65 52519.98 88888.00 2016-09-30 10:38:59.906 274 11799.45 201.63 52519.93 88888.00 2016-09-30 10:39:00.406 274 11799.64 201.61 52519.80 88888.00 2016-09-30 10:39:00.906 274 11799.73 201.55 52519.74 88888.00 2016-09-30 10:39:01.406 274 11799.77 201.58 52519.74 88888.00 2016-09-30 10:39:01.906 274 11799.79 201.58 52519.72 88888.00 2016-09-30 10:39:02.406 274 11799.76 201.60 52519.72 88888.00 2016-09-30 10:39:02.906 274 11799.75 201.60 52519.71 88888.00 2016-09-30 10:39:03.406 274 11799.68 201.65 52519.79 88888.00 2016-09-30 10:39:03.906 274 11799.77 201.62 52519.75 88888.00 2016-09-30 10:39:04.406 274 11799.75 201.61 52519.77 88888.00 2016-09-30 10:39:04.906 274 11799.73 201.67 52519.82 88888.00 2016-09-30 10:39:05.406 274 11799.74 201.67 52519.75 88888.00 2016-09-30 10:39:05.906 274 11799.80 201.65 52519.68 88888.00 2016-09-30 10:39:06.406 274 11799.83 201.63 52519.62 88888.00 2016-09-30 10:39:06.906 274 11799.85 201.62 52519.59 88888.00 2016-09-30 10:39:07.406 274 11799.90 201.63 52519.58 88888.00 2016-09-30 10:39:07.906 274 11799.94 201.60 52519.58 88888.00 2016-09-30 10:39:08.406 274 11799.89 201.59 52519.57 88888.00 2016-09-30 10:39:08.906 274 11799.89 201.60 52519.57 88888.00 2016-09-30 10:39:09.406 274 11799.86 201.62 52519.59 88888.00 2016-09-30 10:39:09.906 274 11799.90 201.62 52519.64 88888.00 2016-09-30 10:39:10.406 274 11799.91 201.62 52519.62 88888.00 2016-09-30 10:39:10.906 274 11799.92 201.61 52519.62 88888.00 2016-09-30 10:39:11.406 274 11799.94 201.62 52519.62 88888.00 2016-09-30 10:39:11.906 274 11799.95 201.61 52519.62 88888.00 2016-09-30 10:39:12.406 274 11799.95 201.56 52519.66 88888.00 2016-09-30 10:39:12.906 274 11799.95 201.59 52519.68 88888.00 2016-09-30 10:39:13.406 274 11799.99 201.58 52519.72 88888.00 2016-09-30 10:39:13.906 274 11799.98 201.62 52519.72 88888.00 2016-09-30 10:39:14.406 274 11799.98 201.62 52519.70 88888.00 2016-09-30 10:39:14.906 274 11800.00 201.62 52519.70 88888.00 2016-09-30 10:39:15.406 274 11800.00 201.63 52519.72 88888.00 2016-09-30 10:39:15.906 274 11800.00 201.65 52519.68 88888.00 2016-09-30 10:39:16.406 274 11800.05 201.62 52519.68 88888.00 2016-09-30 10:39:16.906 274 11800.06 201.65 52519.71 88888.00 2016-09-30 10:39:17.406 274 11800.05 201.68 52519.71 88888.00 2016-09-30 10:39:17.906 274 11800.08 201.68 52519.68 88888.00 2016-09-30 10:39:18.406 274 11800.11 201.68 52519.66 88888.00 2016-09-30 10:39:18.906 274 11800.16 201.69 52519.72 88888.00 2016-09-30 10:39:19.406 274 11800.18 201.72 52519.74 88888.00 2016-09-30 10:39:19.906 274 11800.17 201.72 52519.72 88888.00 2016-09-30 10:39:20.406 274 11800.12 201.72 52519.74 88888.00 2016-09-30 10:39:20.906 274 11800.10 201.73 52519.74 88888.00 2016-09-30 10:39:21.406 274 11800.12 201.75 52519.74 88888.00 2016-09-30 10:39:21.906 274 11800.10 201.76 52519.72 88888.00 2016-09-30 10:39:22.406 274 11800.07 201.78 52519.72 88888.00 2016-09-30 10:39:22.906 274 11800.03 201.80 52519.72 88888.00 2016-09-30 10:39:23.406 274 11800.00 201.76 52519.74 88888.00 2016-09-30 10:39:23.906 274 11800.00 201.75 52519.77 88888.00 2016-09-30 10:39:24.406 274 11800.06 201.72 52519.79 88888.00 2016-09-30 10:39:24.906 274 11800.09 201.67 52519.75 88888.00 2016-09-30 10:39:25.406 274 11800.10 201.66 52519.70 88888.00 2016-09-30 10:39:25.906 274 11800.12 201.72 52519.70 88888.00 2016-09-30 10:39:26.406 274 11800.10 201.71 52519.73 88888.00 2016-09-30 10:39:26.906 274 11800.14 201.73 52519.72 88888.00 2016-09-30 10:39:27.406 274 11800.11 201.72 52519.72 88888.00 2016-09-30 10:39:27.906 274 11800.07 201.71 52519.74 88888.00 2016-09-30 10:39:28.406 274 11800.05 201.75 52519.76 88888.00 2016-09-30 10:39:28.906 274 11800.03 201.73 52519.76 88888.00 2016-09-30 10:39:29.406 274 11800.03 201.70 52519.74 88888.00 2016-09-30 10:39:29.906 274 11800.01 201.71 52519.76 88888.00 2016-09-30 10:39:30.406 274 11799.97 201.73 52519.81 88888.00 2016-09-30 10:39:30.906 274 11799.92 201.76 52519.82 88888.00 2016-09-30 10:39:31.406 274 11799.91 201.76 52519.82 88888.00 2016-09-30 10:39:31.906 274 11799.93 201.73 52519.84 88888.00 2016-09-30 10:39:32.406 274 11799.93 201.73 52519.83 88888.00 2016-09-30 10:39:32.906 274 11799.91 201.72 52519.81 88888.00 2016-09-30 10:39:33.406 274 11799.91 201.69 52519.80 88888.00 2016-09-30 10:39:33.906 274 11799.91 201.66 52519.81 88888.00 2016-09-30 10:39:34.406 274 11799.89 201.65 52519.77 88888.00 2016-09-30 10:39:34.906 274 11799.91 201.65 52519.76 88888.00 2016-09-30 10:39:35.406 274 11799.91 201.67 52519.79 88888.00 2016-09-30 10:39:35.906 274 11799.90 201.66 52519.79 88888.00 2016-09-30 10:39:36.406 274 11799.86 201.66 52519.81 88888.00 2016-09-30 10:39:36.906 274 11799.83 201.66 52519.76 88888.00 2016-09-30 10:39:37.406 274 11799.83 201.63 52519.74 88888.00 2016-09-30 10:39:37.906 274 11799.76 201.59 52519.72 88888.00 2016-09-30 10:39:38.406 274 11799.75 201.61 52519.71 88888.00 2016-09-30 10:39:38.906 274 11799.75 201.62 52519.67 88888.00 2016-09-30 10:39:39.406 274 11799.75 201.57 52519.67 88888.00 2016-09-30 10:39:39.906 274 11799.77 201.56 52519.68 88888.00 2016-09-30 10:39:40.406 274 11799.76 201.58 52519.67 88888.00 2016-09-30 10:39:40.906 274 11799.74 201.59 52519.67 88888.00 2016-09-30 10:39:41.406 274 11799.74 201.59 52519.67 88888.00 2016-09-30 10:39:41.906 274 11799.76 201.58 52519.67 88888.00 2016-09-30 10:39:42.406 274 11799.75 201.56 52519.70 88888.00 2016-09-30 10:39:42.906 274 11799.74 201.57 52519.68 88888.00 2016-09-30 10:39:43.406 274 11799.76 201.55 52519.66 88888.00 2016-09-30 10:39:43.906 274 11799.77 201.53 52519.61 88888.00 2016-09-30 10:39:44.406 274 11799.79 201.53 52519.58 88888.00 2016-09-30 10:39:44.906 274 11799.81 201.53 52519.61 88888.00 2016-09-30 10:39:45.406 274 11799.79 201.53 52519.62 88888.00 2016-09-30 10:39:45.906 274 11799.79 201.53 52519.63 88888.00 2016-09-30 10:39:46.406 274 11799.82 201.52 52519.61 88888.00 2016-09-30 10:39:46.906 274 11799.76 201.48 52519.62 88888.00 2016-09-30 10:39:47.406 274 11799.74 201.46 52519.61 88888.00 2016-09-30 10:39:47.906 274 11799.74 201.44 52519.58 88888.00 2016-09-30 10:39:48.406 274 11799.73 201.41 52519.59 88888.00 2016-09-30 10:39:48.906 274 11799.73 201.41 52519.57 88888.00 2016-09-30 10:39:49.406 274 11799.74 201.42 52519.56 88888.00 2016-09-30 10:39:49.906 274 11799.75 201.42 52519.52 88888.00 2016-09-30 10:39:50.406 274 11799.77 201.40 52519.47 88888.00 2016-09-30 10:39:50.906 274 11799.79 201.40 52519.46 88888.00 2016-09-30 10:39:51.406 274 11799.77 201.40 52519.46 88888.00 2016-09-30 10:39:51.906 274 11799.73 201.38 52519.46 88888.00 2016-09-30 10:39:52.406 274 11799.70 201.34 52519.45 88888.00 2016-09-30 10:39:52.906 274 11799.63 201.32 52519.47 88888.00 2016-09-30 10:39:53.406 274 11799.60 201.29 52519.48 88888.00 2016-09-30 10:39:53.906 274 11799.62 201.30 52519.46 88888.00 2016-09-30 10:39:54.406 274 11799.66 201.30 52519.46 88888.00 2016-09-30 10:39:54.906 274 11799.64 201.33 52519.46 88888.00 2016-09-30 10:39:55.406 274 11799.62 201.30 52519.41 88888.00 2016-09-30 10:39:55.906 274 11799.62 201.28 52519.37 88888.00 2016-09-30 10:39:56.406 274 11799.65 201.28 52519.34 88888.00 2016-09-30 10:39:56.906 274 11799.67 201.34 52519.34 88888.00 2016-09-30 10:39:57.406 274 11799.67 201.37 52519.37 88888.00 2016-09-30 10:39:57.906 274 11799.65 201.36 52519.40 88888.00 2016-09-30 10:39:58.406 274 11799.58 201.40 52519.38 88888.00 2016-09-30 10:39:58.906 274 11799.54 201.42 52519.41 88888.00 2016-09-30 10:39:59.406 274 11799.56 201.41 52519.41 88888.00 2016-09-30 10:39:59.906 274 11799.58 201.38 52519.36 88888.00 2016-09-30 10:40:00.406 274 11799.59 201.33 52519.32 88888.00 2016-09-30 10:40:00.906 274 11799.57 201.38 52519.30 88888.00 2016-09-30 10:40:01.406 274 11799.51 201.38 52519.32 88888.00 2016-09-30 10:40:01.906 274 11799.54 201.33 52519.34 88888.00 2016-09-30 10:40:02.406 274 11799.51 201.31 52519.31 88888.00 2016-09-30 10:40:02.906 274 11799.53 201.34 52519.30 88888.00 2016-09-30 10:40:03.406 274 11799.53 201.31 52519.28 88888.00 2016-09-30 10:40:03.906 274 11799.49 201.32 52519.28 88888.00 2016-09-30 10:40:04.406 274 11799.44 201.28 52519.29 88888.00 2016-09-30 10:40:04.906 274 11799.38 201.27 52519.29 88888.00 2016-09-30 10:40:05.406 274 11799.37 201.30 52519.24 88888.00 2016-09-30 10:40:05.906 274 11799.41 201.31 52519.19 88888.00 2016-09-30 10:40:06.406 274 11799.37 201.28 52519.21 88888.00 2016-09-30 10:40:06.906 274 11799.38 201.28 52519.21 88888.00 2016-09-30 10:40:07.406 274 11799.41 201.31 52519.24 88888.00 2016-09-30 10:40:07.906 274 11799.42 201.36 52519.30 88888.00 2016-09-30 10:40:08.406 274 11799.42 201.36 52519.29 88888.00 2016-09-30 10:40:08.906 274 11799.38 201.34 52519.31 88888.00 2016-09-30 10:40:09.406 274 11799.36 201.34 52519.29 88888.00 2016-09-30 10:40:09.906 274 11799.35 201.33 52519.27 88888.00 2016-09-30 10:40:10.406 274 11799.32 201.31 52519.28 88888.00 2016-09-30 10:40:10.906 274 11799.32 201.34 52519.26 88888.00 2016-09-30 10:40:11.406 274 11799.35 201.32 52519.27 88888.00 2016-09-30 10:40:11.906 274 11799.31 201.34 52519.29 88888.00 2016-09-30 10:40:12.406 274 11799.23 201.33 52519.31 88888.00 2016-09-30 10:40:12.906 274 11799.22 201.32 52519.32 88888.00 2016-09-30 10:40:13.406 274 11799.21 201.31 52519.31 88888.00 2016-09-30 10:40:13.906 274 11799.20 201.29 52519.28 88888.00 2016-09-30 10:40:14.406 274 11799.18 201.30 52519.26 88888.00 2016-09-30 10:40:14.906 274 11799.20 201.30 52519.22 88888.00 2016-09-30 10:40:15.406 274 11799.23 201.30 52519.18 88888.00 2016-09-30 10:40:15.906 274 11799.24 201.29 52519.19 88888.00 2016-09-30 10:40:16.406 274 11799.23 201.31 52519.24 88888.00 2016-09-30 10:40:16.906 274 11799.21 201.33 52519.23 88888.00 2016-09-30 10:40:17.406 274 11799.18 201.32 52519.22 88888.00 2016-09-30 10:40:17.906 274 11799.18 201.30 52519.21 88888.00 2016-09-30 10:40:18.406 274 11799.19 201.26 52519.21 88888.00 2016-09-30 10:40:18.906 274 11799.15 201.29 52519.23 88888.00 2016-09-30 10:40:19.406 274 11799.14 201.29 52519.24 88888.00 2016-09-30 10:40:19.906 274 11799.16 201.24 52519.20 88888.00 2016-09-30 10:40:20.406 274 11799.18 201.26 52519.17 88888.00 2016-09-30 10:40:20.906 274 11799.19 201.27 52519.18 88888.00 2016-09-30 10:40:21.406 274 11799.18 201.28 52519.20 88888.00 2016-09-30 10:40:21.906 274 11799.18 201.23 52519.20 88888.00 2016-09-30 10:40:22.406 274 11799.15 201.26 52519.18 88888.00 2016-09-30 10:40:22.906 274 11799.13 201.27 52519.20 88888.00 2016-09-30 10:40:23.406 274 11799.13 201.27 52519.23 88888.00 2016-09-30 10:40:23.906 274 11799.12 201.28 52519.22 88888.00 2016-09-30 10:40:24.406 274 11799.10 201.28 52519.21 88888.00 2016-09-30 10:40:24.906 274 11799.10 201.26 52519.21 88888.00 2016-09-30 10:40:25.406 274 11799.11 201.22 52519.21 88888.00 2016-09-30 10:40:25.906 274 11799.12 201.22 52519.21 88888.00 2016-09-30 10:40:26.406 274 11799.10 201.21 52519.20 88888.00 2016-09-30 10:40:26.906 274 11799.04 201.20 52519.21 88888.00 2016-09-30 10:40:27.406 274 11799.02 201.20 52519.21 88888.00 2016-09-30 10:40:27.906 274 11799.02 201.26 52519.18 88888.00 2016-09-30 10:40:28.406 274 11799.04 201.23 52519.19 88888.00 2016-09-30 10:40:28.906 274 11798.98 201.17 52519.15 88888.00 2016-09-30 10:40:29.406 274 11798.95 201.14 52519.14 88888.00 2016-09-30 10:40:29.906 274 11798.92 201.14 52519.17 88888.00 2016-09-30 10:40:30.406 274 11798.92 201.13 52519.17 88888.00 2016-09-30 10:40:30.906 274 11798.95 201.15 52519.17 88888.00 2016-09-30 10:40:31.406 274 11798.96 201.12 52519.18 88888.00 2016-09-30 10:40:31.906 274 11798.98 201.13 52519.15 88888.00 2016-09-30 10:40:32.406 274 11799.01 201.18 52519.19 88888.00 2016-09-30 10:40:32.906 274 11799.01 201.17 52519.21 88888.00 2016-09-30 10:40:33.406 274 11799.00 201.17 52519.23 88888.00 2016-09-30 10:40:33.906 274 11798.98 201.21 52519.26 88888.00 2016-09-30 10:40:34.406 274 11799.03 201.18 52519.27 88888.00 2016-09-30 10:40:34.906 274 11799.05 201.15 52519.27 88888.00 2016-09-30 10:40:35.406 274 11799.10 201.17 52519.26 88888.00 2016-09-30 10:40:35.906 274 11799.07 201.15 52519.24 88888.00 2016-09-30 10:40:36.406 274 11799.03 201.17 52519.23 88888.00 2016-09-30 10:40:36.906 274 11799.01 201.15 52519.19 88888.00 2016-09-30 10:40:37.406 274 11799.01 201.14 52519.17 88888.00 2016-09-30 10:40:37.906 274 11799.03 201.12 52519.15 88888.00 2016-09-30 10:40:38.406 274 11799.04 201.15 52519.17 88888.00 2016-09-30 10:40:38.906 274 11799.03 201.14 52519.20 88888.00 2016-09-30 10:40:39.406 274 11799.06 201.17 52519.18 88888.00 2016-09-30 10:40:39.906 274 11799.11 201.20 52519.18 88888.00 2016-09-30 10:40:40.406 274 11799.10 201.23 52519.21 88888.00 2016-09-30 10:40:40.906 274 11799.07 201.21 52519.23 88888.00 2016-09-30 10:40:41.406 274 11799.10 201.21 52519.23 88888.00 2016-09-30 10:40:41.906 274 11799.11 201.19 52519.20 88888.00 2016-09-30 10:40:42.406 274 11799.11 201.18 52519.20 88888.00 2016-09-30 10:40:42.906 274 11799.11 201.20 52519.21 88888.00 2016-09-30 10:40:43.406 274 11799.07 201.19 52519.22 88888.00 2016-09-30 10:40:43.906 274 11799.10 201.15 52519.24 88888.00 2016-09-30 10:40:44.406 274 11799.09 201.13 52519.23 88888.00 2016-09-30 10:40:44.906 274 11799.07 201.15 52519.20 88888.00 2016-09-30 10:40:45.406 274 11799.05 201.18 52519.21 88888.00 2016-09-30 10:40:45.906 274 11799.04 201.21 52519.23 88888.00 2016-09-30 10:40:46.406 274 11799.05 201.17 52519.21 88888.00 2016-09-30 10:40:46.906 274 11799.10 201.12 52519.19 88888.00 2016-09-30 10:40:47.406 274 11799.14 201.14 52519.18 88888.00 2016-09-30 10:40:47.906 274 11799.15 201.17 52519.19 88888.00 2016-09-30 10:40:48.406 274 11799.13 201.26 52519.22 88888.00 2016-09-30 10:40:48.906 274 11799.15 201.28 52519.22 88888.00 2016-09-30 10:40:49.406 274 11799.16 201.22 52519.27 88888.00 2016-09-30 10:40:49.906 274 11799.15 201.19 52519.29 88888.00 2016-09-30 10:40:50.406 274 11799.19 201.26 52519.30 88888.00 2016-09-30 10:40:50.906 274 11799.24 201.29 52519.27 88888.00 2016-09-30 10:40:51.406 274 11799.28 201.29 52519.23 88888.00 2016-09-30 10:40:51.906 274 11799.24 201.34 52519.27 88888.00 2016-09-30 10:40:52.406 274 11799.18 201.39 52519.32 88888.00 2016-09-30 10:40:52.906 274 11799.23 201.42 52519.32 88888.00 2016-09-30 10:40:53.406 274 11799.29 201.39 52519.32 88888.00 2016-09-30 10:40:53.906 274 11799.35 201.37 52519.36 88888.00 2016-09-30 10:40:54.406 274 11799.38 201.40 52519.34 88888.00 2016-09-30 10:40:54.906 274 11799.36 201.36 52519.36 88888.00 2016-09-30 10:40:55.406 274 11799.38 201.40 52519.34 88888.00 2016-09-30 10:40:55.906 274 11799.41 201.49 52519.38 88888.00 2016-09-30 10:40:56.406 274 11799.46 201.46 52519.36 88888.00 2016-09-30 10:40:56.906 274 11799.51 201.43 52519.37 88888.00 2016-09-30 10:40:57.406 274 11799.48 201.44 52519.40 88888.00 2016-09-30 10:40:57.906 274 11799.49 201.44 52519.40 88888.00 2016-09-30 10:40:58.406 274 11799.50 201.41 52519.41 88888.00 2016-09-30 10:40:58.906 274 11799.51 201.42 52519.39 88888.00 2016-09-30 10:40:59.406 274 11799.54 201.43 52519.40 88888.00 2016-09-30 10:40:59.906 274 11799.54 201.38 52519.41 88888.00 2016-09-30 10:41:00.406 274 11799.49 201.36 52519.46 88888.00 2016-09-30 10:41:00.906 274 11799.50 201.37 52519.48 88888.00 2016-09-30 10:41:01.406 274 11799.51 201.38 52519.44 88888.00 2016-09-30 10:41:01.906 274 11799.55 201.39 52519.41 88888.00 2016-09-30 10:41:02.406 274 11799.54 201.36 52519.41 88888.00 2016-09-30 10:41:02.906 274 11799.51 201.37 52519.44 88888.00 2016-09-30 10:41:03.406 274 11799.53 201.41 52519.44 88888.00 2016-09-30 10:41:03.906 274 11799.56 201.40 52519.41 88888.00 2016-09-30 10:41:04.406 274 11799.57 201.36 52519.40 88888.00 2016-09-30 10:41:04.906 274 11799.51 201.36 52519.47 88888.00 2016-09-30 10:41:05.406 274 11799.55 201.36 52519.48 88888.00 2016-09-30 10:41:05.906 274 11799.58 201.36 52519.48 88888.00 2016-09-30 10:41:06.406 274 11799.56 201.37 52519.48 88888.00 2016-09-30 10:41:06.906 274 11799.48 201.36 52519.47 88888.00 2016-09-30 10:41:07.406 274 11799.44 201.41 52519.49 88888.00 2016-09-30 10:41:07.906 274 11799.42 201.39 52519.55 88888.00 2016-09-30 10:41:08.406 274 11799.40 201.40 52519.52 88888.00 2016-09-30 10:41:08.906 274 11799.38 201.36 52519.49 88888.00 2016-09-30 10:41:09.406 274 11799.35 201.37 52519.49 88888.00 2016-09-30 10:41:09.906 274 11799.33 201.34 52519.46 88888.00 2016-09-30 10:41:10.406 274 11799.31 201.30 52519.48 88888.00 2016-09-30 10:41:10.906 274 11799.31 201.32 52519.49 88888.00 2016-09-30 10:41:11.406 274 11799.28 201.31 52519.50 88888.00 2016-09-30 10:41:11.906 274 11799.31 201.27 52519.47 88888.00 2016-09-30 10:41:12.406 274 11799.28 201.28 52519.50 88888.00 2016-09-30 10:41:12.906 274 11799.26 201.27 52519.55 88888.00 2016-09-30 10:41:13.406 274 11799.24 201.27 52519.53 88888.00 2016-09-30 10:41:13.906 274 11799.19 201.24 52519.48 88888.00 2016-09-30 10:41:14.406 274 11799.18 201.23 52519.48 88888.00 2016-09-30 10:41:14.906 274 11799.16 201.24 52519.46 88888.00 2016-09-30 10:41:15.406 274 11799.18 201.21 52519.44 88888.00 2016-09-30 10:41:15.906 274 11799.19 201.21 52519.44 88888.00 2016-09-30 10:41:16.406 274 11799.18 201.23 52519.44 88888.00 2016-09-30 10:41:16.906 274 11799.16 201.19 52519.45 88888.00 2016-09-30 10:41:17.406 274 11799.13 201.18 52519.48 88888.00 2016-09-30 10:41:17.906 274 11799.12 201.20 52519.46 88888.00 2016-09-30 10:41:18.406 274 11799.11 201.18 52519.47 88888.00 2016-09-30 10:41:18.906 274 11799.11 201.14 52519.40 88888.00 2016-09-30 10:41:19.406 274 11799.16 201.10 52519.41 88888.00 2016-09-30 10:41:19.906 274 11799.21 201.07 52519.40 88888.00 2016-09-30 10:41:20.406 274 11799.22 201.04 52519.37 88888.00 2016-09-30 10:41:20.906 274 11799.19 201.10 52519.37 88888.00 2016-09-30 10:41:21.406 274 11799.13 201.14 52519.35 88888.00 2016-09-30 10:41:21.906 274 11799.18 201.14 52519.34 88888.00 2016-09-30 10:41:22.406 274 11799.26 201.10 52519.38 88888.00 2016-09-30 10:41:22.906 274 11799.27 201.12 52519.41 88888.00 2016-09-30 10:41:23.406 274 11799.24 201.13 52519.44 88888.00 2016-09-30 10:41:23.906 274 11799.28 201.14 52519.43 88888.00 2016-09-30 10:41:24.406 274 11799.30 201.14 52519.44 88888.00 2016-09-30 10:41:24.906 274 11799.29 201.15 52519.39 88888.00 2016-09-30 10:41:25.406 274 11799.29 201.13 52519.38 88888.00 2016-09-30 10:41:25.906 274 11799.29 201.10 52519.40 88888.00 2016-09-30 10:41:26.406 274 11799.29 201.12 52519.41 88888.00 2016-09-30 10:41:26.906 274 11799.28 201.14 52519.45 88888.00 2016-09-30 10:41:27.406 274 11799.31 201.17 52519.46 88888.00 2016-09-30 10:41:27.906 274 11799.36 201.18 52519.45 88888.00 2016-09-30 10:41:28.406 274 11799.39 201.23 52519.48 88888.00 2016-09-30 10:41:28.906 274 11799.37 201.23 52519.48 88888.00 2016-09-30 10:41:29.406 274 11799.40 201.26 52519.44 88888.00 2016-09-30 10:41:29.906 274 11799.45 201.29 52519.43 88888.00 2016-09-30 10:41:30.406 274 11799.46 201.31 52519.44 88888.00 2016-09-30 10:41:30.906 274 11799.46 201.32 52519.45 88888.00 2016-09-30 10:41:31.406 274 11799.42 201.34 52519.49 88888.00 2016-09-30 10:41:31.906 274 11799.41 201.37 52519.49 88888.00 2016-09-30 10:41:32.406 274 11799.41 201.40 52519.49 88888.00 2016-09-30 10:41:32.906 274 11799.46 201.41 52519.47 88888.00 2016-09-30 10:41:33.406 274 11799.44 201.41 52519.48 88888.00 2016-09-30 10:41:33.906 274 11799.42 201.39 52519.50 88888.00 2016-09-30 10:41:34.406 274 11799.44 201.41 52519.56 88888.00 2016-09-30 10:41:34.906 274 11799.46 201.44 52519.56 88888.00 2016-09-30 10:41:35.406 274 11799.50 201.46 52519.55 88888.00 2016-09-30 10:41:35.906 274 11799.58 201.42 52519.55 88888.00 2016-09-30 10:41:36.406 274 11799.56 201.41 52519.56 88888.00 2016-09-30 10:41:36.906 274 11799.55 201.39 52519.59 88888.00 2016-09-30 10:41:37.406 274 11799.53 201.40 52519.62 88888.00 2016-09-30 10:41:37.906 274 11799.50 201.38 52519.59 88888.00 2016-09-30 10:41:38.406 274 11799.54 201.39 52519.62 88888.00 2016-09-30 10:41:38.906 274 11799.57 201.41 52519.59 88888.00 2016-09-30 10:41:39.406 274 11799.60 201.43 52519.57 88888.00 2016-09-30 10:41:39.906 274 11799.59 201.46 52519.56 88888.00 2016-09-30 10:41:40.406 274 11799.55 201.42 52519.55 88888.00 2016-09-30 10:41:40.906 274 11799.54 201.44 52519.58 88888.00 2016-09-30 10:41:41.407 274 11799.56 201.43 52519.62 88888.00 2016-09-30 10:41:41.907 274 11799.56 201.44 52519.61 88888.00 2016-09-30 10:41:42.407 274 11799.58 201.42 52519.63 88888.00 2016-09-30 10:41:42.907 274 11799.56 201.42 52519.67 88888.00 2016-09-30 10:41:43.407 274 11799.56 201.41 52519.66 88888.00 2016-09-30 10:41:43.907 274 11799.54 201.43 52519.65 88888.00 2016-09-30 10:41:44.407 274 11799.54 201.44 52519.63 88888.00 2016-09-30 10:41:44.907 274 11799.53 201.44 52519.66 88888.00 2016-09-30 10:41:45.407 274 11799.57 201.46 52519.63 88888.00 2016-09-30 10:41:45.907 274 11799.57 201.48 52519.59 88888.00 2016-09-30 10:41:46.407 274 11799.57 201.47 52519.61 88888.00 2016-09-30 10:41:46.907 274 11799.58 201.48 52519.62 88888.00 2016-09-30 10:41:47.407 274 11799.56 201.51 52519.61 88888.00 2016-09-30 10:41:47.907 274 11799.58 201.56 52519.63 88888.00 2016-09-30 10:41:48.407 274 11799.60 201.55 52519.63 88888.00 2016-09-30 10:41:48.907 274 11799.62 201.55 52519.63 88888.00 2016-09-30 10:41:49.407 274 11799.68 201.56 52519.66 88888.00 2016-09-30 10:41:49.907 274 11799.68 201.55 52519.65 88888.00 2016-09-30 10:41:50.407 274 11799.67 201.55 52519.66 88888.00 2016-09-30 10:41:50.907 274 11799.70 201.55 52519.65 88888.00 2016-09-30 10:41:51.407 274 11799.76 201.51 52519.64 88888.00 2016-09-30 10:41:51.907 274 11799.74 201.48 52519.68 88888.00 2016-09-30 10:41:52.407 274 11799.73 201.48 52519.72 88888.00 2016-09-30 10:41:52.907 274 11799.73 201.48 52519.72 88888.00 2016-09-30 10:41:53.407 274 11799.72 201.46 52519.70 88888.00 2016-09-30 10:41:53.907 274 11799.70 201.40 52519.70 88888.00 2016-09-30 10:41:54.407 274 11799.70 201.34 52519.72 88888.00 2016-09-30 10:41:54.907 274 11799.72 201.32 52519.72 88888.00 2016-09-30 10:41:55.407 274 11799.70 201.28 52519.73 88888.00 2016-09-30 10:41:55.907 274 11799.72 201.24 52519.73 88888.00 2016-09-30 10:41:56.407 274 11799.73 201.27 52519.76 88888.00 2016-09-30 10:41:56.907 274 11799.71 201.29 52519.82 88888.00 2016-09-30 10:41:57.407 274 11799.68 201.31 52519.84 88888.00 2016-09-30 10:41:57.907 274 11799.67 201.36 52519.82 88888.00 2016-09-30 10:41:58.407 274 11799.72 201.36 52519.82 88888.00 2016-09-30 10:41:58.907 274 11799.72 201.34 52519.84 88888.00 2016-09-30 10:41:59.407 274 11799.66 201.41 52519.88 88888.00 2016-09-30 10:41:59.907 274 11799.66 201.44 52519.87 88888.00 2016-09-30 10:42:00.407 274 11799.71 201.44 52519.88 88888.00 2016-09-30 10:42:00.907 274 11799.73 201.44 52519.87 88888.00 2016-09-30 10:42:01.407 274 11799.71 201.41 52519.83 88888.00 2016-09-30 10:42:01.907 274 11799.72 201.42 52519.81 88888.00 2016-09-30 10:42:02.407 274 11799.71 201.41 52519.81 88888.00 2016-09-30 10:42:02.907 274 11799.71 201.42 52519.81 88888.00 2016-09-30 10:42:03.407 274 11799.68 201.43 52519.84 88888.00 2016-09-30 10:42:03.907 274 11799.70 201.46 52519.83 88888.00 2016-09-30 10:42:04.407 274 11799.70 201.44 52519.85 88888.00 2016-09-30 10:42:04.907 274 11799.64 201.44 52519.88 88888.00 2016-09-30 10:42:05.407 274 11799.63 201.48 52519.87 88888.00 2016-09-30 10:42:05.907 274 11799.66 201.46 52519.87 88888.00 2016-09-30 10:42:06.407 274 11799.66 201.42 52519.88 88888.00 2016-09-30 10:42:06.907 274 11799.62 201.38 52519.91 88888.00 2016-09-30 10:42:07.407 274 11799.57 201.37 52519.92 88888.00 2016-09-30 10:42:07.907 274 11799.57 201.42 52519.94 88888.00 2016-09-30 10:42:08.407 274 11799.57 201.51 52519.93 88888.00 2016-09-30 10:42:08.907 274 11799.55 201.49 52519.90 88888.00 2016-09-30 10:42:09.407 274 11799.55 201.44 52519.89 88888.00 2016-09-30 10:42:09.907 274 11799.55 201.42 52519.89 88888.00 2016-09-30 10:42:10.407 274 11799.54 201.41 52519.90 88888.00 2016-09-30 10:42:10.907 274 11799.54 201.40 52519.91 88888.00 2016-09-30 10:42:11.407 274 11799.53 201.44 52519.90 88888.00 2016-09-30 10:42:11.907 274 11799.54 201.41 52519.88 88888.00 2016-09-30 10:42:12.407 274 11799.55 201.41 52519.88 88888.00 2016-09-30 10:42:12.907 274 11799.53 201.41 52519.87 88888.00 2016-09-30 10:42:13.407 274 11799.55 201.46 52519.88 88888.00 2016-09-30 10:42:13.907 274 11799.58 201.47 52519.85 88888.00 2016-09-30 10:42:14.407 274 11799.59 201.44 52519.87 88888.00 2016-09-30 10:42:14.907 274 11799.64 201.43 52519.85 88888.00 2016-09-30 10:42:15.407 274 11799.66 201.46 52519.84 88888.00 2016-09-30 10:42:15.907 274 11799.66 201.46 52519.87 88888.00 2016-09-30 10:42:16.407 274 11799.66 201.43 52519.88 88888.00 2016-09-30 10:42:16.907 274 11799.70 201.41 52519.87 88888.00 2016-09-30 10:42:17.407 274 11799.70 201.43 52519.88 88888.00 2016-09-30 10:42:17.907 274 11799.71 201.42 52519.91 88888.00 2016-09-30 10:42:18.407 274 11799.71 201.42 52519.94 88888.00 2016-09-30 10:42:18.907 274 11799.71 201.41 52519.91 88888.00 2016-09-30 10:42:19.407 274 11799.68 201.44 52519.88 88888.00 2016-09-30 10:42:19.907 274 11799.73 201.42 52519.87 88888.00 2016-09-30 10:42:20.407 274 11799.76 201.40 52519.90 88888.00 2016-09-30 10:42:20.907 274 11799.75 201.40 52519.94 88888.00 2016-09-30 10:42:21.407 274 11799.72 201.42 52520.00 88888.00 2016-09-30 10:42:21.907 274 11799.71 201.42 52520.05 88888.00 2016-09-30 10:42:22.407 274 11799.70 201.40 52520.03 88888.00 2016-09-30 10:42:22.907 274 11799.67 201.42 52520.01 88888.00 2016-09-30 10:42:23.407 274 11799.65 201.42 52520.02 88888.00 2016-09-30 10:42:23.907 274 11799.65 201.41 52520.05 88888.00 2016-09-30 10:42:24.407 274 11799.62 201.38 52520.03 88888.00 2016-09-30 10:42:24.907 274 11799.64 201.37 52520.01 88888.00 2016-09-30 10:42:25.407 274 11799.68 201.37 52520.00 88888.00 2016-09-30 10:42:25.907 274 11799.71 201.38 52519.99 88888.00 2016-09-30 10:42:26.407 274 11799.74 201.40 52519.96 88888.00 2016-09-30 10:42:26.907 274 11799.74 201.40 52519.94 88888.00 2016-09-30 10:42:27.407 274 11799.72 201.40 52519.94 88888.00 2016-09-30 10:42:27.907 274 11799.73 201.43 52519.94 88888.00 2016-09-30 10:42:28.407 274 11799.76 201.44 52519.97 88888.00 2016-09-30 10:42:28.907 274 11799.79 201.43 52519.98 88888.00 2016-09-30 10:42:29.407 274 11799.76 201.44 52519.98 88888.00 2016-09-30 10:42:29.907 274 11799.75 201.44 52519.97 88888.00 2016-09-30 10:42:30.407 274 11799.74 201.46 52519.97 88888.00 2016-09-30 10:42:30.907 274 11799.75 201.48 52519.96 88888.00 2016-09-30 10:42:31.407 274 11799.73 201.57 52519.96 88888.00 2016-09-30 10:42:31.907 274 11799.72 201.60 52519.96 88888.00 2016-09-30 10:42:32.407 274 11799.70 201.58 52520.00 88888.00 2016-09-30 10:42:32.907 274 11799.70 201.62 52519.99 88888.00 2016-09-30 10:42:33.407 274 11799.73 201.63 52519.99 88888.00 2016-09-30 10:42:33.907 274 11799.72 201.62 52519.97 88888.00 2016-09-30 10:42:34.407 274 11799.70 201.62 52519.99 88888.00 2016-09-30 10:42:34.907 274 11799.70 201.61 52520.02 88888.00 2016-09-30 10:42:35.407 274 11799.72 201.63 52520.02 88888.00 2016-09-30 10:42:35.907 274 11799.72 201.66 52520.03 88888.00 2016-09-30 10:42:36.407 274 11799.68 201.65 52520.05 88888.00 2016-09-30 10:42:36.907 274 11799.68 201.67 52520.07 88888.00 2016-09-30 10:42:37.407 274 11799.70 201.67 52520.06 88888.00 2016-09-30 10:42:37.907 274 11799.76 201.67 52520.05 88888.00 2016-09-30 10:42:38.407 274 11799.83 201.67 52520.02 88888.00 2016-09-30 10:42:38.907 274 11799.82 201.65 52520.01 88888.00 2016-09-30 10:42:39.407 274 11799.83 201.63 52520.01 88888.00 2016-09-30 10:42:39.907 274 11799.82 201.65 52520.05 88888.00 2016-09-30 10:42:40.407 274 11799.83 201.65 52520.07 88888.00 2016-09-30 10:42:40.907 274 11799.82 201.63 52520.06 88888.00 2016-09-30 10:42:41.407 274 11799.76 201.65 52520.07 88888.00 2016-09-30 10:42:41.907 274 11799.74 201.68 52520.12 88888.00 2016-09-30 10:42:42.407 274 11799.74 201.72 52520.15 88888.00 2016-09-30 10:42:42.907 274 11799.74 201.72 52520.18 88888.00 2016-09-30 10:42:43.407 274 11799.75 201.71 52520.19 88888.00 2016-09-30 10:42:43.907 274 11799.74 201.75 52520.26 88888.00 2016-09-30 10:42:44.407 274 11799.72 201.80 52520.27 88888.00 2016-09-30 10:42:44.907 274 11799.67 201.80 52520.27 88888.00 2016-09-30 10:42:45.407 274 11799.65 201.79 52520.28 88888.00 2016-09-30 10:42:45.907 274 11799.63 201.79 52520.27 88888.00 2016-09-30 10:42:46.407 274 11799.59 201.79 52520.32 88888.00 2016-09-30 10:42:46.907 274 11799.58 201.77 52520.32 88888.00 2016-09-30 10:42:47.407 274 11799.59 201.73 52520.29 88888.00 2016-09-30 10:42:47.907 274 11799.58 201.78 52520.31 88888.00 2016-09-30 10:42:48.407 274 11799.59 201.82 52520.34 88888.00 2016-09-30 10:42:48.907 274 11799.64 201.85 52520.32 88888.00 2016-09-30 10:42:49.407 274 11799.66 201.85 52520.31 88888.00 2016-09-30 10:42:49.907 274 11799.66 201.80 52520.28 88888.00 2016-09-30 10:42:50.407 274 11799.62 201.82 52520.31 88888.00 2016-09-30 10:42:50.907 274 11799.59 201.81 52520.32 88888.00 2016-09-30 10:42:51.407 274 11799.60 201.80 52520.33 88888.00 2016-09-30 10:42:51.907 274 11799.63 201.80 52520.32 88888.00 2016-09-30 10:42:52.407 274 11799.62 201.76 52520.31 88888.00 2016-09-30 10:42:52.907 274 11799.66 201.73 52520.27 88888.00 2016-09-30 10:42:53.407 274 11799.71 201.76 52520.29 88888.00 2016-09-30 10:42:53.907 274 11799.70 201.78 52520.34 88888.00 2016-09-30 10:42:54.407 274 11799.66 201.77 52520.34 88888.00 2016-09-30 10:42:54.907 274 11799.67 201.72 52520.33 88888.00 2016-09-30 10:42:55.407 274 11799.65 201.69 52520.32 88888.00 2016-09-30 10:42:55.907 274 11799.63 201.68 52520.35 88888.00 2016-09-30 10:42:56.407 274 11799.63 201.61 52520.33 88888.00 2016-09-30 10:42:56.907 274 11799.62 201.56 52520.32 88888.00 2016-09-30 10:42:57.407 274 11799.63 201.52 52520.28 88888.00 2016-09-30 10:42:57.907 274 11799.67 201.55 52520.26 88888.00 2016-09-30 10:42:58.407 274 11799.70 201.55 52520.25 88888.00 2016-09-30 10:42:58.907 274 11799.71 201.51 52520.26 88888.00 2016-09-30 10:42:59.407 274 11799.70 201.52 52520.25 88888.00 2016-09-30 10:42:59.907 274 11799.67 201.53 52520.27 88888.00 2016-09-30 10:43:00.407 274 11799.66 201.52 52520.26 88888.00 2016-09-30 10:43:00.907 274 11799.66 201.53 52520.27 88888.00 2016-09-30 10:43:01.407 274 11799.65 201.52 52520.28 88888.00 2016-09-30 10:43:01.907 274 11799.67 201.51 52520.26 88888.00 2016-09-30 10:43:02.407 274 11799.67 201.52 52520.29 88888.00 2016-09-30 10:43:02.907 274 11799.67 201.52 52520.31 88888.00 2016-09-30 10:43:03.407 274 11799.66 201.52 52520.26 88888.00 2016-09-30 10:43:03.907 274 11799.64 201.52 52520.27 88888.00 2016-09-30 10:43:04.407 274 11799.63 201.51 52520.26 88888.00 2016-09-30 10:43:04.907 274 11799.59 201.51 52520.29 88888.00 2016-09-30 10:43:05.407 274 11799.55 201.53 52520.33 88888.00 2016-09-30 10:43:05.907 274 11799.40 201.57 52520.43 88888.00 2016-09-30 10:43:06.407 274 11799.42 201.57 52520.43 88888.00 2016-09-30 10:43:06.907 274 11799.44 201.56 52520.42 88888.00 2016-09-30 10:43:07.407 274 11799.45 201.56 52520.44 88888.00 2016-09-30 10:43:07.907 274 11799.44 201.58 52520.44 88888.00 2016-09-30 10:43:08.407 274 11799.42 201.56 52520.43 88888.00 2016-09-30 10:43:08.907 274 11799.45 201.55 52520.42 88888.00 2016-09-30 10:43:09.407 274 11799.48 201.51 52520.44 88888.00 2016-09-30 10:43:09.907 274 11799.39 201.52 52520.52 88888.00 2016-09-30 10:43:10.407 274 11799.26 201.57 52520.65 88888.00 2016-09-30 10:43:10.907 274 11799.30 201.56 52520.63 88888.00 2016-09-30 10:43:11.407 274 11799.36 201.57 52520.55 88888.00 2016-09-30 10:43:11.907 274 11799.37 201.56 52520.53 88888.00 2016-09-30 10:43:12.407 274 11799.37 201.53 52520.56 88888.00 2016-09-30 10:43:12.907 274 11799.30 201.51 52520.59 88888.00 2016-09-30 10:43:13.407 274 11799.28 201.51 52520.59 88888.00 2016-09-30 10:43:13.907 274 11799.27 201.53 52520.61 88888.00 2016-09-30 10:43:14.407 274 11799.28 201.52 52520.62 88888.00 2016-09-30 10:43:14.907 274 11799.28 201.52 52520.60 88888.00 2016-09-30 10:43:15.407 274 11799.30 201.53 52520.51 88888.00 2016-09-30 10:43:15.907 274 11799.36 201.53 52520.45 88888.00 2016-09-30 10:43:16.407 274 11799.39 201.55 52520.45 88888.00 2016-09-30 10:43:16.907 274 11799.40 201.57 52520.42 88888.00 2016-09-30 10:43:17.407 274 11799.48 201.53 52520.36 88888.00 2016-09-30 10:43:17.907 274 11799.53 201.48 52520.31 88888.00 2016-09-30 10:43:18.407 274 11799.48 201.47 52520.29 88888.00 2016-09-30 10:43:18.907 274 11799.40 201.51 52520.36 88888.00 2016-09-30 10:43:19.407 274 11799.29 201.53 52520.49 88888.00 2016-09-30 10:43:19.907 274 11799.28 201.57 52520.47 88888.00 2016-09-30 10:43:20.407 274 11799.27 201.58 52520.42 88888.00 2016-09-30 10:43:20.907 274 11799.33 201.55 52520.37 88888.00 2016-09-30 10:43:21.407 274 11799.35 201.51 52520.40 88888.00 2016-09-30 10:43:21.907 274 11799.35 201.50 52520.43 88888.00 2016-09-30 10:43:22.407 274 11799.36 201.50 52520.46 88888.00 2016-09-30 10:43:22.907 274 11799.30 201.53 52520.46 88888.00 2016-09-30 10:43:23.407 274 11799.32 201.53 52520.45 88888.00 2016-09-30 10:43:23.907 274 11799.35 201.55 52520.45 88888.00 2016-09-30 10:43:24.407 274 11799.37 201.50 52520.44 88888.00 2016-09-30 10:43:24.907 274 11799.42 201.51 52520.38 88888.00 2016-09-30 10:43:25.407 274 11799.46 201.50 52520.37 88888.00 2016-09-30 10:43:25.907 274 11799.44 201.53 52520.37 88888.00 2016-09-30 10:43:26.407 274 11799.42 201.57 52520.38 88888.00 2016-09-30 10:43:26.907 274 11799.41 201.53 52520.43 88888.00 2016-09-30 10:43:27.407 274 11799.38 201.56 52520.49 88888.00 2016-09-30 10:43:27.907 274 11799.39 201.61 52520.51 88888.00 2016-09-30 10:43:28.407 274 11799.48 201.62 52520.45 88888.00 2016-09-30 10:43:28.907 274 11799.50 201.63 52520.43 88888.00 2016-09-30 10:43:29.407 274 11799.49 201.67 52520.45 88888.00 2016-09-30 10:43:29.907 274 11799.53 201.68 52520.46 88888.00 2016-09-30 10:43:30.407 274 11799.56 201.66 52520.50 88888.00 2016-09-30 10:43:30.907 274 11799.59 201.70 52520.50 88888.00 2016-09-30 10:43:31.407 274 11799.58 201.77 52520.50 88888.00 2016-09-30 10:43:31.907 274 11799.59 201.84 52520.51 88888.00 2016-09-30 10:43:32.407 274 11799.63 201.87 52520.46 88888.00 2016-09-30 10:43:32.907 274 11799.63 201.87 52520.46 88888.00 2016-09-30 10:43:33.407 274 11799.64 201.85 52520.51 88888.00 2016-09-30 10:43:33.907 274 11799.66 201.86 52520.54 88888.00 2016-09-30 10:43:34.407 274 11799.63 201.91 52520.53 88888.00 2016-09-30 10:43:34.907 274 11799.58 201.89 52520.55 88888.00 2016-09-30 10:43:35.407 274 11799.59 201.86 52520.53 88888.00 2016-09-30 10:43:35.907 274 11799.62 201.87 52520.52 88888.00 2016-09-30 10:43:36.407 274 11799.66 201.91 52520.50 88888.00 2016-09-30 10:43:36.907 274 11799.67 201.88 52520.50 88888.00 2016-09-30 10:43:37.407 274 11799.72 201.85 52520.51 88888.00 2016-09-30 10:43:37.907 274 11799.73 201.84 52520.49 88888.00 2016-09-30 10:43:38.407 274 11799.74 201.87 52520.52 88888.00 2016-09-30 10:43:38.907 274 11799.74 201.87 52520.58 88888.00 2016-09-30 10:43:39.407 274 11799.68 201.90 52520.62 88888.00 2016-09-30 10:43:39.907 274 11799.67 201.90 52520.64 88888.00 2016-09-30 10:43:40.407 274 11799.67 201.95 52520.68 88888.00 2016-09-30 10:43:40.907 274 11799.64 201.90 52520.69 88888.00 2016-09-30 10:43:41.407 274 11799.65 201.87 52520.69 88888.00 2016-09-30 10:43:41.907 274 11799.63 201.89 52520.75 88888.00 2016-09-30 10:43:42.407 274 11799.62 201.89 52520.76 88888.00 2016-09-30 10:43:42.907 274 11799.68 201.87 52520.68 88888.00 2016-09-30 10:43:43.407 274 11799.64 201.86 52520.64 88888.00 2016-09-30 10:43:43.907 274 11799.59 201.81 52520.68 88888.00 2016-09-30 10:43:44.407 274 11799.66 201.78 52520.67 88888.00 2016-09-30 10:43:44.907 274 11799.73 201.76 52520.68 88888.00 2016-09-30 10:43:45.407 274 11799.67 201.80 52520.71 88888.00 2016-09-30 10:43:45.907 274 11799.62 201.78 52520.77 88888.00 2016-09-30 10:43:46.407 274 11799.63 201.72 52520.77 88888.00 2016-09-30 10:43:46.907 274 11799.58 201.67 52520.79 88888.00 2016-09-30 10:43:47.407 274 11799.50 201.67 52520.79 88888.00 2016-09-30 10:43:47.907 274 11799.48 201.68 52520.78 88888.00 2016-09-30 10:43:48.407 274 11799.49 201.68 52520.79 88888.00 2016-09-30 10:43:48.907 274 11799.48 201.68 52520.79 88888.00 2016-09-30 10:43:49.407 274 11799.46 201.69 52520.78 88888.00 2016-09-30 10:43:49.907 274 11799.45 201.70 52520.75 88888.00 2016-09-30 10:43:50.407 274 11799.47 201.73 52520.73 88888.00 2016-09-30 10:43:50.907 274 11799.49 201.71 52520.70 88888.00 2016-09-30 10:43:51.407 274 11799.49 201.73 52520.69 88888.00 2016-09-30 10:43:51.907 274 11799.51 201.76 52520.68 88888.00 2016-09-30 10:43:52.407 274 11799.55 201.77 52520.70 88888.00 2016-09-30 10:43:52.907 274 11799.51 201.77 52520.70 88888.00 2016-09-30 10:43:53.407 274 11799.46 201.75 52520.68 88888.00 2016-09-30 10:43:53.907 274 11799.41 201.79 52520.70 88888.00 2016-09-30 10:43:54.407 274 11799.42 201.81 52520.72 88888.00 2016-09-30 10:43:54.907 274 11799.39 201.80 52520.73 88888.00 2016-09-30 10:43:55.407 274 11799.39 201.78 52520.69 88888.00 2016-09-30 10:43:55.907 274 11799.35 201.79 52520.70 88888.00 2016-09-30 10:43:56.407 274 11799.35 201.79 52520.72 88888.00 2016-09-30 10:43:56.907 274 11799.37 201.80 52520.69 88888.00 2016-09-30 10:43:57.407 274 11799.39 201.82 52520.64 88888.00 2016-09-30 10:43:57.907 274 11799.38 201.82 52520.62 88888.00 2016-09-30 10:43:58.407 274 11799.35 201.82 52520.62 88888.00 2016-09-30 10:43:58.907 274 11799.36 201.85 52520.62 88888.00 2016-09-30 10:43:59.407 274 11799.36 201.84 52520.64 88888.00 2016-09-30 10:43:59.907 274 11799.35 201.81 52520.64 88888.00 2016-09-30 10:44:00.407 274 11799.36 201.84 52520.67 88888.00 2016-09-30 10:44:00.907 274 11799.36 201.86 52520.67 88888.00 2016-09-30 10:44:01.407 274 11799.41 201.85 52520.67 88888.00 2016-09-30 10:44:01.907 274 11799.41 201.88 52520.68 88888.00 2016-09-30 10:44:02.407 274 11799.44 201.90 52520.64 88888.00 2016-09-30 10:44:02.907 274 11799.50 201.90 52520.59 88888.00 2016-09-30 10:44:03.407 274 11799.47 201.97 52520.63 88888.00 2016-09-30 10:44:03.907 274 11799.53 201.97 52520.65 88888.00 2016-09-30 10:44:04.407 274 11799.55 201.96 52520.65 88888.00 2016-09-30 10:44:04.907 274 11799.53 201.95 52520.69 88888.00 2016-09-30 10:44:05.407 274 11799.54 201.95 52520.70 88888.00 2016-09-30 10:44:05.907 274 11799.57 201.98 52520.69 88888.00 2016-09-30 10:44:06.407 274 11799.57 201.99 52520.73 88888.00 2016-09-30 10:44:06.907 274 11799.64 202.04 52520.76 88888.00 2016-09-30 10:44:07.407 274 11799.62 202.05 52520.76 88888.00 2016-09-30 10:44:07.907 274 11799.65 202.07 52520.71 88888.00 2016-09-30 10:44:08.407 274 11799.64 202.08 52520.77 88888.00 2016-09-30 10:44:08.907 274 11799.60 202.10 52520.79 88888.00 2016-09-30 10:44:09.407 274 11799.63 202.08 52520.77 88888.00 2016-09-30 10:44:09.907 274 11799.64 202.10 52520.78 88888.00 2016-09-30 10:44:10.407 274 11799.57 202.16 52520.84 88888.00 2016-09-30 10:44:10.907 274 11799.51 202.16 52520.86 88888.00 2016-09-30 10:44:11.408 274 11799.48 202.14 52520.90 88888.00 2016-09-30 10:44:11.908 274 11799.49 202.11 52520.89 88888.00 2016-09-30 10:44:12.408 274 11799.49 202.15 52520.86 88888.00 2016-09-30 10:44:12.908 274 11799.44 202.17 52520.89 88888.00 2016-09-30 10:44:13.408 274 11799.42 202.23 52520.86 88888.00 2016-09-30 10:44:13.908 274 11799.41 202.20 52520.85 88888.00 2016-09-30 10:44:14.408 274 11799.40 202.25 52520.86 88888.00 2016-09-30 10:44:14.908 274 11799.37 202.24 52520.89 88888.00 2016-09-30 10:44:15.408 274 11799.37 202.25 52520.94 88888.00 2016-09-30 10:44:15.908 274 11799.41 202.27 52520.93 88888.00 2016-09-30 10:44:16.408 274 11799.41 202.26 52520.91 88888.00 2016-09-30 10:44:16.908 274 11799.39 202.28 52520.95 88888.00 2016-09-30 10:44:17.408 274 11799.37 202.27 52520.88 88888.00 2016-09-30 10:44:17.908 274 11799.33 202.31 52520.86 88888.00 2016-09-30 10:44:18.408 274 11799.30 202.34 52520.90 88888.00 2016-09-30 10:44:18.908 274 11799.30 202.33 52520.91 88888.00 2016-09-30 10:44:19.408 274 11799.39 202.29 52520.86 88888.00 2016-09-30 10:44:19.908 274 11799.45 202.26 52520.82 88888.00 2016-09-30 10:44:20.408 274 11799.42 202.29 52520.85 88888.00 2016-09-30 10:44:20.908 274 11799.41 202.27 52520.84 88888.00 2016-09-30 10:44:21.408 274 11799.41 202.26 52520.81 88888.00 2016-09-30 10:44:21.908 274 11799.42 202.24 52520.81 88888.00 2016-09-30 10:44:22.408 274 11799.42 202.19 52520.81 88888.00 2016-09-30 10:44:22.908 274 11799.45 202.16 52520.80 88888.00 2016-09-30 10:44:23.408 274 11799.44 202.14 52520.80 88888.00 2016-09-30 10:44:23.908 274 11799.40 202.12 52520.81 88888.00 2016-09-30 10:44:24.408 274 11799.44 202.12 52520.78 88888.00 2016-09-30 10:44:24.908 274 11799.42 202.11 52520.77 88888.00 2016-09-30 10:44:25.408 274 11799.41 202.09 52520.76 88888.00 2016-09-30 10:44:25.908 274 11799.46 202.10 52520.73 88888.00 2016-09-30 10:44:26.408 274 11799.42 202.10 52520.76 88888.00 2016-09-30 10:44:26.908 274 11799.41 202.07 52520.76 88888.00 2016-09-30 10:44:27.408 274 11799.44 202.09 52520.75 88888.00 2016-09-30 10:44:27.908 274 11799.39 202.09 52520.73 88888.00 2016-09-30 10:44:28.408 274 11799.41 202.07 52520.73 88888.00 2016-09-30 10:44:28.908 274 11799.37 202.14 52520.76 88888.00 2016-09-30 10:44:29.408 274 11799.37 202.17 52520.75 88888.00 2016-09-30 10:44:29.908 274 11799.42 202.20 52520.73 88888.00 2016-09-30 10:44:30.408 274 11799.41 202.27 52520.73 88888.00 2016-09-30 10:44:30.908 274 11799.33 202.26 52520.77 88888.00 2016-09-30 10:44:31.408 274 11799.32 202.33 52520.75 88888.00 2016-09-30 10:44:31.908 274 11799.32 202.37 52520.77 88888.00 2016-09-30 10:44:32.408 274 11799.29 202.41 52520.79 88888.00 2016-09-30 10:44:32.908 274 11799.28 202.43 52520.81 88888.00 2016-09-30 10:44:33.408 274 11799.30 202.43 52520.82 88888.00 2016-09-30 10:44:33.908 274 11799.32 202.48 52520.81 88888.00 2016-09-30 10:44:34.408 274 11799.30 202.52 52520.82 88888.00 2016-09-30 10:44:34.908 274 11799.24 202.53 52520.78 88888.00 2016-09-30 10:44:35.408 274 11799.29 202.49 52520.75 88888.00 2016-09-30 10:44:35.908 274 11799.36 202.53 52520.72 88888.00 2016-09-30 10:44:36.408 274 11799.35 202.53 52520.72 88888.00 2016-09-30 10:44:36.908 274 11799.33 202.54 52520.76 88888.00 2016-09-30 10:44:37.408 274 11799.33 202.56 52520.78 88888.00 2016-09-30 10:44:37.908 274 11799.35 202.54 52520.77 88888.00 2016-09-30 10:44:38.408 274 11799.40 202.55 52520.76 88888.00 2016-09-30 10:44:38.908 274 11799.46 202.59 52520.79 88888.00 2016-09-30 10:44:39.408 274 11799.46 202.57 52520.84 88888.00 2016-09-30 10:44:39.908 274 11799.41 202.54 52520.86 88888.00 2016-09-30 10:44:40.408 274 11799.35 202.59 52520.93 88888.00 2016-09-30 10:44:40.908 274 11799.35 202.60 52520.91 88888.00 2016-09-30 10:44:41.408 274 11799.38 202.63 52520.88 88888.00 2016-09-30 10:44:41.908 274 11799.39 202.58 52520.93 88888.00 2016-09-30 10:44:42.408 274 11799.39 202.57 52520.95 88888.00 2016-09-30 10:44:42.908 274 11799.40 202.52 52520.96 88888.00 2016-09-30 10:44:43.408 274 11799.45 202.50 52520.95 88888.00 2016-09-30 10:44:43.908 274 11799.45 202.52 52520.94 88888.00 2016-09-30 10:44:44.408 274 11799.42 202.54 52520.94 88888.00 2016-09-30 10:44:44.908 274 11799.39 202.50 52520.96 88888.00 2016-09-30 10:44:45.408 274 11799.38 202.46 52520.98 88888.00 2016-09-30 10:44:45.908 274 11799.40 202.45 52521.00 88888.00 2016-09-30 10:44:46.408 274 11799.41 202.46 52521.00 88888.00 2016-09-30 10:44:46.908 274 11799.39 202.46 52520.99 88888.00 2016-09-30 10:44:47.408 274 11799.33 202.40 52521.02 88888.00 2016-09-30 10:44:47.908 274 11799.31 202.39 52521.03 88888.00 2016-09-30 10:44:48.408 274 11799.28 202.41 52521.03 88888.00 2016-09-30 10:44:48.908 274 11799.23 202.40 52521.02 88888.00 2016-09-30 10:44:49.408 274 11799.21 202.37 52520.98 88888.00 2016-09-30 10:44:49.908 274 11799.15 202.38 52521.06 88888.00 2016-09-30 10:44:50.408 274 11799.12 202.38 52521.09 88888.00 2016-09-30 10:44:50.908 274 11799.07 202.39 52521.06 88888.00 2016-09-30 10:44:51.408 274 11799.01 202.43 52521.08 88888.00 2016-09-30 10:44:51.908 274 11798.96 202.41 52521.08 88888.00 2016-09-30 10:44:52.408 274 11798.96 202.45 52521.06 88888.00 2016-09-30 10:44:52.908 274 11798.95 202.46 52521.04 88888.00 2016-09-30 10:44:53.408 274 11798.93 202.43 52521.05 88888.00 2016-09-30 10:44:53.908 274 11798.89 202.39 52521.03 88888.00 2016-09-30 10:44:54.408 274 11798.84 202.43 52521.02 88888.00 2016-09-30 10:44:54.908 274 11798.80 202.44 52520.99 88888.00 2016-09-30 10:44:55.408 274 11798.77 202.43 52521.03 88888.00 2016-09-30 10:44:55.908 274 11798.76 202.41 52521.00 88888.00 2016-09-30 10:44:56.408 274 11798.68 202.45 52521.03 88888.00 2016-09-30 10:44:56.908 274 11798.69 202.44 52521.03 88888.00 2016-09-30 10:44:57.408 274 11798.74 202.43 52521.00 88888.00 2016-09-30 10:44:57.908 274 11798.70 202.44 52521.02 88888.00 2016-09-30 10:44:58.408 274 11798.68 202.49 52520.99 88888.00 2016-09-30 10:44:58.908 274 11798.68 202.50 52520.96 88888.00 2016-09-30 10:44:59.408 274 11798.71 202.48 52520.96 88888.00 2016-09-30 10:44:59.908 274 11798.71 202.47 52520.97 88888.00 2016-09-30 10:45:00.408 274 11798.72 202.49 52520.97 88888.00 2016-09-30 10:45:00.908 274 11798.75 202.52 52520.99 88888.00 2016-09-30 10:45:01.408 274 11798.74 202.49 52521.04 88888.00 2016-09-30 10:45:01.908 274 11798.78 202.47 52521.05 88888.00 2016-09-30 10:45:02.408 274 11798.74 202.50 52521.06 88888.00 2016-09-30 10:45:02.908 274 11798.67 202.58 52521.13 88888.00 2016-09-30 10:45:03.408 274 11798.74 202.57 52521.11 88888.00 2016-09-30 10:45:03.908 274 11798.79 202.54 52521.05 88888.00 2016-09-30 10:45:04.408 274 11798.80 202.52 52521.06 88888.00 2016-09-30 10:45:04.908 274 11798.77 202.50 52521.09 88888.00 2016-09-30 10:45:05.408 274 11798.78 202.44 52520.99 88888.00 2016-09-30 10:45:05.908 274 11798.78 202.40 52521.03 88888.00 2016-09-30 10:45:06.408 274 11798.78 202.39 52521.08 88888.00 2016-09-30 10:45:06.908 274 11798.84 202.38 52521.05 88888.00 2016-09-30 10:45:07.408 274 11798.95 202.36 52520.91 88888.00 2016-09-30 10:45:07.908 274 11798.91 202.39 52520.93 88888.00 2016-09-30 10:45:08.408 274 11798.80 202.44 52521.00 88888.00 2016-09-30 10:45:08.908 274 11798.76 202.43 52521.04 88888.00 2016-09-30 10:45:09.408 274 11798.70 202.45 52521.06 88888.00 2016-09-30 10:45:09.908 274 11798.66 202.48 52521.09 88888.00 2016-09-30 10:45:10.408 274 11798.67 202.56 52521.07 88888.00 2016-09-30 10:45:10.908 274 11798.67 202.65 52521.07 88888.00 2016-09-30 10:45:11.408 274 11798.62 202.70 52521.09 88888.00 2016-09-30 10:45:11.908 274 11798.62 202.75 52521.05 88888.00 2016-09-30 10:45:12.408 274 11798.57 202.81 52521.07 88888.00 2016-09-30 10:45:12.908 274 11798.52 202.86 52521.09 88888.00 2016-09-30 10:45:13.408 274 11798.54 202.91 52521.12 88888.00 2016-09-30 10:45:13.908 274 11798.53 202.97 52521.12 88888.00 2016-09-30 10:45:14.408 274 11798.52 203.02 52521.11 88888.00 2016-09-30 10:45:14.908 274 11798.51 203.07 52521.15 88888.00 2016-09-30 10:45:15.408 274 11798.52 203.13 52521.16 88888.00 2016-09-30 10:45:15.908 274 11798.53 203.21 52521.18 88888.00 2016-09-30 10:45:16.408 274 11798.53 203.25 52521.21 88888.00 2016-09-30 10:45:16.908 274 11798.56 203.28 52521.21 88888.00 2016-09-30 10:45:17.408 274 11798.57 203.30 52521.18 88888.00 2016-09-30 10:45:17.908 274 11798.60 203.32 52521.20 88888.00 2016-09-30 10:45:18.408 274 11798.62 203.34 52521.16 88888.00 2016-09-30 10:45:18.908 274 11798.67 203.39 52521.15 88888.00 2016-09-30 10:45:19.408 274 11798.68 203.36 52521.12 88888.00 2016-09-30 10:45:19.908 274 11798.68 203.36 52521.14 88888.00 2016-09-30 10:45:20.408 274 11798.68 203.41 52521.17 88888.00 2016-09-30 10:45:20.908 274 11798.67 203.42 52521.20 88888.00 2016-09-30 10:45:21.408 274 11798.65 203.50 52521.23 88888.00 2016-09-30 10:45:21.908 274 11798.69 203.50 52521.21 88888.00 2016-09-30 10:45:22.408 274 11798.83 203.47 52521.18 88888.00 2016-09-30 10:45:22.908 274 11798.89 203.47 52521.23 88888.00 2016-09-30 10:45:23.408 274 11798.92 203.44 52521.23 88888.00 2016-09-30 10:45:23.908 274 11799.00 203.42 52521.21 88888.00 2016-09-30 10:45:24.408 274 11798.98 203.41 52521.23 88888.00 2016-09-30 10:45:24.908 274 11798.97 203.41 52521.24 88888.00 2016-09-30 10:45:25.408 274 11799.00 203.39 52521.23 88888.00 2016-09-30 10:45:25.908 274 11799.02 203.37 52521.25 88888.00 2016-09-30 10:45:26.408 274 11799.01 203.39 52521.25 88888.00 2016-09-30 10:45:26.908 274 11798.93 203.40 52521.33 88888.00 2016-09-30 10:45:27.408 274 11798.94 203.44 52521.42 88888.00 2016-09-30 10:45:27.908 274 11798.94 203.47 52521.43 88888.00 2016-09-30 10:45:28.408 274 11798.96 203.45 52521.43 88888.00 2016-09-30 10:45:28.908 274 11799.01 203.49 52521.38 88888.00 2016-09-30 10:45:29.408 274 11799.04 203.55 52521.35 88888.00 2016-09-30 10:45:29.908 274 11799.02 203.59 52521.42 88888.00 2016-09-30 10:45:30.408 274 11799.03 203.63 52521.47 88888.00 2016-09-30 10:45:30.908 274 11799.05 203.72 52521.46 88888.00 2016-09-30 10:45:31.408 274 11799.07 203.79 52521.43 88888.00 2016-09-30 10:45:31.908 274 11799.07 203.79 52521.41 88888.00 2016-09-30 10:45:32.408 274 11799.05 203.84 52521.47 88888.00 2016-09-30 10:45:32.908 274 11799.02 203.92 52521.44 88888.00 2016-09-30 10:45:33.408 274 11799.07 203.90 52521.48 88888.00 2016-09-30 10:45:33.908 274 11799.11 203.94 52521.51 88888.00 2016-09-30 10:45:34.408 274 11799.13 204.03 52521.49 88888.00 2016-09-30 10:45:34.908 274 11799.13 204.03 52521.50 88888.00 2016-09-30 10:45:35.408 274 11799.16 204.03 52521.49 88888.00 2016-09-30 10:45:35.908 274 11799.16 204.09 52521.50 88888.00 2016-09-30 10:45:36.408 274 11799.20 204.18 52521.57 88888.00 2016-09-30 10:45:36.908 274 11799.24 204.20 52521.53 88888.00 2016-09-30 10:45:37.408 274 11799.29 204.24 52521.52 88888.00 2016-09-30 10:45:37.908 274 11799.28 204.32 52521.52 88888.00 2016-09-30 10:45:38.408 274 11799.30 204.34 52521.57 88888.00 2016-09-30 10:45:38.908 274 11799.40 204.31 52521.56 88888.00 2016-09-30 10:45:39.408 274 11799.47 204.37 52521.56 88888.00 2016-09-30 10:45:39.908 274 11799.50 204.44 52521.62 88888.00 2016-09-30 10:45:40.408 274 11799.50 204.47 52521.67 88888.00 2016-09-30 10:45:40.908 274 11799.57 204.44 52521.65 88888.00 2016-09-30 10:45:41.408 274 11799.68 204.41 52521.69 88888.00 2016-09-30 10:45:41.908 274 11799.74 204.38 52521.68 88888.00 2016-09-30 10:45:42.408 274 11799.74 204.39 52521.67 88888.00 2016-09-30 10:45:42.908 274 11799.75 204.38 52521.72 88888.00 2016-09-30 10:45:43.408 274 11799.75 204.36 52521.73 88888.00 2016-09-30 10:45:43.908 274 11799.81 204.34 52521.70 88888.00 2016-09-30 10:45:44.408 274 11799.81 204.36 52521.70 88888.00 2016-09-30 10:45:44.908 274 11799.81 204.34 52521.73 88888.00 2016-09-30 10:45:45.408 274 11799.92 204.31 52521.70 88888.00 2016-09-30 10:45:45.908 274 11800.00 204.27 52521.69 88888.00 2016-09-30 10:45:46.408 274 11799.94 204.25 52521.76 88888.00 2016-09-30 10:45:46.908 274 11799.94 204.30 52521.78 88888.00 2016-09-30 10:45:47.408 274 11799.94 204.31 52521.79 88888.00 2016-09-30 10:45:47.908 274 11799.95 204.32 52521.83 88888.00 2016-09-30 10:45:48.408 274 11799.91 204.38 52521.86 88888.00 2016-09-30 10:45:48.908 274 11799.86 204.46 52521.92 88888.00 2016-09-30 10:45:49.408 274 11799.88 204.49 52521.93 88888.00 2016-09-30 10:45:49.908 274 11799.88 204.50 52521.94 88888.00 2016-09-30 10:45:50.408 274 11799.84 204.51 52521.96 88888.00 2016-09-30 10:45:50.908 274 11799.76 204.59 52522.04 88888.00 2016-09-30 10:45:51.408 274 11799.70 204.60 52522.10 88888.00 2016-09-30 10:45:51.908 274 11799.70 204.65 52522.10 88888.00 2016-09-30 10:45:52.408 274 11799.71 204.63 52522.10 88888.00 2016-09-30 10:45:52.908 274 11799.74 204.66 52522.10 88888.00 2016-09-30 10:45:53.408 274 11799.75 204.75 52522.09 88888.00 2016-09-30 10:45:53.908 274 11799.71 204.81 52522.03 88888.00 2016-09-30 10:45:54.408 274 11799.67 204.81 52522.02 88888.00 2016-09-30 10:45:54.908 274 11799.71 204.88 52522.02 88888.00 2016-09-30 10:45:55.408 274 11799.68 204.89 52522.01 88888.00 2016-09-30 10:45:55.908 274 11799.67 204.93 52522.04 88888.00 2016-09-30 10:45:56.408 274 11799.73 204.99 52522.08 88888.00 2016-09-30 10:45:56.908 274 11799.68 205.05 52522.10 88888.00 2016-09-30 10:45:57.408 274 11799.71 205.08 52522.10 88888.00 2016-09-30 10:45:57.908 274 11799.72 205.05 52522.09 88888.00 2016-09-30 10:45:58.408 274 11799.73 205.06 52522.14 88888.00 2016-09-30 10:45:58.908 274 11799.72 205.09 52522.16 88888.00 2016-09-30 10:45:59.408 274 11799.74 205.16 52522.10 88888.00 2016-09-30 10:45:59.908 274 11799.75 205.18 52522.08 88888.00 2016-09-30 10:46:00.408 274 11799.73 205.20 52522.09 88888.00 2016-09-30 10:46:00.908 274 11799.74 205.22 52522.10 88888.00 2016-09-30 10:46:01.408 274 11799.74 205.22 52522.13 88888.00 2016-09-30 10:46:01.908 274 11799.77 205.22 52522.14 88888.00 2016-09-30 10:46:02.408 274 11799.81 205.24 52522.14 88888.00 2016-09-30 10:46:02.908 274 11799.85 205.20 52522.17 88888.00 2016-09-30 10:46:03.408 274 11799.85 205.24 52522.21 88888.00 2016-09-30 10:46:03.908 274 11799.88 205.27 52522.25 88888.00 2016-09-30 10:46:04.408 274 11799.89 205.28 52522.27 88888.00 2016-09-30 10:46:04.908 274 11799.89 205.28 52522.31 88888.00 2016-09-30 10:46:05.408 274 11799.83 205.27 52522.32 88888.00 2016-09-30 10:46:05.908 274 11799.85 205.27 52522.32 88888.00 2016-09-30 10:46:06.408 274 11799.89 205.28 52522.34 88888.00 2016-09-30 10:46:06.908 274 11799.83 205.26 52522.36 88888.00 2016-09-30 10:46:07.408 274 11799.75 205.26 52522.41 88888.00 2016-09-30 10:46:07.908 274 11799.76 205.27 52522.47 88888.00 2016-09-30 10:46:08.408 274 11799.80 205.30 52522.49 88888.00 2016-09-30 10:46:08.908 274 11799.76 205.33 52522.49 88888.00 2016-09-30 10:46:09.408 274 11799.79 205.36 52522.48 88888.00 2016-09-30 10:46:09.908 274 11799.74 205.41 52522.50 88888.00 2016-09-30 10:46:10.408 274 11799.73 205.41 52522.48 88888.00 2016-09-30 10:46:10.908 274 11799.70 205.47 52522.49 88888.00 2016-09-30 10:46:11.408 274 11799.64 205.48 52522.54 88888.00 2016-09-30 10:46:11.908 274 11799.66 205.49 52522.55 88888.00 2016-09-30 10:46:12.408 274 11799.64 205.51 52522.56 88888.00 2016-09-30 10:46:12.908 274 11799.66 205.56 52522.56 88888.00 2016-09-30 10:46:13.408 274 11799.71 205.57 52522.60 88888.00 2016-09-30 10:46:13.908 274 11799.73 205.56 52522.61 88888.00 2016-09-30 10:46:14.408 274 11799.77 205.62 52522.55 88888.00 2016-09-30 10:46:14.908 274 11799.73 205.69 52522.50 88888.00 2016-09-30 10:46:15.408 274 11799.72 205.77 52522.53 88888.00 2016-09-30 10:46:15.908 274 11799.73 205.80 52522.53 88888.00 2016-09-30 10:46:16.408 274 11799.75 205.80 52522.53 88888.00 2016-09-30 10:46:16.908 274 11799.73 205.78 52522.55 88888.00 2016-09-30 10:46:17.408 274 11799.71 205.78 52522.56 88888.00 2016-09-30 10:46:17.908 274 11799.74 205.77 52522.60 88888.00 2016-09-30 10:46:18.408 274 11799.74 205.74 52522.64 88888.00 2016-09-30 10:46:18.908 274 11799.71 205.76 52522.62 88888.00 2016-09-30 10:46:19.408 274 11799.75 205.76 52522.62 88888.00 2016-09-30 10:46:19.908 274 11799.84 205.78 52522.61 88888.00 2016-09-30 10:46:20.408 274 11799.84 205.77 52522.60 88888.00 2016-09-30 10:46:20.908 274 11799.84 205.78 52522.62 88888.00 2016-09-30 10:46:21.408 274 11799.90 205.83 52522.62 88888.00 2016-09-30 10:46:21.908 274 11799.91 205.84 52522.64 88888.00 2016-09-30 10:46:22.408 274 11799.95 205.86 52522.60 88888.00 2016-09-30 10:46:22.908 274 11799.99 205.82 52522.58 88888.00 2016-09-30 10:46:23.408 274 11799.92 205.82 52522.66 88888.00 2016-09-30 10:46:23.908 274 11799.93 205.84 52522.66 88888.00 2016-09-30 10:46:24.408 274 11799.97 205.86 52522.61 88888.00 2016-09-30 10:46:24.908 274 11799.98 205.84 52522.58 88888.00 2016-09-30 10:46:25.408 274 11799.97 205.82 52522.60 88888.00 2016-09-30 10:46:25.908 274 11799.93 205.80 52522.62 88888.00 2016-09-30 10:46:26.408 274 11799.92 205.79 52522.61 88888.00 2016-09-30 10:46:26.908 274 11799.93 205.75 52522.58 88888.00 2016-09-30 10:46:27.408 274 11799.91 205.73 52522.57 88888.00 2016-09-30 10:46:27.908 274 11799.90 205.76 52522.61 88888.00 2016-09-30 10:46:28.408 274 11799.90 205.80 52522.61 88888.00 2016-09-30 10:46:28.908 274 11799.91 205.82 52522.60 88888.00 2016-09-30 10:46:29.408 274 11799.89 205.87 52522.57 88888.00 2016-09-30 10:46:29.908 274 11799.85 205.92 52522.61 88888.00 2016-09-30 10:46:30.408 274 11799.84 205.93 52522.65 88888.00 2016-09-30 10:46:30.908 274 11799.83 205.94 52522.69 88888.00 2016-09-30 10:46:31.408 274 11799.81 205.96 52522.69 88888.00 2016-09-30 10:46:31.908 274 11799.75 205.97 52522.72 88888.00 2016-09-30 10:46:32.408 274 11799.74 206.02 52522.74 88888.00 2016-09-30 10:46:32.908 274 11799.74 206.08 52522.74 88888.00 2016-09-30 10:46:33.408 274 11799.68 206.13 52522.80 88888.00 2016-09-30 10:46:33.908 274 11799.68 206.11 52522.82 88888.00 2016-09-30 10:46:34.408 274 11799.73 206.13 52522.76 88888.00 2016-09-30 10:46:34.908 274 11799.72 206.14 52522.74 88888.00 2016-09-30 10:46:35.408 274 11799.73 206.12 52522.74 88888.00 2016-09-30 10:46:35.908 274 11799.72 206.15 52522.75 88888.00 2016-09-30 10:46:36.408 274 11799.67 206.18 52522.81 88888.00 2016-09-30 10:46:36.908 274 11799.68 206.18 52522.82 88888.00 2016-09-30 10:46:37.408 274 11799.68 206.22 52522.87 88888.00 2016-09-30 10:46:37.908 274 11799.70 206.22 52522.91 88888.00 2016-09-30 10:46:38.408 274 11799.71 206.21 52522.92 88888.00 2016-09-30 10:46:38.908 274 11799.73 206.24 52522.89 88888.00 2016-09-30 10:46:39.408 274 11799.68 206.26 52522.92 88888.00 2016-09-30 10:46:39.908 274 11799.70 206.32 52522.91 88888.00 2016-09-30 10:46:40.408 274 11799.73 206.34 52522.85 88888.00 2016-09-30 10:46:40.908 274 11799.73 206.27 52522.89 88888.00 2016-09-30 10:46:41.408 274 11799.81 206.18 52522.88 88888.00 2016-09-30 10:46:41.908 274 11799.85 206.17 52522.84 88888.00 2016-09-30 10:46:42.408 274 11799.88 206.18 52522.80 88888.00 2016-09-30 10:46:42.908 274 11799.94 206.17 52522.78 88888.00 2016-09-30 10:46:43.408 274 11799.95 206.21 52522.79 88888.00 2016-09-30 10:46:43.908 274 11799.98 206.24 52522.76 88888.00 2016-09-30 10:46:44.408 274 11800.03 206.26 52522.73 88888.00 2016-09-30 10:46:44.908 274 11800.01 206.33 52522.79 88888.00 2016-09-30 10:46:45.408 274 11799.98 206.30 52522.85 88888.00 2016-09-30 10:46:45.908 274 11799.98 206.31 52522.88 88888.00 2016-09-30 10:46:46.408 274 11799.95 206.37 52522.88 88888.00 2016-09-30 10:46:46.908 274 11799.94 206.40 52522.93 88888.00 2016-09-30 10:46:47.408 274 11799.89 206.42 52523.01 88888.00 2016-09-30 10:46:47.908 274 11799.85 206.48 52523.06 88888.00 2016-09-30 10:46:48.408 274 11799.88 206.52 52523.03 88888.00 2016-09-30 10:46:48.908 274 11799.85 206.55 52523.00 88888.00 2016-09-30 10:46:49.408 274 11799.84 206.57 52522.98 88888.00 2016-09-30 10:46:49.908 274 11799.85 206.59 52522.98 88888.00 2016-09-30 10:46:50.408 274 11799.90 206.62 52522.98 88888.00 2016-09-30 10:46:50.908 274 11799.91 206.63 52522.96 88888.00 2016-09-30 10:46:51.409 274 11799.64 206.79 52523.13 88888.00 2016-09-30 10:46:51.909 274 11799.41 206.90 52523.24 88888.00 2016-09-30 10:46:52.409 274 11799.39 206.92 52523.31 88888.00 2016-09-30 10:46:52.909 274 11799.46 206.93 52523.27 88888.00 2016-09-30 10:46:53.409 274 11799.73 206.91 52523.08 88888.00 2016-09-30 10:46:53.909 274 11799.83 206.90 52522.99 88888.00 2016-09-30 10:46:54.409 274 11799.83 206.91 52522.96 88888.00 2016-09-30 10:46:54.909 274 11799.91 206.94 52522.96 88888.00 2016-09-30 10:46:55.409 274 11799.90 206.96 52523.01 88888.00 2016-09-30 10:46:55.909 274 11799.82 206.98 52523.09 88888.00 2016-09-30 10:46:56.409 274 11799.88 207.01 52523.06 88888.00 2016-09-30 10:46:56.909 274 11799.92 207.08 52523.07 88888.00 2016-09-30 10:46:57.409 274 11799.92 207.14 52523.09 88888.00 2016-09-30 10:46:57.909 274 11800.02 207.14 52523.02 88888.00 2016-09-30 10:46:58.409 274 11800.06 207.15 52523.00 88888.00 2016-09-30 10:46:58.909 274 11800.10 207.24 52523.00 88888.00 2016-09-30 10:46:59.409 274 11800.12 207.28 52523.06 88888.00 2016-09-30 10:46:59.909 274 11800.16 207.29 52523.07 88888.00 2016-09-30 10:47:00.409 274 11800.18 207.29 52523.05 88888.00 2016-09-30 10:47:00.909 274 11800.15 207.35 52523.14 88888.00 2016-09-30 10:47:01.409 274 11800.05 207.41 52523.19 88888.00 2016-09-30 10:47:01.909 274 11800.03 207.41 52523.23 88888.00 2016-09-30 10:47:02.409 274 11800.03 207.42 52523.23 88888.00 2016-09-30 10:47:02.909 274 11800.05 207.42 52523.26 88888.00 2016-09-30 10:47:03.409 274 11800.03 207.42 52523.31 88888.00 2016-09-30 10:47:03.909 274 11800.00 207.46 52523.29 88888.00 2016-09-30 10:47:04.409 274 11800.03 207.43 52523.28 88888.00 2016-09-30 10:47:04.909 274 11800.06 207.42 52523.26 88888.00 2016-09-30 10:47:05.409 274 11800.08 207.43 52523.23 88888.00 2016-09-30 10:47:05.909 274 11800.07 207.49 52523.26 88888.00 2016-09-30 10:47:06.409 274 11800.09 207.54 52523.26 88888.00 2016-09-30 10:47:06.909 274 11800.11 207.60 52523.26 88888.00 2016-09-30 10:47:07.409 274 11800.09 207.59 52523.29 88888.00 2016-09-30 10:47:07.909 274 11800.10 207.60 52523.27 88888.00 2016-09-30 10:47:08.409 274 11800.09 207.69 52523.28 88888.00 2016-09-30 10:47:08.909 274 11800.00 207.73 52523.41 88888.00 2016-09-30 10:47:09.409 274 11799.95 207.76 52523.49 88888.00 2016-09-30 10:47:09.909 274 11800.01 207.71 52523.50 88888.00 2016-09-30 10:47:10.409 274 11800.00 207.74 52523.49 88888.00 2016-09-30 10:47:10.909 274 11799.98 207.78 52523.51 88888.00 2016-09-30 10:47:11.409 274 11799.98 207.78 52523.51 88888.00 2016-09-30 10:47:11.909 274 11799.99 207.77 52523.47 88888.00 2016-09-30 10:47:12.409 274 11800.02 207.79 52523.47 88888.00 2016-09-30 10:47:12.909 274 11800.02 207.81 52523.47 88888.00 2016-09-30 10:47:13.409 274 11799.99 207.82 52523.49 88888.00 2016-09-30 10:47:13.909 274 11800.00 207.85 52523.45 88888.00 2016-09-30 10:47:14.409 274 11800.00 207.88 52523.47 88888.00 2016-09-30 10:47:14.909 274 11799.97 207.89 52523.47 88888.00 2016-09-30 10:47:15.409 274 11799.97 207.89 52523.46 88888.00 2016-09-30 10:47:15.909 274 11799.94 207.90 52523.47 88888.00 2016-09-30 10:47:16.409 274 11799.99 207.96 52523.47 88888.00 2016-09-30 10:47:16.909 274 11800.00 208.01 52523.47 88888.00 2016-09-30 10:47:17.409 274 11799.98 208.03 52523.47 88888.00 2016-09-30 10:47:17.909 274 11799.91 208.08 52523.51 88888.00 2016-09-30 10:47:18.409 274 11799.82 208.07 52523.59 88888.00 2016-09-30 10:47:18.909 274 11799.77 208.07 52523.60 88888.00 2016-09-30 10:47:19.409 274 11799.77 208.07 52523.70 88888.00 2016-09-30 10:47:19.909 274 11799.80 208.06 52523.70 88888.00 2016-09-30 10:47:20.409 274 11799.91 208.00 52523.61 88888.00 2016-09-30 10:47:20.909 274 11799.92 207.95 52523.59 88888.00 2016-09-30 10:47:21.409 274 11799.90 207.90 52523.62 88888.00 2016-09-30 10:47:21.909 274 11799.90 207.92 52523.63 88888.00 2016-09-30 10:47:22.409 274 11799.90 207.97 52523.66 88888.00 2016-09-30 10:47:22.909 274 11799.98 207.92 52523.60 88888.00 2016-09-30 10:47:23.409 274 11800.03 207.90 52523.53 88888.00 2016-09-30 10:47:23.909 274 11800.09 207.88 52523.57 88888.00 2016-09-30 10:47:24.409 274 11800.09 207.89 52523.59 88888.00 2016-09-30 10:47:24.909 274 11800.07 207.89 52523.60 88888.00 2016-09-30 10:47:25.409 274 11799.99 207.92 52523.66 88888.00 2016-09-30 10:47:25.909 274 11799.98 207.92 52523.64 88888.00 2016-09-30 10:47:26.409 274 11799.97 207.93 52523.68 88888.00 2016-09-30 10:47:26.909 274 11799.95 207.93 52523.70 88888.00 2016-09-30 10:47:27.409 274 11799.92 207.90 52523.68 88888.00 2016-09-30 10:47:27.909 274 11799.92 207.91 52523.67 88888.00 2016-09-30 10:47:28.409 274 11799.90 207.92 52523.69 88888.00 2016-09-30 10:47:28.909 274 11799.85 208.02 52523.76 88888.00 2016-09-30 10:47:29.409 274 11799.84 208.07 52523.73 88888.00 2016-09-30 10:47:29.909 274 11799.82 208.09 52523.76 88888.00 2016-09-30 10:47:30.409 274 11799.80 208.09 52523.80 88888.00 2016-09-30 10:47:30.909 274 11799.79 208.10 52523.81 88888.00 2016-09-30 10:47:31.409 274 11799.76 208.11 52523.79 88888.00 2016-09-30 10:47:31.909 274 11799.73 208.14 52523.81 88888.00 2016-09-30 10:47:32.409 274 11799.64 208.19 52523.87 88888.00 2016-09-30 10:47:32.909 274 11799.67 208.20 52523.84 88888.00 2016-09-30 10:47:33.409 274 11799.70 208.27 52523.82 88888.00 2016-09-30 10:47:33.909 274 11799.62 208.37 52523.84 88888.00 2016-09-30 10:47:34.409 274 11799.58 208.36 52523.82 88888.00 2016-09-30 10:47:34.909 274 11799.58 208.38 52523.80 88888.00 2016-09-30 10:47:35.409 274 11799.57 208.40 52523.81 88888.00 2016-09-30 10:47:35.909 274 11799.58 208.41 52523.80 88888.00 2016-09-30 10:47:36.409 274 11799.51 208.49 52523.87 88888.00 2016-09-30 10:47:36.909 274 11799.54 208.54 52523.82 88888.00 2016-09-30 10:47:37.409 274 11799.59 208.55 52523.77 88888.00 2016-09-30 10:47:37.909 274 11799.65 208.55 52523.75 88888.00 2016-09-30 10:47:38.409 274 11799.68 208.56 52523.75 88888.00 2016-09-30 10:47:38.909 274 11799.72 208.56 52523.71 88888.00 2016-09-30 10:47:39.409 274 11799.76 208.58 52523.72 88888.00 2016-09-30 10:47:39.909 274 11799.80 208.58 52523.70 88888.00 2016-09-30 10:47:40.409 274 11799.82 208.58 52523.71 88888.00 2016-09-30 10:47:40.909 274 11799.84 208.57 52523.67 88888.00 2016-09-30 10:47:41.409 274 11799.92 208.55 52523.64 88888.00 2016-09-30 10:47:41.909 274 11799.90 208.54 52523.69 88888.00 2016-09-30 10:47:42.409 274 11799.82 208.58 52523.78 88888.00 2016-09-30 10:47:42.909 274 11799.79 208.65 52523.85 88888.00 2016-09-30 10:47:43.409 274 11799.76 208.67 52523.85 88888.00 2016-09-30 10:47:43.909 274 11799.68 208.68 52523.88 88888.00 2016-09-30 10:47:44.409 274 11799.57 208.76 52523.97 88888.00 2016-09-30 10:47:44.909 274 11799.50 208.78 52524.03 88888.00 2016-09-30 10:47:45.409 274 11799.47 208.85 52524.03 88888.00 2016-09-30 10:47:45.909 274 11799.46 208.87 52524.11 88888.00 2016-09-30 10:47:46.409 274 11799.44 208.92 52524.15 88888.00 2016-09-30 10:47:46.909 274 11799.47 208.94 52524.11 88888.00 2016-09-30 10:47:47.409 274 11799.46 208.94 52524.11 88888.00 2016-09-30 10:47:47.909 274 11799.48 208.94 52524.11 88888.00 2016-09-30 10:47:48.409 274 11799.53 208.95 52524.12 88888.00 2016-09-30 10:47:48.909 274 11799.55 208.97 52524.07 88888.00 2016-09-30 10:47:49.409 274 11799.59 208.99 52524.02 88888.00 2016-09-30 10:47:49.909 274 11799.60 209.04 52524.05 88888.00 2016-09-30 10:47:50.409 274 11799.56 209.11 52524.11 88888.00 2016-09-30 10:47:50.909 274 11799.55 209.16 52524.12 88888.00 2016-09-30 10:47:51.409 274 11799.55 209.23 52524.10 88888.00 2016-09-30 10:47:51.909 274 11799.56 209.32 52524.05 88888.00 2016-09-30 10:47:52.409 274 11799.54 209.36 52524.07 88888.00 2016-09-30 10:47:52.909 274 11799.60 209.38 52524.10 88888.00 2016-09-30 10:47:53.409 274 11799.59 209.45 52524.05 88888.00 2016-09-30 10:47:53.909 274 11799.60 209.53 52524.07 88888.00 2016-09-30 10:47:54.409 274 11799.64 209.56 52524.10 88888.00 2016-09-30 10:47:54.909 274 11799.66 209.64 52524.10 88888.00 2016-09-30 10:47:55.409 274 11799.67 209.64 52524.15 88888.00 2016-09-30 10:47:55.909 274 11799.73 209.69 52524.21 88888.00 2016-09-30 10:47:56.409 274 11799.80 209.73 52524.20 88888.00 2016-09-30 10:47:56.909 274 11799.80 209.75 52524.16 88888.00 2016-09-30 10:47:57.409 274 11799.83 209.81 52524.14 88888.00 2016-09-30 10:47:57.909 274 11799.86 209.87 52524.15 88888.00 2016-09-30 10:47:58.409 274 11799.93 209.96 52524.13 88888.00 2016-09-30 10:47:58.909 274 11799.92 209.95 52524.15 88888.00 2016-09-30 10:47:59.409 274 11799.89 210.02 52524.22 88888.00 2016-09-30 10:47:59.909 274 11799.86 210.11 52524.24 88888.00 2016-09-30 10:48:00.409 274 11799.93 210.15 52524.26 88888.00 2016-09-30 10:48:00.909 274 11799.98 210.15 52524.26 88888.00 2016-09-30 10:48:01.409 274 11799.98 210.19 52524.28 88888.00 2016-09-30 10:48:01.909 274 11799.99 210.23 52524.29 88888.00 2016-09-30 10:48:02.409 274 11800.00 210.27 52524.33 88888.00 2016-09-30 10:48:02.909 274 11800.01 210.28 52524.35 88888.00 2016-09-30 10:48:03.409 274 11799.92 210.29 52524.47 88888.00 2016-09-30 10:48:03.909 274 11799.90 210.33 52524.48 88888.00 2016-09-30 10:48:04.409 274 11799.91 210.38 52524.54 88888.00 2016-09-30 10:48:04.909 274 11799.93 210.34 52524.51 88888.00 2016-09-30 10:48:05.409 274 11799.95 210.33 52524.51 88888.00 2016-09-30 10:48:05.909 274 11799.97 210.34 52524.47 88888.00 2016-09-30 10:48:06.409 274 11799.99 210.35 52524.46 88888.00 2016-09-30 10:48:06.909 274 11800.16 210.33 52524.38 88888.00 2016-09-30 10:48:07.409 274 11800.23 210.34 52524.38 88888.00 2016-09-30 10:48:07.909 274 11800.09 210.39 52524.54 88888.00 2016-09-30 10:48:08.409 274 11799.95 210.45 52524.65 88888.00 2016-09-30 10:48:08.909 274 11799.95 210.48 52524.65 88888.00 2016-09-30 10:48:09.409 274 11799.99 210.51 52524.60 88888.00 2016-09-30 10:48:09.909 274 11799.95 210.50 52524.61 88888.00 2016-09-30 10:48:10.409 274 11800.08 210.44 52524.52 88888.00 2016-09-30 10:48:10.909 274 11800.14 210.45 52524.56 88888.00 2016-09-30 10:48:11.409 274 11800.09 210.50 52524.59 88888.00 2016-09-30 10:48:11.909 274 11800.02 210.58 52524.61 88888.00 2016-09-30 10:48:12.409 274 11800.07 210.62 52524.60 88888.00 2016-09-30 10:48:12.909 274 11800.05 210.67 52524.67 88888.00 2016-09-30 10:48:13.409 274 11800.03 210.68 52524.68 88888.00 2016-09-30 10:48:13.909 274 11800.00 210.72 52524.67 88888.00 2016-09-30 10:48:14.409 274 11800.09 210.71 52524.63 88888.00 2016-09-30 10:48:14.909 274 11800.16 210.77 52524.61 88888.00 2016-09-30 10:48:15.409 274 11800.15 210.81 52524.63 88888.00 2016-09-30 10:48:15.909 274 11800.17 210.83 52524.63 88888.00 2016-09-30 10:48:16.409 274 11799.57 211.09 52525.37 88888.00 2016-09-30 10:48:16.909 274 11791.28 213.69 52535.33 88888.00 2016-09-30 10:48:17.409 274 11786.55 215.18 52541.03 88888.00 2016-09-30 10:48:17.909 274 11785.91 215.47 52541.83 88888.00 2016-09-30 10:48:18.409 274 11785.94 215.56 52541.90 88888.00 2016-09-30 10:48:18.909 274 11787.71 215.07 52539.70 88888.00 2016-09-30 10:48:19.409 274 11794.62 212.97 52531.03 88888.00 2016-09-30 10:48:19.909 274 11797.08 212.24 52528.02 88888.00 2016-09-30 10:48:20.409 274 11797.48 212.15 52527.52 88888.00 2016-09-30 10:48:20.909 274 11797.56 212.14 52527.47 88888.00 2016-09-30 10:48:21.409 274 11797.55 212.14 52527.49 88888.00 2016-09-30 10:48:21.909 274 11797.52 212.17 52527.55 88888.00 2016-09-30 10:48:22.409 274 11797.56 212.17 52527.61 88888.00 2016-09-30 10:48:22.909 274 11797.55 212.21 52527.65 88888.00 2016-09-30 10:48:23.409 274 11797.54 212.27 52527.66 88888.00 2016-09-30 10:48:23.909 274 11797.55 212.32 52527.72 88888.00 2016-09-30 10:48:24.409 274 11797.56 212.35 52527.73 88888.00 2016-09-30 10:48:24.909 274 11797.64 212.38 52527.67 88888.00 2016-09-30 10:48:25.409 274 11797.67 212.44 52527.68 88888.00 2016-09-30 10:48:25.909 274 11797.74 212.45 52527.71 88888.00 2016-09-30 10:48:26.409 274 11797.77 212.47 52527.66 88888.00 2016-09-30 10:48:26.909 274 11797.70 212.51 52527.74 88888.00 2016-09-30 10:48:27.909 274 11797.65 212.62 52527.96 88888.00 2016-09-30 10:48:28.409 274 11797.67 212.62 52527.96 88888.00 2016-09-30 10:48:28.909 274 11797.73 212.65 52527.92 88888.00 2016-09-30 10:48:29.409 274 11797.74 212.67 52527.95 88888.00 2016-09-30 10:48:29.909 274 11797.82 212.71 52527.99 88888.00 2016-09-30 10:48:30.409 274 11797.83 212.72 52528.02 88888.00 2016-09-30 10:48:30.909 274 11797.87 212.70 52528.00 88888.00 2016-09-30 10:48:31.409 274 11797.84 212.70 52528.07 88888.00 2016-09-30 10:48:31.909 274 11797.91 212.73 52528.07 88888.00 2016-09-30 10:48:32.409 274 11797.98 212.75 52528.09 88888.00 2016-09-30 10:48:32.909 274 11798.01 212.72 52528.09 88888.00 2016-09-30 10:48:33.409 274 11798.25 212.64 52527.91 88888.00 2016-09-30 10:48:33.909 274 11798.40 212.58 52527.81 88888.00 2016-09-30 10:48:34.409 274 11798.42 212.55 52527.82 88888.00 2016-09-30 10:48:34.909 274 11798.50 212.53 52527.78 88888.00 2016-09-30 10:48:35.409 274 11798.57 212.52 52527.76 88888.00 2016-09-30 10:48:35.909 274 11798.60 212.51 52527.78 88888.00 2016-09-30 10:48:36.409 274 11798.70 212.47 52527.67 88888.00 2016-09-30 10:48:36.909 274 11798.74 212.47 52527.65 88888.00 2016-09-30 10:48:37.409 274 11798.52 212.53 52527.89 88888.00 2016-09-30 10:48:37.909 274 11798.44 212.57 52528.00 88888.00 2016-09-30 10:48:38.409 274 11798.37 212.60 52528.13 88888.00 2016-09-30 10:48:38.909 274 11798.37 212.64 52528.14 88888.00 2016-09-30 10:48:39.409 274 11798.32 212.70 52528.18 88888.00 2016-09-30 10:48:39.909 274 11798.27 212.73 52528.24 88888.00 2016-09-30 10:48:40.409 274 11798.28 212.74 52528.28 88888.00 2016-09-30 10:48:40.909 274 11798.30 212.76 52528.28 88888.00 2016-09-30 10:48:41.409 274 11798.27 212.77 52528.26 88888.00 2016-09-30 10:48:41.909 274 11798.33 212.82 52528.24 88888.00 2016-09-30 10:48:42.409 274 11798.37 212.85 52528.21 88888.00 2016-09-30 10:48:42.909 274 11798.33 212.84 52528.22 88888.00 2016-09-30 10:48:43.409 274 11798.33 212.92 52528.19 88888.00 2016-09-30 10:48:43.909 274 11798.33 212.99 52528.19 88888.00 2016-09-30 10:48:44.409 274 11798.34 213.04 52528.21 88888.00 2016-09-30 10:48:44.909 274 11798.23 213.14 52528.31 88888.00 2016-09-30 10:48:45.409 274 11798.14 213.21 52528.38 88888.00 2016-09-30 10:48:45.909 274 11798.27 213.22 52528.29 88888.00 2016-09-30 10:48:46.409 274 11798.37 213.30 52528.22 88888.00 2016-09-30 10:48:46.909 274 11798.43 213.36 52528.18 88888.00 2016-09-30 10:48:47.409 274 11798.47 213.39 52528.17 88888.00 2016-09-30 10:48:47.909 274 11798.49 213.40 52528.20 88888.00 2016-09-30 10:48:48.409 274 11798.52 213.49 52528.19 88888.00 2016-09-30 10:48:48.909 274 11798.54 213.53 52528.21 88888.00 2016-09-30 10:48:49.409 274 11798.58 213.58 52528.31 88888.00 2016-09-30 10:48:49.909 274 11798.62 213.67 52528.35 88888.00 2016-09-30 10:48:50.409 274 11798.66 213.70 52528.35 88888.00 2016-09-30 10:48:50.909 274 11798.72 213.65 52528.33 88888.00 2016-09-30 10:48:51.409 274 11798.79 213.67 52528.39 88888.00 2016-09-30 10:48:51.909 274 11798.79 213.78 52528.46 88888.00 2016-09-30 10:48:52.409 274 11798.84 213.80 52528.47 88888.00 2016-09-30 10:48:52.909 274 11798.89 213.82 52528.53 88888.00 2016-09-30 10:48:53.409 274 11798.97 213.86 52528.49 88888.00 2016-09-30 10:48:53.909 274 11799.35 213.81 52528.14 88888.00 2016-09-30 10:48:54.409 274 11799.67 213.72 52527.81 88888.00 2016-09-30 10:48:54.909 274 11799.80 213.72 52527.75 88888.00 2016-09-30 10:48:55.409 274 11799.92 213.73 52527.73 88888.00 2016-09-30 10:48:55.909 274 11799.98 213.78 52527.72 88888.00 2016-09-30 10:48:56.409 274 11799.94 213.86 52527.80 88888.00 2016-09-30 10:48:56.909 274 11799.92 213.89 52527.83 88888.00 2016-09-30 10:48:57.409 274 11799.95 213.90 52527.85 88888.00 2016-09-30 10:48:57.909 274 11800.00 213.93 52527.89 88888.00 2016-09-30 10:48:58.409 274 11799.97 213.98 52527.94 88888.00 2016-09-30 10:48:58.909 274 11800.00 213.97 52527.91 88888.00 2016-09-30 10:48:59.409 274 11799.97 213.99 52527.99 88888.00 2016-09-30 10:48:59.909 274 11799.82 214.12 52528.20 88888.00 2016-09-30 10:49:00.409 274 11799.65 214.21 52528.43 88888.00 2016-09-30 10:49:00.909 274 11799.90 214.18 52528.25 88888.00 2016-09-30 10:49:01.409 274 11801.21 213.67 52526.98 88888.00 2016-09-30 10:49:01.909 274 11801.72 213.51 52526.52 88888.00 2016-09-30 10:49:02.409 274 11801.95 213.49 52526.36 88888.00 2016-09-30 10:49:02.909 274 11802.02 213.48 52526.32 88888.00 2016-09-30 10:49:03.409 274 11802.05 213.43 52526.33 88888.00 2016-09-30 10:49:03.909 274 11802.10 213.44 52526.33 88888.00 2016-09-30 10:49:04.409 274 11802.17 213.50 52526.36 88888.00 2016-09-30 10:49:04.909 274 11802.12 213.50 52526.42 88888.00 2016-09-30 10:49:05.409 274 11802.13 213.49 52526.41 88888.00 2016-09-30 10:49:05.909 274 11802.14 213.51 52526.41 88888.00 2016-09-30 10:49:06.409 274 11802.39 213.44 52526.27 88888.00 2016-09-30 10:49:06.909 274 11802.48 213.39 52526.20 88888.00 2016-09-30 10:49:07.409 274 11802.55 213.36 52526.22 88888.00 2016-09-30 10:49:07.909 274 11802.54 213.38 52526.36 88888.00 2016-09-30 10:49:08.409 274 11802.53 213.43 52526.37 88888.00 2016-09-30 10:49:08.909 274 11802.62 213.41 52526.23 88888.00 2016-09-30 10:49:09.409 274 11802.64 213.41 52526.26 88888.00 2016-09-30 10:49:09.909 274 11800.44 214.12 52528.89 88888.00 2016-09-30 10:49:10.409 274 11791.81 216.93 52539.22 88888.00 2016-09-30 10:49:10.909 274 11790.55 217.38 52540.73 88888.00 2016-09-30 10:49:11.409 274 11798.34 214.85 52531.28 88888.00 2016-09-30 10:49:11.909 274 11801.31 213.88 52527.68 88888.00 2016-09-30 10:49:12.409 274 11801.53 213.78 52527.36 88888.00 2016-09-30 10:49:12.909 274 11802.01 213.62 52526.90 88888.00 2016-09-30 10:49:13.409 274 11802.31 213.51 52526.61 88888.00 2016-09-30 10:49:13.909 274 11802.47 213.41 52526.44 88888.00 2016-09-30 10:49:14.409 274 11802.44 213.41 52526.48 88888.00 2016-09-30 10:49:14.909 274 11802.36 213.47 52526.58 88888.00 2016-09-30 10:49:15.409 274 11802.25 213.53 52526.71 88888.00 2016-09-30 10:49:15.909 274 11802.18 213.54 52526.78 88888.00 2016-09-30 10:49:16.409 274 11802.16 213.49 52526.77 88888.00 2016-09-30 10:49:16.909 274 11802.09 213.49 52526.81 88888.00 2016-09-30 10:49:17.409 274 11802.11 213.50 52526.80 88888.00 2016-09-30 10:49:17.909 274 11802.05 213.47 52526.80 88888.00 2016-09-30 10:49:18.409 274 11802.16 213.45 52526.67 88888.00 2016-09-30 10:49:18.909 274 11802.27 213.43 52526.55 88888.00 2016-09-30 10:49:19.409 274 11802.29 213.41 52526.54 88888.00 2016-09-30 10:49:19.909 274 11802.23 213.45 52526.59 88888.00 2016-09-30 10:49:20.409 274 11802.08 213.51 52526.73 88888.00 2016-09-30 10:49:20.909 274 11802.05 213.53 52526.79 88888.00 2016-09-30 10:49:21.409 274 11802.19 213.48 52526.64 88888.00 2016-09-30 10:49:21.909 274 11802.44 213.39 52526.40 88888.00 2016-09-30 10:49:22.409 274 11802.63 213.30 52526.22 88888.00 2016-09-30 10:49:22.909 274 11802.78 213.26 52526.09 88888.00 2016-09-30 10:49:23.409 274 11802.79 213.26 52526.08 88888.00 2016-09-30 10:49:23.909 274 11802.80 213.29 52526.07 88888.00 2016-09-30 10:49:24.409 274 11802.91 213.26 52526.02 88888.00 2016-09-30 10:49:24.909 274 11802.90 213.31 52526.02 88888.00 2016-09-30 10:49:25.409 274 11802.98 213.29 52525.97 88888.00 2016-09-30 10:49:25.909 274 11803.02 213.30 52525.93 88888.00 2016-09-30 10:49:26.409 274 11803.07 213.33 52525.93 88888.00 2016-09-30 10:49:26.909 274 11803.04 213.31 52525.97 88888.00 2016-09-30 10:49:27.409 274 11803.00 213.32 52526.00 88888.00 2016-09-30 10:49:27.909 274 11803.04 213.32 52526.01 88888.00 2016-09-30 10:49:28.409 274 11803.06 213.34 52526.05 88888.00 2016-09-30 10:49:28.909 274 11803.02 213.36 52526.06 88888.00 2016-09-30 10:49:29.409 274 11803.02 213.34 52526.05 88888.00 2016-09-30 10:49:29.909 274 11803.10 213.34 52526.06 88888.00 2016-09-30 10:49:30.409 274 11803.13 213.34 52526.07 88888.00 2016-09-30 10:49:30.909 274 11803.10 213.33 52526.08 88888.00 2016-09-30 10:49:31.409 274 11803.10 213.30 52526.08 88888.00 2016-09-30 10:49:31.909 274 11803.09 213.29 52526.01 88888.00 2016-09-30 10:49:32.409 274 11803.07 213.28 52526.07 88888.00 2016-09-30 10:49:32.910 274 11803.09 213.28 52526.14 88888.00 2016-09-30 10:49:33.410 274 11803.09 213.23 52526.14 88888.00 2016-09-30 10:49:33.910 274 11803.06 213.21 52526.15 88888.00 2016-09-30 10:49:34.410 274 11803.04 213.16 52526.17 88888.00 2016-09-30 10:49:34.910 274 11803.05 213.15 52526.18 88888.00 2016-09-30 10:49:35.410 274 11803.04 213.14 52526.15 88888.00 2016-09-30 10:49:35.910 274 11802.93 213.14 52526.23 88888.00 2016-09-30 10:49:36.410 274 11802.92 213.13 52526.24 88888.00 2016-09-30 10:49:36.910 274 11802.96 213.09 52526.19 88888.00 2016-09-30 10:49:37.410 274 11802.96 213.06 52526.16 88888.00 2016-09-30 10:49:37.910 274 11802.91 213.04 52526.15 88888.00 2016-09-30 10:49:38.410 274 11802.90 212.99 52526.14 88888.00 2016-09-30 10:49:38.910 274 11802.89 212.95 52526.07 88888.00 2016-09-30 10:49:39.410 274 11802.93 212.89 52526.01 88888.00 2016-09-30 10:49:39.910 274 11802.97 212.86 52526.00 88888.00 2016-09-30 10:49:40.410 274 11802.97 212.84 52525.99 88888.00 2016-09-30 10:49:40.910 274 11802.99 212.80 52525.93 88888.00 2016-09-30 10:49:41.410 274 11802.99 212.76 52525.95 88888.00 2016-09-30 10:49:41.910 274 11802.95 212.73 52525.95 88888.00 2016-09-30 10:49:42.410 274 11802.86 212.74 52525.97 88888.00 2016-09-30 10:49:42.910 274 11802.89 212.76 52525.93 88888.00 2016-09-30 10:49:43.410 274 11802.89 212.76 52525.92 88888.00 2016-09-30 10:49:43.910 274 11802.80 212.77 52525.96 88888.00 2016-09-30 10:49:44.410 274 11802.65 212.85 52526.02 88888.00 2016-09-30 10:49:44.910 274 11802.48 212.92 52526.14 88888.00 2016-09-30 10:49:45.410 274 11802.44 212.91 52526.14 88888.00 2016-09-30 10:49:45.910 274 11802.46 212.93 52526.08 88888.00 2016-09-30 10:49:46.410 274 11802.49 212.96 52526.02 88888.00 2016-09-30 10:49:46.910 274 11802.53 212.94 52525.96 88888.00 2016-09-30 10:49:47.410 274 11802.61 212.95 52525.91 88888.00 2016-09-30 10:49:47.910 274 11802.62 213.01 52525.91 88888.00 2016-09-30 10:49:48.410 274 11802.60 213.04 52525.92 88888.00 2016-09-30 10:49:48.910 274 11802.53 213.04 52525.97 88888.00 2016-09-30 10:49:49.410 274 11802.52 213.06 52525.99 88888.00 2016-09-30 10:49:49.910 274 11802.54 213.08 52525.96 88888.00 2016-09-30 10:49:50.410 274 11802.65 213.04 52525.86 88888.00 2016-09-30 10:49:50.910 274 11802.82 213.00 52525.74 88888.00 2016-09-30 10:49:51.410 274 11802.91 213.01 52525.69 88888.00 2016-09-30 10:49:51.910 274 11802.96 213.03 52525.66 88888.00 2016-09-30 10:49:52.410 274 11802.98 213.02 52525.66 88888.00 2016-09-30 10:49:52.910 274 11802.99 213.05 52525.69 88888.00 2016-09-30 10:49:53.410 274 11803.02 213.09 52525.67 88888.00 2016-09-30 10:49:53.910 274 11803.06 213.12 52525.65 88888.00 2016-09-30 10:49:54.410 274 11803.06 213.14 52525.65 88888.00 2016-09-30 10:49:54.910 274 11803.06 213.15 52525.70 88888.00 2016-09-30 10:49:55.410 274 11803.02 213.19 52525.75 88888.00 2016-09-30 10:49:55.910 274 11803.07 213.22 52525.73 88888.00 2016-09-30 10:49:56.410 274 11803.08 213.28 52525.80 88888.00 2016-09-30 10:49:56.910 274 11803.14 213.26 52525.80 88888.00 2016-09-30 10:49:57.410 274 11803.19 213.20 52525.78 88888.00 2016-09-30 10:49:57.910 274 11803.21 213.22 52525.80 88888.00 2016-09-30 10:49:58.410 274 11803.24 213.22 52525.81 88888.00 2016-09-30 10:49:58.910 274 11803.27 213.24 52525.78 88888.00 2016-09-30 10:49:59.410 274 11803.25 213.24 52525.79 88888.00 2016-09-30 10:49:59.910 274 11803.23 213.25 52525.82 88888.00 2016-09-30 10:50:00.410 274 11803.26 213.31 52525.82 88888.00 2016-09-30 10:50:00.910 274 11803.23 213.32 52525.82 88888.00 2016-09-30 10:50:01.410 274 11803.18 213.31 52525.83 88888.00 2016-09-30 10:50:01.910 274 11803.21 213.36 52525.87 88888.00 2016-09-30 10:50:02.410 274 11803.22 213.38 52525.83 88888.00 2016-09-30 10:50:02.910 274 11803.16 213.39 52525.88 88888.00 2016-09-30 10:50:03.410 274 11803.12 213.42 52525.88 88888.00 2016-09-30 10:50:03.910 274 11803.10 213.43 52525.92 88888.00 2016-09-30 10:50:04.410 274 11803.07 213.50 52525.99 88888.00 2016-09-30 10:50:04.910 274 11803.07 213.52 52526.01 88888.00 2016-09-30 10:50:05.410 274 11803.15 213.47 52525.96 88888.00 2016-09-30 10:50:05.910 274 11803.15 213.48 52525.98 88888.00 2016-09-30 10:50:06.410 274 11803.13 213.53 52526.00 88888.00 2016-09-30 10:50:06.910 274 11803.14 213.50 52525.98 88888.00 2016-09-30 10:50:07.410 274 11803.19 213.48 52525.98 88888.00 2016-09-30 10:50:07.910 274 11803.26 213.43 52525.98 88888.00 2016-09-30 10:50:08.410 274 11803.25 213.40 52526.00 88888.00 2016-09-30 10:50:08.910 274 11803.25 213.34 52526.00 88888.00 2016-09-30 10:50:09.410 274 11803.19 213.35 52526.08 88888.00 2016-09-30 10:50:09.910 274 11803.15 213.35 52526.10 88888.00 2016-09-30 10:50:10.410 274 11803.25 213.30 52526.04 88888.00 2016-09-30 10:50:10.910 274 11803.27 213.24 52526.00 88888.00 2016-09-30 10:50:11.410 274 11803.22 213.23 52526.02 88888.00 2016-09-30 10:50:11.910 274 11803.23 213.21 52526.04 88888.00 2016-09-30 10:50:12.410 274 11803.18 213.15 52526.08 88888.00 2016-09-30 10:50:12.910 274 11803.16 213.10 52526.08 88888.00 2016-09-30 10:50:13.410 274 11803.17 213.11 52526.01 88888.00 2016-09-30 10:50:13.910 274 11803.14 213.06 52526.05 88888.00 2016-09-30 10:50:14.410 274 11803.08 213.04 52526.07 88888.00 2016-09-30 10:50:14.910 274 11803.13 213.00 52526.05 88888.00 2016-09-30 10:50:15.410 274 11803.07 212.93 52526.04 88888.00 2016-09-30 10:50:15.910 274 11803.05 212.95 52526.05 88888.00 2016-09-30 10:50:16.410 274 11803.00 212.96 52526.07 88888.00 2016-09-30 10:50:16.910 274 11802.95 212.96 52526.06 88888.00 2016-09-30 10:50:17.410 274 11802.93 212.94 52526.06 88888.00 2016-09-30 10:50:17.910 274 11802.86 212.94 52526.08 88888.00 2016-09-30 10:50:18.410 274 11802.82 212.89 52526.10 88888.00 2016-09-30 10:50:18.910 274 11802.75 212.86 52526.08 88888.00 2016-09-30 10:50:19.410 274 11802.75 212.84 52526.04 88888.00 2016-09-30 10:50:19.910 274 11802.66 212.81 52526.08 88888.00 2016-09-30 10:50:20.410 274 11802.57 212.79 52526.09 88888.00 2016-09-30 10:50:20.910 274 11802.55 212.73 52526.01 88888.00 2016-09-30 10:50:21.410 274 11802.57 212.74 52526.00 88888.00 2016-09-30 10:50:21.910 274 11802.55 212.70 52525.99 88888.00 2016-09-30 10:50:22.410 274 11802.51 212.67 52525.89 88888.00 2016-09-30 10:50:22.910 274 11802.44 212.64 52525.84 88888.00 2016-09-30 10:50:23.410 274 11802.45 212.65 52525.88 88888.00 2016-09-30 10:50:23.910 274 11802.44 212.61 52525.86 88888.00 2016-09-30 10:50:24.410 274 11802.43 212.62 52525.79 88888.00 2016-09-30 10:50:24.910 274 11802.39 212.62 52525.75 88888.00 2016-09-30 10:50:25.410 274 11802.33 212.62 52525.81 88888.00 2016-09-30 10:50:25.910 274 11802.37 212.61 52525.79 88888.00 2016-09-30 10:50:26.410 274 11802.40 212.61 52525.74 88888.00 2016-09-30 10:50:26.910 274 11802.36 212.61 52525.78 88888.00 2016-09-30 10:50:27.410 274 11802.34 212.58 52525.75 88888.00 2016-09-30 10:50:27.910 274 11802.35 212.56 52525.78 88888.00 2016-09-30 10:50:28.410 274 11802.28 212.58 52525.80 88888.00 2016-09-30 10:50:28.910 274 11802.28 212.62 52525.79 88888.00 2016-09-30 10:50:29.410 274 11802.22 212.65 52525.79 88888.00 2016-09-30 10:50:29.910 274 11802.26 212.65 52525.76 88888.00 2016-09-30 10:50:30.410 274 11802.26 212.65 52525.71 88888.00 2016-09-30 10:50:30.910 274 11802.23 212.61 52525.73 88888.00 2016-09-30 10:50:31.410 274 11802.14 212.63 52525.80 88888.00 2016-09-30 10:50:31.910 274 11802.16 212.67 52525.80 88888.00 2016-09-30 10:50:32.410 274 11802.18 212.65 52525.78 88888.00 2016-09-30 10:50:32.910 274 11802.17 212.72 52525.79 88888.00 2016-09-30 10:50:33.410 274 11802.17 212.75 52525.82 88888.00 2016-09-30 10:50:33.910 274 11802.10 212.75 52525.86 88888.00 2016-09-30 10:50:34.410 274 11802.05 212.73 52525.92 88888.00 2016-09-30 10:50:34.910 274 11802.10 212.77 52525.91 88888.00 2016-09-30 10:50:35.410 274 11802.26 212.77 52525.81 88888.00 2016-09-30 10:50:35.910 274 11802.34 212.73 52525.74 88888.00 2016-09-30 10:50:36.410 274 11802.33 212.72 52525.79 88888.00 2016-09-30 10:50:36.910 274 11801.65 212.94 52526.40 88888.00 2016-09-30 10:50:37.410 274 11801.29 213.02 52526.78 88888.00 2016-09-30 10:50:37.910 274 11801.28 213.04 52526.81 88888.00 2016-09-30 10:50:38.410 274 11801.29 213.06 52526.86 88888.00 2016-09-30 10:50:38.910 274 11801.19 213.10 52526.95 88888.00 2016-09-30 10:50:39.410 274 11801.26 213.09 52526.86 88888.00 2016-09-30 10:50:39.910 274 11801.32 213.08 52526.81 88888.00 2016-09-30 10:50:40.410 274 11801.29 213.15 52526.92 88888.00 2016-09-30 10:50:40.910 274 11800.54 213.35 52527.76 88888.00 2016-09-30 10:50:41.410 274 11801.48 213.03 52526.81 88888.00 2016-09-30 10:50:41.910 274 11801.73 212.92 52526.50 88888.00 2016-09-30 10:50:42.410 274 11801.75 212.87 52526.46 88888.00 2016-09-30 10:50:42.910 274 11801.82 212.84 52526.45 88888.00 2016-09-30 10:50:43.410 274 11801.91 212.79 52526.39 88888.00 2016-09-30 10:50:43.910 274 11802.33 212.71 52526.07 88888.00 2016-09-30 10:50:44.410 274 11802.58 212.61 52525.84 88888.00 2016-09-30 10:50:44.910 274 11802.58 212.56 52525.82 88888.00 2016-09-30 10:50:45.410 274 11802.58 212.56 52525.83 88888.00 2016-09-30 10:50:45.910 274 11802.63 212.52 52525.81 88888.00 2016-09-30 10:50:46.410 274 11802.61 212.51 52525.81 88888.00 2016-09-30 10:50:46.910 274 11802.64 212.51 52525.81 88888.00 2016-09-30 10:50:47.410 274 11802.60 212.48 52525.80 88888.00 2016-09-30 10:50:47.910 274 11802.63 212.44 52525.75 88888.00 2016-09-30 10:50:48.410 274 11802.73 212.38 52525.71 88888.00 2016-09-30 10:50:48.910 274 11802.74 212.34 52525.67 88888.00 2016-09-30 10:50:49.410 274 11802.77 212.34 52525.66 88888.00 2016-09-30 10:50:49.910 274 11802.72 212.32 52525.60 88888.00 2016-09-30 10:50:50.410 274 11802.77 212.29 52525.51 88888.00 2016-09-30 10:50:50.910 274 11802.80 212.28 52525.46 88888.00 2016-09-30 10:50:51.410 274 11802.80 212.28 52525.43 88888.00 2016-09-30 10:50:51.910 274 11802.80 212.29 52525.43 88888.00 2016-09-30 10:50:52.410 274 11802.79 212.32 52525.45 88888.00 2016-09-30 10:50:52.910 274 11802.77 212.31 52525.46 88888.00 2016-09-30 10:50:53.410 274 11802.71 212.29 52525.44 88888.00 2016-09-30 10:50:53.910 274 11802.69 212.29 52525.44 88888.00 2016-09-30 10:50:54.410 274 11802.69 212.35 52525.43 88888.00 2016-09-30 10:50:54.910 274 11802.71 212.39 52525.42 88888.00 2016-09-30 10:50:55.410 274 11802.69 212.44 52525.38 88888.00 2016-09-30 10:50:55.910 274 11802.65 212.46 52525.35 88888.00 2016-09-30 10:50:56.410 274 11802.71 212.52 52525.32 88888.00 2016-09-30 10:50:56.910 274 11802.67 212.56 52525.36 88888.00 2016-09-30 10:50:57.410 274 11802.61 212.65 52525.37 88888.00 2016-09-30 10:50:57.910 274 11802.60 212.68 52525.35 88888.00 2016-09-30 10:50:58.410 274 11802.60 212.70 52525.32 88888.00 2016-09-30 10:50:58.910 274 11802.61 212.72 52525.26 88888.00 2016-09-30 10:50:59.410 274 11802.56 212.74 52525.32 88888.00 2016-09-30 10:50:59.910 274 11802.48 212.80 52525.43 88888.00 2016-09-30 10:51:00.410 274 11802.47 212.82 52525.42 88888.00 2016-09-30 10:51:00.910 274 11802.51 212.85 52525.42 88888.00 2016-09-30 10:51:01.410 274 11802.54 212.87 52525.44 88888.00 2016-09-30 10:51:01.910 274 11802.49 212.86 52525.46 88888.00 2016-09-30 10:51:02.410 274 11802.47 212.84 52525.49 88888.00 2016-09-30 10:51:02.910 274 11802.48 212.84 52525.49 88888.00 2016-09-30 10:51:03.410 274 11802.49 212.90 52525.52 88888.00 2016-09-30 10:51:03.910 274 11802.53 212.93 52525.52 88888.00 2016-09-30 10:51:04.410 274 11802.58 212.97 52525.53 88888.00 2016-09-30 10:51:04.910 274 11802.63 212.99 52525.56 88888.00 2016-09-30 10:51:05.410 274 11802.64 213.01 52525.57 88888.00 2016-09-30 10:51:05.910 274 11802.62 213.04 52525.65 88888.00 2016-09-30 10:51:06.410 274 11802.61 213.04 52525.66 88888.00 2016-09-30 10:51:06.910 274 11802.64 213.01 52525.65 88888.00 2016-09-30 10:51:07.410 274 11802.63 213.02 52525.64 88888.00 2016-09-30 10:51:07.910 274 11802.66 213.01 52525.63 88888.00 2016-09-30 10:51:08.410 274 11802.66 213.01 52525.67 88888.00 2016-09-30 10:51:08.910 274 11802.62 213.03 52525.69 88888.00 2016-09-30 10:51:09.410 274 11802.56 213.08 52525.70 88888.00 2016-09-30 10:51:09.910 274 11802.51 213.11 52525.71 88888.00 2016-09-30 10:51:10.410 274 11802.48 213.10 52525.75 88888.00 2016-09-30 10:51:10.910 274 11802.48 213.09 52525.78 88888.00 2016-09-30 10:51:11.410 274 11802.46 213.06 52525.80 88888.00 2016-09-30 10:51:11.910 274 11802.44 213.05 52525.80 88888.00 2016-09-30 10:51:12.410 274 11802.37 213.05 52525.81 88888.00 2016-09-30 10:51:12.910 274 11802.34 213.05 52525.81 88888.00 2016-09-30 10:51:13.410 274 11802.29 213.08 52525.86 88888.00 2016-09-30 10:51:13.910 274 11802.09 213.11 52526.00 88888.00 2016-09-30 10:51:14.410 274 11802.08 213.10 52526.00 88888.00 2016-09-30 10:51:14.910 274 11801.82 213.19 52526.23 88888.00 2016-09-30 10:51:15.410 274 11801.59 213.22 52526.39 88888.00 2016-09-30 10:51:15.910 274 11801.41 213.28 52526.50 88888.00 2016-09-30 10:51:16.410 274 11801.58 213.23 52526.36 88888.00 2016-09-30 10:51:16.910 274 11801.84 213.12 52526.10 88888.00 2016-09-30 10:51:17.410 274 11801.93 213.06 52525.99 88888.00 2016-09-30 10:51:17.910 274 11801.99 213.01 52526.01 88888.00 2016-09-30 10:51:18.410 274 11802.01 212.95 52526.01 88888.00 2016-09-30 10:51:18.910 274 11801.98 212.89 52526.01 88888.00 2016-09-30 10:51:19.410 274 11801.96 212.89 52526.04 88888.00 2016-09-30 10:51:19.910 274 11802.02 212.87 52526.02 88888.00 2016-09-30 10:51:20.410 274 11802.04 212.83 52526.01 88888.00 2016-09-30 10:51:20.910 274 11802.07 212.79 52525.98 88888.00 2016-09-30 10:51:21.410 274 11802.10 212.76 52525.96 88888.00 2016-09-30 10:51:21.910 274 11802.07 212.71 52525.91 88888.00 2016-09-30 10:51:22.410 274 11801.99 212.66 52525.93 88888.00 2016-09-30 10:51:22.910 274 11801.85 212.64 52526.09 88888.00 2016-09-30 10:51:23.410 274 11801.77 212.62 52526.15 88888.00 2016-09-30 10:51:23.910 274 11801.73 212.62 52526.11 88888.00 2016-09-30 10:51:24.410 274 11801.72 212.60 52526.10 88888.00 2016-09-30 10:51:24.910 274 11801.70 212.58 52526.11 88888.00 2016-09-30 10:51:25.410 274 11801.65 212.55 52526.09 88888.00 2016-09-30 10:51:25.910 274 11801.61 212.50 52526.09 88888.00 2016-09-30 10:51:26.410 274 11801.56 212.47 52526.09 88888.00 2016-09-30 10:51:26.910 274 11801.51 212.46 52526.09 88888.00 2016-09-30 10:51:27.410 274 11801.52 212.45 52526.04 88888.00 2016-09-30 10:51:27.910 274 11801.48 212.44 52526.04 88888.00 2016-09-30 10:51:28.410 274 11801.44 212.44 52526.05 88888.00 2016-09-30 10:51:28.910 274 11801.41 212.46 52526.09 88888.00 2016-09-30 10:51:29.410 274 11801.40 212.46 52526.07 88888.00 2016-09-30 10:51:29.910 274 11801.39 212.42 52526.00 88888.00 2016-09-30 10:51:30.410 274 11801.42 212.44 52525.95 88888.00 2016-09-30 10:51:30.910 274 11801.42 212.47 52525.96 88888.00 2016-09-30 10:51:31.410 274 11801.44 212.46 52525.92 88888.00 2016-09-30 10:51:31.910 274 11801.50 212.44 52525.84 88888.00 2016-09-30 10:51:32.410 274 11801.48 212.45 52525.86 88888.00 2016-09-30 10:51:32.910 274 11801.53 212.46 52525.83 88888.00 2016-09-30 10:51:33.410 274 11801.51 212.47 52525.86 88888.00 2016-09-30 10:51:33.910 274 11801.46 212.53 52525.86 88888.00 2016-09-30 10:51:34.410 274 11801.49 212.57 52525.89 88888.00 2016-09-30 10:51:34.910 274 11801.51 212.60 52525.88 88888.00 2016-09-30 10:51:35.410 274 11801.56 212.62 52525.86 88888.00 2016-09-30 10:51:35.910 274 11801.58 212.65 52525.88 88888.00 2016-09-30 10:51:36.410 274 11801.61 212.68 52525.89 88888.00 2016-09-30 10:51:36.910 274 11801.69 212.66 52525.80 88888.00 2016-09-30 10:51:37.410 274 11801.75 212.65 52525.80 88888.00 2016-09-30 10:51:37.910 274 11801.74 212.67 52525.86 88888.00 2016-09-30 10:51:38.410 274 11801.69 212.70 52525.89 88888.00 2016-09-30 10:51:38.910 274 11801.70 212.70 52525.88 88888.00 2016-09-30 10:51:39.410 274 11801.72 212.73 52525.88 88888.00 2016-09-30 10:51:39.910 274 11801.75 212.79 52525.90 88888.00 2016-09-30 10:51:40.410 274 11801.79 212.81 52525.90 88888.00 2016-09-30 10:51:40.910 274 11801.78 212.83 52525.83 88888.00 2016-09-30 10:51:41.410 274 11801.78 212.82 52525.83 88888.00 2016-09-30 10:51:41.910 274 11801.77 212.85 52525.86 88888.00 2016-09-30 10:51:42.410 274 11801.77 212.90 52525.89 88888.00 2016-09-30 10:51:42.910 274 11801.74 212.95 52525.88 88888.00 2016-09-30 10:51:43.410 274 11801.74 212.99 52525.89 88888.00 2016-09-30 10:51:43.910 274 11801.72 213.03 52525.95 88888.00 2016-09-30 10:51:44.410 274 11801.69 213.10 52525.97 88888.00 2016-09-30 10:51:44.910 274 11801.67 213.14 52526.01 88888.00 2016-09-30 10:51:45.410 274 11801.73 213.18 52526.04 88888.00 2016-09-30 10:51:45.910 274 11801.77 213.19 52526.05 88888.00 2016-09-30 10:51:46.410 274 11801.77 213.19 52526.04 88888.00 2016-09-30 10:51:46.910 274 11801.78 213.22 52526.01 88888.00 2016-09-30 10:51:47.410 274 11801.82 213.25 52525.98 88888.00 2016-09-30 10:51:47.910 274 11801.79 213.25 52526.01 88888.00 2016-09-30 10:51:48.410 274 11801.75 213.33 52526.08 88888.00 2016-09-30 10:51:48.910 274 11801.75 213.35 52526.13 88888.00 2016-09-30 10:51:49.410 274 11801.73 213.39 52526.15 88888.00 2016-09-30 10:51:49.910 274 11801.69 213.48 52526.11 88888.00 2016-09-30 10:51:50.410 274 11801.76 213.50 52526.11 88888.00 2016-09-30 10:51:50.910 274 11801.83 213.51 52526.11 88888.00 2016-09-30 10:51:51.410 274 11801.87 213.54 52526.11 88888.00 2016-09-30 10:51:51.910 274 11801.93 213.57 52526.11 88888.00 2016-09-30 10:51:52.410 274 11801.94 213.62 52526.11 88888.00 2016-09-30 10:51:52.910 274 11801.94 213.67 52526.13 88888.00 2016-09-30 10:51:53.410 274 11802.00 213.69 52526.11 88888.00 2016-09-30 10:51:53.910 274 11802.02 213.71 52526.14 88888.00 2016-09-30 10:51:54.410 274 11802.02 213.72 52526.20 88888.00 2016-09-30 10:51:54.910 274 11802.05 213.73 52526.22 88888.00 2016-09-30 10:51:55.410 274 11802.11 213.70 52526.20 88888.00 2016-09-30 10:51:55.910 274 11802.10 213.71 52526.22 88888.00 2016-09-30 10:51:56.410 274 11802.10 213.70 52526.22 88888.00 2016-09-30 10:51:56.910 274 11802.16 213.67 52526.22 88888.00 2016-09-30 10:51:57.410 274 11802.22 213.64 52526.24 88888.00 2016-09-30 10:51:57.910 274 11802.21 213.62 52526.27 88888.00 2016-09-30 10:51:58.410 274 11802.21 213.59 52526.27 88888.00 2016-09-30 10:51:58.910 274 11802.25 213.52 52526.29 88888.00 2016-09-30 10:51:59.410 274 11802.35 213.47 52526.29 88888.00 2016-09-30 10:51:59.910 274 11802.39 213.48 52526.26 88888.00 2016-09-30 10:52:00.410 274 11802.37 213.41 52526.27 88888.00 2016-09-30 10:52:00.910 274 11802.38 213.34 52526.29 88888.00 2016-09-30 10:52:01.410 274 11802.38 213.34 52526.27 88888.00 2016-09-30 10:52:01.910 274 11802.37 213.35 52526.23 88888.00 2016-09-30 10:52:02.410 274 11802.35 213.33 52526.27 88888.00 2016-09-30 10:52:02.911 274 11802.30 213.26 52526.31 88888.00 2016-09-30 10:52:03.411 274 11802.27 213.26 52526.29 88888.00 2016-09-30 10:52:03.911 274 11802.23 213.25 52526.27 88888.00 2016-09-30 10:52:04.411 274 11802.25 213.26 52526.24 88888.00 2016-09-30 10:52:04.911 274 11802.20 213.21 52526.27 88888.00 2016-09-30 10:52:05.411 274 11802.19 213.21 52526.29 88888.00 2016-09-30 10:52:05.911 274 11802.16 213.20 52526.34 88888.00 2016-09-30 10:52:06.411 274 11802.10 213.14 52526.35 88888.00 2016-09-30 10:52:06.911 274 11802.02 213.13 52526.41 88888.00 2016-09-30 10:52:07.411 274 11802.01 213.12 52526.41 88888.00 2016-09-30 10:52:07.911 274 11801.99 213.11 52526.39 88888.00 2016-09-30 10:52:08.411 274 11801.92 213.14 52526.40 88888.00 2016-09-30 10:52:08.911 274 11801.85 213.14 52526.43 88888.00 2016-09-30 10:52:09.411 274 11801.81 213.13 52526.43 88888.00 2016-09-30 10:52:09.911 274 11801.77 213.13 52526.37 88888.00 2016-09-30 10:52:10.411 274 11801.76 213.13 52526.35 88888.00 2016-09-30 10:52:10.911 274 11801.70 213.18 52526.34 88888.00 2016-09-30 10:52:11.411 274 11801.64 213.18 52526.35 88888.00 2016-09-30 10:52:11.911 274 11801.64 213.16 52526.31 88888.00 2016-09-30 10:52:12.411 274 11801.65 213.19 52526.29 88888.00 2016-09-30 10:52:12.911 274 11801.63 213.20 52526.28 88888.00 2016-09-30 10:52:13.411 274 11801.64 213.23 52526.29 88888.00 2016-09-30 10:52:13.911 274 11801.67 213.21 52526.25 88888.00 2016-09-30 10:52:14.411 274 11801.64 213.21 52526.25 88888.00 2016-09-30 10:52:14.911 274 11801.64 213.21 52526.27 88888.00 2016-09-30 10:52:15.411 274 11801.66 213.22 52526.27 88888.00 2016-09-30 10:52:15.911 274 11801.70 213.25 52526.26 88888.00 2016-09-30 10:52:16.411 274 11801.66 213.29 52526.28 88888.00 2016-09-30 10:52:16.911 274 11801.64 213.31 52526.28 88888.00 2016-09-30 10:52:17.411 274 11801.67 213.33 52526.24 88888.00 2016-09-30 10:52:17.911 274 11801.69 213.31 52526.18 88888.00 2016-09-30 10:52:18.411 274 11801.70 213.33 52526.19 88888.00 2016-09-30 10:52:18.911 274 11801.68 213.38 52526.23 88888.00 2016-09-30 10:52:19.411 274 11801.66 213.40 52526.26 88888.00 2016-09-30 10:52:19.911 274 11801.63 213.39 52526.29 88888.00 2016-09-30 10:52:20.411 274 11801.55 213.38 52526.36 88888.00 2016-09-30 10:52:20.911 274 11801.44 213.36 52526.41 88888.00 2016-09-30 10:52:21.411 274 11801.40 213.40 52526.49 88888.00 2016-09-30 10:52:21.911 274 11801.40 213.39 52526.51 88888.00 2016-09-30 10:52:22.411 274 11801.43 213.41 52526.46 88888.00 2016-09-30 10:52:22.911 274 11801.38 213.44 52526.48 88888.00 2016-09-30 10:52:23.411 274 11801.37 213.48 52526.46 88888.00 2016-09-30 10:52:23.911 274 11801.37 213.49 52526.55 88888.00 2016-09-30 10:52:24.411 274 11801.31 213.44 52526.60 88888.00 2016-09-30 10:52:24.911 274 11801.20 213.42 52526.61 88888.00 2016-09-30 10:52:25.411 274 11801.20 213.35 52526.57 88888.00 2016-09-30 10:52:25.911 274 11801.19 213.34 52526.59 88888.00 2016-09-30 10:52:26.411 274 11801.24 213.33 52526.54 88888.00 2016-09-30 10:52:26.911 274 11801.23 213.31 52526.57 88888.00 2016-09-30 10:52:27.411 274 11801.20 213.29 52526.62 88888.00 2016-09-30 10:52:27.911 274 11801.16 213.26 52526.64 88888.00 2016-09-30 10:52:28.411 274 11801.11 213.28 52526.67 88888.00 2016-09-30 10:52:28.911 274 11801.08 213.30 52526.62 88888.00 2016-09-30 10:52:29.411 274 11801.12 213.25 52526.58 88888.00 2016-09-30 10:52:29.911 274 11801.06 213.22 52526.58 88888.00 2016-09-30 10:52:30.411 274 11801.02 213.20 52526.55 88888.00 2016-09-30 10:52:30.911 274 11801.04 213.19 52526.52 88888.00 2016-09-30 10:52:31.411 274 11801.05 213.13 52526.55 88888.00 2016-09-30 10:52:31.911 274 11801.02 213.11 52526.54 88888.00 2016-09-30 10:52:32.411 274 11801.00 213.11 52526.50 88888.00 2016-09-30 10:52:32.911 274 11801.04 213.06 52526.50 88888.00 2016-09-30 10:52:33.411 274 11801.02 213.05 52526.57 88888.00 2016-09-30 10:52:33.911 274 11801.02 213.00 52526.54 88888.00 2016-09-30 10:52:34.411 274 11801.02 213.01 52526.55 88888.00 2016-09-30 10:52:34.911 274 11800.99 213.00 52526.54 88888.00 2016-09-30 10:52:35.411 274 11801.03 212.94 52526.49 88888.00 2016-09-30 10:52:35.911 274 11801.02 212.90 52526.41 88888.00 2016-09-30 10:52:36.411 274 11800.98 212.85 52526.39 88888.00 2016-09-30 10:52:36.911 274 11800.94 212.89 52526.42 88888.00 2016-09-30 10:52:37.411 274 11800.91 212.89 52526.48 88888.00 2016-09-30 10:52:37.911 274 11800.91 212.86 52526.48 88888.00 2016-09-30 10:52:38.411 274 11800.90 212.81 52526.40 88888.00 2016-09-30 10:52:38.911 274 11800.91 212.82 52526.37 88888.00 2016-09-30 10:52:39.411 274 11800.91 212.82 52526.33 88888.00 2016-09-30 10:52:39.911 274 11800.91 212.81 52526.28 88888.00 2016-09-30 10:52:40.411 274 11800.91 212.81 52526.25 88888.00 2016-09-30 10:52:40.911 274 11800.84 212.85 52526.26 88888.00 2016-09-30 10:52:41.411 274 11800.79 212.87 52526.24 88888.00 2016-09-30 10:52:41.911 274 11800.82 212.87 52526.18 88888.00 2016-09-30 10:52:42.411 274 11800.81 212.91 52526.25 88888.00 2016-09-30 10:52:42.911 274 11800.80 212.90 52526.25 88888.00 2016-09-30 10:52:43.411 274 11800.80 212.90 52526.24 88888.00 2016-09-30 10:52:43.911 274 11800.77 212.93 52526.23 88888.00 2016-09-30 10:52:44.411 274 11800.79 212.99 52526.17 88888.00 2016-09-30 10:52:44.911 274 11800.79 213.01 52526.14 88888.00 2016-09-30 10:52:45.411 274 11800.81 213.04 52526.14 88888.00 2016-09-30 10:52:45.911 274 11800.88 213.06 52526.14 88888.00 2016-09-30 10:52:46.411 274 11800.93 213.14 52526.14 88888.00 2016-09-30 10:52:46.911 274 11800.96 213.14 52526.08 88888.00 2016-09-30 10:52:47.411 274 11800.98 213.23 52526.07 88888.00 2016-09-30 10:52:47.911 274 11800.96 213.29 52526.05 88888.00 2016-09-30 10:52:48.411 274 11800.96 213.32 52526.06 88888.00 2016-09-30 10:52:48.911 274 11800.99 213.35 52526.06 88888.00 2016-09-30 10:52:49.411 274 11801.03 213.39 52526.04 88888.00 2016-09-30 10:52:49.911 274 11801.00 213.41 52526.04 88888.00 2016-09-30 10:52:50.411 274 11800.96 213.41 52526.09 88888.00 2016-09-30 10:52:50.911 274 11800.95 213.45 52526.15 88888.00 2016-09-30 10:52:51.411 274 11800.98 213.50 52526.13 88888.00 2016-09-30 10:52:51.911 274 11801.00 213.53 52526.13 88888.00 2016-09-30 10:52:52.411 274 11801.04 213.55 52526.11 88888.00 2016-09-30 10:52:52.911 274 11801.00 213.60 52526.18 88888.00 2016-09-30 10:52:53.411 274 11801.00 213.68 52526.19 88888.00 2016-09-30 10:52:53.911 274 11800.98 213.73 52526.25 88888.00 2016-09-30 10:52:54.411 274 11801.02 213.72 52526.31 88888.00 2016-09-30 10:52:54.911 274 11801.08 213.76 52526.28 88888.00 2016-09-30 10:52:55.411 274 11801.00 213.82 52526.41 88888.00 2016-09-30 10:52:55.911 274 11800.97 213.91 52526.45 88888.00 2016-09-30 10:52:56.411 274 11801.06 213.93 52526.45 88888.00 2016-09-30 10:52:56.911 274 11801.14 213.96 52526.41 88888.00 2016-09-30 10:52:57.411 274 11801.12 213.97 52526.44 88888.00 2016-09-30 10:52:57.911 274 11800.96 214.06 52526.61 88888.00 2016-09-30 10:52:58.411 274 11801.12 214.05 52526.51 88888.00 2016-09-30 10:52:58.911 274 11801.47 213.92 52526.20 88888.00 2016-09-30 10:52:59.411 274 11801.50 213.93 52526.17 88888.00 2016-09-30 10:52:59.911 274 11801.49 213.91 52526.18 88888.00 2016-09-30 10:53:00.411 274 11801.48 213.91 52526.23 88888.00 2016-09-30 10:53:00.911 274 11801.50 213.94 52526.24 88888.00 2016-09-30 10:53:01.411 274 11801.55 213.94 52526.22 88888.00 2016-09-30 10:53:01.911 274 11801.58 213.94 52526.24 88888.00 2016-09-30 10:53:02.411 274 11801.55 213.92 52526.24 88888.00 2016-09-30 10:53:02.911 274 11801.57 213.87 52526.19 88888.00 2016-09-30 10:53:03.411 274 11801.56 213.86 52526.23 88888.00 2016-09-30 10:53:03.911 274 11801.48 213.86 52526.28 88888.00 2016-09-30 10:53:04.411 274 11801.47 213.84 52526.36 88888.00 2016-09-30 10:53:04.911 274 11801.44 213.83 52526.31 88888.00 2016-09-30 10:53:05.411 274 11801.48 213.80 52526.27 88888.00 2016-09-30 10:53:05.911 274 11801.47 213.78 52526.23 88888.00 2016-09-30 10:53:06.411 274 11801.43 213.76 52526.25 88888.00 2016-09-30 10:53:06.911 274 11801.30 213.76 52526.27 88888.00 2016-09-30 10:53:07.411 274 11801.20 213.79 52526.27 88888.00 2016-09-30 10:53:07.911 274 11801.16 213.80 52526.25 88888.00 2016-09-30 10:53:08.411 274 11801.24 213.76 52526.14 88888.00 2016-09-30 10:53:08.911 274 11801.30 213.74 52526.05 88888.00 2016-09-30 10:53:09.411 274 11801.26 213.76 52526.06 88888.00 2016-09-30 10:53:09.911 274 11801.25 213.76 52526.05 88888.00 2016-09-30 10:53:10.411 274 11801.20 213.76 52526.01 88888.00 2016-09-30 10:53:10.911 274 11801.12 213.74 52526.02 88888.00 2016-09-30 10:53:11.411 274 11801.04 213.76 52526.07 88888.00 2016-09-30 10:53:11.911 274 11801.02 213.76 52526.05 88888.00 2016-09-30 10:53:12.411 274 11800.96 213.81 52526.06 88888.00 2016-09-30 10:53:12.911 274 11800.82 213.83 52526.16 88888.00 2016-09-30 10:53:13.411 274 11800.79 213.83 52526.18 88888.00 2016-09-30 10:53:13.911 274 11800.79 213.87 52526.17 88888.00 2016-09-30 10:53:14.411 274 11800.79 213.86 52526.15 88888.00 2016-09-30 10:53:14.911 274 11800.73 213.86 52526.09 88888.00 2016-09-30 10:53:15.411 274 11800.69 213.90 52526.13 88888.00 2016-09-30 10:53:15.911 274 11800.72 213.87 52526.11 88888.00 2016-09-30 10:53:16.411 274 11800.79 213.88 52526.07 88888.00 2016-09-30 10:53:16.911 274 11800.81 213.88 52526.08 88888.00 2016-09-30 10:53:17.411 274 11800.80 213.90 52526.09 88888.00 2016-09-30 10:53:17.911 274 11800.82 213.90 52526.10 88888.00 2016-09-30 10:53:18.411 274 11800.85 213.88 52526.14 88888.00 2016-09-30 10:53:18.911 274 11800.82 213.97 52526.13 88888.00 2016-09-30 10:53:19.411 274 11800.74 214.02 52526.17 88888.00 2016-09-30 10:53:19.911 274 11800.68 214.03 52526.23 88888.00 2016-09-30 10:53:20.411 274 11800.67 214.05 52526.31 88888.00 2016-09-30 10:53:20.911 274 11800.65 214.09 52526.35 88888.00 2016-09-30 10:53:21.411 274 11800.63 214.10 52526.34 88888.00 2016-09-30 10:53:21.911 274 11800.62 214.13 52526.39 88888.00 2016-09-30 10:53:22.411 274 11800.62 214.16 52526.39 88888.00 2016-09-30 10:53:22.911 274 11800.62 214.13 52526.33 88888.00 2016-09-30 10:53:23.411 274 11800.65 214.12 52526.28 88888.00 2016-09-30 10:53:23.911 274 11800.68 214.12 52526.26 88888.00 2016-09-30 10:53:24.411 274 11800.67 214.16 52526.29 88888.00 2016-09-30 10:53:24.911 274 11800.67 214.19 52526.28 88888.00 2016-09-30 10:53:25.411 274 11800.68 214.22 52526.25 88888.00 2016-09-30 10:53:25.911 274 11800.62 214.29 52526.25 88888.00 2016-09-30 10:53:26.411 274 11800.61 214.39 52526.27 88888.00 2016-09-30 10:53:26.911 274 11800.59 214.44 52526.27 88888.00 2016-09-30 10:53:27.411 274 11800.55 214.47 52526.27 88888.00 2016-09-30 10:53:27.911 274 11800.60 214.54 52526.31 88888.00 2016-09-30 10:53:28.411 274 11800.69 214.60 52526.28 88888.00 2016-09-30 10:53:28.911 274 11800.73 214.65 52526.27 88888.00 2016-09-30 10:53:29.411 274 11800.72 214.69 52526.27 88888.00 2016-09-30 10:53:29.911 274 11800.74 214.74 52526.27 88888.00 2016-09-30 10:53:30.411 274 11800.80 214.78 52526.31 88888.00 2016-09-30 10:53:30.911 274 11800.81 214.79 52526.28 88888.00 2016-09-30 10:53:31.411 274 11800.88 214.84 52526.28 88888.00 2016-09-30 10:53:31.911 274 11800.91 214.84 52526.28 88888.00 2016-09-30 10:53:32.411 274 11800.93 214.81 52526.27 88888.00 2016-09-30 10:53:32.911 274 11800.98 214.80 52526.26 88888.00 2016-09-30 10:53:33.411 274 11801.05 214.80 52526.28 88888.00 2016-09-30 10:53:33.911 274 11801.06 214.79 52526.29 88888.00 2016-09-30 10:53:34.411 274 11801.08 214.79 52526.32 88888.00 2016-09-30 10:53:34.911 274 11801.17 214.78 52526.26 88888.00 2016-09-30 10:53:35.411 274 11801.22 214.78 52526.26 88888.00 2016-09-30 10:53:35.911 274 11801.23 214.79 52526.27 88888.00 2016-09-30 10:53:36.411 274 11801.21 214.76 52526.29 88888.00 2016-09-30 10:53:36.911 274 11801.24 214.73 52526.33 88888.00 2016-09-30 10:53:37.411 274 11801.26 214.73 52526.32 88888.00 2016-09-30 10:53:37.911 274 11801.24 214.70 52526.29 88888.00 2016-09-30 10:53:38.411 274 11801.23 214.67 52526.31 88888.00 2016-09-30 10:53:38.911 274 11801.23 214.64 52526.34 88888.00 2016-09-30 10:53:39.411 274 11801.22 214.64 52526.35 88888.00 2016-09-30 10:53:39.911 274 11801.15 214.65 52526.37 88888.00 2016-09-30 10:53:40.411 274 11801.07 214.65 52526.46 88888.00 2016-09-30 10:53:40.911 274 11800.98 214.62 52526.55 88888.00 2016-09-30 10:53:41.411 274 11800.94 214.62 52526.58 88888.00 2016-09-30 10:53:41.911 274 11800.91 214.59 52526.57 88888.00 2016-09-30 10:53:42.411 274 11800.86 214.58 52526.54 88888.00 2016-09-30 10:53:42.911 274 11800.82 214.60 52526.55 88888.00 2016-09-30 10:53:43.411 274 11800.76 214.62 52526.59 88888.00 2016-09-30 10:53:43.911 274 11800.65 214.61 52526.62 88888.00 2016-09-30 10:53:44.411 274 11800.61 214.62 52526.61 88888.00 2016-09-30 10:53:44.911 274 11800.59 214.64 52526.60 88888.00 2016-09-30 10:53:45.411 274 11800.49 214.62 52526.61 88888.00 2016-09-30 10:53:45.911 274 11800.41 214.66 52526.64 88888.00 2016-09-30 10:53:46.411 274 11800.36 214.74 52526.69 88888.00 2016-09-30 10:53:46.911 274 11800.33 214.71 52526.69 88888.00 2016-09-30 10:53:47.411 274 11800.27 214.69 52526.63 88888.00 2016-09-30 10:53:47.911 274 11800.24 214.70 52526.60 88888.00 2016-09-30 10:53:48.411 274 11800.26 214.73 52526.57 88888.00 2016-09-30 10:53:48.911 274 11800.26 214.68 52526.54 88888.00 2016-09-30 10:53:49.411 274 11800.21 214.70 52526.59 88888.00 2016-09-30 10:53:49.911 274 11800.23 214.77 52526.61 88888.00 2016-09-30 10:53:50.411 274 11800.24 214.80 52526.55 88888.00 2016-09-30 10:53:50.911 274 11800.24 214.78 52526.52 88888.00 2016-09-30 10:53:51.411 274 11800.23 214.79 52526.57 88888.00 2016-09-30 10:53:51.911 274 11800.29 214.80 52526.45 88888.00 2016-09-30 10:53:52.411 274 11800.36 214.81 52526.39 88888.00 2016-09-30 10:53:52.911 274 11800.45 214.78 52526.33 88888.00 2016-09-30 10:53:53.411 274 11800.51 214.76 52526.33 88888.00 2016-09-30 10:53:53.911 274 11800.51 214.81 52526.32 88888.00 2016-09-30 10:53:54.411 274 11800.49 214.84 52526.31 88888.00 2016-09-30 10:53:54.911 274 11800.52 214.84 52526.29 88888.00 2016-09-30 10:53:55.411 274 11800.61 214.87 52526.32 88888.00 2016-09-30 10:53:55.911 274 11800.62 214.86 52526.33 88888.00 2016-09-30 10:53:56.411 274 11800.61 214.94 52526.33 88888.00 2016-09-30 10:53:56.911 274 11800.68 214.97 52526.28 88888.00 2016-09-30 10:53:57.411 274 11800.71 214.98 52526.28 88888.00 2016-09-30 10:53:57.911 274 11800.73 214.98 52526.28 88888.00 2016-09-30 10:53:58.411 274 11800.72 214.99 52526.32 88888.00 2016-09-30 10:53:58.911 274 11800.72 214.99 52526.36 88888.00 2016-09-30 10:53:59.411 274 11800.72 215.07 52526.40 88888.00 2016-09-30 10:53:59.911 274 11800.74 215.12 52526.36 88888.00 2016-09-30 10:54:00.411 274 11800.74 215.18 52526.39 88888.00 2016-09-30 10:54:00.911 274 11800.73 215.23 52526.40 88888.00 2016-09-30 10:54:01.411 274 11800.79 215.23 52526.40 88888.00 2016-09-30 10:54:01.911 274 11800.73 215.27 52526.44 88888.00 2016-09-30 10:54:02.411 274 11800.74 215.33 52526.48 88888.00 2016-09-30 10:54:02.911 274 11800.73 215.35 52526.50 88888.00 2016-09-30 10:54:03.411 274 11800.73 215.35 52526.46 88888.00 2016-09-30 10:54:03.911 274 11800.69 215.43 52526.50 88888.00 2016-09-30 10:54:04.411 274 11800.67 215.49 52526.52 88888.00 2016-09-30 10:54:04.911 274 11800.67 215.53 52526.54 88888.00 2016-09-30 10:54:05.411 274 11800.70 215.55 52526.53 88888.00 2016-09-30 10:54:05.911 274 11800.71 215.58 52526.53 88888.00 2016-09-30 10:54:06.411 274 11800.68 215.62 52526.55 88888.00 2016-09-30 10:54:06.911 274 11800.64 215.62 52526.63 88888.00 2016-09-30 10:54:07.411 274 11800.68 215.64 52526.66 88888.00 2016-09-30 10:54:07.911 274 11800.73 215.65 52526.60 88888.00 2016-09-30 10:54:08.411 274 11800.76 215.63 52526.60 88888.00 2016-09-30 10:54:08.911 274 11800.72 215.63 52526.69 88888.00 2016-09-30 10:54:09.411 274 11800.65 215.66 52526.79 88888.00 2016-09-30 10:54:09.911 274 11800.67 215.67 52526.85 88888.00 2016-09-30 10:54:10.411 274 11800.70 215.70 52526.83 88888.00 2016-09-30 10:54:10.911 274 11800.69 215.72 52526.90 88888.00 2016-09-30 10:54:11.411 274 11800.65 215.67 52526.96 88888.00 2016-09-30 10:54:11.911 274 11800.72 215.62 52526.93 88888.00 2016-09-30 10:54:12.411 274 11800.72 215.58 52526.92 88888.00 2016-09-30 10:54:12.911 274 11800.74 215.56 52526.90 88888.00 2016-09-30 10:54:13.411 274 11800.74 215.53 52526.90 88888.00 2016-09-30 10:54:13.911 274 11800.74 215.55 52526.92 88888.00 2016-09-30 10:54:14.411 274 11800.87 215.51 52526.83 88888.00 2016-09-30 10:54:14.911 274 11800.94 215.47 52526.76 88888.00 2016-09-30 10:54:15.411 274 11800.95 215.47 52526.83 88888.00 2016-09-30 10:54:15.911 274 11800.97 215.45 52526.86 88888.00 2016-09-30 10:54:16.411 274 11800.94 215.44 52526.89 88888.00 2016-09-30 10:54:16.911 274 11800.90 215.44 52526.86 88888.00 2016-09-30 10:54:17.411 274 11800.90 215.45 52526.79 88888.00 2016-09-30 10:54:17.911 274 11800.88 215.48 52526.83 88888.00 2016-09-30 10:54:18.411 274 11800.90 215.51 52526.81 88888.00 2016-09-30 10:54:18.911 274 11800.85 215.55 52526.83 88888.00 2016-09-30 10:54:19.411 274 11800.78 215.55 52526.90 88888.00 2016-09-30 10:54:19.911 274 11800.82 215.55 52526.87 88888.00 2016-09-30 10:54:20.411 274 11800.82 215.57 52526.88 88888.00 2016-09-30 10:54:20.911 274 11800.78 215.63 52526.90 88888.00 2016-09-30 10:54:21.411 274 11800.76 215.70 52526.92 88888.00 2016-09-30 10:54:21.911 274 11800.76 215.73 52526.95 88888.00 2016-09-30 10:54:22.411 274 11800.69 215.80 52527.01 88888.00 2016-09-30 10:54:22.911 274 11800.62 215.86 52527.04 88888.00 2016-09-30 10:54:23.411 274 11800.71 215.87 52526.94 88888.00 2016-09-30 10:54:23.911 274 11800.73 215.93 52526.85 88888.00 2016-09-30 10:54:24.411 274 11800.67 215.99 52526.90 88888.00 2016-09-30 10:54:24.911 274 11800.79 216.00 52526.84 88888.00 2016-09-30 10:54:25.411 274 11800.93 216.04 52526.79 88888.00 2016-09-30 10:54:25.911 274 11800.96 216.13 52526.79 88888.00 2016-09-30 10:54:26.411 274 11801.03 216.16 52526.75 88888.00 2016-09-30 10:54:26.911 274 11801.11 216.19 52526.71 88888.00 2016-09-30 10:54:27.411 274 11801.11 216.24 52526.76 88888.00 2016-09-30 10:54:27.911 274 11801.13 216.29 52526.76 88888.00 2016-09-30 10:54:28.411 274 11801.19 216.38 52526.77 88888.00 2016-09-30 10:54:28.911 274 11801.23 216.42 52526.80 88888.00 2016-09-30 10:54:29.411 274 11801.24 216.46 52526.89 88888.00 2016-09-30 10:54:29.911 274 11801.26 216.52 52526.97 88888.00 2016-09-30 10:54:30.411 274 11801.29 216.57 52526.98 88888.00 2016-09-30 10:54:30.911 274 11801.30 216.62 52526.99 88888.00 2016-09-30 10:54:31.411 274 11801.30 216.63 52527.03 88888.00 2016-09-30 10:54:31.911 274 11801.38 216.73 52527.03 88888.00 2016-09-30 10:54:32.411 274 11801.44 216.73 52527.04 88888.00 2016-09-30 10:54:32.911 274 11801.51 216.77 52527.08 88888.00 2016-09-30 10:54:33.411 274 11801.49 216.79 52527.16 88888.00 2016-09-30 10:54:33.911 274 11801.47 216.74 52527.14 88888.00 2016-09-30 10:54:34.411 274 11801.49 216.80 52527.13 88888.00 2016-09-30 10:54:34.911 274 11801.53 216.87 52527.19 88888.00 2016-09-30 10:54:35.411 274 11801.59 216.90 52527.22 88888.00 2016-09-30 10:54:35.911 274 11801.58 216.93 52527.31 88888.00 2016-09-30 10:54:36.411 274 11801.57 216.91 52527.37 88888.00 2016-09-30 10:54:36.911 274 11801.55 216.91 52527.41 88888.00 2016-09-30 10:54:37.411 274 11801.51 216.97 52527.55 88888.00 2016-09-30 10:54:37.911 274 11801.46 217.03 52527.63 88888.00 2016-09-30 10:54:38.411 274 11801.52 217.03 52527.63 88888.00 2016-09-30 10:54:38.911 274 11800.42 217.39 52528.96 88888.00 2016-09-30 10:54:39.411 274 11799.32 217.78 52530.41 88888.00 2016-09-30 10:54:39.911 274 11796.86 218.55 52533.28 88888.00 2016-09-30 10:54:40.411 274 11797.72 218.18 52532.25 88888.00 2016-09-30 10:54:40.911 274 11800.53 217.28 52528.89 88888.00 2016-09-30 10:54:41.411 274 11801.25 217.02 52528.08 88888.00 2016-09-30 10:54:41.911 274 11801.39 216.97 52527.95 88888.00 2016-09-30 10:54:42.411 274 11801.46 216.94 52527.89 88888.00 2016-09-30 10:54:42.911 274 11801.48 216.92 52527.91 88888.00 2016-09-30 10:54:43.411 274 11801.43 216.98 52528.04 88888.00 2016-09-30 10:54:43.911 274 11801.38 217.00 52528.05 88888.00 2016-09-30 10:54:44.411 274 11801.49 216.93 52527.93 88888.00 2016-09-30 10:54:44.911 274 11801.57 216.91 52527.90 88888.00 2016-09-30 10:54:45.411 274 11801.65 216.90 52527.82 88888.00 2016-09-30 10:54:45.911 274 11801.69 216.91 52527.75 88888.00 2016-09-30 10:54:46.411 274 11801.72 216.83 52527.77 88888.00 2016-09-30 10:54:46.911 274 11801.61 216.82 52527.86 88888.00 2016-09-30 10:54:47.411 274 11801.60 216.81 52527.86 88888.00 2016-09-30 10:54:47.911 274 11801.68 216.77 52527.78 88888.00 2016-09-30 10:54:48.411 274 11801.64 216.73 52527.78 88888.00 2016-09-30 10:54:48.911 274 11801.61 216.73 52527.78 88888.00 2016-09-30 10:54:49.411 274 11801.61 216.74 52527.80 88888.00 2016-09-30 10:54:49.911 274 11801.56 216.74 52527.81 88888.00 2016-09-30 10:54:50.411 274 11801.51 216.71 52527.86 88888.00 2016-09-30 10:54:50.911 274 11801.51 216.68 52527.86 88888.00 2016-09-30 10:54:51.411 274 11801.55 216.70 52527.85 88888.00 2016-09-30 10:54:51.911 274 11801.51 216.72 52527.87 88888.00 2016-09-30 10:54:52.411 274 11801.53 216.72 52527.81 88888.00 2016-09-30 10:54:52.912 274 11801.58 216.67 52527.73 88888.00 2016-09-30 10:54:53.412 274 11801.60 216.64 52527.74 88888.00 2016-09-30 10:54:53.912 274 11801.72 216.64 52527.71 88888.00 2016-09-30 10:54:54.412 274 11801.77 216.62 52527.66 88888.00 2016-09-30 10:54:54.912 274 11801.88 216.53 52527.63 88888.00 2016-09-30 10:54:55.412 274 11801.84 216.54 52527.67 88888.00 2016-09-30 10:54:55.912 274 11801.82 216.59 52527.68 88888.00 2016-09-30 10:54:56.412 274 11801.85 216.64 52527.67 88888.00 2016-09-30 10:54:56.912 274 11801.88 216.67 52527.71 88888.00 2016-09-30 10:54:57.412 274 11801.91 216.70 52527.67 88888.00 2016-09-30 10:54:57.912 274 11801.88 216.71 52527.66 88888.00 2016-09-30 10:54:58.412 274 11801.93 216.68 52527.66 88888.00 2016-09-30 10:54:58.912 274 11801.93 216.72 52527.69 88888.00 2016-09-30 10:54:59.412 274 11801.90 216.79 52527.71 88888.00 2016-09-30 10:54:59.912 274 11801.91 216.81 52527.68 88888.00 2016-09-30 10:55:00.412 274 11802.01 216.83 52527.67 88888.00 2016-09-30 10:55:00.912 274 11802.05 216.86 52527.69 88888.00 2016-09-30 10:55:01.412 274 11802.12 216.88 52527.72 88888.00 2016-09-30 10:55:01.912 274 11802.16 216.88 52527.72 88888.00 2016-09-30 10:55:02.412 274 11802.17 216.93 52527.75 88888.00 2016-09-30 10:55:02.912 274 11802.18 217.00 52527.80 88888.00 2016-09-30 10:55:03.412 274 11802.29 217.01 52527.73 88888.00 2016-09-30 10:55:03.912 274 11802.36 217.03 52527.69 88888.00 2016-09-30 10:55:04.412 274 11802.43 217.06 52527.68 88888.00 2016-09-30 10:55:04.912 274 11802.48 217.07 52527.67 88888.00 2016-09-30 10:55:05.412 274 11802.53 217.09 52527.67 88888.00 2016-09-30 10:55:05.912 274 11802.63 217.15 52527.67 88888.00 2016-09-30 10:55:06.412 274 11802.66 217.19 52527.69 88888.00 2016-09-30 10:55:06.912 274 11802.69 217.23 52527.74 88888.00 2016-09-30 10:55:07.412 274 11802.71 217.23 52527.80 88888.00 2016-09-30 10:55:07.912 274 11802.73 217.27 52527.82 88888.00 2016-09-30 10:55:08.412 274 11802.73 217.39 52527.89 88888.00 2016-09-30 10:55:08.912 274 11802.71 217.38 52527.91 88888.00 2016-09-30 10:55:09.412 274 11802.67 217.36 52528.01 88888.00 2016-09-30 10:55:09.912 274 11802.75 217.36 52528.04 88888.00 2016-09-30 10:55:10.412 274 11802.84 217.36 52528.04 88888.00 2016-09-30 10:55:10.912 274 11802.88 217.36 52528.05 88888.00 2016-09-30 10:55:11.412 274 11802.90 217.38 52528.02 88888.00 2016-09-30 10:55:11.912 274 11802.95 217.35 52528.03 88888.00 2016-09-30 10:55:12.412 274 11802.93 217.35 52528.11 88888.00 2016-09-30 10:55:12.912 274 11802.97 217.35 52528.18 88888.00 2016-09-30 10:55:13.412 274 11802.96 217.38 52528.21 88888.00 2016-09-30 10:55:13.912 274 11802.96 217.36 52528.21 88888.00 2016-09-30 10:55:14.412 274 11802.99 217.36 52528.18 88888.00 2016-09-30 10:55:14.912 274 11803.06 217.32 52528.17 88888.00 2016-09-30 10:55:15.412 274 11803.09 217.31 52528.17 88888.00 2016-09-30 10:55:15.912 274 11803.14 217.28 52528.16 88888.00 2016-09-30 10:55:16.412 274 11803.13 217.26 52528.17 88888.00 2016-09-30 10:55:16.912 274 11803.09 217.21 52528.19 88888.00 2016-09-30 10:55:17.412 274 11803.07 217.26 52528.17 88888.00 2016-09-30 10:55:17.912 274 11803.05 217.27 52528.17 88888.00 2016-09-30 10:55:18.412 274 11803.02 217.25 52528.21 88888.00 2016-09-30 10:55:18.912 274 11802.97 217.27 52528.24 88888.00 2016-09-30 10:55:19.412 274 11802.89 217.32 52528.25 88888.00 2016-09-30 10:55:19.912 274 11802.88 217.30 52528.25 88888.00 2016-09-30 10:55:20.412 274 11802.86 217.27 52528.21 88888.00 2016-09-30 10:55:20.912 274 11802.84 217.21 52528.20 88888.00 2016-09-30 10:55:21.412 274 11802.78 217.23 52528.27 88888.00 2016-09-30 10:55:21.912 274 11802.69 217.23 52528.34 88888.00 2016-09-30 10:55:22.412 274 11802.61 217.22 52528.42 88888.00 2016-09-30 10:55:22.912 274 11802.58 217.18 52528.42 88888.00 2016-09-30 10:55:23.412 274 11802.64 217.15 52528.38 88888.00 2016-09-30 10:55:23.912 274 11802.65 217.07 52528.39 88888.00 2016-09-30 10:55:24.412 274 11802.65 217.03 52528.36 88888.00 2016-09-30 10:55:24.912 274 11802.69 217.01 52528.27 88888.00 2016-09-30 10:55:25.412 274 11802.73 216.94 52528.20 88888.00 2016-09-30 10:55:25.912 274 11802.74 216.82 52528.20 88888.00 2016-09-30 10:55:26.412 274 11802.77 216.79 52528.24 88888.00 2016-09-30 10:55:26.912 274 11802.77 216.79 52528.20 88888.00 2016-09-30 10:55:27.412 274 11802.80 216.74 52528.20 88888.00 2016-09-30 10:55:27.912 274 11802.81 216.77 52528.18 88888.00 2016-09-30 10:55:28.412 274 11802.78 216.74 52528.18 88888.00 2016-09-30 10:55:28.912 274 11802.71 216.72 52528.22 88888.00 2016-09-30 10:55:29.412 274 11802.74 216.70 52528.19 88888.00 2016-09-30 10:55:29.912 274 11802.77 216.65 52528.14 88888.00 2016-09-30 10:55:30.412 274 11802.61 216.65 52528.27 88888.00 2016-09-30 10:55:30.912 274 11802.67 216.61 52528.27 88888.00 2016-09-30 10:55:31.412 274 11802.65 216.64 52528.26 88888.00 2016-09-30 10:55:31.912 274 11802.62 216.64 52528.29 88888.00 2016-09-30 10:55:32.412 274 11802.65 216.59 52528.27 88888.00 2016-09-30 10:55:32.912 274 11802.63 216.55 52528.27 88888.00 2016-09-30 10:55:33.412 274 11802.63 216.53 52528.29 88888.00 2016-09-30 10:55:33.912 274 11802.62 216.53 52528.35 88888.00 2016-09-30 10:55:34.412 274 11802.66 216.50 52528.28 88888.00 2016-09-30 10:55:34.912 274 11802.67 216.50 52528.26 88888.00 2016-09-30 10:55:35.412 274 11802.70 216.50 52528.27 88888.00 2016-09-30 10:55:35.912 274 11802.78 216.50 52528.28 88888.00 2016-09-30 10:55:36.412 274 11802.77 216.51 52528.27 88888.00 2016-09-30 10:55:36.912 274 11802.77 216.50 52528.27 88888.00 2016-09-30 10:55:37.412 274 11802.69 216.55 52528.39 88888.00 2016-09-30 10:55:37.912 274 11802.57 216.63 52528.51 88888.00 2016-09-30 10:55:38.412 274 11802.48 216.69 52528.55 88888.00 2016-09-30 10:55:38.912 274 11802.62 216.69 52528.44 88888.00 2016-09-30 10:55:39.412 274 11802.61 216.64 52528.46 88888.00 2016-09-30 10:55:39.912 274 11802.54 216.65 52528.48 88888.00 2016-09-30 10:55:40.412 274 11802.42 216.70 52528.63 88888.00 2016-09-30 10:55:40.912 274 11802.42 216.73 52528.69 88888.00 2016-09-30 10:55:41.412 274 11802.52 216.70 52528.65 88888.00 2016-09-30 10:55:41.912 274 11802.56 216.67 52528.66 88888.00 2016-09-30 10:55:42.412 274 11802.67 216.67 52528.60 88888.00 2016-09-30 10:55:42.912 274 11802.70 216.64 52528.61 88888.00 2016-09-30 10:55:43.412 274 11802.61 216.67 52528.69 88888.00 2016-09-30 10:55:43.912 274 11802.56 216.70 52528.79 88888.00 2016-09-30 10:55:44.412 274 11802.57 216.69 52528.83 88888.00 2016-09-30 10:55:44.912 274 11802.64 216.67 52528.83 88888.00 2016-09-30 10:55:45.412 274 11802.70 216.64 52528.79 88888.00 2016-09-30 10:55:45.912 274 11802.71 216.55 52528.81 88888.00 2016-09-30 10:55:46.412 274 11802.72 216.55 52528.82 88888.00 2016-09-30 10:55:46.912 274 11802.69 216.53 52528.83 88888.00 2016-09-30 10:55:47.412 274 11802.69 216.52 52528.82 88888.00 2016-09-30 10:55:47.912 274 11802.72 216.49 52528.82 88888.00 2016-09-30 10:55:48.412 274 11802.83 216.43 52528.77 88888.00 2016-09-30 10:55:48.912 274 11802.95 216.36 52528.69 88888.00 2016-09-30 10:55:49.412 274 11802.95 216.31 52528.73 88888.00 2016-09-30 10:55:49.912 274 11802.84 216.31 52528.81 88888.00 2016-09-30 10:55:50.412 274 11802.78 216.32 52528.87 88888.00 2016-09-30 10:55:50.912 274 11802.72 216.26 52528.89 88888.00 2016-09-30 10:55:51.412 274 11802.69 216.25 52528.89 88888.00 2016-09-30 10:55:51.912 274 11802.71 216.20 52528.89 88888.00 2016-09-30 10:55:52.412 274 11802.69 216.19 52528.89 88888.00 2016-09-30 10:55:52.912 274 11802.62 216.16 52528.92 88888.00 2016-09-30 10:55:53.412 274 11802.58 216.12 52528.93 88888.00 2016-09-30 10:55:53.912 274 11802.58 216.09 52528.91 88888.00 2016-09-30 10:55:54.412 274 11802.58 216.10 52528.89 88888.00 2016-09-30 10:55:54.912 274 11802.53 216.09 52528.84 88888.00 2016-09-30 10:55:55.412 274 11802.55 216.03 52528.80 88888.00 2016-09-30 10:55:55.912 274 11802.58 216.01 52528.72 88888.00 2016-09-30 10:55:56.412 274 11802.54 215.96 52528.68 88888.00 2016-09-30 10:55:56.912 274 11802.43 215.99 52528.74 88888.00 2016-09-30 10:55:57.412 274 11802.43 215.96 52528.75 88888.00 2016-09-30 10:55:57.912 274 11802.44 215.96 52528.73 88888.00 2016-09-30 10:55:58.412 274 11802.40 215.96 52528.77 88888.00 2016-09-30 10:55:58.912 274 11802.35 215.93 52528.75 88888.00 2016-09-30 10:55:59.412 274 11802.53 215.85 52528.61 88888.00 2016-09-30 10:55:59.912 274 11802.67 215.80 52528.47 88888.00 2016-09-30 10:56:00.412 274 11802.66 215.80 52528.43 88888.00 2016-09-30 10:56:00.912 274 11802.65 215.83 52528.42 88888.00 2016-09-30 10:56:01.412 274 11802.69 215.83 52528.40 88888.00 2016-09-30 10:56:01.912 274 11802.73 215.83 52528.40 88888.00 2016-09-30 10:56:02.412 274 11802.71 215.82 52528.43 88888.00 2016-09-30 10:56:02.912 274 11802.67 215.85 52528.44 88888.00 2016-09-30 10:56:03.412 274 11802.73 215.84 52528.42 88888.00 2016-09-30 10:56:03.912 274 11802.75 215.84 52528.40 88888.00 2016-09-30 10:56:04.412 274 11802.71 215.90 52528.48 88888.00 2016-09-30 10:56:04.912 274 11802.84 215.86 52528.40 88888.00 2016-09-30 10:56:05.412 274 11802.98 215.84 52528.31 88888.00 2016-09-30 10:56:05.912 274 11803.00 215.87 52528.29 88888.00 2016-09-30 10:56:06.412 274 11802.98 215.89 52528.28 88888.00 2016-09-30 10:56:06.912 274 11803.06 215.82 52528.20 88888.00 2016-09-30 10:56:07.412 274 11803.16 215.81 52528.18 88888.00 2016-09-30 10:56:07.912 274 11803.18 215.82 52528.18 88888.00 2016-09-30 10:56:08.412 274 11803.08 215.86 52528.33 88888.00 2016-09-30 10:56:08.912 274 11802.96 215.90 52528.48 88888.00 2016-09-30 10:56:09.412 274 11803.10 215.85 52528.43 88888.00 2016-09-30 10:56:09.912 274 11803.19 215.86 52528.34 88888.00 2016-09-30 10:56:10.412 274 11803.24 215.86 52528.28 88888.00 2016-09-30 10:56:10.912 274 11803.28 215.82 52528.26 88888.00 2016-09-30 10:56:11.412 274 11803.32 215.80 52528.25 88888.00 2016-09-30 10:56:11.912 274 11803.34 215.80 52528.27 88888.00 2016-09-30 10:56:12.412 274 11803.39 215.76 52528.28 88888.00 2016-09-30 10:56:12.912 274 11803.49 215.78 52528.27 88888.00 2016-09-30 10:56:13.412 274 11803.56 215.76 52528.25 88888.00 2016-09-30 10:56:13.912 274 11803.67 215.72 52528.13 88888.00 2016-09-30 10:56:14.412 274 11803.77 215.68 52528.03 88888.00 2016-09-30 10:56:14.912 274 11803.79 215.70 52528.00 88888.00 2016-09-30 10:56:15.412 274 11803.80 215.65 52528.01 88888.00 2016-09-30 10:56:15.912 274 11803.76 215.64 52528.05 88888.00 2016-09-30 10:56:16.412 274 11803.83 215.57 52528.03 88888.00 2016-09-30 10:56:16.912 274 11803.86 215.51 52528.04 88888.00 2016-09-30 10:56:17.412 274 11803.86 215.53 52528.09 88888.00 2016-09-30 10:56:17.912 274 11804.00 215.48 52528.02 88888.00 2016-09-30 10:56:18.412 274 11804.03 215.45 52527.98 88888.00 2016-09-30 10:56:18.912 274 11804.00 215.43 52527.96 88888.00 2016-09-30 10:56:19.412 274 11803.91 215.37 52528.03 88888.00 2016-09-30 10:56:19.912 274 11803.88 215.32 52528.07 88888.00 2016-09-30 10:56:20.412 274 11803.85 215.28 52528.09 88888.00 2016-09-30 10:56:20.912 274 11803.88 215.24 52528.03 88888.00 2016-09-30 10:56:21.412 274 11803.89 215.20 52528.03 88888.00 2016-09-30 10:56:21.912 274 11803.89 215.19 52528.04 88888.00 2016-09-30 10:56:22.412 274 11803.96 215.14 52527.98 88888.00 2016-09-30 10:56:22.912 274 11803.92 215.07 52527.96 88888.00 2016-09-30 10:56:23.412 274 11803.87 215.08 52527.98 88888.00 2016-09-30 10:56:23.912 274 11803.84 215.07 52527.93 88888.00 2016-09-30 10:56:24.412 274 11803.88 214.98 52527.89 88888.00 2016-09-30 10:56:24.912 274 11803.85 214.97 52527.91 88888.00 2016-09-30 10:56:25.412 274 11803.79 214.93 52527.94 88888.00 2016-09-30 10:56:25.912 274 11803.84 214.86 52527.91 88888.00 2016-09-30 10:56:26.412 274 11803.84 214.84 52527.86 88888.00 2016-09-30 10:56:26.912 274 11803.83 214.79 52527.83 88888.00 2016-09-30 10:56:27.412 274 11803.76 214.76 52527.86 88888.00 2016-09-30 10:56:27.912 274 11803.68 214.74 52527.92 88888.00 2016-09-30 10:56:28.412 274 11803.69 214.68 52527.91 88888.00 2016-09-30 10:56:28.912 274 11803.70 214.60 52527.81 88888.00 2016-09-30 10:56:29.412 274 11803.68 214.57 52527.75 88888.00 2016-09-30 10:56:29.912 274 11803.66 214.52 52527.77 88888.00 2016-09-30 10:56:30.412 274 11803.65 214.48 52527.76 88888.00 2016-09-30 10:56:30.912 274 11803.65 214.46 52527.74 88888.00 2016-09-30 10:56:31.412 274 11803.62 214.46 52527.77 88888.00 2016-09-30 10:56:31.912 274 11803.62 214.44 52527.76 88888.00 2016-09-30 10:56:32.412 274 11803.61 214.38 52527.76 88888.00 2016-09-30 10:56:32.912 274 11803.52 214.37 52527.81 88888.00 2016-09-30 10:56:33.412 274 11803.47 214.38 52527.82 88888.00 2016-09-30 10:56:33.912 274 11803.41 214.32 52527.81 88888.00 2016-09-30 10:56:34.412 274 11803.48 214.26 52527.73 88888.00 2016-09-30 10:56:34.912 274 11803.49 214.20 52527.71 88888.00 2016-09-30 10:56:35.412 274 11803.44 214.19 52527.72 88888.00 2016-09-30 10:56:35.912 274 11803.39 214.17 52527.72 88888.00 2016-09-30 10:56:36.412 274 11803.33 214.15 52527.75 88888.00 2016-09-30 10:56:36.912 274 11803.30 214.13 52527.75 88888.00 2016-09-30 10:56:37.412 274 11803.26 214.13 52527.74 88888.00 2016-09-30 10:56:37.912 274 11803.30 214.15 52527.72 88888.00 2016-09-30 10:56:38.412 274 11803.26 214.17 52527.72 88888.00 2016-09-30 10:56:38.912 274 11803.25 214.12 52527.73 88888.00 2016-09-30 10:56:39.412 274 11803.25 214.09 52527.72 88888.00 2016-09-30 10:56:39.912 274 11803.24 214.10 52527.74 88888.00 2016-09-30 10:56:40.412 274 11803.23 214.03 52527.69 88888.00 2016-09-30 10:56:40.912 274 11803.23 214.06 52527.69 88888.00 2016-09-30 10:56:41.412 274 11803.18 214.08 52527.76 88888.00 2016-09-30 10:56:41.912 274 11803.12 214.12 52527.81 88888.00 2016-09-30 10:56:42.412 274 11803.08 214.11 52527.83 88888.00 2016-09-30 10:56:42.912 274 11803.08 214.09 52527.85 88888.00 2016-09-30 10:56:43.412 274 11803.09 214.07 52527.81 88888.00 2016-09-30 10:56:43.912 274 11803.09 214.07 52527.77 88888.00 2016-09-30 10:56:44.412 274 11803.16 214.02 52527.80 88888.00 2016-09-30 10:56:44.912 274 11803.12 213.98 52527.82 88888.00 2016-09-30 10:56:45.412 274 11803.08 213.99 52527.86 88888.00 2016-09-30 10:56:45.912 274 11803.07 213.94 52527.87 88888.00 2016-09-30 10:56:46.412 274 11803.12 213.89 52527.83 88888.00 2016-09-30 10:56:46.912 274 11803.13 213.84 52527.81 88888.00 2016-09-30 10:56:47.412 274 11803.15 213.83 52527.74 88888.00 2016-09-30 10:56:47.912 274 11803.19 213.81 52527.69 88888.00 2016-09-30 10:56:48.412 274 11803.10 213.82 52527.77 88888.00 2016-09-30 10:56:48.912 274 11803.05 213.79 52527.80 88888.00 2016-09-30 10:56:49.412 274 11803.08 213.73 52527.75 88888.00 2016-09-30 10:56:49.912 274 11803.22 213.65 52527.58 88888.00 2016-09-30 10:56:50.412 274 11803.22 213.61 52527.57 88888.00 2016-09-30 10:56:50.912 274 11803.15 213.61 52527.58 88888.00 2016-09-30 10:56:51.412 274 11803.08 213.61 52527.58 88888.00 2016-09-30 10:56:51.912 274 11803.12 213.58 52527.57 88888.00 2016-09-30 10:56:52.412 274 11803.09 213.54 52527.60 88888.00 2016-09-30 10:56:52.912 274 11803.00 213.53 52527.66 88888.00 2016-09-30 10:56:53.412 274 11802.98 213.50 52527.65 88888.00 2016-09-30 10:56:53.912 274 11803.01 213.50 52527.61 88888.00 2016-09-30 10:56:54.412 274 11803.00 213.50 52527.63 88888.00 2016-09-30 10:56:54.912 274 11803.01 213.44 52527.63 88888.00 2016-09-30 10:56:55.412 274 11803.00 213.42 52527.63 88888.00 2016-09-30 10:56:55.912 274 11803.00 213.45 52527.58 88888.00 2016-09-30 10:56:56.412 274 11802.98 213.45 52527.58 88888.00 2016-09-30 10:56:56.912 274 11802.97 213.51 52527.60 88888.00 2016-09-30 10:56:57.412 274 11802.97 213.52 52527.61 88888.00 2016-09-30 10:56:57.912 274 11802.95 213.51 52527.56 88888.00 2016-09-30 10:56:58.412 274 11802.90 213.49 52527.60 88888.00 2016-09-30 10:56:58.912 274 11802.90 213.47 52527.58 88888.00 2016-09-30 10:56:59.412 274 11802.71 213.54 52527.74 88888.00 2016-09-30 10:56:59.912 274 11802.65 213.53 52527.84 88888.00 2016-09-30 10:57:00.412 274 11802.65 213.50 52527.82 88888.00 2016-09-30 10:57:00.912 274 11802.71 213.44 52527.73 88888.00 2016-09-30 10:57:01.412 274 11802.73 213.43 52527.64 88888.00 2016-09-30 10:57:01.912 274 11802.67 213.44 52527.69 88888.00 2016-09-30 10:57:02.412 274 11802.60 213.41 52527.78 88888.00 2016-09-30 10:57:02.912 274 11802.61 213.36 52527.78 88888.00 2016-09-30 10:57:03.412 274 11802.57 213.33 52527.78 88888.00 2016-09-30 10:57:03.912 274 11802.62 213.33 52527.76 88888.00 2016-09-30 10:57:04.412 274 11802.63 213.26 52527.73 88888.00 2016-09-30 10:57:04.912 274 11802.56 213.20 52527.77 88888.00 2016-09-30 10:57:05.412 274 11802.60 213.11 52527.72 88888.00 2016-09-30 10:57:05.912 274 11802.69 213.08 52527.60 88888.00 2016-09-30 10:57:06.412 274 11802.71 213.02 52527.59 88888.00 2016-09-30 10:57:06.912 274 11802.69 212.97 52527.63 88888.00 2016-09-30 10:57:07.412 274 11802.70 212.94 52527.57 88888.00 2016-09-30 10:57:07.912 274 11802.66 212.95 52527.64 88888.00 2016-09-30 10:57:08.412 274 11802.64 212.94 52527.65 88888.00 2016-09-30 10:57:08.912 274 11802.60 212.94 52527.64 88888.00 2016-09-30 10:57:09.412 274 11802.56 212.90 52527.66 88888.00 2016-09-30 10:57:09.912 274 11802.53 212.85 52527.66 88888.00 2016-09-30 10:57:10.412 274 11802.47 212.87 52527.66 88888.00 2016-09-30 10:57:10.912 274 11802.29 212.86 52527.80 88888.00 2016-09-30 10:57:11.412 274 11802.27 212.82 52527.80 88888.00 2016-09-30 10:57:11.912 274 11802.20 212.81 52527.81 88888.00 2016-09-30 10:57:12.412 274 11802.18 212.83 52527.78 88888.00 2016-09-30 10:57:12.912 274 11802.23 212.86 52527.72 88888.00 2016-09-30 10:57:13.412 274 11802.27 212.83 52527.67 88888.00 2016-09-30 10:57:13.912 274 11802.26 212.81 52527.67 88888.00 2016-09-30 10:57:14.412 274 11802.26 212.77 52527.63 88888.00 2016-09-30 10:57:14.912 274 11802.27 212.80 52527.63 88888.00 2016-09-30 10:57:15.412 274 11802.26 212.79 52527.67 88888.00 2016-09-30 10:57:15.912 274 11802.12 212.81 52527.75 88888.00 2016-09-30 10:57:16.412 274 11802.02 212.86 52527.83 88888.00 2016-09-30 10:57:16.912 274 11801.96 212.91 52527.85 88888.00 2016-09-30 10:57:17.412 274 11801.95 212.91 52527.85 88888.00 2016-09-30 10:57:17.913 274 11801.91 212.95 52527.86 88888.00 2016-09-30 10:57:18.413 274 11801.93 212.93 52527.85 88888.00 2016-09-30 10:57:18.913 274 11801.90 212.97 52527.87 88888.00 2016-09-30 10:57:19.413 274 11801.93 212.99 52527.84 88888.00 2016-09-30 10:57:19.913 274 11801.95 212.96 52527.81 88888.00 2016-09-30 10:57:20.413 274 11801.96 212.97 52527.81 88888.00 2016-09-30 10:57:20.913 274 11801.96 213.00 52527.81 88888.00 2016-09-30 10:57:21.413 274 11801.94 213.02 52527.81 88888.00 2016-09-30 10:57:21.913 274 11801.98 213.03 52527.83 88888.00 2016-09-30 10:57:22.413 274 11802.07 212.96 52527.74 88888.00 2016-09-30 10:57:22.913 274 11802.27 212.90 52527.54 88888.00 2016-09-30 10:57:23.413 274 11802.43 212.84 52527.42 88888.00 2016-09-30 10:57:23.913 274 11802.44 212.82 52527.36 88888.00 2016-09-30 10:57:24.413 274 11802.45 212.84 52527.38 88888.00 2016-09-30 10:57:24.913 274 11802.40 212.93 52527.43 88888.00 2016-09-30 10:57:25.413 274 11802.42 212.93 52527.45 88888.00 2016-09-30 10:57:25.913 274 11802.35 212.95 52527.56 88888.00 2016-09-30 10:57:26.413 274 11802.31 212.95 52527.58 88888.00 2016-09-30 10:57:26.913 274 11802.33 212.97 52527.57 88888.00 2016-09-30 10:57:27.413 274 11802.28 212.99 52527.63 88888.00 2016-09-30 10:57:27.913 274 11802.20 213.00 52527.72 88888.00 2016-09-30 10:57:28.413 274 11802.20 213.00 52527.74 88888.00 2016-09-30 10:57:28.913 274 11802.20 212.99 52527.81 88888.00 2016-09-30 10:57:29.413 274 11802.11 213.00 52527.90 88888.00 2016-09-30 10:57:29.913 274 11802.04 213.06 52527.93 88888.00 2016-09-30 10:57:30.413 274 11802.00 213.10 52527.95 88888.00 2016-09-30 10:57:30.913 274 11801.91 213.13 52527.99 88888.00 2016-09-30 10:57:31.413 274 11801.93 213.09 52527.94 88888.00 2016-09-30 10:57:31.913 274 11801.91 213.05 52527.93 88888.00 2016-09-30 10:57:32.413 274 11801.94 213.06 52527.90 88888.00 2016-09-30 10:57:32.913 274 11801.94 213.05 52527.82 88888.00 2016-09-30 10:57:33.413 274 11801.92 213.11 52527.84 88888.00 2016-09-30 10:57:33.913 274 11801.88 213.12 52527.92 88888.00 2016-09-30 10:57:34.413 274 11801.88 213.13 52527.92 88888.00 2016-09-30 10:57:34.913 274 11801.87 213.09 52527.92 88888.00 2016-09-30 10:57:35.413 274 11801.85 213.05 52527.98 88888.00 2016-09-30 10:57:35.913 274 11801.83 213.09 52528.07 88888.00 2016-09-30 10:57:36.413 274 11801.70 213.12 52528.16 88888.00 2016-09-30 10:57:36.913 274 11801.59 213.15 52528.22 88888.00 2016-09-30 10:57:37.413 274 11801.55 213.21 52528.29 88888.00 2016-09-30 10:57:37.913 274 11801.55 213.18 52528.31 88888.00 2016-09-30 10:57:38.413 274 11801.42 213.22 52528.37 88888.00 2016-09-30 10:57:38.913 274 11801.33 213.23 52528.45 88888.00 2016-09-30 10:57:39.413 274 11801.37 213.21 52528.43 88888.00 2016-09-30 10:57:39.913 274 11801.47 213.19 52528.37 88888.00 2016-09-30 10:57:40.413 274 11801.59 213.15 52528.27 88888.00 2016-09-30 10:57:40.913 274 11801.57 213.16 52528.27 88888.00 2016-09-30 10:57:41.413 274 11801.52 213.16 52528.30 88888.00 2016-09-30 10:57:41.913 274 11801.26 213.26 52528.65 88888.00 2016-09-30 10:57:42.413 274 11801.76 213.12 52528.17 88888.00 2016-09-30 10:57:42.913 274 11800.03 213.65 52530.22 88888.00 2016-09-30 10:57:43.413 274 11798.08 214.28 52532.47 88888.00 2016-09-30 10:57:43.913 274 11800.77 213.40 52529.26 88888.00 2016-09-30 10:57:44.413 274 11801.85 213.05 52528.00 88888.00 2016-09-30 10:57:44.913 274 11801.98 213.01 52527.84 88888.00 2016-09-30 10:57:45.413 274 11802.01 213.01 52527.80 88888.00 2016-09-30 10:57:45.913 274 11802.03 213.02 52527.77 88888.00 2016-09-30 10:57:46.413 274 11802.03 212.99 52527.82 88888.00 2016-09-30 10:57:46.913 274 11801.99 213.00 52527.83 88888.00 2016-09-30 10:57:47.413 274 11802.03 213.03 52527.82 88888.00 2016-09-30 10:57:47.913 274 11802.04 213.04 52527.81 88888.00 2016-09-30 10:57:48.413 274 11802.07 213.03 52527.76 88888.00 2016-09-30 10:57:48.913 274 11802.13 213.01 52527.73 88888.00 2016-09-30 10:57:49.413 274 11802.14 213.04 52527.73 88888.00 2016-09-30 10:57:49.913 274 11802.13 213.10 52527.74 88888.00 2016-09-30 10:57:50.413 274 11802.13 213.12 52527.78 88888.00 2016-09-30 10:57:50.913 274 11802.12 213.15 52527.81 88888.00 2016-09-30 10:57:51.413 274 11802.12 213.20 52527.85 88888.00 2016-09-30 10:57:51.913 274 11802.10 213.22 52527.90 88888.00 2016-09-30 10:57:52.413 274 11802.07 213.25 52527.95 88888.00 2016-09-30 10:57:52.913 274 11802.11 213.26 52527.95 88888.00 2016-09-30 10:57:53.413 274 11802.17 213.24 52527.93 88888.00 2016-09-30 10:57:53.913 274 11802.19 213.24 52527.89 88888.00 2016-09-30 10:57:54.413 274 11802.22 213.23 52527.87 88888.00 2016-09-30 10:57:54.913 274 11802.26 213.22 52527.85 88888.00 2016-09-30 10:57:55.413 274 11802.35 213.20 52527.84 88888.00 2016-09-30 10:57:55.913 274 11802.39 213.20 52527.85 88888.00 2016-09-30 10:57:56.413 274 11802.44 213.20 52527.82 88888.00 2016-09-30 10:57:56.913 274 11802.44 213.19 52527.83 88888.00 2016-09-30 10:57:57.413 274 11802.43 213.16 52527.84 88888.00 2016-09-30 10:57:57.913 274 11802.43 213.11 52527.83 88888.00 2016-09-30 10:57:58.413 274 11802.42 213.20 52527.90 88888.00 2016-09-30 10:57:58.913 274 11801.41 213.55 52529.07 88888.00 2016-09-30 10:57:59.413 274 11795.97 215.31 52535.56 88888.00 2016-09-30 10:57:59.913 274 11800.37 213.97 52530.39 88888.00 2016-09-30 10:58:00.413 274 11802.22 213.42 52528.28 88888.00 2016-09-30 10:58:00.913 274 11802.46 213.33 52528.00 88888.00 2016-09-30 10:58:01.413 274 11802.48 213.33 52527.99 88888.00 2016-09-30 10:58:01.913 274 11802.43 213.36 52528.01 88888.00 2016-09-30 10:58:02.413 274 11802.42 213.36 52527.98 88888.00 2016-09-30 10:58:02.913 274 11802.39 213.40 52527.96 88888.00 2016-09-30 10:58:03.413 274 11802.42 213.43 52527.99 88888.00 2016-09-30 10:58:03.913 274 11802.47 213.47 52527.99 88888.00 2016-09-30 10:58:04.413 274 11802.46 213.52 52528.00 88888.00 2016-09-30 10:58:04.913 274 11802.39 213.57 52528.01 88888.00 2016-09-30 10:58:05.413 274 11802.43 213.53 52527.96 88888.00 2016-09-30 10:58:05.913 274 11802.47 213.51 52527.95 88888.00 2016-09-30 10:58:06.413 274 11802.46 213.53 52527.99 88888.00 2016-09-30 10:58:06.913 274 11802.43 213.60 52528.00 88888.00 2016-09-30 10:58:07.413 274 11802.36 213.65 52528.03 88888.00 2016-09-30 10:58:07.913 274 11802.35 213.70 52528.02 88888.00 2016-09-30 10:58:08.413 274 11802.37 213.74 52527.99 88888.00 2016-09-30 10:58:08.913 274 11802.37 213.76 52527.99 88888.00 2016-09-30 10:58:09.413 274 11802.36 213.77 52528.00 88888.00 2016-09-30 10:58:09.913 274 11802.35 213.79 52528.01 88888.00 2016-09-30 10:58:10.413 274 11802.31 213.83 52528.11 88888.00 2016-09-30 10:58:10.913 274 11802.35 213.83 52528.10 88888.00 2016-09-30 10:58:11.413 274 11802.29 213.87 52528.11 88888.00 2016-09-30 10:58:11.913 274 11802.22 213.88 52528.16 88888.00 2016-09-30 10:58:12.413 274 11802.05 213.93 52528.30 88888.00 2016-09-30 10:58:12.913 274 11801.92 213.98 52528.42 88888.00 2016-09-30 10:58:13.413 274 11797.40 215.42 52533.81 88888.00 2016-09-30 10:58:13.913 274 11789.92 217.89 52542.85 88888.00 2016-09-30 10:58:14.413 274 11789.16 218.17 52543.79 88888.00 2016-09-30 10:58:14.913 274 11796.74 215.71 52534.70 88888.00 2016-09-30 10:58:15.413 274 11800.59 214.48 52530.09 88888.00 2016-09-30 10:58:15.913 274 11800.58 214.42 52529.94 88888.00 2016-09-30 10:58:16.413 274 11800.77 214.29 52529.74 88888.00 2016-09-30 10:58:16.913 274 11800.98 214.21 52529.57 88888.00 2016-09-30 10:58:17.413 274 11801.44 214.02 52529.14 88888.00 2016-09-30 10:58:17.913 274 11801.93 213.81 52528.69 88888.00 2016-09-30 10:58:18.413 274 11802.05 213.73 52528.58 88888.00 2016-09-30 10:58:18.913 274 11802.13 213.72 52528.55 88888.00 2016-09-30 10:58:19.413 274 11802.13 213.65 52528.54 88888.00 2016-09-30 10:58:19.913 274 11802.12 213.63 52528.53 88888.00 2016-09-30 10:58:20.413 274 11802.17 213.58 52528.47 88888.00 2016-09-30 10:58:20.913 274 11802.14 213.57 52528.49 88888.00 2016-09-30 10:58:21.413 274 11802.07 213.57 52528.57 88888.00 2016-09-30 10:58:21.913 274 11801.99 213.55 52528.62 88888.00 2016-09-30 10:58:22.413 274 11801.95 213.57 52528.61 88888.00 2016-09-30 10:58:22.913 274 11801.94 213.54 52528.58 88888.00 2016-09-30 10:58:23.413 274 11801.92 213.58 52528.62 88888.00 2016-09-30 10:58:23.913 274 11801.87 213.58 52528.65 88888.00 2016-09-30 10:58:24.413 274 11801.87 213.63 52528.63 88888.00 2016-09-30 10:58:24.913 274 11801.84 213.60 52528.62 88888.00 2016-09-30 10:58:25.413 274 11801.79 213.58 52528.66 88888.00 2016-09-30 10:58:25.913 274 11801.79 213.58 52528.62 88888.00 2016-09-30 10:58:26.413 274 11801.81 213.58 52528.64 88888.00 2016-09-30 10:58:26.913 274 11801.78 213.57 52528.65 88888.00 2016-09-30 10:58:27.413 274 11801.78 213.62 52528.62 88888.00 2016-09-30 10:58:27.913 274 11801.82 213.61 52528.57 88888.00 2016-09-30 10:58:28.413 274 11801.78 213.61 52528.58 88888.00 2016-09-30 10:58:28.913 274 11801.74 213.62 52528.62 88888.00 2016-09-30 10:58:29.413 274 11801.75 213.59 52528.62 88888.00 2016-09-30 10:58:29.913 274 11801.79 213.59 52528.58 88888.00 2016-09-30 10:58:30.413 274 11801.79 213.57 52528.60 88888.00 2016-09-30 10:58:30.913 274 11801.81 213.55 52528.65 88888.00 2016-09-30 10:58:31.413 274 11801.84 213.54 52528.64 88888.00 2016-09-30 10:58:31.913 274 11801.86 213.58 52528.58 88888.00 2016-09-30 10:58:32.413 274 11801.88 213.57 52528.55 88888.00 2016-09-30 10:58:32.913 274 11801.93 213.53 52528.54 88888.00 2016-09-30 10:58:33.413 274 11802.01 213.52 52528.53 88888.00 2016-09-30 10:58:33.913 274 11802.00 213.52 52528.52 88888.00 2016-09-30 10:58:34.413 274 11801.94 213.54 52528.49 88888.00 2016-09-30 10:58:34.913 274 11801.90 213.63 52528.61 88888.00 2016-09-30 10:58:35.413 274 11801.84 213.63 52528.66 88888.00 2016-09-30 10:58:35.913 274 11801.83 213.69 52528.65 88888.00 2016-09-30 10:58:36.413 274 11801.79 213.71 52528.71 88888.00 2016-09-30 10:58:36.913 274 11801.82 213.69 52528.69 88888.00 2016-09-30 10:58:37.413 274 11801.81 213.68 52528.66 88888.00 2016-09-30 10:58:37.913 274 11801.82 213.67 52528.63 88888.00 2016-09-30 10:58:38.413 274 11801.83 213.71 52528.62 88888.00 2016-09-30 10:58:38.913 274 11801.82 213.71 52528.62 88888.00 2016-09-30 10:58:39.413 274 11801.85 213.71 52528.61 88888.00 2016-09-30 10:58:39.913 274 11801.81 213.68 52528.68 88888.00 2016-09-30 10:58:40.413 274 11801.82 213.67 52528.65 88888.00 2016-09-30 10:58:40.913 274 11801.85 213.68 52528.69 88888.00 2016-09-30 10:58:41.413 274 11801.81 213.73 52528.72 88888.00 2016-09-30 10:58:41.913 274 11801.79 213.81 52528.73 88888.00 2016-09-30 10:58:42.413 274 11801.81 213.82 52528.72 88888.00 2016-09-30 10:58:42.913 274 11801.79 213.81 52528.70 88888.00 2016-09-30 10:58:43.413 274 11801.78 213.86 52528.75 88888.00 2016-09-30 10:58:43.913 274 11801.75 213.92 52528.78 88888.00 2016-09-30 10:58:44.413 274 11801.79 213.90 52528.81 88888.00 2016-09-30 10:58:44.913 274 11801.76 213.93 52528.84 88888.00 2016-09-30 10:58:45.413 274 11801.78 213.94 52528.80 88888.00 2016-09-30 10:58:45.913 274 11801.82 213.94 52528.79 88888.00 2016-09-30 10:58:46.413 274 11801.87 213.94 52528.82 88888.00 2016-09-30 10:58:46.913 274 11801.93 213.91 52528.82 88888.00 2016-09-30 10:58:47.413 274 11801.87 213.96 52528.90 88888.00 2016-09-30 10:58:47.913 274 11801.84 213.99 52528.89 88888.00 2016-09-30 10:58:48.413 274 11801.86 213.99 52528.89 88888.00 2016-09-30 10:58:48.913 274 11801.88 214.00 52528.92 88888.00 2016-09-30 10:58:49.413 274 11801.91 214.01 52528.95 88888.00 2016-09-30 10:58:49.913 274 11802.03 214.03 52528.90 88888.00 2016-09-30 10:58:50.413 274 11801.96 214.05 52529.00 88888.00 2016-09-30 10:58:50.913 274 11801.88 214.08 52529.08 88888.00 2016-09-30 10:58:51.413 274 11801.87 214.10 52529.16 88888.00 2016-09-30 10:58:51.913 274 11801.90 214.10 52529.16 88888.00 2016-09-30 10:58:52.413 274 11801.88 214.07 52529.13 88888.00 2016-09-30 10:58:52.913 274 11801.93 214.05 52529.05 88888.00 2016-09-30 10:58:53.413 274 11801.96 214.08 52529.01 88888.00 2016-09-30 10:58:53.913 274 11801.93 214.12 52529.12 88888.00 2016-09-30 10:58:54.413 274 11801.74 214.16 52529.25 88888.00 2016-09-30 10:58:54.913 274 11801.79 214.13 52529.17 88888.00 2016-09-30 10:58:55.413 274 11801.94 214.11 52529.07 88888.00 2016-09-30 10:58:55.913 274 11802.08 214.11 52529.00 88888.00 2016-09-30 10:58:56.413 274 11802.05 214.12 52529.00 88888.00 2016-09-30 10:58:56.913 274 11802.03 214.15 52528.98 88888.00 2016-09-30 10:58:57.413 274 11802.14 214.12 52528.93 88888.00 2016-09-30 10:58:57.913 274 11802.12 214.16 52528.97 88888.00 2016-09-30 10:58:58.413 274 11802.17 214.19 52528.97 88888.00 2016-09-30 10:58:58.913 274 11802.20 214.20 52528.95 88888.00 2016-09-30 10:58:59.413 274 11802.14 214.23 52529.01 88888.00 2016-09-30 10:58:59.913 274 11802.11 214.28 52529.12 88888.00 2016-09-30 10:59:00.413 274 11802.16 214.27 52529.16 88888.00 2016-09-30 10:59:00.913 274 11802.22 214.26 52529.16 88888.00 2016-09-30 10:59:01.413 274 11802.33 214.23 52529.13 88888.00 2016-09-30 10:59:01.913 274 11802.35 214.29 52529.16 88888.00 2016-09-30 10:59:02.413 274 11802.37 214.29 52529.15 88888.00 2016-09-30 10:59:02.913 274 11802.40 214.27 52529.18 88888.00 2016-09-30 10:59:03.413 274 11802.43 214.27 52529.21 88888.00 2016-09-30 10:59:03.913 274 11802.48 214.28 52529.17 88888.00 2016-09-30 10:59:04.413 274 11802.55 214.31 52529.17 88888.00 2016-09-30 10:59:04.913 274 11802.57 214.37 52529.16 88888.00 2016-09-30 10:59:05.413 274 11802.62 214.39 52529.15 88888.00 2016-09-30 10:59:05.913 274 11802.66 214.37 52529.12 88888.00 2016-09-30 10:59:06.413 274 11802.66 214.40 52529.10 88888.00 2016-09-30 10:59:06.913 274 11802.64 214.40 52529.10 88888.00 2016-09-30 10:59:07.413 274 11802.62 214.44 52529.13 88888.00 2016-09-30 10:59:07.913 274 11802.66 214.46 52529.16 88888.00 2016-09-30 10:59:08.413 274 11802.74 214.46 52529.12 88888.00 2016-09-30 10:59:08.913 274 11802.79 214.45 52529.14 88888.00 2016-09-30 10:59:09.413 274 11802.82 214.49 52529.12 88888.00 2016-09-30 10:59:09.913 274 11802.84 214.49 52529.14 88888.00 2016-09-30 10:59:10.413 274 11802.83 214.49 52529.15 88888.00 2016-09-30 10:59:10.913 274 11802.83 214.52 52529.14 88888.00 2016-09-30 10:59:11.413 274 11802.83 214.54 52529.17 88888.00 2016-09-30 10:59:11.913 274 11802.75 214.55 52529.26 88888.00 2016-09-30 10:59:12.413 274 11802.77 214.54 52529.22 88888.00 2016-09-30 10:59:12.913 274 11802.75 214.56 52529.22 88888.00 2016-09-30 10:59:13.413 274 11802.73 214.59 52529.24 88888.00 2016-09-30 10:59:13.913 274 11802.71 214.59 52529.27 88888.00 2016-09-30 10:59:14.413 274 11802.69 214.60 52529.31 88888.00 2016-09-30 10:59:14.913 274 11802.66 214.64 52529.31 88888.00 2016-09-30 10:59:15.413 274 11802.62 214.62 52529.30 88888.00 2016-09-30 10:59:15.913 274 11802.62 214.59 52529.33 88888.00 2016-09-30 10:59:16.413 274 11802.66 214.59 52529.36 88888.00 2016-09-30 10:59:16.913 274 11802.74 214.57 52529.32 88888.00 2016-09-30 10:59:17.413 274 11802.78 214.56 52529.31 88888.00 2016-09-30 10:59:17.913 274 11802.78 214.60 52529.31 88888.00 2016-09-30 10:59:18.413 274 11802.73 214.58 52529.28 88888.00 2016-09-30 10:59:18.913 274 11802.72 214.55 52529.34 88888.00 2016-09-30 10:59:19.413 274 11802.81 214.54 52529.34 88888.00 2016-09-30 10:59:19.913 274 11802.86 214.51 52529.34 88888.00 2016-09-30 10:59:20.413 274 11802.73 214.51 52529.45 88888.00 2016-09-30 10:59:20.913 274 11802.64 214.59 52529.54 88888.00 2016-09-30 10:59:21.413 274 11802.70 214.64 52529.50 88888.00 2016-09-30 10:59:21.913 274 11802.74 214.62 52529.43 88888.00 2016-09-30 10:59:22.413 274 11802.75 214.65 52529.40 88888.00 2016-09-30 10:59:22.913 274 11802.73 214.66 52529.39 88888.00 2016-09-30 10:59:23.413 274 11802.75 214.61 52529.34 88888.00 2016-09-30 10:59:23.913 274 11802.75 214.59 52529.30 88888.00 2016-09-30 10:59:24.413 274 11802.78 214.59 52529.30 88888.00 2016-09-30 10:59:24.913 274 11802.83 214.58 52529.36 88888.00 2016-09-30 10:59:25.413 274 11802.80 214.57 52529.42 88888.00 2016-09-30 10:59:25.913 274 11802.80 214.56 52529.42 88888.00 2016-09-30 10:59:26.413 274 11802.81 214.55 52529.40 88888.00 2016-09-30 10:59:26.913 274 11802.82 214.56 52529.40 88888.00 2016-09-30 10:59:27.413 274 11802.80 214.58 52529.45 88888.00 2016-09-30 10:59:27.913 274 11802.80 214.58 52529.44 88888.00 2016-09-30 10:59:28.413 274 11802.80 214.56 52529.43 88888.00 2016-09-30 10:59:28.913 274 11802.82 214.58 52529.45 88888.00 2016-09-30 10:59:29.413 274 11802.88 214.49 52529.43 88888.00 2016-09-30 10:59:29.913 274 11802.89 214.45 52529.40 88888.00 2016-09-30 10:59:30.413 274 11802.91 214.47 52529.37 88888.00 2016-09-30 10:59:30.913 274 11802.96 214.48 52529.39 88888.00 2016-09-30 10:59:31.413 274 11802.99 214.44 52529.36 88888.00 2016-09-30 10:59:31.913 274 11803.04 214.42 52529.37 88888.00 2016-09-30 10:59:32.413 274 11803.05 214.42 52529.39 88888.00 2016-09-30 10:59:32.913 274 11803.04 214.44 52529.40 88888.00 2016-09-30 10:59:33.413 274 11803.01 214.46 52529.39 88888.00 2016-09-30 10:59:33.913 274 11803.01 214.44 52529.41 88888.00 2016-09-30 10:59:34.413 274 11803.02 214.39 52529.42 88888.00 2016-09-30 10:59:34.913 274 11803.05 214.41 52529.43 88888.00 2016-09-30 10:59:35.413 274 11803.07 214.39 52529.39 88888.00 2016-09-30 10:59:35.913 274 11803.09 214.32 52529.35 88888.00 2016-09-30 10:59:36.413 274 11803.08 214.29 52529.33 88888.00 2016-09-30 10:59:36.913 274 11803.09 214.23 52529.32 88888.00 2016-09-30 10:59:37.413 274 11803.10 214.25 52529.28 88888.00 2016-09-30 10:59:37.913 274 11803.09 214.25 52529.28 88888.00 2016-09-30 10:59:38.413 274 11803.12 214.22 52529.32 88888.00 2016-09-30 10:59:38.913 274 11803.15 214.16 52529.33 88888.00 2016-09-30 10:59:39.413 274 11803.15 214.17 52529.34 88888.00 2016-09-30 10:59:39.913 274 11803.14 214.19 52529.33 88888.00 2016-09-30 10:59:40.413 274 11803.14 214.23 52529.34 88888.00 2016-09-30 10:59:40.913 274 11803.16 214.25 52529.32 88888.00 2016-09-30 10:59:41.413 274 11803.16 214.21 52529.31 88888.00 2016-09-30 10:59:41.913 274 11803.14 214.20 52529.30 88888.00 2016-09-30 10:59:42.413 274 11803.10 214.16 52529.31 88888.00 2016-09-30 10:59:42.913 274 11803.12 214.15 52529.31 88888.00 2016-09-30 10:59:43.413 274 11803.22 214.13 52529.27 88888.00 2016-09-30 10:59:43.913 274 11803.27 214.12 52529.24 88888.00 2016-09-30 10:59:44.413 274 11803.30 214.11 52529.23 88888.00 2016-09-30 10:59:44.913 274 11803.25 214.10 52529.26 88888.00 2016-09-30 10:59:45.413 274 11803.21 214.12 52529.25 88888.00 2016-09-30 10:59:45.913 274 11803.18 214.13 52529.25 88888.00 2016-09-30 10:59:46.413 274 11803.15 214.13 52529.25 88888.00 2016-09-30 10:59:46.913 274 11803.12 214.20 52529.32 88888.00 2016-09-30 10:59:47.413 274 11802.91 214.28 52529.52 88888.00 2016-09-30 10:59:47.913 274 11802.90 214.26 52529.53 88888.00 2016-09-30 10:59:48.413 274 11802.92 214.28 52529.54 88888.00 2016-09-30 10:59:48.913 274 11802.98 214.30 52529.55 88888.00 2016-09-30 10:59:49.413 274 11803.00 214.30 52529.55 88888.00 2016-09-30 10:59:49.913 274 11802.81 214.36 52529.70 88888.00 2016-09-30 10:59:50.413 274 11802.73 214.40 52529.80 88888.00 2016-09-30 10:59:50.913 274 11802.49 214.47 52529.98 88888.00 2016-09-30 10:59:51.413 274 11802.07 214.65 52530.39 88888.00 2016-09-30 10:59:51.913 274 11802.11 214.66 52530.37 88888.00 2016-09-30 10:59:52.413 274 11802.20 214.65 52530.36 88888.00 2016-09-30 10:59:52.913 274 11802.17 214.69 52530.42 88888.00 2016-09-30 10:59:53.413 274 11802.19 214.67 52530.41 88888.00 2016-09-30 10:59:53.913 274 11802.21 214.69 52530.40 88888.00 2016-09-30 10:59:54.413 274 11802.28 214.66 52530.34 88888.00 2016-09-30 10:59:54.913 274 11802.26 214.64 52530.36 88888.00 2016-09-30 10:59:55.413 274 11802.26 214.66 52530.37 88888.00 2016-09-30 10:59:55.913 274 11802.27 214.70 52530.40 88888.00 2016-09-30 10:59:56.413 274 11802.38 214.68 52530.34 88888.00 2016-09-30 10:59:56.913 274 11802.47 214.65 52530.23 88888.00 2016-09-30 10:59:57.413 274 11802.46 214.68 52530.24 88888.00 2016-09-30 10:59:57.913 274 11802.38 214.71 52530.36 88888.00 2016-09-30 10:59:58.413 274 11802.37 214.68 52530.37 88888.00 2016-09-30 10:59:58.913 274 11802.36 214.73 52530.41 88888.00 2016-09-30 10:59:59.413 274 11802.42 214.73 52530.36 88888.00 2016-09-30 10:59:59.913 274 11802.37 214.75 52530.42 88888.00 2016-09-30 11:00:00.404 274 11802.36 214.77 52530.47 88888.00 2016-09-30 11:00:00.904 274 11802.38 214.79 52530.46 88888.00 2016-09-30 11:00:01.404 274 11802.42 214.78 52530.48 88888.00 2016-09-30 11:00:01.904 274 11802.44 214.79 52530.47 88888.00 2016-09-30 11:00:02.404 274 11802.46 214.83 52530.42 88888.00 2016-09-30 11:00:02.904 274 11802.52 214.80 52530.37 88888.00 2016-09-30 11:00:03.404 274 11802.62 214.79 52530.27 88888.00 2016-09-30 11:00:03.904 274 11802.65 214.80 52530.24 88888.00 2016-09-30 11:00:04.404 274 11802.65 214.79 52530.23 88888.00 2016-09-30 11:00:04.904 274 11802.70 214.80 52530.25 88888.00 2016-09-30 11:00:05.404 274 11802.67 214.85 52530.23 88888.00 2016-09-30 11:00:05.904 274 11802.70 214.83 52530.24 88888.00 2016-09-30 11:00:06.404 274 11802.80 214.81 52530.27 88888.00 2016-09-30 11:00:06.904 274 11802.84 214.83 52530.24 88888.00 2016-09-30 11:00:07.404 274 11802.86 214.84 52530.21 88888.00 2016-09-30 11:00:07.904 274 11802.83 214.81 52530.23 88888.00 2016-09-30 11:00:08.404 274 11802.82 214.80 52530.29 88888.00 2016-09-30 11:00:08.904 274 11802.79 214.83 52530.36 88888.00 2016-09-30 11:00:09.404 274 11802.79 214.86 52530.42 88888.00 2016-09-30 11:00:09.904 274 11802.77 214.88 52530.46 88888.00 2016-09-30 11:00:10.404 274 11802.80 214.86 52530.40 88888.00 2016-09-30 11:00:10.904 274 11802.86 214.83 52530.38 88888.00 2016-09-30 11:00:11.404 274 11802.91 214.83 52530.34 88888.00 2016-09-30 11:00:11.904 274 11802.84 214.86 52530.43 88888.00 2016-09-30 11:00:12.404 274 11802.82 214.88 52530.47 88888.00 2016-09-30 11:00:12.904 274 11802.91 214.83 52530.37 88888.00 2016-09-30 11:00:13.404 274 11802.95 214.84 52530.33 88888.00 2016-09-30 11:00:13.904 274 11802.98 214.81 52530.32 88888.00 2016-09-30 11:00:14.404 274 11802.98 214.78 52530.32 88888.00 2016-09-30 11:00:14.904 274 11802.98 214.76 52530.37 88888.00 2016-09-30 11:00:15.404 274 11802.30 214.96 52531.08 88888.00 2016-09-30 11:00:15.904 274 11801.94 215.03 52531.38 88888.00 2016-09-30 11:00:16.404 274 11802.23 214.86 52531.06 88888.00 2016-09-30 11:00:16.904 274 11802.37 214.79 52530.93 88888.00 2016-09-30 11:00:17.404 274 11802.40 214.74 52530.94 88888.00 2016-09-30 11:00:17.904 274 11802.40 214.67 52530.99 88888.00 2016-09-30 11:00:18.404 274 11802.44 214.64 52530.95 88888.00 2016-09-30 11:00:18.904 274 11802.45 214.61 52530.92 88888.00 2016-09-30 11:00:19.404 274 11802.44 214.56 52530.87 88888.00 2016-09-30 11:00:19.904 274 11802.44 214.52 52530.87 88888.00 2016-09-30 11:00:20.404 274 11802.40 214.57 52530.93 88888.00 2016-09-30 11:00:20.904 274 11802.44 214.56 52530.94 88888.00 2016-09-30 11:00:21.404 274 11802.35 214.56 52531.07 88888.00 2016-09-30 11:00:21.904 274 11802.02 214.61 52531.35 88888.00 2016-09-30 11:00:22.404 274 11801.81 214.67 52531.59 88888.00 2016-09-30 11:00:22.904 274 11801.75 214.68 52531.64 88888.00 2016-09-30 11:00:23.404 274 11801.72 214.59 52531.62 88888.00 2016-09-30 11:00:23.904 274 11801.75 214.52 52531.60 88888.00 2016-09-30 11:00:24.404 274 11801.82 214.46 52531.48 88888.00 2016-09-30 11:00:24.904 274 11801.99 214.41 52531.33 88888.00 2016-09-30 11:00:25.404 274 11802.65 214.11 52530.65 88888.00 2016-09-30 11:00:25.904 274 11802.27 214.18 52530.98 88888.00 2016-09-30 11:00:26.404 274 11800.30 214.78 52532.98 88888.00 2016-09-30 11:00:26.904 274 11799.93 214.85 52533.33 88888.00 2016-09-30 11:00:27.404 274 11799.81 214.87 52533.41 88888.00 2016-09-30 11:00:27.904 274 11799.68 214.88 52533.50 88888.00 2016-09-30 11:00:28.404 274 11800.05 214.77 52533.11 88888.00 2016-09-30 11:00:28.904 274 11800.49 214.62 52532.62 88888.00 2016-09-30 11:00:29.404 274 11800.63 214.55 52532.49 88888.00 2016-09-30 11:00:29.904 274 11800.72 214.47 52532.40 88888.00 2016-09-30 11:00:30.404 274 11800.89 214.36 52532.17 88888.00 2016-09-30 11:00:30.904 274 11801.60 214.03 52531.35 88888.00 2016-09-30 11:00:31.404 274 11801.94 213.90 52530.92 88888.00 2016-09-30 11:00:31.904 274 11802.01 213.86 52530.77 88888.00 2016-09-30 11:00:32.404 274 11802.07 213.83 52530.68 88888.00 2016-09-30 11:00:32.904 274 11802.08 213.80 52530.66 88888.00 2016-09-30 11:00:33.404 274 11802.07 213.76 52530.63 88888.00 2016-09-30 11:00:33.904 274 11802.05 213.70 52530.63 88888.00 2016-09-30 11:00:34.404 274 11801.91 213.70 52530.73 88888.00 2016-09-30 11:00:34.904 274 11801.49 213.84 52531.18 88888.00 2016-09-30 11:00:35.404 274 11801.79 213.71 52530.84 88888.00 2016-09-30 11:00:35.904 274 11801.92 213.61 52530.68 88888.00 2016-09-30 11:00:36.404 274 11801.85 213.63 52530.76 88888.00 2016-09-30 11:00:36.904 274 11801.92 213.59 52530.65 88888.00 2016-09-30 11:00:37.404 274 11801.98 213.50 52530.63 88888.00 2016-09-30 11:00:37.904 274 11801.92 213.49 52530.64 88888.00 2016-09-30 11:00:38.404 274 11801.95 213.43 52530.60 88888.00 2016-09-30 11:00:38.904 274 11801.65 213.50 52530.86 88888.00 2016-09-30 11:00:39.404 274 11801.05 213.70 52531.48 88888.00 2016-09-30 11:00:39.904 274 11801.50 213.49 52531.00 88888.00 2016-09-30 11:00:40.404 274 11801.73 213.35 52530.75 88888.00 2016-09-30 11:00:40.904 274 11801.67 213.30 52530.77 88888.00 2016-09-30 11:00:41.404 274 11801.63 213.31 52530.76 88888.00 2016-09-30 11:00:41.904 274 11801.58 213.34 52530.75 88888.00 2016-09-30 11:00:42.404 274 11801.58 213.30 52530.75 88888.00 2016-09-30 11:00:42.904 274 11801.38 213.33 52530.92 88888.00 2016-09-30 11:00:43.404 274 11801.23 213.36 52531.01 88888.00 2016-09-30 11:00:43.904 274 11801.30 213.33 52530.91 88888.00 2016-09-30 11:00:44.404 274 11801.51 213.21 52530.66 88888.00 2016-09-30 11:00:44.904 274 11801.37 213.23 52530.78 88888.00 2016-09-30 11:00:45.404 274 11801.21 213.26 52530.94 88888.00 2016-09-30 11:00:45.904 274 11801.19 213.21 52530.91 88888.00 2016-09-30 11:00:46.404 274 11801.07 213.22 52530.94 88888.00 2016-09-30 11:00:46.904 274 11800.95 213.22 52531.03 88888.00 2016-09-30 11:00:47.404 274 11800.94 213.20 52531.03 88888.00 2016-09-30 11:00:47.904 274 11801.02 213.15 52530.89 88888.00 2016-09-30 11:00:48.404 274 11801.28 213.02 52530.57 88888.00 2016-09-30 11:00:48.904 274 11801.43 212.94 52530.40 88888.00 2016-09-30 11:00:49.404 274 11801.49 212.91 52530.28 88888.00 2016-09-30 11:00:49.904 274 11801.47 212.90 52530.24 88888.00 2016-09-30 11:00:50.404 274 11801.40 212.93 52530.25 88888.00 2016-09-30 11:00:50.904 274 11801.34 212.95 52530.28 88888.00 2016-09-30 11:00:51.404 274 11801.30 212.95 52530.30 88888.00 2016-09-30 11:00:51.904 274 11801.26 212.95 52530.30 88888.00 2016-09-30 11:00:52.404 274 11801.00 213.05 52530.49 88888.00 2016-09-30 11:00:52.904 274 11800.84 213.12 52530.65 88888.00 2016-09-30 11:00:53.404 274 11800.78 213.14 52530.67 88888.00 2016-09-30 11:00:53.904 274 11800.73 213.14 52530.73 88888.00 2016-09-30 11:00:54.404 274 11800.64 213.20 52530.76 88888.00 2016-09-30 11:00:54.904 274 11800.68 213.21 52530.68 88888.00 2016-09-30 11:00:55.404 274 11800.74 213.15 52530.59 88888.00 2016-09-30 11:00:55.904 274 11800.79 213.12 52530.51 88888.00 2016-09-30 11:00:56.404 274 11800.85 213.09 52530.42 88888.00 2016-09-30 11:00:56.904 274 11800.84 213.04 52530.42 88888.00 2016-09-30 11:00:57.404 274 11800.88 213.02 52530.38 88888.00 2016-09-30 11:00:57.904 274 11800.93 212.99 52530.37 88888.00 2016-09-30 11:00:58.404 274 11800.89 213.02 52530.36 88888.00 2016-09-30 11:00:58.904 274 11801.12 212.95 52530.16 88888.00 2016-09-30 11:00:59.404 274 11801.51 212.84 52529.79 88888.00 2016-09-30 11:00:59.904 274 11801.17 212.94 52530.07 88888.00 2016-09-30 11:01:00.404 274 11801.15 212.96 52530.12 88888.00 2016-09-30 11:01:00.904 274 11801.33 212.96 52529.94 88888.00 2016-09-30 11:01:01.404 274 11801.66 212.86 52529.62 88888.00 2016-09-30 11:01:01.904 274 11801.81 212.81 52529.50 88888.00 2016-09-30 11:01:02.404 274 11801.74 212.85 52529.52 88888.00 2016-09-30 11:01:02.904 274 11801.48 212.97 52529.72 88888.00 2016-09-30 11:01:03.404 274 11801.29 213.05 52529.95 88888.00 2016-09-30 11:01:03.904 274 11801.09 213.13 52530.14 88888.00 2016-09-30 11:01:04.404 274 11800.99 213.20 52530.24 88888.00 2016-09-30 11:01:04.904 274 11801.00 213.24 52530.21 88888.00 2016-09-30 11:01:05.404 274 11800.96 213.29 52530.37 88888.00 2016-09-30 11:01:05.904 274 11800.77 213.31 52530.56 88888.00 2016-09-30 11:01:06.404 274 11800.81 213.28 52530.53 88888.00 2016-09-30 11:01:06.904 274 11800.80 213.29 52530.57 88888.00 2016-09-30 11:01:07.404 274 11800.84 213.29 52530.55 88888.00 2016-09-30 11:01:07.904 274 11800.85 213.33 52530.51 88888.00 2016-09-30 11:01:08.404 274 11800.78 213.38 52530.56 88888.00 2016-09-30 11:01:08.904 274 11800.76 213.41 52530.63 88888.00 2016-09-30 11:01:09.404 274 11800.67 213.45 52530.74 88888.00 2016-09-30 11:01:09.904 274 11800.68 213.45 52530.76 88888.00 2016-09-30 11:01:10.404 274 11800.63 213.43 52530.81 88888.00 2016-09-30 11:01:10.904 274 11800.70 213.45 52530.76 88888.00 2016-09-30 11:01:11.404 274 11800.81 213.42 52530.65 88888.00 2016-09-30 11:01:11.904 274 11800.84 213.35 52530.64 88888.00 2016-09-30 11:01:12.404 274 11800.78 213.40 52530.67 88888.00 2016-09-30 11:01:12.904 274 11800.80 213.40 52530.69 88888.00 2016-09-30 11:01:13.404 274 11800.82 213.41 52530.73 88888.00 2016-09-30 11:01:13.904 274 11800.81 213.43 52530.72 88888.00 2016-09-30 11:01:14.404 274 11800.85 213.45 52530.73 88888.00 2016-09-30 11:01:14.904 274 11800.85 213.45 52530.71 88888.00 2016-09-30 11:01:15.404 274 11800.81 213.50 52530.80 88888.00 2016-09-30 11:01:15.904 274 11800.78 213.57 52530.85 88888.00 2016-09-30 11:01:16.404 274 11800.78 213.55 52530.89 88888.00 2016-09-30 11:01:16.904 274 11800.87 213.55 52530.76 88888.00 2016-09-30 11:01:17.404 274 11800.73 213.62 52530.89 88888.00 2016-09-30 11:01:17.904 274 11800.67 213.65 52530.97 88888.00 2016-09-30 11:01:18.404 274 11800.70 213.65 52530.90 88888.00 2016-09-30 11:01:18.904 274 11800.46 213.76 52531.22 88888.00 2016-09-30 11:01:19.404 274 11794.84 215.46 52538.13 88888.00 2016-09-30 11:01:19.904 274 11797.14 214.71 52535.10 88888.00 2016-09-30 11:01:20.404 274 11799.29 214.05 52532.33 88888.00 2016-09-30 11:01:20.904 274 11799.68 213.96 52531.87 88888.00 2016-09-30 11:01:21.404 274 11799.79 213.91 52531.72 88888.00 2016-09-30 11:01:21.904 274 11799.95 213.83 52531.53 88888.00 2016-09-30 11:01:22.404 274 11800.00 213.83 52531.51 88888.00 2016-09-30 11:01:22.904 274 11799.82 213.89 52531.69 88888.00 2016-09-30 11:01:23.404 274 11799.71 213.91 52531.79 88888.00 2016-09-30 11:01:23.904 274 11799.82 213.88 52531.65 88888.00 2016-09-30 11:01:24.404 274 11799.90 213.87 52531.55 88888.00 2016-09-30 11:01:24.904 274 11799.72 213.89 52531.79 88888.00 2016-09-30 11:01:25.404 274 11799.49 213.92 52531.98 88888.00 2016-09-30 11:01:25.904 274 11799.65 213.86 52531.75 88888.00 2016-09-30 11:01:26.404 274 11799.59 213.88 52531.87 88888.00 2016-09-30 11:01:26.904 274 11799.66 213.83 52531.79 88888.00 2016-09-30 11:01:27.404 274 11799.84 213.76 52531.59 88888.00 2016-09-30 11:01:27.904 274 11799.64 213.83 52531.78 88888.00 2016-09-30 11:01:28.404 274 11799.85 213.76 52531.61 88888.00 2016-09-30 11:01:28.904 274 11800.08 213.67 52531.42 88888.00 2016-09-30 11:01:29.404 274 11800.11 213.64 52531.37 88888.00 2016-09-30 11:01:29.904 274 11800.12 213.60 52531.35 88888.00 2016-09-30 11:01:30.404 274 11800.11 213.57 52531.31 88888.00 2016-09-30 11:01:30.904 274 11800.23 213.49 52531.16 88888.00 2016-09-30 11:01:31.404 274 11800.36 213.44 52531.02 88888.00 2016-09-30 11:01:31.904 274 11800.73 213.33 52530.63 88888.00 2016-09-30 11:01:32.404 274 11800.85 213.32 52530.56 88888.00 2016-09-30 11:01:32.904 274 11800.70 213.36 52530.76 88888.00 2016-09-30 11:01:33.404 274 11800.80 213.32 52530.69 88888.00 2016-09-30 11:01:33.904 274 11801.13 213.14 52530.29 88888.00 2016-09-30 11:01:34.404 274 11801.24 213.06 52530.14 88888.00 2016-09-30 11:01:34.904 274 11801.20 213.09 52530.16 88888.00 2016-09-30 11:01:35.404 274 11801.17 213.11 52530.21 88888.00 2016-09-30 11:01:35.904 274 11801.08 213.14 52530.30 88888.00 2016-09-30 11:01:36.404 274 11801.11 213.16 52530.31 88888.00 2016-09-30 11:01:36.904 274 11801.04 213.18 52530.41 88888.00 2016-09-30 11:01:37.404 274 11801.07 213.16 52530.41 88888.00 2016-09-30 11:01:37.904 274 11801.46 213.01 52529.98 88888.00 2016-09-30 11:01:38.404 274 11801.72 212.93 52529.72 88888.00 2016-09-30 11:01:38.904 274 11801.81 212.90 52529.61 88888.00 2016-09-30 11:01:39.404 274 11801.52 212.96 52529.89 88888.00 2016-09-30 11:01:39.904 274 11801.40 213.00 52529.98 88888.00 2016-09-30 11:01:40.404 274 11801.38 213.01 52530.03 88888.00 2016-09-30 11:01:40.904 274 11801.16 213.08 52530.30 88888.00 2016-09-30 11:01:41.404 274 11801.00 213.09 52530.51 88888.00 2016-09-30 11:01:41.904 274 11800.59 213.22 52530.98 88888.00 2016-09-30 11:01:42.404 274 11799.99 213.43 52531.54 88888.00 2016-09-30 11:01:42.904 274 11800.08 213.35 52531.42 88888.00 2016-09-30 11:01:43.404 274 11800.25 213.29 52531.22 88888.00 2016-09-30 11:01:43.904 274 11800.23 213.31 52531.25 88888.00 2016-09-30 11:01:44.404 274 11800.12 213.34 52531.33 88888.00 2016-09-30 11:01:44.904 274 11800.11 213.33 52531.29 88888.00 2016-09-30 11:01:45.404 274 11800.07 213.35 52531.30 88888.00 2016-09-30 11:01:45.904 274 11798.91 213.74 52532.71 88888.00 2016-09-30 11:01:46.404 274 11799.53 213.51 52532.00 88888.00 2016-09-30 11:01:46.904 274 11800.08 213.35 52531.33 88888.00 2016-09-30 11:01:47.404 274 11800.12 213.31 52531.25 88888.00 2016-09-30 11:01:47.904 274 11800.17 213.29 52531.20 88888.00 2016-09-30 11:01:48.404 274 11800.15 213.32 52531.20 88888.00 2016-09-30 11:01:48.904 274 11800.09 213.34 52531.24 88888.00 2016-09-30 11:01:49.404 274 11800.08 213.39 52531.26 88888.00 2016-09-30 11:01:49.904 274 11800.17 213.34 52531.16 88888.00 2016-09-30 11:01:50.404 274 11800.18 213.31 52531.10 88888.00 2016-09-30 11:01:50.904 274 11800.08 213.35 52531.24 88888.00 2016-09-30 11:01:51.404 274 11800.07 213.38 52531.27 88888.00 2016-09-30 11:01:51.904 274 11800.30 213.30 52531.00 88888.00 2016-09-30 11:01:52.404 274 11800.47 213.26 52530.83 88888.00 2016-09-30 11:01:52.904 274 11800.59 213.22 52530.72 88888.00 2016-09-30 11:01:53.404 274 11800.45 213.24 52530.80 88888.00 2016-09-30 11:01:53.904 274 11800.38 213.22 52530.87 88888.00 2016-09-30 11:01:54.404 274 11800.15 213.28 52531.17 88888.00 2016-09-30 11:01:54.904 274 11799.94 213.34 52531.34 88888.00 2016-09-30 11:01:55.404 274 11799.94 213.36 52531.33 88888.00 2016-09-30 11:01:55.904 274 11800.00 213.41 52531.31 88888.00 2016-09-30 11:01:56.404 274 11800.14 213.34 52531.20 88888.00 2016-09-30 11:01:56.904 274 11800.06 213.39 52531.24 88888.00 2016-09-30 11:01:57.404 274 11799.95 213.41 52531.30 88888.00 2016-09-30 11:01:57.904 274 11800.09 213.31 52531.13 88888.00 2016-09-30 11:01:58.404 274 11800.45 213.20 52530.78 88888.00 2016-09-30 11:01:58.904 274 11800.62 213.18 52530.63 88888.00 2016-09-30 11:01:59.404 274 11800.45 213.23 52530.83 88888.00 2016-09-30 11:01:59.904 274 11800.18 213.33 52531.07 88888.00 2016-09-30 11:02:00.404 274 11800.47 213.30 52530.78 88888.00 2016-09-30 11:02:00.904 274 11800.59 213.29 52530.65 88888.00 2016-09-30 11:02:01.404 274 11800.68 213.29 52530.60 88888.00 2016-09-30 11:02:01.904 274 11800.79 213.29 52530.55 88888.00 2016-09-30 11:02:02.404 274 11800.72 213.33 52530.58 88888.00 2016-09-30 11:02:02.904 274 11800.69 213.36 52530.58 88888.00 2016-09-30 11:02:03.404 274 11800.68 213.34 52530.58 88888.00 2016-09-30 11:02:03.904 274 11800.63 213.36 52530.62 88888.00 2016-09-30 11:02:04.404 274 11800.59 213.43 52530.71 88888.00 2016-09-30 11:02:04.904 274 11800.52 213.45 52530.80 88888.00 2016-09-30 11:02:05.404 274 11800.52 213.43 52530.76 88888.00 2016-09-30 11:02:05.904 274 11800.56 213.40 52530.69 88888.00 2016-09-30 11:02:06.404 274 11800.55 213.41 52530.72 88888.00 2016-09-30 11:02:06.904 274 11800.51 213.45 52530.75 88888.00 2016-09-30 11:02:07.404 274 11800.55 213.43 52530.73 88888.00 2016-09-30 11:02:07.904 274 11800.67 213.40 52530.63 88888.00 2016-09-30 11:02:08.404 274 11800.76 213.41 52530.58 88888.00 2016-09-30 11:02:08.904 274 11800.72 213.47 52530.63 88888.00 2016-09-30 11:02:09.404 274 11800.70 213.49 52530.59 88888.00 2016-09-30 11:02:09.904 274 11800.74 213.47 52530.54 88888.00 2016-09-30 11:02:10.404 274 11800.78 213.47 52530.51 88888.00 2016-09-30 11:02:10.904 274 11800.86 213.43 52530.40 88888.00 2016-09-30 11:02:11.404 274 11800.78 213.48 52530.48 88888.00 2016-09-30 11:02:11.904 274 11800.70 213.54 52530.59 88888.00 2016-09-30 11:02:12.404 274 11800.74 213.55 52530.54 88888.00 2016-09-30 11:02:12.904 274 11800.85 213.53 52530.45 88888.00 2016-09-30 11:02:13.404 274 11800.88 213.50 52530.42 88888.00 2016-09-30 11:02:13.904 274 11800.86 213.53 52530.43 88888.00 2016-09-30 11:02:14.404 274 11800.87 213.58 52530.47 88888.00 2016-09-30 11:02:14.904 274 11800.88 213.62 52530.48 88888.00 2016-09-30 11:02:15.404 274 11800.82 213.67 52530.56 88888.00 2016-09-30 11:02:15.904 274 11800.88 213.68 52530.57 88888.00 2016-09-30 11:02:16.404 274 11800.99 213.68 52530.47 88888.00 2016-09-30 11:02:16.904 274 11801.00 213.70 52530.45 88888.00 2016-09-30 11:02:17.404 274 11801.02 213.72 52530.43 88888.00 2016-09-30 11:02:17.904 274 11801.04 213.73 52530.48 88888.00 2016-09-30 11:02:18.404 274 11801.08 213.72 52530.47 88888.00 2016-09-30 11:02:18.904 274 11801.14 213.72 52530.45 88888.00 2016-09-30 11:02:19.404 274 11801.19 213.73 52530.41 88888.00 2016-09-30 11:02:19.904 274 11801.17 213.72 52530.43 88888.00 2016-09-30 11:02:20.404 274 11801.14 213.72 52530.49 88888.00 2016-09-30 11:02:20.904 274 11801.12 213.74 52530.51 88888.00 2016-09-30 11:02:21.404 274 11801.16 213.74 52530.47 88888.00 2016-09-30 11:02:21.904 274 11801.24 213.71 52530.41 88888.00 2016-09-30 11:02:22.404 274 11801.33 213.69 52530.32 88888.00 2016-09-30 11:02:22.904 274 11801.40 213.70 52530.31 88888.00 2016-09-30 11:02:23.404 274 11801.55 213.69 52530.21 88888.00 2016-09-30 11:02:23.904 274 11801.57 213.68 52530.20 88888.00 2016-09-30 11:02:24.404 274 11801.64 213.60 52530.09 88888.00 2016-09-30 11:02:24.904 274 11801.66 213.62 52530.06 88888.00 2016-09-30 11:02:25.404 274 11801.73 213.62 52530.01 88888.00 2016-09-30 11:02:25.904 274 11801.72 213.61 52529.99 88888.00 2016-09-30 11:02:26.404 274 11801.64 213.60 52530.14 88888.00 2016-09-30 11:02:26.904 274 11801.69 213.57 52530.14 88888.00 2016-09-30 11:02:27.404 274 11801.75 213.53 52530.11 88888.00 2016-09-30 11:02:27.904 274 11801.79 213.58 52530.06 88888.00 2016-09-30 11:02:28.404 274 11801.85 213.61 52530.01 88888.00 2016-09-30 11:02:28.904 274 11801.96 213.60 52529.92 88888.00 2016-09-30 11:02:29.404 274 11802.11 213.58 52529.76 88888.00 2016-09-30 11:02:29.904 274 11802.16 213.59 52529.74 88888.00 2016-09-30 11:02:30.404 274 11802.03 213.67 52529.88 88888.00 2016-09-30 11:02:30.904 274 11802.00 213.69 52529.93 88888.00 2016-09-30 11:02:31.404 274 11802.00 213.72 52529.95 88888.00 2016-09-30 11:02:31.904 274 11802.03 213.73 52529.97 88888.00 2016-09-30 11:02:32.404 274 11802.01 213.77 52529.96 88888.00 2016-09-30 11:02:32.904 274 11802.02 213.81 52529.93 88888.00 2016-09-30 11:02:33.404 274 11802.03 213.78 52529.87 88888.00 2016-09-30 11:02:33.904 274 11802.09 213.73 52529.85 88888.00 2016-09-30 11:02:34.404 274 11801.98 213.78 52529.99 88888.00 2016-09-30 11:02:34.904 274 11801.76 213.94 52530.22 88888.00 2016-09-30 11:02:35.405 274 11801.75 213.99 52530.24 88888.00 2016-09-30 11:02:35.905 274 11801.75 214.01 52530.30 88888.00 2016-09-30 11:02:36.405 274 11801.81 214.05 52530.22 88888.00 2016-09-30 11:02:36.905 274 11801.88 214.09 52530.20 88888.00 2016-09-30 11:02:37.405 274 11801.88 214.10 52530.19 88888.00 2016-09-30 11:02:37.905 274 11801.85 214.09 52530.20 88888.00 2016-09-30 11:02:38.405 274 11801.95 214.09 52530.15 88888.00 2016-09-30 11:02:38.905 274 11801.92 214.12 52530.20 88888.00 2016-09-30 11:02:39.405 274 11802.02 214.10 52530.12 88888.00 2016-09-30 11:02:39.905 274 11802.05 214.09 52530.07 88888.00 2016-09-30 11:02:40.405 274 11801.99 214.11 52530.13 88888.00 2016-09-30 11:02:40.905 274 11801.99 214.10 52530.14 88888.00 2016-09-30 11:02:41.405 274 11801.99 214.12 52530.18 88888.00 2016-09-30 11:02:41.905 274 11801.81 214.19 52530.39 88888.00 2016-09-30 11:02:42.405 274 11801.95 214.10 52530.27 88888.00 2016-09-30 11:02:42.905 274 11802.33 213.92 52529.86 88888.00 2016-09-30 11:02:43.405 274 11802.40 213.91 52529.77 88888.00 2016-09-30 11:02:43.905 274 11802.55 213.92 52529.68 88888.00 2016-09-30 11:02:44.405 274 11802.42 214.00 52529.83 88888.00 2016-09-30 11:02:44.905 274 11802.36 214.00 52529.89 88888.00 2016-09-30 11:02:45.405 274 11802.18 214.07 52530.12 88888.00 2016-09-30 11:02:45.905 274 11802.21 214.00 52530.06 88888.00 2016-09-30 11:02:46.405 274 11802.31 213.93 52529.96 88888.00 2016-09-30 11:02:46.905 274 11802.25 213.99 52530.01 88888.00 2016-09-30 11:02:47.405 274 11802.11 214.03 52530.11 88888.00 2016-09-30 11:02:47.905 274 11801.95 214.09 52530.30 88888.00 2016-09-30 11:02:48.405 274 11802.03 214.09 52530.24 88888.00 2016-09-30 11:02:48.905 274 11802.42 213.94 52529.85 88888.00 2016-09-30 11:02:49.405 274 11802.67 213.84 52529.60 88888.00 2016-09-30 11:02:49.905 274 11802.77 213.84 52529.53 88888.00 2016-09-30 11:02:50.405 274 11802.61 213.87 52529.68 88888.00 2016-09-30 11:02:50.905 274 11802.55 213.92 52529.69 88888.00 2016-09-30 11:02:51.405 274 11802.66 213.88 52529.62 88888.00 2016-09-30 11:02:51.905 274 11802.74 213.84 52529.59 88888.00 2016-09-30 11:02:52.405 274 11802.51 213.92 52529.79 88888.00 2016-09-30 11:02:52.905 274 11802.54 213.84 52529.74 88888.00 2016-09-30 11:02:53.405 274 11802.54 213.87 52529.72 88888.00 2016-09-30 11:02:53.905 274 11802.49 213.90 52529.75 88888.00 2016-09-30 11:02:54.405 274 11802.51 213.89 52529.69 88888.00 2016-09-30 11:02:54.905 274 11802.48 213.91 52529.78 88888.00 2016-09-30 11:02:55.405 274 11802.56 213.86 52529.72 88888.00 2016-09-30 11:02:55.905 274 11802.53 213.88 52529.75 88888.00 2016-09-30 11:02:56.405 274 11802.54 213.92 52529.71 88888.00 2016-09-30 11:02:56.905 274 11802.63 213.90 52529.63 88888.00 2016-09-30 11:02:57.405 274 11802.65 213.91 52529.61 88888.00 2016-09-30 11:02:57.905 274 11802.58 213.97 52529.67 88888.00 2016-09-30 11:02:58.405 274 11802.53 213.94 52529.71 88888.00 2016-09-30 11:02:58.905 274 11802.51 213.96 52529.77 88888.00 2016-09-30 11:02:59.405 274 11802.36 213.98 52529.88 88888.00 2016-09-30 11:02:59.905 274 11802.26 214.02 52529.96 88888.00 2016-09-30 11:03:00.405 274 11802.26 213.99 52529.94 88888.00 2016-09-30 11:03:00.905 274 11802.42 213.92 52529.83 88888.00 2016-09-30 11:03:01.405 274 11802.52 213.89 52529.72 88888.00 2016-09-30 11:03:01.905 274 11802.53 213.88 52529.70 88888.00 2016-09-30 11:03:02.405 274 11802.49 213.87 52529.72 88888.00 2016-09-30 11:03:02.905 274 11802.38 213.92 52529.90 88888.00 2016-09-30 11:03:03.405 274 11802.61 213.83 52529.69 88888.00 2016-09-30 11:03:03.905 274 11802.69 213.83 52529.61 88888.00 2016-09-30 11:03:04.405 274 11802.54 213.90 52529.74 88888.00 2016-09-30 11:03:04.905 274 11802.38 213.99 52529.90 88888.00 2016-09-30 11:03:05.405 274 11802.28 214.05 52530.01 88888.00 2016-09-30 11:03:05.905 274 11802.20 214.01 52530.05 88888.00 2016-09-30 11:03:06.405 274 11802.30 213.93 52529.90 88888.00 2016-09-30 11:03:06.905 274 11802.54 213.84 52529.68 88888.00 2016-09-30 11:03:07.405 274 11802.80 213.77 52529.40 88888.00 2016-09-30 11:03:07.905 274 11802.84 213.73 52529.32 88888.00 2016-09-30 11:03:08.405 274 11802.80 213.76 52529.40 88888.00 2016-09-30 11:03:08.905 274 11802.83 213.71 52529.39 88888.00 2016-09-30 11:03:09.405 274 11803.24 213.57 52529.02 88888.00 2016-09-30 11:03:09.905 274 11803.42 213.51 52528.87 88888.00 2016-09-30 11:03:10.405 274 11803.44 213.51 52528.82 88888.00 2016-09-30 11:03:10.905 274 11803.41 213.53 52528.84 88888.00 2016-09-30 11:03:11.405 274 11803.43 213.52 52528.83 88888.00 2016-09-30 11:03:11.905 274 11803.45 213.50 52528.84 88888.00 2016-09-30 11:03:12.405 274 11803.47 213.50 52528.83 88888.00 2016-09-30 11:03:12.905 274 11803.45 213.50 52528.82 88888.00 2016-09-30 11:03:13.405 274 11803.42 213.51 52528.81 88888.00 2016-09-30 11:03:13.905 274 11803.34 213.52 52528.89 88888.00 2016-09-30 11:03:14.405 274 11803.37 213.54 52528.84 88888.00 2016-09-30 11:03:14.905 274 11803.58 213.48 52528.66 88888.00 2016-09-30 11:03:15.405 274 11803.67 213.44 52528.60 88888.00 2016-09-30 11:03:15.905 274 11803.71 213.44 52528.60 88888.00 2016-09-30 11:03:16.405 274 11803.76 213.44 52528.57 88888.00 2016-09-30 11:03:16.905 274 11803.79 213.47 52528.56 88888.00 2016-09-30 11:03:17.405 274 11803.75 213.49 52528.57 88888.00 2016-09-30 11:03:17.905 274 11803.79 213.52 52528.60 88888.00 2016-09-30 11:03:18.405 274 11803.75 213.52 52528.65 88888.00 2016-09-30 11:03:18.905 274 11803.48 213.61 52528.90 88888.00 2016-09-30 11:03:19.405 274 11803.31 213.73 52529.10 88888.00 2016-09-30 11:03:19.905 274 11803.49 213.68 52528.93 88888.00 2016-09-30 11:03:20.405 274 11803.61 213.63 52528.80 88888.00 2016-09-30 11:03:20.905 274 11803.71 213.61 52528.75 88888.00 2016-09-30 11:03:21.405 274 11803.76 213.64 52528.78 88888.00 2016-09-30 11:03:21.905 274 11803.79 213.69 52528.74 88888.00 2016-09-30 11:03:22.405 274 11803.80 213.67 52528.71 88888.00 2016-09-30 11:03:22.905 274 11803.74 213.65 52528.66 88888.00 2016-09-30 11:03:23.405 274 11803.71 213.69 52528.71 88888.00 2016-09-30 11:03:23.905 274 11803.79 213.68 52528.71 88888.00 2016-09-30 11:03:24.405 274 11804.01 213.60 52528.54 88888.00 2016-09-30 11:03:24.905 274 11804.05 213.63 52528.54 88888.00 2016-09-30 11:03:25.405 274 11804.06 213.65 52528.55 88888.00 2016-09-30 11:03:25.905 274 11804.11 213.64 52528.52 88888.00 2016-09-30 11:03:26.405 274 11804.06 213.61 52528.52 88888.00 2016-09-30 11:03:26.905 274 11804.02 213.58 52528.53 88888.00 2016-09-30 11:03:27.405 274 11804.02 213.57 52528.53 88888.00 2016-09-30 11:03:27.905 274 11804.03 213.60 52528.54 88888.00 2016-09-30 11:03:28.405 274 11804.01 213.59 52528.57 88888.00 2016-09-30 11:03:28.905 274 11803.98 213.58 52528.56 88888.00 2016-09-30 11:03:29.405 274 11804.00 213.63 52528.62 88888.00 2016-09-30 11:03:29.905 274 11803.97 213.64 52528.66 88888.00 2016-09-30 11:03:30.405 274 11804.01 213.65 52528.64 88888.00 2016-09-30 11:03:30.905 274 11804.12 213.61 52528.52 88888.00 2016-09-30 11:03:31.405 274 11804.20 213.57 52528.44 88888.00 2016-09-30 11:03:31.905 274 11804.21 213.52 52528.43 88888.00 2016-09-30 11:03:32.405 274 11804.20 213.53 52528.44 88888.00 2016-09-30 11:03:32.905 274 11804.11 213.53 52528.48 88888.00 2016-09-30 11:03:33.405 274 11804.16 213.57 52528.49 88888.00 2016-09-30 11:03:33.905 274 11804.16 213.58 52528.49 88888.00 2016-09-30 11:03:34.405 274 11804.18 213.60 52528.51 88888.00 2016-09-30 11:03:34.905 274 11804.10 213.65 52528.56 88888.00 2016-09-30 11:03:35.405 274 11804.06 213.67 52528.56 88888.00 2016-09-30 11:03:35.905 274 11804.06 213.69 52528.56 88888.00 2016-09-30 11:03:36.405 274 11804.14 213.67 52528.58 88888.00 2016-09-30 11:03:36.905 274 11804.12 213.71 52528.65 88888.00 2016-09-30 11:03:37.405 274 11804.07 213.69 52528.64 88888.00 2016-09-30 11:03:37.905 274 11804.03 213.73 52528.64 88888.00 2016-09-30 11:03:38.405 274 11803.98 213.76 52528.68 88888.00 2016-09-30 11:03:38.905 274 11803.96 213.73 52528.66 88888.00 2016-09-30 11:03:39.405 274 11803.88 213.72 52528.70 88888.00 2016-09-30 11:03:39.905 274 11803.83 213.72 52528.77 88888.00 2016-09-30 11:03:40.405 274 11803.80 213.69 52528.72 88888.00 2016-09-30 11:03:40.905 274 11803.79 213.71 52528.73 88888.00 2016-09-30 11:03:41.405 274 11803.74 213.72 52528.72 88888.00 2016-09-30 11:03:41.905 274 11803.72 213.73 52528.75 88888.00 2016-09-30 11:03:42.405 274 11803.78 213.71 52528.70 88888.00 2016-09-30 11:03:42.905 274 11803.80 213.70 52528.64 88888.00 2016-09-30 11:03:43.405 274 11803.77 213.77 52528.62 88888.00 2016-09-30 11:03:43.905 274 11803.76 213.79 52528.63 88888.00 2016-09-30 11:03:44.405 274 11803.76 213.79 52528.64 88888.00 2016-09-30 11:03:44.905 274 11803.78 213.77 52528.65 88888.00 2016-09-30 11:03:45.405 274 11803.78 213.80 52528.63 88888.00 2016-09-30 11:03:45.905 274 11803.77 213.82 52528.65 88888.00 2016-09-30 11:03:46.405 274 11803.71 213.81 52528.72 88888.00 2016-09-30 11:03:46.905 274 11803.70 213.80 52528.73 88888.00 2016-09-30 11:03:47.405 274 11803.71 213.76 52528.78 88888.00 2016-09-30 11:03:47.905 274 11803.66 213.78 52528.83 88888.00 2016-09-30 11:03:48.405 274 11803.58 213.81 52528.89 88888.00 2016-09-30 11:03:48.905 274 11803.57 213.79 52528.89 88888.00 2016-09-30 11:03:49.405 274 11803.54 213.77 52528.84 88888.00 2016-09-30 11:03:49.905 274 11803.53 213.73 52528.87 88888.00 2016-09-30 11:03:50.405 274 11803.54 213.72 52528.88 88888.00 2016-09-30 11:03:50.905 274 11803.52 213.73 52528.87 88888.00 2016-09-30 11:03:51.405 274 11803.28 213.80 52529.07 88888.00 2016-09-30 11:03:51.905 274 11803.06 213.88 52529.34 88888.00 2016-09-30 11:03:52.405 274 11803.07 213.91 52529.34 88888.00 2016-09-30 11:03:52.905 274 11803.25 213.83 52529.22 88888.00 2016-09-30 11:03:53.405 274 11803.34 213.77 52529.10 88888.00 2016-09-30 11:03:53.905 274 11803.18 213.80 52529.23 88888.00 2016-09-30 11:03:54.405 274 11803.14 213.80 52529.23 88888.00 2016-09-30 11:03:54.905 274 11803.33 213.74 52529.01 88888.00 2016-09-30 11:03:55.405 274 11803.52 213.70 52528.87 88888.00 2016-09-30 11:03:55.905 274 11803.60 213.67 52528.82 88888.00 2016-09-30 11:03:56.405 274 11803.59 213.69 52528.82 88888.00 2016-09-30 11:03:56.905 274 11803.56 213.67 52528.84 88888.00 2016-09-30 11:03:57.405 274 11803.59 213.60 52528.84 88888.00 2016-09-30 11:03:57.905 274 11803.59 213.58 52528.82 88888.00 2016-09-30 11:03:58.405 274 11803.56 213.60 52528.81 88888.00 2016-09-30 11:03:58.905 274 11803.54 213.55 52528.80 88888.00 2016-09-30 11:03:59.405 274 11803.53 213.52 52528.80 88888.00 2016-09-30 11:03:59.905 274 11803.60 213.50 52528.73 88888.00 2016-09-30 11:04:00.405 274 11803.60 213.51 52528.74 88888.00 2016-09-30 11:04:00.905 274 11803.58 213.53 52528.79 88888.00 2016-09-30 11:04:01.405 274 11803.57 213.55 52528.78 88888.00 2016-09-30 11:04:01.905 274 11803.57 213.54 52528.79 88888.00 2016-09-30 11:04:02.405 274 11803.57 213.55 52528.77 88888.00 2016-09-30 11:04:02.905 274 11803.58 213.55 52528.77 88888.00 2016-09-30 11:04:03.405 274 11803.59 213.57 52528.75 88888.00 2016-09-30 11:04:03.905 274 11803.51 213.60 52528.83 88888.00 2016-09-30 11:04:04.405 274 11803.42 213.62 52528.91 88888.00 2016-09-30 11:04:04.905 274 11803.34 213.67 52529.00 88888.00 2016-09-30 11:04:05.405 274 11803.33 213.67 52529.02 88888.00 2016-09-30 11:04:05.905 274 11803.35 213.64 52529.00 88888.00 2016-09-30 11:04:06.405 274 11803.40 213.63 52528.96 88888.00 2016-09-30 11:04:06.905 274 11803.52 213.57 52528.83 88888.00 2016-09-30 11:04:07.405 274 11803.60 213.54 52528.79 88888.00 2016-09-30 11:04:07.905 274 11803.59 213.54 52528.75 88888.00 2016-09-30 11:04:08.405 274 11803.59 213.53 52528.72 88888.00 2016-09-30 11:04:08.905 274 11803.57 213.54 52528.70 88888.00 2016-09-30 11:04:09.405 274 11803.57 213.51 52528.66 88888.00 2016-09-30 11:04:09.905 274 11803.57 213.54 52528.65 88888.00 2016-09-30 11:04:10.405 274 11803.57 213.58 52528.70 88888.00 2016-09-30 11:04:10.905 274 11803.57 213.59 52528.74 88888.00 2016-09-30 11:04:11.405 274 11803.56 213.60 52528.74 88888.00 2016-09-30 11:04:11.905 274 11803.52 213.57 52528.73 88888.00 2016-09-30 11:04:12.405 274 11803.58 213.54 52528.70 88888.00 2016-09-30 11:04:12.905 274 11803.65 213.50 52528.66 88888.00 2016-09-30 11:04:13.405 274 11803.63 213.49 52528.70 88888.00 2016-09-30 11:04:13.905 274 11803.63 213.49 52528.71 88888.00 2016-09-30 11:04:14.405 274 11803.59 213.50 52528.78 88888.00 2016-09-30 11:04:14.905 274 11803.56 213.51 52528.77 88888.00 2016-09-30 11:04:15.405 274 11803.57 213.50 52528.78 88888.00 2016-09-30 11:04:15.905 274 11803.61 213.50 52528.79 88888.00 2016-09-30 11:04:16.405 274 11803.61 213.48 52528.79 88888.00 2016-09-30 11:04:16.905 274 11803.54 213.50 52528.87 88888.00 2016-09-30 11:04:17.405 274 11803.44 213.55 52528.92 88888.00 2016-09-30 11:04:17.905 274 11803.49 213.58 52528.89 88888.00 2016-09-30 11:04:18.405 274 11803.51 213.57 52528.86 88888.00 2016-09-30 11:04:18.905 274 11803.60 213.50 52528.78 88888.00 2016-09-30 11:04:19.405 274 11803.54 213.50 52528.77 88888.00 2016-09-30 11:04:19.905 274 11803.53 213.50 52528.78 88888.00 2016-09-30 11:04:20.405 274 11803.54 213.50 52528.80 88888.00 2016-09-30 11:04:20.905 274 11803.57 213.48 52528.78 88888.00 2016-09-30 11:04:21.405 274 11803.59 213.47 52528.78 88888.00 2016-09-30 11:04:21.905 274 11803.59 213.53 52528.80 88888.00 2016-09-30 11:04:22.405 274 11803.61 213.53 52528.72 88888.00 2016-09-30 11:04:22.905 274 11803.69 213.48 52528.61 88888.00 2016-09-30 11:04:23.405 274 11803.66 213.47 52528.61 88888.00 2016-09-30 11:04:23.905 274 11803.58 213.41 52528.65 88888.00 2016-09-30 11:04:24.405 274 11803.60 213.38 52528.65 88888.00 2016-09-30 11:04:24.905 274 11803.60 213.31 52528.69 88888.00 2016-09-30 11:04:25.405 274 11803.61 213.30 52528.68 88888.00 2016-09-30 11:04:25.905 274 11803.65 213.29 52528.63 88888.00 2016-09-30 11:04:26.405 274 11803.66 213.28 52528.58 88888.00 2016-09-30 11:04:26.905 274 11803.62 213.23 52528.63 88888.00 2016-09-30 11:04:27.405 274 11803.59 213.21 52528.66 88888.00 2016-09-30 11:04:27.905 274 11803.60 213.19 52528.64 88888.00 2016-09-30 11:04:28.405 274 11803.56 213.18 52528.65 88888.00 2016-09-30 11:04:28.905 274 11803.56 213.15 52528.66 88888.00 2016-09-30 11:04:29.405 274 11803.56 213.13 52528.65 88888.00 2016-09-30 11:04:29.905 274 11803.56 213.13 52528.61 88888.00 2016-09-30 11:04:30.405 274 11803.54 213.09 52528.57 88888.00 2016-09-30 11:04:30.905 274 11803.52 213.04 52528.57 88888.00 2016-09-30 11:04:31.405 274 11803.48 213.04 52528.64 88888.00 2016-09-30 11:04:31.905 274 11803.47 213.02 52528.64 88888.00 2016-09-30 11:04:32.405 274 11803.49 213.00 52528.64 88888.00 2016-09-30 11:04:32.905 274 11803.49 212.97 52528.58 88888.00 2016-09-30 11:04:33.405 274 11803.50 212.96 52528.56 88888.00 2016-09-30 11:04:33.905 274 11803.50 212.94 52528.54 88888.00 2016-09-30 11:04:34.405 274 11803.42 213.02 52528.57 88888.00 2016-09-30 11:04:34.905 274 11803.28 213.04 52528.73 88888.00 2016-09-30 11:04:35.405 274 11803.23 213.01 52528.80 88888.00 2016-09-30 11:04:35.905 274 11803.23 213.04 52528.74 88888.00 2016-09-30 11:04:36.405 274 11803.21 213.04 52528.75 88888.00 2016-09-30 11:04:36.905 274 11803.17 213.03 52528.77 88888.00 2016-09-30 11:04:37.405 274 11803.13 213.05 52528.74 88888.00 2016-09-30 11:04:37.905 274 11803.08 213.03 52528.78 88888.00 2016-09-30 11:04:38.405 274 11803.05 213.05 52528.81 88888.00 2016-09-30 11:04:38.905 274 11803.06 213.05 52528.81 88888.00 2016-09-30 11:04:39.405 274 11803.07 213.03 52528.84 88888.00 2016-09-30 11:04:39.905 274 11803.07 213.01 52528.81 88888.00 2016-09-30 11:04:40.405 274 11803.10 213.01 52528.79 88888.00 2016-09-30 11:04:40.905 274 11803.14 212.97 52528.75 88888.00 2016-09-30 11:04:41.405 274 11803.10 212.95 52528.74 88888.00 2016-09-30 11:04:41.905 274 11803.06 212.95 52528.75 88888.00 2016-09-30 11:04:42.405 274 11803.08 212.94 52528.72 88888.00 2016-09-30 11:04:42.905 274 11803.09 212.91 52528.74 88888.00 2016-09-30 11:04:43.405 274 11803.14 212.91 52528.75 88888.00 2016-09-30 11:04:43.905 274 11803.13 212.92 52528.75 88888.00 2016-09-30 11:04:44.405 274 11803.08 212.91 52528.73 88888.00 2016-09-30 11:04:44.905 274 11803.06 212.90 52528.72 88888.00 2016-09-30 11:04:45.405 274 11803.02 212.91 52528.71 88888.00 2016-09-30 11:04:45.905 274 11803.00 212.91 52528.70 88888.00 2016-09-30 11:04:46.405 274 11803.05 212.87 52528.72 88888.00 2016-09-30 11:04:46.905 274 11803.17 212.81 52528.65 88888.00 2016-09-30 11:04:47.405 274 11803.22 212.77 52528.62 88888.00 2016-09-30 11:04:47.905 274 11803.19 212.76 52528.58 88888.00 2016-09-30 11:04:48.405 274 11803.17 212.73 52528.56 88888.00 2016-09-30 11:04:48.905 274 11803.10 212.76 52528.62 88888.00 2016-09-30 11:04:49.405 274 11803.12 212.73 52528.62 88888.00 2016-09-30 11:04:49.905 274 11803.13 212.73 52528.61 88888.00 2016-09-30 11:04:50.405 274 11803.14 212.73 52528.60 88888.00 2016-09-30 11:04:50.905 274 11803.10 212.73 52528.58 88888.00 2016-09-30 11:04:51.405 274 11803.06 212.68 52528.60 88888.00 2016-09-30 11:04:51.905 274 11803.01 212.68 52528.57 88888.00 2016-09-30 11:04:52.405 274 11802.97 212.73 52528.58 88888.00 2016-09-30 11:04:52.905 274 11803.09 212.67 52528.53 88888.00 2016-09-30 11:04:53.405 274 11803.19 212.58 52528.42 88888.00 2016-09-30 11:04:53.905 274 11803.18 212.54 52528.35 88888.00 2016-09-30 11:04:54.405 274 11803.19 212.51 52528.36 88888.00 2016-09-30 11:04:54.905 274 11803.22 212.51 52528.37 88888.00 2016-09-30 11:04:55.405 274 11803.19 212.53 52528.36 88888.00 2016-09-30 11:04:55.905 274 11803.10 212.52 52528.42 88888.00 2016-09-30 11:04:56.405 274 11803.02 212.54 52528.45 88888.00 2016-09-30 11:04:56.905 274 11803.04 212.51 52528.46 88888.00 2016-09-30 11:04:57.405 274 11803.07 212.51 52528.40 88888.00 2016-09-30 11:04:57.905 274 11803.12 212.52 52528.39 88888.00 2016-09-30 11:04:58.405 274 11803.10 212.51 52528.42 88888.00 2016-09-30 11:04:58.905 274 11803.08 212.52 52528.40 88888.00 2016-09-30 11:04:59.405 274 11803.15 212.48 52528.36 88888.00 2016-09-30 11:04:59.905 274 11803.17 212.44 52528.28 88888.00 2016-09-30 11:05:00.405 274 11803.19 212.42 52528.26 88888.00 2016-09-30 11:05:00.905 274 11803.18 212.44 52528.25 88888.00 2016-09-30 11:05:01.405 274 11803.19 212.42 52528.24 88888.00 2016-09-30 11:05:01.905 274 11803.17 212.38 52528.26 88888.00 2016-09-30 11:05:02.405 274 11803.16 212.44 52528.26 88888.00 2016-09-30 11:05:02.905 274 11803.15 212.46 52528.27 88888.00 2016-09-30 11:05:03.405 274 11803.16 212.46 52528.28 88888.00 2016-09-30 11:05:03.905 274 11803.15 212.46 52528.31 88888.00 2016-09-30 11:05:04.405 274 11803.06 212.51 52528.38 88888.00 2016-09-30 11:05:04.905 274 11802.99 212.52 52528.43 88888.00 2016-09-30 11:05:05.405 274 11802.98 212.51 52528.39 88888.00 2016-09-30 11:05:05.905 274 11803.07 212.47 52528.35 88888.00 2016-09-30 11:05:06.405 274 11803.07 212.46 52528.31 88888.00 2016-09-30 11:05:06.905 274 11803.02 212.47 52528.35 88888.00 2016-09-30 11:05:07.405 274 11803.00 212.47 52528.38 88888.00 2016-09-30 11:05:07.905 274 11803.02 212.44 52528.35 88888.00 2016-09-30 11:05:08.405 274 11803.05 212.44 52528.34 88888.00 2016-09-30 11:05:08.905 274 11803.06 212.42 52528.31 88888.00 2016-09-30 11:05:09.405 274 11803.13 212.37 52528.30 88888.00 2016-09-30 11:05:09.905 274 11803.13 212.35 52528.33 88888.00 2016-09-30 11:05:10.405 274 11803.10 212.32 52528.38 88888.00 2016-09-30 11:05:10.905 274 11803.12 212.37 52528.37 88888.00 2016-09-30 11:05:11.405 274 11803.15 212.42 52528.30 88888.00 2016-09-30 11:05:11.905 274 11803.16 212.41 52528.26 88888.00 2016-09-30 11:05:12.405 274 11803.17 212.37 52528.28 88888.00 2016-09-30 11:05:12.905 274 11803.16 212.37 52528.35 88888.00 2016-09-30 11:05:13.405 274 11803.07 212.41 52528.38 88888.00 2016-09-30 11:05:13.905 274 11803.04 212.38 52528.42 88888.00 2016-09-30 11:05:14.405 274 11803.02 212.37 52528.36 88888.00 2016-09-30 11:05:14.905 274 11802.99 212.42 52528.35 88888.00 2016-09-30 11:05:15.406 274 11802.92 212.42 52528.43 88888.00 2016-09-30 11:05:15.906 274 11802.88 212.37 52528.39 88888.00 2016-09-30 11:05:16.406 274 11802.82 212.38 52528.45 88888.00 2016-09-30 11:05:16.906 274 11802.83 212.43 52528.48 88888.00 2016-09-30 11:05:17.406 274 11802.82 212.42 52528.48 88888.00 2016-09-30 11:05:17.906 274 11802.81 212.39 52528.44 88888.00 2016-09-30 11:05:18.406 274 11802.79 212.42 52528.46 88888.00 2016-09-30 11:05:18.906 274 11802.70 212.44 52528.56 88888.00 2016-09-30 11:05:19.406 274 11802.65 212.45 52528.58 88888.00 2016-09-30 11:05:19.906 274 11802.57 212.50 52528.63 88888.00 2016-09-30 11:05:20.406 274 11802.56 212.51 52528.66 88888.00 2016-09-30 11:05:20.906 274 11802.62 212.51 52528.63 88888.00 2016-09-30 11:05:21.406 274 11802.64 212.55 52528.58 88888.00 2016-09-30 11:05:21.906 274 11802.69 212.51 52528.57 88888.00 2016-09-30 11:05:22.406 274 11802.78 212.46 52528.55 88888.00 2016-09-30 11:05:22.906 274 11802.73 212.45 52528.54 88888.00 2016-09-30 11:05:23.406 274 11802.83 212.36 52528.44 88888.00 2016-09-30 11:05:23.906 274 11802.89 212.36 52528.37 88888.00 2016-09-30 11:05:24.406 274 11802.74 212.38 52528.47 88888.00 2016-09-30 11:05:24.906 274 11802.71 212.38 52528.49 88888.00 2016-09-30 11:05:25.406 274 11802.80 212.41 52528.44 88888.00 2016-09-30 11:05:25.906 274 11802.81 212.34 52528.37 88888.00 2016-09-30 11:05:26.406 274 11802.78 212.33 52528.37 88888.00 2016-09-30 11:05:26.906 274 11802.71 212.36 52528.40 88888.00 2016-09-30 11:05:27.406 274 11802.70 212.37 52528.39 88888.00 2016-09-30 11:05:27.906 274 11802.78 212.31 52528.39 88888.00 2016-09-30 11:05:28.406 274 11802.91 212.25 52528.33 88888.00 2016-09-30 11:05:28.906 274 11802.89 212.22 52528.30 88888.00 2016-09-30 11:05:29.406 274 11802.90 212.19 52528.29 88888.00 2016-09-30 11:05:29.906 274 11802.89 212.23 52528.28 88888.00 2016-09-30 11:05:30.406 274 11802.87 212.15 52528.26 88888.00 2016-09-30 11:05:30.906 274 11802.82 212.13 52528.29 88888.00 2016-09-30 11:05:31.406 274 11802.69 212.15 52528.44 88888.00 2016-09-30 11:05:31.906 274 11802.83 212.04 52528.33 88888.00 2016-09-30 11:05:32.406 274 11802.93 212.00 52528.26 88888.00 2016-09-30 11:05:32.906 274 11802.91 211.95 52528.22 88888.00 2016-09-30 11:05:33.406 274 11802.74 211.89 52528.34 88888.00 2016-09-30 11:05:33.906 274 11802.53 211.93 52528.52 88888.00 2016-09-30 11:05:34.406 274 11802.61 211.88 52528.47 88888.00 2016-09-30 11:05:34.906 274 11802.65 211.83 52528.37 88888.00 2016-09-30 11:05:35.406 274 11802.72 211.79 52528.34 88888.00 2016-09-30 11:05:35.906 274 11802.73 211.76 52528.33 88888.00 2016-09-30 11:05:36.406 274 11802.65 211.76 52528.31 88888.00 2016-09-30 11:05:36.906 274 11802.63 211.83 52528.30 88888.00 2016-09-30 11:05:37.406 274 11802.66 211.80 52528.25 88888.00 2016-09-30 11:05:37.906 274 11802.63 211.81 52528.24 88888.00 2016-09-30 11:05:38.406 274 11802.61 211.83 52528.22 88888.00 2016-09-30 11:05:38.906 274 11802.62 211.84 52528.19 88888.00 2016-09-30 11:05:39.406 274 11802.62 211.86 52528.16 88888.00 2016-09-30 11:05:39.906 274 11802.61 211.87 52528.16 88888.00 2016-09-30 11:05:40.406 274 11802.49 211.88 52528.13 88888.00 2016-09-30 11:05:40.906 274 11802.42 211.89 52528.13 88888.00 2016-09-30 11:05:41.406 274 11802.47 211.88 52528.03 88888.00 2016-09-30 11:05:41.906 274 11802.48 211.88 52527.96 88888.00 2016-09-30 11:05:42.406 274 11802.47 211.94 52527.96 88888.00 2016-09-30 11:05:42.906 274 11802.44 211.97 52528.03 88888.00 2016-09-30 11:05:43.406 274 11802.37 212.02 52528.12 88888.00 2016-09-30 11:05:43.906 274 11802.34 212.02 52528.14 88888.00 2016-09-30 11:05:44.406 274 11802.39 212.00 52528.07 88888.00 2016-09-30 11:05:44.906 274 11802.46 212.00 52527.99 88888.00 2016-09-30 11:05:45.406 274 11802.49 212.08 52527.94 88888.00 2016-09-30 11:05:45.906 274 11802.58 212.08 52527.84 88888.00 2016-09-30 11:05:46.406 274 11802.57 212.08 52527.83 88888.00 2016-09-30 11:05:46.906 274 11802.54 212.13 52527.87 88888.00 2016-09-30 11:05:47.406 274 11802.57 212.09 52527.84 88888.00 2016-09-30 11:05:47.906 274 11802.61 212.05 52527.80 88888.00 2016-09-30 11:05:48.406 274 11802.63 212.03 52527.81 88888.00 2016-09-30 11:05:48.906 274 11802.66 212.06 52527.76 88888.00 2016-09-30 11:05:49.406 274 11802.67 212.06 52527.78 88888.00 2016-09-30 11:05:49.906 274 11802.75 212.06 52527.78 88888.00 2016-09-30 11:05:50.406 274 11802.78 212.05 52527.76 88888.00 2016-09-30 11:05:50.906 274 11802.75 212.07 52527.81 88888.00 2016-09-30 11:05:51.406 274 11802.73 212.07 52527.83 88888.00 2016-09-30 11:05:51.906 274 11802.70 212.10 52527.84 88888.00 2016-09-30 11:05:52.406 274 11802.63 212.13 52527.93 88888.00 2016-09-30 11:05:52.906 274 11802.64 212.13 52527.93 88888.00 2016-09-30 11:05:53.406 274 11802.58 212.09 52527.99 88888.00 2016-09-30 11:05:53.906 274 11802.51 212.09 52528.07 88888.00 2016-09-30 11:05:54.406 274 11802.47 212.09 52528.07 88888.00 2016-09-30 11:05:54.906 274 11802.52 212.06 52528.02 88888.00 2016-09-30 11:05:55.406 274 11802.45 212.06 52528.02 88888.00 2016-09-30 11:05:55.906 274 11802.40 212.07 52528.04 88888.00 2016-09-30 11:05:56.406 274 11802.39 212.13 52528.07 88888.00 2016-09-30 11:05:56.906 274 11802.39 212.15 52528.07 88888.00 2016-09-30 11:05:57.406 274 11802.44 212.22 52528.01 88888.00 2016-09-30 11:05:57.906 274 11802.48 212.27 52527.95 88888.00 2016-09-30 11:05:58.406 274 11802.45 212.35 52527.98 88888.00 2016-09-30 11:05:58.906 274 11802.34 212.42 52527.98 88888.00 2016-09-30 11:05:59.406 274 11802.29 212.51 52527.98 88888.00 2016-09-30 11:05:59.906 274 11802.30 212.53 52527.99 88888.00 2016-09-30 11:06:00.406 274 11802.29 212.53 52527.95 88888.00 2016-09-30 11:06:00.906 274 11802.27 212.58 52527.95 88888.00 2016-09-30 11:06:01.406 274 11802.30 212.62 52527.92 88888.00 2016-09-30 11:06:01.906 274 11802.34 212.68 52527.87 88888.00 2016-09-30 11:06:02.406 274 11802.30 212.73 52527.90 88888.00 2016-09-30 11:06:02.906 274 11802.28 212.80 52527.89 88888.00 2016-09-30 11:06:03.406 274 11802.34 212.84 52527.91 88888.00 2016-09-30 11:06:03.906 274 11802.38 212.86 52527.90 88888.00 2016-09-30 11:06:04.406 274 11802.40 212.91 52527.86 88888.00 2016-09-30 11:06:04.906 274 11802.39 212.96 52527.86 88888.00 2016-09-30 11:06:05.406 274 11802.43 213.01 52527.90 88888.00 2016-09-30 11:06:05.906 274 11802.44 213.04 52527.91 88888.00 2016-09-30 11:06:06.406 274 11802.43 213.04 52527.91 88888.00 2016-09-30 11:06:06.906 274 11802.46 213.05 52527.89 88888.00 2016-09-30 11:06:07.406 274 11802.39 213.19 52527.98 88888.00 2016-09-30 11:06:07.906 274 11802.38 213.22 52527.99 88888.00 2016-09-30 11:06:08.406 274 11802.47 213.22 52527.95 88888.00 2016-09-30 11:06:08.906 274 11802.46 213.23 52527.99 88888.00 2016-09-30 11:06:09.406 274 11802.44 213.25 52528.02 88888.00 2016-09-30 11:06:09.906 274 11802.44 213.29 52528.05 88888.00 2016-09-30 11:06:10.406 274 11802.45 213.31 52528.04 88888.00 2016-09-30 11:06:10.906 274 11802.44 213.32 52528.04 88888.00 2016-09-30 11:06:11.406 274 11802.44 213.36 52528.08 88888.00 2016-09-30 11:06:11.906 274 11802.40 213.41 52528.11 88888.00 2016-09-30 11:06:12.406 274 11802.38 213.41 52528.12 88888.00 2016-09-30 11:06:12.906 274 11802.40 213.39 52528.07 88888.00 2016-09-30 11:06:13.406 274 11802.40 213.43 52528.07 88888.00 2016-09-30 11:06:13.906 274 11802.44 213.47 52528.12 88888.00 2016-09-30 11:06:14.406 274 11802.45 213.53 52528.13 88888.00 2016-09-30 11:06:14.906 274 11802.46 213.58 52528.10 88888.00 2016-09-30 11:06:15.406 274 11802.44 213.62 52528.10 88888.00 2016-09-30 11:06:15.906 274 11802.45 213.70 52528.13 88888.00 2016-09-30 11:06:16.406 274 11802.42 213.76 52528.17 88888.00 2016-09-30 11:06:16.906 274 11802.37 213.84 52528.21 88888.00 2016-09-30 11:06:17.406 274 11802.36 213.89 52528.18 88888.00 2016-09-30 11:06:17.906 274 11802.35 213.90 52528.14 88888.00 2016-09-30 11:06:18.406 274 11802.36 213.91 52528.16 88888.00 2016-09-30 11:06:18.906 274 11802.37 213.94 52528.11 88888.00 2016-09-30 11:06:19.406 274 11802.37 213.98 52528.11 88888.00 2016-09-30 11:06:19.906 274 11802.35 214.02 52528.18 88888.00 2016-09-30 11:06:20.406 274 11802.35 214.05 52528.22 88888.00 2016-09-30 11:06:20.906 274 11802.33 214.07 52528.22 88888.00 2016-09-30 11:06:21.406 274 11802.28 214.09 52528.22 88888.00 2016-09-30 11:06:21.906 274 11802.26 214.11 52528.21 88888.00 2016-09-30 11:06:22.406 274 11802.30 214.17 52528.21 88888.00 2016-09-30 11:06:22.906 274 11802.40 214.21 52528.20 88888.00 2016-09-30 11:06:23.406 274 11802.46 214.22 52528.14 88888.00 2016-09-30 11:06:23.906 274 11802.48 214.21 52528.10 88888.00 2016-09-30 11:06:24.406 274 11802.55 214.20 52528.08 88888.00 2016-09-30 11:06:24.906 274 11802.66 214.22 52528.05 88888.00 2016-09-30 11:06:25.406 274 11802.79 214.27 52528.02 88888.00 2016-09-30 11:06:25.906 274 11802.86 214.28 52528.01 88888.00 2016-09-30 11:06:26.406 274 11802.81 214.29 52528.01 88888.00 2016-09-30 11:06:26.906 274 11802.80 214.29 52528.04 88888.00 2016-09-30 11:06:27.406 274 11802.89 214.32 52528.07 88888.00 2016-09-30 11:06:27.906 274 11802.95 214.31 52528.08 88888.00 2016-09-30 11:06:28.406 274 11803.00 214.29 52528.10 88888.00 2016-09-30 11:06:28.906 274 11803.04 214.26 52528.11 88888.00 2016-09-30 11:06:29.406 274 11803.02 214.27 52528.10 88888.00 2016-09-30 11:06:29.906 274 11803.00 214.26 52528.14 88888.00 2016-09-30 11:06:30.406 274 11802.92 214.31 52528.27 88888.00 2016-09-30 11:06:30.906 274 11802.93 214.29 52528.30 88888.00 2016-09-30 11:06:31.406 274 11802.98 214.30 52528.27 88888.00 2016-09-30 11:06:31.906 274 11802.96 214.28 52528.27 88888.00 2016-09-30 11:06:32.406 274 11802.80 214.31 52528.42 88888.00 2016-09-30 11:06:32.906 274 11802.57 214.38 52528.65 88888.00 2016-09-30 11:06:33.406 274 11802.70 214.35 52528.61 88888.00 2016-09-30 11:06:33.906 274 11802.84 214.31 52528.52 88888.00 2016-09-30 11:06:34.406 274 11802.80 214.30 52528.56 88888.00 2016-09-30 11:06:34.906 274 11802.74 214.31 52528.62 88888.00 2016-09-30 11:06:35.406 274 11802.67 214.30 52528.71 88888.00 2016-09-30 11:06:35.906 274 11802.74 214.27 52528.61 88888.00 2016-09-30 11:06:36.406 274 11802.80 214.27 52528.56 88888.00 2016-09-30 11:06:36.906 274 11802.80 214.25 52528.54 88888.00 2016-09-30 11:06:37.406 274 11802.82 214.23 52528.53 88888.00 2016-09-30 11:06:37.906 274 11802.87 214.22 52528.46 88888.00 2016-09-30 11:06:38.406 274 11802.82 214.19 52528.46 88888.00 2016-09-30 11:06:38.906 274 11802.79 214.20 52528.49 88888.00 2016-09-30 11:06:39.406 274 11802.83 214.21 52528.43 88888.00 2016-09-30 11:06:39.906 274 11802.81 214.21 52528.40 88888.00 2016-09-30 11:06:40.406 274 11802.75 214.25 52528.44 88888.00 2016-09-30 11:06:40.906 274 11802.78 214.21 52528.42 88888.00 2016-09-30 11:06:41.406 274 11802.72 214.18 52528.46 88888.00 2016-09-30 11:06:41.906 274 11802.73 214.17 52528.49 88888.00 2016-09-30 11:06:42.406 274 11802.75 214.15 52528.49 88888.00 2016-09-30 11:06:42.906 274 11802.82 214.17 52528.53 88888.00 2016-09-30 11:06:43.406 274 11802.86 214.18 52528.47 88888.00 2016-09-30 11:06:43.906 274 11802.88 214.19 52528.46 88888.00 2016-09-30 11:06:44.406 274 11802.82 214.21 52528.51 88888.00 2016-09-30 11:06:44.906 274 11802.77 214.21 52528.51 88888.00 2016-09-30 11:06:45.406 274 11802.72 214.20 52528.61 88888.00 2016-09-30 11:06:45.906 274 11802.72 214.16 52528.62 88888.00 2016-09-30 11:06:46.406 274 11802.72 214.18 52528.60 88888.00 2016-09-30 11:06:46.906 274 11802.71 214.21 52528.62 88888.00 2016-09-30 11:06:47.406 274 11802.72 214.21 52528.54 88888.00 2016-09-30 11:06:47.906 274 11802.69 214.20 52528.51 88888.00 2016-09-30 11:06:48.406 274 11802.66 214.25 52528.58 88888.00 2016-09-30 11:06:48.906 274 11802.74 214.25 52528.53 88888.00 2016-09-30 11:06:49.406 274 11802.77 214.22 52528.47 88888.00 2016-09-30 11:06:49.906 274 11802.84 214.21 52528.40 88888.00 2016-09-30 11:06:50.406 274 11802.91 214.16 52528.27 88888.00 2016-09-30 11:06:50.906 274 11802.87 214.20 52528.29 88888.00 2016-09-30 11:06:51.406 274 11802.81 214.29 52528.28 88888.00 2016-09-30 11:06:51.906 274 11802.84 214.32 52528.25 88888.00 2016-09-30 11:06:52.406 274 11802.87 214.35 52528.22 88888.00 2016-09-30 11:06:52.906 274 11802.86 214.37 52528.16 88888.00 2016-09-30 11:06:53.406 274 11802.86 214.37 52528.13 88888.00 2016-09-30 11:06:53.906 274 11802.83 214.42 52528.17 88888.00 2016-09-30 11:06:54.406 274 11802.77 214.47 52528.17 88888.00 2016-09-30 11:06:54.906 274 11802.66 214.51 52528.21 88888.00 2016-09-30 11:06:55.406 274 11802.67 214.54 52528.17 88888.00 2016-09-30 11:06:55.906 274 11802.71 214.62 52528.18 88888.00 2016-09-30 11:06:56.406 274 11802.80 214.68 52528.16 88888.00 2016-09-30 11:06:56.906 274 11802.78 214.71 52528.12 88888.00 2016-09-30 11:06:57.406 274 11802.73 214.77 52528.16 88888.00 2016-09-30 11:06:57.906 274 11802.70 214.79 52528.18 88888.00 2016-09-30 11:06:58.406 274 11802.70 214.84 52528.16 88888.00 2016-09-30 11:06:58.906 274 11802.65 214.86 52528.20 88888.00 2016-09-30 11:06:59.406 274 11802.65 214.91 52528.27 88888.00 2016-09-30 11:06:59.906 274 11802.60 214.97 52528.27 88888.00 2016-09-30 11:07:00.406 274 11802.57 215.03 52528.29 88888.00 2016-09-30 11:07:00.906 274 11802.53 215.07 52528.31 88888.00 2016-09-30 11:07:01.406 274 11802.52 215.15 52528.34 88888.00 2016-09-30 11:07:01.906 274 11802.44 215.20 52528.42 88888.00 2016-09-30 11:07:02.406 274 11802.49 215.25 52528.38 88888.00 2016-09-30 11:07:02.906 274 11802.47 215.32 52528.40 88888.00 2016-09-30 11:07:03.406 274 11802.46 215.35 52528.40 88888.00 2016-09-30 11:07:03.906 274 11802.53 215.42 52528.40 88888.00 2016-09-30 11:07:04.406 274 11802.49 215.49 52528.48 88888.00 2016-09-30 11:07:04.906 274 11802.51 215.53 52528.51 88888.00 2016-09-30 11:07:05.406 274 11802.56 215.60 52528.49 88888.00 2016-09-30 11:07:05.906 274 11802.57 215.64 52528.53 88888.00 2016-09-30 11:07:06.406 274 11802.53 215.68 52528.55 88888.00 2016-09-30 11:07:06.906 274 11802.53 215.77 52528.60 88888.00 2016-09-30 11:07:07.406 274 11802.56 215.78 52528.64 88888.00 2016-09-30 11:07:07.906 274 11802.62 215.82 52528.62 88888.00 2016-09-30 11:07:08.406 274 11802.62 215.81 52528.61 88888.00 2016-09-30 11:07:08.906 274 11802.65 215.83 52528.62 88888.00 2016-09-30 11:07:09.406 274 11802.66 215.85 52528.65 88888.00 2016-09-30 11:07:09.906 274 11802.65 215.90 52528.68 88888.00 2016-09-30 11:07:10.406 274 11802.71 215.93 52528.63 88888.00 2016-09-30 11:07:10.906 274 11802.78 215.91 52528.56 88888.00 2016-09-30 11:07:11.406 274 11802.84 215.91 52528.54 88888.00 2016-09-30 11:07:11.906 274 11802.92 215.85 52528.48 88888.00 2016-09-30 11:07:12.406 274 11802.98 215.87 52528.44 88888.00 2016-09-30 11:07:12.906 274 11802.92 215.91 52528.49 88888.00 2016-09-30 11:07:13.406 274 11802.81 215.93 52528.58 88888.00 2016-09-30 11:07:13.906 274 11802.79 215.95 52528.64 88888.00 2016-09-30 11:07:14.406 274 11802.82 215.95 52528.58 88888.00 2016-09-30 11:07:14.906 274 11802.93 215.85 52528.52 88888.00 2016-09-30 11:07:15.406 274 11802.96 215.81 52528.49 88888.00 2016-09-30 11:07:15.906 274 11802.96 215.81 52528.51 88888.00 2016-09-30 11:07:16.406 274 11802.97 215.81 52528.54 88888.00 2016-09-30 11:07:16.906 274 11802.93 215.85 52528.54 88888.00 2016-09-30 11:07:17.406 274 11802.90 215.84 52528.55 88888.00 2016-09-30 11:07:17.906 274 11802.89 215.81 52528.56 88888.00 2016-09-30 11:07:18.406 274 11802.96 215.77 52528.53 88888.00 2016-09-30 11:07:18.906 274 11803.02 215.72 52528.52 88888.00 2016-09-30 11:07:19.406 274 11803.05 215.68 52528.54 88888.00 2016-09-30 11:07:19.906 274 11803.06 215.64 52528.54 88888.00 2016-09-30 11:07:20.406 274 11803.04 215.63 52528.53 88888.00 2016-09-30 11:07:20.906 274 11803.01 215.62 52528.52 88888.00 2016-09-30 11:07:21.406 274 11802.99 215.58 52528.48 88888.00 2016-09-30 11:07:21.906 274 11802.99 215.58 52528.49 88888.00 2016-09-30 11:07:22.406 274 11802.97 215.58 52528.53 88888.00 2016-09-30 11:07:22.906 274 11802.95 215.56 52528.55 88888.00 2016-09-30 11:07:23.406 274 11802.89 215.57 52528.56 88888.00 2016-09-30 11:07:23.906 274 11802.89 215.54 52528.57 88888.00 2016-09-30 11:07:24.406 274 11802.71 215.64 52528.73 88888.00 2016-09-30 11:07:24.906 274 11802.45 215.72 52528.91 88888.00 2016-09-30 11:07:25.406 274 11802.47 215.71 52528.95 88888.00 2016-09-30 11:07:25.906 274 11802.51 215.70 52528.92 88888.00 2016-09-30 11:07:26.406 274 11802.23 215.80 52529.15 88888.00 2016-09-30 11:07:26.906 274 11802.40 215.80 52529.05 88888.00 2016-09-30 11:07:27.406 274 11802.55 215.80 52528.99 88888.00 2016-09-30 11:07:27.906 274 11802.71 215.76 52528.87 88888.00 2016-09-30 11:07:28.406 274 11802.88 215.71 52528.70 88888.00 2016-09-30 11:07:28.906 274 11802.81 215.76 52528.77 88888.00 2016-09-30 11:07:29.406 274 11803.06 215.67 52528.53 88888.00 2016-09-30 11:07:29.906 274 11803.14 215.63 52528.44 88888.00 2016-09-30 11:07:30.406 274 11803.14 215.71 52528.44 88888.00 2016-09-30 11:07:30.906 274 11803.04 215.73 52528.54 88888.00 2016-09-30 11:07:31.406 274 11802.70 215.84 52528.89 88888.00 2016-09-30 11:07:31.906 274 11802.52 215.94 52529.14 88888.00 2016-09-30 11:07:32.406 274 11802.45 215.99 52529.25 88888.00 2016-09-30 11:07:32.906 274 11802.46 216.04 52529.27 88888.00 2016-09-30 11:07:33.406 274 11802.56 216.03 52529.18 88888.00 2016-09-30 11:07:33.906 274 11802.64 216.00 52529.13 88888.00 2016-09-30 11:07:34.406 274 11802.63 216.02 52529.17 88888.00 2016-09-30 11:07:34.906 274 11802.65 216.07 52529.13 88888.00 2016-09-30 11:07:35.406 274 11802.71 216.06 52529.10 88888.00 2016-09-30 11:07:35.906 274 11802.72 216.05 52529.08 88888.00 2016-09-30 11:07:36.406 274 11802.71 216.09 52529.12 88888.00 2016-09-30 11:07:36.906 274 11802.58 216.07 52529.30 88888.00 2016-09-30 11:07:37.406 274 11803.28 215.86 52528.61 88888.00 2016-09-30 11:07:37.906 274 11803.50 215.77 52528.40 88888.00 2016-09-30 11:07:38.406 274 11803.57 215.81 52528.36 88888.00 2016-09-30 11:07:38.906 274 11803.54 215.82 52528.40 88888.00 2016-09-30 11:07:39.406 274 11803.49 215.85 52528.49 88888.00 2016-09-30 11:07:39.906 274 11803.41 215.87 52528.65 88888.00 2016-09-30 11:07:40.406 274 11801.66 216.43 52530.66 88888.00 2016-09-30 11:07:40.906 274 11802.40 216.23 52529.78 88888.00 2016-09-30 11:07:41.406 274 11802.89 216.02 52529.18 88888.00 2016-09-30 11:07:41.906 274 11802.98 215.96 52529.07 88888.00 2016-09-30 11:07:42.406 274 11803.04 215.94 52529.04 88888.00 2016-09-30 11:07:42.906 274 11803.07 215.90 52528.98 88888.00 2016-09-30 11:07:43.406 274 11803.15 215.86 52528.90 88888.00 2016-09-30 11:07:43.906 274 11803.35 215.75 52528.72 88888.00 2016-09-30 11:07:44.406 274 11803.53 215.66 52528.55 88888.00 2016-09-30 11:07:44.906 274 11803.57 215.61 52528.51 88888.00 2016-09-30 11:07:45.406 274 11803.62 215.55 52528.46 88888.00 2016-09-30 11:07:45.906 274 11803.69 215.56 52528.39 88888.00 2016-09-30 11:07:46.406 274 11803.62 215.52 52528.43 88888.00 2016-09-30 11:07:46.906 274 11803.62 215.42 52528.42 88888.00 2016-09-30 11:07:47.406 274 11803.68 215.34 52528.40 88888.00 2016-09-30 11:07:47.906 274 11803.61 215.32 52528.45 88888.00 2016-09-30 11:07:48.406 274 11803.54 215.29 52528.48 88888.00 2016-09-30 11:07:48.906 274 11803.52 215.29 52528.53 88888.00 2016-09-30 11:07:49.406 274 11803.52 215.28 52528.49 88888.00 2016-09-30 11:07:49.906 274 11803.51 215.28 52528.54 88888.00 2016-09-30 11:07:50.406 274 11803.54 215.26 52528.48 88888.00 2016-09-30 11:07:50.906 274 11803.58 215.25 52528.43 88888.00 2016-09-30 11:07:51.406 274 11803.61 215.20 52528.40 88888.00 2016-09-30 11:07:51.906 274 11803.54 215.18 52528.40 88888.00 2016-09-30 11:07:52.406 274 11803.56 215.17 52528.40 88888.00 2016-09-30 11:07:52.906 274 11803.61 215.16 52528.39 88888.00 2016-09-30 11:07:53.406 274 11803.61 215.14 52528.36 88888.00 2016-09-30 11:07:53.906 274 11803.56 215.10 52528.34 88888.00 2016-09-30 11:07:54.406 274 11803.52 215.12 52528.35 88888.00 2016-09-30 11:07:54.906 274 11803.54 215.10 52528.29 88888.00 2016-09-30 11:07:55.407 274 11803.59 215.05 52528.28 88888.00 2016-09-30 11:07:55.907 274 11803.52 215.06 52528.35 88888.00 2016-09-30 11:07:56.407 274 11803.51 215.06 52528.31 88888.00 2016-09-30 11:07:56.907 274 11803.49 215.09 52528.34 88888.00 2016-09-30 11:07:57.407 274 11803.61 215.04 52528.31 88888.00 2016-09-30 11:07:57.907 274 11803.61 215.00 52528.30 88888.00 2016-09-30 11:07:58.407 274 11803.62 215.03 52528.26 88888.00 2016-09-30 11:07:58.907 274 11803.63 215.02 52528.19 88888.00 2016-09-30 11:07:59.407 274 11803.62 215.02 52528.14 88888.00 2016-09-30 11:07:59.907 274 11803.61 215.00 52528.13 88888.00 2016-09-30 11:08:00.407 274 11803.61 215.03 52528.14 88888.00 2016-09-30 11:08:00.907 274 11803.66 215.02 52528.11 88888.00 2016-09-30 11:08:01.407 274 11803.67 215.08 52528.09 88888.00 2016-09-30 11:08:01.907 274 11803.66 215.12 52528.11 88888.00 2016-09-30 11:08:02.407 274 11803.65 215.19 52528.17 88888.00 2016-09-30 11:08:02.907 274 11803.65 215.20 52528.18 88888.00 2016-09-30 11:08:03.407 274 11803.66 215.27 52528.24 88888.00 2016-09-30 11:08:03.907 274 11803.68 215.33 52528.25 88888.00 2016-09-30 11:08:04.407 274 11803.71 215.38 52528.21 88888.00 2016-09-30 11:08:04.907 274 11803.72 215.46 52528.26 88888.00 2016-09-30 11:08:05.407 274 11803.78 215.48 52528.29 88888.00 2016-09-30 11:08:05.907 274 11803.84 215.54 52528.26 88888.00 2016-09-30 11:08:06.407 274 11803.91 215.57 52528.22 88888.00 2016-09-30 11:08:06.907 274 11803.94 215.66 52528.25 88888.00 2016-09-30 11:08:07.407 274 11803.91 215.73 52528.28 88888.00 2016-09-30 11:08:07.907 274 11803.89 215.75 52528.29 88888.00 2016-09-30 11:08:08.407 274 11803.88 215.76 52528.36 88888.00 2016-09-30 11:08:08.907 274 11803.86 215.81 52528.45 88888.00 2016-09-30 11:08:09.407 274 11803.91 215.84 52528.45 88888.00 2016-09-30 11:08:09.907 274 11804.01 215.84 52528.36 88888.00 2016-09-30 11:08:10.407 274 11804.07 215.84 52528.29 88888.00 2016-09-30 11:08:10.907 274 11804.10 215.83 52528.28 88888.00 2016-09-30 11:08:11.407 274 11804.11 215.80 52528.31 88888.00 2016-09-30 11:08:11.907 274 11804.09 215.81 52528.34 88888.00 2016-09-30 11:08:12.407 274 11804.05 215.80 52528.38 88888.00 2016-09-30 11:08:12.907 274 11804.09 215.76 52528.36 88888.00 2016-09-30 11:08:13.407 274 11804.15 215.70 52528.26 88888.00 2016-09-30 11:08:13.907 274 11804.22 215.65 52528.25 88888.00 2016-09-30 11:08:14.407 274 11804.28 215.65 52528.22 88888.00 2016-09-30 11:08:14.907 274 11804.31 215.62 52528.21 88888.00 2016-09-30 11:08:15.407 274 11804.35 215.55 52528.26 88888.00 2016-09-30 11:08:15.907 274 11804.29 215.53 52528.31 88888.00 2016-09-30 11:08:16.407 274 11804.21 215.58 52528.38 88888.00 2016-09-30 11:08:16.907 274 11804.18 215.58 52528.46 88888.00 2016-09-30 11:08:17.407 274 11804.19 215.58 52528.49 88888.00 2016-09-30 11:08:17.907 274 11804.18 215.54 52528.53 88888.00 2016-09-30 11:08:18.407 274 11804.22 215.49 52528.52 88888.00 2016-09-30 11:08:18.907 274 11804.21 215.51 52528.46 88888.00 2016-09-30 11:08:19.407 274 11804.13 215.53 52528.52 88888.00 2016-09-30 11:08:19.907 274 11804.15 215.54 52528.52 88888.00 2016-09-30 11:08:20.407 274 11804.12 215.47 52528.54 88888.00 2016-09-30 11:08:20.907 274 11804.04 215.45 52528.61 88888.00 2016-09-30 11:08:21.407 274 11804.04 215.46 52528.57 88888.00 2016-09-30 11:08:21.907 274 11803.86 215.54 52528.66 88888.00 2016-09-30 11:08:22.407 274 11803.87 215.54 52528.60 88888.00 2016-09-30 11:08:22.907 274 11803.95 215.44 52528.56 88888.00 2016-09-30 11:08:23.407 274 11803.94 215.43 52528.61 88888.00 2016-09-30 11:08:23.907 274 11803.97 215.41 52528.54 88888.00 2016-09-30 11:08:24.407 274 11804.02 215.37 52528.49 88888.00 2016-09-30 11:08:24.907 274 11804.03 215.34 52528.54 88888.00 2016-09-30 11:08:25.407 274 11804.02 215.38 52528.55 88888.00 2016-09-30 11:08:25.907 274 11804.01 215.41 52528.53 88888.00 2016-09-30 11:08:26.407 274 11804.04 215.34 52528.45 88888.00 2016-09-30 11:08:26.907 274 11804.07 215.27 52528.43 88888.00 2016-09-30 11:08:27.407 274 11804.13 215.27 52528.40 88888.00 2016-09-30 11:08:27.907 274 11804.19 215.24 52528.35 88888.00 2016-09-30 11:08:28.407 274 11804.23 215.28 52528.29 88888.00 2016-09-30 11:08:28.907 274 11804.23 215.28 52528.27 88888.00 2016-09-30 11:08:29.407 274 11804.19 215.26 52528.28 88888.00 2016-09-30 11:08:29.907 274 11804.15 215.27 52528.29 88888.00 2016-09-30 11:08:30.407 274 11804.13 215.31 52528.30 88888.00 2016-09-30 11:08:30.907 274 11804.18 215.29 52528.30 88888.00 2016-09-30 11:08:31.407 274 11804.19 215.29 52528.30 88888.00 2016-09-30 11:08:31.907 274 11804.16 215.28 52528.30 88888.00 2016-09-30 11:08:32.407 274 11804.22 215.28 52528.31 88888.00 2016-09-30 11:08:32.907 274 11804.33 215.31 52528.17 88888.00 2016-09-30 11:08:33.407 274 11804.37 215.29 52528.09 88888.00 2016-09-30 11:08:33.907 274 11804.35 215.28 52528.11 88888.00 2016-09-30 11:08:34.407 274 11804.38 215.31 52528.12 88888.00 2016-09-30 11:08:34.907 274 11804.33 215.33 52528.17 88888.00 2016-09-30 11:08:35.407 274 11804.29 215.36 52528.19 88888.00 2016-09-30 11:08:35.907 274 11804.35 215.33 52528.18 88888.00 2016-09-30 11:08:36.407 274 11804.38 215.33 52528.17 88888.00 2016-09-30 11:08:36.907 274 11804.37 215.35 52528.21 88888.00 2016-09-30 11:08:37.407 274 11804.24 215.41 52528.35 88888.00 2016-09-30 11:08:37.907 274 11804.15 215.46 52528.44 88888.00 2016-09-30 11:08:38.407 274 11804.09 215.47 52528.57 88888.00 2016-09-30 11:08:38.907 274 11804.09 215.45 52528.62 88888.00 2016-09-30 11:08:39.407 274 11804.09 215.46 52528.60 88888.00 2016-09-30 11:08:39.907 274 11804.19 215.45 52528.52 88888.00 2016-09-30 11:08:40.407 274 11804.36 215.36 52528.37 88888.00 2016-09-30 11:08:40.907 274 11804.45 215.31 52528.29 88888.00 2016-09-30 11:08:41.407 274 11804.47 215.32 52528.28 88888.00 2016-09-30 11:08:41.907 274 11804.48 215.33 52528.30 88888.00 2016-09-30 11:08:42.407 274 11804.49 215.28 52528.27 88888.00 2016-09-30 11:08:42.907 274 11804.58 215.26 52528.20 88888.00 2016-09-30 11:08:43.407 274 11804.60 215.24 52528.17 88888.00 2016-09-30 11:08:43.907 274 11804.60 215.24 52528.14 88888.00 2016-09-30 11:08:44.407 274 11804.55 215.19 52528.25 88888.00 2016-09-30 11:08:44.907 274 11804.57 215.20 52528.25 88888.00 2016-09-30 11:08:45.407 274 11804.62 215.16 52528.18 88888.00 2016-09-30 11:08:45.907 274 11804.60 215.18 52528.16 88888.00 2016-09-30 11:08:46.407 274 11804.64 215.19 52528.12 88888.00 2016-09-30 11:08:46.907 274 11804.60 215.20 52528.11 88888.00 2016-09-30 11:08:47.407 274 11804.66 215.17 52528.04 88888.00 2016-09-30 11:08:47.907 274 11804.82 215.09 52527.95 88888.00 2016-09-30 11:08:48.407 274 11804.89 215.08 52527.90 88888.00 2016-09-30 11:08:48.907 274 11804.85 215.09 52527.92 88888.00 2016-09-30 11:08:49.407 274 11804.80 215.13 52527.96 88888.00 2016-09-30 11:08:49.907 274 11804.74 215.17 52527.99 88888.00 2016-09-30 11:08:50.407 274 11804.66 215.14 52528.02 88888.00 2016-09-30 11:08:50.907 274 11804.62 215.10 52528.08 88888.00 2016-09-30 11:08:51.407 274 11804.67 215.05 52528.01 88888.00 2016-09-30 11:08:51.907 274 11804.70 215.05 52527.99 88888.00 2016-09-30 11:08:52.407 274 11804.74 215.05 52527.89 88888.00 2016-09-30 11:08:52.907 274 11804.83 214.99 52527.82 88888.00 2016-09-30 11:08:53.407 274 11804.86 214.95 52527.83 88888.00 2016-09-30 11:08:53.907 274 11804.90 214.86 52527.82 88888.00 2016-09-30 11:08:54.407 274 11804.94 214.81 52527.83 88888.00 2016-09-30 11:08:54.907 274 11804.94 214.76 52527.83 88888.00 2016-09-30 11:08:55.407 274 11804.79 214.78 52527.95 88888.00 2016-09-30 11:08:55.907 274 11804.71 214.78 52527.99 88888.00 2016-09-30 11:08:56.407 274 11804.68 214.73 52527.98 88888.00 2016-09-30 11:08:56.907 274 11804.51 214.74 52528.20 88888.00 2016-09-30 11:08:57.407 274 11804.33 214.78 52528.40 88888.00 2016-09-30 11:08:57.907 274 11804.59 214.66 52528.02 88888.00 2016-09-30 11:08:58.407 274 11800.20 216.01 52533.37 88888.00 2016-09-30 11:08:58.907 274 11800.67 215.85 52532.95 88888.00 2016-09-30 11:08:59.407 274 11804.40 214.67 52528.48 88888.00 2016-09-30 11:08:59.907 274 11804.99 214.46 52527.71 88888.00 2016-09-30 11:09:00.407 274 11804.95 214.44 52527.69 88888.00 2016-09-30 11:09:00.907 274 11804.84 214.47 52527.74 88888.00 2016-09-30 11:09:01.407 274 11804.85 214.44 52527.74 88888.00 2016-09-30 11:09:01.907 274 11804.80 214.39 52527.75 88888.00 2016-09-30 11:09:02.407 274 11804.72 214.42 52527.84 88888.00 2016-09-30 11:09:02.907 274 11804.80 214.41 52527.75 88888.00 2016-09-30 11:09:03.407 274 11804.91 214.36 52527.61 88888.00 2016-09-30 11:09:03.907 274 11804.93 214.35 52527.58 88888.00 2016-09-30 11:09:04.407 274 11804.92 214.38 52527.56 88888.00 2016-09-30 11:09:04.907 274 11804.89 214.35 52527.55 88888.00 2016-09-30 11:09:05.407 274 11804.81 214.35 52527.60 88888.00 2016-09-30 11:09:05.907 274 11804.73 214.39 52527.67 88888.00 2016-09-30 11:09:06.407 274 11804.80 214.38 52527.66 88888.00 2016-09-30 11:09:06.907 274 11804.81 214.41 52527.63 88888.00 2016-09-30 11:09:07.407 274 11804.71 214.40 52527.66 88888.00 2016-09-30 11:09:07.907 274 11804.70 214.32 52527.67 88888.00 2016-09-30 11:09:08.407 274 11804.72 214.26 52527.61 88888.00 2016-09-30 11:09:08.907 274 11804.73 214.21 52527.61 88888.00 2016-09-30 11:09:09.407 274 11804.70 214.23 52527.61 88888.00 2016-09-30 11:09:09.907 274 11804.70 214.23 52527.59 88888.00 2016-09-30 11:09:10.407 274 11804.70 214.21 52527.61 88888.00 2016-09-30 11:09:10.907 274 11804.65 214.20 52527.65 88888.00 2016-09-30 11:09:11.407 274 11804.68 214.10 52527.67 88888.00 2016-09-30 11:09:11.907 274 11804.70 214.05 52527.63 88888.00 2016-09-30 11:09:12.407 274 11804.73 214.00 52527.54 88888.00 2016-09-30 11:09:12.907 274 11804.80 213.94 52527.48 88888.00 2016-09-30 11:09:13.407 274 11804.82 213.92 52527.42 88888.00 2016-09-30 11:09:13.907 274 11804.80 213.89 52527.42 88888.00 2016-09-30 11:09:14.407 274 11804.80 213.82 52527.39 88888.00 2016-09-30 11:09:14.907 274 11804.76 213.81 52527.41 88888.00 2016-09-30 11:09:15.407 274 11804.81 213.82 52527.41 88888.00 2016-09-30 11:09:15.907 274 11804.81 213.74 52527.38 88888.00 2016-09-30 11:09:16.407 274 11804.75 213.70 52527.33 88888.00 2016-09-30 11:09:16.907 274 11804.72 213.68 52527.31 88888.00 2016-09-30 11:09:17.407 274 11804.67 213.67 52527.36 88888.00 2016-09-30 11:09:17.907 274 11804.67 213.57 52527.33 88888.00 2016-09-30 11:09:18.407 274 11804.65 213.51 52527.30 88888.00 2016-09-30 11:09:18.907 274 11804.63 213.49 52527.29 88888.00 2016-09-30 11:09:19.407 274 11804.65 213.42 52527.24 88888.00 2016-09-30 11:09:19.907 274 11804.66 213.39 52527.21 88888.00 2016-09-30 11:09:20.407 274 11804.65 213.32 52527.20 88888.00 2016-09-30 11:09:20.907 274 11804.65 213.25 52527.16 88888.00 2016-09-30 11:09:21.407 274 11804.63 213.28 52527.13 88888.00 2016-09-30 11:09:21.907 274 11804.56 213.23 52527.16 88888.00 2016-09-30 11:09:22.407 274 11804.54 213.15 52527.12 88888.00 2016-09-30 11:09:22.907 274 11804.51 213.11 52527.16 88888.00 2016-09-30 11:09:23.407 274 11804.54 213.09 52527.20 88888.00 2016-09-30 11:09:23.907 274 11804.55 213.05 52527.17 88888.00 2016-09-30 11:09:24.407 274 11804.48 212.96 52527.17 88888.00 2016-09-30 11:09:24.907 274 11804.44 212.89 52527.15 88888.00 2016-09-30 11:09:25.407 274 11804.47 212.87 52527.13 88888.00 2016-09-30 11:09:25.907 274 11804.42 212.82 52527.17 88888.00 2016-09-30 11:09:26.407 274 11804.35 212.76 52527.23 88888.00 2016-09-30 11:09:26.907 274 11804.30 212.73 52527.20 88888.00 2016-09-30 11:09:27.407 274 11804.38 212.65 52527.11 88888.00 2016-09-30 11:09:27.907 274 11804.40 212.63 52527.08 88888.00 2016-09-30 11:09:28.407 274 11804.36 212.60 52527.08 88888.00 2016-09-30 11:09:28.907 274 11804.33 212.56 52527.08 88888.00 2016-09-30 11:09:29.407 274 11804.32 212.52 52527.06 88888.00 2016-09-30 11:09:29.907 274 11804.37 212.46 52527.04 88888.00 2016-09-30 11:09:30.407 274 11804.37 212.44 52527.05 88888.00 2016-09-30 11:09:30.907 274 11804.30 212.41 52527.06 88888.00 2016-09-30 11:09:31.407 274 11804.28 212.39 52527.08 88888.00 2016-09-30 11:09:31.907 274 11804.27 212.34 52527.05 88888.00 2016-09-30 11:09:32.407 274 11804.26 212.36 52527.02 88888.00 2016-09-30 11:09:32.907 274 11804.22 212.34 52527.05 88888.00 2016-09-30 11:09:33.407 274 11804.19 212.34 52526.99 88888.00 2016-09-30 11:09:33.907 274 11804.19 212.37 52526.99 88888.00 2016-09-30 11:09:34.407 274 11804.22 212.38 52526.96 88888.00 2016-09-30 11:09:34.907 274 11804.23 212.34 52526.94 88888.00 2016-09-30 11:09:35.407 274 11804.20 212.34 52526.97 88888.00 2016-09-30 11:09:35.907 274 11804.20 212.37 52526.96 88888.00 2016-09-30 11:09:36.407 274 11804.21 212.33 52526.98 88888.00 2016-09-30 11:09:36.907 274 11804.21 212.29 52526.99 88888.00 2016-09-30 11:09:37.407 274 11804.15 212.32 52526.95 88888.00 2016-09-30 11:09:37.907 274 11804.11 212.29 52526.95 88888.00 2016-09-30 11:09:38.407 274 11804.11 212.32 52526.96 88888.00 2016-09-30 11:09:38.907 274 11804.15 212.35 52526.93 88888.00 2016-09-30 11:09:39.407 274 11804.14 212.31 52526.96 88888.00 2016-09-30 11:09:39.907 274 11804.05 212.26 52526.98 88888.00 2016-09-30 11:09:40.407 274 11804.03 212.31 52527.01 88888.00 2016-09-30 11:09:40.907 274 11804.00 212.33 52527.05 88888.00 2016-09-30 11:09:41.407 274 11803.93 212.31 52527.05 88888.00 2016-09-30 11:09:41.907 274 11803.98 212.25 52526.99 88888.00 2016-09-30 11:09:42.407 274 11803.98 212.24 52526.95 88888.00 2016-09-30 11:09:42.907 274 11803.92 212.18 52526.94 88888.00 2016-09-30 11:09:43.407 274 11803.84 212.18 52526.96 88888.00 2016-09-30 11:09:43.907 274 11803.78 212.18 52526.95 88888.00 2016-09-30 11:09:44.407 274 11803.78 212.17 52526.98 88888.00 2016-09-30 11:09:44.907 274 11803.83 212.15 52526.98 88888.00 2016-09-30 11:09:45.407 274 11803.85 212.15 52526.94 88888.00 2016-09-30 11:09:45.907 274 11803.83 212.13 52526.93 88888.00 2016-09-30 11:09:46.407 274 11803.83 212.09 52526.88 88888.00 2016-09-30 11:09:46.907 274 11803.80 212.03 52526.84 88888.00 2016-09-30 11:09:47.407 274 11803.77 212.05 52526.84 88888.00 2016-09-30 11:09:47.907 274 11803.69 212.10 52526.89 88888.00 2016-09-30 11:09:48.407 274 11803.63 212.15 52526.95 88888.00 2016-09-30 11:09:48.907 274 11803.66 212.12 52526.92 88888.00 2016-09-30 11:09:49.407 274 11803.60 212.10 52526.90 88888.00 2016-09-30 11:09:49.907 274 11803.52 212.09 52526.93 88888.00 2016-09-30 11:09:50.407 274 11803.50 212.09 52526.94 88888.00 2016-09-30 11:09:50.907 274 11803.51 212.09 52526.90 88888.00 2016-09-30 11:09:51.407 274 11803.49 212.10 52526.89 88888.00 2016-09-30 11:09:51.907 274 11803.43 212.08 52526.88 88888.00 2016-09-30 11:09:52.407 274 11803.30 212.08 52526.95 88888.00 2016-09-30 11:09:52.907 274 11803.26 212.08 52526.90 88888.00 2016-09-30 11:09:53.407 274 11803.24 212.05 52526.88 88888.00 2016-09-30 11:09:53.907 274 11803.19 212.03 52526.87 88888.00 2016-09-30 11:09:54.407 274 11803.23 211.98 52526.87 88888.00 2016-09-30 11:09:54.907 274 11803.23 211.98 52526.88 88888.00 2016-09-30 11:09:55.407 274 11803.16 211.96 52526.90 88888.00 2016-09-30 11:09:55.907 274 11803.08 211.97 52526.94 88888.00 2016-09-30 11:09:56.407 274 11803.01 211.97 52526.94 88888.00 2016-09-30 11:09:56.907 274 11802.98 211.96 52526.92 88888.00 2016-09-30 11:09:57.407 274 11803.07 211.90 52526.81 88888.00 2016-09-30 11:09:57.907 274 11803.12 211.87 52526.77 88888.00 2016-09-30 11:09:58.407 274 11803.12 211.83 52526.78 88888.00 2016-09-30 11:09:58.907 274 11803.10 211.83 52526.80 88888.00 2016-09-30 11:09:59.407 274 11803.06 211.84 52526.81 88888.00 2016-09-30 11:09:59.907 274 11803.05 211.80 52526.84 88888.00 2016-09-30 11:10:00.407 274 11803.01 211.78 52526.83 88888.00 2016-09-30 11:10:00.907 274 11802.99 211.78 52526.81 88888.00 2016-09-30 11:10:01.407 274 11802.92 211.81 52526.85 88888.00 2016-09-30 11:10:01.907 274 11802.89 211.80 52526.87 88888.00 2016-09-30 11:10:02.407 274 11802.88 211.79 52526.83 88888.00 2016-09-30 11:10:02.907 274 11802.86 211.77 52526.77 88888.00 2016-09-30 11:10:03.407 274 11802.86 211.75 52526.73 88888.00 2016-09-30 11:10:03.907 274 11802.83 211.75 52526.71 88888.00 2016-09-30 11:10:04.407 274 11802.80 211.76 52526.68 88888.00 2016-09-30 11:10:04.907 274 11802.75 211.74 52526.69 88888.00 2016-09-30 11:10:05.407 274 11802.73 211.74 52526.68 88888.00 2016-09-30 11:10:05.907 274 11802.70 211.74 52526.64 88888.00 2016-09-30 11:10:06.407 274 11802.73 211.76 52526.58 88888.00 2016-09-30 11:10:06.907 274 11802.73 211.78 52526.54 88888.00 2016-09-30 11:10:07.407 274 11802.73 211.79 52526.54 88888.00 2016-09-30 11:10:07.907 274 11802.70 211.80 52526.57 88888.00 2016-09-30 11:10:08.407 274 11802.66 211.85 52526.61 88888.00 2016-09-30 11:10:08.907 274 11802.67 211.88 52526.59 88888.00 2016-09-30 11:10:09.407 274 11802.65 211.86 52526.58 88888.00 2016-09-30 11:10:09.907 274 11802.61 211.90 52526.58 88888.00 2016-09-30 11:10:10.407 274 11802.58 211.93 52526.62 88888.00 2016-09-30 11:10:10.907 274 11802.61 211.97 52526.62 88888.00 2016-09-30 11:10:11.407 274 11802.63 211.98 52526.58 88888.00 2016-09-30 11:10:11.907 274 11802.60 211.99 52526.58 88888.00 2016-09-30 11:10:12.407 274 11802.55 211.99 52526.62 88888.00 2016-09-30 11:10:12.907 274 11802.56 212.03 52526.68 88888.00 2016-09-30 11:10:13.407 274 11802.55 212.06 52526.67 88888.00 2016-09-30 11:10:13.907 274 11802.55 212.04 52526.64 88888.00 2016-09-30 11:10:14.407 274 11802.58 212.04 52526.60 88888.00 2016-09-30 11:10:14.907 274 11802.65 212.03 52526.55 88888.00 2016-09-30 11:10:15.407 274 11802.65 212.04 52526.58 88888.00 2016-09-30 11:10:15.907 274 11802.70 212.05 52526.58 88888.00 2016-09-30 11:10:16.407 274 11802.75 212.06 52526.54 88888.00 2016-09-30 11:10:16.907 274 11802.80 212.10 52526.54 88888.00 2016-09-30 11:10:17.407 274 11802.78 212.10 52526.57 88888.00 2016-09-30 11:10:17.907 274 11802.74 212.08 52526.57 88888.00 2016-09-30 11:10:18.407 274 11802.75 212.06 52526.55 88888.00 2016-09-30 11:10:18.907 274 11802.74 212.07 52526.54 88888.00 2016-09-30 11:10:19.407 274 11802.73 212.05 52526.58 88888.00 2016-09-30 11:10:19.907 274 11802.73 212.06 52526.60 88888.00 2016-09-30 11:10:20.407 274 11802.74 212.06 52526.57 88888.00 2016-09-30 11:10:20.907 274 11802.71 212.07 52526.54 88888.00 2016-09-30 11:10:21.407 274 11802.63 212.07 52526.55 88888.00 2016-09-30 11:10:21.907 274 11802.60 212.09 52526.60 88888.00 2016-09-30 11:10:22.407 274 11802.58 212.07 52526.59 88888.00 2016-09-30 11:10:22.907 274 11802.60 212.06 52526.61 88888.00 2016-09-30 11:10:23.407 274 11802.62 212.05 52526.62 88888.00 2016-09-30 11:10:23.907 274 11802.54 212.06 52526.62 88888.00 2016-09-30 11:10:24.407 274 11802.29 212.14 52526.73 88888.00 2016-09-30 11:10:24.907 274 11802.37 212.14 52526.64 88888.00 2016-09-30 11:10:25.408 274 11802.48 212.14 52526.55 88888.00 2016-09-30 11:10:25.908 274 11802.46 212.12 52526.54 88888.00 2016-09-30 11:10:26.408 274 11802.43 212.14 52526.54 88888.00 2016-09-30 11:10:26.908 274 11802.40 212.17 52526.50 88888.00 2016-09-30 11:10:27.408 274 11802.39 212.19 52526.52 88888.00 2016-09-30 11:10:27.908 274 11802.43 212.25 52526.53 88888.00 2016-09-30 11:10:28.408 274 11802.46 212.28 52526.52 88888.00 2016-09-30 11:10:28.908 274 11802.46 212.34 52526.50 88888.00 2016-09-30 11:10:29.408 274 11802.47 212.42 52526.51 88888.00 2016-09-30 11:10:29.908 274 11802.49 212.43 52526.54 88888.00 2016-09-30 11:10:30.408 274 11802.54 212.44 52526.53 88888.00 2016-09-30 11:10:30.908 274 11802.55 212.47 52526.52 88888.00 2016-09-30 11:10:31.408 274 11802.55 212.52 52526.53 88888.00 2016-09-30 11:10:31.908 274 11802.57 212.55 52526.54 88888.00 2016-09-30 11:10:32.408 274 11802.57 212.57 52526.58 88888.00 2016-09-30 11:10:32.908 274 11802.53 212.60 52526.55 88888.00 2016-09-30 11:10:33.408 274 11802.48 212.60 52526.60 88888.00 2016-09-30 11:10:33.908 274 11802.45 212.58 52526.63 88888.00 2016-09-30 11:10:34.408 274 11802.49 212.62 52526.61 88888.00 2016-09-30 11:10:34.908 274 11802.58 212.64 52526.59 88888.00 2016-09-30 11:10:35.408 274 11802.60 212.71 52526.61 88888.00 2016-09-30 11:10:35.908 274 11802.63 212.72 52526.67 88888.00 2016-09-30 11:10:36.408 274 11802.65 212.73 52526.70 88888.00 2016-09-30 11:10:36.908 274 11802.71 212.76 52526.67 88888.00 2016-09-30 11:10:37.408 274 11802.74 212.76 52526.62 88888.00 2016-09-30 11:10:37.908 274 11802.78 212.82 52526.66 88888.00 2016-09-30 11:10:38.408 274 11802.77 212.85 52526.68 88888.00 2016-09-30 11:10:38.908 274 11802.73 212.87 52526.70 88888.00 2016-09-30 11:10:39.408 274 11802.79 212.89 52526.69 88888.00 2016-09-30 11:10:39.908 274 11802.86 212.87 52526.75 88888.00 2016-09-30 11:10:40.408 274 11802.78 212.90 52526.86 88888.00 2016-09-30 11:10:40.908 274 11802.86 212.94 52526.79 88888.00 2016-09-30 11:10:41.408 274 11802.89 213.01 52526.77 88888.00 2016-09-30 11:10:41.908 274 11802.86 213.04 52526.79 88888.00 2016-09-30 11:10:42.408 274 11802.81 213.10 52526.80 88888.00 2016-09-30 11:10:42.908 274 11802.86 213.16 52526.79 88888.00 2016-09-30 11:10:43.408 274 11802.81 213.23 52526.83 88888.00 2016-09-30 11:10:43.908 274 11802.83 213.25 52526.84 88888.00 2016-09-30 11:10:44.408 274 11802.89 213.30 52526.83 88888.00 2016-09-30 11:10:44.908 274 11802.86 213.38 52526.89 88888.00 2016-09-30 11:10:45.408 274 11802.93 213.40 52526.81 88888.00 2016-09-30 11:10:45.908 274 11802.99 213.42 52526.73 88888.00 2016-09-30 11:10:46.408 274 11803.04 213.43 52526.69 88888.00 2016-09-30 11:10:46.908 274 11803.05 213.43 52526.67 88888.00 2016-09-30 11:10:47.408 274 11803.06 213.41 52526.71 88888.00 2016-09-30 11:10:47.908 274 11803.04 213.43 52526.79 88888.00 2016-09-30 11:10:48.408 274 11803.09 213.43 52526.79 88888.00 2016-09-30 11:10:48.908 274 11803.15 213.39 52526.76 88888.00 2016-09-30 11:10:49.408 274 11803.16 213.43 52526.73 88888.00 2016-09-30 11:10:49.908 274 11803.18 213.44 52526.70 88888.00 2016-09-30 11:10:50.408 274 11803.40 213.40 52526.58 88888.00 2016-09-30 11:10:50.908 274 11803.52 213.36 52526.52 88888.00 2016-09-30 11:10:51.408 274 11803.58 213.41 52526.51 88888.00 2016-09-30 11:10:51.908 274 11803.60 213.45 52526.51 88888.00 2016-09-30 11:10:52.408 274 11803.65 213.44 52526.50 88888.00 2016-09-30 11:10:52.908 274 11803.69 213.43 52526.45 88888.00 2016-09-30 11:10:53.408 274 11803.72 213.44 52526.44 88888.00 2016-09-30 11:10:53.908 274 11803.74 213.44 52526.49 88888.00 2016-09-30 11:10:54.408 274 11803.76 213.44 52526.54 88888.00 2016-09-30 11:10:54.908 274 11803.81 213.48 52526.50 88888.00 2016-09-30 11:10:55.408 274 11803.88 213.50 52526.45 88888.00 2016-09-30 11:10:55.908 274 11803.88 213.53 52526.44 88888.00 2016-09-30 11:10:56.408 274 11803.89 213.55 52526.42 88888.00 2016-09-30 11:10:56.908 274 11803.94 213.54 52526.44 88888.00 2016-09-30 11:10:57.408 274 11803.93 213.54 52526.48 88888.00 2016-09-30 11:10:57.908 274 11803.94 213.57 52526.51 88888.00 2016-09-30 11:10:58.408 274 11803.98 213.53 52526.52 88888.00 2016-09-30 11:10:58.908 274 11804.07 213.50 52526.52 88888.00 2016-09-30 11:10:59.408 274 11804.11 213.47 52526.52 88888.00 2016-09-30 11:10:59.908 274 11804.09 213.49 52526.57 88888.00 2016-09-30 11:11:00.408 274 11804.09 213.49 52526.61 88888.00 2016-09-30 11:11:00.908 274 11804.09 213.50 52526.62 88888.00 2016-09-30 11:11:01.408 274 11803.85 213.57 52526.81 88888.00 2016-09-30 11:11:01.908 274 11803.74 213.58 52526.85 88888.00 2016-09-30 11:11:02.408 274 11803.79 213.58 52526.85 88888.00 2016-09-30 11:11:02.908 274 11803.83 213.60 52526.87 88888.00 2016-09-30 11:11:03.408 274 11803.79 213.61 52526.89 88888.00 2016-09-30 11:11:03.908 274 11803.79 213.62 52526.88 88888.00 2016-09-30 11:11:04.408 274 11803.83 213.61 52526.84 88888.00 2016-09-30 11:11:04.908 274 11803.97 213.58 52526.78 88888.00 2016-09-30 11:11:05.408 274 11803.97 213.61 52526.78 88888.00 2016-09-30 11:11:05.908 274 11803.97 213.65 52526.76 88888.00 2016-09-30 11:11:06.408 274 11803.95 213.68 52526.78 88888.00 2016-09-30 11:11:06.908 274 11804.00 213.68 52526.77 88888.00 2016-09-30 11:11:07.408 274 11804.01 213.71 52526.76 88888.00 2016-09-30 11:11:07.908 274 11804.02 213.76 52526.77 88888.00 2016-09-30 11:11:08.408 274 11804.01 213.76 52526.79 88888.00 2016-09-30 11:11:08.908 274 11804.02 213.72 52526.79 88888.00 2016-09-30 11:11:09.408 274 11804.03 213.72 52526.78 88888.00 2016-09-30 11:11:09.908 274 11804.05 213.76 52526.77 88888.00 2016-09-30 11:11:10.408 274 11804.09 213.79 52526.72 88888.00 2016-09-30 11:11:10.908 274 11804.12 213.82 52526.73 88888.00 2016-09-30 11:11:11.408 274 11804.11 213.83 52526.69 88888.00 2016-09-30 11:11:11.908 274 11804.05 213.86 52526.76 88888.00 2016-09-30 11:11:12.408 274 11804.04 213.86 52526.85 88888.00 2016-09-30 11:11:12.908 274 11804.06 213.87 52526.85 88888.00 2016-09-30 11:11:13.408 274 11804.13 213.87 52526.75 88888.00 2016-09-30 11:11:13.908 274 11804.14 213.86 52526.73 88888.00 2016-09-30 11:11:14.408 274 11804.10 213.82 52526.81 88888.00 2016-09-30 11:11:14.908 274 11804.16 213.78 52526.79 88888.00 2016-09-30 11:11:15.408 274 11804.19 213.76 52526.76 88888.00 2016-09-30 11:11:15.908 274 11804.20 213.74 52526.75 88888.00 2016-09-30 11:11:16.408 274 11804.14 213.79 52526.88 88888.00 2016-09-30 11:11:16.908 274 11804.18 213.76 52526.86 88888.00 2016-09-30 11:11:17.408 274 11804.28 213.69 52526.77 88888.00 2016-09-30 11:11:17.908 274 11804.36 213.69 52526.73 88888.00 2016-09-30 11:11:18.408 274 11804.41 213.70 52526.73 88888.00 2016-09-30 11:11:18.908 274 11804.45 213.68 52526.71 88888.00 2016-09-30 11:11:19.408 274 11804.44 213.64 52526.68 88888.00 2016-09-30 11:11:19.908 274 11804.48 213.61 52526.64 88888.00 2016-09-30 11:11:20.408 274 11804.53 213.60 52526.61 88888.00 2016-09-30 11:11:20.908 274 11804.55 213.55 52526.64 88888.00 2016-09-30 11:11:21.408 274 11804.56 213.53 52526.64 88888.00 2016-09-30 11:11:21.908 274 11804.62 213.50 52526.61 88888.00 2016-09-30 11:11:22.408 274 11804.64 213.48 52526.59 88888.00 2016-09-30 11:11:22.908 274 11804.68 213.44 52526.58 88888.00 2016-09-30 11:11:23.408 274 11804.71 213.41 52526.59 88888.00 2016-09-30 11:11:23.908 274 11804.70 213.40 52526.60 88888.00 2016-09-30 11:11:24.408 274 11804.70 213.36 52526.59 88888.00 2016-09-30 11:11:24.908 274 11804.74 213.34 52526.60 88888.00 2016-09-30 11:11:25.408 274 11804.71 213.40 52526.63 88888.00 2016-09-30 11:11:25.908 274 11804.77 213.38 52526.61 88888.00 2016-09-30 11:11:26.408 274 11804.89 213.33 52526.48 88888.00 2016-09-30 11:11:26.908 274 11804.86 213.34 52526.52 88888.00 2016-09-30 11:11:27.408 274 11804.93 213.38 52526.52 88888.00 2016-09-30 11:11:27.908 274 11805.05 213.36 52526.44 88888.00 2016-09-30 11:11:28.408 274 11805.09 213.31 52526.35 88888.00 2016-09-30 11:11:28.908 274 11805.14 213.30 52526.35 88888.00 2016-09-30 11:11:29.408 274 11805.18 213.24 52526.34 88888.00 2016-09-30 11:11:29.908 274 11805.20 213.22 52526.31 88888.00 2016-09-30 11:11:30.408 274 11805.23 213.22 52526.29 88888.00 2016-09-30 11:11:30.908 274 11805.24 213.21 52526.24 88888.00 2016-09-30 11:11:31.408 274 11805.25 213.18 52526.28 88888.00 2016-09-30 11:11:31.908 274 11805.23 213.19 52526.27 88888.00 2016-09-30 11:11:32.408 274 11805.27 213.21 52526.29 88888.00 2016-09-30 11:11:32.908 274 11805.27 213.21 52526.33 88888.00 2016-09-30 11:11:33.408 274 11805.27 213.16 52526.33 88888.00 2016-09-30 11:11:33.908 274 11805.29 213.16 52526.29 88888.00 2016-09-30 11:11:34.408 274 11805.36 213.14 52526.23 88888.00 2016-09-30 11:11:34.908 274 11805.42 213.15 52526.19 88888.00 2016-09-30 11:11:35.408 274 11805.42 213.16 52526.17 88888.00 2016-09-30 11:11:35.908 274 11805.42 213.14 52526.16 88888.00 2016-09-30 11:11:36.408 274 11805.43 213.12 52526.11 88888.00 2016-09-30 11:11:36.908 274 11805.45 213.11 52526.08 88888.00 2016-09-30 11:11:37.408 274 11805.46 213.12 52526.11 88888.00 2016-09-30 11:11:37.908 274 11805.43 213.10 52526.16 88888.00 2016-09-30 11:11:38.408 274 11805.40 213.08 52526.17 88888.00 2016-09-30 11:11:38.908 274 11805.35 213.06 52526.17 88888.00 2016-09-30 11:11:39.408 274 11805.35 213.02 52526.23 88888.00 2016-09-30 11:11:39.908 274 11805.34 213.03 52526.25 88888.00 2016-09-30 11:11:40.408 274 11805.36 213.03 52526.25 88888.00 2016-09-30 11:11:40.908 274 11805.37 213.02 52526.22 88888.00 2016-09-30 11:11:41.408 274 11805.37 213.02 52526.19 88888.00 2016-09-30 11:11:41.908 274 11805.37 213.01 52526.24 88888.00 2016-09-30 11:11:42.408 274 11805.38 213.03 52526.24 88888.00 2016-09-30 11:11:42.908 274 11805.37 213.00 52526.22 88888.00 2016-09-30 11:11:43.408 274 11805.42 213.01 52526.18 88888.00 2016-09-30 11:11:43.908 274 11805.45 213.03 52526.18 88888.00 2016-09-30 11:11:44.408 274 11805.44 213.04 52526.19 88888.00 2016-09-30 11:11:44.908 274 11805.42 213.05 52526.20 88888.00 2016-09-30 11:11:45.408 274 11805.33 213.09 52526.23 88888.00 2016-09-30 11:11:45.908 274 11805.32 213.10 52526.22 88888.00 2016-09-30 11:11:46.408 274 11805.35 213.10 52526.17 88888.00 2016-09-30 11:11:46.908 274 11805.37 213.09 52526.16 88888.00 2016-09-30 11:11:47.408 274 11805.40 213.09 52526.18 88888.00 2016-09-30 11:11:47.908 274 11805.40 213.11 52526.19 88888.00 2016-09-30 11:11:48.408 274 11805.41 213.16 52526.17 88888.00 2016-09-30 11:11:48.908 274 11805.40 213.16 52526.15 88888.00 2016-09-30 11:11:49.408 274 11805.33 213.19 52526.14 88888.00 2016-09-30 11:11:49.908 274 11805.29 213.18 52526.16 88888.00 2016-09-30 11:11:50.408 274 11805.27 213.13 52526.20 88888.00 2016-09-30 11:11:50.908 274 11805.29 213.14 52526.20 88888.00 2016-09-30 11:11:51.408 274 11805.29 213.09 52526.17 88888.00 2016-09-30 11:11:51.908 274 11805.29 213.09 52526.16 88888.00 2016-09-30 11:11:52.408 274 11805.29 213.06 52526.16 88888.00 2016-09-30 11:11:52.908 274 11805.32 213.04 52526.18 88888.00 2016-09-30 11:11:53.408 274 11805.34 213.03 52526.15 88888.00 2016-09-30 11:11:53.908 274 11805.35 213.02 52526.15 88888.00 2016-09-30 11:11:54.408 274 11805.40 212.99 52526.14 88888.00 2016-09-30 11:11:54.908 274 11805.43 212.97 52526.14 88888.00 2016-09-30 11:11:55.408 274 11805.46 212.97 52526.13 88888.00 2016-09-30 11:11:55.908 274 11805.52 212.95 52526.13 88888.00 2016-09-30 11:11:56.408 274 11805.56 212.95 52526.13 88888.00 2016-09-30 11:11:56.908 274 11805.58 212.96 52526.13 88888.00 2016-09-30 11:11:57.408 274 11805.62 212.96 52526.13 88888.00 2016-09-30 11:11:57.908 274 11805.62 212.97 52526.13 88888.00 2016-09-30 11:11:58.408 274 11805.51 212.97 52526.20 88888.00 2016-09-30 11:11:58.908 274 11805.44 212.97 52526.23 88888.00 2016-09-30 11:11:59.408 274 11805.47 212.92 52526.22 88888.00 2016-09-30 11:11:59.908 274 11805.50 212.90 52526.20 88888.00 2016-09-30 11:12:00.408 274 11805.52 212.90 52526.18 88888.00 2016-09-30 11:12:00.908 274 11805.53 212.93 52526.14 88888.00 2016-09-30 11:12:01.408 274 11805.64 212.87 52526.01 88888.00 2016-09-30 11:12:01.908 274 11805.67 212.80 52525.98 88888.00 2016-09-30 11:12:02.408 274 11805.70 212.73 52525.97 88888.00 2016-09-30 11:12:02.908 274 11805.70 212.65 52525.91 88888.00 2016-09-30 11:12:03.408 274 11805.69 212.60 52525.90 88888.00 2016-09-30 11:12:03.908 274 11805.72 212.51 52525.91 88888.00 2016-09-30 11:12:04.408 274 11805.72 212.43 52525.90 88888.00 2016-09-30 11:12:04.908 274 11805.70 212.41 52525.90 88888.00 2016-09-30 11:12:05.408 274 11805.68 212.39 52525.86 88888.00 2016-09-30 11:12:05.908 274 11805.68 212.33 52525.82 88888.00 2016-09-30 11:12:06.408 274 11805.68 212.29 52525.79 88888.00 2016-09-30 11:12:06.908 274 11805.67 212.28 52525.75 88888.00 2016-09-30 11:12:07.408 274 11805.70 212.23 52525.71 88888.00 2016-09-30 11:12:07.908 274 11805.70 212.22 52525.69 88888.00 2016-09-30 11:12:08.408 274 11805.70 212.19 52525.69 88888.00 2016-09-30 11:12:08.908 274 11805.71 212.16 52525.66 88888.00 2016-09-30 11:12:09.408 274 11805.73 212.15 52525.62 88888.00 2016-09-30 11:12:09.908 274 11805.70 212.13 52525.64 88888.00 2016-09-30 11:12:10.408 274 11805.65 212.13 52525.64 88888.00 2016-09-30 11:12:10.908 274 11805.65 212.14 52525.62 88888.00 2016-09-30 11:12:11.408 274 11805.69 212.18 52525.63 88888.00 2016-09-30 11:12:11.908 274 11805.69 212.19 52525.64 88888.00 2016-09-30 11:12:12.408 274 11805.64 212.18 52525.66 88888.00 2016-09-30 11:12:12.908 274 11805.61 212.22 52525.71 88888.00 2016-09-30 11:12:13.408 274 11805.62 212.23 52525.70 88888.00 2016-09-30 11:12:13.908 274 11805.63 212.18 52525.65 88888.00 2016-09-30 11:12:14.408 274 11805.65 212.22 52525.65 88888.00 2016-09-30 11:12:14.908 274 11805.63 212.15 52525.67 88888.00 2016-09-30 11:12:15.408 274 11805.56 212.10 52525.73 88888.00 2016-09-30 11:12:15.908 274 11805.59 212.07 52525.71 88888.00 2016-09-30 11:12:16.408 274 11805.61 212.05 52525.67 88888.00 2016-09-30 11:12:16.908 274 11805.59 212.04 52525.66 88888.00 2016-09-30 11:12:17.408 274 11805.56 211.99 52525.66 88888.00 2016-09-30 11:12:17.908 274 11805.54 211.97 52525.64 88888.00 2016-09-30 11:12:18.408 274 11805.53 211.97 52525.58 88888.00 2016-09-30 11:12:18.908 274 11805.51 211.93 52525.57 88888.00 2016-09-30 11:12:19.408 274 11805.50 211.88 52525.58 88888.00 2016-09-30 11:12:19.908 274 11805.50 211.88 52525.60 88888.00 2016-09-30 11:12:20.408 274 11805.50 211.90 52525.63 88888.00 2016-09-30 11:12:20.908 274 11805.47 211.87 52525.63 88888.00 2016-09-30 11:12:21.408 274 11805.45 211.87 52525.65 88888.00 2016-09-30 11:12:21.908 274 11805.40 211.83 52525.67 88888.00 2016-09-30 11:12:22.408 274 11805.42 211.77 52525.64 88888.00 2016-09-30 11:12:22.908 274 11805.46 211.70 52525.61 88888.00 2016-09-30 11:12:23.408 274 11805.46 211.70 52525.58 88888.00 2016-09-30 11:12:23.908 274 11805.45 211.73 52525.61 88888.00 2016-09-30 11:12:24.408 274 11805.44 211.73 52525.62 88888.00 2016-09-30 11:12:24.908 274 11805.40 211.69 52525.63 88888.00 2016-09-30 11:12:25.408 274 11805.37 211.65 52525.63 88888.00 2016-09-30 11:12:25.908 274 11805.40 211.64 52525.60 88888.00 2016-09-30 11:12:26.408 274 11805.41 211.63 52525.60 88888.00 2016-09-30 11:12:26.908 274 11805.42 211.63 52525.58 88888.00 2016-09-30 11:12:27.408 274 11805.38 211.64 52525.56 88888.00 2016-09-30 11:12:27.908 274 11805.28 211.69 52525.65 88888.00 2016-09-30 11:12:28.408 274 11805.36 211.66 52525.60 88888.00 2016-09-30 11:12:28.908 274 11805.36 211.65 52525.57 88888.00 2016-09-30 11:12:29.408 274 11805.32 211.68 52525.61 88888.00 2016-09-30 11:12:29.908 274 11805.27 211.69 52525.64 88888.00 2016-09-30 11:12:30.408 274 11805.25 211.68 52525.64 88888.00 2016-09-30 11:12:30.908 274 11805.24 211.63 52525.62 88888.00 2016-09-30 11:12:31.408 274 11805.27 211.68 52525.63 88888.00 2016-09-30 11:12:31.908 274 11805.28 211.68 52525.64 88888.00 2016-09-30 11:12:32.408 274 11805.27 211.66 52525.62 88888.00 2016-09-30 11:12:32.908 274 11805.26 211.66 52525.57 88888.00 2016-09-30 11:12:33.408 274 11805.25 211.68 52525.60 88888.00 2016-09-30 11:12:33.908 274 11805.27 211.63 52525.66 88888.00 2016-09-30 11:12:34.408 274 11805.29 211.61 52525.63 88888.00 2016-09-30 11:12:34.908 274 11805.29 211.57 52525.61 88888.00 2016-09-30 11:12:35.408 274 11805.30 211.56 52525.55 88888.00 2016-09-30 11:12:35.908 274 11805.28 211.59 52525.52 88888.00 2016-09-30 11:12:36.408 274 11805.24 211.61 52525.53 88888.00 2016-09-30 11:12:36.908 274 11805.23 211.64 52525.53 88888.00 2016-09-30 11:12:37.408 274 11805.21 211.68 52525.52 88888.00 2016-09-30 11:12:37.908 274 11805.25 211.66 52525.52 88888.00 2016-09-30 11:12:38.408 274 11805.25 211.61 52525.53 88888.00 2016-09-30 11:12:38.908 274 11805.24 211.58 52525.53 88888.00 2016-09-30 11:12:39.408 274 11805.23 211.53 52525.53 88888.00 2016-09-30 11:12:39.908 274 11805.18 211.48 52525.49 88888.00 2016-09-30 11:12:40.408 274 11805.18 211.46 52525.52 88888.00 2016-09-30 11:12:40.908 274 11805.20 211.41 52525.55 88888.00 2016-09-30 11:12:41.408 274 11805.19 211.37 52525.57 88888.00 2016-09-30 11:12:41.908 274 11805.14 211.39 52525.60 88888.00 2016-09-30 11:12:42.408 274 11805.14 211.40 52525.58 88888.00 2016-09-30 11:12:42.908 274 11805.17 211.40 52525.54 88888.00 2016-09-30 11:12:43.408 274 11805.20 211.36 52525.53 88888.00 2016-09-30 11:12:43.908 274 11805.20 211.37 52525.47 88888.00 2016-09-30 11:12:44.408 274 11805.19 211.45 52525.47 88888.00 2016-09-30 11:12:44.908 274 11805.19 211.49 52525.51 88888.00 2016-09-30 11:12:45.408 274 11805.20 211.47 52525.55 88888.00 2016-09-30 11:12:45.908 274 11805.25 211.46 52525.51 88888.00 2016-09-30 11:12:46.408 274 11805.27 211.51 52525.51 88888.00 2016-09-30 11:12:46.908 274 11805.25 211.56 52525.53 88888.00 2016-09-30 11:12:47.408 274 11805.29 211.60 52525.55 88888.00 2016-09-30 11:12:47.908 274 11805.29 211.63 52525.52 88888.00 2016-09-30 11:12:48.408 274 11805.29 211.65 52525.48 88888.00 2016-09-30 11:12:48.908 274 11805.33 211.61 52525.45 88888.00 2016-09-30 11:12:49.408 274 11805.35 211.68 52525.47 88888.00 2016-09-30 11:12:49.908 274 11805.33 211.71 52525.52 88888.00 2016-09-30 11:12:50.408 274 11805.33 211.71 52525.54 88888.00 2016-09-30 11:12:50.908 274 11805.33 211.75 52525.52 88888.00 2016-09-30 11:12:51.408 274 11805.32 211.70 52525.51 88888.00 2016-09-30 11:12:51.908 274 11805.33 211.70 52525.51 88888.00 2016-09-30 11:12:52.408 274 11805.34 211.67 52525.49 88888.00 2016-09-30 11:12:52.908 274 11805.35 211.69 52525.51 88888.00 2016-09-30 11:12:53.408 274 11805.35 211.65 52525.53 88888.00 2016-09-30 11:12:53.908 274 11805.37 211.66 52525.49 88888.00 2016-09-30 11:12:54.408 274 11805.41 211.64 52525.49 88888.00 2016-09-30 11:12:54.908 274 11805.43 211.63 52525.51 88888.00 2016-09-30 11:12:55.408 274 11805.45 211.56 52525.52 88888.00 2016-09-30 11:12:55.908 274 11805.50 211.56 52525.49 88888.00 2016-09-30 11:12:56.408 274 11805.52 211.56 52525.51 88888.00 2016-09-30 11:12:56.908 274 11805.50 211.56 52525.46 88888.00 2016-09-30 11:12:57.408 274 11805.50 211.55 52525.43 88888.00 2016-09-30 11:12:57.908 274 11805.55 211.53 52525.43 88888.00 2016-09-30 11:12:58.408 274 11805.52 211.53 52525.46 88888.00 2016-09-30 11:12:58.908 274 11805.50 211.48 52525.49 88888.00 2016-09-30 11:12:59.408 274 11805.47 211.45 52525.48 88888.00 2016-09-30 11:12:59.908 274 11805.47 211.42 52525.44 88888.00 2016-09-30 11:13:00.408 274 11805.47 211.40 52525.42 88888.00 2016-09-30 11:13:00.908 274 11805.51 211.36 52525.40 88888.00 2016-09-30 11:13:01.408 274 11805.52 211.37 52525.42 88888.00 2016-09-30 11:13:01.908 274 11805.53 211.39 52525.45 88888.00 2016-09-30 11:13:02.408 274 11805.50 211.34 52525.47 88888.00 2016-09-30 11:13:02.908 274 11805.51 211.32 52525.47 88888.00 2016-09-30 11:13:03.408 274 11805.54 211.31 52525.43 88888.00 2016-09-30 11:13:03.908 274 11805.58 211.30 52525.38 88888.00 2016-09-30 11:13:04.408 274 11805.58 211.19 52525.37 88888.00 2016-09-30 11:13:04.908 274 11805.60 211.16 52525.35 88888.00 2016-09-30 11:13:05.409 274 11805.63 211.13 52525.31 88888.00 2016-09-30 11:13:05.909 274 11805.64 211.16 52525.30 88888.00 2016-09-30 11:13:06.409 274 11805.64 211.13 52525.32 88888.00 2016-09-30 11:13:06.909 274 11805.59 211.18 52525.40 88888.00 2016-09-30 11:13:07.409 274 11805.50 211.21 52525.49 88888.00 2016-09-30 11:13:07.909 274 11805.46 211.21 52525.49 88888.00 2016-09-30 11:13:08.409 274 11805.47 211.17 52525.48 88888.00 2016-09-30 11:13:08.909 274 11805.46 211.16 52525.48 88888.00 2016-09-30 11:13:09.409 274 11805.45 211.13 52525.46 88888.00 2016-09-30 11:13:09.909 274 11805.51 211.11 52525.43 88888.00 2016-09-30 11:13:10.409 274 11805.49 211.11 52525.43 88888.00 2016-09-30 11:13:10.909 274 11805.44 211.08 52525.44 88888.00 2016-09-30 11:13:11.409 274 11805.40 211.06 52525.46 88888.00 2016-09-30 11:13:11.909 274 11805.36 211.11 52525.48 88888.00 2016-09-30 11:13:12.409 274 11805.29 211.13 52525.55 88888.00 2016-09-30 11:13:12.909 274 11805.15 211.10 52525.67 88888.00 2016-09-30 11:13:13.409 274 11805.18 211.07 52525.62 88888.00 2016-09-30 11:13:13.909 274 11805.18 210.99 52525.54 88888.00 2016-09-30 11:13:14.409 274 11805.18 210.99 52525.48 88888.00 2016-09-30 11:13:14.909 274 11805.21 210.92 52525.46 88888.00 2016-09-30 11:13:15.409 274 11805.19 210.89 52525.43 88888.00 2016-09-30 11:13:15.909 274 11805.15 210.90 52525.39 88888.00 2016-09-30 11:13:16.409 274 11805.17 210.87 52525.40 88888.00 2016-09-30 11:13:16.909 274 11805.19 210.84 52525.39 88888.00 2016-09-30 11:13:17.409 274 11805.25 210.88 52525.38 88888.00 2016-09-30 11:13:17.909 274 11805.25 210.91 52525.42 88888.00 2016-09-30 11:13:18.409 274 11805.18 210.97 52525.45 88888.00 2016-09-30 11:13:18.909 274 11805.12 210.96 52525.52 88888.00 2016-09-30 11:13:19.409 274 11805.17 210.90 52525.47 88888.00 2016-09-30 11:13:19.909 274 11805.21 210.91 52525.44 88888.00 2016-09-30 11:13:20.409 274 11805.21 210.95 52525.39 88888.00 2016-09-30 11:13:20.909 274 11805.24 210.98 52525.31 88888.00 2016-09-30 11:13:21.409 274 11805.26 210.96 52525.34 88888.00 2016-09-30 11:13:21.909 274 11805.21 210.99 52525.38 88888.00 2016-09-30 11:13:22.409 274 11805.18 211.01 52525.42 88888.00 2016-09-30 11:13:22.909 274 11805.19 210.99 52525.39 88888.00 2016-09-30 11:13:23.409 274 11805.25 210.99 52525.35 88888.00 2016-09-30 11:13:23.909 274 11805.28 210.92 52525.32 88888.00 2016-09-30 11:13:24.409 274 11805.26 210.93 52525.30 88888.00 2016-09-30 11:13:24.909 274 11805.29 210.95 52525.30 88888.00 2016-09-30 11:13:25.409 274 11805.32 210.95 52525.29 88888.00 2016-09-30 11:13:25.909 274 11805.29 210.95 52525.29 88888.00 2016-09-30 11:13:26.409 274 11805.30 210.92 52525.27 88888.00 2016-09-30 11:13:26.909 274 11805.33 210.92 52525.30 88888.00 2016-09-30 11:13:27.409 274 11805.30 210.93 52525.31 88888.00 2016-09-30 11:13:27.909 274 11805.33 210.98 52525.29 88888.00 2016-09-30 11:13:28.409 274 11805.36 210.96 52525.28 88888.00 2016-09-30 11:13:28.909 274 11805.34 210.95 52525.29 88888.00 2016-09-30 11:13:29.409 274 11805.32 210.92 52525.22 88888.00 2016-09-30 11:13:29.909 274 11805.29 210.92 52525.21 88888.00 2016-09-30 11:13:30.409 274 11805.34 210.87 52525.22 88888.00 2016-09-30 11:13:30.909 274 11805.35 210.87 52525.22 88888.00 2016-09-30 11:13:31.409 274 11805.33 210.81 52525.26 88888.00 2016-09-30 11:13:31.909 274 11805.33 210.78 52525.27 88888.00 2016-09-30 11:13:32.409 274 11805.33 210.73 52525.23 88888.00 2016-09-30 11:13:32.909 274 11805.26 210.73 52525.29 88888.00 2016-09-30 11:13:33.409 274 11805.27 210.72 52525.28 88888.00 2016-09-30 11:13:33.909 274 11805.26 210.73 52525.31 88888.00 2016-09-30 11:13:34.409 274 11805.24 210.69 52525.32 88888.00 2016-09-30 11:13:34.909 274 11805.25 210.64 52525.27 88888.00 2016-09-30 11:13:35.409 274 11805.23 210.68 52525.29 88888.00 2016-09-30 11:13:35.909 274 11805.17 210.73 52525.30 88888.00 2016-09-30 11:13:36.409 274 11805.24 210.69 52525.23 88888.00 2016-09-30 11:13:36.909 274 11805.29 210.63 52525.22 88888.00 2016-09-30 11:13:37.409 274 11805.34 210.60 52525.17 88888.00 2016-09-30 11:13:37.909 274 11805.38 210.60 52525.11 88888.00 2016-09-30 11:13:38.409 274 11805.35 210.60 52525.11 88888.00 2016-09-30 11:13:38.909 274 11805.35 210.61 52525.10 88888.00 2016-09-30 11:13:39.409 274 11805.37 210.59 52525.11 88888.00 2016-09-30 11:13:39.909 274 11805.41 210.55 52525.12 88888.00 2016-09-30 11:13:40.409 274 11805.42 210.58 52525.10 88888.00 2016-09-30 11:13:40.909 274 11805.38 210.66 52525.10 88888.00 2016-09-30 11:13:41.409 274 11805.38 210.71 52525.09 88888.00 2016-09-30 11:13:41.909 274 11805.42 210.69 52525.10 88888.00 2016-09-30 11:13:42.409 274 11805.44 210.66 52525.09 88888.00 2016-09-30 11:13:42.909 274 11805.44 210.69 52525.08 88888.00 2016-09-30 11:13:43.409 274 11805.45 210.71 52525.12 88888.00 2016-09-30 11:13:43.909 274 11805.44 210.71 52525.14 88888.00 2016-09-30 11:13:44.409 274 11805.47 210.70 52525.12 88888.00 2016-09-30 11:13:44.909 274 11805.45 210.68 52525.13 88888.00 2016-09-30 11:13:45.409 274 11805.41 210.71 52525.19 88888.00 2016-09-30 11:13:45.909 274 11805.41 210.72 52525.17 88888.00 2016-09-30 11:13:46.409 274 11805.43 210.72 52525.13 88888.00 2016-09-30 11:13:46.909 274 11805.41 210.73 52525.10 88888.00 2016-09-30 11:13:47.409 274 11805.41 210.80 52525.08 88888.00 2016-09-30 11:13:47.909 274 11805.43 210.80 52525.04 88888.00 2016-09-30 11:13:48.409 274 11805.47 210.79 52524.99 88888.00 2016-09-30 11:13:48.909 274 11805.47 210.77 52525.02 88888.00 2016-09-30 11:13:49.409 274 11805.52 210.76 52525.03 88888.00 2016-09-30 11:13:49.909 274 11805.50 210.79 52525.00 88888.00 2016-09-30 11:13:50.409 274 11805.51 210.76 52525.00 88888.00 2016-09-30 11:13:50.909 274 11805.50 210.73 52525.01 88888.00 2016-09-30 11:13:51.409 274 11805.50 210.73 52525.05 88888.00 2016-09-30 11:13:51.909 274 11805.54 210.76 52525.07 88888.00 2016-09-30 11:13:52.409 274 11805.53 210.78 52525.03 88888.00 2016-09-30 11:13:52.909 274 11805.53 210.80 52525.03 88888.00 2016-09-30 11:13:53.409 274 11805.51 210.81 52525.07 88888.00 2016-09-30 11:13:53.909 274 11805.50 210.77 52525.05 88888.00 2016-09-30 11:13:54.409 274 11805.44 210.78 52525.07 88888.00 2016-09-30 11:13:54.909 274 11805.43 210.79 52525.08 88888.00 2016-09-30 11:13:55.409 274 11805.40 210.73 52525.07 88888.00 2016-09-30 11:13:55.909 274 11805.36 210.69 52525.04 88888.00 2016-09-30 11:13:56.409 274 11805.38 210.71 52525.04 88888.00 2016-09-30 11:13:56.909 274 11805.40 210.72 52525.05 88888.00 2016-09-30 11:13:57.409 274 11805.42 210.81 52525.07 88888.00 2016-09-30 11:13:57.909 274 11805.42 210.83 52525.07 88888.00 2016-09-30 11:13:58.409 274 11805.42 210.82 52525.05 88888.00 2016-09-30 11:13:58.909 274 11805.45 210.79 52525.04 88888.00 2016-09-30 11:13:59.409 274 11805.45 210.83 52525.05 88888.00 2016-09-30 11:13:59.909 274 11805.43 210.92 52525.09 88888.00 2016-09-30 11:14:00.409 274 11805.45 210.93 52525.04 88888.00 2016-09-30 11:14:00.909 274 11805.45 210.93 52525.05 88888.00 2016-09-30 11:14:01.409 274 11805.42 210.92 52525.07 88888.00 2016-09-30 11:14:01.909 274 11805.43 210.91 52525.08 88888.00 2016-09-30 11:14:02.409 274 11805.43 210.93 52525.08 88888.00 2016-09-30 11:14:02.909 274 11805.44 210.98 52525.10 88888.00 2016-09-30 11:14:03.409 274 11805.47 210.97 52525.09 88888.00 2016-09-30 11:14:03.909 274 11805.51 210.97 52525.12 88888.00 2016-09-30 11:14:04.409 274 11805.49 211.01 52525.13 88888.00 2016-09-30 11:14:04.909 274 11805.46 211.02 52525.12 88888.00 2016-09-30 11:14:05.409 274 11805.51 211.01 52525.08 88888.00 2016-09-30 11:14:05.909 274 11805.53 210.96 52525.10 88888.00 2016-09-30 11:14:06.409 274 11805.49 210.93 52525.11 88888.00 2016-09-30 11:14:06.909 274 11805.49 210.93 52525.07 88888.00 2016-09-30 11:14:07.409 274 11805.50 210.95 52525.10 88888.00 2016-09-30 11:14:07.909 274 11805.45 210.99 52525.09 88888.00 2016-09-30 11:14:08.409 274 11805.45 210.93 52525.10 88888.00 2016-09-30 11:14:08.909 274 11805.46 210.93 52525.10 88888.00 2016-09-30 11:14:09.409 274 11805.47 210.92 52525.10 88888.00 2016-09-30 11:14:09.909 274 11805.47 210.90 52525.09 88888.00 2016-09-30 11:14:10.409 274 11805.52 210.90 52525.09 88888.00 2016-09-30 11:14:10.909 274 11805.50 210.87 52525.16 88888.00 2016-09-30 11:14:11.409 274 11805.46 210.84 52525.19 88888.00 2016-09-30 11:14:11.909 274 11805.44 210.89 52525.18 88888.00 2016-09-30 11:14:12.409 274 11805.46 210.89 52525.13 88888.00 2016-09-30 11:14:12.909 274 11805.45 210.91 52525.11 88888.00 2016-09-30 11:14:13.409 274 11805.50 210.88 52525.09 88888.00 2016-09-30 11:14:13.909 274 11805.59 210.82 52525.02 88888.00 2016-09-30 11:14:14.409 274 11805.56 210.83 52525.00 88888.00 2016-09-30 11:14:14.909 274 11805.56 210.83 52524.99 88888.00 2016-09-30 11:14:15.409 274 11805.56 210.84 52524.95 88888.00 2016-09-30 11:14:15.909 274 11805.58 210.82 52524.95 88888.00 2016-09-30 11:14:16.409 274 11805.54 210.83 52525.02 88888.00 2016-09-30 11:14:16.909 274 11805.55 210.83 52525.05 88888.00 2016-09-30 11:14:17.409 274 11805.53 210.88 52525.10 88888.00 2016-09-30 11:14:17.909 274 11805.50 210.93 52525.16 88888.00 2016-09-30 11:14:18.409 274 11805.49 210.91 52525.18 88888.00 2016-09-30 11:14:18.909 274 11805.51 210.91 52525.13 88888.00 2016-09-30 11:14:19.409 274 11805.45 210.89 52525.14 88888.00 2016-09-30 11:14:19.909 274 11805.43 210.90 52525.11 88888.00 2016-09-30 11:14:20.409 274 11805.44 210.93 52525.13 88888.00 2016-09-30 11:14:20.909 274 11805.41 210.86 52525.13 88888.00 2016-09-30 11:14:21.409 274 11805.38 210.88 52525.10 88888.00 2016-09-30 11:14:21.909 274 11805.29 210.90 52525.17 88888.00 2016-09-30 11:14:22.409 274 11805.21 210.91 52525.25 88888.00 2016-09-30 11:14:22.909 274 11805.24 210.88 52525.21 88888.00 2016-09-30 11:14:23.409 274 11805.23 210.86 52525.20 88888.00 2016-09-30 11:14:23.909 274 11805.25 210.81 52525.18 88888.00 2016-09-30 11:14:24.409 274 11805.23 210.83 52525.19 88888.00 2016-09-30 11:14:24.909 274 11805.21 210.86 52525.23 88888.00 2016-09-30 11:14:25.409 274 11805.15 210.87 52525.28 88888.00 2016-09-30 11:14:25.909 274 11805.10 210.84 52525.31 88888.00 2016-09-30 11:14:26.409 274 11805.17 210.81 52525.26 88888.00 2016-09-30 11:14:26.909 274 11805.17 210.82 52525.25 88888.00 2016-09-30 11:14:27.409 274 11805.18 210.79 52525.22 88888.00 2016-09-30 11:14:27.909 274 11805.19 210.73 52525.22 88888.00 2016-09-30 11:14:28.409 274 11805.21 210.76 52525.23 88888.00 2016-09-30 11:14:28.909 274 11805.21 210.76 52525.21 88888.00 2016-09-30 11:14:29.409 274 11805.18 210.78 52525.18 88888.00 2016-09-30 11:14:29.909 274 11805.20 210.78 52525.18 88888.00 2016-09-30 11:14:30.409 274 11805.25 210.76 52525.19 88888.00 2016-09-30 11:14:30.909 274 11805.26 210.79 52525.14 88888.00 2016-09-30 11:14:31.409 274 11805.26 210.80 52525.13 88888.00 2016-09-30 11:14:31.909 274 11805.24 210.84 52525.16 88888.00 2016-09-30 11:14:32.409 274 11805.24 210.83 52525.14 88888.00 2016-09-30 11:14:32.909 274 11805.30 210.84 52525.11 88888.00 2016-09-30 11:14:33.409 274 11805.29 210.86 52525.14 88888.00 2016-09-30 11:14:33.909 274 11805.26 210.82 52525.14 88888.00 2016-09-30 11:14:34.409 274 11805.25 210.83 52525.14 88888.00 2016-09-30 11:14:34.909 274 11805.28 210.81 52525.12 88888.00 2016-09-30 11:14:35.409 274 11805.24 210.80 52525.11 88888.00 2016-09-30 11:14:35.909 274 11805.23 210.79 52525.10 88888.00 2016-09-30 11:14:36.409 274 11805.24 210.82 52525.14 88888.00 2016-09-30 11:14:36.909 274 11805.19 210.86 52525.21 88888.00 2016-09-30 11:14:37.409 274 11805.16 210.84 52525.26 88888.00 2016-09-30 11:14:37.909 274 11805.15 210.83 52525.23 88888.00 2016-09-30 11:14:38.409 274 11805.15 210.83 52525.21 88888.00 2016-09-30 11:14:38.909 274 11805.14 210.82 52525.18 88888.00 2016-09-30 11:14:39.409 274 11805.09 210.81 52525.22 88888.00 2016-09-30 11:14:39.909 274 11805.09 210.79 52525.25 88888.00 2016-09-30 11:14:40.409 274 11805.10 210.76 52525.30 88888.00 2016-09-30 11:14:40.909 274 11804.88 210.80 52525.51 88888.00 2016-09-30 11:14:41.409 274 11804.83 210.77 52525.48 88888.00 2016-09-30 11:14:41.909 274 11805.00 210.70 52525.32 88888.00 2016-09-30 11:14:42.409 274 11805.07 210.70 52525.28 88888.00 2016-09-30 11:14:42.909 274 11805.02 210.69 52525.30 88888.00 2016-09-30 11:14:43.409 274 11805.05 210.61 52525.25 88888.00 2016-09-30 11:14:43.909 274 11805.14 210.60 52525.16 88888.00 2016-09-30 11:14:44.409 274 11805.15 210.57 52525.11 88888.00 2016-09-30 11:14:44.909 274 11805.12 210.54 52525.16 88888.00 2016-09-30 11:14:45.409 274 11805.14 210.52 52525.11 88888.00 2016-09-30 11:14:45.909 274 11805.14 210.50 52525.09 88888.00 2016-09-30 11:14:46.409 274 11805.15 210.45 52525.10 88888.00 2016-09-30 11:14:46.909 274 11805.08 210.45 52525.08 88888.00 2016-09-30 11:14:47.409 274 11804.98 210.47 52525.13 88888.00 2016-09-30 11:14:47.909 274 11805.00 210.47 52525.13 88888.00 2016-09-30 11:14:48.409 274 11805.03 210.45 52525.13 88888.00 2016-09-30 11:14:48.909 274 11804.99 210.51 52525.17 88888.00 2016-09-30 11:14:49.409 274 11804.94 210.51 52525.25 88888.00 2016-09-30 11:14:49.909 274 11804.89 210.51 52525.23 88888.00 2016-09-30 11:14:50.409 274 11804.91 210.48 52525.20 88888.00 2016-09-30 11:14:50.909 274 11804.95 210.45 52525.17 88888.00 2016-09-30 11:14:51.409 274 11804.94 210.43 52525.19 88888.00 2016-09-30 11:14:51.909 274 11804.93 210.44 52525.19 88888.00 2016-09-30 11:14:52.409 274 11804.94 210.48 52525.17 88888.00 2016-09-30 11:14:52.909 274 11804.98 210.49 52525.12 88888.00 2016-09-30 11:14:53.409 274 11805.00 210.50 52525.11 88888.00 2016-09-30 11:14:53.909 274 11805.00 210.52 52525.10 88888.00 2016-09-30 11:14:54.409 274 11804.98 210.51 52525.11 88888.00 2016-09-30 11:14:54.909 274 11804.97 210.60 52525.11 88888.00 2016-09-30 11:14:55.409 274 11804.97 210.64 52525.13 88888.00 2016-09-30 11:14:55.909 274 11804.97 210.70 52525.10 88888.00 2016-09-30 11:14:56.409 274 11805.00 210.73 52525.13 88888.00 2016-09-30 11:14:56.909 274 11804.94 210.80 52525.20 88888.00 2016-09-30 11:14:57.409 274 11804.97 210.79 52525.23 88888.00 2016-09-30 11:14:57.909 274 11804.99 210.78 52525.20 88888.00 2016-09-30 11:14:58.409 274 11804.95 210.79 52525.19 88888.00 2016-09-30 11:14:58.909 274 11804.83 210.84 52525.27 88888.00 2016-09-30 11:14:59.409 274 11804.90 210.88 52525.22 88888.00 2016-09-30 11:14:59.909 274 11804.88 210.88 52525.22 88888.00 2016-09-30 11:15:00.409 274 11804.74 210.89 52525.36 88888.00 2016-09-30 11:15:00.909 274 11804.75 210.86 52525.36 88888.00 2016-09-30 11:15:01.409 274 11804.72 210.87 52525.40 88888.00 2016-09-30 11:15:01.909 274 11804.71 210.82 52525.38 88888.00 2016-09-30 11:15:02.409 274 11804.68 210.83 52525.40 88888.00 2016-09-30 11:15:02.909 274 11804.70 210.82 52525.38 88888.00 2016-09-30 11:15:03.409 274 11804.76 210.76 52525.30 88888.00 2016-09-30 11:15:03.909 274 11804.77 210.73 52525.27 88888.00 2016-09-30 11:15:04.409 274 11804.70 210.70 52525.34 88888.00 2016-09-30 11:15:04.909 274 11804.67 210.69 52525.37 88888.00 2016-09-30 11:15:05.409 274 11804.63 210.72 52525.40 88888.00 2016-09-30 11:15:05.909 274 11804.67 210.71 52525.37 88888.00 2016-09-30 11:15:06.409 274 11804.73 210.69 52525.28 88888.00 2016-09-30 11:15:06.909 274 11804.73 210.69 52525.25 88888.00 2016-09-30 11:15:07.409 274 11804.75 210.66 52525.22 88888.00 2016-09-30 11:15:07.909 274 11804.76 210.70 52525.19 88888.00 2016-09-30 11:15:08.409 274 11804.68 210.72 52525.22 88888.00 2016-09-30 11:15:08.909 274 11804.55 210.72 52525.30 88888.00 2016-09-30 11:15:09.409 274 11804.49 210.71 52525.31 88888.00 2016-09-30 11:15:09.909 274 11804.55 210.69 52525.26 88888.00 2016-09-30 11:15:10.409 274 11804.64 210.66 52525.16 88888.00 2016-09-30 11:15:10.909 274 11804.60 210.64 52525.16 88888.00 2016-09-30 11:15:11.409 274 11804.50 210.66 52525.21 88888.00 2016-09-30 11:15:11.909 274 11804.51 210.67 52525.20 88888.00 2016-09-30 11:15:12.409 274 11804.49 210.63 52525.21 88888.00 2016-09-30 11:15:12.909 274 11804.42 210.67 52525.25 88888.00 2016-09-30 11:15:13.409 274 11804.40 210.71 52525.28 88888.00 2016-09-30 11:15:13.909 274 11804.40 210.63 52525.21 88888.00 2016-09-30 11:15:14.409 274 11804.37 210.66 52525.18 88888.00 2016-09-30 11:15:14.909 274 11804.35 210.64 52525.22 88888.00 2016-09-30 11:15:15.409 274 11804.13 210.76 52525.45 88888.00 2016-09-30 11:15:15.909 274 11804.06 210.81 52525.48 88888.00 2016-09-30 11:15:16.409 274 11803.71 210.90 52525.79 88888.00 2016-09-30 11:15:16.909 274 11803.67 210.93 52525.83 88888.00 2016-09-30 11:15:17.409 274 11803.47 211.03 52526.06 88888.00 2016-09-30 11:15:17.909 274 11803.50 211.00 52526.01 88888.00 2016-09-30 11:15:18.409 274 11803.52 210.99 52525.98 88888.00 2016-09-30 11:15:18.909 274 11803.49 211.03 52526.05 88888.00 2016-09-30 11:15:19.409 274 11803.54 211.01 52525.99 88888.00 2016-09-30 11:15:19.909 274 11803.69 210.96 52525.88 88888.00 2016-09-30 11:15:20.409 274 11803.69 210.96 52525.87 88888.00 2016-09-30 11:15:20.909 274 11803.65 210.96 52525.87 88888.00 2016-09-30 11:15:21.409 274 11803.58 210.98 52525.89 88888.00 2016-09-30 11:15:21.909 274 11803.53 211.01 52525.89 88888.00 2016-09-30 11:15:22.409 274 11803.61 211.00 52525.81 88888.00 2016-09-30 11:15:22.909 274 11803.59 211.01 52525.82 88888.00 2016-09-30 11:15:23.409 274 11803.60 210.98 52525.80 88888.00 2016-09-30 11:15:23.909 274 11803.62 210.99 52525.74 88888.00 2016-09-30 11:15:24.409 274 11803.62 211.00 52525.75 88888.00 2016-09-30 11:15:24.909 274 11803.51 211.05 52525.88 88888.00 2016-09-30 11:15:25.409 274 11803.53 211.02 52525.88 88888.00 2016-09-30 11:15:25.909 274 11803.65 210.97 52525.74 88888.00 2016-09-30 11:15:26.409 274 11803.62 210.96 52525.71 88888.00 2016-09-30 11:15:26.909 274 11803.62 210.95 52525.70 88888.00 2016-09-30 11:15:27.409 274 11803.65 211.01 52525.67 88888.00 2016-09-30 11:15:27.909 274 11803.57 211.03 52525.69 88888.00 2016-09-30 11:15:28.409 274 11803.48 211.00 52525.73 88888.00 2016-09-30 11:15:28.909 274 11803.39 210.99 52525.78 88888.00 2016-09-30 11:15:29.409 274 11803.35 211.01 52525.79 88888.00 2016-09-30 11:15:29.909 274 11802.40 211.37 52526.77 88888.00 2016-09-30 11:15:30.409 274 11802.03 211.48 52527.12 88888.00 2016-09-30 11:15:30.909 274 11803.01 211.11 52526.08 88888.00 2016-09-30 11:15:31.409 274 11803.35 211.02 52525.70 88888.00 2016-09-30 11:15:31.909 274 11803.40 211.00 52525.66 88888.00 2016-09-30 11:15:32.409 274 11803.42 211.00 52525.64 88888.00 2016-09-30 11:15:32.909 274 11803.41 211.01 52525.64 88888.00 2016-09-30 11:15:33.409 274 11803.32 211.01 52525.72 88888.00 2016-09-30 11:15:33.909 274 11803.37 210.97 52525.63 88888.00 2016-09-30 11:15:34.409 274 11803.50 210.90 52525.51 88888.00 2016-09-30 11:15:34.909 274 11803.52 210.91 52525.45 88888.00 2016-09-30 11:15:35.409 274 11803.48 210.96 52525.47 88888.00 2016-09-30 11:15:35.909 274 11803.39 210.98 52525.55 88888.00 2016-09-30 11:15:36.409 274 11803.41 210.97 52525.54 88888.00 2016-09-30 11:15:36.909 274 11803.40 210.98 52525.55 88888.00 2016-09-30 11:15:37.409 274 11803.30 211.01 52525.62 88888.00 2016-09-30 11:15:37.909 274 11803.35 211.03 52525.56 88888.00 2016-09-30 11:15:38.409 274 11803.35 211.03 52525.55 88888.00 2016-09-30 11:15:38.909 274 11803.40 211.00 52525.49 88888.00 2016-09-30 11:15:39.409 274 11803.40 210.97 52525.47 88888.00 2016-09-30 11:15:39.909 274 11803.43 210.95 52525.46 88888.00 2016-09-30 11:15:40.409 274 11803.43 210.96 52525.45 88888.00 2016-09-30 11:15:40.909 274 11803.39 210.96 52525.44 88888.00 2016-09-30 11:15:41.409 274 11803.35 210.92 52525.46 88888.00 2016-09-30 11:15:41.909 274 11803.33 210.92 52525.46 88888.00 2016-09-30 11:15:42.409 274 11803.16 210.96 52525.60 88888.00 2016-09-30 11:15:42.909 274 11803.07 210.96 52525.69 88888.00 2016-09-30 11:15:43.409 274 11803.04 210.92 52525.72 88888.00 2016-09-30 11:15:43.909 274 11802.96 210.93 52525.76 88888.00 2016-09-30 11:15:44.409 274 11803.24 210.81 52525.49 88888.00 2016-09-30 11:15:44.909 274 11803.39 210.72 52525.37 88888.00 2016-09-30 11:15:45.410 274 11803.37 210.70 52525.38 88888.00 2016-09-30 11:15:45.910 274 11803.36 210.66 52525.39 88888.00 2016-09-30 11:15:46.410 274 11803.39 210.60 52525.42 88888.00 2016-09-30 11:15:46.910 274 11803.28 210.61 52525.45 88888.00 2016-09-30 11:15:47.410 274 11803.27 210.50 52525.42 88888.00 2016-09-30 11:15:47.910 274 11803.31 210.47 52525.40 88888.00 2016-09-30 11:15:48.410 274 11803.31 210.47 52525.40 88888.00 2016-09-30 11:15:48.910 274 11803.30 210.43 52525.44 88888.00 2016-09-30 11:15:49.410 274 11803.27 210.37 52525.43 88888.00 2016-09-30 11:15:49.910 274 11803.24 210.29 52525.40 88888.00 2016-09-30 11:15:50.410 274 11803.12 210.29 52525.48 88888.00 2016-09-30 11:15:50.910 274 11803.06 210.25 52525.55 88888.00 2016-09-30 11:15:51.410 274 11803.09 210.18 52525.51 88888.00 2016-09-30 11:15:51.910 274 11803.12 210.09 52525.47 88888.00 2016-09-30 11:15:52.410 274 11803.04 210.05 52525.51 88888.00 2016-09-30 11:15:52.910 274 11803.01 210.02 52525.51 88888.00 2016-09-30 11:15:53.410 274 11803.07 209.98 52525.44 88888.00 2016-09-30 11:15:53.910 274 11803.08 209.95 52525.43 88888.00 2016-09-30 11:15:54.410 274 11803.02 209.99 52525.45 88888.00 2016-09-30 11:15:54.910 274 11802.98 210.02 52525.46 88888.00 2016-09-30 11:15:55.410 274 11802.89 210.02 52525.47 88888.00 2016-09-30 11:15:55.910 274 11802.89 210.03 52525.44 88888.00 2016-09-30 11:15:56.410 274 11802.91 210.04 52525.44 88888.00 2016-09-30 11:15:56.910 274 11802.88 210.04 52525.38 88888.00 2016-09-30 11:15:57.410 274 11802.84 209.98 52525.39 88888.00 2016-09-30 11:15:57.910 274 11802.75 209.95 52525.38 88888.00 2016-09-30 11:15:58.410 274 11802.66 209.95 52525.39 88888.00 2016-09-30 11:15:58.910 274 11802.63 209.92 52525.39 88888.00 2016-09-30 11:15:59.410 274 11802.69 209.84 52525.34 88888.00 2016-09-30 11:15:59.910 274 11802.69 209.75 52525.29 88888.00 2016-09-30 11:16:00.410 274 11802.66 209.75 52525.30 88888.00 2016-09-30 11:16:00.910 274 11802.69 209.72 52525.29 88888.00 2016-09-30 11:16:01.410 274 11802.74 209.70 52525.28 88888.00 2016-09-30 11:16:01.910 274 11802.71 209.69 52525.31 88888.00 2016-09-30 11:16:02.410 274 11802.73 209.67 52525.32 88888.00 2016-09-30 11:16:02.910 274 11802.78 209.66 52525.28 88888.00 2016-09-30 11:16:03.410 274 11802.75 209.66 52525.23 88888.00 2016-09-30 11:16:03.910 274 11802.64 209.69 52525.28 88888.00 2016-09-30 11:16:04.410 274 11802.42 209.75 52525.46 88888.00 2016-09-30 11:16:04.910 274 11802.36 209.79 52525.54 88888.00 2016-09-30 11:16:05.410 274 11802.53 209.76 52525.39 88888.00 2016-09-30 11:16:05.910 274 11802.65 209.73 52525.28 88888.00 2016-09-30 11:16:06.410 274 11802.71 209.69 52525.22 88888.00 2016-09-30 11:16:06.910 274 11802.40 209.81 52525.56 88888.00 2016-09-30 11:16:07.410 274 11799.01 210.91 52529.61 88888.00 2016-09-30 11:16:07.910 274 11801.09 210.30 52526.99 88888.00 2016-09-30 11:16:08.410 274 11802.01 210.01 52525.89 88888.00 2016-09-30 11:16:08.910 274 11802.21 209.93 52525.70 88888.00 2016-09-30 11:16:09.410 274 11802.43 209.82 52525.42 88888.00 2016-09-30 11:16:09.910 274 11802.56 209.76 52525.23 88888.00 2016-09-30 11:16:10.410 274 11802.47 209.83 52525.31 88888.00 2016-09-30 11:16:10.910 274 11802.43 209.82 52525.35 88888.00 2016-09-30 11:16:11.410 274 11802.49 209.83 52525.27 88888.00 2016-09-30 11:16:11.910 274 11802.56 209.83 52525.18 88888.00 2016-09-30 11:16:12.410 274 11802.43 209.85 52525.22 88888.00 2016-09-30 11:16:12.910 274 11802.44 209.84 52525.19 88888.00 2016-09-30 11:16:13.410 274 11802.49 209.85 52525.14 88888.00 2016-09-30 11:16:13.910 274 11802.53 209.85 52525.10 88888.00 2016-09-30 11:16:14.410 274 11802.55 209.87 52525.07 88888.00 2016-09-30 11:16:14.910 274 11802.53 209.94 52525.10 88888.00 2016-09-30 11:16:15.410 274 11802.48 210.01 52525.17 88888.00 2016-09-30 11:16:15.910 274 11802.48 210.08 52525.14 88888.00 2016-09-30 11:16:16.410 274 11802.45 210.13 52525.22 88888.00 2016-09-30 11:16:16.910 274 11801.91 210.37 52525.88 88888.00 2016-09-30 11:16:17.410 274 11801.53 210.52 52526.24 88888.00 2016-09-30 11:16:17.910 274 11800.25 210.95 52527.69 88888.00 2016-09-30 11:16:18.410 274 11792.66 213.32 52536.98 88888.00 2016-09-30 11:16:18.910 274 11789.27 214.48 52541.18 88888.00 2016-09-30 11:16:19.410 274 11788.86 214.67 52541.73 88888.00 2016-09-30 11:16:19.910 274 11788.85 214.77 52541.82 88888.00 2016-09-30 11:16:20.410 274 11788.93 214.81 52541.75 88888.00 2016-09-30 11:16:20.910 274 11789.10 214.84 52541.50 88888.00 2016-09-30 11:16:21.410 274 11789.20 214.87 52541.41 88888.00 2016-09-30 11:16:21.910 274 11789.26 214.90 52541.40 88888.00 2016-09-30 11:16:22.410 274 11791.14 214.36 52539.12 88888.00 2016-09-30 11:16:22.910 274 11798.41 212.00 52530.24 88888.00 2016-09-30 11:16:23.410 274 11801.64 210.91 52526.27 88888.00 2016-09-30 11:16:23.910 274 11802.37 210.69 52525.46 88888.00 2016-09-30 11:16:24.410 274 11802.48 210.63 52525.38 88888.00 2016-09-30 11:16:24.910 274 11802.46 210.63 52525.38 88888.00 2016-09-30 11:16:25.410 274 11802.49 210.68 52525.37 88888.00 2016-09-30 11:16:25.910 274 11802.44 210.74 52525.38 88888.00 2016-09-30 11:16:26.410 274 11802.22 210.82 52525.55 88888.00 2016-09-30 11:16:26.910 274 11801.40 211.12 52526.49 88888.00 2016-09-30 11:16:27.410 274 11802.00 210.96 52525.79 88888.00 2016-09-30 11:16:27.910 274 11802.16 210.98 52525.64 88888.00 2016-09-30 11:16:28.410 274 11802.14 210.99 52525.57 88888.00 2016-09-30 11:16:28.910 274 11802.05 211.02 52525.61 88888.00 2016-09-30 11:16:29.410 274 11801.85 211.13 52525.88 88888.00 2016-09-30 11:16:29.910 274 11801.98 211.15 52525.75 88888.00 2016-09-30 11:16:30.410 274 11801.93 211.17 52525.79 88888.00 2016-09-30 11:16:30.910 274 11801.88 211.13 52525.87 88888.00 2016-09-30 11:16:31.410 274 11801.90 211.11 52525.84 88888.00 2016-09-30 11:16:31.910 274 11801.88 211.09 52525.83 88888.00 2016-09-30 11:16:32.410 274 11801.83 211.10 52525.81 88888.00 2016-09-30 11:16:32.910 274 11801.83 211.08 52525.78 88888.00 2016-09-30 11:16:33.410 274 11801.92 211.05 52525.72 88888.00 2016-09-30 11:16:33.910 274 11802.04 211.02 52525.58 88888.00 2016-09-30 11:16:34.410 274 11801.98 210.99 52525.62 88888.00 2016-09-30 11:16:34.910 274 11801.98 210.99 52525.63 88888.00 2016-09-30 11:16:35.410 274 11802.00 210.99 52525.55 88888.00 2016-09-30 11:16:35.910 274 11801.96 210.98 52525.56 88888.00 2016-09-30 11:16:36.410 274 11801.98 210.96 52525.55 88888.00 2016-09-30 11:16:36.910 274 11801.98 210.99 52525.48 88888.00 2016-09-30 11:16:37.410 274 11801.86 211.00 52525.53 88888.00 2016-09-30 11:16:37.910 274 11801.81 210.99 52525.56 88888.00 2016-09-30 11:16:38.410 274 11801.81 210.96 52525.56 88888.00 2016-09-30 11:16:38.910 274 11801.82 210.89 52525.56 88888.00 2016-09-30 11:16:39.410 274 11801.93 210.74 52525.49 88888.00 2016-09-30 11:16:39.910 274 11802.02 210.76 52525.47 88888.00 2016-09-30 11:16:40.410 274 11801.96 210.77 52525.61 88888.00 2016-09-30 11:16:40.910 274 11801.85 210.76 52525.73 88888.00 2016-09-30 11:16:41.410 274 11801.76 210.73 52525.83 88888.00 2016-09-30 11:16:41.910 274 11801.90 210.67 52525.75 88888.00 2016-09-30 11:16:42.410 274 11801.98 210.63 52525.67 88888.00 2016-09-30 11:16:42.910 274 11802.04 210.63 52525.66 88888.00 2016-09-30 11:16:43.410 274 11802.10 210.66 52525.62 88888.00 2016-09-30 11:16:43.910 274 11802.23 210.62 52525.48 88888.00 2016-09-30 11:16:44.410 274 11802.31 210.62 52525.43 88888.00 2016-09-30 11:16:44.910 274 11802.34 210.64 52525.42 88888.00 2016-09-30 11:16:45.410 274 11802.37 210.72 52525.42 88888.00 2016-09-30 11:16:45.910 274 11802.28 210.71 52525.49 88888.00 2016-09-30 11:16:46.410 274 11802.22 210.72 52525.56 88888.00 2016-09-30 11:16:46.910 274 11802.23 210.80 52525.55 88888.00 2016-09-30 11:16:47.410 274 11802.21 210.87 52525.61 88888.00 2016-09-30 11:16:47.910 274 11802.22 210.92 52525.64 88888.00 2016-09-30 11:16:48.410 274 11802.26 210.95 52525.55 88888.00 2016-09-30 11:16:48.910 274 11802.21 210.99 52525.55 88888.00 2016-09-30 11:16:49.410 274 11802.17 211.07 52525.56 88888.00 2016-09-30 11:16:49.910 274 11802.17 211.09 52525.56 88888.00 2016-09-30 11:16:50.410 274 11802.17 211.19 52525.57 88888.00 2016-09-30 11:16:50.910 274 11802.16 211.29 52525.60 88888.00 2016-09-30 11:16:51.410 274 11802.20 211.35 52525.57 88888.00 2016-09-30 11:16:51.910 274 11802.21 211.44 52525.60 88888.00 2016-09-30 11:16:52.410 274 11802.14 211.54 52525.65 88888.00 2016-09-30 11:16:52.910 274 11802.12 211.57 52525.69 88888.00 2016-09-30 11:16:53.410 274 11802.13 211.65 52525.65 88888.00 2016-09-30 11:16:53.910 274 11802.11 211.74 52525.65 88888.00 2016-09-30 11:16:54.410 274 11802.16 211.78 52525.67 88888.00 2016-09-30 11:16:54.910 274 11802.26 211.78 52525.60 88888.00 2016-09-30 11:16:55.410 274 11802.37 211.80 52525.53 88888.00 2016-09-30 11:16:55.910 274 11802.46 211.84 52525.49 88888.00 2016-09-30 11:16:56.410 274 11802.53 211.87 52525.47 88888.00 2016-09-30 11:16:56.910 274 11802.54 211.84 52525.46 88888.00 2016-09-30 11:16:57.410 274 11802.56 211.86 52525.48 88888.00 2016-09-30 11:16:57.910 274 11802.53 211.89 52525.54 88888.00 2016-09-30 11:16:58.410 274 11802.55 211.94 52525.57 88888.00 2016-09-30 11:16:58.910 274 11802.46 211.99 52525.64 88888.00 2016-09-30 11:16:59.410 274 11802.49 212.00 52525.67 88888.00 2016-09-30 11:16:59.910 274 11802.55 212.05 52525.73 88888.00 2016-09-30 11:17:00.410 274 11802.53 212.05 52525.79 88888.00 2016-09-30 11:17:00.910 274 11802.53 212.12 52525.82 88888.00 2016-09-30 11:17:01.410 274 11802.47 212.18 52525.95 88888.00 2016-09-30 11:17:01.910 274 11802.48 212.18 52525.95 88888.00 2016-09-30 11:17:02.410 274 11802.38 212.17 52526.07 88888.00 2016-09-30 11:17:02.910 274 11802.38 212.19 52526.11 88888.00 2016-09-30 11:17:03.410 274 11802.45 212.18 52526.06 88888.00 2016-09-30 11:17:03.910 274 11802.43 212.19 52526.05 88888.00 2016-09-30 11:17:04.410 274 11802.44 212.19 52526.09 88888.00 2016-09-30 11:17:04.910 274 11802.44 212.17 52526.15 88888.00 2016-09-30 11:17:05.410 274 11802.40 212.12 52526.14 88888.00 2016-09-30 11:17:05.910 274 11802.40 212.04 52526.16 88888.00 2016-09-30 11:17:06.410 274 11802.45 211.97 52526.17 88888.00 2016-09-30 11:17:06.910 274 11802.49 211.96 52526.08 88888.00 2016-09-30 11:17:07.410 274 11802.43 211.95 52526.10 88888.00 2016-09-30 11:17:07.910 274 11802.35 211.92 52526.18 88888.00 2016-09-30 11:17:08.410 274 11802.38 211.92 52526.19 88888.00 2016-09-30 11:17:08.910 274 11802.44 211.93 52526.13 88888.00 2016-09-30 11:17:09.410 274 11802.19 211.93 52526.32 88888.00 2016-09-30 11:17:09.910 274 11801.13 212.24 52527.40 88888.00 2016-09-30 11:17:10.410 274 11801.35 212.15 52527.11 88888.00 2016-09-30 11:17:10.910 274 11801.95 211.89 52526.45 88888.00 2016-09-30 11:17:11.410 274 11802.07 211.85 52526.25 88888.00 2016-09-30 11:17:11.910 274 11802.03 211.81 52526.28 88888.00 2016-09-30 11:17:12.410 274 11802.05 211.76 52526.23 88888.00 2016-09-30 11:17:12.910 274 11802.14 211.78 52526.13 88888.00 2016-09-30 11:17:13.410 274 11802.28 211.75 52525.99 88888.00 2016-09-30 11:17:13.910 274 11802.33 211.69 52525.93 88888.00 2016-09-30 11:17:14.410 274 11802.36 211.61 52525.90 88888.00 2016-09-30 11:17:14.910 274 11802.30 211.63 52525.91 88888.00 2016-09-30 11:17:15.410 274 11802.23 211.66 52525.99 88888.00 2016-09-30 11:17:15.910 274 11802.20 211.68 52525.98 88888.00 2016-09-30 11:17:16.410 274 11802.23 211.67 52525.96 88888.00 2016-09-30 11:17:16.910 274 11802.28 211.69 52525.95 88888.00 2016-09-30 11:17:17.410 274 11802.28 211.73 52525.97 88888.00 2016-09-30 11:17:17.910 274 11802.04 211.85 52526.20 88888.00 2016-09-30 11:17:18.410 274 11802.03 211.87 52526.20 88888.00 2016-09-30 11:17:18.910 274 11802.31 211.78 52525.91 88888.00 2016-09-30 11:17:19.410 274 11802.54 211.75 52525.69 88888.00 2016-09-30 11:17:19.910 274 11802.58 211.79 52525.73 88888.00 2016-09-30 11:17:20.410 274 11802.66 211.77 52525.70 88888.00 2016-09-30 11:17:20.910 274 11802.77 211.70 52525.61 88888.00 2016-09-30 11:17:21.410 274 11802.75 211.73 52525.65 88888.00 2016-09-30 11:17:21.910 274 11802.73 211.74 52525.70 88888.00 2016-09-30 11:17:22.410 274 11802.73 211.76 52525.63 88888.00 2016-09-30 11:17:22.910 274 11802.79 211.74 52525.57 88888.00 2016-09-30 11:17:23.410 274 11802.67 211.78 52525.75 88888.00 2016-09-30 11:17:23.910 274 11802.43 211.87 52526.02 88888.00 2016-09-30 11:17:24.410 274 11802.75 211.79 52525.80 88888.00 2016-09-30 11:17:24.910 274 11803.02 211.74 52525.56 88888.00 2016-09-30 11:17:25.410 274 11803.07 211.70 52525.54 88888.00 2016-09-30 11:17:25.910 274 11803.06 211.70 52525.61 88888.00 2016-09-30 11:17:26.410 274 11802.96 211.76 52525.72 88888.00 2016-09-30 11:17:26.910 274 11802.97 211.79 52525.73 88888.00 2016-09-30 11:17:27.410 274 11803.01 211.81 52525.73 88888.00 2016-09-30 11:17:27.910 274 11803.07 211.81 52525.72 88888.00 2016-09-30 11:17:28.410 274 11803.12 211.79 52525.69 88888.00 2016-09-30 11:17:28.910 274 11803.07 211.80 52525.80 88888.00 2016-09-30 11:17:29.410 274 11803.10 211.78 52525.75 88888.00 2016-09-30 11:17:29.910 274 11803.18 211.78 52525.67 88888.00 2016-09-30 11:17:30.410 274 11803.22 211.76 52525.65 88888.00 2016-09-30 11:17:30.910 274 11803.24 211.75 52525.67 88888.00 2016-09-30 11:17:31.410 274 11803.31 211.69 52525.65 88888.00 2016-09-30 11:17:31.910 274 11803.35 211.68 52525.64 88888.00 2016-09-30 11:17:32.410 274 11803.35 211.68 52525.64 88888.00 2016-09-30 11:17:32.910 274 11803.41 211.70 52525.64 88888.00 2016-09-30 11:17:33.410 274 11803.54 211.64 52525.56 88888.00 2016-09-30 11:17:33.910 274 11803.58 211.66 52525.60 88888.00 2016-09-30 11:17:34.410 274 11803.57 211.68 52525.65 88888.00 2016-09-30 11:17:34.910 274 11803.58 211.74 52525.69 88888.00 2016-09-30 11:17:35.410 274 11803.47 211.83 52525.87 88888.00 2016-09-30 11:17:35.910 274 11803.50 211.79 52525.88 88888.00 2016-09-30 11:17:36.410 274 11803.68 211.71 52525.78 88888.00 2016-09-30 11:17:36.910 274 11803.80 211.71 52525.65 88888.00 2016-09-30 11:17:37.410 274 11803.92 211.68 52525.52 88888.00 2016-09-30 11:17:37.910 274 11803.83 211.69 52525.60 88888.00 2016-09-30 11:17:38.410 274 11803.76 211.71 52525.65 88888.00 2016-09-30 11:17:38.910 274 11803.70 211.75 52525.74 88888.00 2016-09-30 11:17:39.410 274 11803.75 211.70 52525.71 88888.00 2016-09-30 11:17:39.910 274 11803.79 211.67 52525.65 88888.00 2016-09-30 11:17:40.410 274 11803.78 211.68 52525.64 88888.00 2016-09-30 11:17:40.910 274 11803.85 211.64 52525.63 88888.00 2016-09-30 11:17:41.410 274 11803.94 211.56 52525.56 88888.00 2016-09-30 11:17:41.910 274 11804.03 211.54 52525.49 88888.00 2016-09-30 11:17:42.410 274 11804.10 211.55 52525.46 88888.00 2016-09-30 11:17:42.910 274 11804.16 211.55 52525.45 88888.00 2016-09-30 11:17:43.410 274 11804.19 211.56 52525.46 88888.00 2016-09-30 11:17:43.910 274 11804.21 211.55 52525.49 88888.00 2016-09-30 11:17:44.410 274 11804.09 211.58 52525.63 88888.00 2016-09-30 11:17:44.910 274 11804.12 211.57 52525.61 88888.00 2016-09-30 11:17:45.410 274 11804.18 211.57 52525.54 88888.00 2016-09-30 11:17:45.910 274 11804.14 211.57 52525.56 88888.00 2016-09-30 11:17:46.410 274 11804.07 211.63 52525.64 88888.00 2016-09-30 11:17:46.910 274 11803.88 211.61 52525.80 88888.00 2016-09-30 11:17:47.410 274 11803.42 211.71 52526.33 88888.00 2016-09-30 11:17:47.910 274 11803.35 211.74 52526.40 88888.00 2016-09-30 11:17:48.410 274 11803.35 211.74 52526.41 88888.00 2016-09-30 11:17:48.910 274 11803.42 211.71 52526.39 88888.00 2016-09-30 11:17:49.410 274 11803.33 211.75 52526.53 88888.00 2016-09-30 11:17:49.910 274 11803.26 211.75 52526.60 88888.00 2016-09-30 11:17:50.410 274 11803.44 211.59 52526.37 88888.00 2016-09-30 11:17:50.910 274 11803.54 211.54 52526.27 88888.00 2016-09-30 11:17:51.410 274 11803.58 211.53 52526.22 88888.00 2016-09-30 11:17:51.910 274 11803.61 211.48 52526.20 88888.00 2016-09-30 11:17:52.410 274 11803.63 211.42 52526.18 88888.00 2016-09-30 11:17:52.910 274 11803.69 211.36 52526.17 88888.00 2016-09-30 11:17:53.410 274 11803.71 211.36 52526.18 88888.00 2016-09-30 11:17:53.910 274 11803.72 211.36 52526.19 88888.00 2016-09-30 11:17:54.410 274 11803.77 211.31 52526.16 88888.00 2016-09-30 11:17:54.910 274 11803.77 211.27 52526.14 88888.00 2016-09-30 11:17:55.410 274 11803.76 211.30 52526.19 88888.00 2016-09-30 11:17:55.910 274 11803.80 211.24 52526.19 88888.00 2016-09-30 11:17:56.410 274 11803.87 211.19 52526.14 88888.00 2016-09-30 11:17:56.910 274 11803.79 211.27 52526.24 88888.00 2016-09-30 11:17:57.410 274 11803.69 211.30 52526.32 88888.00 2016-09-30 11:17:57.910 274 11803.79 211.26 52526.25 88888.00 2016-09-30 11:17:58.410 274 11803.91 211.19 52526.11 88888.00 2016-09-30 11:17:58.910 274 11803.91 211.19 52526.09 88888.00 2016-09-30 11:17:59.410 274 11803.91 211.28 52526.14 88888.00 2016-09-30 11:17:59.910 274 11804.19 211.18 52525.92 88888.00 2016-09-30 11:18:00.410 274 11804.28 211.09 52525.88 88888.00 2016-09-30 11:18:00.910 274 11804.18 211.17 52525.97 88888.00 2016-09-30 11:18:01.410 274 11804.04 211.20 52526.09 88888.00 2016-09-30 11:18:01.910 274 11804.04 211.26 52526.14 88888.00 2016-09-30 11:18:02.410 274 11804.15 211.22 52526.01 88888.00 2016-09-30 11:18:02.910 274 11804.22 211.20 52526.00 88888.00 2016-09-30 11:18:03.410 274 11803.85 211.37 52526.49 88888.00 2016-09-30 11:18:03.910 274 11803.71 211.46 52526.61 88888.00 2016-09-30 11:18:04.410 274 11804.06 211.38 52526.14 88888.00 2016-09-30 11:18:04.910 274 11804.36 211.26 52525.83 88888.00 2016-09-30 11:18:05.410 274 11804.54 211.24 52525.73 88888.00 2016-09-30 11:18:05.910 274 11804.64 211.21 52525.64 88888.00 2016-09-30 11:18:06.410 274 11804.75 211.20 52525.54 88888.00 2016-09-30 11:18:06.910 274 11804.72 211.18 52525.57 88888.00 2016-09-30 11:18:07.410 274 11804.77 211.19 52525.56 88888.00 2016-09-30 11:18:07.910 274 11804.86 211.18 52525.48 88888.00 2016-09-30 11:18:08.410 274 11805.06 211.13 52525.31 88888.00 2016-09-30 11:18:08.910 274 11805.14 211.17 52525.28 88888.00 2016-09-30 11:18:09.410 274 11805.20 211.18 52525.23 88888.00 2016-09-30 11:18:09.910 274 11805.28 211.16 52525.22 88888.00 2016-09-30 11:18:10.410 274 11805.29 211.16 52525.32 88888.00 2016-09-30 11:18:10.910 274 11805.30 211.13 52525.37 88888.00 2016-09-30 11:18:11.410 274 11805.23 211.13 52525.46 88888.00 2016-09-30 11:18:11.910 274 11805.00 211.19 52525.71 88888.00 2016-09-30 11:18:12.410 274 11804.67 211.25 52526.06 88888.00 2016-09-30 11:18:12.910 274 11804.65 211.21 52526.11 88888.00 2016-09-30 11:18:13.410 274 11804.80 211.11 52525.97 88888.00 2016-09-30 11:18:13.910 274 11804.71 211.09 52526.05 88888.00 2016-09-30 11:18:14.410 274 11805.00 210.95 52525.82 88888.00 2016-09-30 11:18:14.910 274 11805.51 210.70 52525.29 88888.00 2016-09-30 11:18:15.410 274 11805.67 210.55 52525.17 88888.00 2016-09-30 11:18:15.910 274 11805.69 210.50 52525.19 88888.00 2016-09-30 11:18:16.410 274 11805.74 210.41 52525.16 88888.00 2016-09-30 11:18:16.910 274 11805.86 210.31 52525.08 88888.00 2016-09-30 11:18:17.410 274 11805.87 210.33 52525.09 88888.00 2016-09-30 11:18:17.910 274 11805.81 210.29 52525.10 88888.00 2016-09-30 11:18:18.410 274 11805.86 210.25 52525.04 88888.00 2016-09-30 11:18:18.910 274 11805.84 210.20 52525.05 88888.00 2016-09-30 11:18:19.410 274 11805.85 210.15 52525.03 88888.00 2016-09-30 11:18:19.910 274 11805.78 210.16 52525.04 88888.00 2016-09-30 11:18:20.411 274 11805.72 210.13 52525.07 88888.00 2016-09-30 11:18:20.911 274 11805.61 210.14 52525.07 88888.00 2016-09-30 11:18:21.411 274 11805.54 210.18 52525.05 88888.00 2016-09-30 11:18:21.911 274 11805.51 210.14 52525.03 88888.00 2016-09-30 11:18:22.411 274 11805.54 210.09 52525.01 88888.00 2016-09-30 11:18:22.911 274 11805.54 210.08 52524.98 88888.00 2016-09-30 11:18:23.411 274 11805.55 210.06 52524.95 88888.00 2016-09-30 11:18:23.911 274 11805.54 210.05 52524.90 88888.00 2016-09-30 11:18:24.411 274 11805.54 210.02 52524.88 88888.00 2016-09-30 11:18:24.911 274 11805.56 210.02 52524.87 88888.00 2016-09-30 11:18:25.411 274 11805.69 210.02 52524.82 88888.00 2016-09-30 11:18:25.911 274 11805.78 210.02 52524.76 88888.00 2016-09-30 11:18:26.411 274 11805.76 210.06 52524.76 88888.00 2016-09-30 11:18:26.911 274 11805.77 210.06 52524.77 88888.00 2016-09-30 11:18:27.411 274 11805.84 210.05 52524.73 88888.00 2016-09-30 11:18:27.911 274 11805.90 210.05 52524.69 88888.00 2016-09-30 11:18:28.411 274 11805.96 210.11 52524.68 88888.00 2016-09-30 11:18:28.911 274 11805.98 210.18 52524.66 88888.00 2016-09-30 11:18:29.411 274 11806.02 210.21 52524.64 88888.00 2016-09-30 11:18:29.911 274 11806.06 210.22 52524.63 88888.00 2016-09-30 11:18:30.411 274 11806.08 210.21 52524.64 88888.00 2016-09-30 11:18:30.911 274 11806.15 210.19 52524.67 88888.00 2016-09-30 11:18:31.411 274 11806.17 210.18 52524.72 88888.00 2016-09-30 11:18:31.911 274 11806.06 210.22 52524.82 88888.00 2016-09-30 11:18:32.411 274 11806.00 210.31 52524.94 88888.00 2016-09-30 11:18:32.911 274 11806.02 210.32 52524.91 88888.00 2016-09-30 11:18:33.411 274 11806.05 210.28 52524.91 88888.00 2016-09-30 11:18:33.911 274 11806.13 210.27 52524.92 88888.00 2016-09-30 11:18:34.411 274 11806.21 210.28 52524.91 88888.00 2016-09-30 11:18:34.911 274 11806.23 210.25 52524.93 88888.00 2016-09-30 11:18:35.411 274 11806.25 210.27 52524.96 88888.00 2016-09-30 11:18:35.911 274 11806.26 210.31 52525.02 88888.00 2016-09-30 11:18:36.411 274 11806.23 210.35 52525.09 88888.00 2016-09-30 11:18:36.911 274 11806.31 210.31 52525.08 88888.00 2016-09-30 11:18:37.411 274 11806.37 210.30 52525.07 88888.00 2016-09-30 11:18:37.911 274 11806.40 210.31 52525.03 88888.00 2016-09-30 11:18:38.411 274 11806.40 210.29 52525.03 88888.00 2016-09-30 11:18:38.911 274 11806.41 210.20 52525.01 88888.00 2016-09-30 11:18:39.411 274 11806.38 210.24 52525.02 88888.00 2016-09-30 11:18:39.911 274 11806.44 210.20 52524.99 88888.00 2016-09-30 11:18:40.411 274 11806.51 210.12 52524.95 88888.00 2016-09-30 11:18:40.911 274 11806.49 210.09 52524.99 88888.00 2016-09-30 11:18:41.411 274 11806.48 210.12 52525.01 88888.00 2016-09-30 11:18:41.911 274 11806.44 210.14 52525.01 88888.00 2016-09-30 11:18:42.411 274 11806.43 210.12 52525.02 88888.00 2016-09-30 11:18:42.911 274 11806.37 210.11 52525.05 88888.00 2016-09-30 11:18:43.411 274 11806.30 210.11 52525.13 88888.00 2016-09-30 11:18:43.911 274 11806.33 210.08 52525.14 88888.00 2016-09-30 11:18:44.411 274 11806.34 210.05 52525.11 88888.00 2016-09-30 11:18:44.911 274 11806.35 210.03 52525.16 88888.00 2016-09-30 11:18:45.411 274 11806.39 210.00 52525.13 88888.00 2016-09-30 11:18:45.911 274 11806.43 209.95 52525.12 88888.00 2016-09-30 11:18:46.411 274 11806.57 209.86 52525.00 88888.00 2016-09-30 11:18:46.911 274 11806.59 209.79 52524.98 88888.00 2016-09-30 11:18:47.411 274 11806.72 209.71 52524.88 88888.00 2016-09-30 11:18:47.911 274 11806.81 209.69 52524.83 88888.00 2016-09-30 11:18:48.411 274 11806.84 209.63 52524.76 88888.00 2016-09-30 11:18:48.911 274 11806.88 209.57 52524.79 88888.00 2016-09-30 11:18:49.411 274 11806.93 209.53 52524.75 88888.00 2016-09-30 11:18:49.911 274 11806.94 209.50 52524.81 88888.00 2016-09-30 11:18:50.411 274 11806.95 209.51 52524.83 88888.00 2016-09-30 11:18:50.911 274 11806.93 209.56 52524.83 88888.00 2016-09-30 11:18:51.411 274 11806.95 209.55 52524.82 88888.00 2016-09-30 11:18:51.911 274 11806.95 209.57 52524.84 88888.00 2016-09-30 11:18:52.411 274 11807.04 209.55 52524.79 88888.00 2016-09-30 11:18:52.911 274 11807.11 209.56 52524.70 88888.00 2016-09-30 11:18:53.411 274 11807.09 209.61 52524.73 88888.00 2016-09-30 11:18:53.911 274 11807.09 209.64 52524.77 88888.00 2016-09-30 11:18:54.411 274 11807.12 209.67 52524.73 88888.00 2016-09-30 11:18:54.911 274 11807.19 209.67 52524.67 88888.00 2016-09-30 11:18:55.411 274 11807.18 209.67 52524.72 88888.00 2016-09-30 11:18:55.911 274 11807.13 209.71 52524.76 88888.00 2016-09-30 11:18:56.411 274 11807.12 209.74 52524.75 88888.00 2016-09-30 11:18:56.911 274 11807.20 209.75 52524.67 88888.00 2016-09-30 11:18:57.411 274 11807.27 209.80 52524.63 88888.00 2016-09-30 11:18:57.911 274 11807.35 209.79 52524.63 88888.00 2016-09-30 11:18:58.411 274 11807.36 209.83 52524.68 88888.00 2016-09-30 11:18:58.911 274 11807.38 209.87 52524.70 88888.00 2016-09-30 11:18:59.411 274 11807.44 209.93 52524.74 88888.00 2016-09-30 11:18:59.911 274 11807.49 209.94 52524.76 88888.00 2016-09-30 11:19:00.411 274 11807.47 210.00 52524.85 88888.00 2016-09-30 11:19:00.911 274 11807.54 210.00 52524.83 88888.00 2016-09-30 11:19:01.411 274 11807.64 209.95 52524.78 88888.00 2016-09-30 11:19:01.911 274 11807.65 209.90 52524.79 88888.00 2016-09-30 11:19:02.411 274 11807.69 209.85 52524.83 88888.00 2016-09-30 11:19:02.911 274 11807.71 209.79 52524.90 88888.00 2016-09-30 11:19:03.411 274 11807.72 209.73 52524.94 88888.00 2016-09-30 11:19:03.911 274 11807.60 209.77 52525.01 88888.00 2016-09-30 11:19:04.411 274 11807.45 209.83 52525.17 88888.00 2016-09-30 11:19:04.911 274 11807.40 209.76 52525.27 88888.00 2016-09-30 11:19:05.411 274 11807.27 209.72 52525.43 88888.00 2016-09-30 11:19:05.911 274 11807.22 209.71 52525.49 88888.00 2016-09-30 11:19:06.411 274 11807.27 209.67 52525.47 88888.00 2016-09-30 11:19:06.911 274 11807.25 209.63 52525.43 88888.00 2016-09-30 11:19:07.411 274 11807.23 209.55 52525.39 88888.00 2016-09-30 11:19:07.911 274 11807.25 209.48 52525.42 88888.00 2016-09-30 11:19:08.411 274 11807.26 209.45 52525.40 88888.00 2016-09-30 11:19:08.911 274 11807.25 209.43 52525.40 88888.00 2016-09-30 11:19:09.411 274 11807.22 209.43 52525.39 88888.00 2016-09-30 11:19:09.911 274 11807.21 209.35 52525.35 88888.00 2016-09-30 11:19:10.411 274 11807.22 209.28 52525.30 88888.00 2016-09-30 11:19:10.911 274 11807.21 209.26 52525.28 88888.00 2016-09-30 11:19:11.411 274 11807.21 209.23 52525.26 88888.00 2016-09-30 11:19:11.911 274 11807.13 209.26 52525.29 88888.00 2016-09-30 11:19:12.411 274 11807.11 209.21 52525.30 88888.00 2016-09-30 11:19:12.911 274 11807.13 209.17 52525.23 88888.00 2016-09-30 11:19:13.411 274 11807.11 209.16 52525.22 88888.00 2016-09-30 11:19:13.911 274 11807.19 209.14 52525.13 88888.00 2016-09-30 11:19:14.411 274 11807.22 209.13 52525.09 88888.00 2016-09-30 11:19:14.911 274 11807.21 209.14 52525.08 88888.00 2016-09-30 11:19:15.411 274 11807.22 209.11 52525.02 88888.00 2016-09-30 11:19:15.911 274 11807.19 209.12 52524.96 88888.00 2016-09-30 11:19:16.411 274 11807.18 209.12 52524.90 88888.00 2016-09-30 11:19:16.911 274 11807.17 209.09 52524.84 88888.00 2016-09-30 11:19:17.411 274 11807.21 209.03 52524.78 88888.00 2016-09-30 11:19:17.911 274 11807.31 209.00 52524.64 88888.00 2016-09-30 11:19:18.411 274 11807.40 208.97 52524.55 88888.00 2016-09-30 11:19:18.911 274 11807.38 208.99 52524.51 88888.00 2016-09-30 11:19:19.411 274 11807.37 208.94 52524.50 88888.00 2016-09-30 11:19:19.911 274 11807.36 208.88 52524.55 88888.00 2016-09-30 11:19:20.411 274 11807.44 208.82 52524.54 88888.00 2016-09-30 11:19:20.911 274 11807.47 208.80 52524.51 88888.00 2016-09-30 11:19:21.411 274 11807.47 208.83 52524.55 88888.00 2016-09-30 11:19:21.911 274 11807.47 208.82 52524.61 88888.00 2016-09-30 11:19:22.411 274 11807.44 208.80 52524.63 88888.00 2016-09-30 11:19:22.911 274 11807.44 208.75 52524.61 88888.00 2016-09-30 11:19:23.411 274 11807.42 208.70 52524.61 88888.00 2016-09-30 11:19:23.911 274 11807.42 208.72 52524.65 88888.00 2016-09-30 11:19:24.411 274 11807.37 208.72 52524.66 88888.00 2016-09-30 11:19:24.911 274 11807.27 208.70 52524.73 88888.00 2016-09-30 11:19:25.411 274 11807.23 208.68 52524.76 88888.00 2016-09-30 11:19:25.911 274 11807.26 208.61 52524.73 88888.00 2016-09-30 11:19:26.411 274 11807.23 208.59 52524.73 88888.00 2016-09-30 11:19:26.911 274 11807.26 208.56 52524.72 88888.00 2016-09-30 11:19:27.411 274 11807.23 208.48 52524.70 88888.00 2016-09-30 11:19:27.911 274 11807.18 208.47 52524.72 88888.00 2016-09-30 11:19:28.411 274 11807.18 208.46 52524.75 88888.00 2016-09-30 11:19:28.911 274 11807.18 208.45 52524.81 88888.00 2016-09-30 11:19:29.411 274 11807.10 208.47 52524.82 88888.00 2016-09-30 11:19:29.911 274 11807.05 208.49 52524.83 88888.00 2016-09-30 11:19:30.411 274 11807.08 208.47 52524.84 88888.00 2016-09-30 11:19:30.911 274 11807.07 208.45 52524.81 88888.00 2016-09-30 11:19:31.411 274 11807.01 208.47 52524.78 88888.00 2016-09-30 11:19:31.911 274 11807.03 208.49 52524.74 88888.00 2016-09-30 11:19:32.411 274 11807.08 208.47 52524.74 88888.00 2016-09-30 11:19:32.911 274 11807.04 208.48 52524.85 88888.00 2016-09-30 11:19:33.411 274 11806.98 208.53 52524.91 88888.00 2016-09-30 11:19:33.911 274 11806.95 208.54 52524.92 88888.00 2016-09-30 11:19:34.411 274 11806.86 208.57 52525.00 88888.00 2016-09-30 11:19:34.911 274 11806.86 208.60 52525.01 88888.00 2016-09-30 11:19:35.411 274 11806.90 208.60 52525.01 88888.00 2016-09-30 11:19:35.911 274 11806.95 208.58 52524.98 88888.00 2016-09-30 11:19:36.411 274 11807.10 208.53 52524.84 88888.00 2016-09-30 11:19:36.911 274 11807.22 208.47 52524.68 88888.00 2016-09-30 11:19:37.411 274 11807.25 208.48 52524.70 88888.00 2016-09-30 11:19:37.911 274 11807.20 208.58 52524.77 88888.00 2016-09-30 11:19:38.411 274 11807.20 208.57 52524.78 88888.00 2016-09-30 11:19:38.911 274 11807.47 208.51 52524.57 88888.00 2016-09-30 11:19:39.411 274 11807.72 208.44 52524.33 88888.00 2016-09-30 11:19:39.911 274 11807.93 208.34 52524.19 88888.00 2016-09-30 11:19:40.411 274 11808.02 208.29 52524.15 88888.00 2016-09-30 11:19:40.911 274 11807.99 208.27 52524.19 88888.00 2016-09-30 11:19:41.411 274 11807.93 208.29 52524.25 88888.00 2016-09-30 11:19:41.911 274 11807.90 208.28 52524.31 88888.00 2016-09-30 11:19:42.411 274 11807.73 208.35 52524.50 88888.00 2016-09-30 11:19:42.911 274 11807.25 208.51 52525.08 88888.00 2016-09-30 11:19:43.411 274 11807.65 208.31 52524.58 88888.00 2016-09-30 11:19:43.911 274 11807.78 208.24 52524.49 88888.00 2016-09-30 11:19:44.411 274 11807.89 208.16 52524.41 88888.00 2016-09-30 11:19:44.911 274 11807.86 208.17 52524.43 88888.00 2016-09-30 11:19:45.411 274 11807.75 208.16 52524.52 88888.00 2016-09-30 11:19:45.911 274 11807.74 208.19 52524.48 88888.00 2016-09-30 11:19:46.411 274 11807.81 208.12 52524.42 88888.00 2016-09-30 11:19:46.911 274 11807.87 208.05 52524.39 88888.00 2016-09-30 11:19:47.411 274 11807.84 207.97 52524.38 88888.00 2016-09-30 11:19:47.911 274 11807.87 207.96 52524.37 88888.00 2016-09-30 11:19:48.411 274 11807.89 207.95 52524.30 88888.00 2016-09-30 11:19:48.911 274 11807.87 207.93 52524.30 88888.00 2016-09-30 11:19:49.411 274 11807.81 207.90 52524.33 88888.00 2016-09-30 11:19:49.911 274 11807.63 207.91 52524.50 88888.00 2016-09-30 11:19:50.411 274 11807.55 207.91 52524.55 88888.00 2016-09-30 11:19:50.911 274 11807.47 207.93 52524.57 88888.00 2016-09-30 11:19:51.411 274 11807.44 207.91 52524.56 88888.00 2016-09-30 11:19:51.911 274 11807.35 207.87 52524.56 88888.00 2016-09-30 11:19:52.411 274 11807.16 207.91 52524.67 88888.00 2016-09-30 11:19:52.911 274 11806.25 208.08 52525.72 88888.00 2016-09-30 11:19:53.411 274 11806.90 207.87 52524.94 88888.00 2016-09-30 11:19:53.911 274 11807.35 207.72 52524.41 88888.00 2016-09-30 11:19:54.411 274 11807.30 207.68 52524.43 88888.00 2016-09-30 11:19:54.911 274 11807.08 207.70 52524.57 88888.00 2016-09-30 11:19:55.411 274 11806.92 207.72 52524.66 88888.00 2016-09-30 11:19:55.911 274 11806.93 207.69 52524.65 88888.00 2016-09-30 11:19:56.411 274 11806.93 207.69 52524.60 88888.00 2016-09-30 11:19:56.911 274 11806.91 207.70 52524.57 88888.00 2016-09-30 11:19:57.411 274 11806.90 207.70 52524.55 88888.00 2016-09-30 11:19:57.911 274 11806.84 207.71 52524.54 88888.00 2016-09-30 11:19:58.411 274 11806.74 207.77 52524.56 88888.00 2016-09-30 11:19:58.911 274 11806.76 207.78 52524.57 88888.00 2016-09-30 11:19:59.411 274 11806.82 207.73 52524.51 88888.00 2016-09-30 11:19:59.911 274 11806.91 207.69 52524.46 88888.00 2016-09-30 11:20:00.411 274 11806.96 207.66 52524.41 88888.00 2016-09-30 11:20:00.911 274 11806.98 207.67 52524.38 88888.00 2016-09-30 11:20:01.411 274 11806.93 207.70 52524.43 88888.00 2016-09-30 11:20:01.911 274 11806.87 207.69 52524.48 88888.00 2016-09-30 11:20:02.411 274 11806.82 207.70 52524.56 88888.00 2016-09-30 11:20:02.911 274 11806.83 207.69 52524.55 88888.00 2016-09-30 11:20:03.411 274 11806.90 207.67 52524.47 88888.00 2016-09-30 11:20:03.911 274 11806.92 207.67 52524.48 88888.00 2016-09-30 11:20:04.411 274 11806.83 207.68 52524.56 88888.00 2016-09-30 11:20:04.911 274 11806.78 207.70 52524.61 88888.00 2016-09-30 11:20:05.411 274 11806.88 207.64 52524.54 88888.00 2016-09-30 11:20:05.911 274 11806.92 207.61 52524.48 88888.00 2016-09-30 11:20:06.411 274 11807.04 207.51 52524.46 88888.00 2016-09-30 11:20:06.911 274 11807.08 207.47 52524.41 88888.00 2016-09-30 11:20:07.411 274 11807.10 207.44 52524.38 88888.00 2016-09-30 11:20:07.911 274 11807.10 207.43 52524.43 88888.00 2016-09-30 11:20:08.411 274 11807.08 207.42 52524.43 88888.00 2016-09-30 11:20:08.911 274 11807.03 207.43 52524.47 88888.00 2016-09-30 11:20:09.411 274 11807.16 207.34 52524.33 88888.00 2016-09-30 11:20:09.911 274 11807.14 207.27 52524.28 88888.00 2016-09-30 11:20:10.411 274 11807.09 207.21 52524.32 88888.00 2016-09-30 11:20:10.911 274 11807.16 207.12 52524.22 88888.00 2016-09-30 11:20:11.411 274 11807.28 206.99 52524.10 88888.00 2016-09-30 11:20:11.911 274 11807.12 206.99 52524.22 88888.00 2016-09-30 11:20:12.411 274 11807.04 206.94 52524.28 88888.00 2016-09-30 11:20:12.911 274 11807.00 206.91 52524.28 88888.00 2016-09-30 11:20:13.411 274 11806.98 206.88 52524.29 88888.00 2016-09-30 11:20:13.911 274 11806.95 206.81 52524.31 88888.00 2016-09-30 11:20:14.411 274 11806.87 206.77 52524.29 88888.00 2016-09-30 11:20:14.911 274 11806.82 206.76 52524.30 88888.00 2016-09-30 11:20:15.411 274 11806.77 206.76 52524.32 88888.00 2016-09-30 11:20:15.911 274 11806.68 206.73 52524.33 88888.00 2016-09-30 11:20:16.411 274 11806.58 206.72 52524.40 88888.00 2016-09-30 11:20:16.911 274 11806.48 206.71 52524.45 88888.00 2016-09-30 11:20:17.411 274 11806.43 206.71 52524.47 88888.00 2016-09-30 11:20:17.911 274 11806.41 206.64 52524.45 88888.00 2016-09-30 11:20:18.411 274 11806.34 206.64 52524.41 88888.00 2016-09-30 11:20:18.911 274 11806.14 206.65 52524.55 88888.00 2016-09-30 11:20:19.411 274 11805.99 206.70 52524.68 88888.00 2016-09-30 11:20:19.911 274 11805.90 206.71 52524.76 88888.00 2016-09-30 11:20:20.411 274 11805.95 206.67 52524.67 88888.00 2016-09-30 11:20:20.911 274 11805.95 206.62 52524.59 88888.00 2016-09-30 11:20:21.411 274 11805.93 206.61 52524.57 88888.00 2016-09-30 11:20:21.911 274 11805.94 206.62 52524.54 88888.00 2016-09-30 11:20:22.411 274 11805.85 206.66 52524.56 88888.00 2016-09-30 11:20:22.911 274 11805.78 206.64 52524.57 88888.00 2016-09-30 11:20:23.411 274 11805.79 206.65 52524.56 88888.00 2016-09-30 11:20:23.911 274 11805.79 206.66 52524.55 88888.00 2016-09-30 11:20:24.411 274 11805.74 206.66 52524.54 88888.00 2016-09-30 11:20:24.911 274 11805.79 206.66 52524.46 88888.00 2016-09-30 11:20:25.411 274 11805.86 206.65 52524.37 88888.00 2016-09-30 11:20:25.911 274 11805.89 206.65 52524.31 88888.00 2016-09-30 11:20:26.411 274 11805.90 206.66 52524.26 88888.00 2016-09-30 11:20:26.911 274 11805.88 206.64 52524.24 88888.00 2016-09-30 11:20:27.411 274 11805.80 206.63 52524.35 88888.00 2016-09-30 11:20:27.911 274 11805.73 206.65 52524.46 88888.00 2016-09-30 11:20:28.411 274 11805.60 206.70 52524.56 88888.00 2016-09-30 11:20:28.911 274 11805.55 206.67 52524.61 88888.00 2016-09-30 11:20:29.411 274 11805.16 206.81 52525.01 88888.00 2016-09-30 11:20:29.911 274 11804.90 206.86 52525.27 88888.00 2016-09-30 11:20:30.411 274 11805.11 206.74 52525.12 88888.00 2016-09-30 11:20:30.911 274 11805.16 206.71 52525.09 88888.00 2016-09-30 11:20:31.411 274 11805.25 206.73 52525.00 88888.00 2016-09-30 11:20:31.911 274 11805.21 206.75 52524.99 88888.00 2016-09-30 11:20:32.411 274 11805.35 206.73 52524.88 88888.00 2016-09-30 11:20:32.911 274 11805.44 206.72 52524.85 88888.00 2016-09-30 11:20:33.411 274 11805.56 206.69 52524.73 88888.00 2016-09-30 11:20:33.911 274 11805.90 206.56 52524.45 88888.00 2016-09-30 11:20:34.411 274 11805.91 206.52 52524.39 88888.00 2016-09-30 11:20:34.911 274 11805.88 206.52 52524.42 88888.00 2016-09-30 11:20:35.411 274 11805.84 206.55 52524.47 88888.00 2016-09-30 11:20:35.911 274 11805.81 206.56 52524.47 88888.00 2016-09-30 11:20:36.411 274 11805.86 206.53 52524.41 88888.00 2016-09-30 11:20:36.911 274 11805.95 206.48 52524.30 88888.00 2016-09-30 11:20:37.411 274 11806.05 206.45 52524.20 88888.00 2016-09-30 11:20:37.911 274 11805.90 206.53 52524.37 88888.00 2016-09-30 11:20:38.411 274 11805.97 206.50 52524.31 88888.00 2016-09-30 11:20:38.911 274 11806.07 206.51 52524.24 88888.00 2016-09-30 11:20:39.411 274 11806.06 206.53 52524.25 88888.00 2016-09-30 11:20:39.911 274 11806.04 206.55 52524.25 88888.00 2016-09-30 11:20:40.411 274 11806.00 206.55 52524.31 88888.00 2016-09-30 11:20:40.911 274 11806.02 206.55 52524.32 88888.00 2016-09-30 11:20:41.411 274 11805.98 206.56 52524.34 88888.00 2016-09-30 11:20:41.911 274 11805.95 206.56 52524.38 88888.00 2016-09-30 11:20:42.411 274 11805.91 206.53 52524.43 88888.00 2016-09-30 11:20:42.911 274 11805.99 206.51 52524.34 88888.00 2016-09-30 11:20:43.411 274 11806.08 206.50 52524.29 88888.00 2016-09-30 11:20:43.911 274 11806.20 206.47 52524.26 88888.00 2016-09-30 11:20:44.411 274 11806.22 206.45 52524.24 88888.00 2016-09-30 11:20:44.911 274 11806.25 206.47 52524.24 88888.00 2016-09-30 11:20:45.411 274 11806.24 206.46 52524.24 88888.00 2016-09-30 11:20:45.911 274 11806.19 206.42 52524.31 88888.00 2016-09-30 11:20:46.411 274 11806.08 206.47 52524.41 88888.00 2016-09-30 11:20:46.911 274 11806.12 206.44 52524.37 88888.00 2016-09-30 11:20:47.411 274 11806.19 206.41 52524.28 88888.00 2016-09-30 11:20:47.911 274 11806.22 206.35 52524.26 88888.00 2016-09-30 11:20:48.411 274 11806.22 206.32 52524.23 88888.00 2016-09-30 11:20:48.911 274 11806.26 206.27 52524.19 88888.00 2016-09-30 11:20:49.411 274 11802.69 207.40 52528.46 88888.00 2016-09-30 11:20:49.911 274 11794.84 209.83 52537.98 88888.00 2016-09-30 11:20:50.411 274 11792.93 210.41 52540.24 88888.00 2016-09-30 11:20:50.911 274 11792.75 210.43 52540.42 88888.00 2016-09-30 11:20:51.411 274 11792.77 210.43 52540.42 88888.00 2016-09-30 11:20:51.911 274 11794.99 209.74 52537.71 88888.00 2016-09-30 11:20:52.411 274 11802.49 207.31 52528.37 88888.00 2016-09-30 11:20:52.911 274 11804.83 206.51 52525.42 88888.00 2016-09-30 11:20:53.411 274 11805.55 206.24 52524.60 88888.00 2016-09-30 11:20:53.911 274 11805.80 206.14 52524.34 88888.00 2016-09-30 11:20:54.411 274 11805.85 206.13 52524.28 88888.00 2016-09-30 11:20:54.911 274 11805.55 206.23 52524.57 88888.00 2016-09-30 11:20:55.411 274 11805.27 206.32 52524.85 88888.00 2016-09-30 11:20:55.911 274 11805.08 206.37 52525.04 88888.00 2016-09-30 11:20:56.411 274 11805.07 206.38 52525.04 88888.00 2016-09-30 11:20:56.911 274 11804.79 206.44 52525.28 88888.00 2016-09-30 11:20:57.411 274 11804.77 206.44 52525.23 88888.00 2016-09-30 11:20:57.911 274 11804.74 206.45 52525.30 88888.00 2016-09-30 11:20:58.411 274 11804.57 206.56 52525.53 88888.00 2016-09-30 11:20:58.911 274 11804.57 206.62 52525.52 88888.00 2016-09-30 11:20:59.411 274 11804.50 206.66 52525.62 88888.00 2016-09-30 11:20:59.911 274 11804.38 206.75 52525.70 88888.00 2016-09-30 11:21:00.412 274 11804.28 206.80 52525.76 88888.00 2016-09-30 11:21:00.912 274 11804.30 206.81 52525.71 88888.00 2016-09-30 11:21:01.412 274 11804.12 206.88 52525.90 88888.00 2016-09-30 11:21:01.912 274 11803.92 206.92 52526.10 88888.00 2016-09-30 11:21:02.412 274 11803.88 206.98 52526.14 88888.00 2016-09-30 11:21:02.912 274 11804.04 206.91 52525.92 88888.00 2016-09-30 11:21:03.412 274 11803.95 206.96 52526.02 88888.00 2016-09-30 11:21:03.912 274 11804.00 206.96 52526.00 88888.00 2016-09-30 11:21:04.412 274 11804.27 206.88 52525.65 88888.00 2016-09-30 11:21:04.912 274 11804.44 206.83 52525.45 88888.00 2016-09-30 11:21:05.412 274 11804.48 206.90 52525.45 88888.00 2016-09-30 11:21:05.912 274 11804.48 206.88 52525.48 88888.00 2016-09-30 11:21:06.412 274 11804.45 206.89 52525.52 88888.00 2016-09-30 11:21:06.912 274 11804.42 206.90 52525.56 88888.00 2016-09-30 11:21:07.412 274 11804.41 206.93 52525.57 88888.00 2016-09-30 11:21:07.912 274 11804.55 206.90 52525.43 88888.00 2016-09-30 11:21:08.412 274 11804.46 206.95 52525.52 88888.00 2016-09-30 11:21:08.912 274 11804.00 207.10 52525.90 88888.00 2016-09-30 11:21:09.412 274 11804.10 207.06 52525.78 88888.00 2016-09-30 11:21:09.912 274 11804.44 206.99 52525.46 88888.00 2016-09-30 11:21:10.412 274 11804.55 206.94 52525.32 88888.00 2016-09-30 11:21:10.912 274 11804.37 206.94 52525.47 88888.00 2016-09-30 11:21:11.412 274 11804.19 207.02 52525.67 88888.00 2016-09-30 11:21:11.912 274 11804.12 207.05 52525.76 88888.00 2016-09-30 11:21:12.412 274 11804.14 207.04 52525.74 88888.00 2016-09-30 11:21:12.912 274 11804.20 206.99 52525.64 88888.00 2016-09-30 11:21:13.412 274 11804.14 206.95 52525.61 88888.00 2016-09-30 11:21:13.912 274 11804.13 206.93 52525.61 88888.00 2016-09-30 11:21:14.412 274 11804.27 206.91 52525.49 88888.00 2016-09-30 11:21:14.912 274 11804.10 207.01 52525.71 88888.00 2016-09-30 11:21:15.412 274 11804.05 207.02 52525.72 88888.00 2016-09-30 11:21:15.912 274 11804.12 206.96 52525.61 88888.00 2016-09-30 11:21:16.412 274 11804.27 206.90 52525.48 88888.00 2016-09-30 11:21:16.912 274 11804.36 206.85 52525.46 88888.00 2016-09-30 11:21:17.412 274 11804.42 206.84 52525.38 88888.00 2016-09-30 11:21:17.912 274 11804.47 206.84 52525.36 88888.00 2016-09-30 11:21:18.412 274 11804.36 206.89 52525.46 88888.00 2016-09-30 11:21:18.912 274 11804.32 206.92 52525.47 88888.00 2016-09-30 11:21:19.412 274 11804.33 206.93 52525.46 88888.00 2016-09-30 11:21:19.912 274 11804.29 206.94 52525.51 88888.00 2016-09-30 11:21:20.412 274 11804.31 206.86 52525.46 88888.00 2016-09-30 11:21:20.912 274 11804.40 206.82 52525.38 88888.00 2016-09-30 11:21:21.412 274 11804.47 206.79 52525.37 88888.00 2016-09-30 11:21:21.912 274 11804.50 206.80 52525.36 88888.00 2016-09-30 11:21:22.412 274 11804.42 206.85 52525.44 88888.00 2016-09-30 11:21:22.912 274 11804.26 206.90 52525.60 88888.00 2016-09-30 11:21:23.412 274 11804.24 206.93 52525.57 88888.00 2016-09-30 11:21:23.912 274 11804.15 207.00 52525.64 88888.00 2016-09-30 11:21:24.412 274 11804.19 206.99 52525.57 88888.00 2016-09-30 11:21:24.912 274 11804.11 206.99 52525.64 88888.00 2016-09-30 11:21:25.412 274 11803.80 207.11 52525.99 88888.00 2016-09-30 11:21:25.912 274 11803.89 207.11 52525.91 88888.00 2016-09-30 11:21:26.412 274 11804.22 206.98 52525.56 88888.00 2016-09-30 11:21:26.912 274 11804.16 207.04 52525.62 88888.00 2016-09-30 11:21:27.412 274 11804.04 207.11 52525.72 88888.00 2016-09-30 11:21:27.912 274 11803.94 207.19 52525.86 88888.00 2016-09-30 11:21:28.412 274 11803.96 207.18 52525.89 88888.00 2016-09-30 11:21:28.912 274 11803.87 207.23 52526.00 88888.00 2016-09-30 11:21:29.412 274 11803.96 207.24 52525.89 88888.00 2016-09-30 11:21:29.912 274 11803.91 207.22 52525.93 88888.00 2016-09-30 11:21:30.412 274 11803.81 207.25 52526.02 88888.00 2016-09-30 11:21:30.912 274 11803.81 207.34 52526.00 88888.00 2016-09-30 11:21:31.412 274 11803.53 207.50 52526.24 88888.00 2016-09-30 11:21:31.912 274 11803.88 207.41 52525.97 88888.00 2016-09-30 11:21:32.412 274 11803.97 207.48 52525.84 88888.00 2016-09-30 11:21:32.912 274 11803.95 207.48 52525.87 88888.00 2016-09-30 11:21:33.412 274 11803.92 207.52 52525.90 88888.00 2016-09-30 11:21:33.912 274 11803.96 207.56 52525.87 88888.00 2016-09-30 11:21:34.412 274 11803.85 207.60 52525.99 88888.00 2016-09-30 11:21:34.912 274 11803.79 207.64 52526.08 88888.00 2016-09-30 11:21:35.412 274 11803.79 207.67 52526.13 88888.00 2016-09-30 11:21:35.912 274 11803.95 207.60 52526.01 88888.00 2016-09-30 11:21:36.412 274 11803.97 207.61 52526.02 88888.00 2016-09-30 11:21:36.912 274 11804.18 207.57 52525.82 88888.00 2016-09-30 11:21:37.412 274 11804.35 207.50 52525.67 88888.00 2016-09-30 11:21:37.912 274 11804.37 207.51 52525.64 88888.00 2016-09-30 11:21:38.412 274 11804.33 207.49 52525.66 88888.00 2016-09-30 11:21:38.912 274 11804.33 207.51 52525.65 88888.00 2016-09-30 11:21:39.412 274 11804.37 207.53 52525.63 88888.00 2016-09-30 11:21:39.912 274 11804.40 207.53 52525.61 88888.00 2016-09-30 11:21:40.412 274 11804.39 207.56 52525.58 88888.00 2016-09-30 11:21:40.912 274 11804.38 207.53 52525.56 88888.00 2016-09-30 11:21:41.412 274 11804.40 207.54 52525.55 88888.00 2016-09-30 11:21:41.912 274 11804.53 207.56 52525.46 88888.00 2016-09-30 11:21:42.412 274 11804.56 207.58 52525.42 88888.00 2016-09-30 11:21:42.912 274 11804.51 207.62 52525.45 88888.00 2016-09-30 11:21:43.412 274 11804.42 207.66 52525.57 88888.00 2016-09-30 11:21:43.912 274 11804.41 207.68 52525.61 88888.00 2016-09-30 11:21:44.412 274 11804.46 207.66 52525.64 88888.00 2016-09-30 11:21:44.912 274 11804.49 207.69 52525.64 88888.00 2016-09-30 11:21:45.412 274 11804.45 207.73 52525.65 88888.00 2016-09-30 11:21:45.912 274 11804.51 207.76 52525.63 88888.00 2016-09-30 11:21:46.412 274 11804.62 207.74 52525.58 88888.00 2016-09-30 11:21:46.912 274 11804.72 207.70 52525.48 88888.00 2016-09-30 11:21:47.412 274 11804.71 207.69 52525.49 88888.00 2016-09-30 11:21:47.912 274 11804.63 207.72 52525.60 88888.00 2016-09-30 11:21:48.412 274 11804.62 207.67 52525.60 88888.00 2016-09-30 11:21:48.912 274 11804.65 207.66 52525.57 88888.00 2016-09-30 11:21:49.412 274 11804.54 207.66 52525.70 88888.00 2016-09-30 11:21:49.912 274 11804.49 207.61 52525.76 88888.00 2016-09-30 11:21:50.412 274 11804.45 207.61 52525.79 88888.00 2016-09-30 11:21:50.912 274 11804.42 207.63 52525.81 88888.00 2016-09-30 11:21:51.412 274 11804.35 207.68 52525.90 88888.00 2016-09-30 11:21:51.912 274 11804.21 207.72 52526.06 88888.00 2016-09-30 11:21:52.412 274 11804.20 207.66 52526.08 88888.00 2016-09-30 11:21:52.912 274 11804.23 207.61 52526.14 88888.00 2016-09-30 11:21:53.412 274 11804.35 207.56 52526.00 88888.00 2016-09-30 11:21:53.912 274 11804.37 207.49 52525.99 88888.00 2016-09-30 11:21:54.412 274 11804.40 207.51 52526.05 88888.00 2016-09-30 11:21:54.912 274 11804.36 207.51 52526.10 88888.00 2016-09-30 11:21:55.412 274 11804.36 207.51 52526.10 88888.00 2016-09-30 11:21:55.912 274 11804.41 207.48 52526.06 88888.00 2016-09-30 11:21:56.412 274 11804.38 207.44 52526.08 88888.00 2016-09-30 11:21:56.912 274 11804.42 207.35 52526.05 88888.00 2016-09-30 11:21:57.412 274 11804.29 207.38 52526.16 88888.00 2016-09-30 11:21:57.912 274 11802.75 207.91 52528.04 88888.00 2016-09-30 11:21:58.412 274 11796.50 209.96 52535.76 88888.00 2016-09-30 11:21:58.912 274 11794.45 210.63 52538.38 88888.00 2016-09-30 11:21:59.412 274 11797.37 209.65 52534.78 88888.00 2016-09-30 11:21:59.912 274 11803.19 207.68 52527.59 88888.00 2016-09-30 11:22:00.412 274 11804.45 207.24 52526.05 88888.00 2016-09-30 11:22:00.912 274 11804.57 207.18 52525.91 88888.00 2016-09-30 11:22:01.412 274 11804.51 207.19 52525.93 88888.00 2016-09-30 11:22:01.912 274 11804.56 207.15 52525.86 88888.00 2016-09-30 11:22:02.412 274 11804.49 207.18 52525.92 88888.00 2016-09-30 11:22:02.912 274 11804.21 207.25 52526.26 88888.00 2016-09-30 11:22:03.412 274 11798.93 209.00 52532.77 88888.00 2016-09-30 11:22:03.912 274 11794.83 210.44 52537.87 88888.00 2016-09-30 11:22:04.412 274 11794.19 210.69 52538.68 88888.00 2016-09-30 11:22:04.912 274 11794.16 210.69 52538.76 88888.00 2016-09-30 11:22:05.412 274 11794.19 210.70 52538.76 88888.00 2016-09-30 11:22:05.912 274 11794.29 210.72 52538.67 88888.00 2016-09-30 11:22:06.412 274 11794.29 210.77 52538.67 88888.00 2016-09-30 11:22:06.912 274 11794.42 210.71 52538.50 88888.00 2016-09-30 11:22:07.412 274 11794.50 210.69 52538.43 88888.00 2016-09-30 11:22:07.912 274 11794.94 210.54 52537.81 88888.00 2016-09-30 11:22:08.412 274 11796.52 210.00 52535.62 88888.00 2016-09-30 11:22:08.912 274 11797.52 209.56 52534.26 88888.00 2016-09-30 11:22:09.412 274 11797.82 209.40 52533.88 88888.00 2016-09-30 11:22:09.912 274 11797.80 209.38 52533.94 88888.00 2016-09-30 11:22:10.412 274 11797.79 209.33 52533.97 88888.00 2016-09-30 11:22:10.912 274 11797.87 209.31 52533.88 88888.00 2016-09-30 11:22:11.412 274 11797.90 209.28 52533.80 88888.00 2016-09-30 11:22:11.912 274 11797.92 209.22 52533.73 88888.00 2016-09-30 11:22:12.412 274 11797.98 209.21 52533.67 88888.00 2016-09-30 11:22:12.912 274 11798.01 209.19 52533.69 88888.00 2016-09-30 11:22:13.412 274 11798.05 209.15 52533.69 88888.00 2016-09-30 11:22:13.912 274 11798.08 209.11 52533.74 88888.00 2016-09-30 11:22:14.412 274 11798.09 209.11 52533.76 88888.00 2016-09-30 11:22:14.912 274 11798.06 209.06 52533.75 88888.00 2016-09-30 11:22:15.412 274 11798.04 209.04 52533.77 88888.00 2016-09-30 11:22:15.912 274 11798.04 209.06 52533.76 88888.00 2016-09-30 11:22:16.412 274 11798.01 209.03 52533.77 88888.00 2016-09-30 11:22:16.912 274 11797.98 209.02 52533.80 88888.00 2016-09-30 11:22:17.412 274 11797.88 209.04 52533.84 88888.00 2016-09-30 11:22:17.912 274 11797.89 209.05 52533.82 88888.00 2016-09-30 11:22:18.412 274 11797.93 209.04 52533.83 88888.00 2016-09-30 11:22:18.912 274 11797.97 208.98 52533.77 88888.00 2016-09-30 11:22:19.412 274 11797.96 208.99 52533.77 88888.00 2016-09-30 11:22:19.912 274 11797.92 208.96 52533.77 88888.00 2016-09-30 11:22:20.412 274 11798.00 208.94 52533.75 88888.00 2016-09-30 11:22:20.912 274 11798.01 208.92 52533.72 88888.00 2016-09-30 11:22:21.412 274 11798.02 208.90 52533.66 88888.00 2016-09-30 11:22:21.912 274 11797.99 208.93 52533.65 88888.00 2016-09-30 11:22:22.412 274 11798.01 208.94 52533.66 88888.00 2016-09-30 11:22:22.912 274 11798.07 208.89 52533.57 88888.00 2016-09-30 11:22:23.412 274 11798.02 208.87 52533.64 88888.00 2016-09-30 11:22:23.912 274 11798.04 208.92 52533.71 88888.00 2016-09-30 11:22:24.412 274 11798.09 208.94 52533.66 88888.00 2016-09-30 11:22:24.912 274 11798.06 208.98 52533.68 88888.00 2016-09-30 11:22:25.412 274 11798.13 209.02 52533.63 88888.00 2016-09-30 11:22:25.912 274 11798.16 209.06 52533.56 88888.00 2016-09-30 11:22:26.412 274 11798.22 209.04 52533.48 88888.00 2016-09-30 11:22:26.912 274 11798.21 208.98 52533.46 88888.00 2016-09-30 11:22:27.412 274 11798.22 209.00 52533.49 88888.00 2016-09-30 11:22:27.912 274 11798.16 209.05 52533.59 88888.00 2016-09-30 11:22:28.412 274 11798.13 209.06 52533.66 88888.00 2016-09-30 11:22:28.912 274 11798.16 209.12 52533.66 88888.00 2016-09-30 11:22:29.412 274 11798.19 209.08 52533.64 88888.00 2016-09-30 11:22:29.912 274 11798.15 209.08 52533.67 88888.00 2016-09-30 11:22:30.412 274 11798.18 209.04 52533.67 88888.00 2016-09-30 11:22:30.912 274 11798.15 209.07 52533.68 88888.00 2016-09-30 11:22:31.412 274 11798.12 209.06 52533.67 88888.00 2016-09-30 11:22:31.912 274 11798.24 208.99 52533.54 88888.00 2016-09-30 11:22:32.412 274 11798.28 208.97 52533.54 88888.00 2016-09-30 11:22:32.912 274 11798.26 208.97 52533.55 88888.00 2016-09-30 11:22:33.412 274 11798.22 209.02 52533.58 88888.00 2016-09-30 11:22:33.912 274 11798.08 209.05 52533.72 88888.00 2016-09-30 11:22:34.412 274 11798.07 209.00 52533.69 88888.00 2016-09-30 11:22:34.912 274 11798.15 208.97 52533.62 88888.00 2016-09-30 11:22:35.412 274 11798.19 208.97 52533.65 88888.00 2016-09-30 11:22:35.912 274 11798.12 208.99 52533.73 88888.00 2016-09-30 11:22:36.412 274 11798.12 208.95 52533.69 88888.00 2016-09-30 11:22:36.912 274 11798.12 208.94 52533.63 88888.00 2016-09-30 11:22:37.412 274 11798.13 208.92 52533.64 88888.00 2016-09-30 11:22:37.912 274 11797.99 208.94 52533.83 88888.00 2016-09-30 11:22:38.412 274 11797.89 208.96 52533.93 88888.00 2016-09-30 11:22:38.912 274 11797.88 208.98 52534.00 88888.00 2016-09-30 11:22:39.412 274 11797.89 208.97 52533.95 88888.00 2016-09-30 11:22:39.912 274 11797.89 208.96 52533.93 88888.00 2016-09-30 11:22:40.412 274 11797.98 208.92 52533.75 88888.00 2016-09-30 11:22:40.912 274 11797.96 208.89 52533.73 88888.00 2016-09-30 11:22:41.412 274 11797.99 208.87 52533.73 88888.00 2016-09-30 11:22:41.912 274 11798.04 208.85 52533.71 88888.00 2016-09-30 11:22:42.412 274 11798.06 208.85 52533.65 88888.00 2016-09-30 11:22:42.912 274 11797.83 208.97 52533.98 88888.00 2016-09-30 11:22:43.412 274 11797.91 208.93 52533.95 88888.00 2016-09-30 11:22:43.912 274 11798.16 208.83 52533.62 88888.00 2016-09-30 11:22:44.412 274 11798.15 208.80 52533.59 88888.00 2016-09-30 11:22:44.912 274 11798.14 208.84 52533.63 88888.00 2016-09-30 11:22:45.412 274 11798.16 208.85 52533.64 88888.00 2016-09-30 11:22:45.912 274 11798.14 208.85 52533.64 88888.00 2016-09-30 11:22:46.412 274 11798.07 208.84 52533.63 88888.00 2016-09-30 11:22:46.912 274 11798.07 208.84 52533.60 88888.00 2016-09-30 11:22:47.412 274 11798.10 208.84 52533.58 88888.00 2016-09-30 11:22:47.912 274 11798.09 208.78 52533.58 88888.00 2016-09-30 11:22:48.412 274 11798.01 208.75 52533.57 88888.00 2016-09-30 11:22:48.912 274 11798.05 208.74 52533.54 88888.00 2016-09-30 11:22:49.412 274 11798.08 208.68 52533.47 88888.00 2016-09-30 11:22:49.912 274 11798.12 208.59 52533.42 88888.00 2016-09-30 11:22:50.412 274 11798.16 208.57 52533.51 88888.00 2016-09-30 11:22:50.912 274 11798.19 208.56 52533.50 88888.00 2016-09-30 11:22:51.412 274 11798.13 208.56 52533.56 88888.00 2016-09-30 11:22:51.912 274 11798.26 208.49 52533.37 88888.00 2016-09-30 11:22:52.412 274 11798.18 208.50 52533.49 88888.00 2016-09-30 11:22:52.912 274 11798.26 208.38 52533.39 88888.00 2016-09-30 11:22:53.412 274 11798.32 208.35 52533.35 88888.00 2016-09-30 11:22:53.912 274 11798.27 208.32 52533.30 88888.00 2016-09-30 11:22:54.412 274 11798.30 208.32 52533.29 88888.00 2016-09-30 11:22:54.912 274 11798.30 208.32 52533.35 88888.00 2016-09-30 11:22:55.412 274 11798.26 208.34 52533.40 88888.00 2016-09-30 11:22:55.912 274 11798.27 208.34 52533.37 88888.00 2016-09-30 11:22:56.412 274 11798.30 208.30 52533.32 88888.00 2016-09-30 11:22:56.912 274 11798.61 208.15 52532.89 88888.00 2016-09-30 11:22:57.412 274 11799.94 207.60 52531.25 88888.00 2016-09-30 11:22:57.912 274 11799.45 207.81 52531.92 88888.00 2016-09-30 11:22:58.412 274 11798.61 208.14 52533.03 88888.00 2016-09-30 11:22:58.912 274 11798.44 208.19 52533.24 88888.00 2016-09-30 11:22:59.412 274 11798.37 208.25 52533.24 88888.00 2016-09-30 11:22:59.912 274 11798.40 208.29 52533.22 88888.00 2016-09-30 11:23:00.412 274 11798.43 208.29 52533.21 88888.00 2016-09-30 11:23:00.912 274 11798.44 208.28 52533.20 88888.00 2016-09-30 11:23:01.412 274 11798.43 208.27 52533.22 88888.00 2016-09-30 11:23:01.912 274 11798.43 208.25 52533.18 88888.00 2016-09-30 11:23:02.412 274 11798.58 208.17 52532.91 88888.00 2016-09-30 11:23:02.912 274 11798.39 208.20 52533.12 88888.00 2016-09-30 11:23:03.412 274 11798.34 208.21 52533.23 88888.00 2016-09-30 11:23:03.912 274 11798.30 208.22 52533.30 88888.00 2016-09-30 11:23:04.412 274 11798.25 208.19 52533.32 88888.00 2016-09-30 11:23:04.912 274 11798.17 208.25 52533.41 88888.00 2016-09-30 11:23:05.412 274 11798.14 208.25 52533.40 88888.00 2016-09-30 11:23:05.912 274 11798.13 208.18 52533.33 88888.00 2016-09-30 11:23:06.412 274 11798.13 208.20 52533.35 88888.00 2016-09-30 11:23:06.912 274 11798.13 208.19 52533.37 88888.00 2016-09-30 11:23:07.412 274 11798.14 208.16 52533.36 88888.00 2016-09-30 11:23:07.912 274 11798.16 208.15 52533.33 88888.00 2016-09-30 11:23:08.412 274 11798.17 208.12 52533.29 88888.00 2016-09-30 11:23:08.912 274 11798.17 208.10 52533.25 88888.00 2016-09-30 11:23:09.412 274 11798.21 208.10 52533.19 88888.00 2016-09-30 11:23:09.912 274 11798.14 208.11 52533.20 88888.00 2016-09-30 11:23:10.412 274 11798.12 208.11 52533.22 88888.00 2016-09-30 11:23:10.912 274 11798.14 208.12 52533.22 88888.00 2016-09-30 11:23:11.412 274 11798.10 208.14 52533.22 88888.00 2016-09-30 11:23:11.912 274 11797.92 208.20 52533.47 88888.00 2016-09-30 11:23:12.412 274 11797.88 208.21 52533.51 88888.00 2016-09-30 11:23:12.912 274 11797.91 208.18 52533.49 88888.00 2016-09-30 11:23:13.412 274 11797.88 208.19 52533.50 88888.00 2016-09-30 11:23:13.912 274 11797.84 208.17 52533.55 88888.00 2016-09-30 11:23:14.412 274 11797.83 208.18 52533.53 88888.00 2016-09-30 11:23:14.912 274 11797.83 208.19 52533.54 88888.00 2016-09-30 11:23:15.412 274 11797.80 208.20 52533.53 88888.00 2016-09-30 11:23:15.912 274 11797.77 208.20 52533.50 88888.00 2016-09-30 11:23:16.412 274 11797.77 208.20 52533.48 88888.00 2016-09-30 11:23:16.912 274 11797.80 208.18 52533.41 88888.00 2016-09-30 11:23:17.412 274 11797.79 208.14 52533.45 88888.00 2016-09-30 11:23:17.912 274 11797.79 208.11 52533.48 88888.00 2016-09-30 11:23:18.412 274 11797.79 208.08 52533.49 88888.00 2016-09-30 11:23:18.912 274 11797.74 208.09 52533.58 88888.00 2016-09-30 11:23:19.412 274 11797.78 208.07 52533.56 88888.00 2016-09-30 11:23:19.912 274 11797.86 208.02 52533.42 88888.00 2016-09-30 11:23:20.412 274 11797.89 207.95 52533.38 88888.00 2016-09-30 11:23:20.912 274 11797.95 207.97 52533.31 88888.00 2016-09-30 11:23:21.412 274 11797.99 208.00 52533.25 88888.00 2016-09-30 11:23:21.912 274 11798.00 207.98 52533.22 88888.00 2016-09-30 11:23:22.412 274 11798.14 207.97 52533.02 88888.00 2016-09-30 11:23:22.912 274 11798.16 207.95 52533.00 88888.00 2016-09-30 11:23:23.412 274 11798.13 207.96 52532.98 88888.00 2016-09-30 11:23:23.912 274 11798.13 207.97 52532.92 88888.00 2016-09-30 11:23:24.412 274 11798.12 207.96 52532.94 88888.00 2016-09-30 11:23:24.912 274 11798.13 207.92 52532.96 88888.00 2016-09-30 11:23:25.412 274 11798.08 207.93 52532.95 88888.00 2016-09-30 11:23:25.912 274 11798.08 207.91 52532.92 88888.00 2016-09-30 11:23:26.412 274 11798.09 207.91 52532.92 88888.00 2016-09-30 11:23:26.912 274 11798.10 207.90 52532.93 88888.00 2016-09-30 11:23:27.412 274 11798.10 207.89 52532.97 88888.00 2016-09-30 11:23:27.912 274 11798.08 207.87 52532.96 88888.00 2016-09-30 11:23:28.412 274 11798.12 207.85 52532.93 88888.00 2016-09-30 11:23:28.912 274 11798.10 207.81 52532.92 88888.00 2016-09-30 11:23:29.412 274 11798.04 207.79 52532.94 88888.00 2016-09-30 11:23:29.912 274 11798.05 207.77 52532.92 88888.00 2016-09-30 11:23:30.413 274 11798.07 207.71 52532.87 88888.00 2016-09-30 11:23:30.913 274 11798.10 207.71 52532.86 88888.00 2016-09-30 11:23:31.413 274 11798.09 207.69 52532.88 88888.00 2016-09-30 11:23:31.913 274 11798.15 207.68 52532.85 88888.00 2016-09-30 11:23:32.413 274 11798.17 207.66 52532.80 88888.00 2016-09-30 11:23:32.913 274 11798.15 207.63 52532.80 88888.00 2016-09-30 11:23:33.413 274 11798.12 207.64 52532.83 88888.00 2016-09-30 11:23:33.913 274 11798.18 207.67 52532.77 88888.00 2016-09-30 11:23:34.413 274 11798.19 207.63 52532.68 88888.00 2016-09-30 11:23:34.913 274 11798.12 207.64 52532.79 88888.00 2016-09-30 11:23:35.413 274 11798.08 207.67 52532.89 88888.00 2016-09-30 11:23:35.913 274 11798.07 207.71 52532.95 88888.00 2016-09-30 11:23:36.413 274 11798.12 207.73 52532.85 88888.00 2016-09-30 11:23:36.913 274 11798.15 207.71 52532.76 88888.00 2016-09-30 11:23:37.413 274 11798.12 207.72 52532.77 88888.00 2016-09-30 11:23:37.913 274 11798.08 207.72 52532.79 88888.00 2016-09-30 11:23:38.413 274 11798.06 207.67 52532.79 88888.00 2016-09-30 11:23:38.913 274 11798.07 207.66 52532.78 88888.00 2016-09-30 11:23:39.413 274 11798.06 207.69 52532.84 88888.00 2016-09-30 11:23:39.913 274 11798.05 207.70 52532.87 88888.00 2016-09-30 11:23:40.413 274 11798.01 207.72 52532.88 88888.00 2016-09-30 11:23:40.913 274 11797.98 207.76 52532.87 88888.00 2016-09-30 11:23:41.413 274 11797.98 207.76 52532.85 88888.00 2016-09-30 11:23:41.913 274 11797.98 207.77 52532.86 88888.00 2016-09-30 11:23:42.413 274 11797.95 207.79 52532.88 88888.00 2016-09-30 11:23:42.913 274 11797.87 207.80 52532.95 88888.00 2016-09-30 11:23:43.413 274 11797.80 207.85 52532.96 88888.00 2016-09-30 11:23:43.913 274 11797.64 207.95 52533.15 88888.00 2016-09-30 11:23:44.413 274 11797.55 208.03 52533.29 88888.00 2016-09-30 11:23:44.913 274 11797.51 208.06 52533.31 88888.00 2016-09-30 11:23:45.413 274 11797.52 208.07 52533.23 88888.00 2016-09-30 11:23:45.913 274 11797.51 208.09 52533.21 88888.00 2016-09-30 11:23:46.413 274 11797.54 208.07 52533.14 88888.00 2016-09-30 11:23:46.913 274 11797.53 208.05 52533.13 88888.00 2016-09-30 11:23:47.413 274 11797.46 208.03 52533.19 88888.00 2016-09-30 11:23:47.913 274 11797.34 208.03 52533.38 88888.00 2016-09-30 11:23:48.413 274 11796.99 208.20 52533.85 88888.00 2016-09-30 11:23:48.913 274 11797.12 208.15 52533.66 88888.00 2016-09-30 11:23:49.413 274 11797.11 208.17 52533.69 88888.00 2016-09-30 11:23:49.913 274 11797.10 208.16 52533.67 88888.00 2016-09-30 11:23:50.413 274 11797.01 208.14 52533.69 88888.00 2016-09-30 11:23:50.913 274 11796.99 208.12 52533.69 88888.00 2016-09-30 11:23:51.413 274 11797.04 208.06 52533.60 88888.00 2016-09-30 11:23:51.913 274 11797.09 208.01 52533.51 88888.00 2016-09-30 11:23:52.413 274 11797.09 208.02 52533.51 88888.00 2016-09-30 11:23:52.913 274 11797.09 208.00 52533.46 88888.00 2016-09-30 11:23:53.413 274 11797.13 207.98 52533.37 88888.00 2016-09-30 11:23:53.913 274 11797.16 207.97 52533.38 88888.00 2016-09-30 11:23:54.413 274 11797.20 207.95 52533.32 88888.00 2016-09-30 11:23:54.913 274 11797.19 207.96 52533.35 88888.00 2016-09-30 11:23:55.413 274 11797.14 208.00 52533.37 88888.00 2016-09-30 11:23:55.913 274 11797.08 208.00 52533.44 88888.00 2016-09-30 11:23:56.413 274 11797.01 207.98 52533.50 88888.00 2016-09-30 11:23:56.913 274 11796.99 207.93 52533.46 88888.00 2016-09-30 11:23:57.413 274 11796.93 207.90 52533.46 88888.00 2016-09-30 11:23:57.913 274 11796.92 207.90 52533.45 88888.00 2016-09-30 11:23:58.413 274 11796.93 207.91 52533.47 88888.00 2016-09-30 11:23:58.913 274 11796.91 207.95 52533.45 88888.00 2016-09-30 11:23:59.413 274 11796.94 207.91 52533.37 88888.00 2016-09-30 11:23:59.913 274 11796.96 207.87 52533.37 88888.00 2016-09-30 11:24:00.413 274 11796.93 207.85 52533.39 88888.00 2016-09-30 11:24:00.913 274 11796.93 207.82 52533.37 88888.00 2016-09-30 11:24:01.413 274 11796.92 207.86 52533.39 88888.00 2016-09-30 11:24:01.913 274 11796.87 207.86 52533.47 88888.00 2016-09-30 11:24:02.413 274 11796.84 207.85 52533.56 88888.00 2016-09-30 11:24:02.913 274 11796.79 207.86 52533.59 88888.00 2016-09-30 11:24:03.413 274 11796.74 207.89 52533.64 88888.00 2016-09-30 11:24:03.913 274 11796.81 207.87 52533.59 88888.00 2016-09-30 11:24:04.413 274 11796.84 207.89 52533.57 88888.00 2016-09-30 11:24:04.913 274 11796.81 207.88 52533.63 88888.00 2016-09-30 11:24:05.413 274 11796.76 207.89 52533.67 88888.00 2016-09-30 11:24:05.913 274 11796.79 207.88 52533.64 88888.00 2016-09-30 11:24:06.413 274 11796.86 207.86 52533.56 88888.00 2016-09-30 11:24:06.913 274 11796.88 207.86 52533.49 88888.00 2016-09-30 11:24:07.413 274 11796.94 207.83 52533.48 88888.00 2016-09-30 11:24:07.913 274 11796.94 207.86 52533.51 88888.00 2016-09-30 11:24:08.413 274 11796.95 207.87 52533.49 88888.00 2016-09-30 11:24:08.913 274 11796.98 207.86 52533.44 88888.00 2016-09-30 11:24:09.413 274 11796.98 207.88 52533.45 88888.00 2016-09-30 11:24:09.913 274 11797.00 207.87 52533.46 88888.00 2016-09-30 11:24:10.413 274 11797.07 207.87 52533.44 88888.00 2016-09-30 11:24:10.913 274 11797.12 207.87 52533.41 88888.00 2016-09-30 11:24:11.413 274 11797.11 207.88 52533.44 88888.00 2016-09-30 11:24:11.913 274 11797.12 207.88 52533.44 88888.00 2016-09-30 11:24:12.413 274 11797.16 207.86 52533.46 88888.00 2016-09-30 11:24:12.913 274 11797.20 207.87 52533.42 88888.00 2016-09-30 11:24:13.413 274 11797.21 207.89 52533.41 88888.00 2016-09-30 11:24:13.913 274 11797.21 207.93 52533.44 88888.00 2016-09-30 11:24:14.413 274 11797.19 207.93 52533.45 88888.00 2016-09-30 11:24:14.913 274 11797.21 207.92 52533.48 88888.00 2016-09-30 11:24:15.413 274 11797.22 207.93 52533.54 88888.00 2016-09-30 11:24:15.913 274 11797.21 208.00 52533.62 88888.00 2016-09-30 11:24:16.413 274 11797.28 208.00 52533.58 88888.00 2016-09-30 11:24:16.913 274 11797.28 207.99 52533.55 88888.00 2016-09-30 11:24:17.413 274 11797.27 207.98 52533.59 88888.00 2016-09-30 11:24:17.913 274 11797.23 208.02 52533.66 88888.00 2016-09-30 11:24:18.413 274 11797.25 208.06 52533.67 88888.00 2016-09-30 11:24:18.913 274 11797.27 208.05 52533.60 88888.00 2016-09-30 11:24:19.413 274 11797.21 208.05 52533.63 88888.00 2016-09-30 11:24:19.913 274 11797.20 208.02 52533.71 88888.00 2016-09-30 11:24:20.413 274 11797.23 208.02 52533.68 88888.00 2016-09-30 11:24:20.913 274 11797.25 208.02 52533.71 88888.00 2016-09-30 11:24:21.413 274 11797.27 208.01 52533.69 88888.00 2016-09-30 11:24:21.913 274 11797.22 208.03 52533.66 88888.00 2016-09-30 11:24:22.413 274 11797.19 208.03 52533.72 88888.00 2016-09-30 11:24:22.913 274 11797.12 207.98 52533.73 88888.00 2016-09-30 11:24:23.413 274 11797.11 207.99 52533.71 88888.00 2016-09-30 11:24:23.913 274 11797.14 208.00 52533.65 88888.00 2016-09-30 11:24:24.413 274 11797.14 207.99 52533.56 88888.00 2016-09-30 11:24:24.913 274 11797.18 207.98 52533.53 88888.00 2016-09-30 11:24:25.413 274 11797.17 207.96 52533.54 88888.00 2016-09-30 11:24:25.913 274 11797.10 207.96 52533.63 88888.00 2016-09-30 11:24:26.413 274 11797.03 207.99 52533.66 88888.00 2016-09-30 11:24:26.913 274 11797.02 208.01 52533.65 88888.00 2016-09-30 11:24:27.413 274 11796.95 207.98 52533.72 88888.00 2016-09-30 11:24:27.913 274 11796.88 207.97 52533.80 88888.00 2016-09-30 11:24:28.413 274 11796.79 208.02 52533.89 88888.00 2016-09-30 11:24:28.913 274 11796.74 208.05 52533.90 88888.00 2016-09-30 11:24:29.413 274 11796.67 208.05 52533.85 88888.00 2016-09-30 11:24:29.913 274 11796.67 208.00 52533.82 88888.00 2016-09-30 11:24:30.413 274 11796.69 208.00 52533.82 88888.00 2016-09-30 11:24:30.913 274 11796.70 207.98 52533.77 88888.00 2016-09-30 11:24:31.413 274 11796.70 207.96 52533.73 88888.00 2016-09-30 11:24:31.913 274 11796.70 207.98 52533.68 88888.00 2016-09-30 11:24:32.413 274 11796.70 207.98 52533.67 88888.00 2016-09-30 11:24:32.913 274 11796.75 207.96 52533.58 88888.00 2016-09-30 11:24:33.413 274 11796.75 207.87 52533.56 88888.00 2016-09-30 11:24:33.913 274 11796.73 207.86 52533.58 88888.00 2016-09-30 11:24:34.413 274 11796.75 207.85 52533.54 88888.00 2016-09-30 11:24:34.913 274 11796.75 207.83 52533.54 88888.00 2016-09-30 11:24:35.413 274 11796.75 207.79 52533.59 88888.00 2016-09-30 11:24:35.913 274 11796.73 207.77 52533.59 88888.00 2016-09-30 11:24:36.413 274 11796.67 207.76 52533.62 88888.00 2016-09-30 11:24:36.913 274 11796.66 207.72 52533.64 88888.00 2016-09-30 11:24:37.413 274 11796.67 207.69 52533.60 88888.00 2016-09-30 11:24:37.913 274 11796.66 207.69 52533.57 88888.00 2016-09-30 11:24:38.413 274 11796.67 207.66 52533.58 88888.00 2016-09-30 11:24:38.913 274 11796.65 207.64 52533.63 88888.00 2016-09-30 11:24:39.413 274 11796.58 207.64 52533.76 88888.00 2016-09-30 11:24:39.913 274 11796.55 207.63 52533.75 88888.00 2016-09-30 11:24:40.413 274 11796.58 207.69 52533.73 88888.00 2016-09-30 11:24:40.913 274 11796.61 207.66 52533.68 88888.00 2016-09-30 11:24:41.413 274 11796.65 207.61 52533.67 88888.00 2016-09-30 11:24:41.913 274 11796.65 207.57 52533.67 88888.00 2016-09-30 11:24:42.413 274 11796.60 207.53 52533.68 88888.00 2016-09-30 11:24:42.913 274 11796.57 207.56 52533.67 88888.00 2016-09-30 11:24:43.413 274 11796.58 207.54 52533.68 88888.00 2016-09-30 11:24:43.913 274 11796.58 207.56 52533.66 88888.00 2016-09-30 11:24:44.413 274 11796.59 207.54 52533.58 88888.00 2016-09-30 11:24:44.913 274 11796.58 207.51 52533.58 88888.00 2016-09-30 11:24:45.413 274 11796.55 207.51 52533.56 88888.00 2016-09-30 11:24:45.913 274 11796.52 207.54 52533.60 88888.00 2016-09-30 11:24:46.413 274 11796.58 207.53 52533.55 88888.00 2016-09-30 11:24:46.913 274 11796.58 207.52 52533.58 88888.00 2016-09-30 11:24:47.413 274 11796.57 207.48 52533.59 88888.00 2016-09-30 11:24:47.913 274 11796.53 207.47 52533.59 88888.00 2016-09-30 11:24:48.413 274 11796.48 207.51 52533.57 88888.00 2016-09-30 11:24:48.913 274 11796.47 207.50 52533.56 88888.00 2016-09-30 11:24:49.413 274 11796.49 207.49 52533.58 88888.00 2016-09-30 11:24:49.913 274 11796.52 207.49 52533.60 88888.00 2016-09-30 11:24:50.413 274 11796.53 207.53 52533.60 88888.00 2016-09-30 11:24:50.913 274 11796.50 207.54 52533.67 88888.00 2016-09-30 11:24:51.413 274 11796.51 207.52 52533.65 88888.00 2016-09-30 11:24:51.913 274 11796.56 207.52 52533.66 88888.00 2016-09-30 11:24:52.413 274 11796.60 207.50 52533.62 88888.00 2016-09-30 11:24:52.913 274 11796.61 207.53 52533.64 88888.00 2016-09-30 11:24:53.413 274 11796.60 207.62 52533.68 88888.00 2016-09-30 11:24:53.913 274 11796.64 207.59 52533.69 88888.00 2016-09-30 11:24:54.413 274 11796.64 207.54 52533.68 88888.00 2016-09-30 11:24:54.913 274 11796.65 207.53 52533.64 88888.00 2016-09-30 11:24:55.413 274 11796.70 207.52 52533.58 88888.00 2016-09-30 11:24:55.913 274 11796.78 207.53 52533.50 88888.00 2016-09-30 11:24:56.413 274 11796.85 207.54 52533.46 88888.00 2016-09-30 11:24:56.913 274 11796.86 207.53 52533.47 88888.00 2016-09-30 11:24:57.413 274 11796.86 207.51 52533.51 88888.00 2016-09-30 11:24:57.913 274 11796.84 207.47 52533.53 88888.00 2016-09-30 11:24:58.413 274 11796.83 207.50 52533.51 88888.00 2016-09-30 11:24:58.913 274 11796.88 207.51 52533.49 88888.00 2016-09-30 11:24:59.413 274 11796.84 207.52 52533.50 88888.00 2016-09-30 11:24:59.913 274 11796.81 207.52 52533.58 88888.00 2016-09-30 11:25:00.413 274 11796.81 207.51 52533.53 88888.00 2016-09-30 11:25:00.913 274 11796.82 207.53 52533.54 88888.00 2016-09-30 11:25:01.413 274 11796.83 207.51 52533.56 88888.00 2016-09-30 11:25:01.913 274 11796.83 207.48 52533.55 88888.00 2016-09-30 11:25:02.413 274 11796.82 207.51 52533.56 88888.00 2016-09-30 11:25:02.913 274 11796.85 207.52 52533.55 88888.00 2016-09-30 11:25:03.413 274 11796.83 207.51 52533.53 88888.00 2016-09-30 11:25:03.913 274 11796.78 207.52 52533.56 88888.00 2016-09-30 11:25:04.413 274 11796.75 207.54 52533.58 88888.00 2016-09-30 11:25:04.913 274 11796.72 207.57 52533.58 88888.00 2016-09-30 11:25:05.413 274 11796.67 207.61 52533.64 88888.00 2016-09-30 11:25:05.913 274 11796.69 207.60 52533.68 88888.00 2016-09-30 11:25:06.413 274 11796.67 207.59 52533.72 88888.00 2016-09-30 11:25:06.913 274 11796.64 207.58 52533.76 88888.00 2016-09-30 11:25:07.413 274 11796.61 207.59 52533.76 88888.00 2016-09-30 11:25:07.913 274 11796.65 207.57 52533.75 88888.00 2016-09-30 11:25:08.413 274 11796.67 207.58 52533.72 88888.00 2016-09-30 11:25:08.913 274 11796.66 207.61 52533.73 88888.00 2016-09-30 11:25:09.413 274 11796.66 207.61 52533.72 88888.00 2016-09-30 11:25:09.913 274 11796.66 207.61 52533.69 88888.00 2016-09-30 11:25:10.413 274 11796.68 207.62 52533.65 88888.00 2016-09-30 11:25:10.913 274 11796.70 207.68 52533.67 88888.00 2016-09-30 11:25:11.413 274 11796.68 207.70 52533.74 88888.00 2016-09-30 11:25:11.913 274 11796.69 207.73 52533.72 88888.00 2016-09-30 11:25:12.413 274 11796.75 207.78 52533.71 88888.00 2016-09-30 11:25:12.913 274 11796.77 207.78 52533.73 88888.00 2016-09-30 11:25:13.413 274 11796.74 207.78 52533.69 88888.00 2016-09-30 11:25:13.913 274 11796.70 207.74 52533.66 88888.00 2016-09-30 11:25:14.413 274 11796.72 207.70 52533.58 88888.00 2016-09-30 11:25:14.913 274 11796.84 207.66 52533.40 88888.00 2016-09-30 11:25:15.413 274 11796.88 207.68 52533.31 88888.00 2016-09-30 11:25:15.913 274 11796.93 207.66 52533.29 88888.00 2016-09-30 11:25:16.413 274 11796.91 207.69 52533.33 88888.00 2016-09-30 11:25:16.913 274 11796.85 207.69 52533.38 88888.00 2016-09-30 11:25:17.413 274 11796.90 207.72 52533.33 88888.00 2016-09-30 11:25:17.913 274 11796.93 207.74 52533.35 88888.00 2016-09-30 11:25:18.413 274 11797.00 207.69 52533.30 88888.00 2016-09-30 11:25:18.913 274 11796.99 207.66 52533.28 88888.00 2016-09-30 11:25:19.413 274 11797.01 207.68 52533.23 88888.00 2016-09-30 11:25:19.913 274 11796.94 207.71 52533.24 88888.00 2016-09-30 11:25:20.413 274 11796.88 207.73 52533.27 88888.00 2016-09-30 11:25:20.913 274 11796.87 207.73 52533.28 88888.00 2016-09-30 11:25:21.413 274 11796.91 207.73 52533.30 88888.00 2016-09-30 11:25:21.913 274 11796.86 207.77 52533.31 88888.00 2016-09-30 11:25:22.413 274 11796.84 207.81 52533.36 88888.00 2016-09-30 11:25:22.913 274 11796.83 207.83 52533.35 88888.00 2016-09-30 11:25:23.413 274 11796.83 207.85 52533.33 88888.00 2016-09-30 11:25:23.913 274 11796.82 207.87 52533.33 88888.00 2016-09-30 11:25:24.413 274 11796.72 207.89 52533.48 88888.00 2016-09-30 11:25:24.913 274 11796.66 207.91 52533.54 88888.00 2016-09-30 11:25:25.413 274 11796.66 207.87 52533.50 88888.00 2016-09-30 11:25:25.913 274 11796.63 207.87 52533.49 88888.00 2016-09-30 11:25:26.413 274 11796.57 207.87 52533.55 88888.00 2016-09-30 11:25:26.913 274 11796.55 207.87 52533.57 88888.00 2016-09-30 11:25:27.413 274 11796.50 207.91 52533.58 88888.00 2016-09-30 11:25:27.913 274 11796.46 207.93 52533.60 88888.00 2016-09-30 11:25:28.413 274 11796.42 207.93 52533.65 88888.00 2016-09-30 11:25:28.913 274 11796.42 207.93 52533.65 88888.00 2016-09-30 11:25:29.413 274 11796.42 207.95 52533.66 88888.00 2016-09-30 11:25:29.913 274 11796.38 207.95 52533.64 88888.00 2016-09-30 11:25:30.413 274 11796.39 207.93 52533.57 88888.00 2016-09-30 11:25:30.913 274 11796.43 207.91 52533.51 88888.00 2016-09-30 11:25:31.413 274 11796.39 207.90 52533.54 88888.00 2016-09-30 11:25:31.913 274 11796.35 207.95 52533.59 88888.00 2016-09-30 11:25:32.413 274 11796.19 207.95 52533.71 88888.00 2016-09-30 11:25:32.913 274 11796.00 207.99 52533.99 88888.00 2016-09-30 11:25:33.413 274 11796.14 207.93 52533.83 88888.00 2016-09-30 11:25:33.913 274 11796.15 207.91 52533.74 88888.00 2016-09-30 11:25:34.413 274 11796.13 207.96 52533.73 88888.00 2016-09-30 11:25:34.913 274 11796.15 207.96 52533.66 88888.00 2016-09-30 11:25:35.413 274 11796.20 207.96 52533.60 88888.00 2016-09-30 11:25:35.913 274 11796.24 207.90 52533.62 88888.00 2016-09-30 11:25:36.413 274 11796.25 207.85 52533.60 88888.00 2016-09-30 11:25:36.913 274 11796.13 207.79 52533.66 88888.00 2016-09-30 11:25:37.413 274 11796.07 207.78 52533.72 88888.00 2016-09-30 11:25:37.913 274 11796.04 207.88 52533.84 88888.00 2016-09-30 11:25:38.413 274 11796.03 207.89 52533.82 88888.00 2016-09-30 11:25:38.913 274 11796.06 207.86 52533.81 88888.00 2016-09-30 11:25:39.413 274 11796.05 207.86 52533.84 88888.00 2016-09-30 11:25:39.913 274 11796.07 207.82 52533.93 88888.00 2016-09-30 11:25:40.413 274 11796.03 207.80 52533.94 88888.00 2016-09-30 11:25:40.913 274 11795.88 207.86 52534.04 88888.00 2016-09-30 11:25:41.413 274 11795.46 208.03 52534.63 88888.00 2016-09-30 11:25:41.913 274 11795.82 207.86 52534.15 88888.00 2016-09-30 11:25:42.413 274 11796.13 207.67 52533.72 88888.00 2016-09-30 11:25:42.913 274 11796.24 207.58 52533.53 88888.00 2016-09-30 11:25:43.413 274 11796.25 207.54 52533.49 88888.00 2016-09-30 11:25:43.913 274 11796.28 207.51 52533.47 88888.00 2016-09-30 11:25:44.413 274 11796.30 207.48 52533.45 88888.00 2016-09-30 11:25:44.913 274 11796.34 207.48 52533.44 88888.00 2016-09-30 11:25:45.413 274 11796.37 207.47 52533.42 88888.00 2016-09-30 11:25:45.913 274 11796.35 207.47 52533.42 88888.00 2016-09-30 11:25:46.413 274 11796.37 207.44 52533.41 88888.00 2016-09-30 11:25:46.913 274 11796.33 207.47 52533.47 88888.00 2016-09-30 11:25:47.413 274 11796.30 207.48 52533.47 88888.00 2016-09-30 11:25:47.913 274 11796.34 207.44 52533.35 88888.00 2016-09-30 11:25:48.413 274 11796.34 207.44 52533.35 88888.00 2016-09-30 11:25:48.913 274 11796.37 207.49 52533.36 88888.00 2016-09-30 11:25:49.413 274 11796.44 207.48 52533.31 88888.00 2016-09-30 11:25:49.913 274 11796.52 207.47 52533.24 88888.00 2016-09-30 11:25:50.413 274 11796.50 207.51 52533.25 88888.00 2016-09-30 11:25:50.913 274 11796.48 207.56 52533.29 88888.00 2016-09-30 11:25:51.413 274 11796.43 207.59 52533.32 88888.00 2016-09-30 11:25:51.913 274 11796.43 207.62 52533.30 88888.00 2016-09-30 11:25:52.413 274 11796.42 207.62 52533.30 88888.00 2016-09-30 11:25:52.913 274 11796.39 207.63 52533.25 88888.00 2016-09-30 11:25:53.413 274 11796.34 207.67 52533.22 88888.00 2016-09-30 11:25:53.913 274 11796.37 207.68 52533.25 88888.00 2016-09-30 11:25:54.413 274 11796.37 207.66 52533.24 88888.00 2016-09-30 11:25:54.913 274 11796.38 207.59 52533.19 88888.00 2016-09-30 11:25:55.413 274 11796.39 207.57 52533.16 88888.00 2016-09-30 11:25:55.913 274 11796.37 207.58 52533.19 88888.00 2016-09-30 11:25:56.413 274 11796.35 207.59 52533.13 88888.00 2016-09-30 11:25:56.913 274 11796.41 207.56 52533.07 88888.00 2016-09-30 11:25:57.413 274 11796.37 207.54 52533.04 88888.00 2016-09-30 11:25:57.913 274 11796.35 207.54 52533.04 88888.00 2016-09-30 11:25:58.413 274 11796.38 207.56 52533.06 88888.00 2016-09-30 11:25:58.913 274 11796.37 207.56 52533.12 88888.00 2016-09-30 11:25:59.413 274 11796.31 207.52 52533.13 88888.00 2016-09-30 11:25:59.913 274 11796.29 207.53 52533.14 88888.00 2016-09-30 11:26:00.413 274 11796.29 207.53 52533.14 88888.00 2016-09-30 11:26:00.913 274 11796.26 207.51 52533.14 88888.00 2016-09-30 11:26:01.404 274 11796.22 207.52 52533.19 88888.00 2016-09-30 11:26:01.904 274 11796.15 207.52 52533.23 88888.00 2016-09-30 11:26:02.404 274 11796.20 207.52 52533.15 88888.00 2016-09-30 11:26:02.904 274 11796.30 207.50 52533.04 88888.00 2016-09-30 11:26:03.404 274 11796.30 207.52 52533.00 88888.00 2016-09-30 11:26:03.904 274 11796.28 207.54 52532.97 88888.00 2016-09-30 11:26:04.404 274 11796.26 207.51 52532.97 88888.00 2016-09-30 11:26:04.904 274 11796.23 207.52 52533.00 88888.00 2016-09-30 11:26:05.404 274 11796.22 207.53 52533.03 88888.00 2016-09-30 11:26:05.904 274 11796.23 207.52 52533.02 88888.00 2016-09-30 11:26:06.404 274 11796.16 207.53 52533.09 88888.00 2016-09-30 11:26:06.904 274 11796.13 207.56 52533.09 88888.00 2016-09-30 11:26:07.404 274 11796.08 207.60 52533.11 88888.00 2016-09-30 11:26:07.904 274 11796.06 207.61 52533.18 88888.00 2016-09-30 11:26:08.404 274 11796.07 207.67 52533.20 88888.00 2016-09-30 11:26:08.904 274 11796.07 207.64 52533.15 88888.00 2016-09-30 11:26:09.404 274 11796.03 207.67 52533.20 88888.00 2016-09-30 11:26:09.904 274 11796.03 207.70 52533.18 88888.00 2016-09-30 11:26:10.404 274 11796.05 207.72 52533.18 88888.00 2016-09-30 11:26:10.904 274 11796.06 207.69 52533.11 88888.00 2016-09-30 11:26:11.404 274 11796.04 207.73 52533.11 88888.00 2016-09-30 11:26:11.904 274 11795.91 207.78 52533.21 88888.00 2016-09-30 11:26:12.404 274 11795.84 207.76 52533.22 88888.00 2016-09-30 11:26:12.904 274 11795.82 207.72 52533.19 88888.00 2016-09-30 11:26:13.404 274 11795.81 207.72 52533.19 88888.00 2016-09-30 11:26:13.904 274 11795.84 207.73 52533.20 88888.00 2016-09-30 11:26:14.404 274 11795.79 207.78 52533.22 88888.00 2016-09-30 11:26:14.904 274 11795.81 207.77 52533.24 88888.00 2016-09-30 11:26:15.404 274 11795.80 207.76 52533.24 88888.00 2016-09-30 11:26:15.904 274 11795.79 207.76 52533.25 88888.00 2016-09-30 11:26:16.404 274 11795.81 207.78 52533.25 88888.00 2016-09-30 11:26:16.904 274 11795.80 207.78 52533.21 88888.00 2016-09-30 11:26:17.404 274 11795.81 207.76 52533.19 88888.00 2016-09-30 11:26:17.904 274 11795.84 207.77 52533.16 88888.00 2016-09-30 11:26:18.404 274 11795.82 207.77 52533.15 88888.00 2016-09-30 11:26:18.904 274 11795.81 207.78 52533.19 88888.00 2016-09-30 11:26:19.404 274 11795.80 207.77 52533.15 88888.00 2016-09-30 11:26:19.904 274 11795.80 207.73 52533.10 88888.00 2016-09-30 11:26:20.404 274 11795.82 207.72 52533.10 88888.00 2016-09-30 11:26:20.904 274 11795.84 207.71 52533.04 88888.00 2016-09-30 11:26:21.404 274 11795.84 207.69 52533.04 88888.00 2016-09-30 11:26:21.904 274 11795.80 207.69 52533.11 88888.00 2016-09-30 11:26:22.404 274 11795.81 207.66 52533.09 88888.00 2016-09-30 11:26:22.904 274 11795.85 207.58 52533.03 88888.00 2016-09-30 11:26:23.404 274 11795.86 207.57 52533.02 88888.00 2016-09-30 11:26:23.904 274 11795.85 207.58 52533.02 88888.00 2016-09-30 11:26:24.404 274 11795.81 207.56 52533.02 88888.00 2016-09-30 11:26:24.904 274 11795.80 207.58 52533.01 88888.00 2016-09-30 11:26:25.404 274 11795.82 207.53 52532.98 88888.00 2016-09-30 11:26:25.904 274 11795.85 207.52 52532.95 88888.00 2016-09-30 11:26:26.404 274 11795.85 207.56 52532.97 88888.00 2016-09-30 11:26:26.904 274 11795.79 207.58 52533.04 88888.00 2016-09-30 11:26:27.404 274 11795.79 207.56 52532.97 88888.00 2016-09-30 11:26:27.904 274 11795.84 207.51 52533.00 88888.00 2016-09-30 11:26:28.404 274 11795.84 207.50 52533.03 88888.00 2016-09-30 11:26:28.904 274 11795.85 207.49 52533.00 88888.00 2016-09-30 11:26:29.404 274 11795.93 207.43 52532.86 88888.00 2016-09-30 11:26:29.904 274 11796.05 207.40 52532.65 88888.00 2016-09-30 11:26:30.404 274 11796.06 207.38 52532.59 88888.00 2016-09-30 11:26:30.904 274 11796.04 207.34 52532.59 88888.00 2016-09-30 11:26:31.404 274 11796.00 207.31 52532.58 88888.00 2016-09-30 11:26:31.904 274 11796.03 207.32 52532.57 88888.00 2016-09-30 11:26:32.404 274 11796.00 207.34 52532.54 88888.00 2016-09-30 11:26:32.904 274 11795.96 207.37 52532.51 88888.00 2016-09-30 11:26:33.404 274 11795.96 207.33 52532.50 88888.00 2016-09-30 11:26:33.904 274 11795.94 207.31 52532.49 88888.00 2016-09-30 11:26:34.404 274 11795.97 207.29 52532.48 88888.00 2016-09-30 11:26:34.904 274 11795.95 207.32 52532.49 88888.00 2016-09-30 11:26:35.404 274 11795.97 207.29 52532.41 88888.00 2016-09-30 11:26:35.904 274 11796.03 207.24 52532.42 88888.00 2016-09-30 11:26:36.404 274 11796.03 207.25 52532.44 88888.00 2016-09-30 11:26:36.904 274 11796.00 207.20 52532.44 88888.00 2016-09-30 11:26:37.404 274 11795.98 207.21 52532.44 88888.00 2016-09-30 11:26:37.904 274 11796.02 207.20 52532.43 88888.00 2016-09-30 11:26:38.404 274 11796.05 207.18 52532.36 88888.00 2016-09-30 11:26:38.904 274 11796.00 207.18 52532.36 88888.00 2016-09-30 11:26:39.404 274 11796.02 207.18 52532.41 88888.00 2016-09-30 11:26:39.904 274 11795.99 207.22 52532.47 88888.00 2016-09-30 11:26:40.404 274 11795.87 207.29 52532.59 88888.00 2016-09-30 11:26:40.904 274 11795.86 207.31 52532.61 88888.00 2016-09-30 11:26:41.404 274 11795.80 207.33 52532.67 88888.00 2016-09-30 11:26:41.904 274 11795.73 207.35 52532.74 88888.00 2016-09-30 11:26:42.404 274 11795.68 207.41 52532.75 88888.00 2016-09-30 11:26:42.904 274 11795.72 207.41 52532.74 88888.00 2016-09-30 11:26:43.404 274 11795.71 207.40 52532.72 88888.00 2016-09-30 11:26:43.904 274 11795.72 207.35 52532.68 88888.00 2016-09-30 11:26:44.404 274 11795.74 207.28 52532.61 88888.00 2016-09-30 11:26:44.904 274 11795.72 207.28 52532.60 88888.00 2016-09-30 11:26:45.404 274 11795.67 207.28 52532.65 88888.00 2016-09-30 11:26:45.904 274 11795.70 207.32 52532.69 88888.00 2016-09-30 11:26:46.404 274 11795.71 207.32 52532.74 88888.00 2016-09-30 11:26:46.904 274 11795.68 207.30 52532.77 88888.00 2016-09-30 11:26:47.404 274 11795.68 207.31 52532.80 88888.00 2016-09-30 11:26:47.904 274 11795.70 207.32 52532.83 88888.00 2016-09-30 11:26:48.404 274 11795.68 207.29 52532.86 88888.00 2016-09-30 11:26:48.904 274 11795.65 207.27 52532.89 88888.00 2016-09-30 11:26:49.404 274 11795.65 207.23 52532.86 88888.00 2016-09-30 11:26:49.904 274 11795.59 207.25 52532.88 88888.00 2016-09-30 11:26:50.404 274 11795.65 207.21 52532.72 88888.00 2016-09-30 11:26:50.904 274 11795.74 207.15 52532.60 88888.00 2016-09-30 11:26:51.404 274 11795.77 207.17 52532.62 88888.00 2016-09-30 11:26:51.904 274 11795.70 207.17 52532.70 88888.00 2016-09-30 11:26:52.404 274 11795.69 207.14 52532.74 88888.00 2016-09-30 11:26:52.904 274 11795.71 207.14 52532.71 88888.00 2016-09-30 11:26:53.404 274 11795.72 207.11 52532.63 88888.00 2016-09-30 11:26:53.904 274 11795.69 207.13 52532.60 88888.00 2016-09-30 11:26:54.404 274 11795.67 207.10 52532.67 88888.00 2016-09-30 11:26:54.904 274 11795.71 207.06 52532.65 88888.00 2016-09-30 11:26:55.404 274 11795.65 207.02 52532.61 88888.00 2016-09-30 11:26:55.904 274 11795.63 207.02 52532.62 88888.00 2016-09-30 11:26:56.404 274 11795.67 206.96 52532.62 88888.00 2016-09-30 11:26:56.904 274 11795.68 206.91 52532.57 88888.00 2016-09-30 11:26:57.404 274 11795.68 206.88 52532.54 88888.00 2016-09-30 11:26:57.904 274 11795.68 206.88 52532.59 88888.00 2016-09-30 11:26:58.404 274 11795.69 206.88 52532.58 88888.00 2016-09-30 11:26:58.904 274 11795.64 206.91 52532.62 88888.00 2016-09-30 11:26:59.404 274 11795.62 206.86 52532.60 88888.00 2016-09-30 11:26:59.904 274 11795.59 206.86 52532.61 88888.00 2016-09-30 11:27:00.404 274 11795.58 206.88 52532.65 88888.00 2016-09-30 11:27:00.904 274 11795.58 206.84 52532.68 88888.00 2016-09-30 11:27:01.404 274 11795.61 206.84 52532.63 88888.00 2016-09-30 11:27:01.904 274 11795.62 206.80 52532.58 88888.00 2016-09-30 11:27:02.404 274 11795.60 206.82 52532.60 88888.00 2016-09-30 11:27:02.904 274 11795.62 206.85 52532.58 88888.00 2016-09-30 11:27:03.404 274 11795.67 206.83 52532.54 88888.00 2016-09-30 11:27:03.904 274 11795.70 206.80 52532.52 88888.00 2016-09-30 11:27:04.404 274 11795.69 206.82 52532.45 88888.00 2016-09-30 11:27:04.904 274 11795.69 206.86 52532.45 88888.00 2016-09-30 11:27:05.404 274 11795.70 206.88 52532.49 88888.00 2016-09-30 11:27:05.904 274 11795.63 206.94 52532.62 88888.00 2016-09-30 11:27:06.404 274 11795.71 206.94 52532.61 88888.00 2016-09-30 11:27:06.904 274 11795.77 206.95 52532.54 88888.00 2016-09-30 11:27:07.404 274 11795.79 206.98 52532.50 88888.00 2016-09-30 11:27:07.904 274 11795.80 206.94 52532.53 88888.00 2016-09-30 11:27:08.404 274 11795.81 206.94 52532.52 88888.00 2016-09-30 11:27:08.904 274 11795.86 206.96 52532.43 88888.00 2016-09-30 11:27:09.404 274 11795.82 206.99 52532.42 88888.00 2016-09-30 11:27:09.904 274 11795.74 207.05 52532.59 88888.00 2016-09-30 11:27:10.404 274 11795.59 207.12 52532.79 88888.00 2016-09-30 11:27:10.904 274 11795.56 207.11 52532.82 88888.00 2016-09-30 11:27:11.404 274 11795.53 207.17 52532.84 88888.00 2016-09-30 11:27:11.904 274 11795.55 207.18 52532.82 88888.00 2016-09-30 11:27:12.404 274 11795.55 207.20 52532.78 88888.00 2016-09-30 11:27:12.904 274 11795.55 207.24 52532.80 88888.00 2016-09-30 11:27:13.404 274 11795.51 207.29 52532.80 88888.00 2016-09-30 11:27:13.904 274 11795.54 207.32 52532.79 88888.00 2016-09-30 11:27:14.404 274 11795.53 207.35 52532.83 88888.00 2016-09-30 11:27:14.904 274 11795.47 207.42 52532.87 88888.00 2016-09-30 11:27:15.404 274 11795.47 207.44 52532.88 88888.00 2016-09-30 11:27:15.904 274 11795.46 207.42 52532.93 88888.00 2016-09-30 11:27:16.404 274 11795.45 207.41 52532.93 88888.00 2016-09-30 11:27:16.904 274 11795.44 207.43 52532.87 88888.00 2016-09-30 11:27:17.404 274 11795.44 207.44 52532.85 88888.00 2016-09-30 11:27:17.904 274 11795.43 207.51 52532.84 88888.00 2016-09-30 11:27:18.404 274 11795.44 207.56 52532.86 88888.00 2016-09-30 11:27:18.904 274 11795.44 207.57 52532.87 88888.00 2016-09-30 11:27:19.404 274 11795.40 207.62 52532.92 88888.00 2016-09-30 11:27:19.904 274 11795.38 207.63 52532.94 88888.00 2016-09-30 11:27:20.404 274 11795.37 207.66 52532.98 88888.00 2016-09-30 11:27:20.904 274 11795.35 207.68 52533.06 88888.00 2016-09-30 11:27:21.404 274 11795.32 207.73 52533.13 88888.00 2016-09-30 11:27:21.904 274 11795.28 207.76 52533.13 88888.00 2016-09-30 11:27:22.404 274 11795.28 207.78 52533.14 88888.00 2016-09-30 11:27:22.904 274 11795.28 207.77 52533.11 88888.00 2016-09-30 11:27:23.404 274 11795.26 207.78 52533.07 88888.00 2016-09-30 11:27:23.904 274 11795.27 207.83 52533.09 88888.00 2016-09-30 11:27:24.404 274 11795.28 207.83 52533.12 88888.00 2016-09-30 11:27:24.904 274 11795.33 207.80 52533.04 88888.00 2016-09-30 11:27:25.404 274 11795.41 207.79 52532.94 88888.00 2016-09-30 11:27:25.904 274 11795.42 207.82 52532.96 88888.00 2016-09-30 11:27:26.404 274 11795.42 207.81 52532.97 88888.00 2016-09-30 11:27:26.904 274 11795.44 207.80 52532.95 88888.00 2016-09-30 11:27:27.404 274 11795.44 207.78 52533.00 88888.00 2016-09-30 11:27:27.904 274 11795.41 207.73 52533.00 88888.00 2016-09-30 11:27:28.404 274 11795.44 207.69 52532.95 88888.00 2016-09-30 11:27:28.904 274 11795.51 207.67 52532.93 88888.00 2016-09-30 11:27:29.404 274 11795.53 207.63 52532.94 88888.00 2016-09-30 11:27:29.904 274 11795.55 207.62 52532.93 88888.00 2016-09-30 11:27:30.404 274 11795.60 207.60 52532.91 88888.00 2016-09-30 11:27:30.904 274 11795.61 207.53 52532.91 88888.00 2016-09-30 11:27:31.404 274 11795.60 207.47 52532.93 88888.00 2016-09-30 11:27:31.904 274 11795.63 207.37 52532.88 88888.00 2016-09-30 11:27:32.404 274 11795.68 207.32 52532.88 88888.00 2016-09-30 11:27:32.904 274 11795.76 207.33 52532.87 88888.00 2016-09-30 11:27:33.404 274 11795.78 207.30 52532.84 88888.00 2016-09-30 11:27:33.904 274 11795.79 207.28 52532.88 88888.00 2016-09-30 11:27:34.404 274 11795.79 207.24 52532.89 88888.00 2016-09-30 11:27:34.904 274 11795.81 207.20 52532.91 88888.00 2016-09-30 11:27:35.404 274 11795.81 207.19 52532.91 88888.00 2016-09-30 11:27:35.904 274 11795.85 207.17 52532.80 88888.00 2016-09-30 11:27:36.404 274 11795.89 207.15 52532.77 88888.00 2016-09-30 11:27:36.904 274 11795.94 207.12 52532.79 88888.00 2016-09-30 11:27:37.404 274 11795.96 207.06 52532.79 88888.00 2016-09-30 11:27:37.904 274 11795.97 207.05 52532.74 88888.00 2016-09-30 11:27:38.404 274 11795.94 207.00 52532.70 88888.00 2016-09-30 11:27:38.904 274 11795.93 206.98 52532.74 88888.00 2016-09-30 11:27:39.404 274 11795.90 206.95 52532.71 88888.00 2016-09-30 11:27:39.904 274 11795.93 206.94 52532.65 88888.00 2016-09-30 11:27:40.404 274 11795.93 206.91 52532.61 88888.00 2016-09-30 11:27:40.904 274 11795.89 206.88 52532.69 88888.00 2016-09-30 11:27:41.404 274 11795.87 206.86 52532.71 88888.00 2016-09-30 11:27:41.904 274 11795.87 206.83 52532.75 88888.00 2016-09-30 11:27:42.404 274 11795.90 206.80 52532.70 88888.00 2016-09-30 11:27:42.904 274 11795.89 206.77 52532.71 88888.00 2016-09-30 11:27:43.404 274 11795.98 206.72 52532.66 88888.00 2016-09-30 11:27:43.904 274 11796.11 206.71 52532.53 88888.00 2016-09-30 11:27:44.404 274 11796.12 206.71 52532.52 88888.00 2016-09-30 11:27:44.904 274 11796.06 206.74 52532.63 88888.00 2016-09-30 11:27:45.404 274 11796.17 206.71 52532.53 88888.00 2016-09-30 11:27:45.904 274 11796.24 206.67 52532.38 88888.00 2016-09-30 11:27:46.404 274 11796.26 206.73 52532.38 88888.00 2016-09-30 11:27:46.904 274 11796.26 206.76 52532.36 88888.00 2016-09-30 11:27:47.404 274 11796.20 206.79 52532.44 88888.00 2016-09-30 11:27:47.904 274 11796.16 206.80 52532.47 88888.00 2016-09-30 11:27:48.404 274 11796.16 206.86 52532.42 88888.00 2016-09-30 11:27:48.904 274 11796.19 206.92 52532.36 88888.00 2016-09-30 11:27:49.404 274 11796.11 206.99 52532.40 88888.00 2016-09-30 11:27:49.904 274 11796.07 207.06 52532.47 88888.00 2016-09-30 11:27:50.404 274 11796.00 207.11 52532.49 88888.00 2016-09-30 11:27:50.904 274 11796.00 207.13 52532.43 88888.00 2016-09-30 11:27:51.404 274 11796.06 207.14 52532.33 88888.00 2016-09-30 11:27:51.904 274 11796.05 207.20 52532.33 88888.00 2016-09-30 11:27:52.404 274 11796.00 207.24 52532.42 88888.00 2016-09-30 11:27:52.904 274 11795.97 207.25 52532.49 88888.00 2016-09-30 11:27:53.404 274 11795.90 207.29 52532.51 88888.00 2016-09-30 11:27:53.904 274 11795.87 207.31 52532.53 88888.00 2016-09-30 11:27:54.404 274 11795.87 207.35 52532.56 88888.00 2016-09-30 11:27:54.904 274 11795.86 207.41 52532.58 88888.00 2016-09-30 11:27:55.404 274 11795.81 207.41 52532.57 88888.00 2016-09-30 11:27:55.904 274 11795.82 207.38 52532.59 88888.00 2016-09-30 11:27:56.404 274 11795.81 207.35 52532.56 88888.00 2016-09-30 11:27:56.904 274 11795.79 207.32 52532.58 88888.00 2016-09-30 11:27:57.404 274 11795.81 207.35 52532.58 88888.00 2016-09-30 11:27:57.904 274 11795.84 207.42 52532.57 88888.00 2016-09-30 11:27:58.404 274 11795.88 207.47 52532.54 88888.00 2016-09-30 11:27:58.904 274 11795.86 207.46 52532.52 88888.00 2016-09-30 11:27:59.404 274 11795.85 207.44 52532.59 88888.00 2016-09-30 11:27:59.904 274 11795.91 207.41 52532.65 88888.00 2016-09-30 11:28:00.404 274 11795.96 207.41 52532.66 88888.00 2016-09-30 11:28:00.904 274 11795.94 207.40 52532.70 88888.00 2016-09-30 11:28:01.404 274 11795.90 207.40 52532.72 88888.00 2016-09-30 11:28:01.904 274 11795.94 207.40 52532.75 88888.00 2016-09-30 11:28:02.404 274 11795.98 207.40 52532.76 88888.00 2016-09-30 11:28:02.904 274 11795.97 207.42 52532.75 88888.00 2016-09-30 11:28:03.404 274 11795.94 207.39 52532.79 88888.00 2016-09-30 11:28:03.904 274 11795.97 207.34 52532.77 88888.00 2016-09-30 11:28:04.404 274 11795.96 207.33 52532.79 88888.00 2016-09-30 11:28:04.904 274 11795.96 207.32 52532.83 88888.00 2016-09-30 11:28:05.404 274 11795.95 207.34 52532.84 88888.00 2016-09-30 11:28:05.904 274 11795.87 207.35 52532.96 88888.00 2016-09-30 11:28:06.404 274 11795.85 207.33 52533.01 88888.00 2016-09-30 11:28:06.904 274 11795.85 207.30 52532.97 88888.00 2016-09-30 11:28:07.404 274 11795.87 207.24 52532.86 88888.00 2016-09-30 11:28:07.904 274 11795.93 207.24 52532.85 88888.00 2016-09-30 11:28:08.404 274 11795.94 207.23 52532.88 88888.00 2016-09-30 11:28:08.904 274 11795.96 207.27 52532.91 88888.00 2016-09-30 11:28:09.404 274 11795.97 207.27 52532.88 88888.00 2016-09-30 11:28:09.904 274 11795.99 207.23 52532.78 88888.00 2016-09-30 11:28:10.404 274 11796.04 207.19 52532.76 88888.00 2016-09-30 11:28:10.904 274 11796.06 207.15 52532.72 88888.00 2016-09-30 11:28:11.404 274 11796.06 207.17 52532.71 88888.00 2016-09-30 11:28:11.904 274 11796.02 207.14 52532.77 88888.00 2016-09-30 11:28:12.404 274 11796.04 207.08 52532.74 88888.00 2016-09-30 11:28:12.904 274 11796.07 207.06 52532.68 88888.00 2016-09-30 11:28:13.404 274 11796.07 207.08 52532.65 88888.00 2016-09-30 11:28:13.904 274 11796.11 207.05 52532.62 88888.00 2016-09-30 11:28:14.404 274 11796.12 207.08 52532.65 88888.00 2016-09-30 11:28:14.904 274 11796.07 207.11 52532.70 88888.00 2016-09-30 11:28:15.404 274 11796.15 207.11 52532.68 88888.00 2016-09-30 11:28:15.904 274 11796.21 207.15 52532.68 88888.00 2016-09-30 11:28:16.404 274 11796.21 207.20 52532.69 88888.00 2016-09-30 11:28:16.904 274 11796.25 207.23 52532.71 88888.00 2016-09-30 11:28:17.404 274 11796.26 207.27 52532.72 88888.00 2016-09-30 11:28:17.904 274 11796.30 207.28 52532.69 88888.00 2016-09-30 11:28:18.404 274 11796.34 207.32 52532.67 88888.00 2016-09-30 11:28:18.904 274 11796.38 207.35 52532.68 88888.00 2016-09-30 11:28:19.404 274 11796.40 207.40 52532.74 88888.00 2016-09-30 11:28:19.904 274 11796.43 207.47 52532.80 88888.00 2016-09-30 11:28:20.404 274 11796.39 207.56 52532.86 88888.00 2016-09-30 11:28:20.904 274 11796.37 207.63 52532.87 88888.00 2016-09-30 11:28:21.404 274 11796.34 207.64 52532.85 88888.00 2016-09-30 11:28:21.904 274 11796.37 207.68 52532.88 88888.00 2016-09-30 11:28:22.404 274 11796.41 207.70 52532.85 88888.00 2016-09-30 11:28:22.904 274 11796.41 207.73 52532.88 88888.00 2016-09-30 11:28:23.404 274 11796.34 207.76 52533.00 88888.00 2016-09-30 11:28:23.904 274 11796.33 207.79 52533.04 88888.00 2016-09-30 11:28:24.404 274 11796.28 207.87 52533.13 88888.00 2016-09-30 11:28:24.904 274 11796.26 207.89 52533.09 88888.00 2016-09-30 11:28:25.404 274 11796.29 207.91 52533.05 88888.00 2016-09-30 11:28:25.904 274 11796.24 207.93 52533.05 88888.00 2016-09-30 11:28:26.404 274 11796.24 207.91 52533.11 88888.00 2016-09-30 11:28:26.904 274 11796.21 207.90 52533.13 88888.00 2016-09-30 11:28:27.404 274 11796.15 207.96 52533.15 88888.00 2016-09-30 11:28:27.904 274 11796.16 207.92 52533.13 88888.00 2016-09-30 11:28:28.404 274 11796.20 207.91 52533.12 88888.00 2016-09-30 11:28:28.904 274 11796.12 207.92 52533.18 88888.00 2016-09-30 11:28:29.404 274 11796.03 207.91 52533.24 88888.00 2016-09-30 11:28:29.904 274 11796.06 207.88 52533.21 88888.00 2016-09-30 11:28:30.404 274 11796.06 207.89 52533.13 88888.00 2016-09-30 11:28:30.904 274 11796.00 207.91 52533.15 88888.00 2016-09-30 11:28:31.404 274 11796.02 207.87 52533.14 88888.00 2016-09-30 11:28:31.904 274 11795.94 207.83 52533.20 88888.00 2016-09-30 11:28:32.404 274 11795.93 207.82 52533.21 88888.00 2016-09-30 11:28:32.904 274 11795.90 207.81 52533.18 88888.00 2016-09-30 11:28:33.404 274 11795.96 207.80 52533.11 88888.00 2016-09-30 11:28:33.904 274 11795.95 207.78 52533.13 88888.00 2016-09-30 11:28:34.404 274 11795.94 207.78 52533.16 88888.00 2016-09-30 11:28:34.904 274 11795.95 207.71 52533.11 88888.00 2016-09-30 11:28:35.404 274 11796.02 207.71 52533.01 88888.00 2016-09-30 11:28:35.904 274 11795.99 207.70 52533.04 88888.00 2016-09-30 11:28:36.404 274 11795.95 207.69 52533.18 88888.00 2016-09-30 11:28:36.904 274 11795.90 207.71 52533.21 88888.00 2016-09-30 11:28:37.404 274 11795.93 207.70 52533.14 88888.00 2016-09-30 11:28:37.904 274 11795.89 207.69 52533.12 88888.00 2016-09-30 11:28:38.404 274 11795.84 207.72 52533.16 88888.00 2016-09-30 11:28:38.904 274 11795.84 207.69 52533.16 88888.00 2016-09-30 11:28:39.404 274 11795.85 207.70 52533.18 88888.00 2016-09-30 11:28:39.904 274 11795.84 207.71 52533.16 88888.00 2016-09-30 11:28:40.404 274 11795.81 207.73 52533.16 88888.00 2016-09-30 11:28:40.904 274 11795.76 207.78 52533.19 88888.00 2016-09-30 11:28:41.405 274 11795.79 207.72 52533.15 88888.00 2016-09-30 11:28:41.905 274 11795.77 207.72 52533.15 88888.00 2016-09-30 11:28:42.405 274 11795.80 207.69 52533.12 88888.00 2016-09-30 11:28:42.905 274 11795.76 207.76 52533.16 88888.00 2016-09-30 11:28:43.405 274 11795.62 207.82 52533.35 88888.00 2016-09-30 11:28:43.905 274 11795.64 207.78 52533.33 88888.00 2016-09-30 11:28:44.405 274 11795.63 207.78 52533.36 88888.00 2016-09-30 11:28:44.905 274 11795.64 207.76 52533.36 88888.00 2016-09-30 11:28:45.405 274 11795.62 207.77 52533.37 88888.00 2016-09-30 11:28:45.905 274 11795.59 207.81 52533.36 88888.00 2016-09-30 11:28:46.405 274 11795.63 207.77 52533.24 88888.00 2016-09-30 11:28:46.905 274 11795.62 207.71 52533.16 88888.00 2016-09-30 11:28:47.405 274 11795.60 207.67 52533.15 88888.00 2016-09-30 11:28:47.905 274 11795.62 207.62 52533.14 88888.00 2016-09-30 11:28:48.405 274 11795.68 207.59 52533.13 88888.00 2016-09-30 11:28:48.905 274 11795.68 207.57 52533.05 88888.00 2016-09-30 11:28:49.405 274 11795.67 207.54 52533.01 88888.00 2016-09-30 11:28:49.905 274 11795.63 207.56 52533.01 88888.00 2016-09-30 11:28:50.405 274 11795.60 207.57 52533.07 88888.00 2016-09-30 11:28:50.905 274 11795.61 207.53 52533.09 88888.00 2016-09-30 11:28:51.405 274 11795.52 207.58 52533.13 88888.00 2016-09-30 11:28:51.905 274 11795.37 207.69 52533.35 88888.00 2016-09-30 11:28:52.405 274 11795.28 207.76 52533.47 88888.00 2016-09-30 11:28:52.905 274 11795.26 207.78 52533.48 88888.00 2016-09-30 11:28:53.405 274 11795.10 207.86 52533.67 88888.00 2016-09-30 11:28:53.905 274 11794.94 207.93 52533.86 88888.00 2016-09-30 11:28:54.405 274 11795.02 207.87 52533.63 88888.00 2016-09-30 11:28:54.905 274 11795.05 207.89 52533.62 88888.00 2016-09-30 11:28:55.405 274 11795.02 207.95 52533.55 88888.00 2016-09-30 11:28:55.905 274 11794.97 207.98 52533.51 88888.00 2016-09-30 11:28:56.405 274 11794.95 207.97 52533.47 88888.00 2016-09-30 11:28:56.905 274 11794.97 207.93 52533.41 88888.00 2016-09-30 11:28:57.405 274 11795.16 207.82 52533.05 88888.00 2016-09-30 11:28:57.905 274 11795.27 207.71 52532.77 88888.00 2016-09-30 11:28:58.405 274 11795.24 207.69 52532.68 88888.00 2016-09-30 11:28:58.905 274 11795.23 207.67 52532.67 88888.00 2016-09-30 11:28:59.405 274 11795.26 207.62 52532.68 88888.00 2016-09-30 11:28:59.905 274 11795.26 207.60 52532.66 88888.00 2016-09-30 11:29:00.405 274 11795.29 207.54 52532.58 88888.00 2016-09-30 11:29:00.905 274 11795.34 207.49 52532.52 88888.00 2016-09-30 11:29:01.405 274 11795.30 207.46 52532.49 88888.00 2016-09-30 11:29:01.905 274 11795.27 207.40 52532.50 88888.00 2016-09-30 11:29:02.405 274 11795.28 207.34 52532.54 88888.00 2016-09-30 11:29:02.905 274 11795.27 207.29 52532.54 88888.00 2016-09-30 11:29:03.405 274 11795.32 207.22 52532.43 88888.00 2016-09-30 11:29:03.905 274 11795.36 207.15 52532.40 88888.00 2016-09-30 11:29:04.405 274 11795.36 207.04 52532.41 88888.00 2016-09-30 11:29:04.905 274 11795.35 206.94 52532.32 88888.00 2016-09-30 11:29:05.405 274 11795.37 206.88 52532.30 88888.00 2016-09-30 11:29:05.905 274 11795.40 206.82 52532.27 88888.00 2016-09-30 11:29:06.405 274 11795.40 206.75 52532.32 88888.00 2016-09-30 11:29:06.905 274 11795.38 206.70 52532.31 88888.00 2016-09-30 11:29:07.405 274 11795.38 206.62 52532.32 88888.00 2016-09-30 11:29:07.905 274 11795.34 206.56 52532.33 88888.00 2016-09-30 11:29:08.405 274 11795.27 206.53 52532.36 88888.00 2016-09-30 11:29:08.905 274 11795.26 206.44 52532.43 88888.00 2016-09-30 11:29:09.405 274 11795.33 206.35 52532.32 88888.00 2016-09-30 11:29:09.905 274 11795.35 206.32 52532.26 88888.00 2016-09-30 11:29:10.405 274 11795.28 206.25 52532.24 88888.00 2016-09-30 11:29:10.905 274 11795.21 206.21 52532.23 88888.00 2016-09-30 11:29:11.405 274 11795.17 206.23 52532.24 88888.00 2016-09-30 11:29:11.905 274 11795.16 206.20 52532.17 88888.00 2016-09-30 11:29:12.405 274 11795.10 206.20 52532.19 88888.00 2016-09-30 11:29:12.905 274 11795.02 206.20 52532.21 88888.00 2016-09-30 11:29:13.405 274 11795.01 206.17 52532.21 88888.00 2016-09-30 11:29:13.905 274 11795.00 206.17 52532.22 88888.00 2016-09-30 11:29:14.405 274 11794.94 206.17 52532.25 88888.00 2016-09-30 11:29:14.905 274 11794.94 206.17 52532.23 88888.00 2016-09-30 11:29:15.405 274 11794.94 206.17 52532.16 88888.00 2016-09-30 11:29:15.905 274 11794.97 206.20 52532.07 88888.00 2016-09-30 11:29:16.405 274 11794.99 206.17 52532.07 88888.00 2016-09-30 11:29:16.905 274 11794.92 206.18 52532.18 88888.00 2016-09-30 11:29:17.405 274 11794.86 206.26 52532.23 88888.00 2016-09-30 11:29:17.905 274 11794.86 206.23 52532.16 88888.00 2016-09-30 11:29:18.405 274 11794.90 206.25 52532.06 88888.00 2016-09-30 11:29:18.905 274 11794.92 206.28 52532.00 88888.00 2016-09-30 11:29:19.405 274 11794.91 206.27 52531.96 88888.00 2016-09-30 11:29:19.905 274 11794.95 206.32 52531.91 88888.00 2016-09-30 11:29:20.405 274 11795.05 206.34 52531.87 88888.00 2016-09-30 11:29:20.905 274 11795.11 206.33 52531.81 88888.00 2016-09-30 11:29:21.405 274 11795.15 206.33 52531.78 88888.00 2016-09-30 11:29:21.905 274 11795.16 206.35 52531.82 88888.00 2016-09-30 11:29:22.405 274 11795.23 206.38 52531.79 88888.00 2016-09-30 11:29:22.905 274 11795.27 206.38 52531.77 88888.00 2016-09-30 11:29:23.405 274 11795.26 206.42 52531.78 88888.00 2016-09-30 11:29:23.905 274 11795.24 206.43 52531.80 88888.00 2016-09-30 11:29:24.405 274 11795.25 206.48 52531.81 88888.00 2016-09-30 11:29:24.905 274 11795.23 206.55 52531.84 88888.00 2016-09-30 11:29:25.405 274 11795.12 206.59 52531.94 88888.00 2016-09-30 11:29:25.905 274 11795.08 206.55 52531.94 88888.00 2016-09-30 11:29:26.405 274 11795.07 206.53 52531.92 88888.00 2016-09-30 11:29:26.905 274 11795.08 206.52 52531.91 88888.00 2016-09-30 11:29:27.405 274 11795.09 206.51 52531.91 88888.00 2016-09-30 11:29:27.905 274 11795.08 206.48 52531.97 88888.00 2016-09-30 11:29:28.405 274 11795.03 206.47 52531.96 88888.00 2016-09-30 11:29:28.905 274 11795.03 206.46 52531.97 88888.00 2016-09-30 11:29:29.405 274 11795.06 206.47 52531.95 88888.00 2016-09-30 11:29:29.905 274 11795.06 206.47 52531.83 88888.00 2016-09-30 11:29:30.405 274 11795.09 206.42 52531.83 88888.00 2016-09-30 11:29:30.905 274 11795.08 206.40 52531.89 88888.00 2016-09-30 11:29:31.405 274 11795.08 206.40 52531.88 88888.00 2016-09-30 11:29:31.905 274 11795.05 206.43 52531.92 88888.00 2016-09-30 11:29:32.405 274 11795.00 206.46 52531.97 88888.00 2016-09-30 11:29:32.905 274 11794.98 206.52 52531.99 88888.00 2016-09-30 11:29:33.405 274 11794.95 206.53 52531.94 88888.00 2016-09-30 11:29:33.905 274 11794.94 206.57 52531.95 88888.00 2016-09-30 11:29:34.405 274 11794.94 206.59 52531.97 88888.00 2016-09-30 11:29:34.905 274 11794.91 206.61 52531.98 88888.00 2016-09-30 11:29:35.405 274 11794.89 206.61 52531.92 88888.00 2016-09-30 11:29:35.905 274 11794.94 206.61 52531.86 88888.00 2016-09-30 11:29:36.405 274 11794.94 206.56 52531.87 88888.00 2016-09-30 11:29:36.905 274 11794.93 206.53 52531.88 88888.00 2016-09-30 11:29:37.405 274 11794.98 206.51 52531.86 88888.00 2016-09-30 11:29:37.905 274 11795.02 206.53 52531.87 88888.00 2016-09-30 11:29:38.405 274 11794.97 206.56 52531.94 88888.00 2016-09-30 11:29:38.905 274 11794.85 206.63 52532.08 88888.00 2016-09-30 11:29:39.405 274 11794.89 206.62 52532.07 88888.00 2016-09-30 11:29:39.905 274 11795.01 206.56 52531.99 88888.00 2016-09-30 11:29:40.405 274 11795.06 206.56 52531.91 88888.00 2016-09-30 11:29:40.905 274 11795.03 206.57 52531.90 88888.00 2016-09-30 11:29:41.405 274 11795.07 206.54 52531.90 88888.00 2016-09-30 11:29:41.905 274 11795.02 206.56 52531.98 88888.00 2016-09-30 11:29:42.405 274 11795.14 206.55 52531.84 88888.00 2016-09-30 11:29:42.905 274 11795.19 206.56 52531.80 88888.00 2016-09-30 11:29:43.405 274 11795.20 206.55 52531.80 88888.00 2016-09-30 11:29:43.905 274 11795.25 206.51 52531.77 88888.00 2016-09-30 11:29:44.405 274 11795.26 206.52 52531.74 88888.00 2016-09-30 11:29:44.905 274 11795.19 206.57 52531.82 88888.00 2016-09-30 11:29:45.405 274 11795.19 206.61 52531.83 88888.00 2016-09-30 11:29:45.905 274 11795.21 206.64 52531.81 88888.00 2016-09-30 11:29:46.405 274 11795.28 206.66 52531.77 88888.00 2016-09-30 11:29:46.905 274 11795.30 206.62 52531.74 88888.00 2016-09-30 11:29:47.405 274 11795.33 206.60 52531.71 88888.00 2016-09-30 11:29:47.905 274 11795.33 206.55 52531.68 88888.00 2016-09-30 11:29:48.405 274 11795.21 206.54 52531.77 88888.00 2016-09-30 11:29:48.905 274 11795.21 206.53 52531.77 88888.00 2016-09-30 11:29:49.405 274 11795.24 206.51 52531.71 88888.00 2016-09-30 11:29:49.905 274 11795.26 206.50 52531.71 88888.00 2016-09-30 11:29:50.405 274 11795.27 206.51 52531.72 88888.00 2016-09-30 11:29:50.905 274 11795.28 206.47 52531.70 88888.00 2016-09-30 11:29:51.405 274 11795.27 206.41 52531.72 88888.00 2016-09-30 11:29:51.905 274 11795.29 206.38 52531.74 88888.00 2016-09-30 11:29:52.405 274 11795.26 206.35 52531.77 88888.00 2016-09-30 11:29:52.905 274 11795.24 206.33 52531.71 88888.00 2016-09-30 11:29:53.405 274 11795.26 206.30 52531.64 88888.00 2016-09-30 11:29:53.905 274 11795.27 206.31 52531.70 88888.00 2016-09-30 11:29:54.405 274 11795.25 206.27 52531.69 88888.00 2016-09-30 11:29:54.905 274 11795.21 206.26 52531.70 88888.00 2016-09-30 11:29:55.405 274 11795.26 206.18 52531.63 88888.00 2016-09-30 11:29:55.905 274 11795.40 206.08 52531.45 88888.00 2016-09-30 11:29:56.405 274 11795.44 206.04 52531.38 88888.00 2016-09-30 11:29:56.905 274 11795.43 205.99 52531.28 88888.00 2016-09-30 11:29:57.405 274 11795.45 205.94 52531.26 88888.00 2016-09-30 11:29:57.905 274 11795.44 205.93 52531.29 88888.00 2016-09-30 11:29:58.405 274 11795.49 205.91 52531.30 88888.00 2016-09-30 11:29:58.905 274 11795.53 205.92 52531.30 88888.00 2016-09-30 11:29:59.405 274 11795.56 205.93 52531.29 88888.00 2016-09-30 11:29:59.905 274 11795.54 205.96 52531.34 88888.00 2016-09-30 11:30:00.405 274 11795.53 205.97 52531.34 88888.00 2016-09-30 11:30:00.905 274 11795.51 205.97 52531.27 88888.00 2016-09-30 11:30:01.405 274 11795.53 205.94 52531.24 88888.00 2016-09-30 11:30:01.905 274 11795.54 205.91 52531.18 88888.00 2016-09-30 11:30:02.405 274 11795.54 205.85 52531.11 88888.00 2016-09-30 11:30:02.905 274 11795.50 205.86 52531.08 88888.00 2016-09-30 11:30:03.405 274 11795.50 205.82 52531.12 88888.00 2016-09-30 11:30:03.905 274 11795.56 205.75 52531.10 88888.00 2016-09-30 11:30:04.405 274 11795.59 205.76 52531.09 88888.00 2016-09-30 11:30:04.905 274 11795.61 205.76 52531.12 88888.00 2016-09-30 11:30:05.405 274 11795.65 205.75 52531.13 88888.00 2016-09-30 11:30:05.905 274 11795.67 205.73 52531.09 88888.00 2016-09-30 11:30:06.405 274 11795.71 205.76 52531.06 88888.00 2016-09-30 11:30:06.905 274 11795.74 205.76 52531.06 88888.00 2016-09-30 11:30:07.405 274 11795.76 205.78 52531.02 88888.00 2016-09-30 11:30:07.905 274 11795.80 205.76 52531.00 88888.00 2016-09-30 11:30:08.405 274 11795.80 205.78 52531.03 88888.00 2016-09-30 11:30:08.905 274 11795.81 205.79 52531.08 88888.00 2016-09-30 11:30:09.405 274 11795.91 205.82 52531.09 88888.00 2016-09-30 11:30:09.905 274 11795.97 205.79 52531.08 88888.00 2016-09-30 11:30:10.405 274 11795.96 205.74 52531.09 88888.00 2016-09-30 11:30:10.905 274 11795.99 205.72 52531.09 88888.00 2016-09-30 11:30:11.405 274 11796.03 205.70 52531.10 88888.00 2016-09-30 11:30:11.905 274 11796.03 205.66 52531.11 88888.00 2016-09-30 11:30:12.405 274 11795.98 205.63 52531.11 88888.00 2016-09-30 11:30:12.905 274 11796.03 205.59 52531.13 88888.00 2016-09-30 11:30:13.405 274 11796.06 205.58 52531.13 88888.00 2016-09-30 11:30:13.905 274 11796.04 205.55 52531.17 88888.00 2016-09-30 11:30:14.405 274 11796.05 205.58 52531.22 88888.00 2016-09-30 11:30:14.905 274 11796.05 205.56 52531.25 88888.00 2016-09-30 11:30:15.405 274 11796.08 205.57 52531.24 88888.00 2016-09-30 11:30:15.905 274 11796.11 205.55 52531.24 88888.00 2016-09-30 11:30:16.405 274 11796.13 205.49 52531.22 88888.00 2016-09-30 11:30:16.905 274 11796.12 205.49 52531.18 88888.00 2016-09-30 11:30:17.405 274 11796.13 205.45 52531.13 88888.00 2016-09-30 11:30:17.905 274 11796.16 205.39 52531.15 88888.00 2016-09-30 11:30:18.405 274 11796.11 205.44 52531.20 88888.00 2016-09-30 11:30:18.905 274 11796.08 205.43 52531.16 88888.00 2016-09-30 11:30:19.405 274 11796.09 205.39 52531.16 88888.00 2016-09-30 11:30:19.905 274 11796.12 205.36 52531.13 88888.00 2016-09-30 11:30:20.405 274 11796.11 205.33 52531.13 88888.00 2016-09-30 11:30:20.905 274 11796.12 205.27 52531.10 88888.00 2016-09-30 11:30:21.405 274 11796.13 205.25 52531.06 88888.00 2016-09-30 11:30:21.905 274 11796.12 205.20 52531.03 88888.00 2016-09-30 11:30:22.405 274 11796.13 205.19 52531.02 88888.00 2016-09-30 11:30:22.905 274 11796.21 205.18 52530.99 88888.00 2016-09-30 11:30:23.405 274 11796.26 205.16 52530.97 88888.00 2016-09-30 11:30:23.905 274 11796.31 205.19 52530.92 88888.00 2016-09-30 11:30:24.405 274 11796.33 205.19 52530.93 88888.00 2016-09-30 11:30:24.905 274 11796.37 205.22 52530.95 88888.00 2016-09-30 11:30:25.405 274 11796.41 205.22 52530.92 88888.00 2016-09-30 11:30:25.905 274 11796.48 205.21 52530.85 88888.00 2016-09-30 11:30:26.405 274 11796.52 205.20 52530.83 88888.00 2016-09-30 11:30:26.905 274 11796.56 205.25 52530.85 88888.00 2016-09-30 11:30:27.405 274 11796.59 205.28 52530.90 88888.00 2016-09-30 11:30:27.905 274 11796.61 205.29 52530.93 88888.00 2016-09-30 11:30:28.405 274 11796.63 205.34 52530.92 88888.00 2016-09-30 11:30:28.905 274 11796.65 205.35 52530.94 88888.00 2016-09-30 11:30:29.405 274 11796.67 205.38 52530.90 88888.00 2016-09-30 11:30:29.905 274 11796.70 205.38 52530.89 88888.00 2016-09-30 11:30:30.405 274 11796.78 205.44 52530.92 88888.00 2016-09-30 11:30:30.905 274 11796.84 205.44 52530.93 88888.00 2016-09-30 11:30:31.405 274 11796.87 205.41 52530.94 88888.00 2016-09-30 11:30:31.905 274 11796.91 205.46 52530.97 88888.00 2016-09-30 11:30:32.405 274 11796.95 205.49 52530.93 88888.00 2016-09-30 11:30:32.905 274 11797.00 205.51 52530.93 88888.00 2016-09-30 11:30:33.405 274 11797.00 205.49 52530.91 88888.00 2016-09-30 11:30:33.905 274 11797.04 205.49 52530.97 88888.00 2016-09-30 11:30:34.405 274 11797.09 205.50 52530.98 88888.00 2016-09-30 11:30:34.905 274 11797.04 205.53 52530.99 88888.00 2016-09-30 11:30:35.405 274 11797.04 205.57 52530.99 88888.00 2016-09-30 11:30:35.905 274 11797.03 205.56 52531.02 88888.00 2016-09-30 11:30:36.405 274 11797.02 205.56 52531.07 88888.00 2016-09-30 11:30:36.905 274 11797.02 205.58 52531.11 88888.00 2016-09-30 11:30:37.405 274 11797.00 205.63 52531.15 88888.00 2016-09-30 11:30:37.905 274 11797.01 205.66 52531.15 88888.00 2016-09-30 11:30:38.405 274 11797.02 205.66 52531.10 88888.00 2016-09-30 11:30:38.905 274 11797.01 205.73 52531.09 88888.00 2016-09-30 11:30:39.405 274 11797.00 205.78 52531.10 88888.00 2016-09-30 11:30:39.905 274 11796.96 205.79 52531.15 88888.00 2016-09-30 11:30:40.405 274 11796.93 205.79 52531.19 88888.00 2016-09-30 11:30:40.905 274 11796.92 205.84 52531.27 88888.00 2016-09-30 11:30:41.405 274 11796.90 205.84 52531.31 88888.00 2016-09-30 11:30:41.905 274 11796.86 205.84 52531.36 88888.00 2016-09-30 11:30:42.405 274 11796.87 205.83 52531.36 88888.00 2016-09-30 11:30:42.905 274 11796.87 205.85 52531.36 88888.00 2016-09-30 11:30:43.405 274 11796.84 205.88 52531.37 88888.00 2016-09-30 11:30:43.905 274 11796.81 205.88 52531.38 88888.00 2016-09-30 11:30:44.405 274 11796.73 205.86 52531.34 88888.00 2016-09-30 11:30:44.905 274 11796.69 205.87 52531.33 88888.00 2016-09-30 11:30:45.405 274 11796.73 205.92 52531.28 88888.00 2016-09-30 11:30:45.905 274 11796.78 205.89 52531.21 88888.00 2016-09-30 11:30:46.405 274 11796.81 205.87 52531.22 88888.00 2016-09-30 11:30:46.905 274 11796.76 205.89 52531.30 88888.00 2016-09-30 11:30:47.405 274 11796.76 205.91 52531.31 88888.00 2016-09-30 11:30:47.905 274 11796.77 205.91 52531.29 88888.00 2016-09-30 11:30:48.405 274 11796.77 205.91 52531.27 88888.00 2016-09-30 11:30:48.905 274 11796.81 205.86 52531.24 88888.00 2016-09-30 11:30:49.405 274 11796.82 205.80 52531.20 88888.00 2016-09-30 11:30:49.905 274 11796.79 205.74 52531.17 88888.00 2016-09-30 11:30:50.405 274 11796.77 205.69 52531.21 88888.00 2016-09-30 11:30:50.905 274 11796.75 205.68 52531.24 88888.00 2016-09-30 11:30:51.405 274 11796.76 205.66 52531.19 88888.00 2016-09-30 11:30:51.905 274 11796.76 205.62 52531.18 88888.00 2016-09-30 11:30:52.405 274 11796.76 205.56 52531.17 88888.00 2016-09-30 11:30:52.905 274 11796.77 205.54 52531.17 88888.00 2016-09-30 11:30:53.405 274 11796.76 205.53 52531.22 88888.00 2016-09-30 11:30:53.905 274 11796.73 205.51 52531.30 88888.00 2016-09-30 11:30:54.405 274 11796.74 205.47 52531.35 88888.00 2016-09-30 11:30:54.905 274 11796.79 205.46 52531.33 88888.00 2016-09-30 11:30:55.405 274 11796.85 205.43 52531.30 88888.00 2016-09-30 11:30:55.905 274 11796.92 205.43 52531.25 88888.00 2016-09-30 11:30:56.405 274 11796.93 205.43 52531.26 88888.00 2016-09-30 11:30:56.905 274 11796.93 205.43 52531.22 88888.00 2016-09-30 11:30:57.405 274 11796.93 205.41 52531.17 88888.00 2016-09-30 11:30:57.905 274 11796.96 205.40 52531.15 88888.00 2016-09-30 11:30:58.405 274 11797.01 205.30 52531.18 88888.00 2016-09-30 11:30:58.905 274 11797.03 205.26 52531.20 88888.00 2016-09-30 11:30:59.405 274 11797.07 205.21 52531.17 88888.00 2016-09-30 11:30:59.905 274 11797.05 205.17 52531.18 88888.00 2016-09-30 11:31:00.405 274 11797.08 205.09 52531.19 88888.00 2016-09-30 11:31:00.905 274 11797.07 205.02 52531.22 88888.00 2016-09-30 11:31:01.405 274 11797.09 204.98 52531.20 88888.00 2016-09-30 11:31:01.905 274 11797.09 204.97 52531.27 88888.00 2016-09-30 11:31:02.405 274 11797.09 204.92 52531.29 88888.00 2016-09-30 11:31:02.905 274 11797.12 204.88 52531.30 88888.00 2016-09-30 11:31:03.405 274 11797.16 204.86 52531.28 88888.00 2016-09-30 11:31:03.905 274 11797.19 204.85 52531.24 88888.00 2016-09-30 11:31:04.405 274 11797.21 204.82 52531.17 88888.00 2016-09-30 11:31:04.905 274 11797.31 204.80 52531.16 88888.00 2016-09-30 11:31:05.405 274 11797.39 204.73 52531.15 88888.00 2016-09-30 11:31:05.905 274 11797.38 204.69 52531.17 88888.00 2016-09-30 11:31:06.405 274 11797.42 204.68 52531.21 88888.00 2016-09-30 11:31:06.905 274 11797.38 204.70 52531.26 88888.00 2016-09-30 11:31:07.405 274 11797.42 204.71 52531.28 88888.00 2016-09-30 11:31:07.905 274 11797.51 204.70 52531.22 88888.00 2016-09-30 11:31:08.405 274 11797.56 204.69 52531.18 88888.00 2016-09-30 11:31:08.905 274 11797.60 204.67 52531.16 88888.00 2016-09-30 11:31:09.405 274 11797.67 204.68 52531.16 88888.00 2016-09-30 11:31:09.905 274 11797.67 204.71 52531.16 88888.00 2016-09-30 11:31:10.405 274 11797.69 204.70 52531.16 88888.00 2016-09-30 11:31:10.905 274 11797.71 204.72 52531.16 88888.00 2016-09-30 11:31:11.405 274 11797.71 204.76 52531.15 88888.00 2016-09-30 11:31:11.905 274 11797.73 204.77 52531.11 88888.00 2016-09-30 11:31:12.405 274 11797.75 204.73 52531.09 88888.00 2016-09-30 11:31:12.905 274 11797.78 204.75 52531.15 88888.00 2016-09-30 11:31:13.405 274 11797.80 204.79 52531.13 88888.00 2016-09-30 11:31:13.905 274 11797.81 204.77 52531.13 88888.00 2016-09-30 11:31:14.405 274 11797.84 204.79 52531.15 88888.00 2016-09-30 11:31:14.905 274 11797.83 204.85 52531.15 88888.00 2016-09-30 11:31:15.405 274 11797.82 204.87 52531.15 88888.00 2016-09-30 11:31:15.905 274 11797.79 204.87 52531.16 88888.00 2016-09-30 11:31:16.405 274 11797.80 204.85 52531.17 88888.00 2016-09-30 11:31:16.905 274 11797.84 204.83 52531.10 88888.00 2016-09-30 11:31:17.405 274 11797.83 204.85 52531.06 88888.00 2016-09-30 11:31:17.905 274 11797.78 204.87 52531.04 88888.00 2016-09-30 11:31:18.405 274 11797.78 204.86 52531.03 88888.00 2016-09-30 11:31:18.905 274 11797.81 204.85 52531.03 88888.00 2016-09-30 11:31:19.405 274 11797.82 204.80 52531.02 88888.00 2016-09-30 11:31:19.905 274 11797.80 204.81 52531.03 88888.00 2016-09-30 11:31:20.405 274 11797.83 204.80 52531.02 88888.00 2016-09-30 11:31:20.905 274 11797.81 204.78 52531.01 88888.00 2016-09-30 11:31:21.406 274 11797.79 204.75 52531.04 88888.00 2016-09-30 11:31:21.906 274 11797.83 204.68 52531.02 88888.00 2016-09-30 11:31:22.406 274 11797.80 204.68 52531.04 88888.00 2016-09-30 11:31:22.906 274 11797.73 204.70 52531.06 88888.00 2016-09-30 11:31:23.406 274 11797.78 204.69 52531.07 88888.00 2016-09-30 11:31:23.906 274 11797.79 204.65 52531.04 88888.00 2016-09-30 11:31:24.406 274 11797.79 204.63 52531.06 88888.00 2016-09-30 11:31:24.906 274 11797.77 204.60 52531.09 88888.00 2016-09-30 11:31:25.406 274 11797.75 204.54 52531.10 88888.00 2016-09-30 11:31:25.906 274 11797.73 204.51 52531.12 88888.00 2016-09-30 11:31:26.406 274 11797.74 204.42 52531.15 88888.00 2016-09-30 11:31:26.906 274 11797.74 204.41 52531.12 88888.00 2016-09-30 11:31:27.406 274 11797.70 204.38 52531.17 88888.00 2016-09-30 11:31:27.906 274 11797.70 204.39 52531.19 88888.00 2016-09-30 11:31:28.406 274 11797.70 204.36 52531.20 88888.00 2016-09-30 11:31:28.906 274 11797.63 204.34 52531.19 88888.00 2016-09-30 11:31:29.406 274 11797.56 204.36 52531.24 88888.00 2016-09-30 11:31:29.906 274 11797.52 204.39 52531.33 88888.00 2016-09-30 11:31:30.406 274 11797.53 204.41 52531.34 88888.00 2016-09-30 11:31:30.906 274 11797.56 204.40 52531.33 88888.00 2016-09-30 11:31:31.406 274 11797.56 204.41 52531.33 88888.00 2016-09-30 11:31:31.906 274 11797.49 204.42 52531.34 88888.00 2016-09-30 11:31:32.406 274 11797.44 204.43 52531.34 88888.00 2016-09-30 11:31:32.906 274 11797.43 204.42 52531.30 88888.00 2016-09-30 11:31:33.406 274 11797.42 204.43 52531.27 88888.00 2016-09-30 11:31:33.906 274 11797.43 204.42 52531.27 88888.00 2016-09-30 11:31:34.406 274 11797.43 204.44 52531.28 88888.00 2016-09-30 11:31:34.906 274 11797.36 204.44 52531.30 88888.00 2016-09-30 11:31:35.406 274 11797.33 204.46 52531.33 88888.00 2016-09-30 11:31:35.906 274 11797.34 204.50 52531.31 88888.00 2016-09-30 11:31:36.406 274 11797.39 204.52 52531.29 88888.00 2016-09-30 11:31:36.906 274 11797.40 204.50 52531.27 88888.00 2016-09-30 11:31:37.406 274 11797.42 204.44 52531.27 88888.00 2016-09-30 11:31:37.906 274 11797.46 204.39 52531.22 88888.00 2016-09-30 11:31:38.406 274 11797.49 204.34 52531.21 88888.00 2016-09-30 11:31:38.906 274 11797.47 204.32 52531.20 88888.00 2016-09-30 11:31:39.406 274 11797.54 204.30 52531.15 88888.00 2016-09-30 11:31:39.906 274 11797.57 204.25 52531.12 88888.00 2016-09-30 11:31:40.406 274 11797.63 204.23 52531.12 88888.00 2016-09-30 11:31:40.906 274 11797.64 204.21 52531.13 88888.00 2016-09-30 11:31:41.406 274 11797.65 204.18 52531.13 88888.00 2016-09-30 11:31:41.906 274 11797.65 204.18 52531.09 88888.00 2016-09-30 11:31:42.406 274 11797.67 204.19 52531.07 88888.00 2016-09-30 11:31:42.906 274 11797.69 204.20 52531.09 88888.00 2016-09-30 11:31:43.406 274 11797.69 204.13 52531.07 88888.00 2016-09-30 11:31:43.906 274 11797.72 204.08 52531.10 88888.00 2016-09-30 11:31:44.406 274 11797.79 204.02 52531.07 88888.00 2016-09-30 11:31:44.906 274 11797.83 203.95 52531.00 88888.00 2016-09-30 11:31:45.406 274 11797.80 203.93 52530.98 88888.00 2016-09-30 11:31:45.906 274 11797.84 203.93 52531.01 88888.00 2016-09-30 11:31:46.406 274 11797.88 203.93 52531.01 88888.00 2016-09-30 11:31:46.906 274 11797.92 203.92 52531.02 88888.00 2016-09-30 11:31:47.406 274 11797.90 203.92 52531.00 88888.00 2016-09-30 11:31:47.906 274 11797.88 203.89 52531.03 88888.00 2016-09-30 11:31:48.406 274 11797.89 203.85 52531.07 88888.00 2016-09-30 11:31:48.906 274 11797.90 203.88 52531.11 88888.00 2016-09-30 11:31:49.406 274 11797.89 203.91 52531.08 88888.00 2016-09-30 11:31:49.906 274 11797.90 203.93 52531.06 88888.00 2016-09-30 11:31:50.406 274 11797.87 203.96 52531.03 88888.00 2016-09-30 11:31:50.906 274 11797.88 203.98 52531.03 88888.00 2016-09-30 11:31:51.406 274 11797.89 203.95 52531.01 88888.00 2016-09-30 11:31:51.906 274 11797.88 203.92 52531.02 88888.00 2016-09-30 11:31:52.406 274 11797.84 203.91 52531.00 88888.00 2016-09-30 11:31:52.906 274 11797.83 203.89 52531.07 88888.00 2016-09-30 11:31:53.406 274 11797.83 203.89 52531.08 88888.00 2016-09-30 11:31:53.906 274 11797.81 203.88 52531.08 88888.00 2016-09-30 11:31:54.406 274 11797.79 203.85 52531.07 88888.00 2016-09-30 11:31:54.906 274 11797.79 203.86 52531.03 88888.00 2016-09-30 11:31:55.406 274 11797.78 203.84 52530.99 88888.00 2016-09-30 11:31:55.906 274 11797.79 203.82 52530.95 88888.00 2016-09-30 11:31:56.406 274 11797.79 203.82 52530.94 88888.00 2016-09-30 11:31:56.906 274 11797.75 203.78 52530.94 88888.00 2016-09-30 11:31:57.406 274 11797.72 203.76 52530.93 88888.00 2016-09-30 11:31:57.906 274 11797.66 203.78 52531.02 88888.00 2016-09-30 11:31:58.406 274 11797.64 203.79 52531.08 88888.00 2016-09-30 11:31:58.906 274 11797.64 203.69 52531.04 88888.00 2016-09-30 11:31:59.406 274 11797.65 203.62 52530.99 88888.00 2016-09-30 11:31:59.906 274 11797.64 203.59 52530.98 88888.00 2016-09-30 11:32:00.406 274 11797.63 203.59 52530.93 88888.00 2016-09-30 11:32:00.906 274 11797.56 203.55 52530.87 88888.00 2016-09-30 11:32:01.406 274 11797.48 203.52 52530.87 88888.00 2016-09-30 11:32:01.906 274 11797.43 203.51 52530.91 88888.00 2016-09-30 11:32:02.406 274 11797.42 203.52 52530.85 88888.00 2016-09-30 11:32:02.906 274 11797.42 203.55 52530.80 88888.00 2016-09-30 11:32:03.406 274 11797.45 203.54 52530.82 88888.00 2016-09-30 11:32:03.906 274 11797.42 203.51 52530.80 88888.00 2016-09-30 11:32:04.406 274 11797.42 203.47 52530.77 88888.00 2016-09-30 11:32:04.906 274 11797.42 203.41 52530.77 88888.00 2016-09-30 11:32:05.406 274 11797.39 203.37 52530.73 88888.00 2016-09-30 11:32:05.906 274 11797.37 203.35 52530.71 88888.00 2016-09-30 11:32:06.406 274 11797.34 203.35 52530.69 88888.00 2016-09-30 11:32:06.906 274 11797.34 203.37 52530.69 88888.00 2016-09-30 11:32:07.406 274 11797.33 203.37 52530.71 88888.00 2016-09-30 11:32:07.906 274 11797.30 203.35 52530.68 88888.00 2016-09-30 11:32:08.406 274 11797.26 203.31 52530.71 88888.00 2016-09-30 11:32:08.906 274 11797.26 203.25 52530.67 88888.00 2016-09-30 11:32:09.406 274 11797.31 203.25 52530.63 88888.00 2016-09-30 11:32:09.906 274 11797.35 203.23 52530.62 88888.00 2016-09-30 11:32:10.406 274 11797.38 203.23 52530.60 88888.00 2016-09-30 11:32:10.906 274 11797.37 203.21 52530.54 88888.00 2016-09-30 11:32:11.406 274 11797.35 203.22 52530.54 88888.00 2016-09-30 11:32:11.906 274 11797.34 203.23 52530.56 88888.00 2016-09-30 11:32:12.406 274 11797.33 203.23 52530.59 88888.00 2016-09-30 11:32:12.906 274 11797.38 203.21 52530.62 88888.00 2016-09-30 11:32:13.406 274 11797.36 203.22 52530.64 88888.00 2016-09-30 11:32:13.906 274 11797.34 203.23 52530.68 88888.00 2016-09-30 11:32:14.406 274 11797.35 203.22 52530.71 88888.00 2016-09-30 11:32:14.906 274 11797.34 203.17 52530.69 88888.00 2016-09-30 11:32:15.406 274 11797.30 203.18 52530.67 88888.00 2016-09-30 11:32:15.906 274 11797.26 203.22 52530.75 88888.00 2016-09-30 11:32:16.406 274 11797.22 203.24 52530.77 88888.00 2016-09-30 11:32:16.906 274 11797.18 203.26 52530.78 88888.00 2016-09-30 11:32:17.406 274 11797.20 203.27 52530.76 88888.00 2016-09-30 11:32:17.906 274 11797.20 203.27 52530.80 88888.00 2016-09-30 11:32:18.406 274 11797.11 203.30 52530.80 88888.00 2016-09-30 11:32:18.906 274 11797.09 203.30 52530.78 88888.00 2016-09-30 11:32:19.406 274 11797.05 203.30 52530.73 88888.00 2016-09-30 11:32:19.906 274 11796.95 203.28 52530.75 88888.00 2016-09-30 11:32:20.406 274 11796.88 203.24 52530.78 88888.00 2016-09-30 11:32:20.906 274 11796.87 203.22 52530.78 88888.00 2016-09-30 11:32:21.406 274 11796.91 203.20 52530.78 88888.00 2016-09-30 11:32:21.906 274 11796.90 203.20 52530.75 88888.00 2016-09-30 11:32:22.406 274 11796.91 203.24 52530.69 88888.00 2016-09-30 11:32:22.906 274 11796.86 203.21 52530.71 88888.00 2016-09-30 11:32:23.406 274 11796.81 203.16 52530.73 88888.00 2016-09-30 11:32:23.906 274 11796.79 203.17 52530.69 88888.00 2016-09-30 11:32:24.406 274 11796.86 203.21 52530.66 88888.00 2016-09-30 11:32:24.906 274 11796.84 203.20 52530.65 88888.00 2016-09-30 11:32:25.406 274 11796.81 203.20 52530.66 88888.00 2016-09-30 11:32:25.906 274 11796.77 203.24 52530.72 88888.00 2016-09-30 11:32:26.406 274 11796.79 203.20 52530.68 88888.00 2016-09-30 11:32:26.906 274 11796.77 203.21 52530.68 88888.00 2016-09-30 11:32:27.406 274 11796.76 203.21 52530.72 88888.00 2016-09-30 11:32:27.906 274 11796.77 203.12 52530.71 88888.00 2016-09-30 11:32:28.406 274 11796.83 203.07 52530.67 88888.00 2016-09-30 11:32:28.906 274 11796.83 203.04 52530.65 88888.00 2016-09-30 11:32:29.406 274 11796.81 202.97 52530.66 88888.00 2016-09-30 11:32:29.906 274 11796.81 202.95 52530.62 88888.00 2016-09-30 11:32:30.406 274 11796.82 202.93 52530.57 88888.00 2016-09-30 11:32:30.906 274 11796.86 202.92 52530.60 88888.00 2016-09-30 11:32:31.406 274 11796.87 202.87 52530.60 88888.00 2016-09-30 11:32:31.906 274 11796.90 202.84 52530.57 88888.00 2016-09-30 11:32:32.406 274 11796.83 202.79 52530.59 88888.00 2016-09-30 11:32:32.906 274 11796.83 202.73 52530.58 88888.00 2016-09-30 11:32:33.406 274 11796.87 202.68 52530.57 88888.00 2016-09-30 11:32:33.906 274 11796.96 202.68 52530.56 88888.00 2016-09-30 11:32:34.406 274 11796.98 202.63 52530.53 88888.00 2016-09-30 11:32:34.906 274 11796.96 202.63 52530.51 88888.00 2016-09-30 11:32:35.406 274 11796.91 202.63 52530.53 88888.00 2016-09-30 11:32:35.906 274 11796.91 202.63 52530.53 88888.00 2016-09-30 11:32:36.406 274 11796.90 202.62 52530.50 88888.00 2016-09-30 11:32:36.906 274 11796.92 202.63 52530.50 88888.00 2016-09-30 11:32:37.406 274 11796.87 202.62 52530.54 88888.00 2016-09-30 11:32:37.906 274 11796.83 202.62 52530.53 88888.00 2016-09-30 11:32:38.406 274 11796.81 202.62 52530.57 88888.00 2016-09-30 11:32:38.906 274 11796.82 202.62 52530.55 88888.00 2016-09-30 11:32:39.406 274 11796.83 202.58 52530.50 88888.00 2016-09-30 11:32:39.906 274 11796.81 202.62 52530.46 88888.00 2016-09-30 11:32:40.406 274 11796.82 202.62 52530.45 88888.00 2016-09-30 11:32:40.906 274 11796.83 202.60 52530.45 88888.00 2016-09-30 11:32:41.406 274 11796.84 202.63 52530.46 88888.00 2016-09-30 11:32:41.906 274 11796.88 202.63 52530.40 88888.00 2016-09-30 11:32:42.406 274 11796.91 202.59 52530.37 88888.00 2016-09-30 11:32:42.906 274 11796.93 202.52 52530.33 88888.00 2016-09-30 11:32:43.406 274 11796.94 202.46 52530.33 88888.00 2016-09-30 11:32:43.906 274 11796.96 202.45 52530.32 88888.00 2016-09-30 11:32:44.406 274 11796.96 202.47 52530.34 88888.00 2016-09-30 11:32:44.906 274 11796.96 202.48 52530.37 88888.00 2016-09-30 11:32:45.406 274 11797.00 202.47 52530.40 88888.00 2016-09-30 11:32:45.906 274 11797.04 202.43 52530.39 88888.00 2016-09-30 11:32:46.406 274 11797.05 202.36 52530.33 88888.00 2016-09-30 11:32:46.906 274 11797.04 202.29 52530.36 88888.00 2016-09-30 11:32:47.406 274 11797.09 202.28 52530.40 88888.00 2016-09-30 11:32:47.906 274 11797.14 202.24 52530.40 88888.00 2016-09-30 11:32:48.406 274 11797.18 202.20 52530.33 88888.00 2016-09-30 11:32:48.906 274 11797.21 202.17 52530.29 88888.00 2016-09-30 11:32:49.406 274 11797.25 202.12 52530.20 88888.00 2016-09-30 11:32:49.906 274 11797.29 202.11 52530.13 88888.00 2016-09-30 11:32:50.406 274 11797.20 202.17 52530.24 88888.00 2016-09-30 11:32:50.906 274 11797.25 202.15 52530.15 88888.00 2016-09-30 11:32:51.406 274 11797.26 202.11 52530.14 88888.00 2016-09-30 11:32:51.906 274 11797.23 202.15 52530.23 88888.00 2016-09-30 11:32:52.406 274 11797.26 202.18 52530.22 88888.00 2016-09-30 11:32:52.906 274 11797.26 202.18 52530.20 88888.00 2016-09-30 11:32:53.406 274 11797.34 202.16 52530.20 88888.00 2016-09-30 11:32:53.906 274 11797.35 202.14 52530.19 88888.00 2016-09-30 11:32:54.406 274 11797.35 202.15 52530.19 88888.00 2016-09-30 11:32:54.906 274 11797.37 202.17 52530.15 88888.00 2016-09-30 11:32:55.406 274 11797.34 202.21 52530.13 88888.00 2016-09-30 11:32:55.906 274 11797.29 202.20 52530.14 88888.00 2016-09-30 11:32:56.406 274 11797.33 202.24 52530.15 88888.00 2016-09-30 11:32:56.906 274 11797.29 202.26 52530.18 88888.00 2016-09-30 11:32:57.406 274 11797.28 202.25 52530.16 88888.00 2016-09-30 11:32:57.906 274 11797.30 202.23 52530.16 88888.00 2016-09-30 11:32:58.406 274 11797.33 202.26 52530.20 88888.00 2016-09-30 11:32:58.906 274 11797.29 202.28 52530.27 88888.00 2016-09-30 11:32:59.406 274 11797.20 202.29 52530.28 88888.00 2016-09-30 11:32:59.906 274 11797.20 202.28 52530.27 88888.00 2016-09-30 11:33:00.406 274 11797.21 202.24 52530.31 88888.00 2016-09-30 11:33:00.906 274 11797.21 202.25 52530.30 88888.00 2016-09-30 11:33:01.406 274 11797.18 202.21 52530.28 88888.00 2016-09-30 11:33:01.906 274 11797.16 202.24 52530.24 88888.00 2016-09-30 11:33:02.406 274 11797.19 202.23 52530.27 88888.00 2016-09-30 11:33:02.906 274 11797.22 202.21 52530.22 88888.00 2016-09-30 11:33:03.406 274 11797.16 202.25 52530.27 88888.00 2016-09-30 11:33:03.906 274 11797.13 202.29 52530.30 88888.00 2016-09-30 11:33:04.406 274 11797.09 202.37 52530.31 88888.00 2016-09-30 11:33:04.906 274 11797.04 202.43 52530.38 88888.00 2016-09-30 11:33:05.406 274 11797.02 202.48 52530.40 88888.00 2016-09-30 11:33:05.906 274 11797.05 202.48 52530.34 88888.00 2016-09-30 11:33:06.406 274 11797.03 202.43 52530.32 88888.00 2016-09-30 11:33:06.906 274 11796.96 202.47 52530.41 88888.00 2016-09-30 11:33:07.406 274 11797.02 202.41 52530.36 88888.00 2016-09-30 11:33:07.906 274 11797.03 202.36 52530.40 88888.00 2016-09-30 11:33:08.406 274 11797.03 202.38 52530.41 88888.00 2016-09-30 11:33:08.906 274 11797.05 202.39 52530.40 88888.00 2016-09-30 11:33:09.406 274 11797.04 202.37 52530.40 88888.00 2016-09-30 11:33:09.906 274 11797.08 202.33 52530.34 88888.00 2016-09-30 11:33:10.406 274 11797.12 202.28 52530.29 88888.00 2016-09-30 11:33:10.906 274 11797.08 202.30 52530.30 88888.00 2016-09-30 11:33:11.406 274 11797.04 202.26 52530.30 88888.00 2016-09-30 11:33:11.906 274 11797.05 202.23 52530.29 88888.00 2016-09-30 11:33:12.406 274 11797.05 202.23 52530.24 88888.00 2016-09-30 11:33:12.906 274 11797.05 202.21 52530.21 88888.00 2016-09-30 11:33:13.406 274 11797.00 202.20 52530.22 88888.00 2016-09-30 11:33:13.906 274 11796.94 202.20 52530.23 88888.00 2016-09-30 11:33:14.406 274 11796.98 202.14 52530.19 88888.00 2016-09-30 11:33:14.906 274 11797.02 202.10 52530.13 88888.00 2016-09-30 11:33:15.406 274 11797.01 202.11 52530.11 88888.00 2016-09-30 11:33:15.906 274 11796.99 202.10 52530.10 88888.00 2016-09-30 11:33:16.406 274 11796.94 202.12 52530.14 88888.00 2016-09-30 11:33:16.906 274 11796.99 202.12 52530.18 88888.00 2016-09-30 11:33:17.406 274 11797.02 202.10 52530.18 88888.00 2016-09-30 11:33:17.906 274 11796.99 202.10 52530.20 88888.00 2016-09-30 11:33:18.406 274 11796.95 202.16 52530.21 88888.00 2016-09-30 11:33:18.906 274 11796.95 202.20 52530.20 88888.00 2016-09-30 11:33:19.406 274 11796.99 202.24 52530.20 88888.00 2016-09-30 11:33:19.906 274 11797.01 202.24 52530.16 88888.00 2016-09-30 11:33:20.406 274 11797.02 202.27 52530.18 88888.00 2016-09-30 11:33:20.906 274 11797.02 202.31 52530.13 88888.00 2016-09-30 11:33:21.406 274 11797.04 202.35 52530.09 88888.00 2016-09-30 11:33:21.906 274 11797.03 202.38 52530.15 88888.00 2016-09-30 11:33:22.406 274 11797.05 202.37 52530.15 88888.00 2016-09-30 11:33:22.906 274 11797.03 202.36 52530.12 88888.00 2016-09-30 11:33:23.406 274 11797.01 202.37 52530.12 88888.00 2016-09-30 11:33:23.906 274 11797.00 202.38 52530.13 88888.00 2016-09-30 11:33:24.406 274 11797.01 202.34 52530.16 88888.00 2016-09-30 11:33:24.906 274 11796.99 202.33 52530.20 88888.00 2016-09-30 11:33:25.406 274 11796.95 202.34 52530.25 88888.00 2016-09-30 11:33:25.906 274 11796.86 202.36 52530.33 88888.00 2016-09-30 11:33:26.406 274 11796.83 202.38 52530.37 88888.00 2016-09-30 11:33:26.906 274 11796.88 202.34 52530.33 88888.00 2016-09-30 11:33:27.406 274 11796.98 202.30 52530.33 88888.00 2016-09-30 11:33:27.906 274 11797.05 202.24 52530.25 88888.00 2016-09-30 11:33:28.406 274 11797.09 202.16 52530.19 88888.00 2016-09-30 11:33:28.906 274 11797.11 202.14 52530.15 88888.00 2016-09-30 11:33:29.406 274 11797.11 202.12 52530.15 88888.00 2016-09-30 11:33:29.906 274 11797.14 202.11 52530.15 88888.00 2016-09-30 11:33:30.406 274 11797.13 202.09 52530.11 88888.00 2016-09-30 11:33:30.906 274 11797.12 202.07 52530.10 88888.00 2016-09-30 11:33:31.406 274 11797.16 202.05 52530.10 88888.00 2016-09-30 11:33:31.906 274 11797.17 202.04 52530.15 88888.00 2016-09-30 11:33:32.406 274 11797.16 202.02 52530.15 88888.00 2016-09-30 11:33:32.906 274 11797.17 201.99 52530.15 88888.00 2016-09-30 11:33:33.406 274 11797.16 201.99 52530.14 88888.00 2016-09-30 11:33:33.906 274 11797.16 201.94 52530.11 88888.00 2016-09-30 11:33:34.406 274 11797.14 201.89 52530.11 88888.00 2016-09-30 11:33:34.906 274 11797.16 201.86 52530.07 88888.00 2016-09-30 11:33:35.406 274 11797.17 201.84 52530.07 88888.00 2016-09-30 11:33:35.906 274 11797.16 201.81 52530.06 88888.00 2016-09-30 11:33:36.406 274 11797.13 201.81 52530.06 88888.00 2016-09-30 11:33:36.906 274 11797.13 201.79 52530.09 88888.00 2016-09-30 11:33:37.406 274 11797.20 201.75 52530.04 88888.00 2016-09-30 11:33:37.906 274 11797.22 201.71 52529.98 88888.00 2016-09-30 11:33:38.406 274 11797.21 201.72 52529.94 88888.00 2016-09-30 11:33:38.906 274 11797.25 201.72 52529.89 88888.00 2016-09-30 11:33:39.406 274 11797.25 201.76 52529.89 88888.00 2016-09-30 11:33:39.906 274 11797.26 201.73 52529.90 88888.00 2016-09-30 11:33:40.406 274 11797.21 201.73 52529.94 88888.00 2016-09-30 11:33:40.906 274 11797.26 201.72 52529.96 88888.00 2016-09-30 11:33:41.406 274 11797.31 201.72 52529.96 88888.00 2016-09-30 11:33:41.906 274 11797.38 201.71 52529.97 88888.00 2016-09-30 11:33:42.406 274 11797.47 201.71 52529.95 88888.00 2016-09-30 11:33:42.906 274 11797.49 201.70 52529.92 88888.00 2016-09-30 11:33:43.406 274 11797.54 201.70 52529.93 88888.00 2016-09-30 11:33:43.906 274 11797.57 201.70 52529.95 88888.00 2016-09-30 11:33:44.406 274 11797.58 201.68 52530.02 88888.00 2016-09-30 11:33:44.906 274 11797.63 201.63 52530.01 88888.00 2016-09-30 11:33:45.406 274 11797.66 201.63 52529.97 88888.00 2016-09-30 11:33:45.906 274 11797.67 201.65 52529.99 88888.00 2016-09-30 11:33:46.406 274 11797.69 201.67 52530.01 88888.00 2016-09-30 11:33:46.906 274 11797.67 201.65 52529.98 88888.00 2016-09-30 11:33:47.406 274 11797.69 201.63 52529.99 88888.00 2016-09-30 11:33:47.906 274 11797.69 201.63 52530.05 88888.00 2016-09-30 11:33:48.406 274 11797.65 201.66 52530.03 88888.00 2016-09-30 11:33:48.906 274 11797.63 201.66 52530.07 88888.00 2016-09-30 11:33:49.406 274 11797.67 201.65 52530.04 88888.00 2016-09-30 11:33:49.906 274 11797.72 201.62 52530.02 88888.00 2016-09-30 11:33:50.406 274 11797.69 201.61 52530.04 88888.00 2016-09-30 11:33:50.906 274 11797.70 201.59 52530.06 88888.00 2016-09-30 11:33:51.406 274 11797.67 201.61 52530.12 88888.00 2016-09-30 11:33:51.906 274 11797.63 201.59 52530.12 88888.00 2016-09-30 11:33:52.406 274 11797.62 201.59 52530.11 88888.00 2016-09-30 11:33:52.906 274 11797.61 201.60 52530.09 88888.00 2016-09-30 11:33:53.406 274 11797.57 201.61 52530.06 88888.00 2016-09-30 11:33:53.906 274 11797.54 201.58 52530.05 88888.00 2016-09-30 11:33:54.406 274 11797.54 201.53 52530.06 88888.00 2016-09-30 11:33:54.906 274 11797.58 201.52 52530.02 88888.00 2016-09-30 11:33:55.406 274 11797.53 201.52 52529.95 88888.00 2016-09-30 11:33:55.906 274 11797.47 201.50 52529.96 88888.00 2016-09-30 11:33:56.406 274 11797.47 201.47 52529.96 88888.00 2016-09-30 11:33:56.906 274 11797.44 201.49 52529.99 88888.00 2016-09-30 11:33:57.406 274 11797.39 201.52 52530.06 88888.00 2016-09-30 11:33:57.906 274 11797.29 201.55 52530.21 88888.00 2016-09-30 11:33:58.406 274 11797.22 201.58 52530.24 88888.00 2016-09-30 11:33:58.906 274 11797.26 201.58 52530.21 88888.00 2016-09-30 11:33:59.406 274 11797.26 201.56 52530.19 88888.00 2016-09-30 11:33:59.906 274 11797.30 201.59 52530.16 88888.00 2016-09-30 11:34:00.406 274 11797.33 201.59 52530.12 88888.00 2016-09-30 11:34:00.906 274 11797.35 201.60 52530.11 88888.00 2016-09-30 11:34:01.407 274 11797.39 201.59 52530.06 88888.00 2016-09-30 11:34:01.907 274 11797.47 201.57 52530.07 88888.00 2016-09-30 11:34:02.407 274 11797.55 201.57 52530.04 88888.00 2016-09-30 11:34:02.907 274 11797.57 201.60 52530.03 88888.00 2016-09-30 11:34:03.407 274 11797.57 201.65 52530.01 88888.00 2016-09-30 11:34:03.907 274 11797.62 201.63 52530.03 88888.00 2016-09-30 11:34:04.407 274 11797.67 201.61 52530.01 88888.00 2016-09-30 11:34:04.907 274 11797.70 201.63 52530.03 88888.00 2016-09-30 11:34:05.407 274 11797.70 201.68 52530.09 88888.00 2016-09-30 11:34:05.907 274 11797.66 201.71 52530.12 88888.00 2016-09-30 11:34:06.407 274 11797.70 201.71 52530.09 88888.00 2016-09-30 11:34:06.907 274 11797.78 201.68 52530.06 88888.00 2016-09-30 11:34:07.407 274 11797.77 201.68 52530.07 88888.00 2016-09-30 11:34:07.907 274 11797.74 201.67 52530.10 88888.00 2016-09-30 11:34:08.407 274 11797.81 201.68 52530.11 88888.00 2016-09-30 11:34:08.907 274 11797.84 201.71 52530.10 88888.00 2016-09-30 11:34:09.407 274 11797.86 201.71 52530.10 88888.00 2016-09-30 11:34:09.907 274 11797.87 201.70 52530.03 88888.00 2016-09-30 11:34:10.407 274 11797.84 201.73 52530.04 88888.00 2016-09-30 11:34:10.907 274 11797.84 201.77 52530.07 88888.00 2016-09-30 11:34:11.407 274 11797.84 201.79 52530.10 88888.00 2016-09-30 11:34:11.907 274 11797.81 201.80 52530.23 88888.00 2016-09-30 11:34:12.407 274 11797.78 201.87 52530.30 88888.00 2016-09-30 11:34:12.907 274 11797.74 201.91 52530.32 88888.00 2016-09-30 11:34:13.407 274 11797.74 201.94 52530.36 88888.00 2016-09-30 11:34:13.907 274 11797.71 201.94 52530.37 88888.00 2016-09-30 11:34:14.407 274 11797.69 201.92 52530.30 88888.00 2016-09-30 11:34:14.907 274 11797.74 201.92 52530.27 88888.00 2016-09-30 11:34:15.407 274 11797.77 201.95 52530.28 88888.00 2016-09-30 11:34:15.907 274 11797.77 201.95 52530.22 88888.00 2016-09-30 11:34:16.407 274 11797.72 201.95 52530.22 88888.00 2016-09-30 11:34:16.907 274 11797.67 201.96 52530.29 88888.00 2016-09-30 11:34:17.407 274 11797.69 201.98 52530.32 88888.00 2016-09-30 11:34:17.907 274 11797.67 201.99 52530.36 88888.00 2016-09-30 11:34:18.407 274 11797.72 202.00 52530.34 88888.00 2016-09-30 11:34:18.907 274 11797.74 201.99 52530.33 88888.00 2016-09-30 11:34:19.407 274 11797.78 201.98 52530.37 88888.00 2016-09-30 11:34:19.907 274 11797.79 201.98 52530.36 88888.00 2016-09-30 11:34:20.407 274 11797.79 201.97 52530.30 88888.00 2016-09-30 11:34:20.907 274 11797.81 201.98 52530.29 88888.00 2016-09-30 11:34:21.407 274 11797.78 201.98 52530.31 88888.00 2016-09-30 11:34:21.907 274 11797.78 201.94 52530.33 88888.00 2016-09-30 11:34:22.407 274 11797.73 201.95 52530.40 88888.00 2016-09-30 11:34:22.907 274 11797.73 201.95 52530.45 88888.00 2016-09-30 11:34:23.407 274 11797.79 201.91 52530.37 88888.00 2016-09-30 11:34:23.907 274 11797.79 201.89 52530.30 88888.00 2016-09-30 11:34:24.407 274 11797.79 201.90 52530.22 88888.00 2016-09-30 11:34:24.907 274 11797.83 201.87 52530.21 88888.00 2016-09-30 11:34:25.407 274 11797.89 201.82 52530.18 88888.00 2016-09-30 11:34:25.907 274 11797.88 201.81 52530.15 88888.00 2016-09-30 11:34:26.407 274 11797.86 201.81 52530.18 88888.00 2016-09-30 11:34:26.907 274 11797.89 201.85 52530.15 88888.00 2016-09-30 11:34:27.407 274 11797.86 201.82 52530.20 88888.00 2016-09-30 11:34:27.907 274 11797.83 201.80 52530.19 88888.00 2016-09-30 11:34:28.407 274 11797.86 201.78 52530.16 88888.00 2016-09-30 11:34:28.907 274 11797.90 201.78 52530.22 88888.00 2016-09-30 11:34:29.407 274 11797.90 201.73 52530.24 88888.00 2016-09-30 11:34:29.907 274 11797.92 201.71 52530.22 88888.00 2016-09-30 11:34:30.407 274 11797.92 201.69 52530.22 88888.00 2016-09-30 11:34:30.907 274 11797.90 201.70 52530.22 88888.00 2016-09-30 11:34:31.407 274 11797.91 201.67 52530.22 88888.00 2016-09-30 11:34:31.907 274 11797.91 201.68 52530.20 88888.00 2016-09-30 11:34:32.407 274 11797.91 201.65 52530.18 88888.00 2016-09-30 11:34:32.907 274 11797.93 201.58 52530.15 88888.00 2016-09-30 11:34:33.407 274 11797.93 201.52 52530.11 88888.00 2016-09-30 11:34:33.907 274 11797.92 201.53 52530.06 88888.00 2016-09-30 11:34:34.407 274 11797.91 201.56 52530.10 88888.00 2016-09-30 11:34:34.907 274 11797.89 201.61 52530.10 88888.00 2016-09-30 11:34:35.407 274 11797.87 201.65 52530.12 88888.00 2016-09-30 11:34:35.907 274 11797.83 201.62 52530.15 88888.00 2016-09-30 11:34:36.407 274 11797.82 201.62 52530.18 88888.00 2016-09-30 11:34:36.907 274 11797.79 201.62 52530.20 88888.00 2016-09-30 11:34:37.407 274 11797.79 201.61 52530.16 88888.00 2016-09-30 11:34:37.907 274 11797.79 201.60 52530.16 88888.00 2016-09-30 11:34:38.407 274 11797.79 201.58 52530.23 88888.00 2016-09-30 11:34:38.907 274 11797.75 201.56 52530.27 88888.00 2016-09-30 11:34:39.407 274 11797.74 201.50 52530.25 88888.00 2016-09-30 11:34:39.907 274 11797.72 201.55 52530.31 88888.00 2016-09-30 11:34:40.407 274 11797.74 201.55 52530.33 88888.00 2016-09-30 11:34:40.907 274 11797.77 201.52 52530.30 88888.00 2016-09-30 11:34:41.407 274 11797.77 201.49 52530.31 88888.00 2016-09-30 11:34:41.907 274 11797.74 201.46 52530.34 88888.00 2016-09-30 11:34:42.407 274 11797.77 201.44 52530.33 88888.00 2016-09-30 11:34:42.907 274 11797.74 201.43 52530.34 88888.00 2016-09-30 11:34:43.407 274 11797.70 201.40 52530.33 88888.00 2016-09-30 11:34:43.907 274 11797.73 201.37 52530.30 88888.00 2016-09-30 11:34:44.407 274 11797.74 201.40 52530.31 88888.00 2016-09-30 11:34:44.907 274 11797.72 201.39 52530.24 88888.00 2016-09-30 11:34:45.407 274 11797.71 201.33 52530.22 88888.00 2016-09-30 11:34:45.907 274 11797.73 201.30 52530.25 88888.00 2016-09-30 11:34:46.407 274 11797.72 201.27 52530.27 88888.00 2016-09-30 11:34:46.907 274 11797.74 201.27 52530.27 88888.00 2016-09-30 11:34:47.407 274 11797.77 201.29 52530.31 88888.00 2016-09-30 11:34:47.907 274 11797.81 201.26 52530.23 88888.00 2016-09-30 11:34:48.407 274 11797.88 201.19 52530.19 88888.00 2016-09-30 11:34:48.907 274 11797.88 201.14 52530.20 88888.00 2016-09-30 11:34:49.407 274 11797.93 201.13 52530.14 88888.00 2016-09-30 11:34:49.907 274 11797.99 201.07 52530.11 88888.00 2016-09-30 11:34:50.407 274 11798.01 201.01 52530.07 88888.00 2016-09-30 11:34:50.907 274 11798.04 200.99 52530.09 88888.00 2016-09-30 11:34:51.407 274 11798.05 200.99 52530.09 88888.00 2016-09-30 11:34:51.907 274 11798.10 200.93 52530.09 88888.00 2016-09-30 11:34:52.407 274 11798.12 200.85 52530.07 88888.00 2016-09-30 11:34:52.907 274 11798.10 200.81 52530.05 88888.00 2016-09-30 11:34:53.407 274 11798.14 200.81 52530.06 88888.00 2016-09-30 11:34:53.907 274 11798.19 200.76 52530.02 88888.00 2016-09-30 11:34:54.407 274 11798.21 200.73 52530.03 88888.00 2016-09-30 11:34:54.907 274 11798.21 200.73 52530.02 88888.00 2016-09-30 11:34:55.407 274 11798.19 200.74 52530.05 88888.00 2016-09-30 11:34:55.907 274 11798.21 200.74 52530.09 88888.00 2016-09-30 11:34:56.407 274 11798.19 200.74 52530.13 88888.00 2016-09-30 11:34:56.907 274 11798.19 200.75 52530.15 88888.00 2016-09-30 11:34:57.407 274 11798.19 200.75 52530.11 88888.00 2016-09-30 11:34:57.907 274 11798.18 200.73 52530.09 88888.00 2016-09-30 11:34:58.407 274 11798.21 200.73 52530.10 88888.00 2016-09-30 11:34:58.907 274 11798.22 200.69 52530.09 88888.00 2016-09-30 11:34:59.407 274 11798.22 200.72 52530.07 88888.00 2016-09-30 11:34:59.907 274 11798.25 200.73 52530.04 88888.00 2016-09-30 11:35:00.407 274 11798.25 200.76 52530.03 88888.00 2016-09-30 11:35:00.907 274 11798.19 200.79 52530.07 88888.00 2016-09-30 11:35:01.407 274 11798.13 200.84 52530.14 88888.00 2016-09-30 11:35:01.907 274 11798.15 200.88 52530.20 88888.00 2016-09-30 11:35:02.407 274 11798.19 200.93 52530.20 88888.00 2016-09-30 11:35:02.907 274 11798.23 200.95 52530.22 88888.00 2016-09-30 11:35:03.407 274 11798.19 200.98 52530.21 88888.00 2016-09-30 11:35:03.907 274 11798.16 200.99 52530.18 88888.00 2016-09-30 11:35:04.407 274 11798.21 201.00 52530.14 88888.00 2016-09-30 11:35:04.907 274 11798.21 201.04 52530.20 88888.00 2016-09-30 11:35:05.407 274 11798.18 201.07 52530.23 88888.00 2016-09-30 11:35:05.907 274 11798.15 201.05 52530.30 88888.00 2016-09-30 11:35:06.407 274 11798.15 201.07 52530.31 88888.00 2016-09-30 11:35:06.907 274 11798.16 201.09 52530.29 88888.00 2016-09-30 11:35:07.407 274 11798.15 201.09 52530.34 88888.00 2016-09-30 11:35:07.907 274 11798.13 201.11 52530.36 88888.00 2016-09-30 11:35:08.407 274 11798.08 201.10 52530.38 88888.00 2016-09-30 11:35:08.907 274 11798.09 201.09 52530.39 88888.00 2016-09-30 11:35:09.407 274 11798.08 201.10 52530.41 88888.00 2016-09-30 11:35:09.907 274 11798.04 201.12 52530.41 88888.00 2016-09-30 11:35:10.407 274 11798.04 201.13 52530.41 88888.00 2016-09-30 11:35:10.907 274 11798.06 201.11 52530.38 88888.00 2016-09-30 11:35:11.407 274 11797.99 201.12 52530.40 88888.00 2016-09-30 11:35:11.907 274 11797.96 201.11 52530.40 88888.00 2016-09-30 11:35:12.407 274 11797.91 201.09 52530.45 88888.00 2016-09-30 11:35:12.907 274 11797.87 201.08 52530.42 88888.00 2016-09-30 11:35:13.407 274 11797.88 201.10 52530.41 88888.00 2016-09-30 11:35:13.907 274 11797.88 201.13 52530.41 88888.00 2016-09-30 11:35:14.407 274 11797.83 201.13 52530.43 88888.00 2016-09-30 11:35:14.907 274 11797.81 201.17 52530.47 88888.00 2016-09-30 11:35:15.407 274 11797.74 201.18 52530.47 88888.00 2016-09-30 11:35:15.907 274 11797.73 201.18 52530.48 88888.00 2016-09-30 11:35:16.407 274 11797.72 201.22 52530.50 88888.00 2016-09-30 11:35:16.907 274 11797.72 201.20 52530.48 88888.00 2016-09-30 11:35:17.407 274 11797.65 201.22 52530.51 88888.00 2016-09-30 11:35:17.907 274 11797.61 201.27 52530.53 88888.00 2016-09-30 11:35:18.407 274 11797.60 201.27 52530.55 88888.00 2016-09-30 11:35:18.907 274 11797.56 201.24 52530.51 88888.00 2016-09-30 11:35:19.407 274 11797.57 201.26 52530.47 88888.00 2016-09-30 11:35:19.907 274 11797.55 201.26 52530.48 88888.00 2016-09-30 11:35:20.407 274 11797.54 201.27 52530.48 88888.00 2016-09-30 11:35:20.907 274 11797.53 201.33 52530.47 88888.00 2016-09-30 11:35:21.407 274 11797.51 201.33 52530.47 88888.00 2016-09-30 11:35:21.907 274 11797.53 201.32 52530.49 88888.00 2016-09-30 11:35:22.407 274 11797.53 201.31 52530.51 88888.00 2016-09-30 11:35:22.907 274 11797.53 201.32 52530.55 88888.00 2016-09-30 11:35:23.407 274 11797.55 201.31 52530.57 88888.00 2016-09-30 11:35:23.907 274 11797.58 201.29 52530.51 88888.00 2016-09-30 11:35:24.407 274 11797.56 201.30 52530.51 88888.00 2016-09-30 11:35:24.907 274 11797.51 201.32 52530.54 88888.00 2016-09-30 11:35:25.407 274 11797.51 201.33 52530.51 88888.00 2016-09-30 11:35:25.907 274 11797.54 201.36 52530.51 88888.00 2016-09-30 11:35:26.407 274 11797.56 201.36 52530.53 88888.00 2016-09-30 11:35:26.907 274 11797.55 201.33 52530.56 88888.00 2016-09-30 11:35:27.407 274 11797.54 201.32 52530.60 88888.00 2016-09-30 11:35:27.907 274 11797.49 201.36 52530.59 88888.00 2016-09-30 11:35:28.407 274 11797.53 201.41 52530.64 88888.00 2016-09-30 11:35:28.907 274 11797.52 201.42 52530.68 88888.00 2016-09-30 11:35:29.407 274 11797.53 201.44 52530.67 88888.00 2016-09-30 11:35:29.907 274 11797.47 201.48 52530.73 88888.00 2016-09-30 11:35:30.407 274 11797.47 201.50 52530.75 88888.00 2016-09-30 11:35:30.907 274 11797.52 201.53 52530.77 88888.00 2016-09-30 11:35:31.407 274 11797.52 201.58 52530.77 88888.00 2016-09-30 11:35:31.907 274 11797.53 201.57 52530.78 88888.00 2016-09-30 11:35:32.407 274 11797.55 201.55 52530.77 88888.00 2016-09-30 11:35:32.907 274 11797.54 201.58 52530.78 88888.00 2016-09-30 11:35:33.407 274 11797.52 201.58 52530.77 88888.00 2016-09-30 11:35:33.907 274 11797.56 201.58 52530.76 88888.00 2016-09-30 11:35:34.407 274 11797.58 201.57 52530.73 88888.00 2016-09-30 11:35:34.907 274 11797.58 201.57 52530.73 88888.00 2016-09-30 11:35:35.407 274 11797.57 201.58 52530.72 88888.00 2016-09-30 11:35:35.907 274 11797.56 201.60 52530.75 88888.00 2016-09-30 11:35:36.407 274 11797.51 201.61 52530.81 88888.00 2016-09-30 11:35:36.907 274 11797.53 201.62 52530.81 88888.00 2016-09-30 11:35:37.407 274 11797.56 201.63 52530.83 88888.00 2016-09-30 11:35:37.907 274 11797.55 201.65 52530.80 88888.00 2016-09-30 11:35:38.407 274 11797.54 201.65 52530.78 88888.00 2016-09-30 11:35:38.907 274 11797.53 201.62 52530.80 88888.00 2016-09-30 11:35:39.407 274 11797.54 201.65 52530.78 88888.00 2016-09-30 11:35:39.907 274 11797.56 201.65 52530.76 88888.00 2016-09-30 11:35:40.407 274 11797.55 201.65 52530.80 88888.00 2016-09-30 11:35:40.907 274 11797.56 201.63 52530.78 88888.00 2016-09-30 11:35:41.407 274 11797.62 201.63 52530.73 88888.00 2016-09-30 11:35:41.907 274 11797.62 201.66 52530.73 88888.00 2016-09-30 11:35:42.407 274 11797.62 201.61 52530.71 88888.00 2016-09-30 11:35:42.907 274 11797.66 201.57 52530.69 88888.00 2016-09-30 11:35:43.407 274 11797.69 201.58 52530.74 88888.00 2016-09-30 11:35:43.907 274 11797.70 201.60 52530.76 88888.00 2016-09-30 11:35:44.407 274 11797.75 201.56 52530.76 88888.00 2016-09-30 11:35:44.907 274 11797.71 201.55 52530.84 88888.00 2016-09-30 11:35:45.407 274 11797.69 201.53 52530.86 88888.00 2016-09-30 11:35:45.907 274 11797.78 201.53 52530.81 88888.00 2016-09-30 11:35:46.407 274 11797.79 201.53 52530.77 88888.00 2016-09-30 11:35:46.907 274 11797.80 201.52 52530.81 88888.00 2016-09-30 11:35:47.407 274 11797.83 201.48 52530.77 88888.00 2016-09-30 11:35:47.907 274 11797.82 201.48 52530.75 88888.00 2016-09-30 11:35:48.407 274 11797.86 201.43 52530.72 88888.00 2016-09-30 11:35:48.907 274 11797.95 201.39 52530.72 88888.00 2016-09-30 11:35:49.407 274 11797.99 201.38 52530.76 88888.00 2016-09-30 11:35:49.907 274 11797.98 201.36 52530.75 88888.00 2016-09-30 11:35:50.407 274 11798.04 201.28 52530.65 88888.00 2016-09-30 11:35:50.907 274 11798.01 201.26 52530.65 88888.00 2016-09-30 11:35:51.407 274 11798.02 201.27 52530.68 88888.00 2016-09-30 11:35:51.907 274 11798.01 201.24 52530.66 88888.00 2016-09-30 11:35:52.407 274 11797.99 201.22 52530.65 88888.00 2016-09-30 11:35:52.907 274 11798.01 201.20 52530.66 88888.00 2016-09-30 11:35:53.407 274 11798.00 201.17 52530.65 88888.00 2016-09-30 11:35:53.907 274 11798.06 201.13 52530.59 88888.00 2016-09-30 11:35:54.407 274 11798.07 201.08 52530.56 88888.00 2016-09-30 11:35:54.907 274 11798.04 201.07 52530.63 88888.00 2016-09-30 11:35:55.407 274 11798.06 201.00 52530.63 88888.00 2016-09-30 11:35:55.907 274 11798.02 201.00 52530.62 88888.00 2016-09-30 11:35:56.407 274 11797.98 201.01 52530.62 88888.00 2016-09-30 11:35:56.907 274 11797.99 200.99 52530.60 88888.00 2016-09-30 11:35:57.407 274 11798.06 200.98 52530.59 88888.00 2016-09-30 11:35:57.907 274 11798.06 201.00 52530.57 88888.00 2016-09-30 11:35:58.407 274 11798.06 201.01 52530.56 88888.00 2016-09-30 11:35:58.907 274 11798.09 200.99 52530.56 88888.00 2016-09-30 11:35:59.407 274 11798.07 201.02 52530.58 88888.00 2016-09-30 11:35:59.907 274 11798.01 201.04 52530.60 88888.00 2016-09-30 11:36:00.407 274 11798.05 201.05 52530.54 88888.00 2016-09-30 11:36:00.907 274 11798.05 201.03 52530.49 88888.00 2016-09-30 11:36:01.407 274 11798.08 201.08 52530.55 88888.00 2016-09-30 11:36:01.907 274 11798.12 201.08 52530.54 88888.00 2016-09-30 11:36:02.407 274 11798.10 201.09 52530.57 88888.00 2016-09-30 11:36:02.907 274 11798.09 201.12 52530.56 88888.00 2016-09-30 11:36:03.407 274 11798.14 201.17 52530.54 88888.00 2016-09-30 11:36:03.907 274 11798.18 201.20 52530.50 88888.00 2016-09-30 11:36:04.407 274 11798.17 201.28 52530.51 88888.00 2016-09-30 11:36:04.907 274 11798.10 201.36 52530.55 88888.00 2016-09-30 11:36:05.407 274 11798.08 201.39 52530.62 88888.00 2016-09-30 11:36:05.907 274 11798.07 201.44 52530.64 88888.00 2016-09-30 11:36:06.407 274 11798.08 201.50 52530.58 88888.00 2016-09-30 11:36:06.907 274 11798.10 201.51 52530.56 88888.00 2016-09-30 11:36:07.407 274 11798.02 201.59 52530.63 88888.00 2016-09-30 11:36:07.907 274 11798.02 201.62 52530.64 88888.00 2016-09-30 11:36:08.407 274 11798.04 201.67 52530.58 88888.00 2016-09-30 11:36:08.907 274 11798.05 201.72 52530.64 88888.00 2016-09-30 11:36:09.407 274 11798.07 201.75 52530.65 88888.00 2016-09-30 11:36:09.907 274 11798.08 201.77 52530.66 88888.00 2016-09-30 11:36:10.407 274 11798.13 201.78 52530.66 88888.00 2016-09-30 11:36:10.907 274 11798.10 201.80 52530.69 88888.00 2016-09-30 11:36:11.407 274 11798.08 201.80 52530.67 88888.00 2016-09-30 11:36:11.907 274 11798.09 201.81 52530.67 88888.00 2016-09-30 11:36:12.407 274 11798.04 201.85 52530.74 88888.00 2016-09-30 11:36:12.907 274 11797.99 201.86 52530.77 88888.00 2016-09-30 11:36:13.407 274 11798.00 201.87 52530.83 88888.00 2016-09-30 11:36:13.907 274 11797.98 201.90 52530.86 88888.00 2016-09-30 11:36:14.407 274 11797.98 201.90 52530.90 88888.00 2016-09-30 11:36:14.907 274 11797.93 201.91 52530.91 88888.00 2016-09-30 11:36:15.407 274 11797.91 201.89 52530.94 88888.00 2016-09-30 11:36:15.907 274 11797.88 201.89 52530.99 88888.00 2016-09-30 11:36:16.407 274 11797.89 201.87 52531.03 88888.00 2016-09-30 11:36:16.907 274 11797.90 201.85 52530.98 88888.00 2016-09-30 11:36:17.407 274 11797.88 201.85 52530.95 88888.00 2016-09-30 11:36:17.907 274 11797.86 201.84 52530.95 88888.00 2016-09-30 11:36:18.407 274 11797.84 201.81 52530.97 88888.00 2016-09-30 11:36:18.907 274 11797.77 201.82 52531.01 88888.00 2016-09-30 11:36:19.407 274 11797.67 201.80 52531.10 88888.00 2016-09-30 11:36:19.907 274 11797.66 201.81 52531.11 88888.00 2016-09-30 11:36:20.407 274 11797.66 201.80 52531.15 88888.00 2016-09-30 11:36:20.907 274 11797.63 201.77 52531.12 88888.00 2016-09-30 11:36:21.407 274 11797.63 201.73 52531.09 88888.00 2016-09-30 11:36:21.907 274 11797.60 201.71 52531.10 88888.00 2016-09-30 11:36:22.407 274 11797.61 201.70 52531.10 88888.00 2016-09-30 11:36:22.907 274 11797.62 201.68 52531.04 88888.00 2016-09-30 11:36:23.407 274 11797.61 201.70 52531.06 88888.00 2016-09-30 11:36:23.907 274 11797.60 201.69 52531.07 88888.00 2016-09-30 11:36:24.407 274 11797.58 201.71 52531.07 88888.00 2016-09-30 11:36:24.907 274 11797.56 201.69 52531.07 88888.00 2016-09-30 11:36:25.407 274 11797.64 201.68 52530.99 88888.00 2016-09-30 11:36:25.907 274 11797.67 201.69 52530.94 88888.00 2016-09-30 11:36:26.407 274 11797.70 201.62 52530.95 88888.00 2016-09-30 11:36:26.907 274 11797.73 201.59 52530.92 88888.00 2016-09-30 11:36:27.407 274 11797.74 201.62 52530.94 88888.00 2016-09-30 11:36:27.907 274 11797.75 201.65 52530.90 88888.00 2016-09-30 11:36:28.407 274 11797.82 201.67 52530.84 88888.00 2016-09-30 11:36:28.907 274 11797.83 201.70 52530.82 88888.00 2016-09-30 11:36:29.407 274 11797.88 201.68 52530.77 88888.00 2016-09-30 11:36:29.907 274 11797.92 201.70 52530.74 88888.00 2016-09-30 11:36:30.407 274 11797.98 201.71 52530.75 88888.00 2016-09-30 11:36:30.907 274 11798.01 201.72 52530.80 88888.00 2016-09-30 11:36:31.407 274 11798.06 201.73 52530.82 88888.00 2016-09-30 11:36:31.907 274 11798.15 201.75 52530.75 88888.00 2016-09-30 11:36:32.407 274 11798.15 201.76 52530.71 88888.00 2016-09-30 11:36:32.907 274 11798.17 201.81 52530.75 88888.00 2016-09-30 11:36:33.407 274 11798.21 201.84 52530.74 88888.00 2016-09-30 11:36:33.907 274 11798.26 201.82 52530.75 88888.00 2016-09-30 11:36:34.407 274 11798.27 201.80 52530.78 88888.00 2016-09-30 11:36:34.907 274 11798.26 201.79 52530.78 88888.00 2016-09-30 11:36:35.407 274 11798.24 201.80 52530.75 88888.00 2016-09-30 11:36:35.907 274 11798.26 201.81 52530.75 88888.00 2016-09-30 11:36:36.408 274 11798.28 201.84 52530.78 88888.00 2016-09-30 11:36:36.908 274 11798.27 201.84 52530.81 88888.00 2016-09-30 11:36:37.408 274 11798.26 201.82 52530.83 88888.00 2016-09-30 11:36:37.908 274 11798.28 201.81 52530.81 88888.00 2016-09-30 11:36:38.408 274 11798.30 201.84 52530.82 88888.00 2016-09-30 11:36:38.908 274 11798.21 201.90 52530.99 88888.00 2016-09-30 11:36:39.408 274 11797.92 202.05 52531.39 88888.00 2016-09-30 11:36:39.908 274 11797.87 202.06 52531.53 88888.00 2016-09-30 11:36:40.408 274 11797.86 202.09 52531.57 88888.00 2016-09-30 11:36:40.908 274 11797.86 202.10 52531.59 88888.00 2016-09-30 11:36:41.408 274 11797.92 202.11 52531.60 88888.00 2016-09-30 11:36:41.908 274 11797.98 202.12 52531.55 88888.00 2016-09-30 11:36:42.408 274 11798.00 202.15 52531.54 88888.00 2016-09-30 11:36:42.908 274 11797.99 202.18 52531.51 88888.00 2016-09-30 11:36:43.408 274 11798.00 202.17 52531.45 88888.00 2016-09-30 11:36:43.908 274 11798.05 202.12 52531.39 88888.00 2016-09-30 11:36:44.408 274 11798.10 202.06 52531.28 88888.00 2016-09-30 11:36:44.908 274 11798.19 202.05 52531.15 88888.00 2016-09-30 11:36:45.408 274 11798.25 201.99 52531.12 88888.00 2016-09-30 11:36:45.908 274 11798.28 201.98 52531.18 88888.00 2016-09-30 11:36:46.408 274 11798.28 201.99 52531.21 88888.00 2016-09-30 11:36:46.908 274 11798.27 201.97 52531.19 88888.00 2016-09-30 11:36:47.408 274 11798.26 201.99 52531.20 88888.00 2016-09-30 11:36:47.908 274 11798.30 202.04 52531.21 88888.00 2016-09-30 11:36:48.408 274 11798.35 202.02 52531.16 88888.00 2016-09-30 11:36:48.908 274 11798.40 201.99 52531.15 88888.00 2016-09-30 11:36:49.408 274 11798.43 201.96 52531.15 88888.00 2016-09-30 11:36:49.908 274 11798.48 201.94 52531.12 88888.00 2016-09-30 11:36:50.408 274 11798.47 201.97 52531.13 88888.00 2016-09-30 11:36:50.908 274 11798.47 201.92 52531.13 88888.00 2016-09-30 11:36:51.408 274 11798.50 201.92 52531.10 88888.00 2016-09-30 11:36:51.908 274 11798.51 201.95 52531.07 88888.00 2016-09-30 11:36:52.408 274 11798.51 201.98 52531.04 88888.00 2016-09-30 11:36:52.908 274 11798.53 202.01 52531.03 88888.00 2016-09-30 11:36:53.408 274 11798.51 202.02 52531.06 88888.00 2016-09-30 11:36:53.908 274 11798.51 202.02 52531.04 88888.00 2016-09-30 11:36:54.408 274 11798.53 201.96 52531.03 88888.00 2016-09-30 11:36:54.908 274 11798.53 201.95 52531.03 88888.00 2016-09-30 11:36:55.408 274 11798.53 201.97 52531.02 88888.00 2016-09-30 11:36:55.908 274 11798.50 202.00 52530.99 88888.00 2016-09-30 11:36:56.408 274 11798.49 201.98 52530.99 88888.00 2016-09-30 11:36:56.908 274 11798.50 201.98 52531.02 88888.00 2016-09-30 11:36:57.408 274 11798.50 201.98 52531.04 88888.00 2016-09-30 11:36:57.908 274 11798.47 202.04 52531.04 88888.00 2016-09-30 11:36:58.408 274 11798.44 202.05 52531.06 88888.00 2016-09-30 11:36:58.908 274 11798.43 202.04 52531.09 88888.00 2016-09-30 11:36:59.408 274 11798.41 201.99 52531.12 88888.00 2016-09-30 11:36:59.908 274 11798.39 201.96 52531.11 88888.00 2016-09-30 11:37:00.408 274 11798.40 201.94 52531.11 88888.00 2016-09-30 11:37:00.908 274 11798.41 201.91 52531.10 88888.00 2016-09-30 11:37:01.408 274 11798.41 201.90 52531.13 88888.00 2016-09-30 11:37:01.908 274 11798.40 201.88 52531.15 88888.00 2016-09-30 11:37:02.408 274 11798.41 201.87 52531.15 88888.00 2016-09-30 11:37:02.908 274 11798.43 201.87 52531.13 88888.00 2016-09-30 11:37:03.408 274 11798.49 201.81 52531.11 88888.00 2016-09-30 11:37:03.908 274 11798.45 201.80 52531.07 88888.00 2016-09-30 11:37:04.408 274 11798.45 201.78 52530.98 88888.00 2016-09-30 11:37:04.908 274 11798.42 201.80 52530.99 88888.00 2016-09-30 11:37:05.408 274 11798.41 201.80 52531.03 88888.00 2016-09-30 11:37:05.908 274 11798.43 201.78 52531.07 88888.00 2016-09-30 11:37:06.408 274 11798.47 201.80 52531.07 88888.00 2016-09-30 11:37:06.908 274 11798.47 201.79 52531.06 88888.00 2016-09-30 11:37:07.408 274 11798.47 201.78 52531.04 88888.00 2016-09-30 11:37:07.908 274 11798.50 201.76 52531.04 88888.00 2016-09-30 11:37:08.408 274 11798.52 201.78 52531.07 88888.00 2016-09-30 11:37:08.908 274 11798.54 201.76 52531.08 88888.00 2016-09-30 11:37:09.408 274 11798.57 201.77 52531.06 88888.00 2016-09-30 11:37:09.908 274 11798.54 201.78 52531.11 88888.00 2016-09-30 11:37:10.408 274 11798.56 201.81 52531.13 88888.00 2016-09-30 11:37:10.908 274 11798.66 201.80 52531.15 88888.00 2016-09-30 11:37:11.408 274 11798.69 201.77 52531.16 88888.00 2016-09-30 11:37:11.908 274 11798.67 201.77 52531.18 88888.00 2016-09-30 11:37:12.408 274 11798.65 201.77 52531.18 88888.00 2016-09-30 11:37:12.908 274 11798.65 201.80 52531.17 88888.00 2016-09-30 11:37:13.408 274 11798.68 201.80 52531.12 88888.00 2016-09-30 11:37:13.908 274 11798.68 201.79 52531.11 88888.00 2016-09-30 11:37:14.408 274 11798.72 201.79 52531.17 88888.00 2016-09-30 11:37:14.908 274 11798.72 201.79 52531.19 88888.00 2016-09-30 11:37:15.408 274 11798.74 201.75 52531.16 88888.00 2016-09-30 11:37:15.908 274 11798.84 201.70 52531.09 88888.00 2016-09-30 11:37:16.408 274 11798.85 201.69 52531.11 88888.00 2016-09-30 11:37:16.908 274 11798.87 201.67 52531.08 88888.00 2016-09-30 11:37:17.408 274 11798.88 201.68 52531.08 88888.00 2016-09-30 11:37:17.908 274 11798.84 201.67 52531.10 88888.00 2016-09-30 11:37:18.408 274 11798.84 201.66 52531.13 88888.00 2016-09-30 11:37:18.908 274 11798.85 201.65 52531.12 88888.00 2016-09-30 11:37:19.408 274 11798.78 201.65 52531.13 88888.00 2016-09-30 11:37:19.908 274 11798.78 201.65 52531.16 88888.00 2016-09-30 11:37:20.408 274 11798.84 201.66 52531.15 88888.00 2016-09-30 11:37:20.908 274 11798.85 201.63 52531.16 88888.00 2016-09-30 11:37:21.408 274 11798.78 201.66 52531.26 88888.00 2016-09-30 11:37:21.908 274 11798.79 201.67 52531.26 88888.00 2016-09-30 11:37:22.408 274 11798.83 201.67 52531.24 88888.00 2016-09-30 11:37:22.908 274 11798.84 201.63 52531.24 88888.00 2016-09-30 11:37:23.408 274 11798.86 201.58 52531.21 88888.00 2016-09-30 11:37:23.908 274 11798.91 201.53 52531.18 88888.00 2016-09-30 11:37:24.408 274 11798.94 201.56 52531.13 88888.00 2016-09-30 11:37:24.908 274 11798.95 201.53 52531.07 88888.00 2016-09-30 11:37:25.408 274 11799.00 201.52 52531.04 88888.00 2016-09-30 11:37:25.908 274 11799.01 201.48 52530.99 88888.00 2016-09-30 11:37:26.408 274 11799.02 201.44 52530.99 88888.00 2016-09-30 11:37:26.908 274 11799.03 201.43 52530.98 88888.00 2016-09-30 11:37:27.408 274 11799.02 201.41 52530.99 88888.00 2016-09-30 11:37:27.908 274 11799.01 201.38 52531.03 88888.00 2016-09-30 11:37:28.408 274 11799.00 201.38 52531.01 88888.00 2016-09-30 11:37:28.908 274 11799.00 201.36 52531.02 88888.00 2016-09-30 11:37:29.408 274 11799.01 201.38 52531.07 88888.00 2016-09-30 11:37:29.908 274 11799.02 201.37 52531.09 88888.00 2016-09-30 11:37:30.408 274 11799.01 201.33 52531.07 88888.00 2016-09-30 11:37:30.908 274 11798.97 201.33 52531.11 88888.00 2016-09-30 11:37:31.408 274 11798.92 201.38 52531.17 88888.00 2016-09-30 11:37:31.908 274 11798.88 201.37 52531.18 88888.00 2016-09-30 11:37:32.408 274 11798.85 201.40 52531.18 88888.00 2016-09-30 11:37:32.908 274 11798.81 201.41 52531.16 88888.00 2016-09-30 11:37:33.408 274 11798.83 201.43 52531.15 88888.00 2016-09-30 11:37:33.908 274 11798.81 201.47 52531.15 88888.00 2016-09-30 11:37:34.408 274 11798.80 201.44 52531.12 88888.00 2016-09-30 11:37:34.908 274 11798.83 201.41 52531.12 88888.00 2016-09-30 11:37:35.408 274 11798.81 201.40 52531.20 88888.00 2016-09-30 11:37:35.908 274 11798.80 201.40 52531.18 88888.00 2016-09-30 11:37:36.408 274 11798.79 201.41 52531.21 88888.00 2016-09-30 11:37:36.908 274 11798.72 201.43 52531.27 88888.00 2016-09-30 11:37:37.408 274 11798.72 201.47 52531.29 88888.00 2016-09-30 11:37:37.908 274 11798.74 201.49 52531.34 88888.00 2016-09-30 11:37:38.408 274 11798.72 201.44 52531.35 88888.00 2016-09-30 11:37:38.908 274 11798.71 201.46 52531.31 88888.00 2016-09-30 11:37:39.408 274 11798.78 201.47 52531.24 88888.00 2016-09-30 11:37:39.908 274 11798.87 201.47 52531.12 88888.00 2016-09-30 11:37:40.408 274 11798.86 201.44 52531.12 88888.00 2016-09-30 11:37:40.908 274 11798.83 201.44 52531.12 88888.00 2016-09-30 11:37:41.408 274 11798.77 201.44 52531.17 88888.00 2016-09-30 11:37:41.908 274 11798.78 201.42 52531.16 88888.00 2016-09-30 11:37:42.408 274 11798.75 201.44 52531.17 88888.00 2016-09-30 11:37:42.908 274 11798.70 201.48 52531.21 88888.00 2016-09-30 11:37:43.408 274 11798.72 201.52 52531.24 88888.00 2016-09-30 11:37:43.908 274 11798.78 201.51 52531.22 88888.00 2016-09-30 11:37:44.408 274 11798.76 201.52 52531.26 88888.00 2016-09-30 11:37:44.908 274 11798.80 201.53 52531.26 88888.00 2016-09-30 11:37:45.408 274 11798.84 201.50 52531.27 88888.00 2016-09-30 11:37:45.908 274 11798.79 201.56 52531.33 88888.00 2016-09-30 11:37:46.408 274 11798.83 201.55 52531.31 88888.00 2016-09-30 11:37:46.908 274 11798.77 201.50 52531.36 88888.00 2016-09-30 11:37:47.408 274 11798.77 201.48 52531.36 88888.00 2016-09-30 11:37:47.908 274 11798.87 201.39 52531.21 88888.00 2016-09-30 11:37:48.408 274 11798.91 201.39 52531.13 88888.00 2016-09-30 11:37:48.908 274 11798.87 201.42 52531.13 88888.00 2016-09-30 11:37:49.408 274 11798.78 201.44 52531.19 88888.00 2016-09-30 11:37:49.908 274 11798.71 201.48 52531.35 88888.00 2016-09-30 11:37:50.408 274 11798.62 201.52 52531.42 88888.00 2016-09-30 11:37:50.908 274 11798.63 201.48 52531.37 88888.00 2016-09-30 11:37:51.408 274 11798.75 201.38 52531.20 88888.00 2016-09-30 11:37:51.908 274 11798.76 201.38 52531.15 88888.00 2016-09-30 11:37:52.408 274 11798.68 201.39 52531.18 88888.00 2016-09-30 11:37:52.908 274 11798.65 201.40 52531.19 88888.00 2016-09-30 11:37:53.408 274 11798.63 201.37 52531.17 88888.00 2016-09-30 11:37:53.908 274 11798.62 201.40 52531.19 88888.00 2016-09-30 11:37:54.408 274 11798.62 201.37 52531.22 88888.00 2016-09-30 11:37:54.908 274 11798.70 201.34 52531.18 88888.00 2016-09-30 11:37:55.408 274 11798.75 201.32 52531.09 88888.00 2016-09-30 11:37:55.908 274 11798.80 201.29 52531.06 88888.00 2016-09-30 11:37:56.408 274 11798.75 201.30 52531.07 88888.00 2016-09-30 11:37:56.908 274 11798.79 201.24 52531.07 88888.00 2016-09-30 11:37:57.408 274 11798.78 201.18 52531.00 88888.00 2016-09-30 11:37:57.908 274 11798.75 201.19 52530.99 88888.00 2016-09-30 11:37:58.408 274 11798.77 201.18 52531.00 88888.00 2016-09-30 11:37:58.908 274 11798.75 201.18 52531.04 88888.00 2016-09-30 11:37:59.408 274 11798.78 201.14 52531.02 88888.00 2016-09-30 11:37:59.908 274 11798.74 201.09 52531.06 88888.00 2016-09-30 11:38:00.408 274 11798.71 201.07 52531.07 88888.00 2016-09-30 11:38:00.908 274 11798.75 201.07 52531.07 88888.00 2016-09-30 11:38:01.408 274 11798.75 201.04 52531.11 88888.00 2016-09-30 11:38:01.908 274 11798.70 201.01 52531.09 88888.00 2016-09-30 11:38:02.408 274 11798.69 201.02 52531.04 88888.00 2016-09-30 11:38:02.908 274 11798.67 201.01 52531.07 88888.00 2016-09-30 11:38:03.408 274 11798.65 200.98 52531.06 88888.00 2016-09-30 11:38:03.908 274 11798.66 201.01 52531.07 88888.00 2016-09-30 11:38:04.408 274 11798.61 201.02 52531.11 88888.00 2016-09-30 11:38:04.908 274 11798.63 201.00 52531.03 88888.00 2016-09-30 11:38:05.408 274 11798.62 201.02 52531.02 88888.00 2016-09-30 11:38:05.908 274 11798.65 201.03 52531.06 88888.00 2016-09-30 11:38:06.408 274 11798.66 201.07 52531.03 88888.00 2016-09-30 11:38:06.908 274 11798.60 201.04 52531.07 88888.00 2016-09-30 11:38:07.408 274 11798.56 201.00 52531.02 88888.00 2016-09-30 11:38:07.908 274 11798.52 201.03 52531.02 88888.00 2016-09-30 11:38:08.408 274 11798.51 201.05 52531.07 88888.00 2016-09-30 11:38:08.908 274 11798.49 201.08 52531.10 88888.00 2016-09-30 11:38:09.408 274 11798.44 201.11 52531.11 88888.00 2016-09-30 11:38:09.908 274 11798.40 201.12 52531.12 88888.00 2016-09-30 11:38:10.408 274 11798.40 201.11 52531.11 88888.00 2016-09-30 11:38:10.908 274 11798.40 201.09 52531.04 88888.00 2016-09-30 11:38:11.408 274 11798.43 201.09 52531.02 88888.00 2016-09-30 11:38:11.908 274 11798.45 201.07 52530.98 88888.00 2016-09-30 11:38:12.408 274 11798.43 201.05 52530.97 88888.00 2016-09-30 11:38:12.908 274 11798.39 201.12 52531.03 88888.00 2016-09-30 11:38:13.408 274 11798.37 201.14 52531.06 88888.00 2016-09-30 11:38:13.908 274 11798.35 201.14 52531.12 88888.00 2016-09-30 11:38:14.408 274 11798.34 201.15 52531.10 88888.00 2016-09-30 11:38:14.908 274 11798.35 201.17 52531.07 88888.00 2016-09-30 11:38:15.408 274 11798.34 201.17 52531.09 88888.00 2016-09-30 11:38:15.908 274 11798.37 201.17 52531.07 88888.00 2016-09-30 11:38:16.408 274 11798.40 201.15 52531.06 88888.00 2016-09-30 11:38:16.908 274 11798.37 201.15 52531.00 88888.00 2016-09-30 11:38:17.408 274 11798.35 201.15 52530.98 88888.00 2016-09-30 11:38:17.908 274 11798.36 201.17 52531.06 88888.00 2016-09-30 11:38:18.408 274 11798.34 201.17 52531.10 88888.00 2016-09-30 11:38:18.908 274 11798.33 201.14 52531.12 88888.00 2016-09-30 11:38:19.408 274 11798.32 201.15 52531.11 88888.00 2016-09-30 11:38:19.908 274 11798.28 201.15 52531.11 88888.00 2016-09-30 11:38:20.408 274 11798.32 201.18 52531.08 88888.00 2016-09-30 11:38:20.908 274 11798.32 201.15 52531.11 88888.00 2016-09-30 11:38:21.408 274 11798.30 201.13 52531.10 88888.00 2016-09-30 11:38:21.908 274 11798.35 201.13 52531.00 88888.00 2016-09-30 11:38:22.408 274 11798.33 201.12 52531.01 88888.00 2016-09-30 11:38:22.908 274 11798.31 201.12 52531.03 88888.00 2016-09-30 11:38:23.408 274 11798.28 201.11 52531.07 88888.00 2016-09-30 11:38:23.908 274 11798.31 201.13 52531.08 88888.00 2016-09-30 11:38:24.408 274 11798.32 201.12 52531.08 88888.00 2016-09-30 11:38:24.908 274 11798.34 201.09 52531.06 88888.00 2016-09-30 11:38:25.408 274 11798.31 201.07 52531.06 88888.00 2016-09-30 11:38:25.908 274 11798.33 201.08 52531.07 88888.00 2016-09-30 11:38:26.408 274 11798.28 201.05 52531.10 88888.00 2016-09-30 11:38:26.908 274 11798.30 201.04 52531.08 88888.00 2016-09-30 11:38:27.408 274 11798.31 201.03 52531.08 88888.00 2016-09-30 11:38:27.908 274 11798.30 200.99 52531.08 88888.00 2016-09-30 11:38:28.408 274 11798.30 200.94 52531.06 88888.00 2016-09-30 11:38:28.908 274 11798.28 200.91 52531.06 88888.00 2016-09-30 11:38:29.408 274 11798.28 200.91 52531.07 88888.00 2016-09-30 11:38:29.908 274 11798.28 200.90 52531.11 88888.00 2016-09-30 11:38:30.408 274 11798.22 200.93 52531.21 88888.00 2016-09-30 11:38:30.908 274 11798.18 200.93 52531.28 88888.00 2016-09-30 11:38:31.408 274 11798.18 200.91 52531.26 88888.00 2016-09-30 11:38:31.908 274 11798.16 200.89 52531.30 88888.00 2016-09-30 11:38:32.408 274 11798.14 200.91 52531.35 88888.00 2016-09-30 11:38:32.908 274 11798.16 200.94 52531.30 88888.00 2016-09-30 11:38:33.408 274 11798.22 200.93 52531.26 88888.00 2016-09-30 11:38:33.908 274 11798.22 200.92 52531.26 88888.00 2016-09-30 11:38:34.408 274 11798.18 200.97 52531.24 88888.00 2016-09-30 11:38:34.908 274 11798.17 201.00 52531.19 88888.00 2016-09-30 11:38:35.408 274 11798.13 201.01 52531.21 88888.00 2016-09-30 11:38:35.908 274 11798.09 201.00 52531.21 88888.00 2016-09-30 11:38:36.408 274 11798.10 201.02 52531.21 88888.00 2016-09-30 11:38:36.908 274 11798.23 201.01 52531.10 88888.00 2016-09-30 11:38:37.408 274 11798.24 201.02 52531.10 88888.00 2016-09-30 11:38:37.908 274 11798.24 201.01 52531.06 88888.00 2016-09-30 11:38:38.408 274 11798.19 201.03 52531.07 88888.00 2016-09-30 11:38:38.908 274 11798.18 201.04 52531.09 88888.00 2016-09-30 11:38:39.408 274 11798.19 201.05 52531.09 88888.00 2016-09-30 11:38:39.908 274 11798.25 201.09 52531.07 88888.00 2016-09-30 11:38:40.408 274 11798.32 201.11 52531.06 88888.00 2016-09-30 11:38:40.908 274 11798.36 201.10 52531.06 88888.00 2016-09-30 11:38:41.408 274 11798.40 201.09 52531.04 88888.00 2016-09-30 11:38:41.908 274 11798.41 201.13 52531.06 88888.00 2016-09-30 11:38:42.408 274 11798.40 201.13 52531.08 88888.00 2016-09-30 11:38:42.908 274 11798.39 201.18 52531.06 88888.00 2016-09-30 11:38:43.408 274 11798.37 201.20 52531.03 88888.00 2016-09-30 11:38:43.908 274 11798.37 201.22 52531.04 88888.00 2016-09-30 11:38:44.408 274 11798.43 201.21 52531.02 88888.00 2016-09-30 11:38:44.908 274 11798.44 201.21 52531.04 88888.00 2016-09-30 11:38:45.408 274 11798.35 201.23 52531.09 88888.00 2016-09-30 11:38:45.908 274 11798.33 201.26 52531.08 88888.00 2016-09-30 11:38:46.408 274 11798.37 201.27 52531.11 88888.00 2016-09-30 11:38:46.908 274 11798.42 201.26 52531.09 88888.00 2016-09-30 11:38:47.408 274 11798.39 201.27 52531.07 88888.00 2016-09-30 11:38:47.908 274 11798.37 201.27 52531.11 88888.00 2016-09-30 11:38:48.408 274 11798.39 201.29 52531.12 88888.00 2016-09-30 11:38:48.908 274 11798.40 201.34 52531.15 88888.00 2016-09-30 11:38:49.408 274 11798.39 201.36 52531.18 88888.00 2016-09-30 11:38:49.908 274 11798.41 201.38 52531.21 88888.00 2016-09-30 11:38:50.408 274 11798.42 201.43 52531.22 88888.00 2016-09-30 11:38:50.908 274 11798.37 201.43 52531.25 88888.00 2016-09-30 11:38:51.408 274 11798.37 201.42 52531.22 88888.00 2016-09-30 11:38:51.908 274 11798.37 201.41 52531.19 88888.00 2016-09-30 11:38:52.408 274 11798.36 201.40 52531.18 88888.00 2016-09-30 11:38:52.908 274 11798.43 201.39 52531.18 88888.00 2016-09-30 11:38:53.408 274 11798.47 201.34 52531.13 88888.00 2016-09-30 11:38:53.908 274 11798.50 201.33 52531.10 88888.00 2016-09-30 11:38:54.408 274 11798.50 201.36 52531.12 88888.00 2016-09-30 11:38:54.908 274 11798.47 201.38 52531.19 88888.00 2016-09-30 11:38:55.408 274 11798.50 201.39 52531.13 88888.00 2016-09-30 11:38:55.908 274 11798.53 201.41 52531.10 88888.00 2016-09-30 11:38:56.408 274 11798.53 201.44 52531.13 88888.00 2016-09-30 11:38:56.908 274 11798.54 201.46 52531.13 88888.00 2016-09-30 11:38:57.408 274 11798.54 201.44 52531.12 88888.00 2016-09-30 11:38:57.908 274 11798.53 201.44 52531.15 88888.00 2016-09-30 11:38:58.408 274 11798.56 201.40 52531.11 88888.00 2016-09-30 11:38:58.908 274 11798.61 201.43 52531.08 88888.00 2016-09-30 11:38:59.408 274 11798.59 201.44 52531.08 88888.00 2016-09-30 11:38:59.908 274 11798.53 201.46 52531.12 88888.00 2016-09-30 11:39:00.408 274 11798.50 201.49 52531.20 88888.00 2016-09-30 11:39:00.908 274 11798.49 201.53 52531.26 88888.00 2016-09-30 11:39:01.408 274 11798.53 201.51 52531.25 88888.00 2016-09-30 11:39:01.908 274 11798.56 201.53 52531.26 88888.00 2016-09-30 11:39:02.408 274 11798.51 201.57 52531.27 88888.00 2016-09-30 11:39:02.908 274 11798.45 201.57 52531.26 88888.00 2016-09-30 11:39:03.408 274 11798.45 201.55 52531.27 88888.00 2016-09-30 11:39:03.908 274 11798.41 201.52 52531.33 88888.00 2016-09-30 11:39:04.408 274 11798.35 201.55 52531.37 88888.00 2016-09-30 11:39:04.908 274 11798.16 201.71 52531.65 88888.00 2016-09-30 11:39:05.408 274 11798.10 201.77 52531.78 88888.00 2016-09-30 11:39:05.908 274 11798.06 201.78 52531.79 88888.00 2016-09-30 11:39:06.409 274 11798.00 201.82 52531.84 88888.00 2016-09-30 11:39:06.909 274 11797.96 201.82 52531.83 88888.00 2016-09-30 11:39:07.409 274 11797.98 201.81 52531.82 88888.00 2016-09-30 11:39:07.909 274 11798.05 201.82 52531.77 88888.00 2016-09-30 11:39:08.409 274 11798.05 201.88 52531.80 88888.00 2016-09-30 11:39:08.909 274 11798.02 201.89 52531.88 88888.00 2016-09-30 11:39:09.409 274 11798.02 201.90 52531.86 88888.00 2016-09-30 11:39:09.909 274 11798.04 201.95 52531.83 88888.00 2016-09-30 11:39:10.409 274 11798.07 201.96 52531.84 88888.00 2016-09-30 11:39:10.909 274 11798.08 201.99 52531.83 88888.00 2016-09-30 11:39:11.409 274 11798.07 202.00 52531.79 88888.00 2016-09-30 11:39:11.909 274 11798.17 201.98 52531.63 88888.00 2016-09-30 11:39:12.409 274 11798.26 202.00 52531.50 88888.00 2016-09-30 11:39:12.909 274 11798.37 201.98 52531.31 88888.00 2016-09-30 11:39:13.409 274 11798.47 201.91 52531.18 88888.00 2016-09-30 11:39:13.909 274 11798.51 201.91 52531.18 88888.00 2016-09-30 11:39:14.409 274 11798.51 201.96 52531.21 88888.00 2016-09-30 11:39:14.909 274 11798.44 201.98 52531.25 88888.00 2016-09-30 11:39:15.409 274 11798.40 202.01 52531.31 88888.00 2016-09-30 11:39:15.909 274 11798.44 202.04 52531.31 88888.00 2016-09-30 11:39:16.409 274 11798.47 202.02 52531.28 88888.00 2016-09-30 11:39:16.909 274 11798.47 202.06 52531.34 88888.00 2016-09-30 11:39:17.409 274 11798.49 202.04 52531.40 88888.00 2016-09-30 11:39:17.909 274 11798.54 202.01 52531.37 88888.00 2016-09-30 11:39:18.409 274 11798.51 201.99 52531.34 88888.00 2016-09-30 11:39:18.909 274 11798.47 202.01 52531.35 88888.00 2016-09-30 11:39:19.409 274 11798.48 202.02 52531.35 88888.00 2016-09-30 11:39:19.909 274 11798.53 201.98 52531.33 88888.00 2016-09-30 11:39:20.409 274 11798.52 201.99 52531.33 88888.00 2016-09-30 11:39:20.909 274 11798.50 201.98 52531.35 88888.00 2016-09-30 11:39:21.409 274 11798.45 201.98 52531.38 88888.00 2016-09-30 11:39:21.909 274 11798.42 201.99 52531.38 88888.00 2016-09-30 11:39:22.409 274 11798.43 201.97 52531.36 88888.00 2016-09-30 11:39:22.909 274 11798.39 201.98 52531.40 88888.00 2016-09-30 11:39:23.409 274 11798.37 201.99 52531.37 88888.00 2016-09-30 11:39:23.909 274 11798.39 201.97 52531.35 88888.00 2016-09-30 11:39:24.409 274 11798.40 201.91 52531.35 88888.00 2016-09-30 11:39:24.909 274 11798.43 201.85 52531.35 88888.00 2016-09-30 11:39:25.409 274 11798.47 201.86 52531.37 88888.00 2016-09-30 11:39:25.909 274 11798.45 201.87 52531.38 88888.00 2016-09-30 11:39:26.409 274 11798.42 201.89 52531.39 88888.00 2016-09-30 11:39:26.909 274 11798.43 201.88 52531.38 88888.00 2016-09-30 11:39:27.409 274 11798.49 201.86 52531.44 88888.00 2016-09-30 11:39:27.909 274 11798.53 201.87 52531.44 88888.00 2016-09-30 11:39:28.409 274 11798.56 201.84 52531.39 88888.00 2016-09-30 11:39:28.909 274 11798.60 201.86 52531.34 88888.00 2016-09-30 11:39:29.409 274 11798.63 201.91 52531.37 88888.00 2016-09-30 11:39:29.909 274 11798.63 201.92 52531.37 88888.00 2016-09-30 11:39:30.409 274 11798.65 201.92 52531.38 88888.00 2016-09-30 11:39:30.909 274 11798.59 201.90 52531.42 88888.00 2016-09-30 11:39:31.409 274 11798.58 201.91 52531.42 88888.00 2016-09-30 11:39:31.909 274 11798.56 201.90 52531.44 88888.00 2016-09-30 11:39:32.409 274 11798.58 201.95 52531.45 88888.00 2016-09-30 11:39:32.909 274 11798.58 201.98 52531.45 88888.00 2016-09-30 11:39:33.409 274 11798.63 201.98 52531.39 88888.00 2016-09-30 11:39:33.909 274 11798.67 201.98 52531.39 88888.00 2016-09-30 11:39:34.409 274 11798.70 201.99 52531.42 88888.00 2016-09-30 11:39:34.909 274 11798.72 201.99 52531.42 88888.00 2016-09-30 11:39:35.409 274 11798.76 201.99 52531.42 88888.00 2016-09-30 11:39:35.909 274 11798.75 202.02 52531.39 88888.00 2016-09-30 11:39:36.409 274 11798.79 202.01 52531.37 88888.00 2016-09-30 11:39:36.909 274 11798.78 202.02 52531.36 88888.00 2016-09-30 11:39:37.409 274 11798.78 202.02 52531.35 88888.00 2016-09-30 11:39:37.909 274 11798.76 202.07 52531.39 88888.00 2016-09-30 11:39:38.409 274 11798.76 202.14 52531.43 88888.00 2016-09-30 11:39:38.909 274 11798.76 202.15 52531.43 88888.00 2016-09-30 11:39:39.409 274 11798.76 202.15 52531.48 88888.00 2016-09-30 11:39:39.909 274 11798.76 202.18 52531.52 88888.00 2016-09-30 11:39:40.409 274 11798.72 202.20 52531.55 88888.00 2016-09-30 11:39:40.909 274 11798.72 202.19 52531.55 88888.00 2016-09-30 11:39:41.409 274 11798.74 202.23 52531.50 88888.00 2016-09-30 11:39:41.909 274 11798.76 202.24 52531.53 88888.00 2016-09-30 11:39:42.409 274 11798.75 202.23 52531.57 88888.00 2016-09-30 11:39:42.909 274 11798.71 202.26 52531.57 88888.00 2016-09-30 11:39:43.409 274 11798.76 202.26 52531.56 88888.00 2016-09-30 11:39:43.909 274 11798.78 202.29 52531.56 88888.00 2016-09-30 11:39:44.409 274 11798.74 202.30 52531.60 88888.00 2016-09-30 11:39:44.909 274 11798.75 202.34 52531.59 88888.00 2016-09-30 11:39:45.409 274 11798.76 202.39 52531.66 88888.00 2016-09-30 11:39:45.909 274 11798.71 202.41 52531.70 88888.00 2016-09-30 11:39:46.409 274 11798.71 202.44 52531.71 88888.00 2016-09-30 11:39:46.909 274 11798.74 202.44 52531.68 88888.00 2016-09-30 11:39:47.409 274 11798.71 202.43 52531.69 88888.00 2016-09-30 11:39:47.909 274 11798.70 202.43 52531.72 88888.00 2016-09-30 11:39:48.409 274 11798.68 202.45 52531.82 88888.00 2016-09-30 11:39:48.909 274 11798.62 202.52 52531.96 88888.00 2016-09-30 11:39:49.409 274 11798.63 202.52 52531.94 88888.00 2016-09-30 11:39:49.909 274 11798.68 202.52 52531.94 88888.00 2016-09-30 11:39:50.409 274 11798.65 202.57 52531.95 88888.00 2016-09-30 11:39:50.909 274 11798.63 202.66 52531.99 88888.00 2016-09-30 11:39:51.409 274 11798.66 202.69 52532.04 88888.00 2016-09-30 11:39:51.909 274 11798.67 202.68 52532.05 88888.00 2016-09-30 11:39:52.409 274 11798.69 202.75 52532.03 88888.00 2016-09-30 11:39:52.909 274 11798.67 202.77 52532.05 88888.00 2016-09-30 11:39:53.409 274 11798.67 202.81 52532.12 88888.00 2016-09-30 11:39:53.909 274 11798.70 202.86 52532.13 88888.00 2016-09-30 11:39:54.409 274 11798.70 202.86 52532.12 88888.00 2016-09-30 11:39:54.909 274 11798.68 202.89 52532.13 88888.00 2016-09-30 11:39:55.409 274 11798.66 202.91 52532.19 88888.00 2016-09-30 11:39:55.909 274 11798.60 202.89 52532.28 88888.00 2016-09-30 11:39:56.409 274 11798.50 202.87 52532.36 88888.00 2016-09-30 11:39:56.909 274 11798.50 202.92 52532.34 88888.00 2016-09-30 11:39:57.409 274 11798.52 202.91 52532.26 88888.00 2016-09-30 11:39:57.909 274 11798.59 202.87 52532.21 88888.00 2016-09-30 11:39:58.409 274 11798.61 202.89 52532.22 88888.00 2016-09-30 11:39:58.909 274 11798.65 202.95 52532.24 88888.00 2016-09-30 11:39:59.409 274 11798.62 202.94 52532.23 88888.00 2016-09-30 11:39:59.909 274 11798.59 202.94 52532.22 88888.00 2016-09-30 11:40:00.409 274 11798.63 202.95 52532.18 88888.00 2016-09-30 11:40:00.909 274 11798.65 202.96 52532.15 88888.00 2016-09-30 11:40:01.409 274 11798.61 202.99 52532.14 88888.00 2016-09-30 11:40:01.909 274 11798.60 203.03 52532.21 88888.00 2016-09-30 11:40:02.409 274 11798.67 203.02 52532.18 88888.00 2016-09-30 11:40:02.909 274 11798.75 203.02 52532.16 88888.00 2016-09-30 11:40:03.409 274 11798.80 203.01 52532.07 88888.00 2016-09-30 11:40:03.909 274 11798.86 202.98 52532.01 88888.00 2016-09-30 11:40:04.409 274 11798.91 203.01 52532.01 88888.00 2016-09-30 11:40:04.909 274 11798.93 203.01 52532.05 88888.00 2016-09-30 11:40:05.409 274 11798.94 203.03 52532.05 88888.00 2016-09-30 11:40:05.909 274 11798.88 203.07 52532.10 88888.00 2016-09-30 11:40:06.409 274 11798.91 203.06 52532.07 88888.00 2016-09-30 11:40:06.909 274 11798.94 203.06 52532.04 88888.00 2016-09-30 11:40:07.409 274 11798.96 203.08 52532.00 88888.00 2016-09-30 11:40:07.909 274 11798.98 203.07 52531.95 88888.00 2016-09-30 11:40:08.409 274 11798.94 203.06 52531.98 88888.00 2016-09-30 11:40:08.909 274 11798.96 203.06 52532.05 88888.00 2016-09-30 11:40:09.409 274 11799.01 203.05 52531.98 88888.00 2016-09-30 11:40:09.909 274 11799.00 203.03 52531.96 88888.00 2016-09-30 11:40:10.409 274 11799.00 203.05 52532.00 88888.00 2016-09-30 11:40:10.909 274 11799.04 203.05 52531.98 88888.00 2016-09-30 11:40:11.409 274 11799.04 203.05 52531.96 88888.00 2016-09-30 11:40:11.909 274 11799.03 203.05 52532.03 88888.00 2016-09-30 11:40:12.409 274 11799.07 203.05 52532.01 88888.00 2016-09-30 11:40:12.909 274 11799.12 203.04 52531.97 88888.00 2016-09-30 11:40:13.409 274 11799.10 202.98 52531.95 88888.00 2016-09-30 11:40:13.909 274 11799.07 202.99 52531.92 88888.00 2016-09-30 11:40:14.409 274 11799.04 203.01 52531.90 88888.00 2016-09-30 11:40:14.909 274 11799.07 202.98 52531.90 88888.00 2016-09-30 11:40:15.409 274 11799.11 202.94 52531.91 88888.00 2016-09-30 11:40:15.909 274 11799.10 202.92 52531.90 88888.00 2016-09-30 11:40:16.409 274 11799.14 202.89 52531.92 88888.00 2016-09-30 11:40:16.909 274 11799.15 202.91 52531.97 88888.00 2016-09-30 11:40:17.409 274 11799.14 202.84 52531.96 88888.00 2016-09-30 11:40:17.909 274 11799.19 202.81 52531.91 88888.00 2016-09-30 11:40:18.409 274 11799.22 202.84 52531.91 88888.00 2016-09-30 11:40:18.909 274 11799.21 202.81 52531.95 88888.00 2016-09-30 11:40:19.409 274 11799.20 202.78 52531.92 88888.00 2016-09-30 11:40:19.909 274 11799.19 202.86 52531.99 88888.00 2016-09-30 11:40:20.409 274 11799.01 202.95 52532.27 88888.00 2016-09-30 11:40:20.909 274 11798.96 202.95 52532.32 88888.00 2016-09-30 11:40:21.409 274 11798.98 202.93 52532.34 88888.00 2016-09-30 11:40:21.909 274 11798.93 202.93 52532.38 88888.00 2016-09-30 11:40:22.409 274 11798.92 202.89 52532.34 88888.00 2016-09-30 11:40:22.909 274 11798.94 202.94 52532.35 88888.00 2016-09-30 11:40:23.409 274 11798.93 202.99 52532.35 88888.00 2016-09-30 11:40:23.909 274 11798.92 203.02 52532.38 88888.00 2016-09-30 11:40:24.409 274 11798.96 202.98 52532.33 88888.00 2016-09-30 11:40:24.909 274 11799.04 202.99 52532.26 88888.00 2016-09-30 11:40:25.409 274 11799.02 203.02 52532.27 88888.00 2016-09-30 11:40:25.909 274 11798.97 203.03 52532.30 88888.00 2016-09-30 11:40:26.409 274 11799.01 203.02 52532.25 88888.00 2016-09-30 11:40:26.909 274 11798.97 203.02 52532.25 88888.00 2016-09-30 11:40:27.409 274 11798.94 203.04 52532.26 88888.00 2016-09-30 11:40:27.909 274 11798.94 203.04 52532.26 88888.00 2016-09-30 11:40:28.409 274 11798.94 203.06 52532.28 88888.00 2016-09-30 11:40:28.909 274 11798.97 203.06 52532.30 88888.00 2016-09-30 11:40:29.409 274 11799.02 203.04 52532.25 88888.00 2016-09-30 11:40:29.909 274 11799.01 203.06 52532.28 88888.00 2016-09-30 11:40:30.409 274 11798.95 203.08 52532.33 88888.00 2016-09-30 11:40:30.909 274 11798.93 203.14 52532.39 88888.00 2016-09-30 11:40:31.409 274 11798.96 203.13 52532.35 88888.00 2016-09-30 11:40:31.909 274 11799.00 203.12 52532.30 88888.00 2016-09-30 11:40:32.409 274 11799.01 203.12 52532.31 88888.00 2016-09-30 11:40:32.909 274 11798.98 203.11 52532.34 88888.00 2016-09-30 11:40:33.409 274 11799.02 203.12 52532.38 88888.00 2016-09-30 11:40:33.909 274 11799.02 203.13 52532.40 88888.00 2016-09-30 11:40:34.409 274 11799.02 203.14 52532.36 88888.00 2016-09-30 11:40:34.909 274 11799.06 203.13 52532.38 88888.00 2016-09-30 11:40:35.409 274 11799.09 203.16 52532.38 88888.00 2016-09-30 11:40:35.909 274 11799.06 203.20 52532.40 88888.00 2016-09-30 11:40:36.409 274 11799.05 203.18 52532.42 88888.00 2016-09-30 11:40:36.909 274 11799.06 203.21 52532.45 88888.00 2016-09-30 11:40:37.409 274 11799.04 203.22 52532.50 88888.00 2016-09-30 11:40:37.909 274 11799.06 203.20 52532.47 88888.00 2016-09-30 11:40:38.409 274 11799.10 203.22 52532.44 88888.00 2016-09-30 11:40:38.909 274 11799.10 203.26 52532.48 88888.00 2016-09-30 11:40:39.409 274 11799.09 203.25 52532.48 88888.00 2016-09-30 11:40:39.909 274 11799.09 203.24 52532.50 88888.00 2016-09-30 11:40:40.409 274 11799.07 203.23 52532.48 88888.00 2016-09-30 11:40:40.909 274 11799.10 203.24 52532.43 88888.00 2016-09-30 11:40:41.409 274 11799.14 203.25 52532.41 88888.00 2016-09-30 11:40:41.909 274 11799.16 203.24 52532.34 88888.00 2016-09-30 11:40:42.409 274 11799.15 203.23 52532.34 88888.00 2016-09-30 11:40:42.909 274 11799.18 203.26 52532.35 88888.00 2016-09-30 11:40:43.409 274 11799.22 203.24 52532.31 88888.00 2016-09-30 11:40:43.909 274 11799.28 203.20 52532.26 88888.00 2016-09-30 11:40:44.409 274 11799.28 203.22 52532.30 88888.00 2016-09-30 11:40:44.909 274 11799.24 203.24 52532.36 88888.00 2016-09-30 11:40:45.409 274 11799.28 203.22 52532.39 88888.00 2016-09-30 11:40:45.909 274 11799.35 203.20 52532.33 88888.00 2016-09-30 11:40:46.409 274 11799.38 203.14 52532.35 88888.00 2016-09-30 11:40:46.909 274 11799.42 203.16 52532.31 88888.00 2016-09-30 11:40:47.409 274 11799.45 203.21 52532.28 88888.00 2016-09-30 11:40:47.909 274 11799.47 203.21 52532.31 88888.00 2016-09-30 11:40:48.409 274 11799.48 203.22 52532.26 88888.00 2016-09-30 11:40:48.909 274 11799.51 203.21 52532.30 88888.00 2016-09-30 11:40:49.409 274 11799.50 203.22 52532.32 88888.00 2016-09-30 11:40:49.909 274 11799.51 203.18 52532.28 88888.00 2016-09-30 11:40:50.409 274 11799.55 203.16 52532.22 88888.00 2016-09-30 11:40:50.909 274 11799.57 203.17 52532.24 88888.00 2016-09-30 11:40:51.409 274 11799.55 203.20 52532.28 88888.00 2016-09-30 11:40:51.909 274 11799.57 203.20 52532.26 88888.00 2016-09-30 11:40:52.409 274 11799.58 203.15 52532.27 88888.00 2016-09-30 11:40:52.909 274 11799.59 203.08 52532.28 88888.00 2016-09-30 11:40:53.409 274 11799.60 203.05 52532.28 88888.00 2016-09-30 11:40:53.909 274 11799.62 203.04 52532.28 88888.00 2016-09-30 11:40:54.409 274 11799.65 203.03 52532.23 88888.00 2016-09-30 11:40:54.909 274 11799.67 202.98 52532.25 88888.00 2016-09-30 11:40:55.409 274 11799.66 202.95 52532.30 88888.00 2016-09-30 11:40:55.909 274 11799.64 202.94 52532.30 88888.00 2016-09-30 11:40:56.409 274 11799.62 202.88 52532.27 88888.00 2016-09-30 11:40:56.909 274 11799.59 202.86 52532.26 88888.00 2016-09-30 11:40:57.409 274 11799.60 202.83 52532.27 88888.00 2016-09-30 11:40:57.909 274 11799.64 202.78 52532.24 88888.00 2016-09-30 11:40:58.409 274 11799.67 202.72 52532.15 88888.00 2016-09-30 11:40:58.909 274 11799.67 202.69 52532.17 88888.00 2016-09-30 11:40:59.409 274 11799.65 202.72 52532.18 88888.00 2016-09-30 11:40:59.909 274 11799.68 202.68 52532.15 88888.00 2016-09-30 11:41:00.409 274 11799.67 202.64 52532.13 88888.00 2016-09-30 11:41:00.909 274 11799.64 202.59 52532.16 88888.00 2016-09-30 11:41:01.409 274 11799.63 202.57 52532.18 88888.00 2016-09-30 11:41:01.909 274 11799.64 202.56 52532.17 88888.00 2016-09-30 11:41:02.409 274 11799.62 202.52 52532.14 88888.00 2016-09-30 11:41:02.909 274 11799.63 202.52 52532.13 88888.00 2016-09-30 11:41:03.409 274 11799.66 202.50 52532.09 88888.00 2016-09-30 11:41:03.909 274 11799.66 202.52 52532.06 88888.00 2016-09-30 11:41:04.409 274 11799.70 202.49 52532.01 88888.00 2016-09-30 11:41:04.909 274 11799.71 202.48 52531.99 88888.00 2016-09-30 11:41:05.409 274 11799.71 202.47 52531.99 88888.00 2016-09-30 11:41:05.909 274 11799.73 202.47 52531.97 88888.00 2016-09-30 11:41:06.409 274 11799.70 202.47 52531.98 88888.00 2016-09-30 11:41:06.909 274 11799.71 202.46 52531.96 88888.00 2016-09-30 11:41:07.409 274 11799.73 202.44 52531.95 88888.00 2016-09-30 11:41:07.909 274 11799.77 202.43 52531.91 88888.00 2016-09-30 11:41:08.409 274 11799.80 202.43 52531.92 88888.00 2016-09-30 11:41:08.909 274 11799.77 202.43 52531.94 88888.00 2016-09-30 11:41:09.409 274 11799.75 202.44 52531.95 88888.00 2016-09-30 11:41:09.909 274 11799.75 202.45 52531.96 88888.00 2016-09-30 11:41:10.409 274 11799.76 202.45 52531.96 88888.00 2016-09-30 11:41:10.909 274 11799.79 202.44 52532.03 88888.00 2016-09-30 11:41:11.409 274 11799.74 202.43 52532.05 88888.00 2016-09-30 11:41:11.909 274 11799.76 202.47 52532.00 88888.00 2016-09-30 11:41:12.409 274 11799.81 202.48 52531.99 88888.00 2016-09-30 11:41:12.909 274 11799.85 202.48 52531.96 88888.00 2016-09-30 11:41:13.409 274 11799.90 202.47 52531.90 88888.00 2016-09-30 11:41:13.909 274 11799.92 202.46 52531.87 88888.00 2016-09-30 11:41:14.409 274 11799.89 202.44 52531.90 88888.00 2016-09-30 11:41:14.909 274 11799.86 202.44 52531.94 88888.00 2016-09-30 11:41:15.409 274 11799.88 202.44 52531.95 88888.00 2016-09-30 11:41:15.909 274 11799.94 202.41 52531.88 88888.00 2016-09-30 11:41:16.409 274 11799.94 202.41 52531.88 88888.00 2016-09-30 11:41:16.909 274 11799.88 202.43 52531.96 88888.00 2016-09-30 11:41:17.409 274 11799.84 202.44 52531.99 88888.00 2016-09-30 11:41:17.909 274 11799.82 202.46 52532.03 88888.00 2016-09-30 11:41:18.409 274 11799.84 202.48 52532.04 88888.00 2016-09-30 11:41:18.909 274 11799.92 202.44 52531.98 88888.00 2016-09-30 11:41:19.409 274 11799.94 202.39 52531.96 88888.00 2016-09-30 11:41:19.909 274 11799.98 202.38 52531.95 88888.00 2016-09-30 11:41:20.409 274 11800.01 202.41 52531.96 88888.00 2016-09-30 11:41:20.909 274 11800.02 202.39 52532.03 88888.00 2016-09-30 11:41:21.409 274 11800.03 202.34 52532.05 88888.00 2016-09-30 11:41:21.909 274 11800.01 202.35 52532.05 88888.00 2016-09-30 11:41:22.409 274 11799.98 202.37 52532.05 88888.00 2016-09-30 11:41:22.909 274 11799.94 202.34 52532.01 88888.00 2016-09-30 11:41:23.409 274 11799.99 202.34 52531.99 88888.00 2016-09-30 11:41:23.909 274 11800.00 202.33 52532.01 88888.00 2016-09-30 11:41:24.409 274 11799.99 202.30 52532.10 88888.00 2016-09-30 11:41:24.909 274 11800.01 202.29 52532.10 88888.00 2016-09-30 11:41:25.409 274 11800.03 202.29 52532.03 88888.00 2016-09-30 11:41:25.909 274 11800.00 202.28 52532.04 88888.00 2016-09-30 11:41:26.409 274 11799.97 202.24 52532.05 88888.00 2016-09-30 11:41:26.909 274 11799.95 202.21 52532.04 88888.00 2016-09-30 11:41:27.409 274 11799.93 202.25 52532.06 88888.00 2016-09-30 11:41:27.909 274 11800.00 202.23 52532.12 88888.00 2016-09-30 11:41:28.409 274 11800.01 202.19 52532.10 88888.00 2016-09-30 11:41:28.909 274 11800.05 202.16 52532.09 88888.00 2016-09-30 11:41:29.409 274 11800.02 202.18 52532.08 88888.00 2016-09-30 11:41:29.909 274 11800.00 202.17 52532.10 88888.00 2016-09-30 11:41:30.409 274 11799.98 202.19 52532.14 88888.00 2016-09-30 11:41:30.909 274 11799.99 202.19 52532.09 88888.00 2016-09-30 11:41:31.409 274 11800.00 202.17 52532.06 88888.00 2016-09-30 11:41:31.909 274 11799.95 202.15 52532.09 88888.00 2016-09-30 11:41:32.409 274 11799.97 202.14 52532.12 88888.00 2016-09-30 11:41:32.909 274 11800.01 202.14 52532.13 88888.00 2016-09-30 11:41:33.409 274 11800.07 202.16 52532.14 88888.00 2016-09-30 11:41:33.909 274 11800.11 202.17 52532.15 88888.00 2016-09-30 11:41:34.409 274 11800.12 202.18 52532.12 88888.00 2016-09-30 11:41:34.909 274 11800.14 202.23 52532.12 88888.00 2016-09-30 11:41:35.409 274 11800.12 202.21 52532.13 88888.00 2016-09-30 11:41:35.909 274 11800.09 202.19 52532.13 88888.00 2016-09-30 11:41:36.409 274 11800.11 202.16 52532.09 88888.00 2016-09-30 11:41:36.909 274 11800.15 202.15 52532.10 88888.00 2016-09-30 11:41:37.409 274 11800.14 202.17 52532.15 88888.00 2016-09-30 11:41:37.909 274 11800.18 202.16 52532.16 88888.00 2016-09-30 11:41:38.409 274 11800.25 202.12 52532.07 88888.00 2016-09-30 11:41:38.909 274 11800.24 202.11 52532.05 88888.00 2016-09-30 11:41:39.409 274 11800.21 202.15 52532.08 88888.00 2016-09-30 11:41:39.909 274 11800.10 202.16 52532.22 88888.00 2016-09-30 11:41:40.409 274 11799.97 202.20 52532.40 88888.00 2016-09-30 11:41:40.909 274 11799.86 202.24 52532.59 88888.00 2016-09-30 11:41:41.409 274 11799.85 202.27 52532.66 88888.00 2016-09-30 11:41:41.909 274 11799.83 202.26 52532.69 88888.00 2016-09-30 11:41:42.409 274 11799.89 202.25 52532.68 88888.00 2016-09-30 11:41:42.909 274 11799.92 202.24 52532.70 88888.00 2016-09-30 11:41:43.409 274 11799.95 202.26 52532.70 88888.00 2016-09-30 11:41:43.909 274 11799.94 202.27 52532.71 88888.00 2016-09-30 11:41:44.409 274 11799.98 202.26 52532.69 88888.00 2016-09-30 11:41:44.909 274 11799.95 202.25 52532.68 88888.00 2016-09-30 11:41:45.409 274 11799.95 202.24 52532.71 88888.00 2016-09-30 11:41:45.909 274 11799.98 202.25 52532.75 88888.00 2016-09-30 11:41:46.410 274 11800.00 202.24 52532.72 88888.00 2016-09-30 11:41:46.910 274 11799.97 202.18 52532.72 88888.00 2016-09-30 11:41:47.410 274 11799.94 202.18 52532.76 88888.00 2016-09-30 11:41:47.910 274 11799.94 202.19 52532.78 88888.00 2016-09-30 11:41:48.410 274 11800.00 202.17 52532.76 88888.00 2016-09-30 11:41:48.910 274 11800.02 202.17 52532.69 88888.00 2016-09-30 11:41:49.410 274 11800.02 202.20 52532.74 88888.00 2016-09-30 11:41:49.910 274 11800.01 202.14 52532.74 88888.00 2016-09-30 11:41:50.410 274 11799.99 202.15 52532.71 88888.00 2016-09-30 11:41:50.910 274 11799.99 202.16 52532.72 88888.00 2016-09-30 11:41:51.410 274 11799.98 202.15 52532.72 88888.00 2016-09-30 11:41:51.910 274 11799.95 202.14 52532.75 88888.00 2016-09-30 11:41:52.410 274 11799.94 202.15 52532.77 88888.00 2016-09-30 11:41:52.910 274 11799.94 202.12 52532.78 88888.00 2016-09-30 11:41:53.410 274 11799.95 202.14 52532.80 88888.00 2016-09-30 11:41:53.910 274 11799.95 202.15 52532.77 88888.00 2016-09-30 11:41:54.410 274 11799.94 202.19 52532.77 88888.00 2016-09-30 11:41:54.910 274 11799.97 202.16 52532.82 88888.00 2016-09-30 11:41:55.410 274 11799.98 202.11 52532.82 88888.00 2016-09-30 11:41:55.910 274 11799.98 202.12 52532.80 88888.00 2016-09-30 11:41:56.410 274 11799.95 202.09 52532.80 88888.00 2016-09-30 11:41:56.910 274 11799.99 202.04 52532.78 88888.00 2016-09-30 11:41:57.410 274 11800.06 202.02 52532.74 88888.00 2016-09-30 11:41:57.910 274 11800.07 202.01 52532.74 88888.00 2016-09-30 11:41:58.410 274 11800.10 202.01 52532.71 88888.00 2016-09-30 11:41:58.910 274 11800.10 202.00 52532.71 88888.00 2016-09-30 11:41:59.410 274 11800.12 201.97 52532.69 88888.00 2016-09-30 11:41:59.910 274 11800.14 201.96 52532.68 88888.00 2016-09-30 11:42:00.410 274 11800.11 201.97 52532.69 88888.00 2016-09-30 11:42:00.910 274 11800.12 201.94 52532.70 88888.00 2016-09-30 11:42:01.410 274 11800.15 201.92 52532.68 88888.00 2016-09-30 11:42:01.910 274 11800.14 201.91 52532.69 88888.00 2016-09-30 11:42:02.410 274 11800.10 201.89 52532.71 88888.00 2016-09-30 11:42:02.910 274 11800.14 201.81 52532.70 88888.00 2016-09-30 11:42:03.410 274 11800.14 201.78 52532.72 88888.00 2016-09-30 11:42:03.910 274 11800.17 201.78 52532.72 88888.00 2016-09-30 11:42:04.410 274 11800.16 201.77 52532.69 88888.00 2016-09-30 11:42:04.910 274 11800.19 201.73 52532.63 88888.00 2016-09-30 11:42:05.410 274 11800.21 201.71 52532.67 88888.00 2016-09-30 11:42:05.910 274 11800.20 201.66 52532.66 88888.00 2016-09-30 11:42:06.410 274 11800.18 201.63 52532.61 88888.00 2016-09-30 11:42:06.910 274 11800.17 201.65 52532.69 88888.00 2016-09-30 11:42:07.410 274 11800.10 201.65 52532.72 88888.00 2016-09-30 11:42:07.910 274 11800.07 201.61 52532.74 88888.00 2016-09-30 11:42:08.410 274 11800.05 201.58 52532.74 88888.00 2016-09-30 11:42:08.910 274 11800.05 201.55 52532.69 88888.00 2016-09-30 11:42:09.410 274 11800.05 201.59 52532.76 88888.00 2016-09-30 11:42:09.910 274 11800.00 201.60 52532.82 88888.00 2016-09-30 11:42:10.410 274 11800.00 201.57 52532.78 88888.00 2016-09-30 11:42:10.910 274 11800.02 201.51 52532.75 88888.00 2016-09-30 11:42:11.410 274 11800.00 201.55 52532.77 88888.00 2016-09-30 11:42:11.910 274 11799.98 201.53 52532.80 88888.00 2016-09-30 11:42:12.410 274 11799.95 201.53 52532.82 88888.00 2016-09-30 11:42:12.910 274 11799.95 201.57 52532.76 88888.00 2016-09-30 11:42:13.410 274 11799.91 201.56 52532.76 88888.00 2016-09-30 11:42:13.910 274 11799.91 201.57 52532.78 88888.00 2016-09-30 11:42:14.410 274 11799.94 201.57 52532.77 88888.00 2016-09-30 11:42:14.910 274 11799.93 201.58 52532.77 88888.00 2016-09-30 11:42:15.410 274 11799.94 201.56 52532.77 88888.00 2016-09-30 11:42:15.910 274 11799.93 201.53 52532.78 88888.00 2016-09-30 11:42:16.410 274 11799.95 201.56 52532.79 88888.00 2016-09-30 11:42:16.910 274 11799.95 201.58 52532.78 88888.00 2016-09-30 11:42:17.410 274 11799.98 201.53 52532.77 88888.00 2016-09-30 11:42:17.910 274 11799.97 201.53 52532.74 88888.00 2016-09-30 11:42:18.410 274 11799.91 201.53 52532.77 88888.00 2016-09-30 11:42:18.910 274 11799.93 201.53 52532.80 88888.00 2016-09-30 11:42:19.410 274 11799.95 201.57 52532.79 88888.00 2016-09-30 11:42:19.910 274 11799.90 201.60 52532.78 88888.00 2016-09-30 11:42:20.410 274 11799.89 201.59 52532.83 88888.00 2016-09-30 11:42:20.910 274 11799.90 201.58 52532.80 88888.00 2016-09-30 11:42:21.410 274 11799.89 201.61 52532.84 88888.00 2016-09-30 11:42:21.910 274 11799.90 201.65 52532.85 88888.00 2016-09-30 11:42:22.410 274 11799.93 201.62 52532.82 88888.00 2016-09-30 11:42:22.910 274 11799.92 201.62 52532.82 88888.00 2016-09-30 11:42:23.410 274 11799.90 201.71 52532.89 88888.00 2016-09-30 11:42:23.910 274 11799.89 201.71 52532.96 88888.00 2016-09-30 11:42:24.410 274 11799.91 201.71 52532.92 88888.00 2016-09-30 11:42:24.910 274 11799.91 201.71 52532.94 88888.00 2016-09-30 11:42:25.410 274 11799.92 201.70 52532.94 88888.00 2016-09-30 11:42:25.910 274 11799.92 201.73 52532.93 88888.00 2016-09-30 11:42:26.410 274 11799.93 201.77 52532.95 88888.00 2016-09-30 11:42:26.910 274 11799.98 201.76 52532.84 88888.00 2016-09-30 11:42:27.410 274 11800.07 201.75 52532.70 88888.00 2016-09-30 11:42:27.910 274 11800.09 201.71 52532.68 88888.00 2016-09-30 11:42:28.410 274 11800.09 201.72 52532.70 88888.00 2016-09-30 11:42:28.910 274 11800.11 201.76 52532.74 88888.00 2016-09-30 11:42:29.410 274 11800.12 201.81 52532.78 88888.00 2016-09-30 11:42:29.910 274 11800.16 201.82 52532.82 88888.00 2016-09-30 11:42:30.410 274 11800.17 201.82 52532.80 88888.00 2016-09-30 11:42:30.910 274 11800.17 201.84 52532.74 88888.00 2016-09-30 11:42:31.410 274 11800.19 201.82 52532.67 88888.00 2016-09-30 11:42:31.910 274 11800.19 201.87 52532.63 88888.00 2016-09-30 11:42:32.410 274 11800.19 201.85 52532.65 88888.00 2016-09-30 11:42:32.910 274 11800.21 201.82 52532.61 88888.00 2016-09-30 11:42:33.410 274 11800.21 201.80 52532.60 88888.00 2016-09-30 11:42:33.910 274 11800.18 201.82 52532.63 88888.00 2016-09-30 11:42:34.410 274 11800.14 201.84 52532.68 88888.00 2016-09-30 11:42:34.910 274 11800.18 201.84 52532.67 88888.00 2016-09-30 11:42:35.410 274 11800.24 201.86 52532.61 88888.00 2016-09-30 11:42:35.910 274 11800.24 201.90 52532.62 88888.00 2016-09-30 11:42:36.410 274 11800.24 201.89 52532.62 88888.00 2016-09-30 11:42:36.910 274 11800.20 201.90 52532.66 88888.00 2016-09-30 11:42:37.410 274 11800.19 201.92 52532.61 88888.00 2016-09-30 11:42:37.910 274 11800.23 201.96 52532.65 88888.00 2016-09-30 11:42:38.410 274 11800.21 201.98 52532.63 88888.00 2016-09-30 11:42:38.910 274 11800.16 201.99 52532.67 88888.00 2016-09-30 11:42:39.410 274 11800.14 202.00 52532.68 88888.00 2016-09-30 11:42:39.910 274 11800.18 202.00 52532.65 88888.00 2016-09-30 11:42:40.410 274 11800.14 202.04 52532.67 88888.00 2016-09-30 11:42:40.910 274 11800.12 202.04 52532.70 88888.00 2016-09-30 11:42:41.410 274 11800.12 202.08 52532.77 88888.00 2016-09-30 11:42:41.910 274 11800.10 202.14 52532.78 88888.00 2016-09-30 11:42:42.410 274 11800.10 202.12 52532.78 88888.00 2016-09-30 11:42:42.910 274 11800.10 202.10 52532.78 88888.00 2016-09-30 11:42:43.410 274 11800.12 202.10 52532.77 88888.00 2016-09-30 11:42:43.910 274 11800.18 202.11 52532.75 88888.00 2016-09-30 11:42:44.410 274 11800.12 202.14 52532.78 88888.00 2016-09-30 11:42:44.910 274 11800.14 202.17 52532.82 88888.00 2016-09-30 11:42:45.410 274 11800.14 202.18 52532.84 88888.00 2016-09-30 11:42:45.910 274 11800.17 202.19 52532.86 88888.00 2016-09-30 11:42:46.410 274 11800.17 202.20 52532.86 88888.00 2016-09-30 11:42:46.910 274 11800.16 202.21 52532.88 88888.00 2016-09-30 11:42:47.410 274 11800.17 202.25 52532.85 88888.00 2016-09-30 11:42:47.910 274 11800.18 202.27 52532.83 88888.00 2016-09-30 11:42:48.410 274 11800.19 202.30 52532.83 88888.00 2016-09-30 11:42:48.910 274 11800.20 202.28 52532.85 88888.00 2016-09-30 11:42:49.410 274 11800.21 202.25 52532.83 88888.00 2016-09-30 11:42:49.910 274 11800.17 202.24 52532.85 88888.00 2016-09-30 11:42:50.410 274 11800.18 202.21 52532.85 88888.00 2016-09-30 11:42:50.910 274 11800.18 202.23 52532.87 88888.00 2016-09-30 11:42:51.410 274 11800.18 202.24 52532.87 88888.00 2016-09-30 11:42:51.910 274 11800.18 202.20 52532.86 88888.00 2016-09-30 11:42:52.410 274 11800.19 202.16 52532.86 88888.00 2016-09-30 11:42:52.910 274 11800.17 202.14 52532.92 88888.00 2016-09-30 11:42:53.410 274 11800.12 202.15 52532.97 88888.00 2016-09-30 11:42:53.910 274 11800.15 202.15 52532.93 88888.00 2016-09-30 11:42:54.410 274 11800.18 202.12 52532.91 88888.00 2016-09-30 11:42:54.910 274 11800.16 202.12 52532.91 88888.00 2016-09-30 11:42:55.410 274 11800.15 202.14 52532.89 88888.00 2016-09-30 11:42:55.910 274 11800.17 202.15 52532.89 88888.00 2016-09-30 11:42:56.410 274 11800.19 202.16 52532.93 88888.00 2016-09-30 11:42:56.910 274 11800.19 202.11 52532.94 88888.00 2016-09-30 11:42:57.410 274 11800.19 202.09 52532.92 88888.00 2016-09-30 11:42:57.910 274 11800.19 202.10 52532.88 88888.00 2016-09-30 11:42:58.410 274 11800.21 202.12 52532.83 88888.00 2016-09-30 11:42:58.910 274 11800.23 202.16 52532.85 88888.00 2016-09-30 11:42:59.410 274 11800.26 202.14 52532.86 88888.00 2016-09-30 11:42:59.910 274 11800.27 202.11 52532.87 88888.00 2016-09-30 11:43:00.410 274 11800.24 202.09 52532.85 88888.00 2016-09-30 11:43:00.910 274 11800.23 202.08 52532.82 88888.00 2016-09-30 11:43:01.410 274 11800.27 202.08 52532.80 88888.00 2016-09-30 11:43:01.910 274 11800.34 202.08 52532.78 88888.00 2016-09-30 11:43:02.410 274 11800.35 202.05 52532.83 88888.00 2016-09-30 11:43:02.910 274 11800.34 202.07 52532.85 88888.00 2016-09-30 11:43:03.410 274 11800.29 202.08 52532.89 88888.00 2016-09-30 11:43:03.910 274 11800.28 202.08 52532.89 88888.00 2016-09-30 11:43:04.410 274 11800.29 202.08 52532.89 88888.00 2016-09-30 11:43:04.910 274 11800.26 202.07 52532.94 88888.00 2016-09-30 11:43:05.410 274 11800.27 202.04 52532.86 88888.00 2016-09-30 11:43:05.910 274 11800.33 201.99 52532.79 88888.00 2016-09-30 11:43:06.410 274 11800.37 201.99 52532.79 88888.00 2016-09-30 11:43:06.910 274 11800.38 201.95 52532.80 88888.00 2016-09-30 11:43:07.410 274 11800.33 201.97 52532.91 88888.00 2016-09-30 11:43:07.910 274 11800.17 202.02 52533.16 88888.00 2016-09-30 11:43:08.410 274 11800.15 202.00 52533.19 88888.00 2016-09-30 11:43:08.910 274 11800.14 201.95 52533.13 88888.00 2016-09-30 11:43:09.410 274 11800.14 201.95 52533.13 88888.00 2016-09-30 11:43:09.910 274 11800.09 201.98 52533.18 88888.00 2016-09-30 11:43:10.410 274 11800.10 201.98 52533.13 88888.00 2016-09-30 11:43:10.910 274 11800.07 201.99 52533.20 88888.00 2016-09-30 11:43:11.410 274 11798.97 202.36 52534.68 88888.00 2016-09-30 11:43:11.910 274 11799.60 202.14 52533.81 88888.00 2016-09-30 11:43:12.410 274 11800.10 201.91 52533.12 88888.00 2016-09-30 11:43:12.910 274 11800.21 201.85 52532.93 88888.00 2016-09-30 11:43:13.410 274 11800.21 201.88 52532.89 88888.00 2016-09-30 11:43:13.910 274 11800.20 201.86 52532.92 88888.00 2016-09-30 11:43:14.410 274 11800.20 201.84 52532.94 88888.00 2016-09-30 11:43:14.910 274 11800.20 201.81 52532.94 88888.00 2016-09-30 11:43:15.410 274 11800.11 201.84 52533.05 88888.00 2016-09-30 11:43:15.910 274 11800.10 201.84 52533.04 88888.00 2016-09-30 11:43:16.410 274 11800.14 201.82 52533.07 88888.00 2016-09-30 11:43:16.910 274 11800.15 201.85 52533.07 88888.00 2016-09-30 11:43:17.410 274 11800.16 201.84 52533.01 88888.00 2016-09-30 11:43:17.910 274 11800.16 201.82 52532.98 88888.00 2016-09-30 11:43:18.410 274 11800.14 201.84 52532.97 88888.00 2016-09-30 11:43:18.910 274 11800.11 201.85 52533.04 88888.00 2016-09-30 11:43:19.410 274 11800.05 201.86 52533.11 88888.00 2016-09-30 11:43:19.910 274 11800.07 201.86 52533.11 88888.00 2016-09-30 11:43:20.410 274 11800.09 201.85 52533.11 88888.00 2016-09-30 11:43:20.910 274 11800.08 201.90 52533.18 88888.00 2016-09-30 11:43:21.410 274 11800.07 201.91 52533.21 88888.00 2016-09-30 11:43:21.910 274 11800.05 201.92 52533.24 88888.00 2016-09-30 11:43:22.410 274 11800.14 201.88 52533.14 88888.00 2016-09-30 11:43:22.910 274 11800.18 201.86 52533.06 88888.00 2016-09-30 11:43:23.410 274 11800.21 201.84 52533.11 88888.00 2016-09-30 11:43:23.910 274 11800.23 201.85 52533.10 88888.00 2016-09-30 11:43:24.410 274 11800.26 201.87 52533.03 88888.00 2016-09-30 11:43:24.910 274 11800.29 201.86 52533.01 88888.00 2016-09-30 11:43:25.410 274 11800.25 201.87 52533.05 88888.00 2016-09-30 11:43:25.910 274 11800.27 201.87 52533.01 88888.00 2016-09-30 11:43:26.410 274 11800.25 201.87 52533.06 88888.00 2016-09-30 11:43:26.910 274 11800.19 201.91 52533.12 88888.00 2016-09-30 11:43:27.410 274 11800.20 201.96 52533.09 88888.00 2016-09-30 11:43:27.910 274 11800.29 201.91 52532.98 88888.00 2016-09-30 11:43:28.410 274 11800.58 201.79 52532.62 88888.00 2016-09-30 11:43:28.910 274 11800.64 201.78 52532.50 88888.00 2016-09-30 11:43:29.410 274 11800.67 201.78 52532.48 88888.00 2016-09-30 11:43:29.910 274 11800.69 201.76 52532.47 88888.00 2016-09-30 11:43:30.410 274 11800.65 201.71 52532.44 88888.00 2016-09-30 11:43:30.910 274 11800.65 201.73 52532.47 88888.00 2016-09-30 11:43:31.410 274 11800.69 201.71 52532.48 88888.00 2016-09-30 11:43:31.910 274 11800.70 201.71 52532.48 88888.00 2016-09-30 11:43:32.410 274 11800.65 201.70 52532.49 88888.00 2016-09-30 11:43:32.910 274 11800.64 201.73 52532.49 88888.00 2016-09-30 11:43:33.410 274 11800.63 201.80 52532.57 88888.00 2016-09-30 11:43:33.910 274 11800.60 201.78 52532.60 88888.00 2016-09-30 11:43:34.410 274 11800.68 201.81 52532.51 88888.00 2016-09-30 11:43:34.910 274 11800.69 201.86 52532.52 88888.00 2016-09-30 11:43:35.410 274 11800.67 201.82 52532.57 88888.00 2016-09-30 11:43:35.910 274 11800.71 201.86 52532.51 88888.00 2016-09-30 11:43:36.410 274 11800.76 201.88 52532.50 88888.00 2016-09-30 11:43:36.910 274 11800.78 201.85 52532.50 88888.00 2016-09-30 11:43:37.410 274 11800.80 201.80 52532.51 88888.00 2016-09-30 11:43:37.910 274 11800.81 201.84 52532.52 88888.00 2016-09-30 11:43:38.410 274 11800.80 201.88 52532.56 88888.00 2016-09-30 11:43:38.910 274 11800.77 201.86 52532.58 88888.00 2016-09-30 11:43:39.410 274 11800.76 201.85 52532.60 88888.00 2016-09-30 11:43:39.910 274 11800.73 201.86 52532.63 88888.00 2016-09-30 11:43:40.410 274 11800.76 201.84 52532.65 88888.00 2016-09-30 11:43:40.910 274 11800.78 201.82 52532.57 88888.00 2016-09-30 11:43:41.410 274 11800.81 201.81 52532.52 88888.00 2016-09-30 11:43:41.910 274 11800.87 201.85 52532.51 88888.00 2016-09-30 11:43:42.410 274 11800.89 201.86 52532.50 88888.00 2016-09-30 11:43:42.910 274 11800.89 201.88 52532.44 88888.00 2016-09-30 11:43:43.410 274 11800.89 201.89 52532.42 88888.00 2016-09-30 11:43:43.910 274 11800.90 201.89 52532.41 88888.00 2016-09-30 11:43:44.410 274 11800.86 201.91 52532.43 88888.00 2016-09-30 11:43:44.910 274 11800.82 201.98 52532.52 88888.00 2016-09-30 11:43:45.410 274 11800.81 202.00 52532.56 88888.00 2016-09-30 11:43:45.910 274 11800.79 201.98 52532.58 88888.00 2016-09-30 11:43:46.410 274 11800.76 202.01 52532.60 88888.00 2016-09-30 11:43:46.910 274 11800.68 202.08 52532.65 88888.00 2016-09-30 11:43:47.410 274 11800.63 202.14 52532.70 88888.00 2016-09-30 11:43:47.910 274 11800.61 202.14 52532.78 88888.00 2016-09-30 11:43:48.410 274 11800.62 202.16 52532.77 88888.00 2016-09-30 11:43:48.910 274 11800.59 202.20 52532.76 88888.00 2016-09-30 11:43:49.410 274 11800.59 202.20 52532.75 88888.00 2016-09-30 11:43:49.910 274 11800.40 202.26 52532.93 88888.00 2016-09-30 11:43:50.410 274 11800.28 202.28 52533.09 88888.00 2016-09-30 11:43:50.910 274 11800.36 202.23 52532.98 88888.00 2016-09-30 11:43:51.410 274 11800.40 202.24 52532.94 88888.00 2016-09-30 11:43:51.910 274 11800.50 202.25 52532.77 88888.00 2016-09-30 11:43:52.410 274 11800.51 202.21 52532.71 88888.00 2016-09-30 11:43:52.910 274 11800.49 202.25 52532.77 88888.00 2016-09-30 11:43:53.410 274 11800.47 202.25 52532.79 88888.00 2016-09-30 11:43:53.910 274 11800.50 202.23 52532.75 88888.00 2016-09-30 11:43:54.410 274 11800.46 202.19 52532.74 88888.00 2016-09-30 11:43:54.910 274 11800.40 202.16 52532.78 88888.00 2016-09-30 11:43:55.410 274 11800.37 202.21 52532.83 88888.00 2016-09-30 11:43:55.910 274 11800.35 202.27 52532.85 88888.00 2016-09-30 11:43:56.410 274 11800.36 202.28 52532.84 88888.00 2016-09-30 11:43:56.910 274 11800.32 202.25 52532.84 88888.00 2016-09-30 11:43:57.410 274 11800.29 202.27 52532.83 88888.00 2016-09-30 11:43:57.910 274 11800.32 202.25 52532.79 88888.00 2016-09-30 11:43:58.410 274 11800.32 202.21 52532.80 88888.00 2016-09-30 11:43:58.910 274 11800.36 202.25 52532.82 88888.00 2016-09-30 11:43:59.410 274 11800.35 202.29 52532.76 88888.00 2016-09-30 11:43:59.910 274 11800.35 202.26 52532.74 88888.00 2016-09-30 11:44:00.410 274 11800.40 202.23 52532.71 88888.00 2016-09-30 11:44:00.910 274 11800.44 202.23 52532.63 88888.00 2016-09-30 11:44:01.410 274 11800.46 202.26 52532.65 88888.00 2016-09-30 11:44:01.910 274 11800.41 202.26 52532.66 88888.00 2016-09-30 11:44:02.410 274 11800.42 202.24 52532.63 88888.00 2016-09-30 11:44:02.910 274 11800.41 202.23 52532.67 88888.00 2016-09-30 11:44:03.410 274 11800.43 202.24 52532.65 88888.00 2016-09-30 11:44:03.910 274 11800.47 202.25 52532.57 88888.00 2016-09-30 11:44:04.410 274 11800.51 202.26 52532.57 88888.00 2016-09-30 11:44:04.910 274 11800.49 202.24 52532.61 88888.00 2016-09-30 11:44:05.410 274 11800.46 202.17 52532.65 88888.00 2016-09-30 11:44:05.910 274 11800.45 202.16 52532.66 88888.00 2016-09-30 11:44:06.410 274 11800.44 202.19 52532.67 88888.00 2016-09-30 11:44:06.910 274 11800.47 202.14 52532.63 88888.00 2016-09-30 11:44:07.410 274 11800.52 202.11 52532.61 88888.00 2016-09-30 11:44:07.910 274 11800.54 202.07 52532.56 88888.00 2016-09-30 11:44:08.410 274 11800.55 202.04 52532.51 88888.00 2016-09-30 11:44:08.910 274 11800.50 202.05 52532.59 88888.00 2016-09-30 11:44:09.410 274 11800.43 202.04 52532.61 88888.00 2016-09-30 11:44:09.910 274 11800.45 202.02 52532.58 88888.00 2016-09-30 11:44:10.410 274 11800.46 201.99 52532.53 88888.00 2016-09-30 11:44:10.910 274 11800.50 201.97 52532.52 88888.00 2016-09-30 11:44:11.410 274 11800.53 201.95 52532.53 88888.00 2016-09-30 11:44:11.910 274 11800.52 201.90 52532.57 88888.00 2016-09-30 11:44:12.410 274 11800.55 201.92 52532.52 88888.00 2016-09-30 11:44:12.910 274 11800.56 201.92 52532.48 88888.00 2016-09-30 11:44:13.410 274 11800.54 201.89 52532.49 88888.00 2016-09-30 11:44:13.910 274 11800.51 201.85 52532.43 88888.00 2016-09-30 11:44:14.410 274 11800.50 201.81 52532.42 88888.00 2016-09-30 11:44:14.910 274 11800.58 201.78 52532.35 88888.00 2016-09-30 11:44:15.410 274 11800.67 201.75 52532.21 88888.00 2016-09-30 11:44:15.910 274 11800.65 201.69 52532.19 88888.00 2016-09-30 11:44:16.410 274 11800.68 201.65 52532.17 88888.00 2016-09-30 11:44:16.910 274 11800.69 201.62 52532.18 88888.00 2016-09-30 11:44:17.410 274 11800.71 201.60 52532.17 88888.00 2016-09-30 11:44:17.910 274 11800.70 201.56 52532.18 88888.00 2016-09-30 11:44:18.410 274 11800.68 201.61 52532.21 88888.00 2016-09-30 11:44:18.910 274 11800.69 201.60 52532.19 88888.00 2016-09-30 11:44:19.410 274 11800.72 201.58 52532.17 88888.00 2016-09-30 11:44:19.910 274 11800.73 201.56 52532.17 88888.00 2016-09-30 11:44:20.410 274 11800.70 201.53 52532.18 88888.00 2016-09-30 11:44:20.910 274 11800.69 201.50 52532.22 88888.00 2016-09-30 11:44:21.410 274 11800.71 201.50 52532.23 88888.00 2016-09-30 11:44:21.910 274 11800.73 201.49 52532.18 88888.00 2016-09-30 11:44:22.410 274 11800.76 201.50 52532.12 88888.00 2016-09-30 11:44:22.910 274 11800.74 201.50 52532.15 88888.00 2016-09-30 11:44:23.410 274 11800.72 201.51 52532.17 88888.00 2016-09-30 11:44:23.910 274 11800.73 201.46 52532.17 88888.00 2016-09-30 11:44:24.410 274 11800.71 201.44 52532.22 88888.00 2016-09-30 11:44:24.910 274 11800.70 201.46 52532.24 88888.00 2016-09-30 11:44:25.410 274 11800.65 201.46 52532.27 88888.00 2016-09-30 11:44:25.910 274 11800.72 201.44 52532.25 88888.00 2016-09-30 11:44:26.410 274 11800.72 201.48 52532.22 88888.00 2016-09-30 11:44:26.910 274 11800.72 201.48 52532.17 88888.00 2016-09-30 11:44:27.410 274 11800.74 201.44 52532.18 88888.00 2016-09-30 11:44:27.910 274 11800.80 201.46 52532.14 88888.00 2016-09-30 11:44:28.410 274 11800.81 201.46 52532.10 88888.00 2016-09-30 11:44:28.910 274 11800.85 201.43 52532.08 88888.00 2016-09-30 11:44:29.410 274 11800.86 201.44 52532.08 88888.00 2016-09-30 11:44:29.910 274 11800.85 201.46 52532.13 88888.00 2016-09-30 11:44:30.410 274 11800.84 201.46 52532.13 88888.00 2016-09-30 11:44:30.910 274 11800.84 201.46 52532.14 88888.00 2016-09-30 11:44:31.411 274 11800.85 201.44 52532.16 88888.00 2016-09-30 11:44:31.911 274 11800.89 201.41 52532.12 88888.00 2016-09-30 11:44:32.411 274 11800.90 201.36 52532.09 88888.00 2016-09-30 11:44:32.911 274 11800.94 201.38 52532.09 88888.00 2016-09-30 11:44:33.411 274 11800.94 201.41 52532.16 88888.00 2016-09-30 11:44:33.911 274 11800.89 201.43 52532.15 88888.00 2016-09-30 11:44:34.411 274 11800.85 201.43 52532.15 88888.00 2016-09-30 11:44:34.911 274 11800.87 201.42 52532.13 88888.00 2016-09-30 11:44:35.411 274 11800.85 201.43 52532.12 88888.00 2016-09-30 11:44:35.911 274 11800.82 201.44 52532.08 88888.00 2016-09-30 11:44:36.411 274 11800.85 201.44 52532.08 88888.00 2016-09-30 11:44:36.911 274 11800.84 201.44 52532.17 88888.00 2016-09-30 11:44:37.411 274 11800.80 201.47 52532.18 88888.00 2016-09-30 11:44:37.911 274 11800.82 201.50 52532.15 88888.00 2016-09-30 11:44:38.411 274 11800.85 201.55 52532.15 88888.00 2016-09-30 11:44:38.911 274 11800.87 201.51 52532.14 88888.00 2016-09-30 11:44:39.411 274 11800.79 201.53 52532.17 88888.00 2016-09-30 11:44:39.911 274 11800.74 201.56 52532.21 88888.00 2016-09-30 11:44:40.411 274 11800.77 201.53 52532.18 88888.00 2016-09-30 11:44:40.911 274 11800.78 201.52 52532.14 88888.00 2016-09-30 11:44:41.411 274 11800.78 201.51 52532.13 88888.00 2016-09-30 11:44:41.911 274 11800.77 201.53 52532.15 88888.00 2016-09-30 11:44:42.411 274 11800.79 201.51 52532.10 88888.00 2016-09-30 11:44:42.911 274 11800.78 201.47 52532.05 88888.00 2016-09-30 11:44:43.411 274 11800.80 201.46 52532.06 88888.00 2016-09-30 11:44:43.911 274 11800.86 201.47 52532.05 88888.00 2016-09-30 11:44:44.411 274 11800.85 201.47 52532.04 88888.00 2016-09-30 11:44:44.911 274 11800.84 201.48 52532.03 88888.00 2016-09-30 11:44:45.411 274 11800.81 201.49 52532.04 88888.00 2016-09-30 11:44:45.911 274 11800.77 201.46 52532.06 88888.00 2016-09-30 11:44:46.411 274 11800.74 201.44 52532.07 88888.00 2016-09-30 11:44:46.911 274 11800.77 201.40 52531.99 88888.00 2016-09-30 11:44:47.411 274 11800.74 201.42 52531.92 88888.00 2016-09-30 11:44:47.911 274 11800.74 201.44 52531.89 88888.00 2016-09-30 11:44:48.411 274 11800.76 201.38 52531.92 88888.00 2016-09-30 11:44:48.911 274 11800.76 201.33 52531.92 88888.00 2016-09-30 11:44:49.411 274 11800.71 201.30 52531.96 88888.00 2016-09-30 11:44:49.911 274 11800.65 201.27 52531.96 88888.00 2016-09-30 11:44:50.411 274 11800.59 201.27 52531.98 88888.00 2016-09-30 11:44:50.911 274 11800.56 201.23 52531.98 88888.00 2016-09-30 11:44:51.411 274 11800.59 201.22 52531.96 88888.00 2016-09-30 11:44:51.911 274 11800.58 201.24 52531.94 88888.00 2016-09-30 11:44:52.411 274 11800.51 201.23 52531.94 88888.00 2016-09-30 11:44:52.911 274 11800.47 201.22 52531.97 88888.00 2016-09-30 11:44:53.411 274 11800.49 201.24 52532.03 88888.00 2016-09-30 11:44:53.911 274 11800.51 201.20 52532.00 88888.00 2016-09-30 11:44:54.411 274 11800.49 201.21 52532.00 88888.00 2016-09-30 11:44:54.911 274 11800.50 201.24 52531.98 88888.00 2016-09-30 11:44:55.411 274 11800.51 201.26 52531.96 88888.00 2016-09-30 11:44:55.911 274 11800.49 201.27 52531.98 88888.00 2016-09-30 11:44:56.411 274 11800.40 201.34 52532.01 88888.00 2016-09-30 11:44:56.911 274 11800.32 201.44 52532.15 88888.00 2016-09-30 11:44:57.411 274 11800.29 201.50 52532.21 88888.00 2016-09-30 11:44:57.911 274 11800.21 201.58 52532.34 88888.00 2016-09-30 11:44:58.411 274 11800.11 201.61 52532.49 88888.00 2016-09-30 11:44:58.911 274 11800.11 201.70 52532.48 88888.00 2016-09-30 11:44:59.411 274 11800.15 201.73 52532.41 88888.00 2016-09-30 11:44:59.911 274 11800.18 201.73 52532.33 88888.00 2016-09-30 11:45:00.411 274 11800.19 201.76 52532.32 88888.00 2016-09-30 11:45:00.911 274 11800.12 201.80 52532.36 88888.00 2016-09-30 11:45:01.411 274 11800.14 201.77 52532.32 88888.00 2016-09-30 11:45:01.911 274 11800.12 201.81 52532.34 88888.00 2016-09-30 11:45:02.411 274 11799.97 201.92 52532.58 88888.00 2016-09-30 11:45:02.911 274 11799.98 201.94 52532.54 88888.00 2016-09-30 11:45:03.411 274 11799.97 201.97 52532.61 88888.00 2016-09-30 11:45:03.911 274 11799.95 201.95 52532.58 88888.00 2016-09-30 11:45:04.411 274 11799.95 201.91 52532.50 88888.00 2016-09-30 11:45:04.911 274 11799.99 201.87 52532.50 88888.00 2016-09-30 11:45:05.411 274 11800.00 201.80 52532.49 88888.00 2016-09-30 11:45:05.911 274 11800.00 201.71 52532.49 88888.00 2016-09-30 11:45:06.411 274 11800.06 201.67 52532.42 88888.00 2016-09-30 11:45:06.911 274 11800.11 201.59 52532.40 88888.00 2016-09-30 11:45:07.411 274 11800.15 201.52 52532.40 88888.00 2016-09-30 11:45:07.911 274 11800.18 201.44 52532.40 88888.00 2016-09-30 11:45:08.411 274 11800.18 201.37 52532.38 88888.00 2016-09-30 11:45:08.911 274 11800.24 201.30 52532.25 88888.00 2016-09-30 11:45:09.411 274 11800.29 201.24 52532.28 88888.00 2016-09-30 11:45:09.911 274 11800.33 201.18 52532.30 88888.00 2016-09-30 11:45:10.411 274 11800.36 201.07 52532.24 88888.00 2016-09-30 11:45:10.911 274 11800.44 200.95 52532.13 88888.00 2016-09-30 11:45:11.411 274 11800.46 200.90 52532.14 88888.00 2016-09-30 11:45:11.911 274 11800.45 200.85 52532.15 88888.00 2016-09-30 11:45:12.411 274 11800.41 200.82 52532.13 88888.00 2016-09-30 11:45:12.911 274 11800.33 200.79 52532.17 88888.00 2016-09-30 11:45:13.411 274 11800.27 200.76 52532.24 88888.00 2016-09-30 11:45:13.911 274 11800.30 200.73 52532.24 88888.00 2016-09-30 11:45:14.411 274 11800.28 200.69 52532.27 88888.00 2016-09-30 11:45:14.911 274 11800.14 200.68 52532.41 88888.00 2016-09-30 11:45:15.411 274 11800.07 200.64 52532.47 88888.00 2016-09-30 11:45:15.911 274 11800.26 200.47 52532.21 88888.00 2016-09-30 11:45:16.411 274 11800.38 200.31 52532.01 88888.00 2016-09-30 11:45:16.911 274 11800.36 200.26 52532.05 88888.00 2016-09-30 11:45:17.411 274 11800.46 200.20 52531.96 88888.00 2016-09-30 11:45:17.911 274 11800.54 200.15 52531.94 88888.00 2016-09-30 11:45:18.411 274 11800.53 200.14 52531.89 88888.00 2016-09-30 11:45:18.911 274 11800.53 200.11 52531.89 88888.00 2016-09-30 11:45:19.411 274 11800.56 200.05 52531.90 88888.00 2016-09-30 11:45:19.911 274 11800.56 200.02 52531.92 88888.00 2016-09-30 11:45:20.411 274 11800.60 200.03 52531.90 88888.00 2016-09-30 11:45:20.911 274 11800.60 200.02 52531.89 88888.00 2016-09-30 11:45:21.411 274 11800.54 200.03 52531.94 88888.00 2016-09-30 11:45:21.911 274 11800.43 200.05 52532.07 88888.00 2016-09-30 11:45:22.411 274 11800.38 200.05 52532.13 88888.00 2016-09-30 11:45:22.911 274 11800.42 200.03 52532.14 88888.00 2016-09-30 11:45:23.411 274 11800.44 200.02 52532.14 88888.00 2016-09-30 11:45:23.911 274 11800.42 200.02 52532.17 88888.00 2016-09-30 11:45:24.411 274 11800.43 200.02 52532.17 88888.00 2016-09-30 11:45:24.911 274 11800.43 199.98 52532.22 88888.00 2016-09-30 11:45:25.411 274 11800.47 200.03 52532.21 88888.00 2016-09-30 11:45:25.911 274 11800.50 200.05 52532.23 88888.00 2016-09-30 11:45:26.411 274 11800.51 200.15 52532.28 88888.00 2016-09-30 11:45:26.911 274 11800.62 200.13 52532.23 88888.00 2016-09-30 11:45:27.411 274 11800.80 200.10 52532.00 88888.00 2016-09-30 11:45:27.911 274 11800.72 200.16 52532.14 88888.00 2016-09-30 11:45:28.411 274 11800.71 200.29 52532.24 88888.00 2016-09-30 11:45:28.911 274 11800.68 200.37 52532.28 88888.00 2016-09-30 11:45:29.411 274 11800.67 200.46 52532.32 88888.00 2016-09-30 11:45:29.911 274 11800.58 200.54 52532.52 88888.00 2016-09-30 11:45:30.411 274 11800.40 200.68 52532.78 88888.00 2016-09-30 11:45:30.911 274 11800.47 200.74 52532.71 88888.00 2016-09-30 11:45:31.411 274 11800.54 200.75 52532.59 88888.00 2016-09-30 11:45:31.911 274 11800.54 200.80 52532.56 88888.00 2016-09-30 11:45:32.411 274 11800.54 200.84 52532.52 88888.00 2016-09-30 11:45:32.911 274 11800.51 200.90 52532.58 88888.00 2016-09-30 11:45:33.411 274 11800.49 201.00 52532.62 88888.00 2016-09-30 11:45:33.911 274 11800.43 201.08 52532.71 88888.00 2016-09-30 11:45:34.411 274 11800.45 201.15 52532.72 88888.00 2016-09-30 11:45:34.911 274 11800.41 201.24 52532.68 88888.00 2016-09-30 11:45:35.411 274 11800.32 201.33 52532.77 88888.00 2016-09-30 11:45:35.911 274 11800.27 201.40 52532.83 88888.00 2016-09-30 11:45:36.411 274 11800.19 201.52 52532.86 88888.00 2016-09-30 11:45:36.911 274 11800.16 201.59 52532.86 88888.00 2016-09-30 11:45:37.411 274 11800.12 201.62 52532.86 88888.00 2016-09-30 11:45:37.911 274 11800.07 201.70 52532.89 88888.00 2016-09-30 11:45:38.411 274 11800.05 201.75 52532.92 88888.00 2016-09-30 11:45:38.911 274 11800.02 201.78 52532.88 88888.00 2016-09-30 11:45:39.411 274 11799.94 201.82 52532.87 88888.00 2016-09-30 11:45:39.911 274 11799.85 201.91 52532.92 88888.00 2016-09-30 11:45:40.411 274 11799.81 201.95 52532.88 88888.00 2016-09-30 11:45:40.911 274 11799.76 201.94 52532.89 88888.00 2016-09-30 11:45:41.411 274 11799.68 201.96 52532.93 88888.00 2016-09-30 11:45:41.911 274 11799.65 201.98 52532.92 88888.00 2016-09-30 11:45:42.411 274 11799.54 202.00 52532.92 88888.00 2016-09-30 11:45:42.911 274 11799.45 202.00 52532.92 88888.00 2016-09-30 11:45:43.411 274 11799.28 202.01 52533.10 88888.00 2016-09-30 11:45:43.911 274 11799.29 201.95 52533.02 88888.00 2016-09-30 11:45:44.411 274 11799.26 201.98 52532.93 88888.00 2016-09-30 11:45:44.911 274 11799.14 202.01 52532.97 88888.00 2016-09-30 11:45:45.411 274 11799.11 201.95 52532.95 88888.00 2016-09-30 11:45:45.911 274 11798.98 201.89 52533.01 88888.00 2016-09-30 11:45:46.411 274 11798.94 201.87 52533.04 88888.00 2016-09-30 11:45:46.911 274 11798.88 201.81 52533.06 88888.00 2016-09-30 11:45:47.411 274 11798.88 201.77 52533.05 88888.00 2016-09-30 11:45:47.911 274 11798.83 201.72 52533.07 88888.00 2016-09-30 11:45:48.411 274 11798.81 201.65 52533.09 88888.00 2016-09-30 11:45:48.911 274 11798.78 201.60 52533.09 88888.00 2016-09-30 11:45:49.411 274 11798.78 201.52 52533.04 88888.00 2016-09-30 11:45:49.911 274 11798.80 201.48 52533.05 88888.00 2016-09-30 11:45:50.411 274 11798.77 201.40 52533.12 88888.00 2016-09-30 11:45:50.911 274 11798.74 201.32 52533.13 88888.00 2016-09-30 11:45:51.411 274 11798.77 201.24 52533.13 88888.00 2016-09-30 11:45:51.911 274 11798.71 201.24 52533.23 88888.00 2016-09-30 11:45:52.411 274 11798.66 201.20 52533.29 88888.00 2016-09-30 11:45:52.911 274 11798.70 201.13 52533.24 88888.00 2016-09-30 11:45:53.411 274 11798.74 201.05 52533.24 88888.00 2016-09-30 11:45:53.911 274 11798.71 201.04 52533.29 88888.00 2016-09-30 11:45:54.411 274 11798.74 201.04 52533.27 88888.00 2016-09-30 11:45:54.911 274 11798.80 201.03 52533.22 88888.00 2016-09-30 11:45:55.411 274 11798.85 200.98 52533.20 88888.00 2016-09-30 11:45:55.911 274 11798.92 200.93 52533.20 88888.00 2016-09-30 11:45:56.411 274 11798.97 200.89 52533.18 88888.00 2016-09-30 11:45:56.911 274 11799.06 200.86 52533.14 88888.00 2016-09-30 11:45:57.411 274 11799.11 200.86 52533.11 88888.00 2016-09-30 11:45:57.911 274 11799.18 200.83 52533.07 88888.00 2016-09-30 11:45:58.411 274 11799.29 200.83 52533.01 88888.00 2016-09-30 11:45:58.911 274 11799.33 200.79 52532.98 88888.00 2016-09-30 11:45:59.411 274 11799.44 200.78 52532.98 88888.00 2016-09-30 11:45:59.911 274 11799.49 200.76 52532.88 88888.00 2016-09-30 11:46:00.411 274 11799.53 200.79 52532.87 88888.00 2016-09-30 11:46:00.911 274 11799.54 200.80 52532.91 88888.00 2016-09-30 11:46:01.411 274 11799.55 200.81 52532.94 88888.00 2016-09-30 11:46:01.911 274 11799.58 200.81 52532.98 88888.00 2016-09-30 11:46:02.411 274 11799.62 200.84 52532.98 88888.00 2016-09-30 11:46:02.911 274 11799.65 200.88 52532.97 88888.00 2016-09-30 11:46:03.411 274 11799.70 200.91 52532.94 88888.00 2016-09-30 11:46:03.911 274 11799.75 200.92 52532.88 88888.00 2016-09-30 11:46:04.411 274 11799.77 200.92 52532.86 88888.00 2016-09-30 11:46:04.911 274 11799.79 200.89 52532.77 88888.00 2016-09-30 11:46:05.411 274 11799.70 200.93 52532.94 88888.00 2016-09-30 11:46:05.911 274 11799.50 200.99 52533.18 88888.00 2016-09-30 11:46:06.411 274 11799.29 201.09 52533.40 88888.00 2016-09-30 11:46:06.911 274 11799.45 201.00 52533.15 88888.00 2016-09-30 11:46:07.411 274 11799.46 200.94 52533.06 88888.00 2016-09-30 11:46:07.911 274 11799.42 200.92 52533.07 88888.00 2016-09-30 11:46:08.411 274 11799.39 200.92 52533.11 88888.00 2016-09-30 11:46:08.911 274 11799.35 200.93 52533.15 88888.00 2016-09-30 11:46:09.411 274 11799.28 200.91 52533.19 88888.00 2016-09-30 11:46:09.911 274 11799.28 200.86 52533.16 88888.00 2016-09-30 11:46:10.411 274 11799.23 200.86 52533.13 88888.00 2016-09-30 11:46:10.911 274 11799.11 200.90 52533.20 88888.00 2016-09-30 11:46:11.411 274 11798.85 200.98 52533.51 88888.00 2016-09-30 11:46:11.911 274 11798.72 201.01 52533.64 88888.00 2016-09-30 11:46:12.411 274 11798.66 201.02 52533.67 88888.00 2016-09-30 11:46:12.911 274 11798.76 200.97 52533.53 88888.00 2016-09-30 11:46:13.411 274 11798.91 200.88 52533.27 88888.00 2016-09-30 11:46:13.911 274 11798.77 200.95 52533.40 88888.00 2016-09-30 11:46:14.411 274 11798.78 200.97 52533.37 88888.00 2016-09-30 11:46:14.911 274 11798.77 200.94 52533.28 88888.00 2016-09-30 11:46:15.411 274 11798.74 200.92 52533.25 88888.00 2016-09-30 11:46:15.911 274 11798.70 200.95 52533.25 88888.00 2016-09-30 11:46:16.411 274 11798.67 200.98 52533.28 88888.00 2016-09-30 11:46:16.911 274 11798.54 201.03 52533.37 88888.00 2016-09-30 11:46:17.411 274 11798.33 201.10 52533.57 88888.00 2016-09-30 11:46:17.911 274 11798.26 201.14 52533.63 88888.00 2016-09-30 11:46:18.411 274 11798.27 201.21 52533.68 88888.00 2016-09-30 11:46:18.911 274 11798.35 201.21 52533.67 88888.00 2016-09-30 11:46:19.411 274 11798.36 201.21 52533.59 88888.00 2016-09-30 11:46:19.911 274 11798.30 201.26 52533.67 88888.00 2016-09-30 11:46:20.411 274 11798.24 201.32 52533.76 88888.00 2016-09-30 11:46:20.911 274 11798.08 201.44 52533.98 88888.00 2016-09-30 11:46:21.411 274 11798.12 201.46 52533.94 88888.00 2016-09-30 11:46:21.911 274 11798.23 201.40 52533.77 88888.00 2016-09-30 11:46:22.411 274 11798.33 201.39 52533.72 88888.00 2016-09-30 11:46:22.911 274 11798.35 201.42 52533.73 88888.00 2016-09-30 11:46:23.411 274 11798.37 201.44 52533.67 88888.00 2016-09-30 11:46:23.911 274 11798.45 201.47 52533.63 88888.00 2016-09-30 11:46:24.411 274 11798.42 201.51 52533.69 88888.00 2016-09-30 11:46:24.911 274 11798.37 201.53 52533.74 88888.00 2016-09-30 11:46:25.411 274 11798.39 201.59 52533.76 88888.00 2016-09-30 11:46:25.911 274 11798.47 201.57 52533.71 88888.00 2016-09-30 11:46:26.411 274 11798.42 201.58 52533.75 88888.00 2016-09-30 11:46:26.911 274 11798.42 201.60 52533.75 88888.00 2016-09-30 11:46:27.411 274 11798.49 201.61 52533.74 88888.00 2016-09-30 11:46:27.911 274 11798.52 201.65 52533.81 88888.00 2016-09-30 11:46:28.411 274 11798.47 201.69 52533.85 88888.00 2016-09-30 11:46:28.911 274 11798.43 201.69 52533.90 88888.00 2016-09-30 11:46:29.411 274 11798.48 201.67 52533.84 88888.00 2016-09-30 11:46:29.911 274 11798.47 201.66 52533.82 88888.00 2016-09-30 11:46:30.411 274 11798.47 201.61 52533.76 88888.00 2016-09-30 11:46:30.911 274 11798.50 201.60 52533.77 88888.00 2016-09-30 11:46:31.411 274 11798.45 201.61 52533.76 88888.00 2016-09-30 11:46:31.911 274 11798.43 201.61 52533.81 88888.00 2016-09-30 11:46:32.411 274 11798.42 201.59 52533.84 88888.00 2016-09-30 11:46:32.911 274 11798.41 201.56 52533.83 88888.00 2016-09-30 11:46:33.411 274 11798.35 201.55 52533.85 88888.00 2016-09-30 11:46:33.911 274 11798.34 201.51 52533.89 88888.00 2016-09-30 11:46:34.411 274 11798.35 201.49 52533.90 88888.00 2016-09-30 11:46:34.911 274 11798.35 201.43 52533.85 88888.00 2016-09-30 11:46:35.411 274 11798.26 201.44 52533.88 88888.00 2016-09-30 11:46:35.911 274 11798.14 201.47 52533.93 88888.00 2016-09-30 11:46:36.411 274 11798.10 201.44 52533.98 88888.00 2016-09-30 11:46:36.911 274 11798.05 201.48 52534.01 88888.00 2016-09-30 11:46:37.411 274 11797.93 201.46 52534.01 88888.00 2016-09-30 11:46:37.911 274 11797.88 201.41 52534.00 88888.00 2016-09-30 11:46:38.411 274 11797.86 201.39 52534.00 88888.00 2016-09-30 11:46:38.911 274 11797.79 201.32 52534.01 88888.00 2016-09-30 11:46:39.411 274 11797.73 201.28 52533.97 88888.00 2016-09-30 11:46:39.911 274 11797.71 201.21 52533.94 88888.00 2016-09-30 11:46:40.411 274 11797.63 201.18 52533.99 88888.00 2016-09-30 11:46:40.911 274 11797.57 201.18 52534.02 88888.00 2016-09-30 11:46:41.411 274 11797.55 201.12 52534.02 88888.00 2016-09-30 11:46:41.911 274 11797.51 201.05 52533.94 88888.00 2016-09-30 11:46:42.411 274 11797.44 201.01 52533.98 88888.00 2016-09-30 11:46:42.911 274 11797.39 200.97 52534.00 88888.00 2016-09-30 11:46:43.411 274 11797.38 200.94 52533.93 88888.00 2016-09-30 11:46:43.911 274 11797.35 200.92 52533.98 88888.00 2016-09-30 11:46:44.411 274 11797.34 200.91 52534.02 88888.00 2016-09-30 11:46:44.911 274 11797.31 200.89 52534.01 88888.00 2016-09-30 11:46:45.411 274 11797.29 200.89 52534.03 88888.00 2016-09-30 11:46:45.911 274 11797.22 200.83 52534.04 88888.00 2016-09-30 11:46:46.411 274 11797.25 200.78 52533.95 88888.00 2016-09-30 11:46:46.911 274 11797.34 200.73 52533.86 88888.00 2016-09-30 11:46:47.411 274 11797.36 200.72 52533.85 88888.00 2016-09-30 11:46:47.911 274 11797.45 200.66 52533.79 88888.00 2016-09-30 11:46:48.411 274 11797.52 200.65 52533.75 88888.00 2016-09-30 11:46:48.911 274 11797.48 200.64 52533.77 88888.00 2016-09-30 11:46:49.411 274 11797.26 200.73 52534.10 88888.00 2016-09-30 11:46:49.911 274 11797.11 200.83 52534.32 88888.00 2016-09-30 11:46:50.411 274 11796.85 200.91 52534.69 88888.00 2016-09-30 11:46:50.911 274 11796.76 200.97 52534.82 88888.00 2016-09-30 11:46:51.411 274 11797.13 200.83 52534.35 88888.00 2016-09-30 11:46:51.911 274 11797.37 200.70 52534.10 88888.00 2016-09-30 11:46:52.411 274 11797.40 200.71 52534.12 88888.00 2016-09-30 11:46:52.911 274 11797.44 200.72 52534.09 88888.00 2016-09-30 11:46:53.411 274 11797.42 200.73 52534.09 88888.00 2016-09-30 11:46:53.911 274 11797.45 200.73 52534.12 88888.00 2016-09-30 11:46:54.411 274 11797.45 200.70 52534.17 88888.00 2016-09-30 11:46:54.911 274 11797.42 200.75 52534.20 88888.00 2016-09-30 11:46:55.411 274 11797.38 200.82 52534.28 88888.00 2016-09-30 11:46:55.911 274 11797.37 200.83 52534.26 88888.00 2016-09-30 11:46:56.411 274 11797.33 200.90 52534.27 88888.00 2016-09-30 11:46:56.911 274 11797.30 200.92 52534.33 88888.00 2016-09-30 11:46:57.411 274 11797.34 200.97 52534.34 88888.00 2016-09-30 11:46:57.911 274 11797.38 201.04 52534.39 88888.00 2016-09-30 11:46:58.411 274 11797.36 201.07 52534.39 88888.00 2016-09-30 11:46:58.911 274 11797.27 201.14 52534.45 88888.00 2016-09-30 11:46:59.411 274 11797.27 201.17 52534.51 88888.00 2016-09-30 11:46:59.911 274 11797.26 201.19 52534.51 88888.00 2016-09-30 11:47:00.411 274 11797.21 201.27 52534.54 88888.00 2016-09-30 11:47:00.911 274 11797.22 201.30 52534.50 88888.00 2016-09-30 11:47:01.412 274 11797.18 201.34 52534.56 88888.00 2016-09-30 11:47:01.912 274 11797.14 201.34 52534.62 88888.00 2016-09-30 11:47:02.412 274 11797.19 201.39 52534.56 88888.00 2016-09-30 11:47:02.912 274 11797.18 201.46 52534.54 88888.00 2016-09-30 11:47:03.412 274 11797.10 201.53 52534.61 88888.00 2016-09-30 11:47:03.912 274 11797.03 201.52 52534.65 88888.00 2016-09-30 11:47:04.412 274 11796.96 201.52 52534.73 88888.00 2016-09-30 11:47:04.912 274 11796.99 201.57 52534.69 88888.00 2016-09-30 11:47:05.412 274 11797.04 201.61 52534.60 88888.00 2016-09-30 11:47:05.912 274 11797.04 201.62 52534.55 88888.00 2016-09-30 11:47:06.412 274 11797.03 201.63 52534.56 88888.00 2016-09-30 11:47:06.912 274 11796.94 201.68 52534.63 88888.00 2016-09-30 11:47:07.412 274 11796.81 201.71 52534.79 88888.00 2016-09-30 11:47:07.912 274 11796.86 201.68 52534.68 88888.00 2016-09-30 11:47:08.412 274 11796.86 201.76 52534.66 88888.00 2016-09-30 11:47:08.912 274 11796.79 201.81 52534.70 88888.00 2016-09-30 11:47:09.412 274 11796.74 201.86 52534.73 88888.00 2016-09-30 11:47:09.912 274 11796.75 201.89 52534.72 88888.00 2016-09-30 11:47:10.412 274 11796.75 201.90 52534.74 88888.00 2016-09-30 11:47:10.912 274 11796.66 201.97 52534.85 88888.00 2016-09-30 11:47:11.412 274 11796.61 201.97 52534.85 88888.00 2016-09-30 11:47:11.912 274 11796.61 201.97 52534.81 88888.00 2016-09-30 11:47:12.412 274 11796.61 202.01 52534.83 88888.00 2016-09-30 11:47:12.912 274 11796.59 202.01 52534.79 88888.00 2016-09-30 11:47:13.412 274 11796.57 202.08 52534.80 88888.00 2016-09-30 11:47:13.912 274 11796.57 202.08 52534.81 88888.00 2016-09-30 11:47:14.412 274 11796.58 202.07 52534.77 88888.00 2016-09-30 11:47:14.912 274 11796.59 202.05 52534.74 88888.00 2016-09-30 11:47:15.412 274 11796.66 202.06 52534.70 88888.00 2016-09-30 11:47:15.912 274 11796.70 202.02 52534.68 88888.00 2016-09-30 11:47:16.412 274 11796.67 202.00 52534.69 88888.00 2016-09-30 11:47:16.912 274 11796.66 202.07 52534.69 88888.00 2016-09-30 11:47:17.412 274 11796.65 202.10 52534.62 88888.00 2016-09-30 11:47:17.912 274 11796.59 202.06 52534.62 88888.00 2016-09-30 11:47:18.412 274 11796.59 202.09 52534.64 88888.00 2016-09-30 11:47:18.912 274 11796.56 202.12 52534.65 88888.00 2016-09-30 11:47:19.412 274 11796.61 202.09 52534.62 88888.00 2016-09-30 11:47:19.912 274 11796.70 202.10 52534.60 88888.00 2016-09-30 11:47:20.412 274 11796.67 202.07 52534.64 88888.00 2016-09-30 11:47:20.912 274 11796.59 202.08 52534.73 88888.00 2016-09-30 11:47:21.412 274 11796.50 202.15 52534.94 88888.00 2016-09-30 11:47:21.912 274 11795.85 202.35 52535.85 88888.00 2016-09-30 11:47:22.412 274 11795.41 202.48 52536.47 88888.00 2016-09-30 11:47:22.912 274 11795.46 202.43 52536.40 88888.00 2016-09-30 11:47:23.412 274 11795.58 202.44 52536.26 88888.00 2016-09-30 11:47:23.912 274 11795.71 202.47 52536.12 88888.00 2016-09-30 11:47:24.412 274 11795.98 202.44 52535.77 88888.00 2016-09-30 11:47:24.912 274 11796.30 202.36 52535.31 88888.00 2016-09-30 11:47:25.412 274 11796.37 202.30 52535.23 88888.00 2016-09-30 11:47:25.912 274 11796.33 202.28 52535.25 88888.00 2016-09-30 11:47:26.412 274 11796.30 202.31 52535.31 88888.00 2016-09-30 11:47:26.912 274 11796.32 202.34 52535.36 88888.00 2016-09-30 11:47:27.412 274 11796.32 202.34 52535.36 88888.00 2016-09-30 11:47:27.912 274 11796.37 202.31 52535.32 88888.00 2016-09-30 11:47:28.412 274 11796.34 202.37 52535.38 88888.00 2016-09-30 11:47:28.912 274 11796.30 202.45 52535.50 88888.00 2016-09-30 11:47:29.412 274 11796.03 202.50 52535.85 88888.00 2016-09-30 11:47:29.912 274 11796.09 202.43 52535.77 88888.00 2016-09-30 11:47:30.412 274 11796.31 202.38 52535.52 88888.00 2016-09-30 11:47:30.912 274 11796.38 202.34 52535.47 88888.00 2016-09-30 11:47:31.412 274 11796.37 202.35 52535.41 88888.00 2016-09-30 11:47:31.912 274 11796.37 202.39 52535.38 88888.00 2016-09-30 11:47:32.412 274 11796.33 202.39 52535.42 88888.00 2016-09-30 11:47:32.912 274 11796.25 202.39 52535.58 88888.00 2016-09-30 11:47:33.412 274 11796.37 202.35 52535.43 88888.00 2016-09-30 11:47:33.912 274 11795.17 202.72 52537.00 88888.00 2016-09-30 11:47:34.412 274 11794.36 202.99 52538.07 88888.00 2016-09-30 11:47:34.912 274 11795.99 202.43 52535.82 88888.00 2016-09-30 11:47:35.412 274 11797.10 202.02 52534.23 88888.00 2016-09-30 11:47:35.912 274 11797.56 201.84 52533.56 88888.00 2016-09-30 11:47:36.412 274 11797.36 201.95 52533.86 88888.00 2016-09-30 11:47:36.912 274 11796.87 202.17 52534.57 88888.00 2016-09-30 11:47:37.412 274 11796.73 202.24 52534.77 88888.00 2016-09-30 11:47:37.912 274 11796.69 202.29 52534.83 88888.00 2016-09-30 11:47:38.412 274 11796.72 202.26 52534.79 88888.00 2016-09-30 11:47:38.912 274 11796.74 202.26 52534.76 88888.00 2016-09-30 11:47:39.412 274 11796.77 202.28 52534.74 88888.00 2016-09-30 11:47:39.912 274 11796.77 202.27 52534.77 88888.00 2016-09-30 11:47:40.412 274 11796.70 202.28 52534.76 88888.00 2016-09-30 11:47:40.912 274 11796.68 202.27 52534.73 88888.00 2016-09-30 11:47:41.412 274 11796.73 202.29 52534.74 88888.00 2016-09-30 11:47:41.912 274 11797.14 202.08 52534.13 88888.00 2016-09-30 11:47:42.412 274 11797.74 201.76 52533.29 88888.00 2016-09-30 11:47:42.912 274 11797.29 201.99 52533.98 88888.00 2016-09-30 11:47:43.412 274 11796.95 202.15 52534.44 88888.00 2016-09-30 11:47:43.912 274 11796.87 202.15 52534.55 88888.00 2016-09-30 11:47:44.412 274 11796.85 202.16 52534.57 88888.00 2016-09-30 11:47:44.912 274 11796.85 202.17 52534.50 88888.00 2016-09-30 11:47:45.412 274 11796.83 202.18 52534.48 88888.00 2016-09-30 11:47:45.912 274 11796.81 202.18 52534.55 88888.00 2016-09-30 11:47:46.412 274 11796.82 202.23 52534.55 88888.00 2016-09-30 11:47:46.912 274 11796.84 202.26 52534.56 88888.00 2016-09-30 11:47:47.412 274 11796.82 202.25 52534.61 88888.00 2016-09-30 11:47:47.912 274 11796.83 202.25 52534.65 88888.00 2016-09-30 11:47:48.412 274 11796.79 202.24 52534.68 88888.00 2016-09-30 11:47:48.912 274 11796.74 202.26 52534.73 88888.00 2016-09-30 11:47:49.412 274 11796.72 202.30 52534.76 88888.00 2016-09-30 11:47:49.912 274 11796.73 202.30 52534.74 88888.00 2016-09-30 11:47:50.412 274 11796.73 202.29 52534.79 88888.00 2016-09-30 11:47:50.912 274 11796.73 202.28 52534.80 88888.00 2016-09-30 11:47:51.412 274 11796.73 202.30 52534.83 88888.00 2016-09-30 11:47:51.912 274 11796.69 202.33 52534.82 88888.00 2016-09-30 11:47:52.412 274 11796.69 202.34 52534.78 88888.00 2016-09-30 11:47:52.912 274 11796.58 202.39 52534.94 88888.00 2016-09-30 11:47:53.412 274 11796.48 202.43 52535.06 88888.00 2016-09-30 11:47:53.912 274 11796.46 202.41 52534.99 88888.00 2016-09-30 11:47:54.412 274 11796.44 202.41 52534.96 88888.00 2016-09-30 11:47:54.912 274 11796.50 202.37 52534.90 88888.00 2016-09-30 11:47:55.412 274 11796.50 202.36 52534.85 88888.00 2016-09-30 11:47:55.912 274 11796.02 202.52 52535.43 88888.00 2016-09-30 11:47:56.412 274 11796.08 202.53 52535.36 88888.00 2016-09-30 11:47:56.912 274 11796.48 202.38 52534.88 88888.00 2016-09-30 11:47:57.412 274 11796.73 202.27 52534.50 88888.00 2016-09-30 11:47:57.912 274 11796.77 202.25 52534.37 88888.00 2016-09-30 11:47:58.412 274 11796.82 202.25 52534.29 88888.00 2016-09-30 11:47:58.912 274 11797.01 202.12 52534.00 88888.00 2016-09-30 11:47:59.412 274 11797.04 202.15 52533.88 88888.00 2016-09-30 11:47:59.912 274 11797.01 202.16 52533.89 88888.00 2016-09-30 11:48:00.412 274 11796.95 202.20 52533.91 88888.00 2016-09-30 11:48:00.912 274 11797.13 202.17 52533.66 88888.00 2016-09-30 11:48:01.412 274 11797.31 202.08 52533.36 88888.00 2016-09-30 11:48:01.912 274 11797.30 202.10 52533.41 88888.00 2016-09-30 11:48:02.412 274 11797.33 202.12 52533.41 88888.00 2016-09-30 11:48:02.912 274 11797.49 202.08 52533.18 88888.00 2016-09-30 11:48:03.412 274 11797.52 202.07 52533.13 88888.00 2016-09-30 11:48:03.912 274 11797.44 202.12 52533.24 88888.00 2016-09-30 11:48:04.412 274 11797.55 202.10 52533.05 88888.00 2016-09-30 11:48:04.912 274 11797.58 202.12 52532.98 88888.00 2016-09-30 11:48:05.412 274 11797.47 202.15 52533.09 88888.00 2016-09-30 11:48:05.912 274 11796.67 202.46 52534.16 88888.00 2016-09-30 11:48:06.412 274 11796.96 202.37 52533.67 88888.00 2016-09-30 11:48:06.912 274 11797.21 202.31 52533.39 88888.00 2016-09-30 11:48:07.412 274 11797.38 202.31 52533.24 88888.00 2016-09-30 11:48:07.912 274 11797.73 202.15 52532.72 88888.00 2016-09-30 11:48:08.412 274 11798.01 202.01 52532.28 88888.00 2016-09-30 11:48:08.912 274 11798.04 202.05 52532.32 88888.00 2016-09-30 11:48:09.412 274 11797.74 202.18 52532.65 88888.00 2016-09-30 11:48:09.912 274 11797.52 202.25 52532.93 88888.00 2016-09-30 11:48:10.412 274 11797.42 202.31 52533.04 88888.00 2016-09-30 11:48:10.912 274 11797.29 202.36 52533.20 88888.00 2016-09-30 11:48:11.412 274 11797.13 202.38 52533.40 88888.00 2016-09-30 11:48:11.912 274 11797.04 202.39 52533.50 88888.00 2016-09-30 11:48:12.412 274 11797.22 202.33 52533.22 88888.00 2016-09-30 11:48:12.912 274 11797.88 202.09 52532.40 88888.00 2016-09-30 11:48:13.412 274 11797.98 202.00 52532.24 88888.00 2016-09-30 11:48:13.912 274 11797.96 201.96 52532.28 88888.00 2016-09-30 11:48:14.412 274 11797.92 201.94 52532.32 88888.00 2016-09-30 11:48:14.912 274 11797.83 201.91 52532.38 88888.00 2016-09-30 11:48:15.412 274 11797.62 201.99 52532.62 88888.00 2016-09-30 11:48:15.912 274 11797.31 202.09 52533.03 88888.00 2016-09-30 11:48:16.412 274 11797.43 202.05 52532.94 88888.00 2016-09-30 11:48:16.912 274 11797.72 201.84 52532.51 88888.00 2016-09-30 11:48:17.412 274 11797.84 201.73 52532.33 88888.00 2016-09-30 11:48:17.912 274 11797.91 201.71 52532.33 88888.00 2016-09-30 11:48:18.412 274 11797.97 201.69 52532.26 88888.00 2016-09-30 11:48:18.912 274 11798.00 201.63 52532.18 88888.00 2016-09-30 11:48:19.412 274 11798.00 201.63 52532.19 88888.00 2016-09-30 11:48:19.912 274 11797.97 201.71 52532.25 88888.00 2016-09-30 11:48:20.412 274 11797.90 201.77 52532.32 88888.00 2016-09-30 11:48:20.912 274 11797.91 201.77 52532.26 88888.00 2016-09-30 11:48:21.412 274 11797.37 202.02 52533.03 88888.00 2016-09-30 11:48:21.912 274 11796.90 202.30 52533.69 88888.00 2016-09-30 11:48:22.412 274 11795.51 202.81 52535.64 88888.00 2016-09-30 11:48:22.912 274 11793.71 203.49 52538.11 88888.00 2016-09-30 11:48:23.412 274 11793.40 203.63 52538.52 88888.00 2016-09-30 11:48:23.912 274 11793.40 203.65 52538.59 88888.00 2016-09-30 11:48:24.412 274 11793.41 203.71 52538.60 88888.00 2016-09-30 11:48:24.912 274 11793.43 203.74 52538.59 88888.00 2016-09-30 11:48:25.412 274 11793.49 203.76 52538.58 88888.00 2016-09-30 11:48:25.912 274 11793.53 203.81 52538.57 88888.00 2016-09-30 11:48:26.412 274 11793.58 203.85 52538.57 88888.00 2016-09-30 11:48:26.912 274 11793.63 203.88 52538.56 88888.00 2016-09-30 11:48:27.412 274 11793.66 203.91 52538.50 88888.00 2016-09-30 11:48:27.912 274 11793.68 203.91 52538.49 88888.00 2016-09-30 11:48:28.412 274 11793.68 203.93 52538.47 88888.00 2016-09-30 11:48:28.912 274 11793.69 203.94 52538.43 88888.00 2016-09-30 11:48:29.412 274 11793.74 203.98 52538.40 88888.00 2016-09-30 11:48:29.912 274 11793.80 204.00 52538.39 88888.00 2016-09-30 11:48:30.412 274 11793.85 204.04 52538.40 88888.00 2016-09-30 11:48:30.912 274 11793.88 204.07 52538.39 88888.00 2016-09-30 11:48:31.412 274 11793.87 204.07 52538.40 88888.00 2016-09-30 11:48:31.912 274 11793.88 204.02 52538.46 88888.00 2016-09-30 11:48:32.412 274 11793.92 204.03 52538.50 88888.00 2016-09-30 11:48:32.912 274 11793.89 204.04 52538.48 88888.00 2016-09-30 11:48:33.412 274 11793.85 204.03 52538.52 88888.00 2016-09-30 11:48:33.912 274 11793.80 204.03 52538.53 88888.00 2016-09-30 11:48:34.412 274 11793.78 204.02 52538.59 88888.00 2016-09-30 11:48:34.912 274 11793.74 204.01 52538.64 88888.00 2016-09-30 11:48:35.412 274 11793.69 203.99 52538.68 88888.00 2016-09-30 11:48:35.912 274 11793.67 204.00 52538.69 88888.00 2016-09-30 11:48:36.412 274 11793.61 204.01 52538.73 88888.00 2016-09-30 11:48:36.912 274 11793.53 204.01 52538.71 88888.00 2016-09-30 11:48:37.412 274 11793.51 204.05 52538.69 88888.00 2016-09-30 11:48:37.912 274 11793.50 204.07 52538.73 88888.00 2016-09-30 11:48:38.412 274 11793.48 204.03 52538.74 88888.00 2016-09-30 11:48:38.912 274 11793.42 204.02 52538.75 88888.00 2016-09-30 11:48:39.412 274 11793.35 204.03 52538.75 88888.00 2016-09-30 11:48:39.912 274 11793.30 204.04 52538.74 88888.00 2016-09-30 11:48:40.412 274 11793.28 204.04 52538.76 88888.00 2016-09-30 11:48:40.912 274 11793.26 204.03 52538.73 88888.00 2016-09-30 11:48:41.412 274 11793.27 204.10 52538.69 88888.00 2016-09-30 11:48:41.912 274 11793.25 204.17 52538.65 88888.00 2016-09-30 11:48:42.412 274 11793.19 204.20 52538.65 88888.00 2016-09-30 11:48:42.912 274 11793.15 204.23 52538.66 88888.00 2016-09-30 11:48:43.412 274 11793.10 204.27 52538.68 88888.00 2016-09-30 11:48:43.912 274 11793.10 204.31 52538.68 88888.00 2016-09-30 11:48:44.412 274 11793.13 204.36 52538.68 88888.00 2016-09-30 11:48:44.912 274 11793.12 204.38 52538.66 88888.00 2016-09-30 11:48:45.412 274 11793.07 204.40 52538.66 88888.00 2016-09-30 11:48:45.912 274 11793.08 204.40 52538.62 88888.00 2016-09-30 11:48:46.412 274 11793.08 204.42 52538.61 88888.00 2016-09-30 11:48:46.912 274 11793.08 204.44 52538.61 88888.00 2016-09-30 11:48:47.412 274 11793.12 204.46 52538.60 88888.00 2016-09-30 11:48:47.912 274 11793.10 204.48 52538.57 88888.00 2016-09-30 11:48:48.412 274 11793.12 204.51 52538.55 88888.00 2016-09-30 11:48:48.912 274 11793.14 204.52 52538.53 88888.00 2016-09-30 11:48:49.412 274 11793.14 204.56 52538.52 88888.00 2016-09-30 11:48:49.912 274 11793.36 204.51 52538.25 88888.00 2016-09-30 11:48:50.412 274 11794.99 204.04 52536.08 88888.00 2016-09-30 11:48:50.912 274 11795.76 203.86 52535.07 88888.00 2016-09-30 11:48:51.412 274 11795.96 203.79 52534.85 88888.00 2016-09-30 11:48:51.912 274 11796.03 203.73 52534.77 88888.00 2016-09-30 11:48:52.412 274 11796.11 203.69 52534.64 88888.00 2016-09-30 11:48:52.912 274 11796.21 203.63 52534.48 88888.00 2016-09-30 11:48:53.412 274 11796.35 203.57 52534.34 88888.00 2016-09-30 11:48:53.912 274 11796.50 203.52 52534.21 88888.00 2016-09-30 11:48:54.412 274 11796.60 203.45 52534.08 88888.00 2016-09-30 11:48:54.912 274 11796.68 203.41 52533.97 88888.00 2016-09-30 11:48:55.412 274 11796.70 203.37 52533.94 88888.00 2016-09-30 11:48:55.912 274 11796.74 203.28 52533.83 88888.00 2016-09-30 11:48:56.412 274 11796.81 203.26 52533.79 88888.00 2016-09-30 11:48:56.912 274 11796.84 203.23 52533.74 88888.00 2016-09-30 11:48:57.412 274 11796.81 203.20 52533.74 88888.00 2016-09-30 11:48:57.912 274 11796.73 203.22 52533.83 88888.00 2016-09-30 11:48:58.412 274 11796.56 203.27 52534.04 88888.00 2016-09-30 11:48:58.912 274 11796.40 203.34 52534.27 88888.00 2016-09-30 11:48:59.412 274 11796.38 203.35 52534.30 88888.00 2016-09-30 11:48:59.912 274 11796.32 203.33 52534.41 88888.00 2016-09-30 11:49:00.412 274 11796.30 203.30 52534.41 88888.00 2016-09-30 11:49:00.912 274 11796.26 203.31 52534.38 88888.00 2016-09-30 11:49:01.412 274 11796.25 203.28 52534.37 88888.00 2016-09-30 11:49:01.912 274 11796.25 203.26 52534.41 88888.00 2016-09-30 11:49:02.412 274 11796.21 203.26 52534.41 88888.00 2016-09-30 11:49:02.912 274 11796.16 203.27 52534.42 88888.00 2016-09-30 11:49:03.412 274 11796.15 203.25 52534.42 88888.00 2016-09-30 11:49:03.912 274 11796.12 203.25 52534.45 88888.00 2016-09-30 11:49:04.412 274 11796.11 203.23 52534.48 88888.00 2016-09-30 11:49:04.912 274 11796.11 203.22 52534.50 88888.00 2016-09-30 11:49:05.412 274 11796.12 203.20 52534.43 88888.00 2016-09-30 11:49:05.912 274 11796.15 203.17 52534.30 88888.00 2016-09-30 11:49:06.412 274 11796.25 203.15 52534.19 88888.00 2016-09-30 11:49:06.912 274 11796.32 203.14 52534.12 88888.00 2016-09-30 11:49:07.412 274 11796.40 203.11 52533.99 88888.00 2016-09-30 11:49:07.912 274 11796.58 203.01 52533.77 88888.00 2016-09-30 11:49:08.412 274 11797.25 202.76 52532.88 88888.00 2016-09-30 11:49:08.912 274 11797.57 202.63 52532.41 88888.00 2016-09-30 11:49:09.412 274 11797.60 202.64 52532.32 88888.00 2016-09-30 11:49:09.912 274 11797.63 202.66 52532.32 88888.00 2016-09-30 11:49:10.412 274 11797.88 202.58 52532.00 88888.00 2016-09-30 11:49:10.912 274 11798.09 202.50 52531.75 88888.00 2016-09-30 11:49:11.412 274 11797.63 202.66 52532.40 88888.00 2016-09-30 11:49:11.912 274 11796.94 202.96 52533.31 88888.00 2016-09-30 11:49:12.412 274 11796.82 203.02 52533.47 88888.00 2016-09-30 11:49:12.912 274 11796.83 203.03 52533.44 88888.00 2016-09-30 11:49:13.412 274 11796.84 203.03 52533.46 88888.00 2016-09-30 11:49:13.912 274 11796.82 203.08 52533.42 88888.00 2016-09-30 11:49:14.412 274 11796.83 203.13 52533.40 88888.00 2016-09-30 11:49:14.912 274 11796.84 203.12 52533.40 88888.00 2016-09-30 11:49:15.412 274 11796.85 203.10 52533.38 88888.00 2016-09-30 11:49:15.912 274 11796.86 203.07 52533.36 88888.00 2016-09-30 11:49:16.412 274 11796.86 203.10 52533.33 88888.00 2016-09-30 11:49:16.912 274 11796.82 203.08 52533.33 88888.00 2016-09-30 11:49:17.412 274 11796.78 203.08 52533.33 88888.00 2016-09-30 11:49:17.912 274 11796.82 203.08 52533.31 88888.00 2016-09-30 11:49:18.412 274 11796.83 203.13 52533.32 88888.00 2016-09-30 11:49:18.912 274 11796.82 203.16 52533.37 88888.00 2016-09-30 11:49:19.412 274 11796.75 203.21 52533.40 88888.00 2016-09-30 11:49:19.912 274 11796.72 203.25 52533.44 88888.00 2016-09-30 11:49:20.412 274 11796.72 203.28 52533.42 88888.00 2016-09-30 11:49:20.912 274 11796.73 203.27 52533.41 88888.00 2016-09-30 11:49:21.412 274 11796.75 203.26 52533.35 88888.00 2016-09-30 11:49:21.912 274 11796.74 203.30 52533.38 88888.00 2016-09-30 11:49:22.412 274 11796.90 203.26 52533.14 88888.00 2016-09-30 11:49:22.912 274 11797.47 203.06 52532.28 88888.00 2016-09-30 11:49:23.412 274 11797.69 203.01 52531.97 88888.00 2016-09-30 11:49:23.912 274 11797.96 202.94 52531.64 88888.00 2016-09-30 11:49:24.412 274 11798.13 202.91 52531.47 88888.00 2016-09-30 11:49:24.912 274 11798.14 202.93 52531.42 88888.00 2016-09-30 11:49:25.412 274 11798.19 202.95 52531.38 88888.00 2016-09-30 11:49:25.912 274 11798.19 202.98 52531.40 88888.00 2016-09-30 11:49:26.412 274 11798.08 203.06 52531.52 88888.00 2016-09-30 11:49:26.912 274 11797.93 203.13 52531.72 88888.00 2016-09-30 11:49:27.412 274 11797.16 203.40 52532.86 88888.00 2016-09-30 11:49:27.912 274 11796.75 203.55 52533.46 88888.00 2016-09-30 11:49:28.412 274 11796.76 203.59 52533.51 88888.00 2016-09-30 11:49:28.912 274 11796.78 203.57 52533.49 88888.00 2016-09-30 11:49:29.412 274 11796.78 203.61 52533.53 88888.00 2016-09-30 11:49:29.912 274 11796.84 203.59 52533.48 88888.00 2016-09-30 11:49:30.412 274 11796.95 203.59 52533.36 88888.00 2016-09-30 11:49:30.912 274 11797.00 203.59 52533.32 88888.00 2016-09-30 11:49:31.412 274 11797.07 203.56 52533.24 88888.00 2016-09-30 11:49:31.912 274 11797.11 203.59 52533.24 88888.00 2016-09-30 11:49:32.412 274 11797.12 203.62 52533.23 88888.00 2016-09-30 11:49:32.912 274 11797.10 203.63 52533.23 88888.00 2016-09-30 11:49:33.412 274 11797.14 203.59 52533.11 88888.00 2016-09-30 11:49:33.912 274 11796.98 203.65 52533.36 88888.00 2016-09-30 11:49:34.412 274 11797.60 203.47 52532.62 88888.00 2016-09-30 11:49:34.912 274 11798.39 203.24 52531.60 88888.00 2016-09-30 11:49:35.412 274 11798.57 203.22 52531.42 88888.00 2016-09-30 11:49:35.912 274 11798.61 203.17 52531.37 88888.00 2016-09-30 11:49:36.412 274 11798.62 203.17 52531.34 88888.00 2016-09-30 11:49:36.912 274 11798.54 203.21 52531.35 88888.00 2016-09-30 11:49:37.412 274 11798.40 203.25 52531.52 88888.00 2016-09-30 11:49:37.912 274 11798.41 203.25 52531.55 88888.00 2016-09-30 11:49:38.412 274 11798.56 203.27 52531.42 88888.00 2016-09-30 11:49:38.912 274 11798.66 203.24 52531.33 88888.00 2016-09-30 11:49:39.412 274 11798.74 203.23 52531.26 88888.00 2016-09-30 11:49:39.912 274 11798.78 203.30 52531.28 88888.00 2016-09-30 11:49:40.412 274 11798.79 203.32 52531.27 88888.00 2016-09-30 11:49:40.912 274 11798.86 203.30 52531.26 88888.00 2016-09-30 11:49:41.413 274 11798.89 203.31 52531.29 88888.00 2016-09-30 11:49:41.913 274 11798.97 203.33 52531.22 88888.00 2016-09-30 11:49:42.413 274 11799.02 203.37 52531.16 88888.00 2016-09-30 11:49:42.913 274 11799.06 203.40 52531.15 88888.00 2016-09-30 11:49:43.413 274 11799.11 203.39 52531.08 88888.00 2016-09-30 11:49:43.913 274 11799.12 203.43 52531.12 88888.00 2016-09-30 11:49:44.413 274 11799.14 203.46 52531.13 88888.00 2016-09-30 11:49:44.913 274 11799.14 203.49 52531.11 88888.00 2016-09-30 11:49:45.413 274 11799.16 203.57 52531.11 88888.00 2016-09-30 11:49:45.913 274 11799.16 203.57 52531.13 88888.00 2016-09-30 11:49:46.413 274 11799.19 203.57 52531.18 88888.00 2016-09-30 11:49:46.913 274 11799.26 203.59 52531.12 88888.00 2016-09-30 11:49:47.413 274 11799.29 203.62 52531.12 88888.00 2016-09-30 11:49:47.913 274 11799.36 203.65 52531.06 88888.00 2016-09-30 11:49:48.413 274 11799.45 203.62 52530.93 88888.00 2016-09-30 11:49:48.913 274 11799.47 203.62 52530.87 88888.00 2016-09-30 11:49:49.413 274 11799.50 203.61 52530.81 88888.00 2016-09-30 11:49:49.913 274 11799.55 203.65 52530.80 88888.00 2016-09-30 11:49:50.413 274 11799.49 203.72 52530.94 88888.00 2016-09-30 11:49:50.913 274 11799.45 203.76 52531.02 88888.00 2016-09-30 11:49:51.413 274 11799.33 203.84 52531.10 88888.00 2016-09-30 11:49:51.913 274 11799.22 203.85 52531.16 88888.00 2016-09-30 11:49:52.413 274 11799.22 203.83 52531.17 88888.00 2016-09-30 11:49:52.913 274 11799.24 203.85 52531.17 88888.00 2016-09-30 11:49:53.413 274 11799.29 203.90 52531.20 88888.00 2016-09-30 11:49:53.913 274 11799.29 203.93 52531.20 88888.00 2016-09-30 11:49:54.413 274 11799.26 203.95 52531.21 88888.00 2016-09-30 11:49:54.913 274 11799.21 203.98 52531.25 88888.00 2016-09-30 11:49:55.413 274 11799.19 204.00 52531.25 88888.00 2016-09-30 11:49:55.913 274 11799.07 204.05 52531.37 88888.00 2016-09-30 11:49:56.413 274 11799.02 204.07 52531.42 88888.00 2016-09-30 11:49:56.913 274 11799.01 204.04 52531.42 88888.00 2016-09-30 11:49:57.413 274 11799.07 203.99 52531.30 88888.00 2016-09-30 11:49:57.913 274 11799.05 203.94 52531.24 88888.00 2016-09-30 11:49:58.413 274 11798.98 203.98 52531.34 88888.00 2016-09-30 11:49:58.913 274 11798.94 203.96 52531.38 88888.00 2016-09-30 11:49:59.413 274 11798.89 203.93 52531.35 88888.00 2016-09-30 11:49:59.913 274 11798.83 203.94 52531.36 88888.00 2016-09-30 11:50:00.413 274 11798.77 203.94 52531.37 88888.00 2016-09-30 11:50:00.913 274 11798.79 203.95 52531.38 88888.00 2016-09-30 11:50:01.413 274 11798.86 203.93 52531.35 88888.00 2016-09-30 11:50:01.913 274 11798.91 203.86 52531.30 88888.00 2016-09-30 11:50:02.413 274 11798.84 203.85 52531.29 88888.00 2016-09-30 11:50:02.913 274 11798.81 203.89 52531.26 88888.00 2016-09-30 11:50:03.413 274 11798.81 203.91 52531.25 88888.00 2016-09-30 11:50:03.913 274 11798.77 203.91 52531.24 88888.00 2016-09-30 11:50:04.413 274 11798.85 203.86 52531.07 88888.00 2016-09-30 11:50:04.913 274 11798.91 203.80 52531.00 88888.00 2016-09-30 11:50:05.413 274 11798.92 203.78 52530.95 88888.00 2016-09-30 11:50:05.913 274 11799.00 203.76 52530.87 88888.00 2016-09-30 11:50:06.413 274 11799.02 203.70 52530.89 88888.00 2016-09-30 11:50:06.913 274 11799.01 203.69 52530.85 88888.00 2016-09-30 11:50:07.413 274 11799.07 203.67 52530.80 88888.00 2016-09-30 11:50:07.913 274 11799.10 203.65 52530.75 88888.00 2016-09-30 11:50:08.413 274 11799.09 203.70 52530.81 88888.00 2016-09-30 11:50:08.913 274 11799.06 203.72 52530.84 88888.00 2016-09-30 11:50:09.413 274 11799.10 203.69 52530.85 88888.00 2016-09-30 11:50:09.913 274 11799.06 203.67 52530.90 88888.00 2016-09-30 11:50:10.413 274 11799.07 203.67 52530.92 88888.00 2016-09-30 11:50:10.913 274 11799.12 203.64 52530.86 88888.00 2016-09-30 11:50:11.413 274 11799.16 203.63 52530.83 88888.00 2016-09-30 11:50:11.913 274 11799.21 203.62 52530.82 88888.00 2016-09-30 11:50:12.413 274 11799.24 203.64 52530.85 88888.00 2016-09-30 11:50:12.913 274 11799.28 203.63 52530.84 88888.00 2016-09-30 11:50:13.413 274 11798.91 203.75 52531.35 88888.00 2016-09-30 11:50:13.913 274 11797.38 204.37 52533.38 88888.00 2016-09-30 11:50:14.413 274 11796.83 204.53 52534.11 88888.00 2016-09-30 11:50:14.913 274 11796.76 204.53 52534.15 88888.00 2016-09-30 11:50:15.413 274 11796.76 204.49 52534.19 88888.00 2016-09-30 11:50:15.913 274 11796.70 204.48 52534.24 88888.00 2016-09-30 11:50:16.413 274 11796.73 204.40 52534.27 88888.00 2016-09-30 11:50:16.913 274 11796.74 204.37 52534.20 88888.00 2016-09-30 11:50:17.413 274 11796.76 204.31 52534.15 88888.00 2016-09-30 11:50:17.913 274 11797.30 204.07 52533.40 88888.00 2016-09-30 11:50:18.413 274 11798.00 203.80 52532.47 88888.00 2016-09-30 11:50:18.913 274 11798.23 203.67 52532.16 88888.00 2016-09-30 11:50:19.413 274 11798.56 203.52 52531.80 88888.00 2016-09-30 11:50:19.913 274 11799.13 203.25 52531.12 88888.00 2016-09-30 11:50:20.413 274 11799.26 203.14 52530.86 88888.00 2016-09-30 11:50:20.913 274 11799.28 203.08 52530.81 88888.00 2016-09-30 11:50:21.413 274 11799.30 203.07 52530.78 88888.00 2016-09-30 11:50:21.913 274 11799.29 203.06 52530.78 88888.00 2016-09-30 11:50:22.413 274 11799.09 203.13 52531.06 88888.00 2016-09-30 11:50:22.913 274 11799.16 203.07 52530.97 88888.00 2016-09-30 11:50:23.413 274 11799.26 202.99 52530.84 88888.00 2016-09-30 11:50:23.913 274 11799.32 202.97 52530.69 88888.00 2016-09-30 11:50:24.413 274 11799.26 202.99 52530.75 88888.00 2016-09-30 11:50:24.913 274 11799.05 203.03 52530.94 88888.00 2016-09-30 11:50:25.413 274 11799.02 203.03 52531.01 88888.00 2016-09-30 11:50:25.913 274 11799.10 203.02 52530.92 88888.00 2016-09-30 11:50:26.413 274 11799.27 202.97 52530.64 88888.00 2016-09-30 11:50:26.913 274 11799.32 202.93 52530.51 88888.00 2016-09-30 11:50:27.413 274 11799.33 202.89 52530.49 88888.00 2016-09-30 11:50:27.913 274 11799.38 202.87 52530.43 88888.00 2016-09-30 11:50:28.413 274 11799.38 202.87 52530.43 88888.00 2016-09-30 11:50:28.913 274 11799.38 202.86 52530.48 88888.00 2016-09-30 11:50:29.413 274 11799.40 202.87 52530.40 88888.00 2016-09-30 11:50:29.913 274 11799.48 202.87 52530.33 88888.00 2016-09-30 11:50:30.413 274 11799.51 202.87 52530.31 88888.00 2016-09-30 11:50:30.913 274 11799.50 202.87 52530.33 88888.00 2016-09-30 11:50:31.413 274 11799.55 202.88 52530.28 88888.00 2016-09-30 11:50:31.913 274 11799.59 202.91 52530.24 88888.00 2016-09-30 11:50:32.413 274 11799.56 202.92 52530.23 88888.00 2016-09-30 11:50:32.913 274 11799.55 202.93 52530.24 88888.00 2016-09-30 11:50:33.413 274 11799.57 202.91 52530.19 88888.00 2016-09-30 11:50:33.913 274 11799.67 202.91 52530.11 88888.00 2016-09-30 11:50:34.413 274 11799.74 202.91 52530.03 88888.00 2016-09-30 11:50:34.913 274 11799.76 202.92 52529.99 88888.00 2016-09-30 11:50:35.413 274 11799.79 202.91 52529.97 88888.00 2016-09-30 11:50:35.913 274 11799.77 202.89 52529.97 88888.00 2016-09-30 11:50:36.413 274 11799.56 202.94 52530.21 88888.00 2016-09-30 11:50:36.913 274 11799.50 202.94 52530.28 88888.00 2016-09-30 11:50:37.413 274 11799.56 202.88 52530.21 88888.00 2016-09-30 11:50:37.913 274 11799.54 202.84 52530.18 88888.00 2016-09-30 11:50:38.413 274 11799.46 202.88 52530.20 88888.00 2016-09-30 11:50:38.913 274 11799.41 202.89 52530.21 88888.00 2016-09-30 11:50:39.413 274 11799.30 202.87 52530.33 88888.00 2016-09-30 11:50:39.913 274 11799.22 202.84 52530.45 88888.00 2016-09-30 11:50:40.413 274 11799.22 202.84 52530.42 88888.00 2016-09-30 11:50:40.913 274 11799.32 202.81 52530.28 88888.00 2016-09-30 11:50:41.413 274 11799.26 202.85 52530.34 88888.00 2016-09-30 11:50:41.913 274 11798.63 203.07 52531.07 88888.00 2016-09-30 11:50:42.413 274 11798.93 202.96 52530.72 88888.00 2016-09-30 11:50:42.913 274 11799.31 202.86 52530.23 88888.00 2016-09-30 11:50:43.413 274 11799.46 202.83 52530.05 88888.00 2016-09-30 11:50:43.913 274 11799.45 202.84 52530.04 88888.00 2016-09-30 11:50:44.413 274 11799.45 202.86 52530.05 88888.00 2016-09-30 11:50:44.913 274 11799.36 202.86 52530.10 88888.00 2016-09-30 11:50:45.413 274 11799.24 202.91 52530.19 88888.00 2016-09-30 11:50:45.913 274 11798.95 202.96 52530.55 88888.00 2016-09-30 11:50:46.413 274 11798.32 203.15 52531.38 88888.00 2016-09-30 11:50:46.913 274 11798.86 202.97 52530.64 88888.00 2016-09-30 11:50:47.413 274 11799.09 202.89 52530.37 88888.00 2016-09-30 11:50:47.913 274 11799.16 202.84 52530.24 88888.00 2016-09-30 11:50:48.413 274 11799.16 202.84 52530.15 88888.00 2016-09-30 11:50:48.913 274 11799.16 202.87 52530.12 88888.00 2016-09-30 11:50:49.413 274 11799.15 202.86 52530.11 88888.00 2016-09-30 11:50:49.913 274 11799.14 202.86 52530.07 88888.00 2016-09-30 11:50:50.413 274 11799.15 202.88 52530.05 88888.00 2016-09-30 11:50:50.913 274 11799.12 202.91 52530.06 88888.00 2016-09-30 11:50:51.413 274 11799.15 202.92 52530.03 88888.00 2016-09-30 11:50:51.913 274 11799.11 202.93 52530.02 88888.00 2016-09-30 11:50:52.413 274 11799.09 202.94 52530.07 88888.00 2016-09-30 11:50:52.913 274 11799.13 202.91 52530.04 88888.00 2016-09-30 11:50:53.413 274 11799.14 202.91 52530.04 88888.00 2016-09-30 11:50:53.913 274 11799.11 202.89 52530.05 88888.00 2016-09-30 11:50:54.413 274 11799.11 202.88 52530.03 88888.00 2016-09-30 11:50:54.913 274 11799.14 202.88 52529.98 88888.00 2016-09-30 11:50:55.413 274 11799.14 202.86 52529.98 88888.00 2016-09-30 11:50:55.913 274 11799.11 202.85 52529.99 88888.00 2016-09-30 11:50:56.413 274 11799.11 202.85 52529.99 88888.00 2016-09-30 11:50:56.913 274 11799.09 202.87 52529.94 88888.00 2016-09-30 11:50:57.413 274 11799.04 202.91 52529.93 88888.00 2016-09-30 11:50:57.913 274 11799.01 202.92 52529.96 88888.00 2016-09-30 11:50:58.413 274 11799.00 202.89 52529.92 88888.00 2016-09-30 11:50:58.913 274 11798.98 202.89 52529.86 88888.00 2016-09-30 11:50:59.413 274 11798.97 202.87 52529.85 88888.00 2016-09-30 11:50:59.913 274 11798.96 202.87 52529.89 88888.00 2016-09-30 11:51:00.413 274 11799.02 202.87 52529.83 88888.00 2016-09-30 11:51:00.913 274 11799.02 202.88 52529.83 88888.00 2016-09-30 11:51:01.413 274 11799.04 202.84 52529.72 88888.00 2016-09-30 11:51:01.913 274 11799.02 202.85 52529.71 88888.00 2016-09-30 11:51:02.413 274 11799.02 202.87 52529.76 88888.00 2016-09-30 11:51:02.913 274 11798.95 202.92 52529.79 88888.00 2016-09-30 11:51:03.413 274 11798.95 202.94 52529.79 88888.00 2016-09-30 11:51:03.913 274 11798.94 202.95 52529.79 88888.00 2016-09-30 11:51:04.413 274 11798.93 202.97 52529.78 88888.00 2016-09-30 11:51:04.913 274 11798.91 202.98 52529.80 88888.00 2016-09-30 11:51:05.413 274 11798.86 202.99 52529.84 88888.00 2016-09-30 11:51:05.913 274 11798.79 203.01 52529.83 88888.00 2016-09-30 11:51:06.413 274 11798.80 202.99 52529.80 88888.00 2016-09-30 11:51:06.913 274 11798.83 203.02 52529.77 88888.00 2016-09-30 11:51:07.413 274 11798.79 203.01 52529.83 88888.00 2016-09-30 11:51:07.913 274 11798.74 203.05 52529.90 88888.00 2016-09-30 11:51:08.413 274 11798.67 203.10 52529.93 88888.00 2016-09-30 11:51:08.913 274 11798.72 203.10 52529.87 88888.00 2016-09-30 11:51:09.413 274 11798.75 203.08 52529.83 88888.00 2016-09-30 11:51:09.913 274 11798.80 203.06 52529.76 88888.00 2016-09-30 11:51:10.413 274 11798.80 203.08 52529.76 88888.00 2016-09-30 11:51:10.913 274 11798.84 203.11 52529.74 88888.00 2016-09-30 11:51:11.413 274 11798.83 203.10 52529.70 88888.00 2016-09-30 11:51:11.913 274 11798.72 203.10 52529.76 88888.00 2016-09-30 11:51:12.413 274 11798.74 203.12 52529.72 88888.00 2016-09-30 11:51:12.913 274 11798.65 203.18 52529.84 88888.00 2016-09-30 11:51:13.413 274 11798.59 203.23 52529.88 88888.00 2016-09-30 11:51:13.913 274 11798.61 203.26 52529.85 88888.00 2016-09-30 11:51:14.413 274 11798.62 203.27 52529.85 88888.00 2016-09-30 11:51:14.913 274 11798.62 203.28 52529.86 88888.00 2016-09-30 11:51:15.413 274 11798.59 203.26 52529.84 88888.00 2016-09-30 11:51:15.913 274 11798.59 203.27 52529.85 88888.00 2016-09-30 11:51:16.413 274 11798.57 203.31 52529.88 88888.00 2016-09-30 11:51:16.913 274 11798.57 203.32 52529.89 88888.00 2016-09-30 11:51:17.413 274 11798.56 203.34 52529.88 88888.00 2016-09-30 11:51:17.913 274 11798.50 203.41 52530.03 88888.00 2016-09-30 11:51:18.413 274 11798.06 203.50 52530.59 88888.00 2016-09-30 11:51:18.913 274 11797.86 203.53 52530.82 88888.00 2016-09-30 11:51:19.413 274 11797.70 203.59 52530.99 88888.00 2016-09-30 11:51:19.913 274 11797.30 203.78 52531.39 88888.00 2016-09-30 11:51:20.413 274 11797.22 203.82 52531.46 88888.00 2016-09-30 11:51:20.913 274 11797.29 203.75 52531.38 88888.00 2016-09-30 11:51:21.413 274 11797.31 203.76 52531.31 88888.00 2016-09-30 11:51:21.913 274 11797.58 203.67 52530.93 88888.00 2016-09-30 11:51:22.413 274 11797.79 203.60 52530.73 88888.00 2016-09-30 11:51:22.913 274 11797.80 203.62 52530.77 88888.00 2016-09-30 11:51:23.413 274 11797.89 203.60 52530.67 88888.00 2016-09-30 11:51:23.913 274 11797.95 203.60 52530.58 88888.00 2016-09-30 11:51:24.413 274 11797.96 203.57 52530.57 88888.00 2016-09-30 11:51:24.913 274 11797.96 203.56 52530.56 88888.00 2016-09-30 11:51:25.413 274 11797.90 203.55 52530.59 88888.00 2016-09-30 11:51:25.913 274 11797.84 203.53 52530.65 88888.00 2016-09-30 11:51:26.413 274 11797.87 203.54 52530.64 88888.00 2016-09-30 11:51:26.913 274 11797.91 203.55 52530.65 88888.00 2016-09-30 11:51:27.413 274 11797.83 203.53 52530.68 88888.00 2016-09-30 11:51:27.913 274 11797.82 203.51 52530.71 88888.00 2016-09-30 11:51:28.413 274 11797.80 203.51 52530.68 88888.00 2016-09-30 11:51:28.913 274 11797.79 203.54 52530.66 88888.00 2016-09-30 11:51:29.413 274 11797.73 203.59 52530.71 88888.00 2016-09-30 11:51:29.913 274 11797.70 203.64 52530.77 88888.00 2016-09-30 11:51:30.413 274 11797.67 203.62 52530.82 88888.00 2016-09-30 11:51:30.913 274 11797.61 203.59 52530.85 88888.00 2016-09-30 11:51:31.413 274 11797.56 203.59 52530.83 88888.00 2016-09-30 11:51:31.913 274 11797.51 203.57 52530.85 88888.00 2016-09-30 11:51:32.413 274 11797.52 203.60 52530.87 88888.00 2016-09-30 11:51:32.913 274 11797.52 203.62 52530.86 88888.00 2016-09-30 11:51:33.413 274 11797.58 203.65 52530.76 88888.00 2016-09-30 11:51:33.913 274 11797.57 203.65 52530.77 88888.00 2016-09-30 11:51:34.413 274 11797.44 203.69 52530.91 88888.00 2016-09-30 11:51:34.913 274 11797.37 203.74 52531.02 88888.00 2016-09-30 11:51:35.413 274 11797.42 203.70 52530.94 88888.00 2016-09-30 11:51:35.913 274 11797.39 203.72 52530.91 88888.00 2016-09-30 11:51:36.413 274 11797.35 203.80 52530.94 88888.00 2016-09-30 11:51:36.913 274 11797.25 203.88 52531.09 88888.00 2016-09-30 11:51:37.413 274 11797.16 203.88 52531.15 88888.00 2016-09-30 11:51:37.913 274 11797.09 203.92 52531.19 88888.00 2016-09-30 11:51:38.413 274 11797.07 203.96 52531.27 88888.00 2016-09-30 11:51:38.913 274 11797.01 204.02 52531.33 88888.00 2016-09-30 11:51:39.413 274 11797.01 203.95 52531.27 88888.00 2016-09-30 11:51:39.913 274 11797.02 203.99 52531.20 88888.00 2016-09-30 11:51:40.413 274 11797.00 204.04 52531.22 88888.00 2016-09-30 11:51:40.913 274 11796.96 204.09 52531.29 88888.00 2016-09-30 11:51:41.413 274 11796.98 204.09 52531.31 88888.00 2016-09-30 11:51:41.913 274 11797.02 204.08 52531.30 88888.00 2016-09-30 11:51:42.413 274 11797.10 204.03 52531.25 88888.00 2016-09-30 11:51:42.913 274 11797.09 204.05 52531.28 88888.00 2016-09-30 11:51:43.413 274 11797.05 204.08 52531.30 88888.00 2016-09-30 11:51:43.913 274 11797.09 204.05 52531.22 88888.00 2016-09-30 11:51:44.413 274 11797.13 204.05 52531.19 88888.00 2016-09-30 11:51:44.913 274 11797.14 204.09 52531.16 88888.00 2016-09-30 11:51:45.413 274 11797.17 204.07 52531.12 88888.00 2016-09-30 11:51:45.913 274 11797.19 204.10 52531.11 88888.00 2016-09-30 11:51:46.413 274 11797.20 204.10 52531.12 88888.00 2016-09-30 11:51:46.913 274 11797.22 204.09 52531.12 88888.00 2016-09-30 11:51:47.413 274 11797.17 204.11 52531.21 88888.00 2016-09-30 11:51:47.913 274 11797.11 204.15 52531.29 88888.00 2016-09-30 11:51:48.413 274 11796.95 204.27 52531.48 88888.00 2016-09-30 11:51:48.913 274 11796.84 204.33 52531.55 88888.00 2016-09-30 11:51:49.413 274 11796.77 204.41 52531.64 88888.00 2016-09-30 11:51:49.913 274 11796.78 204.41 52531.66 88888.00 2016-09-30 11:51:50.413 274 11796.74 204.42 52531.70 88888.00 2016-09-30 11:51:50.913 274 11796.68 204.46 52531.73 88888.00 2016-09-30 11:51:51.413 274 11796.78 204.37 52531.56 88888.00 2016-09-30 11:51:51.913 274 11796.68 204.42 52531.69 88888.00 2016-09-30 11:51:52.413 274 11796.64 204.48 52531.73 88888.00 2016-09-30 11:51:52.913 274 11796.66 204.47 52531.73 88888.00 2016-09-30 11:51:53.413 274 11796.69 204.48 52531.73 88888.00 2016-09-30 11:51:53.913 274 11796.64 204.51 52531.77 88888.00 2016-09-30 11:51:54.413 274 11796.57 204.56 52531.82 88888.00 2016-09-30 11:51:54.913 274 11796.56 204.58 52531.82 88888.00 2016-09-30 11:51:55.413 274 11796.55 204.58 52531.84 88888.00 2016-09-30 11:51:55.913 274 11796.49 204.58 52531.84 88888.00 2016-09-30 11:51:56.413 274 11796.44 204.65 52531.91 88888.00 2016-09-30 11:51:56.913 274 11796.48 204.71 52531.92 88888.00 2016-09-30 11:51:57.413 274 11796.56 204.67 52531.86 88888.00 2016-09-30 11:51:57.913 274 11796.58 204.66 52531.82 88888.00 2016-09-30 11:51:58.413 274 11796.58 204.66 52531.83 88888.00 2016-09-30 11:51:58.913 274 11796.67 204.63 52531.71 88888.00 2016-09-30 11:51:59.413 274 11796.53 204.67 52531.81 88888.00 2016-09-30 11:51:59.913 274 11796.46 204.72 52531.90 88888.00 2016-09-30 11:52:00.413 274 11796.44 204.76 52531.92 88888.00 2016-09-30 11:52:00.913 274 11796.43 204.75 52531.96 88888.00 2016-09-30 11:52:01.413 274 11796.49 204.75 52531.97 88888.00 2016-09-30 11:52:01.913 274 11796.52 204.75 52531.96 88888.00 2016-09-30 11:52:02.413 274 11796.50 204.80 52531.96 88888.00 2016-09-30 11:52:02.913 274 11796.49 204.82 52531.97 88888.00 2016-09-30 11:52:03.413 274 11796.48 204.88 52531.95 88888.00 2016-09-30 11:52:03.913 274 11796.44 204.88 52531.98 88888.00 2016-09-30 11:52:04.413 274 11796.43 204.91 52531.99 88888.00 2016-09-30 11:52:04.913 274 11796.47 204.90 52531.92 88888.00 2016-09-30 11:52:05.413 274 11796.63 204.78 52531.74 88888.00 2016-09-30 11:52:05.913 274 11796.72 204.75 52531.62 88888.00 2016-09-30 11:52:06.413 274 11796.70 204.78 52531.64 88888.00 2016-09-30 11:52:06.913 274 11796.68 204.79 52531.69 88888.00 2016-09-30 11:52:07.413 274 11796.68 204.83 52531.72 88888.00 2016-09-30 11:52:07.913 274 11796.61 204.88 52531.74 88888.00 2016-09-30 11:52:08.413 274 11796.57 204.93 52531.84 88888.00 2016-09-30 11:52:08.913 274 11796.51 204.98 52531.89 88888.00 2016-09-30 11:52:09.413 274 11796.52 204.98 52531.82 88888.00 2016-09-30 11:52:09.913 274 11796.55 205.02 52531.82 88888.00 2016-09-30 11:52:10.413 274 11796.52 205.05 52531.84 88888.00 2016-09-30 11:52:10.913 274 11796.46 205.10 52531.91 88888.00 2016-09-30 11:52:11.413 274 11796.29 205.19 52532.18 88888.00 2016-09-30 11:52:11.913 274 11796.29 205.16 52532.14 88888.00 2016-09-30 11:52:12.404 274 11796.43 205.09 52531.97 88888.00 2016-09-30 11:52:12.904 274 11796.48 205.15 52531.95 88888.00 2016-09-30 11:52:13.404 274 11796.49 205.22 52531.92 88888.00 2016-09-30 11:52:13.904 274 11796.52 205.24 52531.95 88888.00 2016-09-30 11:52:14.404 274 11796.53 205.28 52532.00 88888.00 2016-09-30 11:52:14.904 274 11796.56 205.31 52532.05 88888.00 2016-09-30 11:52:15.404 274 11796.48 205.37 52532.04 88888.00 2016-09-30 11:52:15.904 274 11796.43 205.45 52532.03 88888.00 2016-09-30 11:52:16.404 274 11796.46 205.49 52532.01 88888.00 2016-09-30 11:52:16.904 274 11796.48 205.49 52532.04 88888.00 2016-09-30 11:52:17.404 274 11796.51 205.53 52532.05 88888.00 2016-09-30 11:52:17.904 274 11796.49 205.55 52532.06 88888.00 2016-09-30 11:52:18.404 274 11796.47 205.62 52532.08 88888.00 2016-09-30 11:52:18.904 274 11796.50 205.62 52532.07 88888.00 2016-09-30 11:52:19.404 274 11796.52 205.64 52532.09 88888.00 2016-09-30 11:52:19.904 274 11796.52 205.68 52532.08 88888.00 2016-09-30 11:52:20.404 274 11796.53 205.75 52532.06 88888.00 2016-09-30 11:52:20.904 274 11796.52 205.78 52532.06 88888.00 2016-09-30 11:52:21.404 274 11796.42 205.88 52532.18 88888.00 2016-09-30 11:52:21.904 274 11796.38 205.91 52532.22 88888.00 2016-09-30 11:52:22.404 274 11796.35 205.96 52532.23 88888.00 2016-09-30 11:52:22.904 274 11796.35 205.99 52532.24 88888.00 2016-09-30 11:52:23.404 274 11796.35 206.03 52532.31 88888.00 2016-09-30 11:52:23.904 274 11796.38 206.07 52532.26 88888.00 2016-09-30 11:52:24.404 274 11796.39 206.11 52532.23 88888.00 2016-09-30 11:52:24.904 274 11796.42 206.09 52532.22 88888.00 2016-09-30 11:52:25.404 274 11796.55 206.06 52532.12 88888.00 2016-09-30 11:52:25.904 274 11796.64 206.01 52532.04 88888.00 2016-09-30 11:52:26.404 274 11796.61 206.03 52531.99 88888.00 2016-09-30 11:52:26.904 274 11796.64 206.06 52531.98 88888.00 2016-09-30 11:52:27.404 274 11796.67 206.01 52531.94 88888.00 2016-09-30 11:52:27.904 274 11796.66 206.01 52531.96 88888.00 2016-09-30 11:52:28.404 274 11796.64 206.11 52531.99 88888.00 2016-09-30 11:52:28.904 274 11796.64 206.12 52531.98 88888.00 2016-09-30 11:52:29.404 274 11796.63 206.06 52531.96 88888.00 2016-09-30 11:52:29.904 274 11796.63 206.08 52531.97 88888.00 2016-09-30 11:52:30.404 274 11796.61 206.12 52531.99 88888.00 2016-09-30 11:52:30.904 274 11796.59 206.11 52531.98 88888.00 2016-09-30 11:52:31.404 274 11796.61 206.13 52531.97 88888.00 2016-09-30 11:52:31.904 274 11796.56 206.16 52532.05 88888.00 2016-09-30 11:52:32.404 274 11796.43 206.20 52532.21 88888.00 2016-09-30 11:52:32.904 274 11796.38 206.22 52532.33 88888.00 2016-09-30 11:52:33.404 274 11796.28 206.26 52532.50 88888.00 2016-09-30 11:52:33.904 274 11793.35 207.25 52536.41 88888.00 2016-09-30 11:52:34.404 274 11791.24 207.98 52539.21 88888.00 2016-09-30 11:52:34.904 274 11790.96 208.11 52539.64 88888.00 2016-09-30 11:52:35.404 274 11790.93 208.14 52539.64 88888.00 2016-09-30 11:52:35.904 274 11790.93 208.15 52539.61 88888.00 2016-09-30 11:52:36.404 274 11790.95 208.12 52539.59 88888.00 2016-09-30 11:52:36.904 274 11790.97 208.14 52539.62 88888.00 2016-09-30 11:52:37.404 274 11791.02 208.18 52539.59 88888.00 2016-09-30 11:52:37.904 274 11791.00 208.19 52539.56 88888.00 2016-09-30 11:52:38.404 274 11791.00 208.16 52539.56 88888.00 2016-09-30 11:52:38.904 274 11791.02 208.14 52539.56 88888.00 2016-09-30 11:52:39.404 274 11790.97 208.15 52539.50 88888.00 2016-09-30 11:52:39.904 274 11790.98 208.17 52539.50 88888.00 2016-09-30 11:52:40.404 274 11791.02 208.18 52539.52 88888.00 2016-09-30 11:52:40.904 274 11791.05 208.16 52539.50 88888.00 2016-09-30 11:52:41.404 274 11791.13 208.10 52539.40 88888.00 2016-09-30 11:52:41.904 274 11791.91 207.79 52538.46 88888.00 2016-09-30 11:52:42.404 274 11791.58 207.90 52538.93 88888.00 2016-09-30 11:52:42.904 274 11791.17 208.00 52539.49 88888.00 2016-09-30 11:52:43.404 274 11791.08 207.99 52539.63 88888.00 2016-09-30 11:52:43.904 274 11791.06 207.98 52539.66 88888.00 2016-09-30 11:52:44.404 274 11791.03 208.05 52539.68 88888.00 2016-09-30 11:52:44.904 274 11791.03 208.05 52539.67 88888.00 2016-09-30 11:52:45.404 274 11791.09 208.10 52539.67 88888.00 2016-09-30 11:52:45.904 274 11791.09 208.10 52539.64 88888.00 2016-09-30 11:52:46.404 274 11791.47 207.97 52539.09 88888.00 2016-09-30 11:52:46.904 274 11792.10 207.74 52538.20 88888.00 2016-09-30 11:52:47.404 274 11791.31 208.02 52539.32 88888.00 2016-09-30 11:52:47.904 274 11791.14 208.08 52539.61 88888.00 2016-09-30 11:52:48.404 274 11791.17 208.10 52539.54 88888.00 2016-09-30 11:52:48.904 274 11793.07 207.41 52536.95 88888.00 2016-09-30 11:52:49.404 274 11794.73 206.80 52534.68 88888.00 2016-09-30 11:52:49.904 274 11794.57 206.86 52534.98 88888.00 2016-09-30 11:52:50.404 274 11795.43 206.51 52533.82 88888.00 2016-09-30 11:52:50.904 274 11795.98 206.28 52533.12 88888.00 2016-09-30 11:52:51.404 274 11796.12 206.24 52533.00 88888.00 2016-09-30 11:52:51.904 274 11796.40 206.17 52532.59 88888.00 2016-09-30 11:52:52.404 274 11796.47 206.12 52532.54 88888.00 2016-09-30 11:52:52.904 274 11794.24 206.94 52535.44 88888.00 2016-09-30 11:52:53.404 274 11791.85 207.86 52538.62 88888.00 2016-09-30 11:52:53.904 274 11791.67 207.89 52538.91 88888.00 2016-09-30 11:52:54.404 274 11793.51 207.19 52536.50 88888.00 2016-09-30 11:52:54.904 274 11796.77 205.95 52532.15 88888.00 2016-09-30 11:52:55.404 274 11797.43 205.70 52531.26 88888.00 2016-09-30 11:52:55.904 274 11796.79 205.87 52532.04 88888.00 2016-09-30 11:52:56.404 274 11794.20 206.84 52535.49 88888.00 2016-09-30 11:52:56.904 274 11796.56 205.99 52532.44 88888.00 2016-09-30 11:52:57.404 274 11797.43 205.67 52531.27 88888.00 2016-09-30 11:52:57.904 274 11797.55 205.59 52531.06 88888.00 2016-09-30 11:52:58.404 274 11797.55 205.59 52531.07 88888.00 2016-09-30 11:52:58.904 274 11797.54 205.57 52531.09 88888.00 2016-09-30 11:52:59.404 274 11797.39 205.57 52531.19 88888.00 2016-09-30 11:52:59.904 274 11797.22 205.62 52531.39 88888.00 2016-09-30 11:53:00.404 274 11797.28 205.63 52531.40 88888.00 2016-09-30 11:53:00.904 274 11797.30 205.63 52531.40 88888.00 2016-09-30 11:53:01.404 274 11797.35 205.63 52531.33 88888.00 2016-09-30 11:53:01.904 274 11797.34 205.56 52531.30 88888.00 2016-09-30 11:53:02.404 274 11797.26 205.56 52531.36 88888.00 2016-09-30 11:53:02.904 274 11797.26 205.56 52531.39 88888.00 2016-09-30 11:53:03.404 274 11797.19 205.59 52531.48 88888.00 2016-09-30 11:53:03.904 274 11797.10 205.63 52531.59 88888.00 2016-09-30 11:53:04.404 274 11797.20 205.57 52531.44 88888.00 2016-09-30 11:53:04.904 274 11797.43 205.50 52531.21 88888.00 2016-09-30 11:53:05.404 274 11797.48 205.50 52531.19 88888.00 2016-09-30 11:53:05.904 274 11797.49 205.49 52531.25 88888.00 2016-09-30 11:53:06.404 274 11797.45 205.49 52531.31 88888.00 2016-09-30 11:53:06.904 274 11797.42 205.50 52531.29 88888.00 2016-09-30 11:53:07.404 274 11797.40 205.54 52531.26 88888.00 2016-09-30 11:53:07.904 274 11797.39 205.49 52531.27 88888.00 2016-09-30 11:53:08.404 274 11797.45 205.48 52531.27 88888.00 2016-09-30 11:53:08.904 274 11797.46 205.50 52531.26 88888.00 2016-09-30 11:53:09.404 274 11797.44 205.51 52531.27 88888.00 2016-09-30 11:53:09.904 274 11797.44 205.55 52531.26 88888.00 2016-09-30 11:53:10.404 274 11797.43 205.53 52531.31 88888.00 2016-09-30 11:53:10.904 274 11797.47 205.44 52531.25 88888.00 2016-09-30 11:53:11.404 274 11797.48 205.41 52531.20 88888.00 2016-09-30 11:53:11.904 274 11797.48 205.46 52531.21 88888.00 2016-09-30 11:53:12.404 274 11797.44 205.46 52531.22 88888.00 2016-09-30 11:53:12.904 274 11797.43 205.47 52531.27 88888.00 2016-09-30 11:53:13.404 274 11797.45 205.46 52531.24 88888.00 2016-09-30 11:53:13.904 274 11797.43 205.47 52531.27 88888.00 2016-09-30 11:53:14.404 274 11797.43 205.46 52531.24 88888.00 2016-09-30 11:53:14.904 274 11797.43 205.46 52531.29 88888.00 2016-09-30 11:53:15.404 274 11797.38 205.47 52531.35 88888.00 2016-09-30 11:53:15.904 274 11797.33 205.49 52531.43 88888.00 2016-09-30 11:53:16.404 274 11797.33 205.49 52531.37 88888.00 2016-09-30 11:53:16.904 274 11797.36 205.53 52531.38 88888.00 2016-09-30 11:53:17.404 274 11797.36 205.54 52531.39 88888.00 2016-09-30 11:53:17.904 274 11797.31 205.57 52531.43 88888.00 2016-09-30 11:53:18.404 274 11797.30 205.60 52531.50 88888.00 2016-09-30 11:53:18.904 274 11797.31 205.59 52531.51 88888.00 2016-09-30 11:53:19.404 274 11797.23 205.62 52531.56 88888.00 2016-09-30 11:53:19.904 274 11797.20 205.59 52531.57 88888.00 2016-09-30 11:53:20.404 274 11797.18 205.56 52531.57 88888.00 2016-09-30 11:53:20.904 274 11797.20 205.56 52531.54 88888.00 2016-09-30 11:53:21.404 274 11797.20 205.55 52531.51 88888.00 2016-09-30 11:53:21.904 274 11797.19 205.54 52531.45 88888.00 2016-09-30 11:53:22.404 274 11797.22 205.58 52531.44 88888.00 2016-09-30 11:53:22.904 274 11797.20 205.60 52531.47 88888.00 2016-09-30 11:53:23.404 274 11797.18 205.60 52531.45 88888.00 2016-09-30 11:53:23.904 274 11797.11 205.60 52531.53 88888.00 2016-09-30 11:53:24.404 274 11797.07 205.58 52531.54 88888.00 2016-09-30 11:53:24.904 274 11797.10 205.57 52531.51 88888.00 2016-09-30 11:53:25.404 274 11797.07 205.60 52531.48 88888.00 2016-09-30 11:53:25.904 274 11797.04 205.62 52531.54 88888.00 2016-09-30 11:53:26.404 274 11797.00 205.64 52531.65 88888.00 2016-09-30 11:53:26.904 274 11797.00 205.63 52531.66 88888.00 2016-09-30 11:53:27.404 274 11797.03 205.60 52531.60 88888.00 2016-09-30 11:53:27.904 274 11797.09 205.66 52531.55 88888.00 2016-09-30 11:53:28.404 274 11797.10 205.68 52531.50 88888.00 2016-09-30 11:53:28.904 274 11797.14 205.65 52531.46 88888.00 2016-09-30 11:53:29.404 274 11797.35 205.57 52531.22 88888.00 2016-09-30 11:53:29.904 274 11797.36 205.56 52531.13 88888.00 2016-09-30 11:53:30.404 274 11797.30 205.58 52531.16 88888.00 2016-09-30 11:53:30.904 274 11797.25 205.59 52531.21 88888.00 2016-09-30 11:53:31.404 274 11797.26 205.57 52531.25 88888.00 2016-09-30 11:53:31.904 274 11797.33 205.55 52531.15 88888.00 2016-09-30 11:53:32.404 274 11797.34 205.54 52531.16 88888.00 2016-09-30 11:53:32.904 274 11797.30 205.54 52531.24 88888.00 2016-09-30 11:53:33.404 274 11797.33 205.55 52531.21 88888.00 2016-09-30 11:53:33.904 274 11797.36 205.55 52531.21 88888.00 2016-09-30 11:53:34.404 274 11797.36 205.57 52531.24 88888.00 2016-09-30 11:53:34.904 274 11797.34 205.57 52531.28 88888.00 2016-09-30 11:53:35.404 274 11797.33 205.53 52531.33 88888.00 2016-09-30 11:53:35.904 274 11797.35 205.50 52531.29 88888.00 2016-09-30 11:53:36.404 274 11797.40 205.49 52531.22 88888.00 2016-09-30 11:53:36.904 274 11797.39 205.49 52531.18 88888.00 2016-09-30 11:53:37.404 274 11797.38 205.49 52531.17 88888.00 2016-09-30 11:53:37.904 274 11797.30 205.50 52531.26 88888.00 2016-09-30 11:53:38.404 274 11797.25 205.54 52531.33 88888.00 2016-09-30 11:53:38.904 274 11797.20 205.55 52531.42 88888.00 2016-09-30 11:53:39.404 274 11797.18 205.51 52531.48 88888.00 2016-09-30 11:53:39.904 274 11797.16 205.53 52531.50 88888.00 2016-09-30 11:53:40.404 274 11797.17 205.49 52531.48 88888.00 2016-09-30 11:53:40.904 274 11797.18 205.50 52531.42 88888.00 2016-09-30 11:53:41.404 274 11797.20 205.50 52531.43 88888.00 2016-09-30 11:53:41.904 274 11797.28 205.54 52531.45 88888.00 2016-09-30 11:53:42.404 274 11797.22 205.53 52531.42 88888.00 2016-09-30 11:53:42.904 274 11797.18 205.54 52531.44 88888.00 2016-09-30 11:53:43.404 274 11797.17 205.51 52531.43 88888.00 2016-09-30 11:53:43.904 274 11797.16 205.48 52531.39 88888.00 2016-09-30 11:53:44.404 274 11797.16 205.51 52531.38 88888.00 2016-09-30 11:53:44.904 274 11797.17 205.53 52531.40 88888.00 2016-09-30 11:53:45.404 274 11797.17 205.57 52531.43 88888.00 2016-09-30 11:53:45.904 274 11797.17 205.60 52531.43 88888.00 2016-09-30 11:53:46.404 274 11797.17 205.62 52531.51 88888.00 2016-09-30 11:53:46.904 274 11797.17 205.64 52531.52 88888.00 2016-09-30 11:53:47.404 274 11797.18 205.67 52531.50 88888.00 2016-09-30 11:53:47.904 274 11797.12 205.64 52531.47 88888.00 2016-09-30 11:53:48.404 274 11797.16 205.62 52531.42 88888.00 2016-09-30 11:53:48.904 274 11797.18 205.65 52531.42 88888.00 2016-09-30 11:53:49.404 274 11797.18 205.67 52531.45 88888.00 2016-09-30 11:53:49.904 274 11797.16 205.68 52531.48 88888.00 2016-09-30 11:53:50.404 274 11797.16 205.68 52531.52 88888.00 2016-09-30 11:53:50.904 274 11797.18 205.70 52531.48 88888.00 2016-09-30 11:53:51.404 274 11797.18 205.74 52531.46 88888.00 2016-09-30 11:53:51.904 274 11797.16 205.74 52531.55 88888.00 2016-09-30 11:53:52.404 274 11797.16 205.77 52531.52 88888.00 2016-09-30 11:53:52.904 274 11797.10 205.79 52531.57 88888.00 2016-09-30 11:53:53.404 274 11797.14 205.82 52531.59 88888.00 2016-09-30 11:53:53.904 274 11797.14 205.86 52531.57 88888.00 2016-09-30 11:53:54.404 274 11797.10 205.92 52531.62 88888.00 2016-09-30 11:53:54.904 274 11797.05 205.95 52531.70 88888.00 2016-09-30 11:53:55.404 274 11797.02 205.96 52531.82 88888.00 2016-09-30 11:53:55.904 274 11797.08 205.95 52531.74 88888.00 2016-09-30 11:53:56.404 274 11797.13 205.94 52531.69 88888.00 2016-09-30 11:53:56.904 274 11797.17 205.96 52531.66 88888.00 2016-09-30 11:53:57.404 274 11797.18 205.97 52531.69 88888.00 2016-09-30 11:53:57.904 274 11797.11 205.98 52531.75 88888.00 2016-09-30 11:53:58.404 274 11797.12 205.99 52531.74 88888.00 2016-09-30 11:53:58.904 274 11797.26 205.93 52531.64 88888.00 2016-09-30 11:53:59.404 274 11797.20 205.89 52531.70 88888.00 2016-09-30 11:53:59.904 274 11797.20 205.91 52531.70 88888.00 2016-09-30 11:54:00.404 274 11797.27 205.89 52531.65 88888.00 2016-09-30 11:54:00.904 274 11797.31 205.87 52531.61 88888.00 2016-09-30 11:54:01.404 274 11797.28 205.88 52531.62 88888.00 2016-09-30 11:54:01.904 274 11797.22 205.91 52531.70 88888.00 2016-09-30 11:54:02.404 274 11797.20 205.89 52531.71 88888.00 2016-09-30 11:54:02.904 274 11797.19 205.87 52531.64 88888.00 2016-09-30 11:54:03.404 274 11797.19 205.87 52531.65 88888.00 2016-09-30 11:54:03.904 274 11797.18 205.86 52531.69 88888.00 2016-09-30 11:54:04.404 274 11797.07 205.87 52531.83 88888.00 2016-09-30 11:54:04.904 274 11797.01 205.94 52531.96 88888.00 2016-09-30 11:54:05.404 274 11797.01 205.92 52531.96 88888.00 2016-09-30 11:54:05.904 274 11797.03 205.93 52531.92 88888.00 2016-09-30 11:54:06.404 274 11797.09 205.91 52531.84 88888.00 2016-09-30 11:54:06.904 274 11797.08 205.91 52531.84 88888.00 2016-09-30 11:54:07.404 274 11797.09 205.92 52531.80 88888.00 2016-09-30 11:54:07.904 274 11797.11 205.92 52531.78 88888.00 2016-09-30 11:54:08.404 274 11797.04 205.96 52531.83 88888.00 2016-09-30 11:54:08.904 274 11796.99 205.95 52531.92 88888.00 2016-09-30 11:54:09.404 274 11796.96 205.97 52531.95 88888.00 2016-09-30 11:54:09.904 274 11796.98 205.98 52531.89 88888.00 2016-09-30 11:54:10.404 274 11796.99 205.99 52531.89 88888.00 2016-09-30 11:54:10.904 274 11797.00 205.99 52531.89 88888.00 2016-09-30 11:54:11.404 274 11796.91 206.01 52531.97 88888.00 2016-09-30 11:54:11.904 274 11796.86 205.99 52532.05 88888.00 2016-09-30 11:54:12.404 274 11796.88 205.99 52532.05 88888.00 2016-09-30 11:54:12.904 274 11796.93 205.97 52532.01 88888.00 2016-09-30 11:54:13.404 274 11797.02 205.96 52531.95 88888.00 2016-09-30 11:54:13.904 274 11796.99 205.98 52531.90 88888.00 2016-09-30 11:54:14.404 274 11796.98 206.02 52531.91 88888.00 2016-09-30 11:54:14.904 274 11797.01 206.01 52531.87 88888.00 2016-09-30 11:54:15.404 274 11796.96 206.03 52531.90 88888.00 2016-09-30 11:54:15.904 274 11796.84 206.06 52532.04 88888.00 2016-09-30 11:54:16.404 274 11796.84 206.08 52532.06 88888.00 2016-09-30 11:54:16.904 274 11796.81 206.08 52532.13 88888.00 2016-09-30 11:54:17.404 274 11796.74 206.14 52532.24 88888.00 2016-09-30 11:54:17.904 274 11796.74 206.15 52532.21 88888.00 2016-09-30 11:54:18.404 274 11796.74 206.14 52532.15 88888.00 2016-09-30 11:54:18.904 274 11796.74 206.12 52532.12 88888.00 2016-09-30 11:54:19.404 274 11796.75 206.09 52532.12 88888.00 2016-09-30 11:54:19.904 274 11796.75 206.13 52532.18 88888.00 2016-09-30 11:54:20.404 274 11796.68 206.17 52532.25 88888.00 2016-09-30 11:54:20.904 274 11796.66 206.17 52532.25 88888.00 2016-09-30 11:54:21.404 274 11796.64 206.12 52532.22 88888.00 2016-09-30 11:54:21.904 274 11796.57 206.13 52532.25 88888.00 2016-09-30 11:54:22.404 274 11796.52 206.18 52532.32 88888.00 2016-09-30 11:54:22.904 274 11796.51 206.21 52532.34 88888.00 2016-09-30 11:54:23.404 274 11796.53 206.16 52532.31 88888.00 2016-09-30 11:54:23.904 274 11796.57 206.11 52532.27 88888.00 2016-09-30 11:54:24.404 274 11796.58 206.14 52532.28 88888.00 2016-09-30 11:54:24.904 274 11796.57 206.17 52532.32 88888.00 2016-09-30 11:54:25.404 274 11796.58 206.20 52532.27 88888.00 2016-09-30 11:54:25.904 274 11796.49 206.25 52532.32 88888.00 2016-09-30 11:54:26.404 274 11796.43 206.24 52532.33 88888.00 2016-09-30 11:54:26.904 274 11796.40 206.21 52532.34 88888.00 2016-09-30 11:54:27.404 274 11796.39 206.23 52532.32 88888.00 2016-09-30 11:54:27.904 274 11796.33 206.22 52532.31 88888.00 2016-09-30 11:54:28.404 274 11796.30 206.23 52532.32 88888.00 2016-09-30 11:54:28.904 274 11796.25 206.26 52532.35 88888.00 2016-09-30 11:54:29.404 274 11796.22 206.28 52532.32 88888.00 2016-09-30 11:54:29.904 274 11796.21 206.23 52532.35 88888.00 2016-09-30 11:54:30.404 274 11796.19 206.20 52532.36 88888.00 2016-09-30 11:54:30.904 274 11796.15 206.18 52532.35 88888.00 2016-09-30 11:54:31.404 274 11796.07 206.20 52532.41 88888.00 2016-09-30 11:54:31.904 274 11796.06 206.21 52532.41 88888.00 2016-09-30 11:54:32.404 274 11796.04 206.23 52532.38 88888.00 2016-09-30 11:54:32.904 274 11796.04 206.22 52532.34 88888.00 2016-09-30 11:54:33.404 274 11796.02 206.18 52532.35 88888.00 2016-09-30 11:54:33.904 274 11796.04 206.16 52532.33 88888.00 2016-09-30 11:54:34.404 274 11795.99 206.17 52532.35 88888.00 2016-09-30 11:54:34.904 274 11795.94 206.17 52532.36 88888.00 2016-09-30 11:54:35.404 274 11795.93 206.14 52532.34 88888.00 2016-09-30 11:54:35.904 274 11795.89 206.07 52532.31 88888.00 2016-09-30 11:54:36.404 274 11795.90 206.06 52532.27 88888.00 2016-09-30 11:54:36.904 274 11795.94 206.11 52532.26 88888.00 2016-09-30 11:54:37.404 274 11795.91 206.08 52532.23 88888.00 2016-09-30 11:54:37.904 274 11795.87 206.04 52532.24 88888.00 2016-09-30 11:54:38.404 274 11795.85 206.06 52532.26 88888.00 2016-09-30 11:54:38.904 274 11795.78 206.08 52532.30 88888.00 2016-09-30 11:54:39.404 274 11795.71 206.11 52532.30 88888.00 2016-09-30 11:54:39.904 274 11795.63 206.09 52532.35 88888.00 2016-09-30 11:54:40.404 274 11795.60 206.05 52532.38 88888.00 2016-09-30 11:54:40.904 274 11795.59 206.02 52532.34 88888.00 2016-09-30 11:54:41.404 274 11795.56 206.02 52532.33 88888.00 2016-09-30 11:54:41.904 274 11795.53 206.02 52532.30 88888.00 2016-09-30 11:54:42.404 274 11795.52 205.99 52532.26 88888.00 2016-09-30 11:54:42.904 274 11795.53 206.03 52532.28 88888.00 2016-09-30 11:54:43.404 274 11795.41 206.07 52532.39 88888.00 2016-09-30 11:54:43.904 274 11795.40 206.06 52532.41 88888.00 2016-09-30 11:54:44.404 274 11795.46 206.01 52532.32 88888.00 2016-09-30 11:54:44.904 274 11795.54 205.95 52532.22 88888.00 2016-09-30 11:54:45.404 274 11795.50 205.94 52532.21 88888.00 2016-09-30 11:54:45.904 274 11795.44 205.97 52532.22 88888.00 2016-09-30 11:54:46.404 274 11795.45 206.03 52532.21 88888.00 2016-09-30 11:54:46.904 274 11795.24 206.12 52532.41 88888.00 2016-09-30 11:54:47.404 274 11795.16 206.17 52532.50 88888.00 2016-09-30 11:54:47.904 274 11795.43 205.99 52532.16 88888.00 2016-09-30 11:54:48.404 274 11795.50 205.93 52532.07 88888.00 2016-09-30 11:54:48.904 274 11795.49 205.96 52532.08 88888.00 2016-09-30 11:54:49.404 274 11795.46 205.96 52532.14 88888.00 2016-09-30 11:54:49.904 274 11795.42 205.99 52532.19 88888.00 2016-09-30 11:54:50.404 274 11795.43 206.02 52532.22 88888.00 2016-09-30 11:54:50.904 274 11795.45 205.99 52532.19 88888.00 2016-09-30 11:54:51.404 274 11795.42 206.03 52532.25 88888.00 2016-09-30 11:54:51.904 274 11795.42 206.06 52532.28 88888.00 2016-09-30 11:54:52.405 274 11795.40 206.07 52532.31 88888.00 2016-09-30 11:54:52.905 274 11795.37 206.08 52532.25 88888.00 2016-09-30 11:54:53.405 274 11795.34 206.12 52532.27 88888.00 2016-09-30 11:54:53.905 274 11795.30 206.09 52532.28 88888.00 2016-09-30 11:54:54.405 274 11795.32 206.08 52532.31 88888.00 2016-09-30 11:54:54.905 274 11795.34 206.09 52532.31 88888.00 2016-09-30 11:54:55.405 274 11795.23 206.14 52532.38 88888.00 2016-09-30 11:54:55.905 274 11795.25 206.13 52532.31 88888.00 2016-09-30 11:54:56.405 274 11795.32 206.08 52532.24 88888.00 2016-09-30 11:54:56.905 274 11795.32 206.07 52532.21 88888.00 2016-09-30 11:54:57.405 274 11795.33 206.09 52532.18 88888.00 2016-09-30 11:54:57.905 274 11795.30 206.13 52532.21 88888.00 2016-09-30 11:54:58.405 274 11795.26 206.14 52532.27 88888.00 2016-09-30 11:54:58.905 274 11795.21 206.14 52532.32 88888.00 2016-09-30 11:54:59.405 274 11795.23 206.12 52532.27 88888.00 2016-09-30 11:54:59.905 274 11795.28 206.11 52532.19 88888.00 2016-09-30 11:55:00.405 274 11795.24 206.12 52532.25 88888.00 2016-09-30 11:55:00.905 274 11795.16 206.15 52532.33 88888.00 2016-09-30 11:55:01.405 274 11795.12 206.17 52532.35 88888.00 2016-09-30 11:55:01.905 274 11795.16 206.18 52532.34 88888.00 2016-09-30 11:55:02.405 274 11795.16 206.21 52532.36 88888.00 2016-09-30 11:55:02.905 274 11795.14 206.24 52532.43 88888.00 2016-09-30 11:55:03.405 274 11795.18 206.22 52532.34 88888.00 2016-09-30 11:55:03.905 274 11795.12 206.26 52532.36 88888.00 2016-09-30 11:55:04.405 274 11795.18 206.25 52532.30 88888.00 2016-09-30 11:55:04.905 274 11795.18 206.25 52532.31 88888.00 2016-09-30 11:55:05.405 274 11795.19 206.24 52532.32 88888.00 2016-09-30 11:55:05.905 274 11795.21 206.22 52532.30 88888.00 2016-09-30 11:55:06.405 274 11795.09 206.30 52532.42 88888.00 2016-09-30 11:55:06.905 274 11795.03 206.34 52532.52 88888.00 2016-09-30 11:55:07.405 274 11795.01 206.34 52532.48 88888.00 2016-09-30 11:55:07.905 274 11795.00 206.36 52532.51 88888.00 2016-09-30 11:55:08.405 274 11795.03 206.37 52532.48 88888.00 2016-09-30 11:55:08.905 274 11795.06 206.42 52532.44 88888.00 2016-09-30 11:55:09.405 274 11795.03 206.45 52532.45 88888.00 2016-09-30 11:55:09.905 274 11795.05 206.46 52532.44 88888.00 2016-09-30 11:55:10.405 274 11795.08 206.45 52532.39 88888.00 2016-09-30 11:55:10.905 274 11795.17 206.43 52532.32 88888.00 2016-09-30 11:55:11.405 274 11795.07 206.46 52532.41 88888.00 2016-09-30 11:55:11.905 274 11794.95 206.55 52532.49 88888.00 2016-09-30 11:55:12.405 274 11795.02 206.57 52532.43 88888.00 2016-09-30 11:55:12.905 274 11795.05 206.61 52532.41 88888.00 2016-09-30 11:55:13.405 274 11795.01 206.65 52532.45 88888.00 2016-09-30 11:55:13.905 274 11795.05 206.64 52532.43 88888.00 2016-09-30 11:55:14.405 274 11795.11 206.64 52532.33 88888.00 2016-09-30 11:55:14.905 274 11795.08 206.69 52532.39 88888.00 2016-09-30 11:55:15.405 274 11795.03 206.67 52532.44 88888.00 2016-09-30 11:55:15.905 274 11795.06 206.67 52532.42 88888.00 2016-09-30 11:55:16.405 274 11794.97 206.73 52532.51 88888.00 2016-09-30 11:55:16.905 274 11795.03 206.76 52532.43 88888.00 2016-09-30 11:55:17.405 274 11795.05 206.80 52532.40 88888.00 2016-09-30 11:55:17.905 274 11795.06 206.86 52532.45 88888.00 2016-09-30 11:55:18.405 274 11795.11 206.90 52532.38 88888.00 2016-09-30 11:55:18.905 274 11795.11 206.98 52532.42 88888.00 2016-09-30 11:55:19.405 274 11795.07 207.04 52532.51 88888.00 2016-09-30 11:55:19.905 274 11795.03 207.06 52532.52 88888.00 2016-09-30 11:55:20.405 274 11794.99 207.14 52532.54 88888.00 2016-09-30 11:55:20.905 274 11795.03 207.21 52532.56 88888.00 2016-09-30 11:55:21.405 274 11795.02 207.21 52532.57 88888.00 2016-09-30 11:55:21.905 274 11795.07 207.25 52532.56 88888.00 2016-09-30 11:55:22.405 274 11795.12 207.31 52532.51 88888.00 2016-09-30 11:55:22.905 274 11795.14 207.32 52532.50 88888.00 2016-09-30 11:55:23.405 274 11795.14 207.34 52532.53 88888.00 2016-09-30 11:55:23.905 274 11795.08 207.40 52532.60 88888.00 2016-09-30 11:55:24.405 274 11795.06 207.50 52532.57 88888.00 2016-09-30 11:55:24.905 274 11795.06 207.53 52532.57 88888.00 2016-09-30 11:55:25.405 274 11795.07 207.58 52532.57 88888.00 2016-09-30 11:55:25.905 274 11795.06 207.64 52532.56 88888.00 2016-09-30 11:55:26.405 274 11795.10 207.68 52532.58 88888.00 2016-09-30 11:55:26.905 274 11795.12 207.68 52532.57 88888.00 2016-09-30 11:55:27.405 274 11795.16 207.70 52532.62 88888.00 2016-09-30 11:55:27.905 274 11795.18 207.74 52532.61 88888.00 2016-09-30 11:55:28.405 274 11795.21 207.78 52532.56 88888.00 2016-09-30 11:55:28.905 274 11795.21 207.78 52532.50 88888.00 2016-09-30 11:55:29.405 274 11795.21 207.83 52532.52 88888.00 2016-09-30 11:55:29.905 274 11795.21 207.90 52532.58 88888.00 2016-09-30 11:55:30.405 274 11795.23 207.96 52532.51 88888.00 2016-09-30 11:55:30.905 274 11795.23 208.05 52532.52 88888.00 2016-09-30 11:55:31.405 274 11795.27 208.07 52532.45 88888.00 2016-09-30 11:55:31.905 274 11795.30 208.09 52532.39 88888.00 2016-09-30 11:55:32.405 274 11795.32 208.14 52532.35 88888.00 2016-09-30 11:55:32.905 274 11795.30 208.19 52532.44 88888.00 2016-09-30 11:55:33.405 274 11795.20 208.28 52532.57 88888.00 2016-09-30 11:55:33.905 274 11795.15 208.37 52532.59 88888.00 2016-09-30 11:55:34.405 274 11795.17 208.41 52532.60 88888.00 2016-09-30 11:55:34.905 274 11795.17 208.46 52532.58 88888.00 2016-09-30 11:55:35.405 274 11795.17 208.50 52532.57 88888.00 2016-09-30 11:55:35.905 274 11795.20 208.56 52532.54 88888.00 2016-09-30 11:55:36.405 274 11795.20 208.58 52532.57 88888.00 2016-09-30 11:55:36.905 274 11795.14 208.64 52532.60 88888.00 2016-09-30 11:55:37.405 274 11795.05 208.66 52532.63 88888.00 2016-09-30 11:55:37.905 274 11794.95 208.75 52532.71 88888.00 2016-09-30 11:55:38.405 274 11794.86 208.82 52532.84 88888.00 2016-09-30 11:55:38.905 274 11794.95 208.78 52532.82 88888.00 2016-09-30 11:55:39.405 274 11794.98 208.80 52532.76 88888.00 2016-09-30 11:55:39.905 274 11794.94 208.83 52532.78 88888.00 2016-09-30 11:55:40.405 274 11794.75 208.94 52533.04 88888.00 2016-09-30 11:55:40.905 274 11794.54 209.05 52533.24 88888.00 2016-09-30 11:55:41.405 274 11794.71 208.98 52533.02 88888.00 2016-09-30 11:55:41.905 274 11794.82 208.95 52532.93 88888.00 2016-09-30 11:55:42.405 274 11794.90 208.95 52532.88 88888.00 2016-09-30 11:55:42.905 274 11794.93 208.98 52532.86 88888.00 2016-09-30 11:55:43.405 274 11794.88 209.03 52532.91 88888.00 2016-09-30 11:55:43.905 274 11794.84 209.08 52532.95 88888.00 2016-09-30 11:55:44.405 274 11794.86 209.07 52532.91 88888.00 2016-09-30 11:55:44.905 274 11794.86 209.12 52532.88 88888.00 2016-09-30 11:55:45.405 274 11794.85 209.16 52532.92 88888.00 2016-09-30 11:55:45.905 274 11794.84 209.21 52532.94 88888.00 2016-09-30 11:55:46.405 274 11794.80 209.26 52533.03 88888.00 2016-09-30 11:55:46.905 274 11794.77 209.33 52533.09 88888.00 2016-09-30 11:55:47.405 274 11794.75 209.37 52533.11 88888.00 2016-09-30 11:55:47.905 274 11794.75 209.43 52533.13 88888.00 2016-09-30 11:55:48.405 274 11794.75 209.45 52533.14 88888.00 2016-09-30 11:55:48.905 274 11794.82 209.45 52533.13 88888.00 2016-09-30 11:55:49.405 274 11794.85 209.47 52533.09 88888.00 2016-09-30 11:55:49.905 274 11794.81 209.50 52533.13 88888.00 2016-09-30 11:55:50.405 274 11794.79 209.48 52533.16 88888.00 2016-09-30 11:55:50.905 274 11794.75 209.51 52533.16 88888.00 2016-09-30 11:55:51.405 274 11794.73 209.47 52533.14 88888.00 2016-09-30 11:55:51.905 274 11794.53 209.52 52533.37 88888.00 2016-09-30 11:55:52.405 274 11794.76 209.41 52533.12 88888.00 2016-09-30 11:55:52.905 274 11794.97 209.34 52532.87 88888.00 2016-09-30 11:55:53.405 274 11794.97 209.33 52532.86 88888.00 2016-09-30 11:55:53.905 274 11794.98 209.26 52532.85 88888.00 2016-09-30 11:55:54.405 274 11795.01 209.21 52532.85 88888.00 2016-09-30 11:55:54.905 274 11795.01 209.22 52532.92 88888.00 2016-09-30 11:55:55.405 274 11794.95 209.18 52533.01 88888.00 2016-09-30 11:55:55.905 274 11794.95 209.12 52533.04 88888.00 2016-09-30 11:55:56.405 274 11795.01 209.07 52532.98 88888.00 2016-09-30 11:55:56.905 274 11795.06 209.09 52533.00 88888.00 2016-09-30 11:55:57.405 274 11795.09 209.09 52533.04 88888.00 2016-09-30 11:55:57.905 274 11795.18 209.03 52533.02 88888.00 2016-09-30 11:55:58.405 274 11795.26 209.04 52532.93 88888.00 2016-09-30 11:55:58.905 274 11795.33 209.04 52532.86 88888.00 2016-09-30 11:55:59.405 274 11795.36 209.00 52532.87 88888.00 2016-09-30 11:55:59.905 274 11795.37 209.03 52532.91 88888.00 2016-09-30 11:56:00.405 274 11795.43 209.02 52532.86 88888.00 2016-09-30 11:56:00.905 274 11795.52 208.97 52532.75 88888.00 2016-09-30 11:56:01.405 274 11795.51 208.97 52532.78 88888.00 2016-09-30 11:56:01.905 274 11795.50 208.99 52532.86 88888.00 2016-09-30 11:56:02.405 274 11795.54 209.00 52532.88 88888.00 2016-09-30 11:56:02.905 274 11795.63 208.99 52532.79 88888.00 2016-09-30 11:56:03.405 274 11795.67 208.97 52532.79 88888.00 2016-09-30 11:56:03.905 274 11795.68 209.02 52532.86 88888.00 2016-09-30 11:56:04.405 274 11795.62 209.08 52532.97 88888.00 2016-09-30 11:56:04.905 274 11795.65 209.08 52533.00 88888.00 2016-09-30 11:56:05.405 274 11795.78 209.09 52532.87 88888.00 2016-09-30 11:56:05.905 274 11795.81 209.14 52532.84 88888.00 2016-09-30 11:56:06.405 274 11795.81 209.18 52532.86 88888.00 2016-09-30 11:56:06.905 274 11795.84 209.21 52532.88 88888.00 2016-09-30 11:56:07.405 274 11795.82 209.23 52532.92 88888.00 2016-09-30 11:56:07.905 274 11795.86 209.32 52532.95 88888.00 2016-09-30 11:56:08.405 274 11795.87 209.35 52532.93 88888.00 2016-09-30 11:56:08.905 274 11795.91 209.42 52532.86 88888.00 2016-09-30 11:56:09.405 274 11795.99 209.50 52532.86 88888.00 2016-09-30 11:56:09.905 274 11796.07 209.52 52532.87 88888.00 2016-09-30 11:56:10.405 274 11796.06 209.62 52532.98 88888.00 2016-09-30 11:56:10.905 274 11796.06 209.67 52533.04 88888.00 2016-09-30 11:56:11.405 274 11796.09 209.73 52533.02 88888.00 2016-09-30 11:56:11.905 274 11796.11 209.73 52533.03 88888.00 2016-09-30 11:56:12.405 274 11796.19 209.76 52533.03 88888.00 2016-09-30 11:56:12.905 274 11796.30 209.77 52533.01 88888.00 2016-09-30 11:56:13.405 274 11796.30 209.76 52533.00 88888.00 2016-09-30 11:56:13.905 274 11796.30 209.83 52532.95 88888.00 2016-09-30 11:56:14.405 274 11796.39 209.86 52532.96 88888.00 2016-09-30 11:56:14.905 274 11796.40 209.98 52532.97 88888.00 2016-09-30 11:56:15.405 274 11796.43 210.04 52533.01 88888.00 2016-09-30 11:56:15.905 274 11796.44 210.06 52533.06 88888.00 2016-09-30 11:56:16.405 274 11796.44 210.11 52533.09 88888.00 2016-09-30 11:56:16.905 274 11796.51 210.10 52533.04 88888.00 2016-09-30 11:56:17.405 274 11796.50 210.08 52533.07 88888.00 2016-09-30 11:56:17.905 274 11796.49 210.12 52533.07 88888.00 2016-09-30 11:56:18.405 274 11796.56 210.16 52533.02 88888.00 2016-09-30 11:56:18.905 274 11796.59 210.15 52533.04 88888.00 2016-09-30 11:56:19.405 274 11796.67 210.14 52533.02 88888.00 2016-09-30 11:56:19.905 274 11796.75 210.16 52532.94 88888.00 2016-09-30 11:56:20.405 274 11796.75 210.18 52532.95 88888.00 2016-09-30 11:56:20.905 274 11796.75 210.20 52532.98 88888.00 2016-09-30 11:56:21.405 274 11796.75 210.22 52532.96 88888.00 2016-09-30 11:56:21.905 274 11796.76 210.23 52532.97 88888.00 2016-09-30 11:56:22.405 274 11796.75 210.25 52533.03 88888.00 2016-09-30 11:56:22.905 274 11796.72 210.27 52533.10 88888.00 2016-09-30 11:56:23.405 274 11796.68 210.31 52533.12 88888.00 2016-09-30 11:56:23.905 274 11796.66 210.32 52533.15 88888.00 2016-09-30 11:56:24.405 274 11796.65 210.28 52533.13 88888.00 2016-09-30 11:56:24.905 274 11796.63 210.28 52533.14 88888.00 2016-09-30 11:56:25.405 274 11796.63 210.22 52533.13 88888.00 2016-09-30 11:56:25.905 274 11796.57 210.22 52533.16 88888.00 2016-09-30 11:56:26.405 274 11796.53 210.23 52533.22 88888.00 2016-09-30 11:56:26.905 274 11796.59 210.19 52533.12 88888.00 2016-09-30 11:56:27.405 274 11796.67 210.11 52533.03 88888.00 2016-09-30 11:56:27.905 274 11796.64 210.16 52533.07 88888.00 2016-09-30 11:56:28.405 274 11796.51 210.18 52533.21 88888.00 2016-09-30 11:56:28.905 274 11796.53 210.14 52533.14 88888.00 2016-09-30 11:56:29.405 274 11796.60 210.13 52533.11 88888.00 2016-09-30 11:56:29.905 274 11796.60 210.16 52533.07 88888.00 2016-09-30 11:56:30.405 274 11796.59 210.20 52533.06 88888.00 2016-09-30 11:56:30.905 274 11796.53 210.24 52533.15 88888.00 2016-09-30 11:56:31.405 274 11796.58 210.24 52533.12 88888.00 2016-09-30 11:56:31.905 274 11796.59 210.22 52533.09 88888.00 2016-09-30 11:56:32.405 274 11796.63 210.19 52533.02 88888.00 2016-09-30 11:56:32.905 274 11796.63 210.18 52533.00 88888.00 2016-09-30 11:56:33.405 274 11796.60 210.20 52533.05 88888.00 2016-09-30 11:56:33.905 274 11796.58 210.20 52533.07 88888.00 2016-09-30 11:56:34.405 274 11796.61 210.14 52533.05 88888.00 2016-09-30 11:56:34.905 274 11796.65 210.08 52533.04 88888.00 2016-09-30 11:56:35.405 274 11796.65 210.06 52533.06 88888.00 2016-09-30 11:56:35.905 274 11796.65 210.06 52533.09 88888.00 2016-09-30 11:56:36.405 274 11796.67 209.99 52533.11 88888.00 2016-09-30 11:56:36.905 274 11796.70 209.92 52533.10 88888.00 2016-09-30 11:56:37.405 274 11796.73 209.90 52533.09 88888.00 2016-09-30 11:56:37.905 274 11796.68 209.84 52533.07 88888.00 2016-09-30 11:56:38.405 274 11796.58 209.83 52533.23 88888.00 2016-09-30 11:56:38.905 274 11796.58 209.74 52533.24 88888.00 2016-09-30 11:56:39.405 274 11796.43 209.72 52533.39 88888.00 2016-09-30 11:56:39.905 274 11796.19 209.75 52533.65 88888.00 2016-09-30 11:56:40.405 274 11796.14 209.67 52533.65 88888.00 2016-09-30 11:56:40.905 274 11796.16 209.54 52533.58 88888.00 2016-09-30 11:56:41.405 274 11796.17 209.43 52533.57 88888.00 2016-09-30 11:56:41.905 274 11796.22 209.34 52533.55 88888.00 2016-09-30 11:56:42.405 274 11796.21 209.23 52533.53 88888.00 2016-09-30 11:56:42.905 274 11796.19 209.18 52533.55 88888.00 2016-09-30 11:56:43.405 274 11796.11 209.16 52533.67 88888.00 2016-09-30 11:56:43.905 274 11796.13 209.05 52533.63 88888.00 2016-09-30 11:56:44.405 274 11796.19 208.98 52533.58 88888.00 2016-09-30 11:56:44.905 274 11796.25 208.84 52533.47 88888.00 2016-09-30 11:56:45.405 274 11796.26 208.78 52533.39 88888.00 2016-09-30 11:56:45.905 274 11796.29 208.70 52533.38 88888.00 2016-09-30 11:56:46.405 274 11796.28 208.66 52533.40 88888.00 2016-09-30 11:56:46.905 274 11796.29 208.58 52533.33 88888.00 2016-09-30 11:56:47.405 274 11796.24 208.59 52533.30 88888.00 2016-09-30 11:56:47.905 274 11796.24 208.57 52533.24 88888.00 2016-09-30 11:56:48.405 274 11796.22 208.51 52533.24 88888.00 2016-09-30 11:56:48.905 274 11796.16 208.47 52533.22 88888.00 2016-09-30 11:56:49.405 274 11796.16 208.45 52533.16 88888.00 2016-09-30 11:56:49.905 274 11796.13 208.43 52533.15 88888.00 2016-09-30 11:56:50.405 274 11796.14 208.35 52533.13 88888.00 2016-09-30 11:56:50.905 274 11796.15 208.30 52533.13 88888.00 2016-09-30 11:56:51.405 274 11796.16 208.29 52533.13 88888.00 2016-09-30 11:56:51.905 274 11796.14 208.28 52533.06 88888.00 2016-09-30 11:56:52.405 274 11796.03 208.29 52533.09 88888.00 2016-09-30 11:56:52.905 274 11796.05 208.25 52533.11 88888.00 2016-09-30 11:56:53.405 274 11796.12 208.18 52533.06 88888.00 2016-09-30 11:56:53.905 274 11796.05 208.17 52533.07 88888.00 2016-09-30 11:56:54.405 274 11796.05 208.10 52533.11 88888.00 2016-09-30 11:56:54.905 274 11796.08 208.08 52533.15 88888.00 2016-09-30 11:56:55.405 274 11796.08 208.05 52533.13 88888.00 2016-09-30 11:56:55.905 274 11796.07 207.98 52533.09 88888.00 2016-09-30 11:56:56.405 274 11796.04 207.98 52533.05 88888.00 2016-09-30 11:56:56.905 274 11796.07 207.95 52533.03 88888.00 2016-09-30 11:56:57.405 274 11796.09 207.91 52533.02 88888.00 2016-09-30 11:56:57.905 274 11796.08 207.87 52533.05 88888.00 2016-09-30 11:56:58.405 274 11796.05 207.86 52533.10 88888.00 2016-09-30 11:56:58.905 274 11796.07 207.86 52533.05 88888.00 2016-09-30 11:56:59.405 274 11796.08 207.81 52533.05 88888.00 2016-09-30 11:56:59.905 274 11796.11 207.79 52533.04 88888.00 2016-09-30 11:57:00.405 274 11796.12 207.80 52533.05 88888.00 2016-09-30 11:57:00.905 274 11796.12 207.78 52533.01 88888.00 2016-09-30 11:57:01.405 274 11796.13 207.80 52532.95 88888.00 2016-09-30 11:57:01.905 274 11796.12 207.83 52532.93 88888.00 2016-09-30 11:57:02.405 274 11796.11 207.85 52532.93 88888.00 2016-09-30 11:57:02.905 274 11796.06 207.82 52533.00 88888.00 2016-09-30 11:57:03.405 274 11795.94 207.88 52533.07 88888.00 2016-09-30 11:57:03.905 274 11795.85 207.91 52533.12 88888.00 2016-09-30 11:57:04.405 274 11795.74 207.90 52533.21 88888.00 2016-09-30 11:57:04.905 274 11795.69 207.90 52533.31 88888.00 2016-09-30 11:57:05.405 274 11795.65 207.88 52533.27 88888.00 2016-09-30 11:57:05.905 274 11795.64 207.90 52533.22 88888.00 2016-09-30 11:57:06.405 274 11795.60 207.93 52533.25 88888.00 2016-09-30 11:57:06.905 274 11795.53 207.91 52533.25 88888.00 2016-09-30 11:57:07.405 274 11795.49 207.90 52533.25 88888.00 2016-09-30 11:57:07.905 274 11795.43 207.96 52533.33 88888.00 2016-09-30 11:57:08.405 274 11795.36 207.97 52533.37 88888.00 2016-09-30 11:57:08.905 274 11795.38 207.99 52533.32 88888.00 2016-09-30 11:57:09.405 274 11795.42 207.97 52533.31 88888.00 2016-09-30 11:57:09.905 274 11795.45 207.95 52533.27 88888.00 2016-09-30 11:57:10.405 274 11795.34 207.98 52533.39 88888.00 2016-09-30 11:57:10.905 274 11795.20 208.08 52533.49 88888.00 2016-09-30 11:57:11.405 274 11795.21 208.11 52533.50 88888.00 2016-09-30 11:57:11.905 274 11795.14 208.14 52533.58 88888.00 2016-09-30 11:57:12.405 274 11795.02 208.22 52533.71 88888.00 2016-09-30 11:57:12.905 274 11795.03 208.24 52533.73 88888.00 2016-09-30 11:57:13.405 274 11795.01 208.27 52533.73 88888.00 2016-09-30 11:57:13.905 274 11794.97 208.28 52533.79 88888.00 2016-09-30 11:57:14.405 274 11795.00 208.22 52533.76 88888.00 2016-09-30 11:57:14.905 274 11795.06 208.20 52533.71 88888.00 2016-09-30 11:57:15.405 274 11795.09 208.22 52533.67 88888.00 2016-09-30 11:57:15.905 274 11795.11 208.21 52533.60 88888.00 2016-09-30 11:57:16.405 274 11795.10 208.21 52533.60 88888.00 2016-09-30 11:57:16.905 274 11795.18 208.18 52533.56 88888.00 2016-09-30 11:57:17.405 274 11795.28 208.16 52533.50 88888.00 2016-09-30 11:57:17.905 274 11795.28 208.15 52533.47 88888.00 2016-09-30 11:57:18.405 274 11795.23 208.24 52533.57 88888.00 2016-09-30 11:57:18.905 274 11795.21 208.25 52533.64 88888.00 2016-09-30 11:57:19.405 274 11795.27 208.17 52533.55 88888.00 2016-09-30 11:57:19.905 274 11795.40 208.07 52533.40 88888.00 2016-09-30 11:57:20.405 274 11795.41 208.10 52533.41 88888.00 2016-09-30 11:57:20.905 274 11794.99 208.35 52533.90 88888.00 2016-09-30 11:57:21.405 274 11791.77 209.55 52538.15 88888.00 2016-09-30 11:57:21.905 274 11789.59 210.37 52541.05 88888.00 2016-09-30 11:57:22.405 274 11789.35 210.48 52541.34 88888.00 2016-09-30 11:57:22.905 274 11789.36 210.52 52541.34 88888.00 2016-09-30 11:57:23.405 274 11792.02 209.61 52537.76 88888.00 2016-09-30 11:57:23.905 274 11791.24 209.85 52538.76 88888.00 2016-09-30 11:57:24.405 274 11792.13 209.52 52537.55 88888.00 2016-09-30 11:57:24.905 274 11794.36 208.70 52534.59 88888.00 2016-09-30 11:57:25.405 274 11794.64 208.57 52534.09 88888.00 2016-09-30 11:57:25.905 274 11794.62 208.55 52534.02 88888.00 2016-09-30 11:57:26.405 274 11794.63 208.58 52533.99 88888.00 2016-09-30 11:57:26.905 274 11794.58 208.63 52534.07 88888.00 2016-09-30 11:57:27.405 274 11794.53 208.72 52534.12 88888.00 2016-09-30 11:57:27.905 274 11794.54 208.69 52534.11 88888.00 2016-09-30 11:57:28.405 274 11794.51 208.70 52534.07 88888.00 2016-09-30 11:57:28.905 274 11794.42 208.75 52534.09 88888.00 2016-09-30 11:57:29.405 274 11794.36 208.74 52534.12 88888.00 2016-09-30 11:57:29.905 274 11794.40 208.73 52534.09 88888.00 2016-09-30 11:57:30.405 274 11794.38 208.75 52534.09 88888.00 2016-09-30 11:57:30.905 274 11794.35 208.76 52534.07 88888.00 2016-09-30 11:57:31.405 274 11794.32 208.76 52534.08 88888.00 2016-09-30 11:57:31.905 274 11794.27 208.80 52534.15 88888.00 2016-09-30 11:57:32.405 274 11794.21 208.88 52534.17 88888.00 2016-09-30 11:57:32.905 274 11794.15 208.97 52534.17 88888.00 2016-09-30 11:57:33.405 274 11794.14 209.00 52534.21 88888.00 2016-09-30 11:57:33.905 274 11794.13 209.03 52534.18 88888.00 2016-09-30 11:57:34.405 274 11794.13 209.08 52534.17 88888.00 2016-09-30 11:57:34.905 274 11794.15 209.13 52534.16 88888.00 2016-09-30 11:57:35.405 274 11794.19 209.11 52534.08 88888.00 2016-09-30 11:57:35.905 274 11794.15 209.13 52534.10 88888.00 2016-09-30 11:57:36.405 274 11794.04 209.22 52534.20 88888.00 2016-09-30 11:57:36.905 274 11794.01 209.26 52534.23 88888.00 2016-09-30 11:57:37.405 274 11794.09 209.25 52534.18 88888.00 2016-09-30 11:57:37.905 274 11794.23 209.21 52534.02 88888.00 2016-09-30 11:57:38.405 274 11794.27 209.14 52533.93 88888.00 2016-09-30 11:57:38.905 274 11794.27 209.16 52533.89 88888.00 2016-09-30 11:57:39.405 274 11794.30 209.16 52533.92 88888.00 2016-09-30 11:57:39.905 274 11794.32 209.18 52533.95 88888.00 2016-09-30 11:57:40.405 274 11794.29 209.23 52533.95 88888.00 2016-09-30 11:57:40.905 274 11794.28 209.25 52533.94 88888.00 2016-09-30 11:57:41.405 274 11794.23 209.29 52534.04 88888.00 2016-09-30 11:57:41.905 274 11794.21 209.33 52534.11 88888.00 2016-09-30 11:57:42.406 274 11794.24 209.29 52534.10 88888.00 2016-09-30 11:57:42.906 274 11794.23 209.32 52534.06 88888.00 2016-09-30 11:57:43.406 274 11794.24 209.27 52534.06 88888.00 2016-09-30 11:57:43.906 274 11794.28 209.24 52534.00 88888.00 2016-09-30 11:57:44.406 274 11794.23 209.25 52534.00 88888.00 2016-09-30 11:57:44.906 274 11794.18 209.24 52534.04 88888.00 2016-09-30 11:57:45.406 274 11794.14 209.25 52534.12 88888.00 2016-09-30 11:57:45.906 274 11794.13 209.26 52534.12 88888.00 2016-09-30 11:57:46.406 274 11794.14 209.24 52534.08 88888.00 2016-09-30 11:57:46.906 274 11794.13 209.25 52534.12 88888.00 2016-09-30 11:57:47.406 274 11794.06 209.29 52534.21 88888.00 2016-09-30 11:57:47.906 274 11794.01 209.34 52534.23 88888.00 2016-09-30 11:57:48.406 274 11794.02 209.32 52534.21 88888.00 2016-09-30 11:57:48.906 274 11794.00 209.29 52534.21 88888.00 2016-09-30 11:57:49.406 274 11794.02 209.25 52534.20 88888.00 2016-09-30 11:57:49.906 274 11794.03 209.25 52534.19 88888.00 2016-09-30 11:57:50.406 274 11794.04 209.24 52534.18 88888.00 2016-09-30 11:57:50.906 274 11793.97 209.26 52534.19 88888.00 2016-09-30 11:57:51.406 274 11793.95 209.32 52534.17 88888.00 2016-09-30 11:57:51.906 274 11793.89 209.35 52534.16 88888.00 2016-09-30 11:57:52.406 274 11793.79 209.43 52534.24 88888.00 2016-09-30 11:57:52.906 274 11793.65 209.51 52534.39 88888.00 2016-09-30 11:57:53.406 274 11793.69 209.51 52534.32 88888.00 2016-09-30 11:57:53.906 274 11793.65 209.56 52534.34 88888.00 2016-09-30 11:57:54.406 274 11793.54 209.63 52534.43 88888.00 2016-09-30 11:57:54.906 274 11793.54 209.63 52534.43 88888.00 2016-09-30 11:57:55.406 274 11793.62 209.60 52534.35 88888.00 2016-09-30 11:57:55.906 274 11793.70 209.62 52534.26 88888.00 2016-09-30 11:57:56.406 274 11793.72 209.61 52534.24 88888.00 2016-09-30 11:57:56.906 274 11793.68 209.58 52534.26 88888.00 2016-09-30 11:57:57.406 274 11793.74 209.57 52534.13 88888.00 2016-09-30 11:57:57.906 274 11793.72 209.57 52534.15 88888.00 2016-09-30 11:57:58.406 274 11793.77 209.56 52534.11 88888.00 2016-09-30 11:57:58.906 274 11793.76 209.64 52534.11 88888.00 2016-09-30 11:57:59.406 274 11793.76 209.64 52534.10 88888.00 2016-09-30 11:57:59.906 274 11793.75 209.67 52534.12 88888.00 2016-09-30 11:58:00.406 274 11793.71 209.70 52534.15 88888.00 2016-09-30 11:58:00.906 274 11793.81 209.65 52534.11 88888.00 2016-09-30 11:58:01.406 274 11793.86 209.63 52534.03 88888.00 2016-09-30 11:58:01.906 274 11793.85 209.69 52534.03 88888.00 2016-09-30 11:58:02.406 274 11793.87 209.72 52534.02 88888.00 2016-09-30 11:58:02.906 274 11793.87 209.71 52534.03 88888.00 2016-09-30 11:58:03.406 274 11793.88 209.70 52534.03 88888.00 2016-09-30 11:58:03.906 274 11793.89 209.72 52534.02 88888.00 2016-09-30 11:58:04.406 274 11793.86 209.74 52534.03 88888.00 2016-09-30 11:58:04.906 274 11793.84 209.77 52534.06 88888.00 2016-09-30 11:58:05.406 274 11793.86 209.79 52534.03 88888.00 2016-09-30 11:58:05.906 274 11793.93 209.79 52534.02 88888.00 2016-09-30 11:58:06.406 274 11793.95 209.75 52533.99 88888.00 2016-09-30 11:58:06.906 274 11793.88 209.76 52534.02 88888.00 2016-09-30 11:58:07.406 274 11793.84 209.79 52534.08 88888.00 2016-09-30 11:58:07.906 274 11793.86 209.83 52534.08 88888.00 2016-09-30 11:58:08.406 274 11793.87 209.83 52534.02 88888.00 2016-09-30 11:58:08.906 274 11793.92 209.84 52533.98 88888.00 2016-09-30 11:58:09.406 274 11793.98 209.86 52533.94 88888.00 2016-09-30 11:58:09.906 274 11793.95 209.86 52533.97 88888.00 2016-09-30 11:58:10.406 274 11793.93 209.81 52533.99 88888.00 2016-09-30 11:58:10.906 274 11793.98 209.76 52533.97 88888.00 2016-09-30 11:58:11.406 274 11794.02 209.74 52533.97 88888.00 2016-09-30 11:58:11.906 274 11794.01 209.79 52533.95 88888.00 2016-09-30 11:58:12.406 274 11794.02 209.82 52533.95 88888.00 2016-09-30 11:58:12.906 274 11794.01 209.84 52533.94 88888.00 2016-09-30 11:58:13.406 274 11793.97 209.87 52533.94 88888.00 2016-09-30 11:58:13.906 274 11793.98 209.91 52533.94 88888.00 2016-09-30 11:58:14.406 274 11793.97 209.93 52534.01 88888.00 2016-09-30 11:58:14.906 274 11794.00 209.94 52534.01 88888.00 2016-09-30 11:58:15.406 274 11793.98 209.96 52533.94 88888.00 2016-09-30 11:58:15.906 274 11794.01 209.99 52533.95 88888.00 2016-09-30 11:58:16.406 274 11794.04 210.03 52533.99 88888.00 2016-09-30 11:58:16.906 274 11794.03 210.05 52534.00 88888.00 2016-09-30 11:58:17.406 274 11794.01 210.05 52534.00 88888.00 2016-09-30 11:58:17.906 274 11793.95 210.06 52533.99 88888.00 2016-09-30 11:58:18.406 274 11793.94 210.11 52534.03 88888.00 2016-09-30 11:58:18.906 274 11793.93 210.16 52534.06 88888.00 2016-09-30 11:58:19.406 274 11793.91 210.19 52534.10 88888.00 2016-09-30 11:58:19.906 274 11793.94 210.23 52534.08 88888.00 2016-09-30 11:58:20.406 274 11793.94 210.29 52534.07 88888.00 2016-09-30 11:58:20.906 274 11793.94 210.30 52534.04 88888.00 2016-09-30 11:58:21.406 274 11793.96 210.31 52534.09 88888.00 2016-09-30 11:58:21.906 274 11793.91 210.32 52534.13 88888.00 2016-09-30 11:58:22.406 274 11793.86 210.32 52534.12 88888.00 2016-09-30 11:58:22.906 274 11793.89 210.32 52534.08 88888.00 2016-09-30 11:58:23.406 274 11793.89 210.33 52534.12 88888.00 2016-09-30 11:58:23.906 274 11793.88 210.37 52534.15 88888.00 2016-09-30 11:58:24.406 274 11793.89 210.41 52534.15 88888.00 2016-09-30 11:58:24.906 274 11793.81 210.44 52534.21 88888.00 2016-09-30 11:58:25.406 274 11793.85 210.43 52534.21 88888.00 2016-09-30 11:58:25.906 274 11793.89 210.45 52534.16 88888.00 2016-09-30 11:58:26.406 274 11793.87 210.49 52534.19 88888.00 2016-09-30 11:58:26.906 274 11793.77 210.54 52534.26 88888.00 2016-09-30 11:58:27.406 274 11793.76 210.54 52534.29 88888.00 2016-09-30 11:58:27.906 274 11793.78 210.54 52534.30 88888.00 2016-09-30 11:58:28.406 274 11793.81 210.57 52534.30 88888.00 2016-09-30 11:58:28.906 274 11793.81 210.59 52534.24 88888.00 2016-09-30 11:58:29.406 274 11793.86 210.58 52534.23 88888.00 2016-09-30 11:58:29.906 274 11793.87 210.60 52534.18 88888.00 2016-09-30 11:58:30.406 274 11793.84 210.64 52534.26 88888.00 2016-09-30 11:58:30.906 274 11793.60 210.79 52534.59 88888.00 2016-09-30 11:58:31.406 274 11793.59 210.86 52534.62 88888.00 2016-09-30 11:58:31.906 274 11793.75 210.83 52534.44 88888.00 2016-09-30 11:58:32.406 274 11793.87 210.79 52534.28 88888.00 2016-09-30 11:58:32.906 274 11793.94 210.79 52534.23 88888.00 2016-09-30 11:58:33.406 274 11794.04 210.77 52534.10 88888.00 2016-09-30 11:58:33.906 274 11794.10 210.77 52534.09 88888.00 2016-09-30 11:58:34.406 274 11794.11 210.74 52534.06 88888.00 2016-09-30 11:58:34.906 274 11794.14 210.74 52534.06 88888.00 2016-09-30 11:58:35.406 274 11794.11 210.78 52534.09 88888.00 2016-09-30 11:58:35.906 274 11794.10 210.82 52534.04 88888.00 2016-09-30 11:58:36.406 274 11794.10 210.88 52534.04 88888.00 2016-09-30 11:58:36.906 274 11794.11 210.89 52534.11 88888.00 2016-09-30 11:58:37.406 274 11794.16 210.88 52534.13 88888.00 2016-09-30 11:58:37.906 274 11794.18 210.88 52534.10 88888.00 2016-09-30 11:58:38.406 274 11794.15 210.88 52534.07 88888.00 2016-09-30 11:58:38.906 274 11794.14 210.90 52534.09 88888.00 2016-09-30 11:58:39.406 274 11794.16 210.93 52534.11 88888.00 2016-09-30 11:58:39.906 274 11794.19 210.90 52534.11 88888.00 2016-09-30 11:58:40.406 274 11794.19 210.95 52534.10 88888.00 2016-09-30 11:58:40.906 274 11794.19 210.96 52534.12 88888.00 2016-09-30 11:58:41.406 274 11794.14 210.93 52534.15 88888.00 2016-09-30 11:58:41.906 274 11794.16 210.90 52534.11 88888.00 2016-09-30 11:58:42.406 274 11794.22 210.97 52534.03 88888.00 2016-09-30 11:58:42.906 274 11794.21 211.01 52534.04 88888.00 2016-09-30 11:58:43.406 274 11794.22 210.99 52534.02 88888.00 2016-09-30 11:58:43.906 274 11794.24 210.97 52534.02 88888.00 2016-09-30 11:58:44.406 274 11794.28 210.95 52534.06 88888.00 2016-09-30 11:58:44.906 274 11794.28 210.93 52534.03 88888.00 2016-09-30 11:58:45.406 274 11794.24 210.89 52534.07 88888.00 2016-09-30 11:58:45.906 274 11794.26 210.91 52534.07 88888.00 2016-09-30 11:58:46.406 274 11794.30 210.96 52534.03 88888.00 2016-09-30 11:58:46.906 274 11794.31 211.01 52534.04 88888.00 2016-09-30 11:58:47.406 274 11794.27 211.02 52534.07 88888.00 2016-09-30 11:58:47.906 274 11794.26 211.06 52534.08 88888.00 2016-09-30 11:58:48.406 274 11794.14 211.08 52534.19 88888.00 2016-09-30 11:58:48.906 274 11794.09 211.09 52534.29 88888.00 2016-09-30 11:58:49.406 274 11794.10 211.12 52534.34 88888.00 2016-09-30 11:58:49.906 274 11794.13 211.07 52534.34 88888.00 2016-09-30 11:58:50.406 274 11794.09 211.06 52534.42 88888.00 2016-09-30 11:58:50.906 274 11794.09 211.08 52534.44 88888.00 2016-09-30 11:58:51.406 274 11794.13 211.10 52534.42 88888.00 2016-09-30 11:58:51.906 274 11794.07 211.16 52534.48 88888.00 2016-09-30 11:58:52.406 274 11794.02 211.17 52534.56 88888.00 2016-09-30 11:58:52.906 274 11794.04 211.21 52534.57 88888.00 2016-09-30 11:58:53.406 274 11794.03 211.26 52534.56 88888.00 2016-09-30 11:58:53.906 274 11794.03 211.24 52534.53 88888.00 2016-09-30 11:58:54.406 274 11794.03 211.24 52534.52 88888.00 2016-09-30 11:58:54.906 274 11793.86 211.37 52534.73 88888.00 2016-09-30 11:58:55.406 274 11793.83 211.40 52534.88 88888.00 2016-09-30 11:58:55.906 274 11793.86 211.40 52534.85 88888.00 2016-09-30 11:58:56.406 274 11793.92 211.42 52534.80 88888.00 2016-09-30 11:58:56.906 274 11793.95 211.36 52534.87 88888.00 2016-09-30 11:58:57.406 274 11793.77 211.41 52535.08 88888.00 2016-09-30 11:58:57.906 274 11793.78 211.39 52535.03 88888.00 2016-09-30 11:58:58.406 274 11794.01 211.30 52534.76 88888.00 2016-09-30 11:58:58.906 274 11794.04 211.29 52534.66 88888.00 2016-09-30 11:58:59.406 274 11794.03 211.28 52534.70 88888.00 2016-09-30 11:58:59.906 274 11793.98 211.29 52534.77 88888.00 2016-09-30 11:59:00.406 274 11793.95 211.32 52534.85 88888.00 2016-09-30 11:59:00.906 274 11793.96 211.35 52534.83 88888.00 2016-09-30 11:59:01.406 274 11794.05 211.34 52534.77 88888.00 2016-09-30 11:59:01.906 274 11794.07 211.28 52534.76 88888.00 2016-09-30 11:59:02.406 274 11794.07 211.26 52534.77 88888.00 2016-09-30 11:59:02.906 274 11794.00 211.35 52534.91 88888.00 2016-09-30 11:59:03.406 274 11793.95 211.37 52534.94 88888.00 2016-09-30 11:59:03.906 274 11793.95 211.37 52534.92 88888.00 2016-09-30 11:59:04.406 274 11793.98 211.31 52534.89 88888.00 2016-09-30 11:59:04.906 274 11793.97 211.24 52534.83 88888.00 2016-09-30 11:59:05.406 274 11793.95 211.19 52534.83 88888.00 2016-09-30 11:59:05.906 274 11793.96 211.19 52534.85 88888.00 2016-09-30 11:59:06.406 274 11794.03 211.15 52534.83 88888.00 2016-09-30 11:59:06.906 274 11794.02 211.12 52534.80 88888.00 2016-09-30 11:59:07.406 274 11794.01 211.10 52534.82 88888.00 2016-09-30 11:59:07.906 274 11794.02 211.11 52534.89 88888.00 2016-09-30 11:59:08.406 274 11793.97 211.12 52534.95 88888.00 2016-09-30 11:59:08.906 274 11793.95 211.11 52534.95 88888.00 2016-09-30 11:59:09.406 274 11793.97 211.08 52534.98 88888.00 2016-09-30 11:59:09.906 274 11793.91 211.11 52534.99 88888.00 2016-09-30 11:59:10.406 274 11793.93 211.10 52534.94 88888.00 2016-09-30 11:59:10.906 274 11793.93 211.08 52534.94 88888.00 2016-09-30 11:59:11.406 274 11793.96 211.09 52534.94 88888.00 2016-09-30 11:59:11.906 274 11793.97 211.08 52534.97 88888.00 2016-09-30 11:59:12.406 274 11794.00 211.07 52534.95 88888.00 2016-09-30 11:59:12.906 274 11794.04 211.02 52534.90 88888.00 2016-09-30 11:59:13.406 274 11794.04 210.99 52534.96 88888.00 2016-09-30 11:59:13.906 274 11793.97 210.99 52535.06 88888.00 2016-09-30 11:59:14.406 274 11793.93 211.01 52535.09 88888.00 2016-09-30 11:59:14.906 274 11793.95 211.02 52535.04 88888.00 2016-09-30 11:59:15.406 274 11793.95 211.00 52535.04 88888.00 2016-09-30 11:59:15.906 274 11793.95 211.00 52535.07 88888.00 2016-09-30 11:59:16.406 274 11793.93 211.00 52535.12 88888.00 2016-09-30 11:59:16.906 274 11793.89 210.99 52535.12 88888.00 2016-09-30 11:59:17.406 274 11793.86 210.98 52535.13 88888.00 2016-09-30 11:59:17.906 274 11793.91 211.02 52535.09 88888.00 2016-09-30 11:59:18.406 274 11793.98 210.95 52535.03 88888.00 2016-09-30 11:59:18.906 274 11794.01 210.87 52534.95 88888.00 2016-09-30 11:59:19.406 274 11793.91 210.83 52534.97 88888.00 2016-09-30 11:59:19.906 274 11793.86 210.86 52534.97 88888.00 2016-09-30 11:59:20.406 274 11793.87 210.83 52534.91 88888.00 2016-09-30 11:59:20.906 274 11793.86 210.76 52534.88 88888.00 2016-09-30 11:59:21.406 274 11793.86 210.72 52534.87 88888.00 2016-09-30 11:59:21.906 274 11793.83 210.69 52534.88 88888.00 2016-09-30 11:59:22.406 274 11793.80 210.68 52534.89 88888.00 2016-09-30 11:59:22.906 274 11793.71 210.70 52534.94 88888.00 2016-09-30 11:59:23.406 274 11793.71 210.67 52534.91 88888.00 2016-09-30 11:59:23.906 274 11793.62 210.68 52534.99 88888.00 2016-09-30 11:59:24.406 274 11793.56 210.63 52534.98 88888.00 2016-09-30 11:59:24.906 274 11793.67 210.54 52534.78 88888.00 2016-09-30 11:59:25.406 274 11793.68 210.52 52534.72 88888.00 2016-09-30 11:59:25.906 274 11793.68 210.48 52534.70 88888.00 2016-09-30 11:59:26.406 274 11793.69 210.43 52534.63 88888.00 2016-09-30 11:59:26.906 274 11793.69 210.37 52534.59 88888.00 2016-09-30 11:59:27.406 274 11793.66 210.38 52534.61 88888.00 2016-09-30 11:59:27.906 274 11793.54 210.39 52534.62 88888.00 2016-09-30 11:59:28.406 274 11793.50 210.40 52534.66 88888.00 2016-09-30 11:59:28.906 274 11793.45 210.41 52534.63 88888.00 2016-09-30 11:59:29.406 274 11793.43 210.42 52534.61 88888.00 2016-09-30 11:59:29.906 274 11793.34 210.40 52534.62 88888.00 2016-09-30 11:59:30.406 274 11793.25 210.35 52534.62 88888.00 2016-09-30 11:59:30.906 274 11793.26 210.28 52534.61 88888.00 2016-09-30 11:59:31.406 274 11793.21 210.27 52534.63 88888.00 2016-09-30 11:59:31.906 274 11793.17 210.22 52534.64 88888.00 2016-09-30 11:59:32.406 274 11793.17 210.22 52534.64 88888.00 2016-09-30 11:59:32.906 274 11793.15 210.22 52534.62 88888.00 2016-09-30 11:59:33.406 274 11793.08 210.20 52534.63 88888.00 2016-09-30 11:59:33.906 274 11793.02 210.19 52534.66 88888.00 2016-09-30 11:59:34.406 274 11793.01 210.12 52534.56 88888.00 2016-09-30 11:59:34.906 274 11793.04 210.08 52534.52 88888.00 2016-09-30 11:59:35.406 274 11792.99 210.03 52534.52 88888.00 2016-09-30 11:59:35.906 274 11792.96 209.99 52534.51 88888.00 2016-09-30 11:59:36.406 274 11792.97 209.94 52534.45 88888.00 2016-09-30 11:59:36.906 274 11792.98 209.92 52534.42 88888.00 2016-09-30 11:59:37.406 274 11792.93 209.94 52534.47 88888.00 2016-09-30 11:59:37.906 274 11792.86 209.95 52534.53 88888.00 2016-09-30 11:59:38.406 274 11792.87 209.90 52534.51 88888.00 2016-09-30 11:59:38.906 274 11792.91 209.86 52534.50 88888.00 2016-09-30 11:59:39.406 274 11792.84 209.80 52534.47 88888.00 2016-09-30 11:59:39.906 274 11792.74 209.77 52534.50 88888.00 2016-09-30 11:59:40.406 274 11792.66 209.75 52534.54 88888.00 2016-09-30 11:59:40.906 274 11792.63 209.77 52534.57 88888.00 2016-09-30 11:59:41.406 274 11792.64 209.76 52534.56 88888.00 2016-09-30 11:59:41.906 274 11792.56 209.76 52534.65 88888.00 2016-09-30 11:59:42.406 274 11792.52 209.76 52534.69 88888.00 2016-09-30 11:59:42.906 274 11792.51 209.73 52534.69 88888.00 2016-09-30 11:59:43.406 274 11792.47 209.72 52534.65 88888.00 2016-09-30 11:59:43.906 274 11792.34 209.83 52534.81 88888.00 2016-09-30 11:59:44.406 274 11792.09 209.96 52535.12 88888.00 2016-09-30 11:59:44.906 274 11792.25 209.90 52534.91 88888.00 2016-09-30 11:59:45.406 274 11792.33 209.84 52534.83 88888.00 2016-09-30 11:59:45.906 274 11792.31 209.83 52534.83 88888.00 2016-09-30 11:59:46.406 274 11792.28 209.83 52534.87 88888.00 2016-09-30 11:59:46.906 274 11792.23 209.83 52534.90 88888.00 2016-09-30 11:59:47.406 274 11792.21 209.83 52534.92 88888.00 2016-09-30 11:59:47.906 274 11792.30 209.77 52534.87 88888.00 2016-09-30 11:59:48.406 274 11792.31 209.82 52534.87 88888.00 2016-09-30 11:59:48.906 274 11792.29 209.84 52534.86 88888.00 2016-09-30 11:59:49.406 274 11792.28 209.85 52534.86 88888.00 2016-09-30 11:59:49.906 274 11792.25 209.86 52534.86 88888.00 2016-09-30 11:59:50.406 274 11792.23 209.86 52534.87 88888.00 2016-09-30 11:59:50.906 274 11792.23 209.86 52534.86 88888.00 2016-09-30 11:59:51.406 274 11792.22 209.92 52534.89 88888.00 2016-09-30 11:59:51.906 274 11792.20 209.95 52534.90 88888.00 2016-09-30 11:59:52.406 274 11792.20 209.96 52534.88 88888.00 2016-09-30 11:59:52.906 274 11792.18 209.99 52534.87 88888.00 2016-09-30 11:59:53.406 274 11792.20 210.03 52534.85 88888.00 2016-09-30 11:59:53.906 274 11792.17 210.08 52534.88 88888.00 2016-09-30 11:59:54.406 274 11792.12 210.11 52534.88 88888.00 2016-09-30 11:59:54.906 274 11792.18 210.10 52534.86 88888.00 2016-09-30 11:59:55.406 274 11792.14 210.15 52534.89 88888.00 2016-09-30 11:59:55.906 274 11792.13 210.24 52534.95 88888.00 2016-09-30 11:59:56.406 274 11792.09 210.31 52534.95 88888.00 2016-09-30 11:59:56.906 274 11792.01 210.35 52534.99 88888.00 2016-09-30 11:59:57.406 274 11792.02 210.34 52534.99 88888.00 2016-09-30 11:59:57.906 274 11792.02 210.35 52534.96 88888.00 2016-09-30 11:59:58.406 274 11792.02 210.38 52534.99 88888.00 2016-09-30 11:59:58.906 274 11792.02 210.40 52534.92 88888.00 2016-09-30 11:59:59.406 274 11792.04 210.42 52534.90 88888.00 2016-09-30 11:59:59.906 274 11792.01 210.43 52534.91 88888.00 2016-09-30 12:00:00.406 274 11791.98 210.44 52534.98 88888.00 2016-09-30 12:00:00.906 274 11791.92 210.48 52535.04 88888.00 2016-09-30 12:00:01.406 274 11791.92 210.51 52535.01 88888.00 2016-09-30 12:00:01.906 274 11791.86 210.59 52535.05 88888.00 2016-09-30 12:00:02.406 274 11791.90 210.62 52535.04 88888.00 2016-09-30 12:00:02.906 274 11791.93 210.66 52535.04 88888.00 2016-09-30 12:00:03.406 274 11791.95 210.67 52535.08 88888.00 2016-09-30 12:00:03.906 274 11792.00 210.70 52535.04 88888.00 2016-09-30 12:00:04.406 274 11792.05 210.71 52535.00 88888.00 2016-09-30 12:00:04.906 274 11792.03 210.73 52535.03 88888.00 2016-09-30 12:00:05.406 274 11791.99 210.81 52535.00 88888.00 2016-09-30 12:00:05.906 274 11791.85 210.92 52535.12 88888.00 2016-09-30 12:00:06.406 274 11791.75 211.03 52535.26 88888.00 2016-09-30 12:00:06.906 274 11791.88 211.01 52535.16 88888.00 2016-09-30 12:00:07.406 274 11791.94 210.98 52535.09 88888.00 2016-09-30 12:00:07.906 274 11791.98 210.99 52535.10 88888.00 2016-09-30 12:00:08.406 274 11792.05 211.01 52535.06 88888.00 2016-09-30 12:00:08.906 274 11792.11 211.05 52535.01 88888.00 2016-09-30 12:00:09.406 274 11792.19 211.06 52534.96 88888.00 2016-09-30 12:00:09.906 274 11792.23 211.06 52534.94 88888.00 2016-09-30 12:00:10.406 274 11792.29 211.06 52534.88 88888.00 2016-09-30 12:00:10.906 274 11792.30 211.06 52534.82 88888.00 2016-09-30 12:00:11.406 274 11792.30 211.11 52534.83 88888.00 2016-09-30 12:00:11.906 274 11792.33 211.13 52534.85 88888.00 2016-09-30 12:00:12.406 274 11792.29 211.24 52534.94 88888.00 2016-09-30 12:00:12.906 274 11792.25 211.26 52535.01 88888.00 2016-09-30 12:00:13.406 274 11792.28 211.24 52534.95 88888.00 2016-09-30 12:00:13.906 274 11792.29 211.25 52534.91 88888.00 2016-09-30 12:00:14.406 274 11792.30 211.29 52534.91 88888.00 2016-09-30 12:00:14.906 274 11792.37 211.31 52534.87 88888.00 2016-09-30 12:00:15.407 274 11792.38 211.32 52534.87 88888.00 2016-09-30 12:00:15.907 274 11792.43 211.36 52534.87 88888.00 2016-09-30 12:00:16.407 274 11792.45 211.40 52534.88 88888.00 2016-09-30 12:00:16.907 274 11792.54 211.38 52534.87 88888.00 2016-09-30 12:00:17.407 274 11792.60 211.35 52534.81 88888.00 2016-09-30 12:00:17.907 274 11792.60 211.36 52534.81 88888.00 2016-09-30 12:00:18.407 274 11792.62 211.41 52534.82 88888.00 2016-09-30 12:00:18.907 274 11792.73 211.39 52534.74 88888.00 2016-09-30 12:00:19.407 274 11792.74 211.39 52534.70 88888.00 2016-09-30 12:00:19.907 274 11792.75 211.34 52534.71 88888.00 2016-09-30 12:00:20.407 274 11792.71 211.32 52534.72 88888.00 2016-09-30 12:00:20.907 274 11792.72 211.32 52534.70 88888.00 2016-09-30 12:00:21.407 274 11792.75 211.34 52534.70 88888.00 2016-09-30 12:00:21.907 274 11792.79 211.34 52534.68 88888.00 2016-09-30 12:00:22.407 274 11792.80 211.38 52534.66 88888.00 2016-09-30 12:00:22.907 274 11792.79 211.42 52534.64 88888.00 2016-09-30 12:00:23.407 274 11792.74 211.44 52534.65 88888.00 2016-09-30 12:00:23.907 274 11792.71 211.45 52534.71 88888.00 2016-09-30 12:00:24.407 274 11792.73 211.45 52534.72 88888.00 2016-09-30 12:00:24.907 274 11792.73 211.49 52534.73 88888.00 2016-09-30 12:00:25.407 274 11792.71 211.49 52534.77 88888.00 2016-09-30 12:00:25.907 274 11792.69 211.51 52534.81 88888.00 2016-09-30 12:00:26.407 274 11792.71 211.45 52534.77 88888.00 2016-09-30 12:00:26.907 274 11792.70 211.41 52534.80 88888.00 2016-09-30 12:00:27.407 274 11792.70 211.40 52534.82 88888.00 2016-09-30 12:00:27.907 274 11792.69 211.41 52534.85 88888.00 2016-09-30 12:00:28.407 274 11792.69 211.41 52534.81 88888.00 2016-09-30 12:00:28.907 274 11792.67 211.42 52534.86 88888.00 2016-09-30 12:00:29.407 274 11792.67 211.42 52534.85 88888.00 2016-09-30 12:00:29.907 274 11792.67 211.40 52534.82 88888.00 2016-09-30 12:00:30.407 274 11792.69 211.39 52534.82 88888.00 2016-09-30 12:00:30.907 274 11792.74 211.35 52534.79 88888.00 2016-09-30 12:00:31.407 274 11792.57 211.41 52534.95 88888.00 2016-09-30 12:00:31.907 274 11792.45 211.46 52535.05 88888.00 2016-09-30 12:00:32.407 274 11792.48 211.40 52535.01 88888.00 2016-09-30 12:00:32.907 274 11792.53 211.35 52534.92 88888.00 2016-09-30 12:00:33.407 274 11792.54 211.26 52534.87 88888.00 2016-09-30 12:00:33.907 274 11792.58 211.22 52534.83 88888.00 2016-09-30 12:00:34.407 274 11792.66 211.19 52534.78 88888.00 2016-09-30 12:00:34.907 274 11792.70 211.12 52534.74 88888.00 2016-09-30 12:00:35.407 274 11792.56 211.17 52534.81 88888.00 2016-09-30 12:00:35.907 274 11792.54 211.17 52534.80 88888.00 2016-09-30 12:00:36.407 274 11792.54 211.16 52534.80 88888.00 2016-09-30 12:00:36.907 274 11792.61 211.15 52534.74 88888.00 2016-09-30 12:00:37.407 274 11792.58 211.18 52534.85 88888.00 2016-09-30 12:00:37.907 274 11792.51 211.17 52534.89 88888.00 2016-09-30 12:00:38.407 274 11792.49 211.13 52534.95 88888.00 2016-09-30 12:00:38.907 274 11792.46 211.10 52534.95 88888.00 2016-09-30 12:00:39.407 274 11792.49 211.13 52534.94 88888.00 2016-09-30 12:00:39.907 274 11792.49 211.15 52534.94 88888.00 2016-09-30 12:00:40.407 274 11792.44 211.10 52534.98 88888.00 2016-09-30 12:00:40.907 274 11792.48 211.03 52534.98 88888.00 2016-09-30 12:00:41.407 274 11792.52 211.01 52534.98 88888.00 2016-09-30 12:00:41.907 274 11792.57 210.99 52534.96 88888.00 2016-09-30 12:00:42.407 274 11792.58 210.93 52534.91 88888.00 2016-09-30 12:00:42.907 274 11792.63 210.89 52534.89 88888.00 2016-09-30 12:00:43.407 274 11792.66 210.84 52534.85 88888.00 2016-09-30 12:00:43.907 274 11792.69 210.79 52534.85 88888.00 2016-09-30 12:00:44.407 274 11792.58 210.82 52535.03 88888.00 2016-09-30 12:00:44.907 274 11792.54 210.81 52535.09 88888.00 2016-09-30 12:00:45.407 274 11792.52 210.76 52535.07 88888.00 2016-09-30 12:00:45.907 274 11792.51 210.79 52535.08 88888.00 2016-09-30 12:00:46.407 274 11792.45 210.82 52535.15 88888.00 2016-09-30 12:00:46.907 274 11792.45 210.80 52535.14 88888.00 2016-09-30 12:00:47.407 274 11792.51 210.81 52535.14 88888.00 2016-09-30 12:00:47.907 274 11792.51 210.80 52535.15 88888.00 2016-09-30 12:00:48.407 274 11792.47 210.80 52535.18 88888.00 2016-09-30 12:00:48.907 274 11792.51 210.76 52535.14 88888.00 2016-09-30 12:00:49.407 274 11792.51 210.74 52535.16 88888.00 2016-09-30 12:00:49.907 274 11792.52 210.72 52535.24 88888.00 2016-09-30 12:00:50.407 274 11792.52 210.71 52535.24 88888.00 2016-09-30 12:00:50.907 274 11792.56 210.74 52535.24 88888.00 2016-09-30 12:00:51.407 274 11792.63 210.76 52535.21 88888.00 2016-09-30 12:00:51.907 274 11792.67 210.77 52535.15 88888.00 2016-09-30 12:00:52.407 274 11792.69 210.82 52535.17 88888.00 2016-09-30 12:00:52.907 274 11792.67 210.79 52535.22 88888.00 2016-09-30 12:00:53.407 274 11792.67 210.78 52535.21 88888.00 2016-09-30 12:00:53.907 274 11792.66 210.79 52535.23 88888.00 2016-09-30 12:00:54.407 274 11792.69 210.73 52535.20 88888.00 2016-09-30 12:00:54.907 274 11792.69 210.69 52535.17 88888.00 2016-09-30 12:00:55.407 274 11792.64 210.71 52535.24 88888.00 2016-09-30 12:00:55.907 274 11792.67 210.74 52535.24 88888.00 2016-09-30 12:00:56.407 274 11792.65 210.76 52535.20 88888.00 2016-09-30 12:00:56.907 274 11792.65 210.77 52535.21 88888.00 2016-09-30 12:00:57.407 274 11792.63 210.80 52535.26 88888.00 2016-09-30 12:00:57.907 274 11792.67 210.77 52535.24 88888.00 2016-09-30 12:00:58.407 274 11792.71 210.77 52535.20 88888.00 2016-09-30 12:00:58.907 274 11792.73 210.72 52535.14 88888.00 2016-09-30 12:00:59.407 274 11792.72 210.70 52535.09 88888.00 2016-09-30 12:00:59.907 274 11792.74 210.74 52535.12 88888.00 2016-09-30 12:01:00.407 274 11792.69 210.76 52535.23 88888.00 2016-09-30 12:01:00.907 274 11792.66 210.72 52535.22 88888.00 2016-09-30 12:01:01.407 274 11792.72 210.63 52535.14 88888.00 2016-09-30 12:01:01.907 274 11792.73 210.59 52535.14 88888.00 2016-09-30 12:01:02.407 274 11792.65 210.63 52535.17 88888.00 2016-09-30 12:01:02.907 274 11792.69 210.64 52535.17 88888.00 2016-09-30 12:01:03.407 274 11792.70 210.64 52535.18 88888.00 2016-09-30 12:01:03.907 274 11792.67 210.62 52535.17 88888.00 2016-09-30 12:01:04.407 274 11792.71 210.57 52535.13 88888.00 2016-09-30 12:01:04.907 274 11792.75 210.54 52535.14 88888.00 2016-09-30 12:01:05.407 274 11792.74 210.54 52535.16 88888.00 2016-09-30 12:01:05.907 274 11792.67 210.61 52535.18 88888.00 2016-09-30 12:01:06.407 274 11792.62 210.68 52535.29 88888.00 2016-09-30 12:01:06.907 274 11792.61 210.63 52535.30 88888.00 2016-09-30 12:01:07.407 274 11792.65 210.58 52535.23 88888.00 2016-09-30 12:01:07.907 274 11792.64 210.57 52535.18 88888.00 2016-09-30 12:01:08.407 274 11792.71 210.55 52535.15 88888.00 2016-09-30 12:01:08.907 274 11792.71 210.57 52535.14 88888.00 2016-09-30 12:01:09.407 274 11792.63 210.57 52535.18 88888.00 2016-09-30 12:01:09.907 274 11792.64 210.55 52535.20 88888.00 2016-09-30 12:01:10.407 274 11792.69 210.55 52535.14 88888.00 2016-09-30 12:01:10.907 274 11792.75 210.51 52535.07 88888.00 2016-09-30 12:01:11.407 274 11792.75 210.43 52535.05 88888.00 2016-09-30 12:01:11.907 274 11792.69 210.44 52535.07 88888.00 2016-09-30 12:01:12.407 274 11792.64 210.47 52535.13 88888.00 2016-09-30 12:01:12.907 274 11792.67 210.41 52535.13 88888.00 2016-09-30 12:01:13.407 274 11792.69 210.39 52535.07 88888.00 2016-09-30 12:01:13.907 274 11792.66 210.38 52535.10 88888.00 2016-09-30 12:01:14.407 274 11792.63 210.39 52535.18 88888.00 2016-09-30 12:01:14.907 274 11792.64 210.37 52535.18 88888.00 2016-09-30 12:01:15.407 274 11792.62 210.37 52535.14 88888.00 2016-09-30 12:01:15.907 274 11792.62 210.31 52535.10 88888.00 2016-09-30 12:01:16.407 274 11792.62 210.28 52535.13 88888.00 2016-09-30 12:01:16.907 274 11792.56 210.29 52535.18 88888.00 2016-09-30 12:01:17.407 274 11792.52 210.30 52535.24 88888.00 2016-09-30 12:01:17.907 274 11792.45 210.29 52535.23 88888.00 2016-09-30 12:01:18.407 274 11792.42 210.28 52535.26 88888.00 2016-09-30 12:01:18.907 274 11792.40 210.25 52535.33 88888.00 2016-09-30 12:01:19.407 274 11792.43 210.22 52535.38 88888.00 2016-09-30 12:01:19.907 274 11792.45 210.21 52535.33 88888.00 2016-09-30 12:01:20.407 274 11792.47 210.21 52535.33 88888.00 2016-09-30 12:01:20.907 274 11792.54 210.14 52535.29 88888.00 2016-09-30 12:01:21.407 274 11792.51 210.12 52535.25 88888.00 2016-09-30 12:01:21.907 274 11792.48 210.10 52535.24 88888.00 2016-09-30 12:01:22.407 274 11792.44 210.15 52535.26 88888.00 2016-09-30 12:01:22.907 274 11792.38 210.13 52535.29 88888.00 2016-09-30 12:01:23.407 274 11792.36 210.10 52535.27 88888.00 2016-09-30 12:01:23.907 274 11792.40 210.10 52535.25 88888.00 2016-09-30 12:01:24.407 274 11792.38 210.08 52535.29 88888.00 2016-09-30 12:01:24.907 274 11792.30 210.05 52535.29 88888.00 2016-09-30 12:01:25.407 274 11792.31 210.00 52535.23 88888.00 2016-09-30 12:01:25.907 274 11792.40 209.96 52535.16 88888.00 2016-09-30 12:01:26.407 274 11792.43 209.94 52535.18 88888.00 2016-09-30 12:01:26.907 274 11792.43 209.92 52535.15 88888.00 2016-09-30 12:01:27.407 274 11792.39 209.94 52535.15 88888.00 2016-09-30 12:01:27.907 274 11792.36 209.91 52535.16 88888.00 2016-09-30 12:01:28.407 274 11792.40 209.82 52535.07 88888.00 2016-09-30 12:01:28.907 274 11792.43 209.79 52535.07 88888.00 2016-09-30 12:01:29.407 274 11792.39 209.75 52535.09 88888.00 2016-09-30 12:01:29.907 274 11792.35 209.76 52535.13 88888.00 2016-09-30 12:01:30.407 274 11792.34 209.77 52535.15 88888.00 2016-09-30 12:01:30.907 274 11792.33 209.77 52535.18 88888.00 2016-09-30 12:01:31.407 274 11792.28 209.75 52535.21 88888.00 2016-09-30 12:01:31.907 274 11792.27 209.71 52535.18 88888.00 2016-09-30 12:01:32.407 274 11792.25 209.70 52535.24 88888.00 2016-09-30 12:01:32.907 274 11792.17 209.71 52535.21 88888.00 2016-09-30 12:01:33.407 274 11792.16 209.69 52535.16 88888.00 2016-09-30 12:01:33.907 274 11792.13 209.70 52535.17 88888.00 2016-09-30 12:01:34.407 274 11792.09 209.71 52535.25 88888.00 2016-09-30 12:01:34.907 274 11792.08 209.70 52535.27 88888.00 2016-09-30 12:01:35.407 274 11792.05 209.66 52535.25 88888.00 2016-09-30 12:01:35.907 274 11792.07 209.62 52535.26 88888.00 2016-09-30 12:01:36.407 274 11792.12 209.58 52535.20 88888.00 2016-09-30 12:01:36.907 274 11792.11 209.60 52535.18 88888.00 2016-09-30 12:01:37.407 274 11792.07 209.56 52535.16 88888.00 2016-09-30 12:01:37.907 274 11792.05 209.54 52535.20 88888.00 2016-09-30 12:01:38.407 274 11792.05 209.54 52535.15 88888.00 2016-09-30 12:01:38.907 274 11792.05 209.51 52535.13 88888.00 2016-09-30 12:01:39.407 274 11792.01 209.51 52535.12 88888.00 2016-09-30 12:01:39.907 274 11792.00 209.51 52535.15 88888.00 2016-09-30 12:01:40.407 274 11792.00 209.45 52535.12 88888.00 2016-09-30 12:01:40.907 274 11792.00 209.43 52535.12 88888.00 2016-09-30 12:01:41.407 274 11791.96 209.45 52535.10 88888.00 2016-09-30 12:01:41.907 274 11791.94 209.50 52535.09 88888.00 2016-09-30 12:01:42.407 274 11791.92 209.51 52535.09 88888.00 2016-09-30 12:01:42.907 274 11791.94 209.46 52535.06 88888.00 2016-09-30 12:01:43.407 274 11791.94 209.38 52535.05 88888.00 2016-09-30 12:01:43.907 274 11791.90 209.38 52535.05 88888.00 2016-09-30 12:01:44.407 274 11791.87 209.38 52535.07 88888.00 2016-09-30 12:01:44.907 274 11791.84 209.40 52535.08 88888.00 2016-09-30 12:01:45.407 274 11791.79 209.43 52535.06 88888.00 2016-09-30 12:01:45.907 274 11791.79 209.38 52535.06 88888.00 2016-09-30 12:01:46.407 274 11791.77 209.34 52535.05 88888.00 2016-09-30 12:01:46.907 274 11791.73 209.32 52535.09 88888.00 2016-09-30 12:01:47.407 274 11791.69 209.31 52535.13 88888.00 2016-09-30 12:01:47.907 274 11791.69 209.29 52535.16 88888.00 2016-09-30 12:01:48.407 274 11791.63 209.37 52535.21 88888.00 2016-09-30 12:01:48.907 274 11791.63 209.35 52535.16 88888.00 2016-09-30 12:01:49.407 274 11791.63 209.31 52535.13 88888.00 2016-09-30 12:01:49.907 274 11791.61 209.35 52535.10 88888.00 2016-09-30 12:01:50.407 274 11791.59 209.33 52535.10 88888.00 2016-09-30 12:01:50.907 274 11791.59 209.33 52535.18 88888.00 2016-09-30 12:01:51.407 274 11791.57 209.34 52535.21 88888.00 2016-09-30 12:01:51.907 274 11791.55 209.33 52535.22 88888.00 2016-09-30 12:01:52.407 274 11791.49 209.37 52535.25 88888.00 2016-09-30 12:01:52.907 274 11791.43 209.42 52535.18 88888.00 2016-09-30 12:01:53.407 274 11791.41 209.42 52535.17 88888.00 2016-09-30 12:01:53.907 274 11791.40 209.44 52535.20 88888.00 2016-09-30 12:01:54.407 274 11791.40 209.41 52535.18 88888.00 2016-09-30 12:01:54.907 274 11791.40 209.36 52535.22 88888.00 2016-09-30 12:01:55.407 274 11791.37 209.40 52535.22 88888.00 2016-09-30 12:01:55.907 274 11791.32 209.40 52535.22 88888.00 2016-09-30 12:01:56.407 274 11791.29 209.44 52535.24 88888.00 2016-09-30 12:01:56.907 274 11791.33 209.46 52535.20 88888.00 2016-09-30 12:01:57.407 274 11791.37 209.50 52535.17 88888.00 2016-09-30 12:01:57.907 274 11791.32 209.54 52535.22 88888.00 2016-09-30 12:01:58.407 274 11791.25 209.60 52535.31 88888.00 2016-09-30 12:01:58.907 274 11791.34 209.58 52535.27 88888.00 2016-09-30 12:01:59.407 274 11791.37 209.51 52535.25 88888.00 2016-09-30 12:01:59.907 274 11791.37 209.52 52535.26 88888.00 2016-09-30 12:02:00.407 274 11791.35 209.55 52535.23 88888.00 2016-09-30 12:02:00.907 274 11791.35 209.55 52535.24 88888.00 2016-09-30 12:02:01.407 274 11791.31 209.56 52535.30 88888.00 2016-09-30 12:02:01.907 274 11791.21 209.65 52535.44 88888.00 2016-09-30 12:02:02.407 274 11791.16 209.64 52535.44 88888.00 2016-09-30 12:02:02.907 274 11791.16 209.58 52535.41 88888.00 2016-09-30 12:02:03.407 274 11791.09 209.61 52535.47 88888.00 2016-09-30 12:02:03.907 274 11791.15 209.57 52535.43 88888.00 2016-09-30 12:02:04.407 274 11791.22 209.52 52535.38 88888.00 2016-09-30 12:02:04.907 274 11791.20 209.53 52535.36 88888.00 2016-09-30 12:02:05.407 274 11791.21 209.53 52535.33 88888.00 2016-09-30 12:02:05.907 274 11791.24 209.47 52535.29 88888.00 2016-09-30 12:02:06.407 274 11791.15 209.47 52535.38 88888.00 2016-09-30 12:02:06.907 274 11791.06 209.51 52535.50 88888.00 2016-09-30 12:02:07.407 274 11791.04 209.50 52535.50 88888.00 2016-09-30 12:02:07.907 274 11791.00 209.52 52535.56 88888.00 2016-09-30 12:02:08.407 274 11790.85 209.58 52535.68 88888.00 2016-09-30 12:02:08.907 274 11790.84 209.56 52535.66 88888.00 2016-09-30 12:02:09.407 274 11790.85 209.56 52535.61 88888.00 2016-09-30 12:02:09.907 274 11790.81 209.52 52535.58 88888.00 2016-09-30 12:02:10.407 274 11790.76 209.51 52535.65 88888.00 2016-09-30 12:02:10.907 274 11790.73 209.47 52535.70 88888.00 2016-09-30 12:02:11.407 274 11790.32 209.61 52536.22 88888.00 2016-09-30 12:02:11.907 274 11790.34 209.62 52536.17 88888.00 2016-09-30 12:02:12.407 274 11790.41 209.61 52536.12 88888.00 2016-09-30 12:02:12.907 274 11790.32 209.64 52536.21 88888.00 2016-09-30 12:02:13.407 274 11790.18 209.65 52536.36 88888.00 2016-09-30 12:02:13.907 274 11789.76 209.82 52536.91 88888.00 2016-09-30 12:02:14.407 274 11789.33 210.01 52537.51 88888.00 2016-09-30 12:02:14.907 274 11789.73 209.84 52536.86 88888.00 2016-09-30 12:02:15.407 274 11789.80 209.76 52536.72 88888.00 2016-09-30 12:02:15.907 274 11789.85 209.77 52536.63 88888.00 2016-09-30 12:02:16.407 274 11789.82 209.80 52536.72 88888.00 2016-09-30 12:02:16.907 274 11789.73 209.86 52536.94 88888.00 2016-09-30 12:02:17.407 274 11788.76 210.25 52538.30 88888.00 2016-09-30 12:02:17.907 274 11789.28 210.03 52537.60 88888.00 2016-09-30 12:02:18.407 274 11789.89 209.79 52536.74 88888.00 2016-09-30 12:02:18.907 274 11789.98 209.73 52536.58 88888.00 2016-09-30 12:02:19.407 274 11790.00 209.74 52536.61 88888.00 2016-09-30 12:02:19.907 274 11789.91 209.76 52536.71 88888.00 2016-09-30 12:02:20.407 274 11790.07 209.73 52536.49 88888.00 2016-09-30 12:02:20.907 274 11789.99 209.81 52536.54 88888.00 2016-09-30 12:02:21.407 274 11789.90 209.85 52536.65 88888.00 2016-09-30 12:02:21.907 274 11789.90 209.90 52536.67 88888.00 2016-09-30 12:02:22.407 274 11789.94 209.86 52536.64 88888.00 2016-09-30 12:02:22.907 274 11790.00 209.84 52536.57 88888.00 2016-09-30 12:02:23.407 274 11790.01 209.85 52536.54 88888.00 2016-09-30 12:02:23.907 274 11790.00 209.87 52536.55 88888.00 2016-09-30 12:02:24.407 274 11789.94 209.92 52536.66 88888.00 2016-09-30 12:02:24.907 274 11789.92 209.92 52536.70 88888.00 2016-09-30 12:02:25.407 274 11789.80 209.94 52536.77 88888.00 2016-09-30 12:02:25.907 274 11789.71 209.99 52536.91 88888.00 2016-09-30 12:02:26.407 274 11789.67 210.01 52536.91 88888.00 2016-09-30 12:02:26.907 274 11789.72 210.06 52536.85 88888.00 2016-09-30 12:02:27.407 274 11789.72 210.08 52536.84 88888.00 2016-09-30 12:02:27.907 274 11789.70 210.09 52536.80 88888.00 2016-09-30 12:02:28.407 274 11789.65 210.12 52536.80 88888.00 2016-09-30 12:02:28.907 274 11789.64 210.16 52536.83 88888.00 2016-09-30 12:02:29.407 274 11789.66 210.13 52536.81 88888.00 2016-09-30 12:02:29.907 274 11789.54 210.16 52536.92 88888.00 2016-09-30 12:02:30.407 274 11789.44 210.20 52537.01 88888.00 2016-09-30 12:02:30.907 274 11789.38 210.23 52537.01 88888.00 2016-09-30 12:02:31.407 274 11789.31 210.29 52537.08 88888.00 2016-09-30 12:02:31.907 274 11789.21 210.31 52537.19 88888.00 2016-09-30 12:02:32.407 274 11789.21 210.29 52537.17 88888.00 2016-09-30 12:02:32.907 274 11789.20 210.30 52537.14 88888.00 2016-09-30 12:02:33.407 274 11789.12 210.35 52537.23 88888.00 2016-09-30 12:02:33.907 274 11789.09 210.40 52537.29 88888.00 2016-09-30 12:02:34.407 274 11789.07 210.41 52537.28 88888.00 2016-09-30 12:02:34.907 274 11789.03 210.44 52537.35 88888.00 2016-09-30 12:02:35.407 274 11789.03 210.45 52537.37 88888.00 2016-09-30 12:02:35.907 274 11788.95 210.54 52537.45 88888.00 2016-09-30 12:02:36.407 274 11788.89 210.57 52537.53 88888.00 2016-09-30 12:02:36.907 274 11788.89 210.58 52537.50 88888.00 2016-09-30 12:02:37.407 274 11789.04 210.51 52537.35 88888.00 2016-09-30 12:02:37.907 274 11789.18 210.48 52537.19 88888.00 2016-09-30 12:02:38.407 274 11789.29 210.49 52537.00 88888.00 2016-09-30 12:02:38.907 274 11789.29 210.53 52536.99 88888.00 2016-09-30 12:02:39.407 274 11789.23 210.57 52537.08 88888.00 2016-09-30 12:02:39.907 274 11789.11 210.60 52537.19 88888.00 2016-09-30 12:02:40.407 274 11788.98 210.64 52537.36 88888.00 2016-09-30 12:02:40.907 274 11788.92 210.72 52537.44 88888.00 2016-09-30 12:02:41.407 274 11788.91 210.70 52537.45 88888.00 2016-09-30 12:02:41.907 274 11788.86 210.67 52537.46 88888.00 2016-09-30 12:02:42.407 274 11788.76 210.74 52537.55 88888.00 2016-09-30 12:02:42.907 274 11788.66 210.86 52537.72 88888.00 2016-09-30 12:02:43.407 274 11788.56 210.93 52537.86 88888.00 2016-09-30 12:02:43.907 274 11788.53 210.97 52537.91 88888.00 2016-09-30 12:02:44.407 274 11788.52 210.99 52537.92 88888.00 2016-09-30 12:02:44.907 274 11788.49 210.99 52537.91 88888.00 2016-09-30 12:02:45.407 274 11788.49 211.01 52537.90 88888.00 2016-09-30 12:02:45.907 274 11788.50 211.00 52537.85 88888.00 2016-09-30 12:02:46.407 274 11788.58 211.01 52537.71 88888.00 2016-09-30 12:02:46.907 274 11788.60 211.01 52537.70 88888.00 2016-09-30 12:02:47.407 274 11788.52 211.07 52537.83 88888.00 2016-09-30 12:02:47.907 274 11788.44 211.09 52537.83 88888.00 2016-09-30 12:02:48.407 274 11787.96 211.25 52538.49 88888.00 2016-09-30 12:02:48.907 274 11787.92 211.29 52538.53 88888.00 2016-09-30 12:02:49.407 274 11786.41 211.75 52540.46 88888.00 2016-09-30 12:02:49.907 274 11783.44 212.65 52544.40 88888.00 2016-09-30 12:02:50.408 274 11783.35 212.72 52544.51 88888.00 2016-09-30 12:02:50.908 274 11784.31 212.55 52543.32 88888.00 2016-09-30 12:02:51.408 274 11785.03 212.35 52542.35 88888.00 2016-09-30 12:02:51.908 274 11785.16 212.36 52542.16 88888.00 2016-09-30 12:02:52.408 274 11786.21 212.06 52540.69 88888.00 2016-09-30 12:02:52.908 274 11786.46 211.98 52540.31 88888.00 2016-09-30 12:02:53.408 274 11786.57 211.98 52540.16 88888.00 2016-09-30 12:02:53.908 274 11783.86 212.83 52543.78 88888.00 2016-09-30 12:02:54.408 274 11787.69 211.58 52539.00 88888.00 2016-09-30 12:02:54.908 274 11791.65 210.33 52533.91 88888.00 2016-09-30 12:02:55.408 274 11792.29 210.19 52533.02 88888.00 2016-09-30 12:02:55.908 274 11792.14 210.23 52533.10 88888.00 2016-09-30 12:02:56.408 274 11792.08 210.27 52533.15 88888.00 2016-09-30 12:02:56.908 274 11792.10 210.29 52533.16 88888.00 2016-09-30 12:02:57.408 274 11787.31 211.85 52539.27 88888.00 2016-09-30 12:02:57.908 274 11783.30 213.21 52544.48 88888.00 2016-09-30 12:02:58.408 274 11782.65 213.45 52545.34 88888.00 2016-09-30 12:02:58.908 274 11782.56 213.50 52545.42 88888.00 2016-09-30 12:02:59.408 274 11782.53 213.52 52545.39 88888.00 2016-09-30 12:02:59.908 274 11782.48 213.59 52545.42 88888.00 2016-09-30 12:03:00.408 274 11782.47 213.59 52545.45 88888.00 2016-09-30 12:03:00.908 274 11782.44 213.62 52545.43 88888.00 2016-09-30 12:03:01.408 274 11782.40 213.69 52545.48 88888.00 2016-09-30 12:03:01.908 274 11782.39 213.71 52545.53 88888.00 2016-09-30 12:03:02.408 274 11782.39 213.69 52545.53 88888.00 2016-09-30 12:03:02.908 274 11782.35 213.70 52545.52 88888.00 2016-09-30 12:03:03.408 274 11782.33 213.72 52545.53 88888.00 2016-09-30 12:03:03.908 274 11782.31 213.78 52545.53 88888.00 2016-09-30 12:03:04.408 274 11782.26 213.80 52545.61 88888.00 2016-09-30 12:03:04.908 274 11782.22 213.81 52545.65 88888.00 2016-09-30 12:03:05.408 274 11782.25 213.77 52545.63 88888.00 2016-09-30 12:03:05.908 274 11782.21 213.76 52545.67 88888.00 2016-09-30 12:03:06.408 274 11782.21 213.78 52545.67 88888.00 2016-09-30 12:03:06.908 274 11782.25 213.82 52545.55 88888.00 2016-09-30 12:03:07.408 274 11782.21 213.91 52545.56 88888.00 2016-09-30 12:03:07.908 274 11782.19 213.94 52545.60 88888.00 2016-09-30 12:03:08.408 274 11782.17 213.96 52545.61 88888.00 2016-09-30 12:03:08.908 274 11782.12 214.00 52545.58 88888.00 2016-09-30 12:03:09.408 274 11782.10 214.07 52545.62 88888.00 2016-09-30 12:03:09.908 274 11782.09 214.13 52545.61 88888.00 2016-09-30 12:03:10.408 274 11782.12 214.19 52545.61 88888.00 2016-09-30 12:03:10.908 274 11782.05 214.22 52545.63 88888.00 2016-09-30 12:03:11.408 274 11781.98 214.27 52545.64 88888.00 2016-09-30 12:03:11.908 274 11781.94 214.31 52545.62 88888.00 2016-09-30 12:03:12.408 274 11781.98 214.34 52545.60 88888.00 2016-09-30 12:03:12.908 274 11781.94 214.35 52545.64 88888.00 2016-09-30 12:03:13.408 274 11781.86 214.37 52545.64 88888.00 2016-09-30 12:03:13.908 274 11781.88 214.39 52545.63 88888.00 2016-09-30 12:03:14.408 274 11781.90 214.40 52545.61 88888.00 2016-09-30 12:03:14.908 274 11781.93 214.41 52545.61 88888.00 2016-09-30 12:03:15.408 274 11781.87 214.45 52545.61 88888.00 2016-09-30 12:03:15.908 274 11781.79 214.42 52545.62 88888.00 2016-09-30 12:03:16.408 274 11781.79 214.42 52545.61 88888.00 2016-09-30 12:03:16.908 274 11781.77 214.45 52545.62 88888.00 2016-09-30 12:03:17.408 274 11781.74 214.47 52545.64 88888.00 2016-09-30 12:03:17.908 274 11781.67 214.44 52545.60 88888.00 2016-09-30 12:03:18.408 274 11781.69 214.40 52545.57 88888.00 2016-09-30 12:03:18.908 274 11781.72 214.38 52545.57 88888.00 2016-09-30 12:03:19.408 274 11781.72 214.38 52545.57 88888.00 2016-09-30 12:03:19.908 274 11781.70 214.37 52545.57 88888.00 2016-09-30 12:03:20.408 274 11781.70 214.39 52545.60 88888.00 2016-09-30 12:03:20.908 274 11781.65 214.44 52545.58 88888.00 2016-09-30 12:03:21.408 274 11781.63 214.45 52545.57 88888.00 2016-09-30 12:03:21.908 274 11781.58 214.41 52545.54 88888.00 2016-09-30 12:03:22.408 274 11781.57 214.42 52545.55 88888.00 2016-09-30 12:03:22.908 274 11781.58 214.48 52545.57 88888.00 2016-09-30 12:03:23.408 274 11781.58 214.50 52545.54 88888.00 2016-09-30 12:03:23.908 274 11781.51 214.55 52545.54 88888.00 2016-09-30 12:03:24.408 274 11781.50 214.57 52545.58 88888.00 2016-09-30 12:03:24.908 274 11781.48 214.57 52545.65 88888.00 2016-09-30 12:03:25.408 274 11781.47 214.56 52545.64 88888.00 2016-09-30 12:03:25.908 274 11782.64 214.19 52544.06 88888.00 2016-09-30 12:03:26.408 274 11782.19 214.34 52544.59 88888.00 2016-09-30 12:03:26.908 274 11781.51 214.52 52545.46 88888.00 2016-09-30 12:03:27.408 274 11781.34 214.52 52545.64 88888.00 2016-09-30 12:03:27.908 274 11781.30 214.54 52545.70 88888.00 2016-09-30 12:03:28.408 274 11781.28 214.56 52545.73 88888.00 2016-09-30 12:03:28.908 274 11781.22 214.56 52545.75 88888.00 2016-09-30 12:03:29.408 274 11781.11 214.56 52545.79 88888.00 2016-09-30 12:03:29.908 274 11781.08 214.57 52545.78 88888.00 2016-09-30 12:03:30.408 274 11781.13 214.56 52545.69 88888.00 2016-09-30 12:03:30.908 274 11781.15 214.55 52545.70 88888.00 2016-09-30 12:03:31.408 274 11781.15 214.57 52545.69 88888.00 2016-09-30 12:03:31.908 274 11781.09 214.59 52545.65 88888.00 2016-09-30 12:03:32.408 274 11781.07 214.55 52545.63 88888.00 2016-09-30 12:03:32.908 274 11781.07 214.52 52545.63 88888.00 2016-09-30 12:03:33.408 274 11781.05 214.54 52545.64 88888.00 2016-09-30 12:03:33.908 274 11781.00 214.55 52545.70 88888.00 2016-09-30 12:03:34.408 274 11781.05 214.58 52545.60 88888.00 2016-09-30 12:03:34.908 274 11781.08 214.59 52545.55 88888.00 2016-09-30 12:03:35.408 274 11781.08 214.56 52545.56 88888.00 2016-09-30 12:03:35.908 274 11781.04 214.59 52545.64 88888.00 2016-09-30 12:03:36.408 274 11780.97 214.61 52545.71 88888.00 2016-09-30 12:03:36.908 274 11780.96 214.64 52545.73 88888.00 2016-09-30 12:03:37.408 274 11780.95 214.65 52545.71 88888.00 2016-09-30 12:03:37.908 274 11780.96 214.68 52545.69 88888.00 2016-09-30 12:03:38.408 274 11780.96 214.71 52545.70 88888.00 2016-09-30 12:03:38.908 274 11780.93 214.76 52545.71 88888.00 2016-09-30 12:03:39.408 274 11780.91 214.76 52545.73 88888.00 2016-09-30 12:03:39.908 274 11780.91 214.78 52545.74 88888.00 2016-09-30 12:03:40.408 274 11780.90 214.81 52545.73 88888.00 2016-09-30 12:03:40.908 274 11780.87 214.80 52545.75 88888.00 2016-09-30 12:03:41.408 274 11780.82 214.78 52545.73 88888.00 2016-09-30 12:03:41.908 274 11780.79 214.81 52545.74 88888.00 2016-09-30 12:03:42.408 274 11780.76 214.81 52545.76 88888.00 2016-09-30 12:03:42.908 274 11780.73 214.81 52545.81 88888.00 2016-09-30 12:03:43.408 274 11780.74 214.81 52545.81 88888.00 2016-09-30 12:03:43.908 274 11780.77 214.81 52545.80 88888.00 2016-09-30 12:03:44.408 274 11780.77 214.84 52545.82 88888.00 2016-09-30 12:03:44.908 274 11780.77 214.86 52545.81 88888.00 2016-09-30 12:03:45.408 274 11780.71 214.84 52545.82 88888.00 2016-09-30 12:03:45.908 274 11780.62 214.81 52545.86 88888.00 2016-09-30 12:03:46.408 274 11780.60 214.81 52545.84 88888.00 2016-09-30 12:03:46.908 274 11780.64 214.83 52545.86 88888.00 2016-09-30 12:03:47.408 274 11780.67 214.81 52545.83 88888.00 2016-09-30 12:03:47.908 274 11780.64 214.80 52545.82 88888.00 2016-09-30 12:03:48.408 274 11780.62 214.83 52545.86 88888.00 2016-09-30 12:03:48.908 274 11780.61 214.83 52545.87 88888.00 2016-09-30 12:03:49.408 274 11780.56 214.79 52545.91 88888.00 2016-09-30 12:03:49.908 274 11780.58 214.74 52545.90 88888.00 2016-09-30 12:03:50.408 274 11780.55 214.76 52545.89 88888.00 2016-09-30 12:03:50.908 274 11780.51 214.78 52545.90 88888.00 2016-09-30 12:03:51.408 274 11780.49 214.78 52545.91 88888.00 2016-09-30 12:03:51.908 274 11780.46 214.79 52545.93 88888.00 2016-09-30 12:03:52.408 274 11780.44 214.79 52545.95 88888.00 2016-09-30 12:03:52.908 274 11780.42 214.80 52545.93 88888.00 2016-09-30 12:03:53.408 274 11780.36 214.83 52545.92 88888.00 2016-09-30 12:03:53.908 274 11780.33 214.86 52545.91 88888.00 2016-09-30 12:03:54.408 274 11780.33 214.86 52545.91 88888.00 2016-09-30 12:03:54.908 274 11780.32 214.85 52545.97 88888.00 2016-09-30 12:03:55.408 274 11780.28 214.84 52545.99 88888.00 2016-09-30 12:03:55.908 274 11780.20 214.85 52546.00 88888.00 2016-09-30 12:03:56.408 274 11780.17 214.90 52546.01 88888.00 2016-09-30 12:03:56.908 274 11780.16 214.95 52546.00 88888.00 2016-09-30 12:03:57.408 274 11780.15 214.96 52545.98 88888.00 2016-09-30 12:03:57.908 274 11780.11 214.93 52545.95 88888.00 2016-09-30 12:03:58.408 274 11780.09 214.91 52545.96 88888.00 2016-09-30 12:03:58.908 274 11780.05 214.97 52545.93 88888.00 2016-09-30 12:03:59.408 274 11780.00 214.96 52545.93 88888.00 2016-09-30 12:03:59.908 274 11779.99 214.89 52545.91 88888.00 2016-09-30 12:04:00.408 274 11779.99 214.91 52545.91 88888.00 2016-09-30 12:04:00.908 274 11779.95 214.90 52545.91 88888.00 2016-09-30 12:04:01.408 274 11779.90 214.87 52545.89 88888.00 2016-09-30 12:04:01.908 274 11779.81 214.87 52545.90 88888.00 2016-09-30 12:04:02.408 274 11779.77 214.89 52545.92 88888.00 2016-09-30 12:04:02.908 274 11779.74 214.84 52545.95 88888.00 2016-09-30 12:04:03.408 274 11779.73 214.79 52545.96 88888.00 2016-09-30 12:04:03.908 274 11779.70 214.74 52545.98 88888.00 2016-09-30 12:04:04.408 274 11779.73 214.70 52545.95 88888.00 2016-09-30 12:04:04.908 274 11779.71 214.70 52545.91 88888.00 2016-09-30 12:04:05.408 274 11779.66 214.68 52545.86 88888.00 2016-09-30 12:04:05.908 274 11779.65 214.68 52545.84 88888.00 2016-09-30 12:04:06.408 274 11779.62 214.68 52545.82 88888.00 2016-09-30 12:04:06.908 274 11779.57 214.67 52545.81 88888.00 2016-09-30 12:04:07.408 274 11779.58 214.66 52545.81 88888.00 2016-09-30 12:04:07.908 274 11779.59 214.69 52545.82 88888.00 2016-09-30 12:04:08.408 274 11779.59 214.67 52545.81 88888.00 2016-09-30 12:04:08.908 274 11779.58 214.65 52545.76 88888.00 2016-09-30 12:04:09.408 274 11779.54 214.64 52545.80 88888.00 2016-09-30 12:04:09.908 274 11779.56 214.65 52545.79 88888.00 2016-09-30 12:04:10.408 274 11779.56 214.62 52545.73 88888.00 2016-09-30 12:04:10.908 274 11779.54 214.55 52545.73 88888.00 2016-09-30 12:04:11.408 274 11779.48 214.54 52545.75 88888.00 2016-09-30 12:04:11.908 274 11779.40 214.52 52545.86 88888.00 2016-09-30 12:04:12.408 274 11779.31 214.52 52545.91 88888.00 2016-09-30 12:04:12.908 274 11779.29 214.50 52545.92 88888.00 2016-09-30 12:04:13.408 274 11779.27 214.46 52545.96 88888.00 2016-09-30 12:04:13.908 274 11779.20 214.47 52545.95 88888.00 2016-09-30 12:04:14.408 274 11779.18 214.45 52545.90 88888.00 2016-09-30 12:04:14.908 274 11779.20 214.44 52545.91 88888.00 2016-09-30 12:04:15.408 274 11779.18 214.39 52545.89 88888.00 2016-09-30 12:04:15.908 274 11779.14 214.38 52545.87 88888.00 2016-09-30 12:04:16.408 274 11779.11 214.34 52545.84 88888.00 2016-09-30 12:04:16.908 274 11779.07 214.32 52545.81 88888.00 2016-09-30 12:04:17.408 274 11779.01 214.31 52545.80 88888.00 2016-09-30 12:04:17.908 274 11778.98 214.28 52545.79 88888.00 2016-09-30 12:04:18.408 274 11778.97 214.22 52545.82 88888.00 2016-09-30 12:04:18.908 274 11778.95 214.20 52545.82 88888.00 2016-09-30 12:04:19.408 274 11778.87 214.16 52545.80 88888.00 2016-09-30 12:04:19.908 274 11778.85 214.11 52545.83 88888.00 2016-09-30 12:04:20.408 274 11778.80 214.08 52545.87 88888.00 2016-09-30 12:04:20.908 274 11778.76 214.05 52545.91 88888.00 2016-09-30 12:04:21.408 274 11778.74 214.01 52545.92 88888.00 2016-09-30 12:04:21.908 274 11778.75 213.98 52545.93 88888.00 2016-09-30 12:04:22.408 274 11778.69 213.91 52545.93 88888.00 2016-09-30 12:04:22.908 274 11778.63 213.87 52545.95 88888.00 2016-09-30 12:04:23.408 274 11778.59 213.79 52545.97 88888.00 2016-09-30 12:04:23.908 274 11778.54 213.76 52545.95 88888.00 2016-09-30 12:04:24.408 274 11778.45 213.73 52545.95 88888.00 2016-09-30 12:04:24.908 274 11778.40 213.70 52545.96 88888.00 2016-09-30 12:04:25.408 274 11778.37 213.68 52545.97 88888.00 2016-09-30 12:04:25.908 274 11778.34 213.67 52545.96 88888.00 2016-09-30 12:04:26.408 274 11778.32 213.71 52545.97 88888.00 2016-09-30 12:04:26.908 274 11778.25 213.69 52545.98 88888.00 2016-09-30 12:04:27.408 274 11778.23 213.69 52545.95 88888.00 2016-09-30 12:04:27.908 274 11778.21 213.70 52545.99 88888.00 2016-09-30 12:04:28.408 274 11778.19 213.70 52546.01 88888.00 2016-09-30 12:04:28.908 274 11778.15 213.76 52546.00 88888.00 2016-09-30 12:04:29.408 274 11778.08 213.77 52545.98 88888.00 2016-09-30 12:04:29.908 274 11778.08 213.72 52545.95 88888.00 2016-09-30 12:04:30.408 274 11778.06 213.74 52545.93 88888.00 2016-09-30 12:04:30.908 274 11778.02 213.80 52545.95 88888.00 2016-09-30 12:04:31.408 274 11777.98 213.80 52545.96 88888.00 2016-09-30 12:04:31.908 274 11777.91 213.80 52545.95 88888.00 2016-09-30 12:04:32.408 274 11777.88 213.83 52545.93 88888.00 2016-09-30 12:04:32.908 274 11777.84 213.88 52545.96 88888.00 2016-09-30 12:04:33.408 274 11777.82 213.90 52545.92 88888.00 2016-09-30 12:04:33.908 274 11777.79 213.94 52545.89 88888.00 2016-09-30 12:04:34.408 274 11777.71 213.96 52545.90 88888.00 2016-09-30 12:04:34.908 274 11777.66 213.96 52545.91 88888.00 2016-09-30 12:04:35.408 274 11777.65 213.96 52545.89 88888.00 2016-09-30 12:04:35.908 274 11777.62 213.93 52545.89 88888.00 2016-09-30 12:04:36.408 274 11777.57 213.90 52545.86 88888.00 2016-09-30 12:04:36.908 274 11777.55 213.91 52545.81 88888.00 2016-09-30 12:04:37.408 274 11777.53 213.90 52545.78 88888.00 2016-09-30 12:04:37.908 274 11777.48 213.88 52545.76 88888.00 2016-09-30 12:04:38.408 274 11777.44 213.86 52545.79 88888.00 2016-09-30 12:04:38.908 274 11777.36 213.83 52545.80 88888.00 2016-09-30 12:04:39.408 274 11777.33 213.86 52545.79 88888.00 2016-09-30 12:04:39.908 274 11777.26 213.90 52545.82 88888.00 2016-09-30 12:04:40.408 274 11777.22 213.87 52545.84 88888.00 2016-09-30 12:04:40.908 274 11777.19 213.82 52545.86 88888.00 2016-09-30 12:04:41.408 274 11777.12 213.77 52545.86 88888.00 2016-09-30 12:04:41.908 274 11777.03 213.72 52545.83 88888.00 2016-09-30 12:04:42.408 274 11777.00 213.70 52545.84 88888.00 2016-09-30 12:04:42.908 274 11776.98 213.65 52545.86 88888.00 2016-09-30 12:04:43.408 274 11776.90 213.65 52545.87 88888.00 2016-09-30 12:04:43.908 274 11776.81 213.63 52545.89 88888.00 2016-09-30 12:04:44.408 274 11776.74 213.64 52545.86 88888.00 2016-09-30 12:04:44.908 274 11776.75 213.64 52545.87 88888.00 2016-09-30 12:04:45.408 274 11776.73 213.63 52545.84 88888.00 2016-09-30 12:04:45.908 274 11776.67 213.62 52545.82 88888.00 2016-09-30 12:04:46.408 274 11776.63 213.65 52545.81 88888.00 2016-09-30 12:04:46.908 274 11776.61 213.67 52545.87 88888.00 2016-09-30 12:04:47.408 274 11776.61 213.65 52545.91 88888.00 2016-09-30 12:04:47.908 274 11776.58 213.68 52545.88 88888.00 2016-09-30 12:04:48.408 274 11776.51 213.69 52545.84 88888.00 2016-09-30 12:04:48.908 274 11776.51 213.71 52545.84 88888.00 2016-09-30 12:04:49.408 274 11776.56 213.70 52545.84 88888.00 2016-09-30 12:04:49.908 274 11776.56 213.69 52545.84 88888.00 2016-09-30 12:04:50.408 274 11776.52 213.71 52545.80 88888.00 2016-09-30 12:04:50.908 274 11776.51 213.77 52545.82 88888.00 2016-09-30 12:04:51.408 274 11776.50 213.80 52545.82 88888.00 2016-09-30 12:04:51.908 274 11776.52 213.79 52545.75 88888.00 2016-09-30 12:04:52.408 274 11776.55 213.81 52545.73 88888.00 2016-09-30 12:04:52.908 274 11776.55 213.79 52545.78 88888.00 2016-09-30 12:04:53.408 274 11776.58 213.83 52545.76 88888.00 2016-09-30 12:04:53.908 274 11776.64 213.82 52545.67 88888.00 2016-09-30 12:04:54.408 274 11776.70 213.81 52545.63 88888.00 2016-09-30 12:04:54.908 274 11776.70 213.83 52545.67 88888.00 2016-09-30 12:04:55.408 274 11776.75 213.88 52545.67 88888.00 2016-09-30 12:04:55.908 274 11776.78 213.83 52545.64 88888.00 2016-09-30 12:04:56.408 274 11776.82 213.83 52545.66 88888.00 2016-09-30 12:04:56.908 274 11776.84 213.78 52545.66 88888.00 2016-09-30 12:04:57.408 274 11776.86 213.72 52545.67 88888.00 2016-09-30 12:04:57.908 274 11776.88 213.67 52545.67 88888.00 2016-09-30 12:04:58.408 274 11776.93 213.62 52545.69 88888.00 2016-09-30 12:04:58.908 274 11776.96 213.57 52545.69 88888.00 2016-09-30 12:04:59.408 274 11776.96 213.52 52545.70 88888.00 2016-09-30 12:04:59.908 274 11776.98 213.45 52545.74 88888.00 2016-09-30 12:05:00.408 274 11777.00 213.41 52545.75 88888.00 2016-09-30 12:05:00.908 274 11777.01 213.32 52545.75 88888.00 2016-09-30 12:05:01.408 274 11776.99 213.31 52545.76 88888.00 2016-09-30 12:05:01.908 274 11777.00 213.32 52545.81 88888.00 2016-09-30 12:05:02.408 274 11777.01 213.34 52545.84 88888.00 2016-09-30 12:05:02.908 274 11776.99 213.31 52545.82 88888.00 2016-09-30 12:05:03.408 274 11776.88 213.29 52545.78 88888.00 2016-09-30 12:05:03.908 274 11776.84 213.28 52545.80 88888.00 2016-09-30 12:05:04.408 274 11776.79 213.28 52545.86 88888.00 2016-09-30 12:05:04.908 274 11776.75 213.30 52545.87 88888.00 2016-09-30 12:05:05.408 274 11776.73 213.31 52545.83 88888.00 2016-09-30 12:05:05.908 274 11776.68 213.30 52545.81 88888.00 2016-09-30 12:05:06.408 274 11776.61 213.31 52545.86 88888.00 2016-09-30 12:05:06.908 274 11776.58 213.35 52545.88 88888.00 2016-09-30 12:05:07.408 274 11776.55 213.38 52545.84 88888.00 2016-09-30 12:05:07.908 274 11776.46 213.44 52545.82 88888.00 2016-09-30 12:05:08.408 274 11776.39 213.49 52545.81 88888.00 2016-09-30 12:05:08.908 274 11776.38 213.52 52545.79 88888.00 2016-09-30 12:05:09.408 274 11776.33 213.51 52545.80 88888.00 2016-09-30 12:05:09.908 274 11776.26 213.53 52545.82 88888.00 2016-09-30 12:05:10.408 274 11776.22 213.60 52545.81 88888.00 2016-09-30 12:05:10.908 274 11776.12 213.65 52545.75 88888.00 2016-09-30 12:05:11.408 274 11776.09 213.64 52545.74 88888.00 2016-09-30 12:05:11.908 274 11776.07 213.69 52545.79 88888.00 2016-09-30 12:05:12.408 274 11776.08 213.70 52545.80 88888.00 2016-09-30 12:05:12.908 274 11776.08 213.71 52545.80 88888.00 2016-09-30 12:05:13.408 274 11776.07 213.76 52545.78 88888.00 2016-09-30 12:05:13.908 274 11776.14 213.82 52545.73 88888.00 2016-09-30 12:05:14.408 274 11776.16 213.82 52545.67 88888.00 2016-09-30 12:05:14.908 274 11776.14 213.81 52545.63 88888.00 2016-09-30 12:05:15.408 274 11776.15 213.83 52545.65 88888.00 2016-09-30 12:05:15.908 274 11776.19 213.86 52545.64 88888.00 2016-09-30 12:05:16.408 274 11776.23 213.90 52545.64 88888.00 2016-09-30 12:05:16.908 274 11776.23 213.90 52545.69 88888.00 2016-09-30 12:05:17.408 274 11776.29 213.90 52545.75 88888.00 2016-09-30 12:05:17.908 274 11776.33 213.93 52545.76 88888.00 2016-09-30 12:05:18.408 274 11776.33 214.00 52545.76 88888.00 2016-09-30 12:05:18.908 274 11776.34 214.03 52545.80 88888.00 2016-09-30 12:05:19.408 274 11776.37 214.02 52545.84 88888.00 2016-09-30 12:05:19.908 274 11776.38 214.05 52545.84 88888.00 2016-09-30 12:05:20.408 274 11776.37 214.08 52545.86 88888.00 2016-09-30 12:05:20.908 274 11776.38 214.10 52545.89 88888.00 2016-09-30 12:05:21.408 274 11776.34 214.12 52545.90 88888.00 2016-09-30 12:05:21.908 274 11776.37 214.21 52545.90 88888.00 2016-09-30 12:05:22.408 274 11776.38 214.29 52545.91 88888.00 2016-09-30 12:05:22.908 274 11776.38 214.38 52545.90 88888.00 2016-09-30 12:05:23.408 274 11776.34 214.39 52545.92 88888.00 2016-09-30 12:05:23.908 274 11776.32 214.41 52545.98 88888.00 2016-09-30 12:05:24.408 274 11776.32 214.44 52546.00 88888.00 2016-09-30 12:05:24.908 274 11776.28 214.46 52546.04 88888.00 2016-09-30 12:05:25.409 274 11776.32 214.50 52546.06 88888.00 2016-09-30 12:05:25.909 274 11776.31 214.56 52546.05 88888.00 2016-09-30 12:05:26.409 274 11776.31 214.61 52546.06 88888.00 2016-09-30 12:05:26.909 274 11776.31 214.66 52546.06 88888.00 2016-09-30 12:05:27.409 274 11776.32 214.70 52546.04 88888.00 2016-09-30 12:05:27.909 274 11776.32 214.70 52546.02 88888.00 2016-09-30 12:05:28.409 274 11776.28 214.71 52546.06 88888.00 2016-09-30 12:05:28.909 274 11776.26 214.77 52546.06 88888.00 2016-09-30 12:05:29.409 274 11776.30 214.78 52546.06 88888.00 2016-09-30 12:05:29.909 274 11776.31 214.79 52546.06 88888.00 2016-09-30 12:05:30.409 274 11776.32 214.79 52546.07 88888.00 2016-09-30 12:05:30.909 274 11776.30 214.80 52546.07 88888.00 2016-09-30 12:05:31.409 274 11776.32 214.79 52546.00 88888.00 2016-09-30 12:05:31.909 274 11776.31 214.78 52545.99 88888.00 2016-09-30 12:05:32.409 274 11776.31 214.86 52545.96 88888.00 2016-09-30 12:05:32.909 274 11776.28 214.90 52545.92 88888.00 2016-09-30 12:05:33.409 274 11776.22 214.96 52545.93 88888.00 2016-09-30 12:05:33.909 274 11776.24 214.96 52545.93 88888.00 2016-09-30 12:05:34.409 274 11776.21 214.96 52545.92 88888.00 2016-09-30 12:05:34.909 274 11776.15 214.98 52545.96 88888.00 2016-09-30 12:05:35.409 274 11776.13 214.97 52545.95 88888.00 2016-09-30 12:05:35.909 274 11776.14 215.00 52545.93 88888.00 2016-09-30 12:05:36.409 274 11776.06 215.04 52545.96 88888.00 2016-09-30 12:05:36.909 274 11775.99 215.04 52545.95 88888.00 2016-09-30 12:05:37.409 274 11775.98 215.07 52545.99 88888.00 2016-09-30 12:05:37.909 274 11775.91 215.15 52545.96 88888.00 2016-09-30 12:05:38.409 274 11775.84 215.22 52545.98 88888.00 2016-09-30 12:05:38.909 274 11775.74 215.22 52545.98 88888.00 2016-09-30 12:05:39.409 274 11775.63 215.24 52545.98 88888.00 2016-09-30 12:05:39.909 274 11775.55 215.22 52546.01 88888.00 2016-09-30 12:05:40.409 274 11775.41 215.26 52546.06 88888.00 2016-09-30 12:05:40.909 274 11775.30 215.28 52546.05 88888.00 2016-09-30 12:05:41.409 274 11775.18 215.26 52545.99 88888.00 2016-09-30 12:05:41.909 274 11775.09 215.32 52546.02 88888.00 2016-09-30 12:05:42.409 274 11775.07 215.36 52546.04 88888.00 2016-09-30 12:05:42.909 274 11774.97 215.33 52546.06 88888.00 2016-09-30 12:05:43.409 274 11774.85 215.31 52546.05 88888.00 2016-09-30 12:05:43.909 274 11774.75 215.33 52546.10 88888.00 2016-09-30 12:05:44.409 274 11774.68 215.35 52546.16 88888.00 2016-09-30 12:05:44.909 274 11774.65 215.32 52546.16 88888.00 2016-09-30 12:05:45.409 274 11774.56 215.29 52546.11 88888.00 2016-09-30 12:05:45.909 274 11774.47 215.29 52546.11 88888.00 2016-09-30 12:05:46.409 274 11774.44 215.32 52546.09 88888.00 2016-09-30 12:05:46.909 274 11774.41 215.34 52546.08 88888.00 2016-09-30 12:05:47.409 274 11774.40 215.31 52546.09 88888.00 2016-09-30 12:05:47.909 274 11774.37 215.31 52546.10 88888.00 2016-09-30 12:05:48.409 274 11774.33 215.29 52546.09 88888.00 2016-09-30 12:05:48.909 274 11774.29 215.25 52546.07 88888.00 2016-09-30 12:05:49.409 274 11774.31 215.18 52546.07 88888.00 2016-09-30 12:05:49.909 274 11774.33 215.18 52546.05 88888.00 2016-09-30 12:05:50.409 274 11774.37 215.18 52545.98 88888.00 2016-09-30 12:05:50.909 274 11774.41 215.13 52545.95 88888.00 2016-09-30 12:05:51.409 274 11774.45 215.06 52545.91 88888.00 2016-09-30 12:05:51.909 274 11774.50 215.05 52545.86 88888.00 2016-09-30 12:05:52.409 274 11774.55 215.02 52545.84 88888.00 2016-09-30 12:05:52.909 274 11774.66 214.99 52545.83 88888.00 2016-09-30 12:05:53.409 274 11774.73 214.95 52545.83 88888.00 2016-09-30 12:05:53.909 274 11774.77 214.89 52545.84 88888.00 2016-09-30 12:05:54.409 274 11774.83 214.87 52545.86 88888.00 2016-09-30 12:05:54.909 274 11774.92 214.85 52545.86 88888.00 2016-09-30 12:05:55.409 274 11774.97 214.81 52545.83 88888.00 2016-09-30 12:05:55.909 274 11775.05 214.81 52545.79 88888.00 2016-09-30 12:05:56.409 274 11775.14 214.80 52545.75 88888.00 2016-09-30 12:05:56.909 274 11775.20 214.77 52545.76 88888.00 2016-09-30 12:05:57.409 274 11775.26 214.76 52545.75 88888.00 2016-09-30 12:05:57.909 274 11775.32 214.75 52545.73 88888.00 2016-09-30 12:05:58.409 274 11775.35 214.75 52545.74 88888.00 2016-09-30 12:05:58.909 274 11775.38 214.73 52545.80 88888.00 2016-09-30 12:05:59.409 274 11775.41 214.73 52545.86 88888.00 2016-09-30 12:05:59.909 274 11775.43 214.76 52545.88 88888.00 2016-09-30 12:06:00.409 274 11775.41 214.71 52545.89 88888.00 2016-09-30 12:06:00.909 274 11775.44 214.74 52545.84 88888.00 2016-09-30 12:06:01.409 274 11775.44 214.77 52545.82 88888.00 2016-09-30 12:06:01.909 274 11775.44 214.78 52545.83 88888.00 2016-09-30 12:06:02.409 274 11775.45 214.75 52545.86 88888.00 2016-09-30 12:06:02.909 274 11775.47 214.76 52545.88 88888.00 2016-09-30 12:06:03.409 274 11775.50 214.79 52545.87 88888.00 2016-09-30 12:06:03.909 274 11775.50 214.80 52545.84 88888.00 2016-09-30 12:06:04.409 274 11775.47 214.81 52545.88 88888.00 2016-09-30 12:06:04.909 274 11775.47 214.83 52545.84 88888.00 2016-09-30 12:06:05.409 274 11775.47 214.78 52545.86 88888.00 2016-09-30 12:06:05.909 274 11775.44 214.83 52545.92 88888.00 2016-09-30 12:06:06.409 274 11775.42 214.86 52545.98 88888.00 2016-09-30 12:06:06.909 274 11775.43 214.85 52546.00 88888.00 2016-09-30 12:06:07.409 274 11775.49 214.84 52546.04 88888.00 2016-09-30 12:06:07.909 274 11775.51 214.86 52546.04 88888.00 2016-09-30 12:06:08.409 274 11775.50 214.91 52546.04 88888.00 2016-09-30 12:06:08.909 274 11775.47 214.90 52546.05 88888.00 2016-09-30 12:06:09.409 274 11775.47 214.93 52546.04 88888.00 2016-09-30 12:06:09.909 274 11775.51 214.95 52546.05 88888.00 2016-09-30 12:06:10.409 274 11775.53 214.97 52546.08 88888.00 2016-09-30 12:06:10.909 274 11775.50 215.04 52546.08 88888.00 2016-09-30 12:06:11.409 274 11775.51 215.13 52546.11 88888.00 2016-09-30 12:06:11.909 274 11775.54 215.20 52546.10 88888.00 2016-09-30 12:06:12.409 274 11775.56 215.27 52546.11 88888.00 2016-09-30 12:06:12.909 274 11775.55 215.33 52546.11 88888.00 2016-09-30 12:06:13.409 274 11775.53 215.35 52546.14 88888.00 2016-09-30 12:06:13.909 274 11775.52 215.43 52546.15 88888.00 2016-09-30 12:06:14.409 274 11775.53 215.46 52546.14 88888.00 2016-09-30 12:06:14.909 274 11775.52 215.48 52546.13 88888.00 2016-09-30 12:06:15.409 274 11775.49 215.54 52546.14 88888.00 2016-09-30 12:06:15.909 274 11775.45 215.61 52546.14 88888.00 2016-09-30 12:06:16.409 274 11775.44 215.64 52546.11 88888.00 2016-09-30 12:06:16.909 274 11775.41 215.63 52546.17 88888.00 2016-09-30 12:06:17.409 274 11775.32 215.58 52546.16 88888.00 2016-09-30 12:06:17.909 274 11775.28 215.60 52546.14 88888.00 2016-09-30 12:06:18.409 274 11775.25 215.62 52546.17 88888.00 2016-09-30 12:06:18.909 274 11775.23 215.58 52546.19 88888.00 2016-09-30 12:06:19.409 274 11775.17 215.61 52546.18 88888.00 2016-09-30 12:06:19.909 274 11775.14 215.56 52546.19 88888.00 2016-09-30 12:06:20.409 274 11775.07 215.55 52546.19 88888.00 2016-09-30 12:06:20.909 274 11775.02 215.55 52546.17 88888.00 2016-09-30 12:06:21.409 274 11775.02 215.55 52546.16 88888.00 2016-09-30 12:06:21.909 274 11774.93 215.54 52546.16 88888.00 2016-09-30 12:06:22.409 274 11774.88 215.54 52546.17 88888.00 2016-09-30 12:06:22.909 274 11774.79 215.51 52546.16 88888.00 2016-09-30 12:06:23.409 274 11774.77 215.51 52546.15 88888.00 2016-09-30 12:06:23.909 274 11774.73 215.49 52546.17 88888.00 2016-09-30 12:06:24.409 274 11774.60 215.46 52546.16 88888.00 2016-09-30 12:06:24.909 274 11774.49 215.46 52546.15 88888.00 2016-09-30 12:06:25.409 274 11774.39 215.46 52546.17 88888.00 2016-09-30 12:06:25.909 274 11774.32 215.45 52546.16 88888.00 2016-09-30 12:06:26.409 274 11774.26 215.42 52546.13 88888.00 2016-09-30 12:06:26.909 274 11774.13 215.34 52546.13 88888.00 2016-09-30 12:06:27.409 274 11774.04 215.31 52546.11 88888.00 2016-09-30 12:06:27.909 274 11773.97 215.29 52546.09 88888.00 2016-09-30 12:06:28.409 274 11773.88 215.28 52546.07 88888.00 2016-09-30 12:06:28.909 274 11773.80 215.28 52546.05 88888.00 2016-09-30 12:06:29.409 274 11773.72 215.26 52546.06 88888.00 2016-09-30 12:06:29.909 274 11773.67 215.23 52546.07 88888.00 2016-09-30 12:06:30.409 274 11773.58 215.26 52546.05 88888.00 2016-09-30 12:06:30.909 274 11773.44 215.22 52546.07 88888.00 2016-09-30 12:06:31.409 274 11773.36 215.18 52546.07 88888.00 2016-09-30 12:06:31.909 274 11773.27 215.16 52546.08 88888.00 2016-09-30 12:06:32.409 274 11773.18 215.15 52546.08 88888.00 2016-09-30 12:06:32.909 274 11773.10 215.12 52546.08 88888.00 2016-09-30 12:06:33.409 274 11773.02 215.08 52546.04 88888.00 2016-09-30 12:06:33.909 274 11772.91 215.06 52545.99 88888.00 2016-09-30 12:06:34.409 274 11772.84 215.04 52546.02 88888.00 2016-09-30 12:06:34.909 274 11772.77 214.99 52546.08 88888.00 2016-09-30 12:06:35.409 274 11772.73 214.96 52546.05 88888.00 2016-09-30 12:06:35.909 274 11772.66 214.93 52546.02 88888.00 2016-09-30 12:06:36.409 274 11772.58 214.89 52546.02 88888.00 2016-09-30 12:06:36.909 274 11772.54 214.91 52545.99 88888.00 2016-09-30 12:06:37.409 274 11772.49 214.93 52545.98 88888.00 2016-09-30 12:06:37.909 274 11772.42 214.91 52545.97 88888.00 2016-09-30 12:06:38.409 274 11772.40 214.91 52545.96 88888.00 2016-09-30 12:06:38.909 274 11772.39 214.90 52545.92 88888.00 2016-09-30 12:06:39.409 274 11772.39 214.91 52545.91 88888.00 2016-09-30 12:06:39.909 274 11772.38 214.91 52545.93 88888.00 2016-09-30 12:06:40.409 274 11772.35 214.88 52545.89 88888.00 2016-09-30 12:06:40.909 274 11772.33 214.84 52545.92 88888.00 2016-09-30 12:06:41.409 274 11772.30 214.84 52545.93 88888.00 2016-09-30 12:06:41.909 274 11772.20 214.87 52545.93 88888.00 2016-09-30 12:06:42.409 274 11772.19 214.85 52545.95 88888.00 2016-09-30 12:06:42.909 274 11772.19 214.84 52545.93 88888.00 2016-09-30 12:06:43.409 274 11772.21 214.81 52545.98 88888.00 2016-09-30 12:06:43.909 274 11772.21 214.75 52545.95 88888.00 2016-09-30 12:06:44.409 274 11772.23 214.71 52545.96 88888.00 2016-09-30 12:06:44.909 274 11772.28 214.69 52545.96 88888.00 2016-09-30 12:06:45.409 274 11772.30 214.61 52545.92 88888.00 2016-09-30 12:06:45.909 274 11772.31 214.58 52545.91 88888.00 2016-09-30 12:06:46.409 274 11772.36 214.58 52545.97 88888.00 2016-09-30 12:06:46.909 274 11772.42 214.57 52545.98 88888.00 2016-09-30 12:06:47.409 274 11772.46 214.55 52545.97 88888.00 2016-09-30 12:06:47.909 274 11772.49 214.50 52545.97 88888.00 2016-09-30 12:06:48.409 274 11772.57 214.49 52545.91 88888.00 2016-09-30 12:06:48.909 274 11772.65 214.47 52545.91 88888.00 2016-09-30 12:06:49.409 274 11772.67 214.45 52545.84 88888.00 2016-09-30 12:06:49.909 274 11772.72 214.47 52545.86 88888.00 2016-09-30 12:06:50.409 274 11772.82 214.47 52545.84 88888.00 2016-09-30 12:06:50.909 274 11772.90 214.48 52545.79 88888.00 2016-09-30 12:06:51.409 274 11772.93 214.48 52545.75 88888.00 2016-09-30 12:06:51.909 274 11772.99 214.49 52545.76 88888.00 2016-09-30 12:06:52.409 274 11773.08 214.48 52545.78 88888.00 2016-09-30 12:06:52.909 274 11773.15 214.47 52545.73 88888.00 2016-09-30 12:06:53.409 274 11773.22 214.48 52545.74 88888.00 2016-09-30 12:06:53.909 274 11773.31 214.50 52545.75 88888.00 2016-09-30 12:06:54.409 274 11773.37 214.50 52545.73 88888.00 2016-09-30 12:06:54.909 274 11773.45 214.56 52545.71 88888.00 2016-09-30 12:06:55.409 274 11773.50 214.60 52545.67 88888.00 2016-09-30 12:06:55.909 274 11773.59 214.64 52545.64 88888.00 2016-09-30 12:06:56.409 274 11773.67 214.70 52545.66 88888.00 2016-09-30 12:06:56.909 274 11773.70 214.75 52545.66 88888.00 2016-09-30 12:06:57.409 274 11773.72 214.83 52545.70 88888.00 2016-09-30 12:06:57.909 274 11773.74 214.91 52545.69 88888.00 2016-09-30 12:06:58.409 274 11773.79 214.96 52545.72 88888.00 2016-09-30 12:06:58.909 274 11773.85 215.00 52545.73 88888.00 2016-09-30 12:06:59.409 274 11773.87 215.03 52545.73 88888.00 2016-09-30 12:06:59.909 274 11773.94 215.10 52545.74 88888.00 2016-09-30 12:07:00.409 274 11773.94 215.17 52545.79 88888.00 2016-09-30 12:07:00.909 274 11773.89 215.24 52545.79 88888.00 2016-09-30 12:07:01.409 274 11773.93 215.32 52545.81 88888.00 2016-09-30 12:07:01.909 274 11774.00 215.38 52545.86 88888.00 2016-09-30 12:07:02.409 274 11774.01 215.49 52545.88 88888.00 2016-09-30 12:07:02.909 274 11774.03 215.57 52545.97 88888.00 2016-09-30 12:07:03.409 274 11774.04 215.62 52546.00 88888.00 2016-09-30 12:07:03.909 274 11774.09 215.68 52546.02 88888.00 2016-09-30 12:07:04.409 274 11774.10 215.74 52546.01 88888.00 2016-09-30 12:07:04.909 274 11774.11 215.86 52546.06 88888.00 2016-09-30 12:07:05.409 274 11774.13 215.95 52546.10 88888.00 2016-09-30 12:07:05.909 274 11774.18 216.06 52546.10 88888.00 2016-09-30 12:07:06.409 274 11774.23 216.14 52546.16 88888.00 2016-09-30 12:07:06.909 274 11774.28 216.19 52546.16 88888.00 2016-09-30 12:07:07.409 274 11774.35 216.31 52546.16 88888.00 2016-09-30 12:07:07.909 274 11774.44 216.43 52546.14 88888.00 2016-09-30 12:07:08.409 274 11774.45 216.53 52546.11 88888.00 2016-09-30 12:07:08.909 274 11774.49 216.67 52546.14 88888.00 2016-09-30 12:07:09.409 274 11774.63 216.81 52546.13 88888.00 2016-09-30 12:07:09.909 274 11774.76 216.91 52546.13 88888.00 2016-09-30 12:07:10.409 274 11774.81 217.02 52546.18 88888.00 2016-09-30 12:07:10.909 274 11774.83 217.12 52546.17 88888.00 2016-09-30 12:07:11.409 274 11774.90 217.22 52546.17 88888.00 2016-09-30 12:07:11.909 274 11774.93 217.38 52546.19 88888.00 2016-09-30 12:07:12.409 274 11774.98 217.48 52546.22 88888.00 2016-09-30 12:07:12.909 274 11775.01 217.59 52546.24 88888.00 2016-09-30 12:07:13.409 274 11775.03 217.70 52546.28 88888.00 2016-09-30 12:07:13.909 274 11775.05 217.78 52546.29 88888.00 2016-09-30 12:07:14.409 274 11775.07 217.86 52546.29 88888.00 2016-09-30 12:07:14.909 274 11775.11 217.97 52546.25 88888.00 2016-09-30 12:07:15.409 274 11775.16 218.07 52546.20 88888.00 2016-09-30 12:07:15.909 274 11775.14 218.14 52546.20 88888.00 2016-09-30 12:07:16.409 274 11775.17 218.16 52546.22 88888.00 2016-09-30 12:07:16.909 274 11775.16 218.19 52546.28 88888.00 2016-09-30 12:07:17.409 274 11775.16 218.26 52546.29 88888.00 2016-09-30 12:07:17.909 274 11775.17 218.34 52546.34 88888.00 2016-09-30 12:07:18.409 274 11775.16 218.42 52546.34 88888.00 2016-09-30 12:07:18.909 274 11775.15 218.48 52546.34 88888.00 2016-09-30 12:07:19.409 274 11775.11 218.55 52546.35 88888.00 2016-09-30 12:07:19.909 274 11775.09 218.56 52546.37 88888.00 2016-09-30 12:07:20.409 274 11775.07 218.62 52546.37 88888.00 2016-09-30 12:07:20.909 274 11775.03 218.66 52546.40 88888.00 2016-09-30 12:07:21.409 274 11775.00 218.64 52546.42 88888.00 2016-09-30 12:07:21.909 274 11774.94 218.63 52546.42 88888.00 2016-09-30 12:07:22.409 274 11774.90 218.68 52546.42 88888.00 2016-09-30 12:07:22.909 274 11774.82 218.70 52546.43 88888.00 2016-09-30 12:07:23.409 274 11774.75 218.71 52546.46 88888.00 2016-09-30 12:07:23.909 274 11774.66 218.74 52546.49 88888.00 2016-09-30 12:07:24.409 274 11774.59 218.76 52546.51 88888.00 2016-09-30 12:07:24.909 274 11774.53 218.73 52546.53 88888.00 2016-09-30 12:07:25.409 274 11774.53 218.71 52546.57 88888.00 2016-09-30 12:07:25.909 274 11774.46 218.71 52546.58 88888.00 2016-09-30 12:07:26.409 274 11774.39 218.68 52546.57 88888.00 2016-09-30 12:07:26.909 274 11774.31 218.66 52546.59 88888.00 2016-09-30 12:07:27.409 274 11774.28 218.62 52546.55 88888.00 2016-09-30 12:07:27.909 274 11774.23 218.62 52546.57 88888.00 2016-09-30 12:07:28.409 274 11774.19 218.59 52546.58 88888.00 2016-09-30 12:07:28.909 274 11774.14 218.59 52546.54 88888.00 2016-09-30 12:07:29.409 274 11774.11 218.58 52546.53 88888.00 2016-09-30 12:07:29.909 274 11774.09 218.57 52546.52 88888.00 2016-09-30 12:07:30.409 274 11774.05 218.55 52546.46 88888.00 2016-09-30 12:07:30.909 274 11774.03 218.52 52546.51 88888.00 2016-09-30 12:07:31.409 274 11773.97 218.51 52546.53 88888.00 2016-09-30 12:07:31.909 274 11773.92 218.48 52546.50 88888.00 2016-09-30 12:07:32.409 274 11773.91 218.47 52546.51 88888.00 2016-09-30 12:07:32.909 274 11773.87 218.44 52546.53 88888.00 2016-09-30 12:07:33.409 274 11773.89 218.39 52546.54 88888.00 2016-09-30 12:07:33.909 274 11773.91 218.37 52546.54 88888.00 2016-09-30 12:07:34.409 274 11773.91 218.33 52546.50 88888.00 2016-09-30 12:07:34.909 274 11773.91 218.30 52546.46 88888.00 2016-09-30 12:07:35.409 274 11773.93 218.29 52546.45 88888.00 2016-09-30 12:07:35.909 274 11773.96 218.27 52546.42 88888.00 2016-09-30 12:07:36.409 274 11774.01 218.19 52546.40 88888.00 2016-09-30 12:07:36.909 274 11774.01 218.15 52546.40 88888.00 2016-09-30 12:07:37.409 274 11774.04 218.13 52546.41 88888.00 2016-09-30 12:07:37.909 274 11774.04 218.06 52546.41 88888.00 2016-09-30 12:07:38.409 274 11774.05 217.98 52546.40 88888.00 2016-09-30 12:07:38.909 274 11774.10 217.89 52546.36 88888.00 2016-09-30 12:07:39.409 274 11774.13 217.85 52546.33 88888.00 2016-09-30 12:07:39.909 274 11774.12 217.84 52546.31 88888.00 2016-09-30 12:07:40.409 274 11774.15 217.81 52546.32 88888.00 2016-09-30 12:07:40.909 274 11774.20 217.79 52546.33 88888.00 2016-09-30 12:07:41.409 274 11774.26 217.77 52546.31 88888.00 2016-09-30 12:07:41.909 274 11774.31 217.72 52546.26 88888.00 2016-09-30 12:07:42.409 274 11774.35 217.69 52546.27 88888.00 2016-09-30 12:07:42.909 274 11774.32 217.69 52546.31 88888.00 2016-09-30 12:07:43.409 274 11774.39 217.68 52546.26 88888.00 2016-09-30 12:07:43.909 274 11774.46 217.62 52546.25 88888.00 2016-09-30 12:07:44.409 274 11774.53 217.58 52546.27 88888.00 2016-09-30 12:07:44.909 274 11774.55 217.55 52546.27 88888.00 2016-09-30 12:07:45.409 274 11774.58 217.51 52546.25 88888.00 2016-09-30 12:07:45.909 274 11774.64 217.50 52546.25 88888.00 2016-09-30 12:07:46.409 274 11774.70 217.50 52546.27 88888.00 2016-09-30 12:07:46.909 274 11774.76 217.51 52546.29 88888.00 2016-09-30 12:07:47.409 274 11774.80 217.54 52546.29 88888.00 2016-09-30 12:07:47.909 274 11774.86 217.51 52546.27 88888.00 2016-09-30 12:07:48.409 274 11774.92 217.51 52546.28 88888.00 2016-09-30 12:07:48.909 274 11774.97 217.52 52546.27 88888.00 2016-09-30 12:07:49.409 274 11774.98 217.50 52546.28 88888.00 2016-09-30 12:07:49.909 274 11775.06 217.48 52546.33 88888.00 2016-09-30 12:07:50.409 274 11775.07 217.47 52546.33 88888.00 2016-09-30 12:07:50.909 274 11775.09 217.43 52546.33 88888.00 2016-09-30 12:07:51.409 274 11775.10 217.42 52546.36 88888.00 2016-09-30 12:07:51.909 274 11775.12 217.43 52546.39 88888.00 2016-09-30 12:07:52.409 274 11775.14 217.45 52546.41 88888.00 2016-09-30 12:07:52.909 274 11775.15 217.46 52546.41 88888.00 2016-09-30 12:07:53.409 274 11775.21 217.46 52546.41 88888.00 2016-09-30 12:07:53.909 274 11775.25 217.49 52546.43 88888.00 2016-09-30 12:07:54.409 274 11775.29 217.54 52546.46 88888.00 2016-09-30 12:07:54.909 274 11775.34 217.56 52546.51 88888.00 2016-09-30 12:07:55.409 274 11775.37 217.58 52546.52 88888.00 2016-09-30 12:07:55.909 274 11775.41 217.57 52546.50 88888.00 2016-09-30 12:07:56.409 274 11775.38 217.59 52546.52 88888.00 2016-09-30 12:07:56.909 274 11775.41 217.62 52546.51 88888.00 2016-09-30 12:07:57.409 274 11775.44 217.64 52546.53 88888.00 2016-09-30 12:07:57.909 274 11775.44 217.64 52546.51 88888.00 2016-09-30 12:07:58.409 274 11775.46 217.68 52546.44 88888.00 2016-09-30 12:07:58.909 274 11775.50 217.68 52546.40 88888.00 2016-09-30 12:07:59.409 274 11775.50 217.68 52546.43 88888.00 2016-09-30 12:07:59.909 274 11775.55 217.71 52546.46 88888.00 2016-09-30 12:08:00.410 274 11775.58 217.72 52546.49 88888.00 2016-09-30 12:08:00.910 274 11775.61 217.77 52546.51 88888.00 2016-09-30 12:08:01.410 274 11775.62 217.77 52546.51 88888.00 2016-09-30 12:08:01.910 274 11775.63 217.77 52546.50 88888.00 2016-09-30 12:08:02.410 274 11775.67 217.77 52546.45 88888.00 2016-09-30 12:08:02.910 274 11775.68 217.80 52546.42 88888.00 2016-09-30 12:08:03.410 274 11775.64 217.80 52546.42 88888.00 2016-09-30 12:08:03.910 274 11775.63 217.78 52546.43 88888.00 2016-09-30 12:08:04.410 274 11775.65 217.85 52546.43 88888.00 2016-09-30 12:08:04.910 274 11775.65 217.85 52546.39 88888.00 2016-09-30 12:08:05.410 274 11775.67 217.85 52546.40 88888.00 2016-09-30 12:08:05.910 274 11775.64 217.87 52546.42 88888.00 2016-09-30 12:08:06.410 274 11775.64 217.87 52546.43 88888.00 2016-09-30 12:08:06.910 274 11775.61 217.85 52546.44 88888.00 2016-09-30 12:08:07.410 274 11775.63 217.85 52546.43 88888.00 2016-09-30 12:08:07.910 274 11775.65 217.87 52546.41 88888.00 2016-09-30 12:08:08.410 274 11775.67 217.93 52546.40 88888.00 2016-09-30 12:08:08.910 274 11775.67 217.95 52546.45 88888.00 2016-09-30 12:08:09.410 274 11775.69 217.91 52546.46 88888.00 2016-09-30 12:08:09.910 274 11775.70 217.93 52546.45 88888.00 2016-09-30 12:08:10.410 274 11775.73 217.93 52546.44 88888.00 2016-09-30 12:08:10.910 274 11775.72 217.95 52546.44 88888.00 2016-09-30 12:08:11.410 274 11775.76 217.96 52546.40 88888.00 2016-09-30 12:08:11.910 274 11775.77 217.93 52546.41 88888.00 2016-09-30 12:08:12.410 274 11775.80 217.91 52546.43 88888.00 2016-09-30 12:08:12.910 274 11775.87 217.91 52546.41 88888.00 2016-09-30 12:08:13.410 274 11775.95 217.96 52546.40 88888.00 2016-09-30 12:08:13.910 274 11775.99 218.00 52546.40 88888.00 2016-09-30 12:08:14.410 274 11776.03 218.04 52546.37 88888.00 2016-09-30 12:08:14.910 274 11776.03 218.05 52546.40 88888.00 2016-09-30 12:08:15.410 274 11776.07 218.04 52546.42 88888.00 2016-09-30 12:08:15.910 274 11776.08 218.04 52546.42 88888.00 2016-09-30 12:08:16.410 274 11776.14 218.05 52546.43 88888.00 2016-09-30 12:08:16.910 274 11776.22 218.03 52546.43 88888.00 2016-09-30 12:08:17.410 274 11776.24 218.00 52546.44 88888.00 2016-09-30 12:08:17.910 274 11776.25 218.03 52546.46 88888.00 2016-09-30 12:08:18.410 274 11776.29 218.01 52546.45 88888.00 2016-09-30 12:08:18.910 274 11776.28 218.00 52546.49 88888.00 2016-09-30 12:08:19.410 274 11776.32 218.04 52546.48 88888.00 2016-09-30 12:08:19.910 274 11776.35 218.04 52546.46 88888.00 2016-09-30 12:08:20.410 274 11776.33 218.01 52546.46 88888.00 2016-09-30 12:08:20.910 274 11776.32 218.03 52546.48 88888.00 2016-09-30 12:08:21.410 274 11776.31 218.00 52546.50 88888.00 2016-09-30 12:08:21.910 274 11776.32 217.96 52546.53 88888.00 2016-09-30 12:08:22.410 274 11776.34 217.99 52546.52 88888.00 2016-09-30 12:08:22.910 274 11776.34 218.00 52546.46 88888.00 2016-09-30 12:08:23.410 274 11776.34 217.98 52546.48 88888.00 2016-09-30 12:08:23.910 274 11776.34 217.98 52546.49 88888.00 2016-09-30 12:08:24.410 274 11776.35 217.98 52546.55 88888.00 2016-09-30 12:08:24.910 274 11776.33 217.97 52546.57 88888.00 2016-09-30 12:08:25.410 274 11776.34 217.98 52546.54 88888.00 2016-09-30 12:08:25.910 274 11776.40 218.04 52546.50 88888.00 2016-09-30 12:08:26.410 274 11776.41 218.04 52546.57 88888.00 2016-09-30 12:08:26.910 274 11776.42 218.06 52546.59 88888.00 2016-09-30 12:08:27.410 274 11776.44 218.13 52546.61 88888.00 2016-09-30 12:08:27.910 274 11776.46 218.12 52546.61 88888.00 2016-09-30 12:08:28.410 274 11776.50 218.12 52546.63 88888.00 2016-09-30 12:08:28.910 274 11776.52 218.12 52546.59 88888.00 2016-09-30 12:08:29.410 274 11776.51 218.08 52546.58 88888.00 2016-09-30 12:08:29.910 274 11776.52 218.05 52546.58 88888.00 2016-09-30 12:08:30.410 274 11776.52 218.04 52546.53 88888.00 2016-09-30 12:08:30.910 274 11776.59 218.00 52546.52 88888.00 2016-09-30 12:08:31.410 274 11776.61 217.93 52546.54 88888.00 2016-09-30 12:08:31.910 274 11776.66 217.89 52546.52 88888.00 2016-09-30 12:08:32.410 274 11776.69 217.83 52546.49 88888.00 2016-09-30 12:08:32.910 274 11776.74 217.76 52546.50 88888.00 2016-09-30 12:08:33.410 274 11776.79 217.70 52546.53 88888.00 2016-09-30 12:08:33.910 274 11776.77 217.67 52546.51 88888.00 2016-09-30 12:08:34.410 274 11776.82 217.64 52546.48 88888.00 2016-09-30 12:08:34.910 274 11776.83 217.61 52546.50 88888.00 2016-09-30 12:08:35.410 274 11776.86 217.59 52546.51 88888.00 2016-09-30 12:08:35.910 274 11776.87 217.56 52546.48 88888.00 2016-09-30 12:08:36.410 274 11776.95 217.49 52546.50 88888.00 2016-09-30 12:08:36.910 274 11776.96 217.47 52546.50 88888.00 2016-09-30 12:08:37.410 274 11777.02 217.41 52546.46 88888.00 2016-09-30 12:08:37.910 274 11777.04 217.38 52546.46 88888.00 2016-09-30 12:08:38.410 274 11777.05 217.35 52546.48 88888.00 2016-09-30 12:08:38.910 274 11777.07 217.29 52546.49 88888.00 2016-09-30 12:08:39.410 274 11777.05 217.27 52546.51 88888.00 2016-09-30 12:08:39.910 274 11777.04 217.25 52546.53 88888.00 2016-09-30 12:08:40.410 274 11777.03 217.21 52546.54 88888.00 2016-09-30 12:08:40.910 274 11777.02 217.20 52546.59 88888.00 2016-09-30 12:08:41.410 274 11777.01 217.16 52546.61 88888.00 2016-09-30 12:08:41.910 274 11777.01 217.10 52546.60 88888.00 2016-09-30 12:08:42.410 274 11777.00 217.06 52546.57 88888.00 2016-09-30 12:08:42.910 274 11776.96 217.08 52546.59 88888.00 2016-09-30 12:08:43.410 274 11776.98 217.06 52546.62 88888.00 2016-09-30 12:08:43.910 274 11776.98 217.04 52546.66 88888.00 2016-09-30 12:08:44.410 274 11776.95 217.02 52546.69 88888.00 2016-09-30 12:08:44.910 274 11776.91 217.02 52546.70 88888.00 2016-09-30 12:08:45.410 274 11776.86 217.00 52546.71 88888.00 2016-09-30 12:08:45.910 274 11776.79 216.97 52546.68 88888.00 2016-09-30 12:08:46.410 274 11776.81 216.97 52546.66 88888.00 2016-09-30 12:08:46.910 274 11776.79 216.93 52546.66 88888.00 2016-09-30 12:08:47.410 274 11776.79 216.94 52546.64 88888.00 2016-09-30 12:08:47.910 274 11776.77 216.93 52546.63 88888.00 2016-09-30 12:08:48.410 274 11776.75 216.93 52546.64 88888.00 2016-09-30 12:08:48.910 274 11776.75 216.90 52546.67 88888.00 2016-09-30 12:08:49.410 274 11776.75 216.89 52546.68 88888.00 2016-09-30 12:08:49.910 274 11776.77 216.88 52546.66 88888.00 2016-09-30 12:08:50.410 274 11776.78 216.86 52546.61 88888.00 2016-09-30 12:08:50.910 274 11776.82 216.87 52546.60 88888.00 2016-09-30 12:08:51.410 274 11776.86 216.79 52546.54 88888.00 2016-09-30 12:08:51.910 274 11776.92 216.74 52546.49 88888.00 2016-09-30 12:08:52.410 274 11776.98 216.75 52546.42 88888.00 2016-09-30 12:08:52.910 274 11777.03 216.74 52546.40 88888.00 2016-09-30 12:08:53.410 274 11777.08 216.72 52546.37 88888.00 2016-09-30 12:08:53.910 274 11777.14 216.73 52546.34 88888.00 2016-09-30 12:08:54.410 274 11777.20 216.72 52546.33 88888.00 2016-09-30 12:08:54.910 274 11777.25 216.71 52546.33 88888.00 2016-09-30 12:08:55.410 274 11777.34 216.70 52546.29 88888.00 2016-09-30 12:08:55.910 274 11777.42 216.72 52546.27 88888.00 2016-09-30 12:08:56.410 274 11777.44 216.72 52546.28 88888.00 2016-09-30 12:08:56.910 274 11777.52 216.74 52546.29 88888.00 2016-09-30 12:08:57.410 274 11777.57 216.73 52546.32 88888.00 2016-09-30 12:08:57.910 274 11777.63 216.72 52546.35 88888.00 2016-09-30 12:08:58.410 274 11777.71 216.74 52546.33 88888.00 2016-09-30 12:08:58.910 274 11777.79 216.72 52546.33 88888.00 2016-09-30 12:08:59.410 274 11777.82 216.68 52546.31 88888.00 2016-09-30 12:08:59.910 274 11777.89 216.68 52546.33 88888.00 2016-09-30 12:09:00.410 274 11777.93 216.68 52546.39 88888.00 2016-09-30 12:09:00.910 274 11777.95 216.64 52546.33 88888.00 2016-09-30 12:09:01.410 274 11777.97 216.61 52546.36 88888.00 2016-09-30 12:09:01.910 274 11778.04 216.60 52546.39 88888.00 2016-09-30 12:09:02.410 274 11778.09 216.59 52546.35 88888.00 2016-09-30 12:09:02.910 274 11778.09 216.61 52546.37 88888.00 2016-09-30 12:09:03.410 274 11778.14 216.61 52546.43 88888.00 2016-09-30 12:09:03.910 274 11778.15 216.60 52546.48 88888.00 2016-09-30 12:09:04.410 274 11778.16 216.61 52546.48 88888.00 2016-09-30 12:09:04.910 274 11778.18 216.61 52546.48 88888.00 2016-09-30 12:09:05.410 274 11778.21 216.62 52546.50 88888.00 2016-09-30 12:09:05.910 274 11778.19 216.67 52546.52 88888.00 2016-09-30 12:09:06.410 274 11778.17 216.70 52546.58 88888.00 2016-09-30 12:09:06.910 274 11778.22 216.70 52546.61 88888.00 2016-09-30 12:09:07.410 274 11778.25 216.68 52546.60 88888.00 2016-09-30 12:09:07.910 274 11778.25 216.68 52546.64 88888.00 2016-09-30 12:09:08.410 274 11778.25 216.70 52546.67 88888.00 2016-09-30 12:09:08.910 274 11778.27 216.71 52546.67 88888.00 2016-09-30 12:09:09.410 274 11778.27 216.72 52546.70 88888.00 2016-09-30 12:09:09.910 274 11778.30 216.75 52546.73 88888.00 2016-09-30 12:09:10.410 274 11778.32 216.78 52546.67 88888.00 2016-09-30 12:09:10.910 274 11778.33 216.81 52546.64 88888.00 2016-09-30 12:09:11.410 274 11778.33 216.82 52546.63 88888.00 2016-09-30 12:09:11.910 274 11778.37 216.82 52546.58 88888.00 2016-09-30 12:09:12.410 274 11778.42 216.83 52546.58 88888.00 2016-09-30 12:09:12.910 274 11778.44 216.82 52546.64 88888.00 2016-09-30 12:09:13.410 274 11778.43 216.83 52546.69 88888.00 2016-09-30 12:09:13.910 274 11778.43 216.84 52546.70 88888.00 2016-09-30 12:09:14.410 274 11778.48 216.84 52546.71 88888.00 2016-09-30 12:09:14.910 274 11778.57 216.84 52546.72 88888.00 2016-09-30 12:09:15.410 274 11778.59 216.84 52546.72 88888.00 2016-09-30 12:09:15.910 274 11778.59 216.87 52546.69 88888.00 2016-09-30 12:09:16.410 274 11778.61 216.90 52546.67 88888.00 2016-09-30 12:09:16.910 274 11778.65 216.91 52546.63 88888.00 2016-09-30 12:09:17.410 274 11778.68 216.90 52546.60 88888.00 2016-09-30 12:09:17.910 274 11778.72 216.90 52546.60 88888.00 2016-09-30 12:09:18.410 274 11778.68 216.86 52546.61 88888.00 2016-09-30 12:09:18.910 274 11778.70 216.87 52546.62 88888.00 2016-09-30 12:09:19.410 274 11778.76 216.89 52546.59 88888.00 2016-09-30 12:09:19.910 274 11778.78 216.87 52546.53 88888.00 2016-09-30 12:09:20.410 274 11778.79 216.83 52546.52 88888.00 2016-09-30 12:09:20.910 274 11778.77 216.83 52546.54 88888.00 2016-09-30 12:09:21.410 274 11778.76 216.81 52546.57 88888.00 2016-09-30 12:09:21.910 274 11778.83 216.82 52546.54 88888.00 2016-09-30 12:09:22.410 274 11778.85 216.81 52546.53 88888.00 2016-09-30 12:09:22.910 274 11778.86 216.79 52546.49 88888.00 2016-09-30 12:09:23.410 274 11778.87 216.73 52546.46 88888.00 2016-09-30 12:09:23.910 274 11778.85 216.75 52546.48 88888.00 2016-09-30 12:09:24.410 274 11778.88 216.75 52546.51 88888.00 2016-09-30 12:09:24.910 274 11778.93 216.75 52546.50 88888.00 2016-09-30 12:09:25.410 274 11778.96 216.71 52546.51 88888.00 2016-09-30 12:09:25.910 274 11778.94 216.68 52546.52 88888.00 2016-09-30 12:09:26.410 274 11778.98 216.64 52546.53 88888.00 2016-09-30 12:09:26.910 274 11779.00 216.61 52546.51 88888.00 2016-09-30 12:09:27.410 274 11779.03 216.60 52546.50 88888.00 2016-09-30 12:09:27.910 274 11779.04 216.58 52546.53 88888.00 2016-09-30 12:09:28.410 274 11779.06 216.57 52546.49 88888.00 2016-09-30 12:09:28.910 274 11779.06 216.60 52546.49 88888.00 2016-09-30 12:09:29.410 274 11779.09 216.63 52546.49 88888.00 2016-09-30 12:09:29.910 274 11779.12 216.59 52546.51 88888.00 2016-09-30 12:09:30.410 274 11779.12 216.53 52546.53 88888.00 2016-09-30 12:09:30.910 274 11779.14 216.54 52546.57 88888.00 2016-09-30 12:09:31.410 274 11779.18 216.57 52546.57 88888.00 2016-09-30 12:09:31.910 274 11779.19 216.58 52546.58 88888.00 2016-09-30 12:09:32.410 274 11779.22 216.59 52546.58 88888.00 2016-09-30 12:09:32.910 274 11779.24 216.60 52546.54 88888.00 2016-09-30 12:09:33.410 274 11779.26 216.60 52546.55 88888.00 2016-09-30 12:09:33.910 274 11779.26 216.63 52546.58 88888.00 2016-09-30 12:09:34.410 274 11779.26 216.64 52546.64 88888.00 2016-09-30 12:09:34.910 274 11779.27 216.63 52546.69 88888.00 2016-09-30 12:09:35.410 274 11779.32 216.65 52546.69 88888.00 2016-09-30 12:09:35.910 274 11779.37 216.65 52546.68 88888.00 2016-09-30 12:09:36.410 274 11779.38 216.64 52546.70 88888.00 2016-09-30 12:09:36.910 274 11779.41 216.63 52546.73 88888.00 2016-09-30 12:09:37.410 274 11779.45 216.63 52546.76 88888.00 2016-09-30 12:09:37.910 274 11779.47 216.65 52546.76 88888.00 2016-09-30 12:09:38.410 274 11779.48 216.67 52546.77 88888.00 2016-09-30 12:09:38.910 274 11779.54 216.69 52546.71 88888.00 2016-09-30 12:09:39.410 274 11779.50 216.70 52546.67 88888.00 2016-09-30 12:09:39.910 274 11779.50 216.72 52546.68 88888.00 2016-09-30 12:09:40.410 274 11779.54 216.75 52546.67 88888.00 2016-09-30 12:09:40.910 274 11779.58 216.78 52546.70 88888.00 2016-09-30 12:09:41.410 274 11779.57 216.78 52546.72 88888.00 2016-09-30 12:09:41.910 274 11779.63 216.79 52546.75 88888.00 2016-09-30 12:09:42.410 274 11779.70 216.79 52546.72 88888.00 2016-09-30 12:09:42.910 274 11779.70 216.78 52546.75 88888.00 2016-09-30 12:09:43.410 274 11779.72 216.78 52546.76 88888.00 2016-09-30 12:09:43.910 274 11779.76 216.77 52546.79 88888.00 2016-09-30 12:09:44.410 274 11779.81 216.74 52546.83 88888.00 2016-09-30 12:09:44.910 274 11779.80 216.71 52546.85 88888.00 2016-09-30 12:09:45.410 274 11779.81 216.72 52546.85 88888.00 2016-09-30 12:09:45.910 274 11779.82 216.70 52546.85 88888.00 2016-09-30 12:09:46.410 274 11779.88 216.65 52546.84 88888.00 2016-09-30 12:09:46.910 274 11779.92 216.62 52546.85 88888.00 2016-09-30 12:09:47.410 274 11779.93 216.59 52546.86 88888.00 2016-09-30 12:09:47.910 274 11779.91 216.55 52546.87 88888.00 2016-09-30 12:09:48.410 274 11779.92 216.52 52546.87 88888.00 2016-09-30 12:09:48.910 274 11779.92 216.46 52546.89 88888.00 2016-09-30 12:09:49.410 274 11779.94 216.41 52546.90 88888.00 2016-09-30 12:09:49.910 274 11779.98 216.35 52546.89 88888.00 2016-09-30 12:09:50.410 274 11780.00 216.33 52546.86 88888.00 2016-09-30 12:09:50.910 274 11780.00 216.29 52546.86 88888.00 2016-09-30 12:09:51.410 274 11780.05 216.25 52546.85 88888.00 2016-09-30 12:09:51.910 274 11780.09 216.15 52546.86 88888.00 2016-09-30 12:09:52.410 274 11780.09 216.04 52546.85 88888.00 2016-09-30 12:09:52.910 274 11780.14 215.99 52546.84 88888.00 2016-09-30 12:09:53.410 274 11780.14 215.94 52546.85 88888.00 2016-09-30 12:09:53.910 274 11780.12 215.90 52546.83 88888.00 2016-09-30 12:09:54.410 274 11780.14 215.87 52546.81 88888.00 2016-09-30 12:09:54.910 274 11780.12 215.81 52546.79 88888.00 2016-09-30 12:09:55.410 274 11780.12 215.78 52546.81 88888.00 2016-09-30 12:09:55.910 274 11780.12 215.76 52546.80 88888.00 2016-09-30 12:09:56.410 274 11780.09 215.66 52546.76 88888.00 2016-09-30 12:09:56.910 274 11780.07 215.60 52546.77 88888.00 2016-09-30 12:09:57.410 274 11780.08 215.58 52546.77 88888.00 2016-09-30 12:09:57.910 274 11780.08 215.53 52546.72 88888.00 2016-09-30 12:09:58.410 274 11780.06 215.47 52546.72 88888.00 2016-09-30 12:09:58.910 274 11780.05 215.42 52546.73 88888.00 2016-09-30 12:09:59.410 274 11780.05 215.42 52546.77 88888.00 2016-09-30 12:09:59.910 274 11780.02 215.39 52546.72 88888.00 2016-09-30 12:10:00.410 274 11780.03 215.39 52546.67 88888.00 2016-09-30 12:10:00.910 274 11780.03 215.36 52546.64 88888.00 2016-09-30 12:10:01.410 274 11779.98 215.35 52546.61 88888.00 2016-09-30 12:10:01.910 274 11779.99 215.35 52546.61 88888.00 2016-09-30 12:10:02.410 274 11780.02 215.34 52546.59 88888.00 2016-09-30 12:10:02.910 274 11779.99 215.29 52546.59 88888.00 2016-09-30 12:10:03.410 274 11779.99 215.34 52546.60 88888.00 2016-09-30 12:10:03.910 274 11780.03 215.33 52546.54 88888.00 2016-09-30 12:10:04.410 274 11780.07 215.34 52546.57 88888.00 2016-09-30 12:10:04.910 274 11780.10 215.38 52546.53 88888.00 2016-09-30 12:10:05.410 274 11780.16 215.37 52546.51 88888.00 2016-09-30 12:10:05.910 274 11780.23 215.37 52546.50 88888.00 2016-09-30 12:10:06.410 274 11780.28 215.42 52546.48 88888.00 2016-09-30 12:10:06.910 274 11780.28 215.44 52546.49 88888.00 2016-09-30 12:10:07.410 274 11780.33 215.45 52546.50 88888.00 2016-09-30 12:10:07.910 274 11780.37 215.46 52546.53 88888.00 2016-09-30 12:10:08.410 274 11780.44 215.46 52546.55 88888.00 2016-09-30 12:10:08.910 274 11780.53 215.47 52546.57 88888.00 2016-09-30 12:10:09.410 274 11780.56 215.47 52546.59 88888.00 2016-09-30 12:10:09.910 274 11780.59 215.44 52546.63 88888.00 2016-09-30 12:10:10.410 274 11780.64 215.46 52546.67 88888.00 2016-09-30 12:10:10.910 274 11780.70 215.47 52546.67 88888.00 2016-09-30 12:10:11.410 274 11780.76 215.47 52546.66 88888.00 2016-09-30 12:10:11.910 274 11780.80 215.47 52546.71 88888.00 2016-09-30 12:10:12.410 274 11780.82 215.46 52546.77 88888.00 2016-09-30 12:10:12.910 274 11780.91 215.45 52546.73 88888.00 2016-09-30 12:10:13.410 274 11780.96 215.44 52546.77 88888.00 2016-09-30 12:10:13.910 274 11780.98 215.36 52546.81 88888.00 2016-09-30 12:10:14.410 274 11781.00 215.31 52546.87 88888.00 2016-09-30 12:10:14.910 274 11781.04 215.27 52546.93 88888.00 2016-09-30 12:10:15.410 274 11781.04 215.25 52546.95 88888.00 2016-09-30 12:10:15.910 274 11781.03 215.25 52546.97 88888.00 2016-09-30 12:10:16.410 274 11781.03 215.24 52546.97 88888.00 2016-09-30 12:10:16.910 274 11781.05 215.19 52546.97 88888.00 2016-09-30 12:10:17.410 274 11781.09 215.16 52546.96 88888.00 2016-09-30 12:10:17.910 274 11781.15 215.13 52546.95 88888.00 2016-09-30 12:10:18.410 274 11781.14 215.06 52546.98 88888.00 2016-09-30 12:10:18.910 274 11781.14 215.02 52547.06 88888.00 2016-09-30 12:10:19.410 274 11781.14 214.96 52547.08 88888.00 2016-09-30 12:10:19.910 274 11781.15 214.91 52547.08 88888.00 2016-09-30 12:10:20.410 274 11781.15 214.86 52547.08 88888.00 2016-09-30 12:10:20.910 274 11781.14 214.78 52547.08 88888.00 2016-09-30 12:10:21.410 274 11781.13 214.76 52547.10 88888.00 2016-09-30 12:10:21.910 274 11781.14 214.75 52547.12 88888.00 2016-09-30 12:10:22.410 274 11781.16 214.70 52547.11 88888.00 2016-09-30 12:10:22.910 274 11781.13 214.67 52547.07 88888.00 2016-09-30 12:10:23.410 274 11781.09 214.62 52547.08 88888.00 2016-09-30 12:10:23.910 274 11781.05 214.59 52547.06 88888.00 2016-09-30 12:10:24.410 274 11781.04 214.60 52547.01 88888.00 2016-09-30 12:10:24.910 274 11781.04 214.60 52546.97 88888.00 2016-09-30 12:10:25.410 274 11781.05 214.55 52546.96 88888.00 2016-09-30 12:10:25.910 274 11781.03 214.55 52546.96 88888.00 2016-09-30 12:10:26.410 274 11780.99 214.52 52546.92 88888.00 2016-09-30 12:10:26.910 274 11780.98 214.45 52546.88 88888.00 2016-09-30 12:10:27.410 274 11780.97 214.42 52546.83 88888.00 2016-09-30 12:10:27.910 274 11780.96 214.40 52546.83 88888.00 2016-09-30 12:10:28.410 274 11780.95 214.41 52546.83 88888.00 2016-09-30 12:10:28.910 274 11780.97 214.41 52546.76 88888.00 2016-09-30 12:10:29.410 274 11780.96 214.37 52546.70 88888.00 2016-09-30 12:10:29.910 274 11780.98 214.36 52546.63 88888.00 2016-09-30 12:10:30.410 274 11780.97 214.35 52546.60 88888.00 2016-09-30 12:10:30.910 274 11780.96 214.32 52546.61 88888.00 2016-09-30 12:10:31.410 274 11780.98 214.31 52546.59 88888.00 2016-09-30 12:10:31.910 274 11781.02 214.27 52546.55 88888.00 2016-09-30 12:10:32.410 274 11781.06 214.23 52546.57 88888.00 2016-09-30 12:10:32.910 274 11781.12 214.26 52546.58 88888.00 2016-09-30 12:10:33.410 274 11781.11 214.25 52546.54 88888.00 2016-09-30 12:10:33.910 274 11781.13 214.21 52546.52 88888.00 2016-09-30 12:10:34.410 274 11781.17 214.16 52546.50 88888.00 2016-09-30 12:10:34.910 274 11781.21 214.11 52546.49 88888.00 2016-09-30 12:10:35.411 274 11781.26 214.09 52546.48 88888.00 2016-09-30 12:10:35.911 274 11781.32 214.08 52546.45 88888.00 2016-09-30 12:10:36.411 274 11781.38 214.03 52546.44 88888.00 2016-09-30 12:10:36.911 274 11781.42 214.01 52546.49 88888.00 2016-09-30 12:10:37.411 274 11781.46 214.00 52546.52 88888.00 2016-09-30 12:10:37.911 274 11781.46 214.00 52546.54 88888.00 2016-09-30 12:10:38.411 274 11781.47 213.93 52546.54 88888.00 2016-09-30 12:10:38.911 274 11781.43 213.88 52546.58 88888.00 2016-09-30 12:10:39.411 274 11781.43 213.87 52546.64 88888.00 2016-09-30 12:10:39.911 274 11781.42 213.87 52546.68 88888.00 2016-09-30 12:10:40.411 274 11781.43 213.86 52546.71 88888.00 2016-09-30 12:10:40.911 274 11781.44 213.87 52546.76 88888.00 2016-09-30 12:10:41.411 274 11781.44 213.83 52546.79 88888.00 2016-09-30 12:10:41.911 274 11781.41 213.80 52546.83 88888.00 2016-09-30 12:10:42.411 274 11781.43 213.83 52546.87 88888.00 2016-09-30 12:10:42.911 274 11781.41 213.87 52546.90 88888.00 2016-09-30 12:10:43.411 274 11781.35 213.88 52546.93 88888.00 2016-09-30 12:10:43.911 274 11781.31 213.91 52546.90 88888.00 2016-09-30 12:10:44.411 274 11781.28 213.94 52546.93 88888.00 2016-09-30 12:10:44.911 274 11781.25 213.99 52546.99 88888.00 2016-09-30 12:10:45.411 274 11781.20 213.97 52547.06 88888.00 2016-09-30 12:10:45.911 274 11781.14 213.96 52547.08 88888.00 2016-09-30 12:10:46.411 274 11781.06 213.94 52547.11 88888.00 2016-09-30 12:10:46.911 274 11781.02 213.98 52547.13 88888.00 2016-09-30 12:10:47.411 274 11780.98 214.00 52547.14 88888.00 2016-09-30 12:10:47.911 274 11780.91 214.02 52547.19 88888.00 2016-09-30 12:10:48.411 274 11780.86 214.03 52547.21 88888.00 2016-09-30 12:10:48.911 274 11780.81 214.05 52547.22 88888.00 2016-09-30 12:10:49.411 274 11780.80 214.05 52547.21 88888.00 2016-09-30 12:10:49.911 274 11780.77 214.07 52547.16 88888.00 2016-09-30 12:10:50.411 274 11780.77 214.08 52547.12 88888.00 2016-09-30 12:10:50.911 274 11780.71 214.10 52547.08 88888.00 2016-09-30 12:10:51.411 274 11780.64 214.12 52547.08 88888.00 2016-09-30 12:10:51.911 274 11780.62 214.10 52547.06 88888.00 2016-09-30 12:10:52.411 274 11780.60 214.05 52547.04 88888.00 2016-09-30 12:10:52.911 274 11780.56 214.02 52547.04 88888.00 2016-09-30 12:10:53.411 274 11780.58 213.99 52547.08 88888.00 2016-09-30 12:10:53.911 274 11780.59 213.96 52547.05 88888.00 2016-09-30 12:10:54.411 274 11780.58 213.92 52547.03 88888.00 2016-09-30 12:10:54.911 274 11780.56 213.88 52547.02 88888.00 2016-09-30 12:10:55.411 274 11780.56 213.84 52547.02 88888.00 2016-09-30 12:10:55.911 274 11780.58 213.79 52546.97 88888.00 2016-09-30 12:10:56.411 274 11780.58 213.76 52546.95 88888.00 2016-09-30 12:10:56.911 274 11780.58 213.70 52546.90 88888.00 2016-09-30 12:10:57.411 274 11780.59 213.63 52546.89 88888.00 2016-09-30 12:10:57.911 274 11780.56 213.52 52546.85 88888.00 2016-09-30 12:10:58.411 274 11780.56 213.45 52546.86 88888.00 2016-09-30 12:10:58.911 274 11780.65 213.40 52546.87 88888.00 2016-09-30 12:10:59.411 274 11780.71 213.38 52546.83 88888.00 2016-09-30 12:10:59.911 274 11780.69 213.34 52546.80 88888.00 2016-09-30 12:11:00.411 274 11780.67 213.28 52546.83 88888.00 2016-09-30 12:11:00.911 274 11780.69 213.15 52546.79 88888.00 2016-09-30 12:11:01.411 274 11780.70 213.10 52546.76 88888.00 2016-09-30 12:11:01.911 274 11780.71 213.06 52546.77 88888.00 2016-09-30 12:11:02.411 274 11780.72 212.97 52546.78 88888.00 2016-09-30 12:11:02.911 274 11780.73 212.92 52546.75 88888.00 2016-09-30 12:11:03.411 274 11780.71 212.86 52546.73 88888.00 2016-09-30 12:11:03.911 274 11780.65 212.80 52546.70 88888.00 2016-09-30 12:11:04.411 274 11780.63 212.75 52546.71 88888.00 2016-09-30 12:11:04.911 274 11780.63 212.70 52546.73 88888.00 2016-09-30 12:11:05.411 274 11780.60 212.67 52546.76 88888.00 2016-09-30 12:11:05.911 274 11780.59 212.62 52546.77 88888.00 2016-09-30 12:11:06.411 274 11780.55 212.60 52546.79 88888.00 2016-09-30 12:11:06.911 274 11780.50 212.54 52546.83 88888.00 2016-09-30 12:11:07.411 274 11780.47 212.53 52546.81 88888.00 2016-09-30 12:11:07.911 274 11780.47 212.51 52546.85 88888.00 2016-09-30 12:11:08.411 274 11780.47 212.50 52546.89 88888.00 2016-09-30 12:11:08.911 274 11780.44 212.50 52546.93 88888.00 2016-09-30 12:11:09.411 274 11780.44 212.51 52546.92 88888.00 2016-09-30 12:11:09.911 274 11780.38 212.52 52546.90 88888.00 2016-09-30 12:11:10.411 274 11780.29 212.56 52546.92 88888.00 2016-09-30 12:11:10.911 274 11780.30 212.60 52546.92 88888.00 2016-09-30 12:11:11.411 274 11780.28 212.60 52546.94 88888.00 2016-09-30 12:11:11.911 274 11780.27 212.56 52546.99 88888.00 2016-09-30 12:11:12.411 274 11780.24 212.62 52547.05 88888.00 2016-09-30 12:11:12.911 274 11780.17 212.65 52547.08 88888.00 2016-09-30 12:11:13.411 274 11780.15 212.67 52547.05 88888.00 2016-09-30 12:11:13.911 274 11780.16 212.72 52547.07 88888.00 2016-09-30 12:11:14.411 274 11780.17 212.77 52547.11 88888.00 2016-09-30 12:11:14.911 274 11780.17 212.81 52547.12 88888.00 2016-09-30 12:11:15.411 274 11780.15 212.86 52547.10 88888.00 2016-09-30 12:11:15.911 274 11780.18 212.91 52547.10 88888.00 2016-09-30 12:11:16.411 274 11780.21 212.94 52547.08 88888.00 2016-09-30 12:11:16.911 274 11780.23 212.99 52547.07 88888.00 2016-09-30 12:11:17.411 274 11780.23 213.03 52547.04 88888.00 2016-09-30 12:11:17.911 274 11780.28 213.08 52547.03 88888.00 2016-09-30 12:11:18.411 274 11780.34 213.15 52547.03 88888.00 2016-09-30 12:11:18.911 274 11780.32 213.23 52547.05 88888.00 2016-09-30 12:11:19.411 274 11780.28 213.31 52547.06 88888.00 2016-09-30 12:11:19.911 274 11780.33 213.36 52547.02 88888.00 2016-09-30 12:11:20.411 274 11780.29 213.45 52547.03 88888.00 2016-09-30 12:11:20.911 274 11780.32 213.54 52547.05 88888.00 2016-09-30 12:11:21.411 274 11780.38 213.61 52547.05 88888.00 2016-09-30 12:11:21.911 274 11780.41 213.67 52547.06 88888.00 2016-09-30 12:11:22.411 274 11780.42 213.72 52547.03 88888.00 2016-09-30 12:11:22.911 274 11780.44 213.78 52547.07 88888.00 2016-09-30 12:11:23.411 274 11780.43 213.86 52547.10 88888.00 2016-09-30 12:11:23.911 274 11780.44 213.89 52547.07 88888.00 2016-09-30 12:11:24.411 274 11780.47 213.93 52547.12 88888.00 2016-09-30 12:11:24.911 274 11780.44 213.98 52547.13 88888.00 2016-09-30 12:11:25.411 274 11780.41 214.06 52547.11 88888.00 2016-09-30 12:11:25.911 274 11780.41 214.09 52547.13 88888.00 2016-09-30 12:11:26.411 274 11780.43 214.09 52547.19 88888.00 2016-09-30 12:11:26.911 274 11780.43 214.11 52547.17 88888.00 2016-09-30 12:11:27.411 274 11780.40 214.12 52547.19 88888.00 2016-09-30 12:11:27.911 274 11780.38 214.17 52547.20 88888.00 2016-09-30 12:11:28.411 274 11780.34 214.18 52547.20 88888.00 2016-09-30 12:11:28.911 274 11780.27 214.20 52547.24 88888.00 2016-09-30 12:11:29.411 274 11780.21 214.19 52547.24 88888.00 2016-09-30 12:11:29.911 274 11780.18 214.18 52547.27 88888.00 2016-09-30 12:11:30.411 274 11780.20 214.15 52547.29 88888.00 2016-09-30 12:11:30.911 274 11780.18 214.11 52547.27 88888.00 2016-09-30 12:11:31.411 274 11780.12 214.16 52547.29 88888.00 2016-09-30 12:11:31.911 274 11780.10 214.15 52547.34 88888.00 2016-09-30 12:11:32.411 274 11780.06 214.13 52547.38 88888.00 2016-09-30 12:11:32.911 274 11779.97 214.12 52547.38 88888.00 2016-09-30 12:11:33.411 274 11779.88 214.12 52547.36 88888.00 2016-09-30 12:11:33.911 274 11779.84 214.11 52547.31 88888.00 2016-09-30 12:11:34.411 274 11779.75 214.08 52547.36 88888.00 2016-09-30 12:11:34.911 274 11779.73 214.07 52547.39 88888.00 2016-09-30 12:11:35.411 274 11779.67 214.07 52547.39 88888.00 2016-09-30 12:11:35.911 274 11779.60 214.05 52547.39 88888.00 2016-09-30 12:11:36.411 274 11779.53 214.07 52547.43 88888.00 2016-09-30 12:11:36.911 274 11779.50 214.08 52547.43 88888.00 2016-09-30 12:11:37.411 274 11779.46 214.08 52547.41 88888.00 2016-09-30 12:11:37.911 274 11779.41 214.05 52547.41 88888.00 2016-09-30 12:11:38.411 274 11779.35 214.07 52547.42 88888.00 2016-09-30 12:11:38.911 274 11779.26 214.07 52547.45 88888.00 2016-09-30 12:11:39.411 274 11779.27 214.12 52547.46 88888.00 2016-09-30 12:11:39.911 274 11779.27 214.12 52547.46 88888.00 2016-09-30 12:11:40.411 274 11779.23 214.12 52547.48 88888.00 2016-09-30 12:11:40.911 274 11779.21 214.16 52547.46 88888.00 2016-09-30 12:11:41.411 274 11779.21 214.20 52547.41 88888.00 2016-09-30 12:11:41.911 274 11779.20 214.27 52547.39 88888.00 2016-09-30 12:11:42.411 274 11779.23 214.34 52547.32 88888.00 2016-09-30 12:11:42.911 274 11779.22 214.38 52547.36 88888.00 2016-09-30 12:11:43.411 274 11779.21 214.40 52547.33 88888.00 2016-09-30 12:11:43.911 274 11779.23 214.40 52547.30 88888.00 2016-09-30 12:11:44.411 274 11779.30 214.41 52547.25 88888.00 2016-09-30 12:11:44.911 274 11779.33 214.47 52547.27 88888.00 2016-09-30 12:11:45.411 274 11779.33 214.50 52547.28 88888.00 2016-09-30 12:11:45.911 274 11779.29 214.55 52547.24 88888.00 2016-09-30 12:11:46.411 274 11779.30 214.61 52547.20 88888.00 2016-09-30 12:11:46.911 274 11779.37 214.66 52547.15 88888.00 2016-09-30 12:11:47.411 274 11779.44 214.67 52547.11 88888.00 2016-09-30 12:11:47.911 274 11779.45 214.69 52547.10 88888.00 2016-09-30 12:11:48.411 274 11779.47 214.70 52547.08 88888.00 2016-09-30 12:11:48.911 274 11779.53 214.76 52547.06 88888.00 2016-09-30 12:11:49.411 274 11779.57 214.80 52547.05 88888.00 2016-09-30 12:11:49.911 274 11779.60 214.81 52547.03 88888.00 2016-09-30 12:11:50.411 274 11779.63 214.84 52547.03 88888.00 2016-09-30 12:11:50.911 274 11779.68 214.85 52547.03 88888.00 2016-09-30 12:11:51.411 274 11779.74 214.85 52547.01 88888.00 2016-09-30 12:11:51.911 274 11779.81 214.86 52547.03 88888.00 2016-09-30 12:11:52.411 274 11779.82 214.87 52547.03 88888.00 2016-09-30 12:11:52.911 274 11779.84 214.84 52547.06 88888.00 2016-09-30 12:11:53.411 274 11779.85 214.83 52547.10 88888.00 2016-09-30 12:11:53.911 274 11779.84 214.83 52547.05 88888.00 2016-09-30 12:11:54.411 274 11779.86 214.79 52547.08 88888.00 2016-09-30 12:11:54.911 274 11779.85 214.78 52547.12 88888.00 2016-09-30 12:11:55.411 274 11779.84 214.73 52547.16 88888.00 2016-09-30 12:11:55.911 274 11779.82 214.73 52547.20 88888.00 2016-09-30 12:11:56.411 274 11779.81 214.74 52547.21 88888.00 2016-09-30 12:11:56.911 274 11779.75 214.74 52547.24 88888.00 2016-09-30 12:11:57.411 274 11779.71 214.73 52547.29 88888.00 2016-09-30 12:11:57.911 274 11779.64 214.74 52547.30 88888.00 2016-09-30 12:11:58.411 274 11779.59 214.70 52547.31 88888.00 2016-09-30 12:11:58.911 274 11779.55 214.66 52547.36 88888.00 2016-09-30 12:11:59.411 274 11779.49 214.65 52547.42 88888.00 2016-09-30 12:11:59.911 274 11779.42 214.62 52547.46 88888.00 2016-09-30 12:12:00.411 274 11779.35 214.58 52547.48 88888.00 2016-09-30 12:12:00.911 274 11779.26 214.57 52547.50 88888.00 2016-09-30 12:12:01.411 274 11779.18 214.56 52547.54 88888.00 2016-09-30 12:12:01.911 274 11779.10 214.51 52547.56 88888.00 2016-09-30 12:12:02.411 274 11779.04 214.55 52547.58 88888.00 2016-09-30 12:12:02.911 274 11779.01 214.58 52547.64 88888.00 2016-09-30 12:12:03.411 274 11778.97 214.59 52547.65 88888.00 2016-09-30 12:12:03.911 274 11778.92 214.59 52547.60 88888.00 2016-09-30 12:12:04.411 274 11778.88 214.64 52547.59 88888.00 2016-09-30 12:12:04.911 274 11778.86 214.67 52547.56 88888.00 2016-09-30 12:12:05.411 274 11778.87 214.68 52547.51 88888.00 2016-09-30 12:12:05.911 274 11778.81 214.67 52547.50 88888.00 2016-09-30 12:12:06.411 274 11778.77 214.65 52547.47 88888.00 2016-09-30 12:12:06.911 274 11778.78 214.66 52547.47 88888.00 2016-09-30 12:12:07.411 274 11778.76 214.66 52547.48 88888.00 2016-09-30 12:12:07.911 274 11778.72 214.66 52547.51 88888.00 2016-09-30 12:12:08.411 274 11778.75 214.65 52547.48 88888.00 2016-09-30 12:12:08.911 274 11778.79 214.66 52547.47 88888.00 2016-09-30 12:12:09.411 274 11778.79 214.65 52547.39 88888.00 2016-09-30 12:12:09.911 274 11778.80 214.65 52547.33 88888.00 2016-09-30 12:12:10.411 274 11778.83 214.64 52547.36 88888.00 2016-09-30 12:12:10.911 274 11778.85 214.62 52547.30 88888.00 2016-09-30 12:12:11.411 274 11778.89 214.65 52547.29 88888.00 2016-09-30 12:12:11.911 274 11778.96 214.62 52547.29 88888.00 2016-09-30 12:12:12.411 274 11778.97 214.62 52547.25 88888.00 2016-09-30 12:12:12.911 274 11779.01 214.60 52547.19 88888.00 2016-09-30 12:12:13.411 274 11779.03 214.55 52547.17 88888.00 2016-09-30 12:12:13.911 274 11779.07 214.55 52547.17 88888.00 2016-09-30 12:12:14.411 274 11779.07 214.57 52547.15 88888.00 2016-09-30 12:12:14.911 274 11779.10 214.57 52547.14 88888.00 2016-09-30 12:12:15.411 274 11779.11 214.59 52547.13 88888.00 2016-09-30 12:12:15.911 274 11779.14 214.60 52547.12 88888.00 2016-09-30 12:12:16.411 274 11779.16 214.61 52547.12 88888.00 2016-09-30 12:12:16.911 274 11779.16 214.64 52547.13 88888.00 2016-09-30 12:12:17.411 274 11779.14 214.60 52547.12 88888.00 2016-09-30 12:12:17.911 274 11779.19 214.57 52547.08 88888.00 2016-09-30 12:12:18.411 274 11779.22 214.54 52547.10 88888.00 2016-09-30 12:12:18.911 274 11779.20 214.52 52547.14 88888.00 2016-09-30 12:12:19.411 274 11779.16 214.50 52547.13 88888.00 2016-09-30 12:12:19.911 274 11779.19 214.47 52547.17 88888.00 2016-09-30 12:12:20.411 274 11779.19 214.44 52547.17 88888.00 2016-09-30 12:12:20.911 274 11779.19 214.42 52547.21 88888.00 2016-09-30 12:12:21.411 274 11779.12 214.39 52547.21 88888.00 2016-09-30 12:12:21.911 274 11779.10 214.36 52547.23 88888.00 2016-09-30 12:12:22.411 274 11779.07 214.35 52547.29 88888.00 2016-09-30 12:12:22.911 274 11779.04 214.32 52547.33 88888.00 2016-09-30 12:12:23.411 274 11778.97 214.30 52547.37 88888.00 2016-09-30 12:12:23.911 274 11778.95 214.28 52547.41 88888.00 2016-09-30 12:12:24.411 274 11778.96 214.31 52547.47 88888.00 2016-09-30 12:12:24.911 274 11778.94 214.34 52547.48 88888.00 2016-09-30 12:12:25.411 274 11778.94 214.31 52547.51 88888.00 2016-09-30 12:12:25.911 274 11778.95 214.32 52547.52 88888.00 2016-09-30 12:12:26.411 274 11778.89 214.37 52547.54 88888.00 2016-09-30 12:12:26.911 274 11778.88 214.38 52547.54 88888.00 2016-09-30 12:12:27.411 274 11778.88 214.40 52547.52 88888.00 2016-09-30 12:12:27.911 274 11778.86 214.41 52547.57 88888.00 2016-09-30 12:12:28.411 274 11778.86 214.44 52547.54 88888.00 2016-09-30 12:12:28.911 274 11778.84 214.50 52547.56 88888.00 2016-09-30 12:12:29.411 274 11778.81 214.52 52547.61 88888.00 2016-09-30 12:12:29.911 274 11778.76 214.58 52547.61 88888.00 2016-09-30 12:12:30.411 274 11778.75 214.65 52547.59 88888.00 2016-09-30 12:12:30.911 274 11778.80 214.74 52547.58 88888.00 2016-09-30 12:12:31.411 274 11778.81 214.79 52547.57 88888.00 2016-09-30 12:12:31.911 274 11778.83 214.89 52547.55 88888.00 2016-09-30 12:12:32.411 274 11778.85 214.96 52547.52 88888.00 2016-09-30 12:12:32.911 274 11778.87 215.00 52547.54 88888.00 2016-09-30 12:12:33.411 274 11778.89 215.07 52547.54 88888.00 2016-09-30 12:12:33.911 274 11778.93 215.14 52547.52 88888.00 2016-09-30 12:12:34.411 274 11778.95 215.19 52547.52 88888.00 2016-09-30 12:12:34.911 274 11778.97 215.22 52547.49 88888.00 2016-09-30 12:12:35.411 274 11779.00 215.27 52547.46 88888.00 2016-09-30 12:12:35.911 274 11779.05 215.34 52547.43 88888.00 2016-09-30 12:12:36.411 274 11779.10 215.38 52547.40 88888.00 2016-09-30 12:12:36.911 274 11779.13 215.41 52547.37 88888.00 2016-09-30 12:12:37.411 274 11779.15 215.46 52547.37 88888.00 2016-09-30 12:12:37.911 274 11779.14 215.47 52547.38 88888.00 2016-09-30 12:12:38.411 274 11779.13 215.54 52547.42 88888.00 2016-09-30 12:12:38.911 274 11779.14 215.56 52547.43 88888.00 2016-09-30 12:12:39.411 274 11779.14 215.56 52547.42 88888.00 2016-09-30 12:12:39.911 274 11779.13 215.54 52547.45 88888.00 2016-09-30 12:12:40.411 274 11779.10 215.56 52547.45 88888.00 2016-09-30 12:12:40.911 274 11779.09 215.56 52547.49 88888.00 2016-09-30 12:12:41.411 274 11779.07 215.54 52547.55 88888.00 2016-09-30 12:12:41.911 274 11779.03 215.55 52547.58 88888.00 2016-09-30 12:12:42.411 274 11779.02 215.55 52547.59 88888.00 2016-09-30 12:12:42.911 274 11779.01 215.51 52547.60 88888.00 2016-09-30 12:12:43.411 274 11778.96 215.46 52547.64 88888.00 2016-09-30 12:12:43.911 274 11778.92 215.47 52547.67 88888.00 2016-09-30 12:12:44.411 274 11778.86 215.48 52547.69 88888.00 2016-09-30 12:12:44.911 274 11778.80 215.45 52547.74 88888.00 2016-09-30 12:12:45.411 274 11778.76 215.45 52547.82 88888.00 2016-09-30 12:12:45.911 274 11778.66 215.48 52547.85 88888.00 2016-09-30 12:12:46.411 274 11778.58 215.54 52547.86 88888.00 2016-09-30 12:12:46.911 274 11778.51 215.51 52547.85 88888.00 2016-09-30 12:12:47.411 274 11778.48 215.45 52547.85 88888.00 2016-09-30 12:12:47.911 274 11778.43 215.45 52547.85 88888.00 2016-09-30 12:12:48.411 274 11778.39 215.48 52547.84 88888.00 2016-09-30 12:12:48.911 274 11778.33 215.49 52547.83 88888.00 2016-09-30 12:12:49.411 274 11778.32 215.49 52547.83 88888.00 2016-09-30 12:12:49.911 274 11778.23 215.53 52547.87 88888.00 2016-09-30 12:12:50.411 274 11778.18 215.60 52547.85 88888.00 2016-09-30 12:12:50.911 274 11778.16 215.63 52547.86 88888.00 2016-09-30 12:12:51.411 274 11778.12 215.71 52547.86 88888.00 2016-09-30 12:12:51.911 274 11778.08 215.74 52547.85 88888.00 2016-09-30 12:12:52.411 274 11778.06 215.76 52547.84 88888.00 2016-09-30 12:12:52.911 274 11778.01 215.77 52547.84 88888.00 2016-09-30 12:12:53.411 274 11778.04 215.78 52547.84 88888.00 2016-09-30 12:12:53.911 274 11778.04 215.84 52547.83 88888.00 2016-09-30 12:12:54.411 274 11778.01 215.93 52547.80 88888.00 2016-09-30 12:12:54.911 274 11778.04 215.99 52547.78 88888.00 2016-09-30 12:12:55.411 274 11778.05 216.04 52547.77 88888.00 2016-09-30 12:12:55.911 274 11778.06 216.13 52547.72 88888.00 2016-09-30 12:12:56.411 274 11778.14 216.17 52547.63 88888.00 2016-09-30 12:12:56.911 274 11778.17 216.19 52547.58 88888.00 2016-09-30 12:12:57.411 274 11778.17 216.24 52547.61 88888.00 2016-09-30 12:12:57.911 274 11778.24 216.26 52547.59 88888.00 2016-09-30 12:12:58.411 274 11778.26 216.29 52547.64 88888.00 2016-09-30 12:12:58.911 274 11778.28 216.32 52547.66 88888.00 2016-09-30 12:12:59.411 274 11778.32 216.33 52547.65 88888.00 2016-09-30 12:12:59.911 274 11778.31 216.32 52547.63 88888.00 2016-09-30 12:13:00.411 274 11778.31 216.32 52547.60 88888.00 2016-09-30 12:13:00.911 274 11778.33 216.31 52547.61 88888.00 2016-09-30 12:13:01.411 274 11778.35 216.29 52547.65 88888.00 2016-09-30 12:13:01.911 274 11778.40 216.29 52547.67 88888.00 2016-09-30 12:13:02.411 274 11778.40 216.28 52547.67 88888.00 2016-09-30 12:13:02.911 274 11778.37 216.30 52547.72 88888.00 2016-09-30 12:13:03.411 274 11778.39 216.29 52547.69 88888.00 2016-09-30 12:13:03.911 274 11778.41 216.26 52547.68 88888.00 2016-09-30 12:13:04.411 274 11778.35 216.20 52547.71 88888.00 2016-09-30 12:13:04.911 274 11778.28 216.15 52547.71 88888.00 2016-09-30 12:13:05.411 274 11778.26 216.11 52547.76 88888.00 2016-09-30 12:13:05.911 274 11778.26 216.05 52547.75 88888.00 2016-09-30 12:13:06.411 274 11778.21 215.99 52547.78 88888.00 2016-09-30 12:13:06.911 274 11778.12 215.92 52547.81 88888.00 2016-09-30 12:13:07.411 274 11778.05 215.90 52547.83 88888.00 2016-09-30 12:13:07.911 274 11778.02 215.83 52547.84 88888.00 2016-09-30 12:13:08.411 274 11778.01 215.78 52547.84 88888.00 2016-09-30 12:13:08.911 274 11777.93 215.77 52547.83 88888.00 2016-09-30 12:13:09.411 274 11777.89 215.72 52547.85 88888.00 2016-09-30 12:13:09.911 274 11777.89 215.65 52547.92 88888.00 2016-09-30 12:13:10.412 274 11777.89 215.63 52547.98 88888.00 2016-09-30 12:13:10.912 274 11777.86 215.58 52547.98 88888.00 2016-09-30 12:13:11.412 274 11777.83 215.54 52547.94 88888.00 2016-09-30 12:13:11.912 274 11777.79 215.48 52547.91 88888.00 2016-09-30 12:13:12.412 274 11777.78 215.47 52547.87 88888.00 2016-09-30 12:13:12.912 274 11777.75 215.42 52547.85 88888.00 2016-09-30 12:13:13.412 274 11777.74 215.41 52547.86 88888.00 2016-09-30 12:13:13.912 274 11777.75 215.41 52547.80 88888.00 2016-09-30 12:13:14.412 274 11777.75 215.41 52547.76 88888.00 2016-09-30 12:13:14.912 274 11777.74 215.37 52547.73 88888.00 2016-09-30 12:13:15.412 274 11777.70 215.36 52547.68 88888.00 2016-09-30 12:13:15.912 274 11777.75 215.36 52547.66 88888.00 2016-09-30 12:13:16.412 274 11777.75 215.35 52547.63 88888.00 2016-09-30 12:13:16.912 274 11777.69 215.35 52547.61 88888.00 2016-09-30 12:13:17.412 274 11777.65 215.38 52547.63 88888.00 2016-09-30 12:13:17.912 274 11777.69 215.39 52547.59 88888.00 2016-09-30 12:13:18.412 274 11777.71 215.44 52547.58 88888.00 2016-09-30 12:13:18.912 274 11777.70 215.51 52547.57 88888.00 2016-09-30 12:13:19.412 274 11777.67 215.53 52547.55 88888.00 2016-09-30 12:13:19.912 274 11777.69 215.56 52547.54 88888.00 2016-09-30 12:13:20.412 274 11777.67 215.63 52547.57 88888.00 2016-09-30 12:13:20.912 274 11777.62 215.66 52547.61 88888.00 2016-09-30 12:13:21.412 274 11777.57 215.72 52547.59 88888.00 2016-09-30 12:13:21.912 274 11777.52 215.78 52547.58 88888.00 2016-09-30 12:13:22.412 274 11777.51 215.89 52547.55 88888.00 2016-09-30 12:13:22.912 274 11777.47 215.93 52547.51 88888.00 2016-09-30 12:13:23.412 274 11777.42 215.94 52547.52 88888.00 2016-09-30 12:13:23.912 274 11777.37 216.02 52547.49 88888.00 2016-09-30 12:13:24.412 274 11777.29 216.06 52547.48 88888.00 2016-09-30 12:13:24.912 274 11777.29 216.04 52547.54 88888.00 2016-09-30 12:13:25.412 274 11777.29 216.06 52547.55 88888.00 2016-09-30 12:13:25.912 274 11777.28 216.11 52547.54 88888.00 2016-09-30 12:13:26.412 274 11777.21 216.13 52547.56 88888.00 2016-09-30 12:13:26.912 274 11777.21 216.14 52547.58 88888.00 2016-09-30 12:13:27.412 274 11777.14 216.15 52547.58 88888.00 2016-09-30 12:13:27.912 274 11777.11 216.16 52547.64 88888.00 2016-09-30 12:13:28.412 274 11777.07 216.16 52547.68 88888.00 2016-09-30 12:13:28.912 274 11776.99 216.15 52547.73 88888.00 2016-09-30 12:13:29.412 274 11776.88 216.11 52547.76 88888.00 2016-09-30 12:13:29.912 274 11776.81 216.10 52547.82 88888.00 2016-09-30 12:13:30.412 274 11776.78 216.05 52547.84 88888.00 2016-09-30 12:13:30.912 274 11776.72 216.01 52547.82 88888.00 2016-09-30 12:13:31.412 274 11776.65 215.96 52547.83 88888.00 2016-09-30 12:13:31.912 274 11776.63 215.91 52547.82 88888.00 2016-09-30 12:13:32.412 274 11776.57 215.83 52547.84 88888.00 2016-09-30 12:13:32.912 274 11776.49 215.81 52547.87 88888.00 2016-09-30 12:13:33.412 274 11776.48 215.74 52547.92 88888.00 2016-09-30 12:13:33.912 274 11776.48 215.75 52547.91 88888.00 2016-09-30 12:13:34.412 274 11776.43 215.67 52547.89 88888.00 2016-09-30 12:13:34.912 274 11776.39 215.64 52547.93 88888.00 2016-09-30 12:13:35.412 274 11776.37 215.61 52547.94 88888.00 2016-09-30 12:13:35.912 274 11776.35 215.54 52547.96 88888.00 2016-09-30 12:13:36.412 274 11776.34 215.52 52547.96 88888.00 2016-09-30 12:13:36.912 274 11776.33 215.53 52547.95 88888.00 2016-09-30 12:13:37.412 274 11776.34 215.52 52547.95 88888.00 2016-09-30 12:13:37.912 274 11776.35 215.51 52547.95 88888.00 2016-09-30 12:13:38.412 274 11776.34 215.51 52547.94 88888.00 2016-09-30 12:13:38.912 274 11776.35 215.52 52547.94 88888.00 2016-09-30 12:13:39.412 274 11776.33 215.54 52547.94 88888.00 2016-09-30 12:13:39.912 274 11776.34 215.53 52547.93 88888.00 2016-09-30 12:13:40.412 274 11776.35 215.54 52547.93 88888.00 2016-09-30 12:13:40.912 274 11776.34 215.57 52547.92 88888.00 2016-09-30 12:13:41.412 274 11776.38 215.60 52547.85 88888.00 2016-09-30 12:13:41.912 274 11776.43 215.61 52547.84 88888.00 2016-09-30 12:13:42.412 274 11776.48 215.64 52547.78 88888.00 2016-09-30 12:13:42.912 274 11776.49 215.70 52547.76 88888.00 2016-09-30 12:13:43.412 274 11776.53 215.73 52547.73 88888.00 2016-09-30 12:13:43.912 274 11776.59 215.76 52547.68 88888.00 2016-09-30 12:13:44.412 274 11776.63 215.80 52547.69 88888.00 2016-09-30 12:13:44.912 274 11776.65 215.85 52547.71 88888.00 2016-09-30 12:13:45.412 274 11776.72 215.91 52547.66 88888.00 2016-09-30 12:13:45.912 274 11776.76 215.93 52547.65 88888.00 2016-09-30 12:13:46.412 274 11776.81 216.01 52547.66 88888.00 2016-09-30 12:13:46.912 274 11776.84 216.05 52547.64 88888.00 2016-09-30 12:13:47.412 274 11776.87 216.10 52547.60 88888.00 2016-09-30 12:13:47.912 274 11776.96 216.12 52547.59 88888.00 2016-09-30 12:13:48.412 274 11777.01 216.15 52547.57 88888.00 2016-09-30 12:13:48.912 274 11777.05 216.22 52547.60 88888.00 2016-09-30 12:13:49.412 274 11777.10 216.25 52547.59 88888.00 2016-09-30 12:13:49.912 274 11777.19 216.32 52547.56 88888.00 2016-09-30 12:13:50.412 274 11777.25 216.35 52547.52 88888.00 2016-09-30 12:13:50.912 274 11777.30 216.40 52547.54 88888.00 2016-09-30 12:13:51.412 274 11777.40 216.42 52547.55 88888.00 2016-09-30 12:13:51.912 274 11777.48 216.45 52547.56 88888.00 2016-09-30 12:13:52.412 274 11777.52 216.51 52547.56 88888.00 2016-09-30 12:13:52.912 274 11777.58 216.57 52547.58 88888.00 2016-09-30 12:13:53.412 274 11777.63 216.60 52547.60 88888.00 2016-09-30 12:13:53.912 274 11777.65 216.61 52547.61 88888.00 2016-09-30 12:13:54.412 274 11777.69 216.65 52547.65 88888.00 2016-09-30 12:13:54.912 274 11777.74 216.70 52547.67 88888.00 2016-09-30 12:13:55.412 274 11777.74 216.73 52547.69 88888.00 2016-09-30 12:13:55.912 274 11777.73 216.80 52547.73 88888.00 2016-09-30 12:13:56.412 274 11777.72 216.84 52547.74 88888.00 2016-09-30 12:13:56.912 274 11777.74 216.88 52547.75 88888.00 2016-09-30 12:13:57.412 274 11777.73 216.91 52547.80 88888.00 2016-09-30 12:13:57.912 274 11777.70 216.96 52547.80 88888.00 2016-09-30 12:13:58.412 274 11777.74 216.98 52547.81 88888.00 2016-09-30 12:13:58.912 274 11777.78 216.98 52547.80 88888.00 2016-09-30 12:13:59.412 274 11777.75 217.02 52547.83 88888.00 2016-09-30 12:13:59.912 274 11777.70 217.03 52547.87 88888.00 2016-09-30 12:14:00.412 274 11777.69 217.07 52547.89 88888.00 2016-09-30 12:14:00.912 274 11777.64 217.10 52547.89 88888.00 2016-09-30 12:14:01.412 274 11777.63 217.12 52547.95 88888.00 2016-09-30 12:14:01.912 274 11777.57 217.18 52548.04 88888.00 2016-09-30 12:14:02.412 274 11777.53 217.18 52548.04 88888.00 2016-09-30 12:14:02.912 274 11777.48 217.17 52548.02 88888.00 2016-09-30 12:14:03.412 274 11777.43 217.20 52548.01 88888.00 2016-09-30 12:14:03.912 274 11777.37 217.21 52548.07 88888.00 2016-09-30 12:14:04.412 274 11777.36 217.21 52548.08 88888.00 2016-09-30 12:14:04.912 274 11777.30 217.22 52548.05 88888.00 2016-09-30 12:14:05.412 274 11777.27 217.25 52548.04 88888.00 2016-09-30 12:14:05.912 274 11777.21 217.26 52548.04 88888.00 2016-09-30 12:14:06.412 274 11777.14 217.26 52548.08 88888.00 2016-09-30 12:14:06.912 274 11777.10 217.30 52548.11 88888.00 2016-09-30 12:14:07.412 274 11777.08 217.37 52548.12 88888.00 2016-09-30 12:14:07.912 274 11777.05 217.42 52548.12 88888.00 2016-09-30 12:14:08.412 274 11777.02 217.46 52548.18 88888.00 2016-09-30 12:14:08.912 274 11776.95 217.49 52548.17 88888.00 2016-09-30 12:14:09.412 274 11776.92 217.49 52548.14 88888.00 2016-09-30 12:14:09.912 274 11776.92 217.51 52548.14 88888.00 2016-09-30 12:14:10.412 274 11776.91 217.56 52548.13 88888.00 2016-09-30 12:14:10.912 274 11776.93 217.61 52548.10 88888.00 2016-09-30 12:14:11.412 274 11776.96 217.68 52548.05 88888.00 2016-09-30 12:14:11.912 274 11776.98 217.68 52548.01 88888.00 2016-09-30 12:14:12.412 274 11777.01 217.71 52548.00 88888.00 2016-09-30 12:14:12.912 274 11777.11 217.79 52547.95 88888.00 2016-09-30 12:14:13.412 274 11777.14 217.84 52547.91 88888.00 2016-09-30 12:14:13.912 274 11777.17 217.85 52547.86 88888.00 2016-09-30 12:14:14.412 274 11777.22 217.88 52547.82 88888.00 2016-09-30 12:14:14.912 274 11777.29 217.94 52547.73 88888.00 2016-09-30 12:14:15.412 274 11777.37 217.96 52547.68 88888.00 2016-09-30 12:14:15.912 274 11777.42 218.00 52547.68 88888.00 2016-09-30 12:14:16.412 274 11777.46 218.06 52547.65 88888.00 2016-09-30 12:14:16.912 274 11777.46 218.12 52547.57 88888.00 2016-09-30 12:14:17.412 274 11777.51 218.17 52547.57 88888.00 2016-09-30 12:14:17.912 274 11777.58 218.16 52547.59 88888.00 2016-09-30 12:14:18.412 274 11777.65 218.19 52547.63 88888.00 2016-09-30 12:14:18.912 274 11777.70 218.25 52547.59 88888.00 2016-09-30 12:14:19.412 274 11777.75 218.30 52547.60 88888.00 2016-09-30 12:14:19.912 274 11777.78 218.34 52547.60 88888.00 2016-09-30 12:14:20.412 274 11777.79 218.36 52547.64 88888.00 2016-09-30 12:14:20.912 274 11777.86 218.37 52547.67 88888.00 2016-09-30 12:14:21.412 274 11777.87 218.41 52547.72 88888.00 2016-09-30 12:14:21.912 274 11777.88 218.44 52547.75 88888.00 2016-09-30 12:14:22.412 274 11777.86 218.43 52547.80 88888.00 2016-09-30 12:14:22.912 274 11777.88 218.42 52547.80 88888.00 2016-09-30 12:14:23.412 274 11777.88 218.46 52547.82 88888.00 2016-09-30 12:14:23.912 274 11777.86 218.47 52547.85 88888.00 2016-09-30 12:14:24.412 274 11777.79 218.49 52547.89 88888.00 2016-09-30 12:14:24.912 274 11777.77 218.54 52547.94 88888.00 2016-09-30 12:14:25.412 274 11777.79 218.57 52547.98 88888.00 2016-09-30 12:14:25.912 274 11777.75 218.56 52548.01 88888.00 2016-09-30 12:14:26.412 274 11777.72 218.55 52548.09 88888.00 2016-09-30 12:14:26.912 274 11777.72 218.57 52548.18 88888.00 2016-09-30 12:14:27.412 274 11777.65 218.59 52548.21 88888.00 2016-09-30 12:14:27.912 274 11777.58 218.65 52548.26 88888.00 2016-09-30 12:14:28.412 274 11777.55 218.66 52548.33 88888.00 2016-09-30 12:14:28.912 274 11777.55 218.66 52548.39 88888.00 2016-09-30 12:14:29.412 274 11777.52 218.67 52548.42 88888.00 2016-09-30 12:14:29.912 274 11777.45 218.70 52548.42 88888.00 2016-09-30 12:14:30.412 274 11777.39 218.70 52548.42 88888.00 2016-09-30 12:14:30.912 274 11777.31 218.74 52548.43 88888.00 2016-09-30 12:14:31.412 274 11777.26 218.76 52548.43 88888.00 2016-09-30 12:14:31.912 274 11777.21 218.78 52548.51 88888.00 2016-09-30 12:14:32.412 274 11777.20 218.76 52548.54 88888.00 2016-09-30 12:14:32.912 274 11777.17 218.75 52548.54 88888.00 2016-09-30 12:14:33.412 274 11777.13 218.76 52548.53 88888.00 2016-09-30 12:14:33.912 274 11777.16 218.76 52548.49 88888.00 2016-09-30 12:14:34.412 274 11777.14 218.76 52548.46 88888.00 2016-09-30 12:14:34.912 274 11777.13 218.80 52548.40 88888.00 2016-09-30 12:14:35.412 274 11777.10 218.76 52548.30 88888.00 2016-09-30 12:14:35.912 274 11777.12 218.74 52548.28 88888.00 2016-09-30 12:14:36.412 274 11777.19 218.75 52548.22 88888.00 2016-09-30 12:14:36.912 274 11777.20 218.75 52548.20 88888.00 2016-09-30 12:14:37.412 274 11777.20 218.77 52548.18 88888.00 2016-09-30 12:14:37.912 274 11777.23 218.77 52548.16 88888.00 2016-09-30 12:14:38.412 274 11777.28 218.77 52548.10 88888.00 2016-09-30 12:14:38.912 274 11777.33 218.80 52548.07 88888.00 2016-09-30 12:14:39.412 274 11777.39 218.80 52548.10 88888.00 2016-09-30 12:14:39.912 274 11777.44 218.77 52548.04 88888.00 2016-09-30 12:14:40.412 274 11777.47 218.74 52548.02 88888.00 2016-09-30 12:14:40.912 274 11777.54 218.73 52548.02 88888.00 2016-09-30 12:14:41.412 274 11777.64 218.74 52548.02 88888.00 2016-09-30 12:14:41.912 274 11777.70 218.74 52548.00 88888.00 2016-09-30 12:14:42.412 274 11777.75 218.70 52547.95 88888.00 2016-09-30 12:14:42.912 274 11777.81 218.71 52547.93 88888.00 2016-09-30 12:14:43.412 274 11777.83 218.73 52547.89 88888.00 2016-09-30 12:14:43.912 274 11777.89 218.70 52547.86 88888.00 2016-09-30 12:14:44.412 274 11777.93 218.66 52547.87 88888.00 2016-09-30 12:14:44.912 274 11777.96 218.65 52547.87 88888.00 2016-09-30 12:14:45.412 274 11778.01 218.64 52547.91 88888.00 2016-09-30 12:14:45.912 274 11778.04 218.59 52547.91 88888.00 2016-09-30 12:14:46.412 274 11778.09 218.57 52547.89 88888.00 2016-09-30 12:14:46.912 274 11778.15 218.57 52547.89 88888.00 2016-09-30 12:14:47.412 274 11778.18 218.53 52547.87 88888.00 2016-09-30 12:14:47.912 274 11778.19 218.48 52547.89 88888.00 2016-09-30 12:14:48.412 274 11778.16 218.46 52547.91 88888.00 2016-09-30 12:14:48.912 274 11778.16 218.44 52547.89 88888.00 2016-09-30 12:14:49.412 274 11778.18 218.44 52547.84 88888.00 2016-09-30 12:14:49.912 274 11778.19 218.42 52547.85 88888.00 2016-09-30 12:14:50.412 274 11778.23 218.36 52547.92 88888.00 2016-09-30 12:14:50.912 274 11778.22 218.37 52548.00 88888.00 2016-09-30 12:14:51.412 274 11778.18 218.36 52548.02 88888.00 2016-09-30 12:14:51.912 274 11778.13 218.32 52548.03 88888.00 2016-09-30 12:14:52.412 274 11778.10 218.32 52548.05 88888.00 2016-09-30 12:14:52.912 274 11778.08 218.28 52548.08 88888.00 2016-09-30 12:14:53.412 274 11778.02 218.28 52548.09 88888.00 2016-09-30 12:14:53.912 274 11777.97 218.28 52548.10 88888.00 2016-09-30 12:14:54.412 274 11777.90 218.30 52548.17 88888.00 2016-09-30 12:14:54.912 274 11777.86 218.34 52548.18 88888.00 2016-09-30 12:14:55.412 274 11777.81 218.34 52548.20 88888.00 2016-09-30 12:14:55.912 274 11777.79 218.32 52548.24 88888.00 2016-09-30 12:14:56.412 274 11777.72 218.30 52548.26 88888.00 2016-09-30 12:14:56.912 274 11777.66 218.34 52548.28 88888.00 2016-09-30 12:14:57.412 274 11777.62 218.36 52548.30 88888.00 2016-09-30 12:14:57.912 274 11777.56 218.35 52548.28 88888.00 2016-09-30 12:14:58.412 274 11777.51 218.36 52548.28 88888.00 2016-09-30 12:14:58.912 274 11777.49 218.41 52548.26 88888.00 2016-09-30 12:14:59.412 274 11777.44 218.44 52548.24 88888.00 2016-09-30 12:14:59.912 274 11777.44 218.45 52548.27 88888.00 2016-09-30 12:15:00.412 274 11777.43 218.45 52548.28 88888.00 2016-09-30 12:15:00.912 274 11777.40 218.48 52548.26 88888.00 2016-09-30 12:15:01.412 274 11777.35 218.51 52548.28 88888.00 2016-09-30 12:15:01.912 274 11777.35 218.56 52548.30 88888.00 2016-09-30 12:15:02.412 274 11777.36 218.62 52548.31 88888.00 2016-09-30 12:15:02.912 274 11777.38 218.66 52548.28 88888.00 2016-09-30 12:15:03.412 274 11777.38 218.68 52548.24 88888.00 2016-09-30 12:15:03.912 274 11777.38 218.73 52548.22 88888.00 2016-09-30 12:15:04.412 274 11777.39 218.80 52548.20 88888.00 2016-09-30 12:15:04.912 274 11777.39 218.86 52548.16 88888.00 2016-09-30 12:15:05.412 274 11777.38 218.87 52548.14 88888.00 2016-09-30 12:15:05.912 274 11777.39 218.91 52548.19 88888.00 2016-09-30 12:15:06.412 274 11777.38 218.93 52548.18 88888.00 2016-09-30 12:15:06.912 274 11777.38 218.90 52548.16 88888.00 2016-09-30 12:15:07.412 274 11777.40 218.87 52548.12 88888.00 2016-09-30 12:15:07.912 274 11777.44 218.86 52548.10 88888.00 2016-09-30 12:15:08.412 274 11777.47 218.85 52548.08 88888.00 2016-09-30 12:15:08.912 274 11777.51 218.81 52548.03 88888.00 2016-09-30 12:15:09.412 274 11777.53 218.77 52548.03 88888.00 2016-09-30 12:15:09.912 274 11777.52 218.77 52548.02 88888.00 2016-09-30 12:15:10.412 274 11777.53 218.72 52547.99 88888.00 2016-09-30 12:15:10.912 274 11777.58 218.65 52547.99 88888.00 2016-09-30 12:15:11.412 274 11777.58 218.62 52548.01 88888.00 2016-09-30 12:15:11.912 274 11777.57 218.57 52548.07 88888.00 2016-09-30 12:15:12.412 274 11777.58 218.52 52548.05 88888.00 2016-09-30 12:15:12.912 274 11777.61 218.46 52548.03 88888.00 2016-09-30 12:15:13.412 274 11777.62 218.36 52548.05 88888.00 2016-09-30 12:15:13.912 274 11777.61 218.28 52548.10 88888.00 2016-09-30 12:15:14.412 274 11777.60 218.24 52548.11 88888.00 2016-09-30 12:15:14.912 274 11777.54 218.18 52548.11 88888.00 2016-09-30 12:15:15.412 274 11777.55 218.13 52548.13 88888.00 2016-09-30 12:15:15.912 274 11777.54 218.12 52548.13 88888.00 2016-09-30 12:15:16.412 274 11777.53 218.08 52548.16 88888.00 2016-09-30 12:15:16.912 274 11777.46 218.03 52548.16 88888.00 2016-09-30 12:15:17.412 274 11777.40 217.97 52548.20 88888.00 2016-09-30 12:15:17.912 274 11777.42 217.93 52548.21 88888.00 2016-09-30 12:15:18.412 274 11777.39 217.86 52548.28 88888.00 2016-09-30 12:15:18.912 274 11777.35 217.80 52548.34 88888.00 2016-09-30 12:15:19.412 274 11777.30 217.79 52548.36 88888.00 2016-09-30 12:15:19.912 274 11777.25 217.77 52548.39 88888.00 2016-09-30 12:15:20.412 274 11777.27 217.72 52548.36 88888.00 2016-09-30 12:15:20.912 274 11777.27 217.68 52548.36 88888.00 2016-09-30 12:15:21.412 274 11777.20 217.67 52548.35 88888.00 2016-09-30 12:15:21.912 274 11777.18 217.60 52548.35 88888.00 2016-09-30 12:15:22.412 274 11777.18 217.57 52548.36 88888.00 2016-09-30 12:15:22.912 274 11777.14 217.56 52548.35 88888.00 2016-09-30 12:15:23.412 274 11777.16 217.55 52548.36 88888.00 2016-09-30 12:15:23.912 274 11777.16 217.55 52548.30 88888.00 2016-09-30 12:15:24.412 274 11777.18 217.56 52548.28 88888.00 2016-09-30 12:15:24.912 274 11777.19 217.57 52548.29 88888.00 2016-09-30 12:15:25.412 274 11777.21 217.57 52548.26 88888.00 2016-09-30 12:15:25.912 274 11777.27 217.58 52548.22 88888.00 2016-09-30 12:15:26.412 274 11777.29 217.61 52548.20 88888.00 2016-09-30 12:15:26.912 274 11777.33 217.62 52548.19 88888.00 2016-09-30 12:15:27.412 274 11777.37 217.69 52548.17 88888.00 2016-09-30 12:15:27.912 274 11777.42 217.77 52548.21 88888.00 2016-09-30 12:15:28.412 274 11777.42 217.81 52548.25 88888.00 2016-09-30 12:15:28.912 274 11777.45 217.88 52548.21 88888.00 2016-09-30 12:15:29.412 274 11777.46 217.93 52548.19 88888.00 2016-09-30 12:15:29.912 274 11777.47 218.00 52548.21 88888.00 2016-09-30 12:15:30.412 274 11777.49 218.01 52548.19 88888.00 2016-09-30 12:15:30.912 274 11777.52 218.08 52548.20 88888.00 2016-09-30 12:15:31.412 274 11777.58 218.22 52548.22 88888.00 2016-09-30 12:15:31.912 274 11777.66 218.29 52548.22 88888.00 2016-09-30 12:15:32.412 274 11777.69 218.32 52548.21 88888.00 2016-09-30 12:15:32.912 274 11777.66 218.41 52548.19 88888.00 2016-09-30 12:15:33.412 274 11777.70 218.46 52548.18 88888.00 2016-09-30 12:15:33.912 274 11777.73 218.52 52548.18 88888.00 2016-09-30 12:15:34.412 274 11777.75 218.58 52548.21 88888.00 2016-09-30 12:15:34.912 274 11777.78 218.65 52548.22 88888.00 2016-09-30 12:15:35.412 274 11777.79 218.72 52548.24 88888.00 2016-09-30 12:15:35.912 274 11777.77 218.78 52548.25 88888.00 2016-09-30 12:15:36.412 274 11777.79 218.86 52548.27 88888.00 2016-09-30 12:15:36.912 274 11777.82 218.91 52548.30 88888.00 2016-09-30 12:15:37.412 274 11777.86 218.97 52548.31 88888.00 2016-09-30 12:15:37.912 274 11777.84 219.01 52548.31 88888.00 2016-09-30 12:15:38.412 274 11777.84 219.04 52548.30 88888.00 2016-09-30 12:15:38.912 274 11777.88 219.05 52548.33 88888.00 2016-09-30 12:15:39.412 274 11777.90 219.04 52548.30 88888.00 2016-09-30 12:15:39.912 274 11777.91 219.10 52548.29 88888.00 2016-09-30 12:15:40.412 274 11777.91 219.10 52548.29 88888.00 2016-09-30 12:15:40.912 274 11777.91 219.11 52548.33 88888.00 2016-09-30 12:15:41.412 274 11777.88 219.10 52548.40 88888.00 2016-09-30 12:15:41.912 274 11777.87 219.09 52548.38 88888.00 2016-09-30 12:15:42.412 274 11777.93 219.06 52548.34 88888.00 2016-09-30 12:15:42.912 274 11777.97 219.03 52548.36 88888.00 2016-09-30 12:15:43.412 274 11777.92 219.01 52548.37 88888.00 2016-09-30 12:15:43.912 274 11777.89 218.96 52548.38 88888.00 2016-09-30 12:15:44.412 274 11777.89 218.91 52548.38 88888.00 2016-09-30 12:15:44.912 274 11777.83 218.84 52548.39 88888.00 2016-09-30 12:15:45.412 274 11777.80 218.76 52548.43 88888.00 2016-09-30 12:15:45.912 274 11777.77 218.73 52548.46 88888.00 2016-09-30 12:15:46.412 274 11777.73 218.70 52548.45 88888.00 2016-09-30 12:15:46.912 274 11777.67 218.65 52548.44 88888.00 2016-09-30 12:15:47.412 274 11777.62 218.59 52548.42 88888.00 2016-09-30 12:15:47.912 274 11777.56 218.58 52548.42 88888.00 2016-09-30 12:15:48.412 274 11777.48 218.56 52548.48 88888.00 2016-09-30 12:15:48.912 274 11777.45 218.47 52548.51 88888.00 2016-09-30 12:15:49.412 274 11777.37 218.45 52548.51 88888.00 2016-09-30 12:15:49.912 274 11777.31 218.41 52548.48 88888.00 2016-09-30 12:15:50.413 274 11777.26 218.36 52548.51 88888.00 2016-09-30 12:15:50.913 274 11777.22 218.32 52548.48 88888.00 2016-09-30 12:15:51.413 274 11777.16 218.30 52548.43 88888.00 2016-09-30 12:15:51.913 274 11777.14 218.24 52548.42 88888.00 2016-09-30 12:15:52.413 274 11777.12 218.22 52548.40 88888.00 2016-09-30 12:15:52.913 274 11777.12 218.20 52548.39 88888.00 2016-09-30 12:15:53.413 274 11777.09 218.18 52548.43 88888.00 2016-09-30 12:15:53.913 274 11777.07 218.16 52548.40 88888.00 2016-09-30 12:15:54.413 274 11777.04 218.13 52548.40 88888.00 2016-09-30 12:15:54.913 274 11776.98 218.09 52548.40 88888.00 2016-09-30 12:15:55.413 274 11777.02 218.12 52548.39 88888.00 2016-09-30 12:15:55.913 274 11777.05 218.09 52548.37 88888.00 2016-09-30 12:15:56.413 274 11777.07 218.09 52548.30 88888.00 2016-09-30 12:15:56.913 274 11777.07 218.08 52548.30 88888.00 2016-09-30 12:15:57.413 274 11777.07 218.07 52548.33 88888.00 2016-09-30 12:15:57.913 274 11777.02 218.10 52548.35 88888.00 2016-09-30 12:15:58.413 274 11777.04 218.08 52548.34 88888.00 2016-09-30 12:15:58.913 274 11777.09 218.08 52548.31 88888.00 2016-09-30 12:15:59.413 274 11777.17 218.12 52548.29 88888.00 2016-09-30 12:15:59.913 274 11777.17 218.13 52548.27 88888.00 2016-09-30 12:16:00.413 274 11777.16 218.16 52548.27 88888.00 2016-09-30 12:16:00.913 274 11777.21 218.10 52548.29 88888.00 2016-09-30 12:16:01.413 274 11777.28 218.09 52548.33 88888.00 2016-09-30 12:16:01.913 274 11777.31 218.15 52548.31 88888.00 2016-09-30 12:16:02.413 274 11777.34 218.18 52548.29 88888.00 2016-09-30 12:16:02.913 274 11777.36 218.22 52548.26 88888.00 2016-09-30 12:16:03.413 274 11777.39 218.22 52548.27 88888.00 2016-09-30 12:16:03.913 274 11777.46 218.22 52548.26 88888.00 2016-09-30 12:16:04.413 274 11777.47 218.25 52548.21 88888.00 2016-09-30 12:16:04.913 274 11777.51 218.29 52548.20 88888.00 2016-09-30 12:16:05.413 274 11777.55 218.26 52548.22 88888.00 2016-09-30 12:16:05.913 274 11777.60 218.27 52548.24 88888.00 2016-09-30 12:16:06.413 274 11777.69 218.34 52548.24 88888.00 2016-09-30 12:16:06.913 274 11777.69 218.36 52548.30 88888.00 2016-09-30 12:16:07.413 274 11777.62 218.39 52548.47 88888.00 2016-09-30 12:16:07.913 274 11777.73 218.38 52548.43 88888.00 2016-09-30 12:16:08.413 274 11777.83 218.41 52548.43 88888.00 2016-09-30 12:16:08.913 274 11777.89 218.43 52548.42 88888.00 2016-09-30 12:16:09.413 274 11777.90 218.49 52548.44 88888.00 2016-09-30 12:16:09.913 274 11777.91 218.55 52548.45 88888.00 2016-09-30 12:16:10.413 274 11777.97 218.53 52548.39 88888.00 2016-09-30 12:16:10.913 274 11778.02 218.51 52548.38 88888.00 2016-09-30 12:16:11.413 274 11778.08 218.54 52548.38 88888.00 2016-09-30 12:16:11.913 274 11778.10 218.53 52548.40 88888.00 2016-09-30 12:16:12.413 274 11778.08 218.56 52548.49 88888.00 2016-09-30 12:16:12.913 274 11778.12 218.58 52548.51 88888.00 2016-09-30 12:16:13.413 274 11778.16 218.57 52548.47 88888.00 2016-09-30 12:16:13.913 274 11778.16 218.61 52548.56 88888.00 2016-09-30 12:16:14.413 274 11778.17 218.59 52548.60 88888.00 2016-09-30 12:16:14.913 274 11778.19 218.62 52548.65 88888.00 2016-09-30 12:16:15.413 274 11778.18 218.66 52548.64 88888.00 2016-09-30 12:16:15.913 274 11778.18 218.66 52548.64 88888.00 2016-09-30 12:16:16.413 274 11778.17 218.68 52548.64 88888.00 2016-09-30 12:16:16.913 274 11778.12 218.75 52548.66 88888.00 2016-09-30 12:16:17.413 274 11778.09 218.76 52548.66 88888.00 2016-09-30 12:16:17.913 274 11778.07 218.76 52548.71 88888.00 2016-09-30 12:16:18.413 274 11778.08 218.78 52548.77 88888.00 2016-09-30 12:16:18.913 274 11778.05 218.80 52548.79 88888.00 2016-09-30 12:16:19.413 274 11777.96 218.86 52548.81 88888.00 2016-09-30 12:16:19.913 274 11777.88 218.87 52548.79 88888.00 2016-09-30 12:16:20.413 274 11777.84 218.90 52548.79 88888.00 2016-09-30 12:16:20.913 274 11777.83 218.86 52548.84 88888.00 2016-09-30 12:16:21.413 274 11777.79 218.84 52548.83 88888.00 2016-09-30 12:16:21.913 274 11777.73 218.85 52548.82 88888.00 2016-09-30 12:16:22.413 274 11777.70 218.85 52548.84 88888.00 2016-09-30 12:16:22.913 274 11777.67 218.86 52548.86 88888.00 2016-09-30 12:16:23.413 274 11777.57 218.86 52548.88 88888.00 2016-09-30 12:16:23.913 274 11777.52 218.86 52548.90 88888.00 2016-09-30 12:16:24.413 274 11777.53 218.84 52548.86 88888.00 2016-09-30 12:16:24.913 274 11777.49 218.80 52548.83 88888.00 2016-09-30 12:16:25.413 274 11777.47 218.78 52548.81 88888.00 2016-09-30 12:16:25.913 274 11777.43 218.77 52548.81 88888.00 2016-09-30 12:16:26.413 274 11777.43 218.75 52548.77 88888.00 2016-09-30 12:16:26.913 274 11777.40 218.75 52548.69 88888.00 2016-09-30 12:16:27.413 274 11777.35 218.76 52548.66 88888.00 2016-09-30 12:16:27.913 274 11777.31 218.74 52548.68 88888.00 2016-09-30 12:16:28.413 274 11777.25 218.66 52548.71 88888.00 2016-09-30 12:16:28.913 274 11777.16 218.66 52548.73 88888.00 2016-09-30 12:16:29.413 274 11777.17 218.67 52548.74 88888.00 2016-09-30 12:16:29.913 274 11777.18 218.66 52548.70 88888.00 2016-09-30 12:16:30.413 274 11777.11 218.66 52548.69 88888.00 2016-09-30 12:16:30.913 274 11777.09 218.68 52548.69 88888.00 2016-09-30 12:16:31.413 274 11777.07 218.66 52548.64 88888.00 2016-09-30 12:16:31.913 274 11777.08 218.62 52548.60 88888.00 2016-09-30 12:16:32.413 274 11777.03 218.61 52548.61 88888.00 2016-09-30 12:16:32.913 274 11777.02 218.58 52548.62 88888.00 2016-09-30 12:16:33.413 274 11777.05 218.54 52548.56 88888.00 2016-09-30 12:16:33.913 274 11777.00 218.51 52548.55 88888.00 2016-09-30 12:16:34.413 274 11776.98 218.48 52548.55 88888.00 2016-09-30 12:16:34.913 274 11776.94 218.43 52548.54 88888.00 2016-09-30 12:16:35.413 274 11776.96 218.34 52548.55 88888.00 2016-09-30 12:16:35.913 274 11777.00 218.30 52548.55 88888.00 2016-09-30 12:16:36.413 274 11777.01 218.29 52548.57 88888.00 2016-09-30 12:16:36.913 274 11777.01 218.28 52548.56 88888.00 2016-09-30 12:16:37.413 274 11777.04 218.26 52548.56 88888.00 2016-09-30 12:16:37.913 274 11777.04 218.24 52548.58 88888.00 2016-09-30 12:16:38.413 274 11777.07 218.23 52548.56 88888.00 2016-09-30 12:16:38.913 274 11777.09 218.20 52548.60 88888.00 2016-09-30 12:16:39.413 274 11777.13 218.18 52548.63 88888.00 2016-09-30 12:16:39.913 274 11777.19 218.15 52548.62 88888.00 2016-09-30 12:16:40.413 274 11777.23 218.10 52548.61 88888.00 2016-09-30 12:16:40.913 274 11777.26 218.09 52548.62 88888.00 2016-09-30 12:16:41.413 274 11777.31 218.10 52548.61 88888.00 2016-09-30 12:16:41.913 274 11777.35 218.09 52548.60 88888.00 2016-09-30 12:16:42.413 274 11777.40 218.07 52548.57 88888.00 2016-09-30 12:16:42.913 274 11777.45 218.09 52548.57 88888.00 2016-09-30 12:16:43.413 274 11777.51 218.09 52548.57 88888.00 2016-09-30 12:16:43.913 274 11777.58 218.10 52548.57 88888.00 2016-09-30 12:16:44.413 274 11777.64 218.13 52548.60 88888.00 2016-09-30 12:16:44.913 274 11777.71 218.16 52548.58 88888.00 2016-09-30 12:16:45.413 274 11777.78 218.20 52548.60 88888.00 2016-09-30 12:16:45.913 274 11777.83 218.23 52548.60 88888.00 2016-09-30 12:16:46.413 274 11777.87 218.27 52548.61 88888.00 2016-09-30 12:16:46.913 274 11777.92 218.30 52548.68 88888.00 2016-09-30 12:16:47.413 274 11777.95 218.35 52548.69 88888.00 2016-09-30 12:16:47.913 274 11777.99 218.39 52548.66 88888.00 2016-09-30 12:16:48.413 274 11778.04 218.43 52548.71 88888.00 2016-09-30 12:16:48.913 274 11778.02 218.42 52548.73 88888.00 2016-09-30 12:16:49.413 274 11778.06 218.48 52548.72 88888.00 2016-09-30 12:16:49.913 274 11778.15 218.54 52548.73 88888.00 2016-09-30 12:16:50.413 274 11778.18 218.57 52548.77 88888.00 2016-09-30 12:16:50.913 274 11778.17 218.64 52548.80 88888.00 2016-09-30 12:16:51.413 274 11778.17 218.67 52548.83 88888.00 2016-09-30 12:16:51.913 274 11778.15 218.72 52548.83 88888.00 2016-09-30 12:16:52.413 274 11778.12 218.72 52548.81 88888.00 2016-09-30 12:16:52.913 274 11778.12 218.70 52548.81 88888.00 2016-09-30 12:16:53.413 274 11778.06 218.75 52548.80 88888.00 2016-09-30 12:16:53.913 274 11778.09 218.78 52548.79 88888.00 2016-09-30 12:16:54.413 274 11778.14 218.82 52548.80 88888.00 2016-09-30 12:16:54.913 274 11778.13 218.83 52548.83 88888.00 2016-09-30 12:16:55.413 274 11778.12 218.84 52548.87 88888.00 2016-09-30 12:16:55.913 274 11778.15 218.82 52548.88 88888.00 2016-09-30 12:16:56.413 274 11778.13 218.82 52548.87 88888.00 2016-09-30 12:16:56.913 274 11778.08 218.83 52548.82 88888.00 2016-09-30 12:16:57.413 274 11778.09 218.83 52548.75 88888.00 2016-09-30 12:16:57.913 274 11778.14 218.78 52548.74 88888.00 2016-09-30 12:16:58.413 274 11778.18 218.77 52548.73 88888.00 2016-09-30 12:16:58.913 274 11778.18 218.77 52548.75 88888.00 2016-09-30 12:16:59.413 274 11778.17 218.75 52548.70 88888.00 2016-09-30 12:16:59.913 274 11778.22 218.72 52548.69 88888.00 2016-09-30 12:17:00.413 274 11778.25 218.72 52548.68 88888.00 2016-09-30 12:17:00.913 274 11778.25 218.71 52548.73 88888.00 2016-09-30 12:17:01.413 274 11778.24 218.72 52548.75 88888.00 2016-09-30 12:17:01.913 274 11778.26 218.66 52548.75 88888.00 2016-09-30 12:17:02.413 274 11778.27 218.53 52548.74 88888.00 2016-09-30 12:17:02.913 274 11778.28 218.48 52548.71 88888.00 2016-09-30 12:17:03.413 274 11778.35 218.49 52548.68 88888.00 2016-09-30 12:17:03.913 274 11778.43 218.47 52548.65 88888.00 2016-09-30 12:17:04.413 274 11778.53 218.45 52548.63 88888.00 2016-09-30 12:17:04.913 274 11778.56 218.46 52548.61 88888.00 2016-09-30 12:17:05.413 274 11778.58 218.46 52548.61 88888.00 2016-09-30 12:17:05.913 274 11778.67 218.46 52548.55 88888.00 2016-09-30 12:17:06.413 274 11778.71 218.46 52548.52 88888.00 2016-09-30 12:17:06.913 274 11778.74 218.43 52548.52 88888.00 2016-09-30 12:17:07.413 274 11778.75 218.44 52548.52 88888.00 2016-09-30 12:17:07.913 274 11778.81 218.46 52548.51 88888.00 2016-09-30 12:17:08.413 274 11778.86 218.44 52548.51 88888.00 2016-09-30 12:17:08.913 274 11778.89 218.41 52548.53 88888.00 2016-09-30 12:17:09.413 274 11778.95 218.43 52548.51 88888.00 2016-09-30 12:17:09.913 274 11778.96 218.46 52548.49 88888.00 2016-09-30 12:17:10.413 274 11779.02 218.46 52548.53 88888.00 2016-09-30 12:17:10.913 274 11779.07 218.48 52548.56 88888.00 2016-09-30 12:17:11.413 274 11779.10 218.52 52548.56 88888.00 2016-09-30 12:17:11.913 274 11779.13 218.57 52548.56 88888.00 2016-09-30 12:17:12.413 274 11779.13 218.58 52548.56 88888.00 2016-09-30 12:17:12.913 274 11779.14 218.62 52548.60 88888.00 2016-09-30 12:17:13.404 274 11779.11 218.70 52548.61 88888.00 2016-09-30 12:17:13.904 274 11779.09 218.73 52548.63 88888.00 2016-09-30 12:17:14.404 274 11779.07 218.78 52548.71 88888.00 2016-09-30 12:17:14.904 274 11779.06 218.85 52548.75 88888.00 2016-09-30 12:17:15.404 274 11779.00 218.93 52548.79 88888.00 2016-09-30 12:17:15.904 274 11778.95 219.02 52548.82 88888.00 2016-09-30 12:17:16.404 274 11778.93 219.07 52548.89 88888.00 2016-09-30 12:17:16.904 274 11778.93 219.13 52548.91 88888.00 2016-09-30 12:17:17.404 274 11778.94 219.20 52548.92 88888.00 2016-09-30 12:17:17.904 274 11778.91 219.26 52548.95 88888.00 2016-09-30 12:17:18.403 274 11778.87 219.26 52548.96 88888.00 2016-09-30 12:17:18.903 274 11778.85 219.29 52549.00 88888.00 2016-09-30 12:17:19.403 274 11778.78 219.35 52549.01 88888.00 2016-09-30 12:17:19.903 274 11778.75 219.41 52549.07 88888.00 2016-09-30 12:17:20.403 274 11778.70 219.46 52549.13 88888.00 2016-09-30 12:17:20.903 274 11778.70 219.50 52549.15 88888.00 2016-09-30 12:17:21.403 274 11778.68 219.51 52549.18 88888.00 2016-09-30 12:17:21.903 274 11778.63 219.54 52549.18 88888.00 2016-09-30 12:17:22.403 274 11778.60 219.59 52549.22 88888.00 2016-09-30 12:17:22.903 274 11778.58 219.60 52549.25 88888.00 2016-09-30 12:17:23.403 274 11778.52 219.61 52549.22 88888.00 2016-09-30 12:17:23.903 274 11778.51 219.65 52549.23 88888.00 2016-09-30 12:17:24.403 274 11778.47 219.67 52549.23 88888.00 2016-09-30 12:17:24.903 274 11778.41 219.64 52549.22 88888.00 2016-09-30 12:17:25.403 274 11778.37 219.60 52549.25 88888.00 2016-09-30 12:17:25.903 274 11778.36 219.56 52549.22 88888.00 2016-09-30 12:17:26.403 274 11778.41 219.58 52549.19 88888.00 2016-09-30 12:17:26.903 274 11778.41 219.54 52549.14 88888.00 2016-09-30 12:17:27.403 274 11778.37 219.50 52549.14 88888.00 2016-09-30 12:17:27.903 274 11778.42 219.46 52549.13 88888.00 2016-09-30 12:17:28.403 274 11778.44 219.41 52549.08 88888.00 2016-09-30 12:17:28.903 274 11778.42 219.36 52549.04 88888.00 2016-09-30 12:17:29.403 274 11778.42 219.34 52549.05 88888.00 2016-09-30 12:17:29.903 274 11778.42 219.35 52549.00 88888.00 2016-09-30 12:17:30.403 274 11778.42 219.29 52548.95 88888.00 2016-09-30 12:17:30.903 274 11778.47 219.20 52548.89 88888.00 2016-09-30 12:17:31.403 274 11778.50 219.17 52548.83 88888.00 2016-09-30 12:17:31.903 274 11778.51 219.13 52548.84 88888.00 2016-09-30 12:17:32.403 274 11778.51 219.06 52548.79 88888.00 2016-09-30 12:17:32.903 274 11778.48 219.02 52548.75 88888.00 2016-09-30 12:17:33.403 274 11778.49 218.88 52548.71 88888.00 2016-09-30 12:17:33.903 274 11778.49 218.83 52548.69 88888.00 2016-09-30 12:17:34.403 274 11778.47 218.78 52548.69 88888.00 2016-09-30 12:17:34.903 274 11778.45 218.74 52548.66 88888.00 2016-09-30 12:17:35.403 274 11778.42 218.65 52548.69 88888.00 2016-09-30 12:17:35.903 274 11778.40 218.58 52548.71 88888.00 2016-09-30 12:17:36.403 274 11778.36 218.51 52548.69 88888.00 2016-09-30 12:17:36.903 274 11778.32 218.47 52548.68 88888.00 2016-09-30 12:17:37.403 274 11778.27 218.39 52548.65 88888.00 2016-09-30 12:17:37.903 274 11778.22 218.27 52548.64 88888.00 2016-09-30 12:17:38.403 274 11778.13 218.24 52548.66 88888.00 2016-09-30 12:17:38.903 274 11778.08 218.17 52548.69 88888.00 2016-09-30 12:17:39.403 274 11778.08 218.10 52548.72 88888.00 2016-09-30 12:17:39.903 274 11778.05 218.09 52548.74 88888.00 2016-09-30 12:17:40.403 274 11778.00 218.07 52548.75 88888.00 2016-09-30 12:17:40.903 274 11777.98 218.00 52548.79 88888.00 2016-09-30 12:17:41.403 274 11777.90 217.96 52548.80 88888.00 2016-09-30 12:17:41.903 274 11777.84 217.94 52548.79 88888.00 2016-09-30 12:17:42.403 274 11777.79 217.96 52548.80 88888.00 2016-09-30 12:17:42.903 274 11777.73 217.97 52548.89 88888.00 2016-09-30 12:17:43.403 274 11777.69 217.97 52548.89 88888.00 2016-09-30 12:17:43.903 274 11777.65 217.94 52548.86 88888.00 2016-09-30 12:17:44.403 274 11777.63 217.95 52548.86 88888.00 2016-09-30 12:17:44.903 274 11777.61 217.95 52548.88 88888.00 2016-09-30 12:17:45.403 274 11777.58 217.93 52548.86 88888.00 2016-09-30 12:17:45.903 274 11777.56 217.96 52548.84 88888.00 2016-09-30 12:17:46.403 274 11777.55 218.01 52548.86 88888.00 2016-09-30 12:17:46.903 274 11777.56 218.04 52548.87 88888.00 2016-09-30 12:17:47.403 274 11777.61 218.05 52548.82 88888.00 2016-09-30 12:17:47.903 274 11777.62 218.08 52548.81 88888.00 2016-09-30 12:17:48.403 274 11777.62 218.13 52548.81 88888.00 2016-09-30 12:17:48.903 274 11777.64 218.13 52548.79 88888.00 2016-09-30 12:17:49.403 274 11777.67 218.18 52548.78 88888.00 2016-09-30 12:17:49.903 274 11777.66 218.20 52548.78 88888.00 2016-09-30 12:17:50.403 274 11777.71 218.22 52548.74 88888.00 2016-09-30 12:17:50.903 274 11777.72 218.27 52548.72 88888.00 2016-09-30 12:17:51.403 274 11777.77 218.28 52548.73 88888.00 2016-09-30 12:17:51.903 274 11777.83 218.30 52548.74 88888.00 2016-09-30 12:17:52.403 274 11777.90 218.37 52548.77 88888.00 2016-09-30 12:17:52.903 274 11777.96 218.37 52548.78 88888.00 2016-09-30 12:17:53.403 274 11778.04 218.36 52548.73 88888.00 2016-09-30 12:17:53.903 274 11778.05 218.32 52548.74 88888.00 2016-09-30 12:17:54.403 274 11778.05 218.30 52548.74 88888.00 2016-09-30 12:17:54.903 274 11778.05 218.28 52548.74 88888.00 2016-09-30 12:17:55.403 274 11778.04 218.29 52548.73 88888.00 2016-09-30 12:17:55.903 274 11778.09 218.34 52548.68 88888.00 2016-09-30 12:17:56.403 274 11778.13 218.38 52548.68 88888.00 2016-09-30 12:17:56.903 274 11778.09 218.36 52548.74 88888.00 2016-09-30 12:17:57.403 274 11778.15 218.33 52548.79 88888.00 2016-09-30 12:17:57.903 274 11778.18 218.32 52548.80 88888.00 2016-09-30 12:17:58.403 274 11778.19 218.28 52548.81 88888.00 2016-09-30 12:17:58.903 274 11778.23 218.22 52548.83 88888.00 2016-09-30 12:17:59.403 274 11778.18 218.22 52548.82 88888.00 2016-09-30 12:17:59.903 274 11778.15 218.20 52548.82 88888.00 2016-09-30 12:18:00.403 274 11778.15 218.17 52548.81 88888.00 2016-09-30 12:18:00.903 274 11778.12 218.14 52548.83 88888.00 2016-09-30 12:18:01.403 274 11778.14 218.10 52548.90 88888.00 2016-09-30 12:18:01.903 274 11778.13 218.05 52548.93 88888.00 2016-09-30 12:18:02.403 274 11778.17 217.97 52548.96 88888.00 2016-09-30 12:18:02.903 274 11778.17 217.97 52548.96 88888.00 2016-09-30 12:18:03.403 274 11778.17 217.93 52548.98 88888.00 2016-09-30 12:18:03.903 274 11778.15 217.89 52548.99 88888.00 2016-09-30 12:18:04.403 274 11778.17 217.91 52548.99 88888.00 2016-09-30 12:18:04.903 274 11778.19 217.89 52549.00 88888.00 2016-09-30 12:18:05.403 274 11778.16 217.84 52548.98 88888.00 2016-09-30 12:18:05.903 274 11778.15 217.81 52548.97 88888.00 2016-09-30 12:18:06.403 274 11778.14 217.83 52548.99 88888.00 2016-09-30 12:18:06.903 274 11778.16 217.86 52548.98 88888.00 2016-09-30 12:18:07.403 274 11778.17 217.86 52548.92 88888.00 2016-09-30 12:18:07.903 274 11778.19 217.86 52548.90 88888.00 2016-09-30 12:18:08.403 274 11778.21 217.84 52548.88 88888.00 2016-09-30 12:18:08.903 274 11778.21 217.83 52548.87 88888.00 2016-09-30 12:18:09.403 274 11778.22 217.85 52548.86 88888.00 2016-09-30 12:18:09.903 274 11778.27 217.84 52548.83 88888.00 2016-09-30 12:18:10.403 274 11778.32 217.81 52548.84 88888.00 2016-09-30 12:18:10.903 274 11778.33 217.84 52548.80 88888.00 2016-09-30 12:18:11.403 274 11778.35 217.83 52548.78 88888.00 2016-09-30 12:18:11.903 274 11778.41 217.84 52548.77 88888.00 2016-09-30 12:18:12.403 274 11778.47 217.86 52548.77 88888.00 2016-09-30 12:18:12.903 274 11778.47 217.90 52548.73 88888.00 2016-09-30 12:18:13.403 274 11778.44 217.95 52548.74 88888.00 2016-09-30 12:18:13.903 274 11778.42 218.01 52548.77 88888.00 2016-09-30 12:18:14.403 274 11778.41 218.09 52548.78 88888.00 2016-09-30 12:18:14.903 274 11778.47 218.14 52548.74 88888.00 2016-09-30 12:18:15.403 274 11778.49 218.19 52548.72 88888.00 2016-09-30 12:18:15.903 274 11778.45 218.25 52548.73 88888.00 2016-09-30 12:18:16.403 274 11778.47 218.30 52548.78 88888.00 2016-09-30 12:18:16.903 274 11778.49 218.39 52548.79 88888.00 2016-09-30 12:18:17.403 274 11778.45 218.51 52548.88 88888.00 2016-09-30 12:18:17.903 274 11778.43 218.62 52548.91 88888.00 2016-09-30 12:18:18.403 274 11778.37 218.66 52548.92 88888.00 2016-09-30 12:18:18.903 274 11778.32 218.78 52548.97 88888.00 2016-09-30 12:18:19.403 274 11778.31 218.88 52549.01 88888.00 2016-09-30 12:18:19.903 274 11778.28 218.93 52548.99 88888.00 2016-09-30 12:18:20.403 274 11778.26 219.00 52548.97 88888.00 2016-09-30 12:18:20.903 274 11778.22 219.09 52549.02 88888.00 2016-09-30 12:18:21.403 274 11778.19 219.17 52549.06 88888.00 2016-09-30 12:18:21.903 274 11778.15 219.23 52549.08 88888.00 2016-09-30 12:18:22.403 274 11778.14 219.29 52549.07 88888.00 2016-09-30 12:18:22.903 274 11778.10 219.36 52549.09 88888.00 2016-09-30 12:18:23.403 274 11778.02 219.43 52549.13 88888.00 2016-09-30 12:18:23.903 274 11778.00 219.45 52549.15 88888.00 2016-09-30 12:18:24.403 274 11777.99 219.46 52549.19 88888.00 2016-09-30 12:18:24.903 274 11777.97 219.46 52549.17 88888.00 2016-09-30 12:18:25.403 274 11777.96 219.51 52549.15 88888.00 2016-09-30 12:18:25.903 274 11777.91 219.53 52549.17 88888.00 2016-09-30 12:18:26.403 274 11777.89 219.53 52549.19 88888.00 2016-09-30 12:18:26.903 274 11777.84 219.55 52549.19 88888.00 2016-09-30 12:18:27.403 274 11777.82 219.55 52549.19 88888.00 2016-09-30 12:18:27.903 274 11777.81 219.52 52549.21 88888.00 2016-09-30 12:18:28.403 274 11777.83 219.52 52549.19 88888.00 2016-09-30 12:18:28.903 274 11777.86 219.52 52549.18 88888.00 2016-09-30 12:18:29.403 274 11777.83 219.45 52549.21 88888.00 2016-09-30 12:18:29.903 274 11777.82 219.43 52549.25 88888.00 2016-09-30 12:18:30.403 274 11777.84 219.42 52549.26 88888.00 2016-09-30 12:18:30.903 274 11777.80 219.36 52549.27 88888.00 2016-09-30 12:18:31.403 274 11777.80 219.31 52549.26 88888.00 2016-09-30 12:18:31.903 274 11777.79 219.27 52549.24 88888.00 2016-09-30 12:18:32.403 274 11777.79 219.22 52549.23 88888.00 2016-09-30 12:18:32.903 274 11777.72 219.17 52549.25 88888.00 2016-09-30 12:18:33.404 274 11777.71 219.16 52549.26 88888.00 2016-09-30 12:18:33.904 274 11777.70 219.13 52549.28 88888.00 2016-09-30 12:18:34.404 274 11777.63 219.06 52549.25 88888.00 2016-09-30 12:18:34.904 274 11777.60 219.03 52549.24 88888.00 2016-09-30 12:18:35.404 274 11777.57 218.98 52549.26 88888.00 2016-09-30 12:18:35.904 274 11777.58 219.00 52549.28 88888.00 2016-09-30 12:18:36.404 274 11777.55 218.92 52549.30 88888.00 2016-09-30 12:18:36.904 274 11777.51 218.85 52549.27 88888.00 2016-09-30 12:18:37.404 274 11777.46 218.90 52549.26 88888.00 2016-09-30 12:18:37.904 274 11777.42 218.91 52549.31 88888.00 2016-09-30 12:18:38.404 274 11777.35 218.86 52549.32 88888.00 2016-09-30 12:18:38.904 274 11777.26 218.84 52549.31 88888.00 2016-09-30 12:18:39.404 274 11777.21 218.77 52549.28 88888.00 2016-09-30 12:18:39.904 274 11777.18 218.74 52549.32 88888.00 2016-09-30 12:18:40.404 274 11777.17 218.70 52549.33 88888.00 2016-09-30 12:18:40.904 274 11777.09 218.71 52549.33 88888.00 2016-09-30 12:18:41.404 274 11777.04 218.68 52549.31 88888.00 2016-09-30 12:18:41.904 274 11777.00 218.65 52549.28 88888.00 2016-09-30 12:18:42.404 274 11776.98 218.65 52549.28 88888.00 2016-09-30 12:18:42.904 274 11776.96 218.67 52549.22 88888.00 2016-09-30 12:18:43.404 274 11776.94 218.65 52549.19 88888.00 2016-09-30 12:18:43.904 274 11776.98 218.64 52549.19 88888.00 2016-09-30 12:18:44.404 274 11776.94 218.63 52549.19 88888.00 2016-09-30 12:18:44.904 274 11776.90 218.62 52549.17 88888.00 2016-09-30 12:18:45.404 274 11776.90 218.61 52549.17 88888.00 2016-09-30 12:18:45.904 274 11776.99 218.58 52549.15 88888.00 2016-09-30 12:18:46.404 274 11777.02 218.58 52549.09 88888.00 2016-09-30 12:18:46.904 274 11777.01 218.61 52549.02 88888.00 2016-09-30 12:18:47.404 274 11777.05 218.61 52549.01 88888.00 2016-09-30 12:18:47.904 274 11777.08 218.58 52549.00 88888.00 2016-09-30 12:18:48.404 274 11777.11 218.53 52548.95 88888.00 2016-09-30 12:18:48.904 274 11777.20 218.53 52548.91 88888.00 2016-09-30 12:18:49.404 274 11777.26 218.52 52548.91 88888.00 2016-09-30 12:18:49.904 274 11777.28 218.51 52548.86 88888.00 2016-09-30 12:18:50.404 274 11777.31 218.45 52548.84 88888.00 2016-09-30 12:18:50.904 274 11777.33 218.46 52548.88 88888.00 2016-09-30 12:18:51.404 274 11777.37 218.45 52548.86 88888.00 2016-09-30 12:18:51.904 274 11777.45 218.41 52548.86 88888.00 2016-09-30 12:18:52.404 274 11777.48 218.39 52548.90 88888.00 2016-09-30 12:18:52.904 274 11777.56 218.37 52548.92 88888.00 2016-09-30 12:18:53.404 274 11777.61 218.37 52548.88 88888.00 2016-09-30 12:18:53.904 274 11777.65 218.37 52548.84 88888.00 2016-09-30 12:18:54.404 274 11777.67 218.35 52548.86 88888.00 2016-09-30 12:18:54.904 274 11777.70 218.38 52548.93 88888.00 2016-09-30 12:18:55.404 274 11777.75 218.41 52548.96 88888.00 2016-09-30 12:18:55.904 274 11777.73 218.39 52548.96 88888.00 2016-09-30 12:18:56.404 274 11777.75 218.38 52548.99 88888.00 2016-09-30 12:18:56.904 274 11777.75 218.38 52548.98 88888.00 2016-09-30 12:18:57.404 274 11777.73 218.38 52549.04 88888.00 2016-09-30 12:18:57.904 274 11777.70 218.41 52549.08 88888.00 2016-09-30 12:18:58.404 274 11777.70 218.37 52549.13 88888.00 2016-09-30 12:18:58.904 274 11777.73 218.38 52549.18 88888.00 2016-09-30 12:18:59.404 274 11777.71 218.39 52549.21 88888.00 2016-09-30 12:18:59.904 274 11777.69 218.44 52549.22 88888.00 2016-09-30 12:19:00.404 274 11777.69 218.43 52549.24 88888.00 2016-09-30 12:19:00.904 274 11777.65 218.43 52549.28 88888.00 2016-09-30 12:19:01.404 274 11777.62 218.43 52549.27 88888.00 2016-09-30 12:19:01.904 274 11777.58 218.46 52549.32 88888.00 2016-09-30 12:19:02.404 274 11777.55 218.45 52549.30 88888.00 2016-09-30 12:19:02.904 274 11777.53 218.46 52549.32 88888.00 2016-09-30 12:19:03.404 274 11777.53 218.48 52549.32 88888.00 2016-09-30 12:19:03.904 274 11777.52 218.53 52549.31 88888.00 2016-09-30 12:19:04.404 274 11777.48 218.56 52549.30 88888.00 2016-09-30 12:19:04.904 274 11777.47 218.57 52549.28 88888.00 2016-09-30 12:19:05.404 274 11777.44 218.55 52549.30 88888.00 2016-09-30 12:19:05.904 274 11777.43 218.55 52549.31 88888.00 2016-09-30 12:19:06.404 274 11777.37 218.56 52549.30 88888.00 2016-09-30 12:19:06.904 274 11777.35 218.56 52549.28 88888.00 2016-09-30 12:19:07.404 274 11777.37 218.57 52549.25 88888.00 2016-09-30 12:19:07.904 274 11777.39 218.65 52549.25 88888.00 2016-09-30 12:19:08.404 274 11777.36 218.72 52549.28 88888.00 2016-09-30 12:19:08.904 274 11777.34 218.72 52549.28 88888.00 2016-09-30 12:19:09.404 274 11777.35 218.72 52549.28 88888.00 2016-09-30 12:19:09.904 274 11777.36 218.78 52549.28 88888.00 2016-09-30 12:19:10.404 274 11777.34 218.83 52549.25 88888.00 2016-09-30 12:19:10.904 274 11777.34 218.84 52549.26 88888.00 2016-09-30 12:19:11.404 274 11777.35 218.88 52549.30 88888.00 2016-09-30 12:19:11.904 274 11777.36 218.92 52549.31 88888.00 2016-09-30 12:19:12.404 274 11777.34 218.95 52549.32 88888.00 2016-09-30 12:19:12.904 274 11777.33 219.03 52549.34 88888.00 2016-09-30 12:19:13.404 274 11777.30 219.13 52549.35 88888.00 2016-09-30 12:19:13.904 274 11777.28 219.13 52549.35 88888.00 2016-09-30 12:19:14.404 274 11777.28 219.14 52549.34 88888.00 2016-09-30 12:19:14.904 274 11777.26 219.17 52549.31 88888.00 2016-09-30 12:19:15.404 274 11777.26 219.24 52549.31 88888.00 2016-09-30 12:19:15.904 274 11777.29 219.31 52549.27 88888.00 2016-09-30 12:19:16.404 274 11777.27 219.32 52549.28 88888.00 2016-09-30 12:19:16.904 274 11777.27 219.34 52549.32 88888.00 2016-09-30 12:19:17.404 274 11777.28 219.38 52549.31 88888.00 2016-09-30 12:19:17.904 274 11777.23 219.40 52549.30 88888.00 2016-09-30 12:19:18.404 274 11777.20 219.42 52549.27 88888.00 2016-09-30 12:19:18.904 274 11777.21 219.46 52549.27 88888.00 2016-09-30 12:19:19.404 274 11777.25 219.43 52549.28 88888.00 2016-09-30 12:19:19.904 274 11777.29 219.48 52549.32 88888.00 2016-09-30 12:19:20.404 274 11777.29 219.46 52549.34 88888.00 2016-09-30 12:19:20.904 274 11777.27 219.43 52549.34 88888.00 2016-09-30 12:19:21.404 274 11777.25 219.42 52549.35 88888.00 2016-09-30 12:19:21.904 274 11777.28 219.41 52549.37 88888.00 2016-09-30 12:19:22.404 274 11777.30 219.41 52549.37 88888.00 2016-09-30 12:19:22.904 274 11777.33 219.40 52549.33 88888.00 2016-09-30 12:19:23.404 274 11777.34 219.39 52549.31 88888.00 2016-09-30 12:19:23.904 274 11777.38 219.40 52549.31 88888.00 2016-09-30 12:19:24.404 274 11777.42 219.39 52549.31 88888.00 2016-09-30 12:19:24.904 274 11777.42 219.39 52549.30 88888.00 2016-09-30 12:19:25.404 274 11777.46 219.42 52549.30 88888.00 2016-09-30 12:19:25.904 274 11777.48 219.43 52549.27 88888.00 2016-09-30 12:19:26.404 274 11777.54 219.44 52549.24 88888.00 2016-09-30 12:19:26.904 274 11777.61 219.43 52549.21 88888.00 2016-09-30 12:19:27.404 274 11777.70 219.40 52549.19 88888.00 2016-09-30 12:19:27.904 274 11777.75 219.34 52549.25 88888.00 2016-09-30 12:19:28.404 274 11777.82 219.34 52549.27 88888.00 2016-09-30 12:19:28.904 274 11777.90 219.35 52549.24 88888.00 2016-09-30 12:19:29.404 274 11777.95 219.34 52549.19 88888.00 2016-09-30 12:19:29.904 274 11777.97 219.31 52549.18 88888.00 2016-09-30 12:19:30.404 274 11778.01 219.31 52549.18 88888.00 2016-09-30 12:19:30.904 274 11778.04 219.33 52549.23 88888.00 2016-09-30 12:19:31.404 274 11778.09 219.33 52549.21 88888.00 2016-09-30 12:19:31.904 274 11778.15 219.34 52549.23 88888.00 2016-09-30 12:19:32.404 274 11778.18 219.34 52549.24 88888.00 2016-09-30 12:19:32.904 274 11778.16 219.33 52549.24 88888.00 2016-09-30 12:19:33.404 274 11778.23 219.34 52549.25 88888.00 2016-09-30 12:19:33.904 274 11778.24 219.33 52549.26 88888.00 2016-09-30 12:19:34.404 274 11778.31 219.33 52549.26 88888.00 2016-09-30 12:19:34.904 274 11778.34 219.38 52549.27 88888.00 2016-09-30 12:19:35.404 274 11778.33 219.41 52549.30 88888.00 2016-09-30 12:19:35.904 274 11778.31 219.45 52549.34 88888.00 2016-09-30 12:19:36.404 274 11778.28 219.48 52549.37 88888.00 2016-09-30 12:19:36.904 274 11778.28 219.51 52549.36 88888.00 2016-09-30 12:19:37.404 274 11778.24 219.54 52549.36 88888.00 2016-09-30 12:19:37.904 274 11778.24 219.58 52549.42 88888.00 2016-09-30 12:19:38.404 274 11778.18 219.55 52549.43 88888.00 2016-09-30 12:19:38.904 274 11778.14 219.59 52549.44 88888.00 2016-09-30 12:19:39.404 274 11778.13 219.62 52549.45 88888.00 2016-09-30 12:19:39.904 274 11778.13 219.58 52549.46 88888.00 2016-09-30 12:19:40.404 274 11778.10 219.53 52549.48 88888.00 2016-09-30 12:19:40.904 274 11778.06 219.56 52549.50 88888.00 2016-09-30 12:19:41.404 274 11778.04 219.58 52549.53 88888.00 2016-09-30 12:19:41.904 274 11778.01 219.56 52549.59 88888.00 2016-09-30 12:19:42.404 274 11777.98 219.54 52549.61 88888.00 2016-09-30 12:19:42.904 274 11777.98 219.51 52549.61 88888.00 2016-09-30 12:19:43.404 274 11777.96 219.50 52549.58 88888.00 2016-09-30 12:19:43.904 274 11777.92 219.48 52549.57 88888.00 2016-09-30 12:19:44.404 274 11777.95 219.44 52549.57 88888.00 2016-09-30 12:19:44.904 274 11777.95 219.45 52549.58 88888.00 2016-09-30 12:19:45.404 274 11777.97 219.46 52549.55 88888.00 2016-09-30 12:19:45.904 274 11777.99 219.45 52549.57 88888.00 2016-09-30 12:19:46.404 274 11778.00 219.38 52549.58 88888.00 2016-09-30 12:19:46.904 274 11778.06 219.33 52549.54 88888.00 2016-09-30 12:19:47.404 274 11778.09 219.31 52549.51 88888.00 2016-09-30 12:19:47.904 274 11778.15 219.32 52549.51 88888.00 2016-09-30 12:19:48.404 274 11778.22 219.29 52549.50 88888.00 2016-09-30 12:19:48.904 274 11778.31 219.26 52549.49 88888.00 2016-09-30 12:19:49.404 274 11778.37 219.22 52549.48 88888.00 2016-09-30 12:19:49.904 274 11778.45 219.22 52549.44 88888.00 2016-09-30 12:19:50.404 274 11778.51 219.22 52549.41 88888.00 2016-09-30 12:19:50.904 274 11778.54 219.21 52549.40 88888.00 2016-09-30 12:19:51.404 274 11778.61 219.22 52549.40 88888.00 2016-09-30 12:19:51.904 274 11778.68 219.24 52549.41 88888.00 2016-09-30 12:19:52.404 274 11778.79 219.20 52549.40 88888.00 2016-09-30 12:19:52.904 274 11778.89 219.19 52549.36 88888.00 2016-09-30 12:19:53.404 274 11778.97 219.20 52549.32 88888.00 2016-09-30 12:19:53.904 274 11779.01 219.19 52549.32 88888.00 2016-09-30 12:19:54.404 274 11779.05 219.16 52549.33 88888.00 2016-09-30 12:19:54.904 274 11779.07 219.19 52549.34 88888.00 2016-09-30 12:19:55.404 274 11779.09 219.20 52549.37 88888.00 2016-09-30 12:19:55.904 274 11779.19 219.20 52549.37 88888.00 2016-09-30 12:19:56.404 274 11779.22 219.25 52549.36 88888.00 2016-09-30 12:19:56.904 274 11779.23 219.30 52549.37 88888.00 2016-09-30 12:19:57.404 274 11779.23 219.30 52549.41 88888.00 2016-09-30 12:19:57.904 274 11779.23 219.30 52549.43 88888.00 2016-09-30 12:19:58.404 274 11779.23 219.33 52549.45 88888.00 2016-09-30 12:19:58.904 274 11779.23 219.35 52549.48 88888.00 2016-09-30 12:19:59.404 274 11779.27 219.41 52549.44 88888.00 2016-09-30 12:19:59.904 274 11779.26 219.45 52549.45 88888.00 2016-09-30 12:20:00.404 274 11779.21 219.45 52549.50 88888.00 2016-09-30 12:20:00.904 274 11779.21 219.46 52549.51 88888.00 2016-09-30 12:20:01.404 274 11779.22 219.54 52549.52 88888.00 2016-09-30 12:20:01.904 274 11779.19 219.58 52549.55 88888.00 2016-09-30 12:20:02.404 274 11779.15 219.55 52549.61 88888.00 2016-09-30 12:20:02.904 274 11779.12 219.54 52549.60 88888.00 2016-09-30 12:20:03.404 274 11779.06 219.54 52549.59 88888.00 2016-09-30 12:20:03.904 274 11779.05 219.55 52549.59 88888.00 2016-09-30 12:20:04.404 274 11779.01 219.56 52549.61 88888.00 2016-09-30 12:20:04.904 274 11778.98 219.61 52549.65 88888.00 2016-09-30 12:20:05.404 274 11778.95 219.65 52549.63 88888.00 2016-09-30 12:20:05.904 274 11778.94 219.63 52549.65 88888.00 2016-09-30 12:20:06.404 274 11778.93 219.69 52549.66 88888.00 2016-09-30 12:20:06.904 274 11778.91 219.71 52549.68 88888.00 2016-09-30 12:20:07.404 274 11778.86 219.71 52549.70 88888.00 2016-09-30 12:20:07.904 274 11778.83 219.70 52549.71 88888.00 2016-09-30 12:20:08.404 274 11778.80 219.71 52549.69 88888.00 2016-09-30 12:20:08.904 274 11778.78 219.72 52549.65 88888.00 2016-09-30 12:20:09.404 274 11778.77 219.73 52549.65 88888.00 2016-09-30 12:20:09.904 274 11778.75 219.69 52549.68 88888.00 2016-09-30 12:20:10.404 274 11778.75 219.64 52549.71 88888.00 2016-09-30 12:20:10.904 274 11778.75 219.61 52549.71 88888.00 2016-09-30 12:20:11.404 274 11778.75 219.64 52549.67 88888.00 2016-09-30 12:20:11.904 274 11778.78 219.64 52549.69 88888.00 2016-09-30 12:20:12.404 274 11778.77 219.59 52549.66 88888.00 2016-09-30 12:20:12.904 274 11778.71 219.56 52549.65 88888.00 2016-09-30 12:20:13.404 274 11778.71 219.58 52549.65 88888.00 2016-09-30 12:20:13.904 274 11778.69 219.56 52549.62 88888.00 2016-09-30 12:20:14.404 274 11778.65 219.55 52549.63 88888.00 2016-09-30 12:20:14.904 274 11778.58 219.53 52549.68 88888.00 2016-09-30 12:20:15.404 274 11778.52 219.50 52549.72 88888.00 2016-09-30 12:20:15.904 274 11778.59 219.45 52549.66 88888.00 2016-09-30 12:20:16.404 274 11778.61 219.41 52549.62 88888.00 2016-09-30 12:20:16.904 274 11778.61 219.39 52549.65 88888.00 2016-09-30 12:20:17.404 274 11778.63 219.31 52549.61 88888.00 2016-09-30 12:20:17.904 274 11778.66 219.30 52549.58 88888.00 2016-09-30 12:20:18.404 274 11778.63 219.27 52549.59 88888.00 2016-09-30 12:20:18.904 274 11778.59 219.27 52549.55 88888.00 2016-09-30 12:20:19.404 274 11778.59 219.21 52549.53 88888.00 2016-09-30 12:20:19.904 274 11778.58 219.14 52549.57 88888.00 2016-09-30 12:20:20.404 274 11778.57 219.11 52549.54 88888.00 2016-09-30 12:20:20.904 274 11778.59 219.10 52549.58 88888.00 2016-09-30 12:20:21.404 274 11778.56 219.10 52549.57 88888.00 2016-09-30 12:20:21.904 274 11778.57 219.05 52549.58 88888.00 2016-09-30 12:20:22.404 274 11778.60 219.05 52549.60 88888.00 2016-09-30 12:20:22.904 274 11778.60 219.00 52549.62 88888.00 2016-09-30 12:20:23.404 274 11778.60 218.93 52549.63 88888.00 2016-09-30 12:20:23.904 274 11778.58 218.88 52549.67 88888.00 2016-09-30 12:20:24.404 274 11778.57 218.86 52549.65 88888.00 2016-09-30 12:20:24.904 274 11778.60 218.81 52549.61 88888.00 2016-09-30 12:20:25.404 274 11778.62 218.75 52549.58 88888.00 2016-09-30 12:20:25.904 274 11778.68 218.72 52549.57 88888.00 2016-09-30 12:20:26.404 274 11778.69 218.70 52549.54 88888.00 2016-09-30 12:20:26.904 274 11778.75 218.66 52549.58 88888.00 2016-09-30 12:20:27.404 274 11778.78 218.61 52549.57 88888.00 2016-09-30 12:20:27.904 274 11778.78 218.56 52549.54 88888.00 2016-09-30 12:20:28.404 274 11778.84 218.55 52549.54 88888.00 2016-09-30 12:20:28.904 274 11778.88 218.54 52549.58 88888.00 2016-09-30 12:20:29.404 274 11778.93 218.54 52549.60 88888.00 2016-09-30 12:20:29.904 274 11778.95 218.54 52549.60 88888.00 2016-09-30 12:20:30.404 274 11778.98 218.48 52549.59 88888.00 2016-09-30 12:20:30.904 274 11779.00 218.47 52549.58 88888.00 2016-09-30 12:20:31.404 274 11779.06 218.48 52549.57 88888.00 2016-09-30 12:20:31.904 274 11779.11 218.49 52549.57 88888.00 2016-09-30 12:20:32.404 274 11779.11 218.54 52549.55 88888.00 2016-09-30 12:20:32.904 274 11779.14 218.53 52549.53 88888.00 2016-09-30 12:20:33.404 274 11779.14 218.53 52549.55 88888.00 2016-09-30 12:20:33.904 274 11779.15 218.55 52549.57 88888.00 2016-09-30 12:20:34.404 274 11779.21 218.56 52549.61 88888.00 2016-09-30 12:20:34.904 274 11779.22 218.54 52549.65 88888.00 2016-09-30 12:20:35.404 274 11779.23 218.55 52549.65 88888.00 2016-09-30 12:20:35.904 274 11779.30 218.55 52549.63 88888.00 2016-09-30 12:20:36.404 274 11779.28 218.63 52549.61 88888.00 2016-09-30 12:20:36.904 274 11779.29 218.65 52549.61 88888.00 2016-09-30 12:20:37.404 274 11779.30 218.62 52549.62 88888.00 2016-09-30 12:20:37.904 274 11779.30 218.62 52549.61 88888.00 2016-09-30 12:20:38.404 274 11779.32 218.64 52549.61 88888.00 2016-09-30 12:20:38.904 274 11779.33 218.62 52549.62 88888.00 2016-09-30 12:20:39.404 274 11779.35 218.62 52549.65 88888.00 2016-09-30 12:20:39.904 274 11779.30 218.63 52549.69 88888.00 2016-09-30 12:20:40.404 274 11779.31 218.66 52549.65 88888.00 2016-09-30 12:20:40.904 274 11779.35 218.66 52549.67 88888.00 2016-09-30 12:20:41.404 274 11779.35 218.68 52549.71 88888.00 2016-09-30 12:20:41.904 274 11779.33 218.67 52549.74 88888.00 2016-09-30 12:20:42.404 274 11779.30 218.67 52549.77 88888.00 2016-09-30 12:20:42.904 274 11779.29 218.68 52549.78 88888.00 2016-09-30 12:20:43.404 274 11779.29 218.68 52549.71 88888.00 2016-09-30 12:20:43.904 274 11779.27 218.66 52549.72 88888.00 2016-09-30 12:20:44.404 274 11779.23 218.66 52549.77 88888.00 2016-09-30 12:20:44.904 274 11779.19 218.66 52549.84 88888.00 2016-09-30 12:20:45.404 274 11779.14 218.66 52549.83 88888.00 2016-09-30 12:20:45.904 274 11779.07 218.68 52549.81 88888.00 2016-09-30 12:20:46.404 274 11779.05 218.67 52549.83 88888.00 2016-09-30 12:20:46.904 274 11779.02 218.64 52549.86 88888.00 2016-09-30 12:20:47.404 274 11778.98 218.66 52549.86 88888.00 2016-09-30 12:20:47.904 274 11778.97 218.68 52549.87 88888.00 2016-09-30 12:20:48.404 274 11778.93 218.68 52549.92 88888.00 2016-09-30 12:20:48.904 274 11778.92 218.73 52549.89 88888.00 2016-09-30 12:20:49.404 274 11778.87 218.78 52549.87 88888.00 2016-09-30 12:20:49.904 274 11778.78 218.78 52549.90 88888.00 2016-09-30 12:20:50.404 274 11778.77 218.84 52549.93 88888.00 2016-09-30 12:20:50.904 274 11778.78 218.90 52549.95 88888.00 2016-09-30 12:20:51.404 274 11778.77 218.96 52549.92 88888.00 2016-09-30 12:20:51.904 274 11778.75 218.98 52549.88 88888.00 2016-09-30 12:20:52.404 274 11778.70 219.04 52549.93 88888.00 2016-09-30 12:20:52.904 274 11778.67 219.02 52549.97 88888.00 2016-09-30 12:20:53.404 274 11778.68 219.06 52549.94 88888.00 2016-09-30 12:20:53.904 274 11778.65 219.11 52549.93 88888.00 2016-09-30 12:20:54.404 274 11778.65 219.16 52549.92 88888.00 2016-09-30 12:20:54.904 274 11778.67 219.21 52549.89 88888.00 2016-09-30 12:20:55.404 274 11778.67 219.27 52549.89 88888.00 2016-09-30 12:20:55.904 274 11778.63 219.29 52549.87 88888.00 2016-09-30 12:20:56.404 274 11778.58 219.25 52549.89 88888.00 2016-09-30 12:20:56.904 274 11778.60 219.24 52549.87 88888.00 2016-09-30 12:20:57.404 274 11778.61 219.25 52549.86 88888.00 2016-09-30 12:20:57.904 274 11778.63 219.26 52549.84 88888.00 2016-09-30 12:20:58.405 274 11778.65 219.27 52549.80 88888.00 2016-09-30 12:20:58.905 274 11778.69 219.25 52549.74 88888.00 2016-09-30 12:20:59.405 274 11778.76 219.21 52549.72 88888.00 2016-09-30 12:20:59.905 274 11778.76 219.19 52549.75 88888.00 2016-09-30 12:21:00.405 274 11778.78 219.19 52549.71 88888.00 2016-09-30 12:21:00.905 274 11778.81 219.16 52549.65 88888.00 2016-09-30 12:21:01.405 274 11778.91 219.13 52549.66 88888.00 2016-09-30 12:21:01.905 274 11778.98 219.10 52549.67 88888.00 2016-09-30 12:21:02.405 274 11778.98 219.07 52549.67 88888.00 2016-09-30 12:21:02.905 274 11779.04 219.03 52549.63 88888.00 2016-09-30 12:21:03.405 274 11779.13 218.98 52549.62 88888.00 2016-09-30 12:21:03.905 274 11779.20 218.93 52549.59 88888.00 2016-09-30 12:21:04.405 274 11779.24 218.87 52549.55 88888.00 2016-09-30 12:21:04.905 274 11779.30 218.87 52549.58 88888.00 2016-09-30 12:21:05.405 274 11779.36 218.80 52549.57 88888.00 2016-09-30 12:21:05.905 274 11779.38 218.75 52549.58 88888.00 2016-09-30 12:21:06.405 274 11779.41 218.70 52549.61 88888.00 2016-09-30 12:21:06.905 274 11779.46 218.65 52549.60 88888.00 2016-09-30 12:21:07.405 274 11779.51 218.63 52549.61 88888.00 2016-09-30 12:21:07.905 274 11779.59 218.61 52549.61 88888.00 2016-09-30 12:21:08.405 274 11779.66 218.58 52549.65 88888.00 2016-09-30 12:21:08.905 274 11779.70 218.58 52549.70 88888.00 2016-09-30 12:21:09.405 274 11779.71 218.54 52549.74 88888.00 2016-09-30 12:21:09.905 274 11779.72 218.52 52549.76 88888.00 2016-09-30 12:21:10.405 274 11779.72 218.55 52549.78 88888.00 2016-09-30 12:21:10.905 274 11779.72 218.57 52549.81 88888.00 2016-09-30 12:21:11.405 274 11779.74 218.56 52549.87 88888.00 2016-09-30 12:21:11.905 274 11779.75 218.56 52549.92 88888.00 2016-09-30 12:21:12.405 274 11779.76 218.56 52549.93 88888.00 2016-09-30 12:21:12.905 274 11779.73 218.56 52549.90 88888.00 2016-09-30 12:21:13.405 274 11779.72 218.56 52549.89 88888.00 2016-09-30 12:21:13.905 274 11779.65 218.57 52549.95 88888.00 2016-09-30 12:21:14.405 274 11779.66 218.61 52550.01 88888.00 2016-09-30 12:21:14.905 274 11779.67 218.67 52550.02 88888.00 2016-09-30 12:21:15.405 274 11779.66 218.74 52550.03 88888.00 2016-09-30 12:21:15.905 274 11779.65 218.82 52550.10 88888.00 2016-09-30 12:21:16.405 274 11779.65 218.92 52550.12 88888.00 2016-09-30 12:21:16.905 274 11779.66 218.98 52550.13 88888.00 2016-09-30 12:21:17.405 274 11779.67 219.04 52550.18 88888.00 2016-09-30 12:21:17.905 274 11779.66 219.13 52550.19 88888.00 2016-09-30 12:21:18.405 274 11779.68 219.19 52550.19 88888.00 2016-09-30 12:21:18.905 274 11779.71 219.26 52550.20 88888.00 2016-09-30 12:21:19.405 274 11779.73 219.33 52550.22 88888.00 2016-09-30 12:21:19.905 274 11779.75 219.40 52550.20 88888.00 2016-09-30 12:21:20.405 274 11779.79 219.50 52550.19 88888.00 2016-09-30 12:21:20.905 274 11779.84 219.56 52550.20 88888.00 2016-09-30 12:21:21.405 274 11779.88 219.68 52550.20 88888.00 2016-09-30 12:21:21.905 274 11779.88 219.78 52550.19 88888.00 2016-09-30 12:21:22.405 274 11779.88 219.83 52550.13 88888.00 2016-09-30 12:21:22.905 274 11779.90 219.88 52550.15 88888.00 2016-09-30 12:21:23.405 274 11779.95 219.99 52550.20 88888.00 2016-09-30 12:21:23.905 274 11779.95 220.03 52550.23 88888.00 2016-09-30 12:21:24.405 274 11779.95 220.12 52550.23 88888.00 2016-09-30 12:21:24.905 274 11779.95 220.17 52550.22 88888.00 2016-09-30 12:21:25.405 274 11779.97 220.23 52550.19 88888.00 2016-09-30 12:21:25.905 274 11779.94 220.27 52550.18 88888.00 2016-09-30 12:21:26.405 274 11779.93 220.31 52550.20 88888.00 2016-09-30 12:21:26.905 274 11779.93 220.39 52550.19 88888.00 2016-09-30 12:21:27.405 274 11779.93 220.43 52550.19 88888.00 2016-09-30 12:21:27.905 274 11779.91 220.50 52550.22 88888.00 2016-09-30 12:21:28.405 274 11779.92 220.53 52550.22 88888.00 2016-09-30 12:21:28.905 274 11779.93 220.53 52550.22 88888.00 2016-09-30 12:21:29.405 274 11779.91 220.52 52550.22 88888.00 2016-09-30 12:21:29.905 274 11779.89 220.59 52550.22 88888.00 2016-09-30 12:21:30.405 274 11779.85 220.58 52550.23 88888.00 2016-09-30 12:21:30.905 274 11779.83 220.62 52550.28 88888.00 2016-09-30 12:21:31.405 274 11779.82 220.62 52550.28 88888.00 2016-09-30 12:21:31.905 274 11779.85 220.61 52550.28 88888.00 2016-09-30 12:21:32.405 274 11779.79 220.66 52550.31 88888.00 2016-09-30 12:21:32.905 274 11779.72 220.65 52550.34 88888.00 2016-09-30 12:21:33.405 274 11779.66 220.64 52550.33 88888.00 2016-09-30 12:21:33.905 274 11779.64 220.62 52550.30 88888.00 2016-09-30 12:21:34.405 274 11779.60 220.57 52550.37 88888.00 2016-09-30 12:21:34.905 274 11779.54 220.58 52550.36 88888.00 2016-09-30 12:21:35.405 274 11779.49 220.62 52550.34 88888.00 2016-09-30 12:21:35.905 274 11779.50 220.62 52550.36 88888.00 2016-09-30 12:21:36.405 274 11779.47 220.55 52550.36 88888.00 2016-09-30 12:21:36.905 274 11779.41 220.47 52550.39 88888.00 2016-09-30 12:21:37.405 274 11779.38 220.43 52550.39 88888.00 2016-09-30 12:21:37.905 274 11779.32 220.42 52550.38 88888.00 2016-09-30 12:21:38.405 274 11779.24 220.39 52550.40 88888.00 2016-09-30 12:21:38.905 274 11779.24 220.30 52550.42 88888.00 2016-09-30 12:21:39.405 274 11779.18 220.29 52550.43 88888.00 2016-09-30 12:21:39.905 274 11779.09 220.32 52550.45 88888.00 2016-09-30 12:21:40.405 274 11779.03 220.32 52550.46 88888.00 2016-09-30 12:21:40.905 274 11779.01 220.28 52550.50 88888.00 2016-09-30 12:21:41.405 274 11778.98 220.22 52550.51 88888.00 2016-09-30 12:21:41.905 274 11778.95 220.17 52550.55 88888.00 2016-09-30 12:21:42.405 274 11778.92 220.14 52550.58 88888.00 2016-09-30 12:21:42.905 274 11778.88 220.11 52550.57 88888.00 2016-09-30 12:21:43.405 274 11778.84 220.04 52550.55 88888.00 2016-09-30 12:21:43.905 274 11778.81 220.00 52550.54 88888.00 2016-09-30 12:21:44.405 274 11778.78 220.00 52550.53 88888.00 2016-09-30 12:21:44.905 274 11778.81 219.99 52550.51 88888.00 2016-09-30 12:21:45.405 274 11778.85 219.97 52550.49 88888.00 2016-09-30 12:21:45.905 274 11778.86 219.98 52550.47 88888.00 2016-09-30 12:21:46.405 274 11778.92 219.94 52550.45 88888.00 2016-09-30 12:21:46.905 274 11778.95 219.91 52550.47 88888.00 2016-09-30 12:21:47.405 274 11778.98 219.92 52550.45 88888.00 2016-09-30 12:21:47.905 274 11779.02 219.91 52550.43 88888.00 2016-09-30 12:21:48.405 274 11779.09 219.89 52550.41 88888.00 2016-09-30 12:21:48.905 274 11779.11 219.82 52550.45 88888.00 2016-09-30 12:21:49.405 274 11779.13 219.82 52550.49 88888.00 2016-09-30 12:21:49.905 274 11779.15 219.84 52550.51 88888.00 2016-09-30 12:21:50.405 274 11779.22 219.84 52550.50 88888.00 2016-09-30 12:21:50.905 274 11779.28 219.80 52550.50 88888.00 2016-09-30 12:21:51.405 274 11779.35 219.80 52550.47 88888.00 2016-09-30 12:21:51.905 274 11779.48 219.81 52550.46 88888.00 2016-09-30 12:21:52.405 274 11779.58 219.81 52550.39 88888.00 2016-09-30 12:21:52.905 274 11779.65 219.83 52550.34 88888.00 2016-09-30 12:21:53.405 274 11779.71 219.83 52550.32 88888.00 2016-09-30 12:21:53.905 274 11779.76 219.81 52550.32 88888.00 2016-09-30 12:21:54.405 274 11779.82 219.78 52550.36 88888.00 2016-09-30 12:21:54.905 274 11779.89 219.78 52550.36 88888.00 2016-09-30 12:21:55.405 274 11779.95 219.78 52550.40 88888.00 2016-09-30 12:21:55.905 274 11780.07 219.80 52550.43 88888.00 2016-09-30 12:21:56.405 274 11780.12 219.82 52550.43 88888.00 2016-09-30 12:21:56.905 274 11780.15 219.83 52550.45 88888.00 2016-09-30 12:21:57.405 274 11780.18 219.82 52550.47 88888.00 2016-09-30 12:21:57.905 274 11780.20 219.84 52550.50 88888.00 2016-09-30 12:21:58.405 274 11780.20 219.88 52550.54 88888.00 2016-09-30 12:21:58.905 274 11780.21 219.91 52550.54 88888.00 2016-09-30 12:21:59.405 274 11780.19 219.93 52550.54 88888.00 2016-09-30 12:21:59.905 274 11780.17 219.93 52550.51 88888.00 2016-09-30 12:22:00.405 274 11780.20 219.96 52550.51 88888.00 2016-09-30 12:22:00.905 274 11780.16 219.98 52550.53 88888.00 2016-09-30 12:22:01.405 274 11780.18 220.01 52550.53 88888.00 2016-09-30 12:22:01.905 274 11780.17 220.02 52550.55 88888.00 2016-09-30 12:22:02.405 274 11780.17 220.04 52550.53 88888.00 2016-09-30 12:22:02.905 274 11780.08 220.08 52550.55 88888.00 2016-09-30 12:22:03.405 274 11780.10 220.12 52550.55 88888.00 2016-09-30 12:22:03.905 274 11780.07 220.14 52550.56 88888.00 2016-09-30 12:22:04.405 274 11780.01 220.16 52550.58 88888.00 2016-09-30 12:22:04.905 274 11779.98 220.13 52550.59 88888.00 2016-09-30 12:22:05.405 274 11779.92 220.13 52550.60 88888.00 2016-09-30 12:22:05.905 274 11779.88 220.18 52550.64 88888.00 2016-09-30 12:22:06.405 274 11779.84 220.19 52550.66 88888.00 2016-09-30 12:22:06.905 274 11779.82 220.19 52550.65 88888.00 2016-09-30 12:22:07.405 274 11779.82 220.20 52550.68 88888.00 2016-09-30 12:22:07.905 274 11779.75 220.20 52550.68 88888.00 2016-09-30 12:22:08.405 274 11779.75 220.23 52550.72 88888.00 2016-09-30 12:22:08.905 274 11779.75 220.24 52550.73 88888.00 2016-09-30 12:22:09.405 274 11779.77 220.24 52550.75 88888.00 2016-09-30 12:22:09.905 274 11779.75 220.27 52550.76 88888.00 2016-09-30 12:22:10.405 274 11779.79 220.24 52550.69 88888.00 2016-09-30 12:22:10.905 274 11779.79 220.27 52550.67 88888.00 2016-09-30 12:22:11.405 274 11779.82 220.30 52550.65 88888.00 2016-09-30 12:22:11.905 274 11779.86 220.32 52550.63 88888.00 2016-09-30 12:22:12.405 274 11779.85 220.29 52550.65 88888.00 2016-09-30 12:22:12.905 274 11779.88 220.28 52550.58 88888.00 2016-09-30 12:22:13.405 274 11779.92 220.29 52550.58 88888.00 2016-09-30 12:22:13.905 274 11779.98 220.27 52550.59 88888.00 2016-09-30 12:22:14.405 274 11780.01 220.27 52550.58 88888.00 2016-09-30 12:22:14.905 274 11780.08 220.24 52550.60 88888.00 2016-09-30 12:22:15.405 274 11780.12 220.27 52550.60 88888.00 2016-09-30 12:22:15.905 274 11780.18 220.28 52550.57 88888.00 2016-09-30 12:22:16.405 274 11780.24 220.29 52550.55 88888.00 2016-09-30 12:22:16.905 274 11780.30 220.28 52550.57 88888.00 2016-09-30 12:22:17.405 274 11780.35 220.24 52550.55 88888.00 2016-09-30 12:22:17.905 274 11780.40 220.21 52550.54 88888.00 2016-09-30 12:22:18.405 274 11780.46 220.18 52550.59 88888.00 2016-09-30 12:22:18.905 274 11780.54 220.13 52550.63 88888.00 2016-09-30 12:22:19.405 274 11780.58 220.09 52550.63 88888.00 2016-09-30 12:22:19.905 274 11780.61 220.08 52550.64 88888.00 2016-09-30 12:22:20.405 274 11780.69 220.01 52550.63 88888.00 2016-09-30 12:22:20.905 274 11780.76 220.03 52550.63 88888.00 2016-09-30 12:22:21.405 274 11780.77 220.01 52550.66 88888.00 2016-09-30 12:22:21.905 274 11780.73 219.94 52550.68 88888.00 2016-09-30 12:22:22.405 274 11780.78 219.98 52550.72 88888.00 2016-09-30 12:22:22.905 274 11780.87 219.94 52550.71 88888.00 2016-09-30 12:22:23.405 274 11780.96 219.91 52550.74 88888.00 2016-09-30 12:22:23.905 274 11781.02 219.90 52550.74 88888.00 2016-09-30 12:22:24.405 274 11781.00 219.91 52550.75 88888.00 2016-09-30 12:22:24.905 274 11780.96 219.94 52550.75 88888.00 2016-09-30 12:22:25.405 274 11780.97 219.90 52550.75 88888.00 2016-09-30 12:22:25.905 274 11780.99 219.89 52550.74 88888.00 2016-09-30 12:22:26.405 274 11781.00 219.92 52550.74 88888.00 2016-09-30 12:22:26.905 274 11780.98 219.92 52550.69 88888.00 2016-09-30 12:22:27.405 274 11780.98 219.92 52550.69 88888.00 2016-09-30 12:22:27.905 274 11780.98 219.91 52550.73 88888.00 2016-09-30 12:22:28.405 274 11780.94 219.92 52550.74 88888.00 2016-09-30 12:22:28.905 274 11780.93 219.99 52550.72 88888.00 2016-09-30 12:22:29.405 274 11780.88 219.94 52550.69 88888.00 2016-09-30 12:22:29.905 274 11780.85 219.94 52550.69 88888.00 2016-09-30 12:22:30.405 274 11780.81 219.94 52550.69 88888.00 2016-09-30 12:22:30.905 274 11780.78 219.92 52550.73 88888.00 2016-09-30 12:22:31.405 274 11780.78 219.93 52550.74 88888.00 2016-09-30 12:22:31.905 274 11780.80 219.92 52550.74 88888.00 2016-09-30 12:22:32.405 274 11780.76 219.93 52550.73 88888.00 2016-09-30 12:22:32.905 274 11780.71 219.94 52550.71 88888.00 2016-09-30 12:22:33.405 274 11780.72 219.89 52550.74 88888.00 2016-09-30 12:22:33.905 274 11780.70 219.84 52550.71 88888.00 2016-09-30 12:22:34.405 274 11780.69 219.81 52550.68 88888.00 2016-09-30 12:22:34.905 274 11780.67 219.78 52550.65 88888.00 2016-09-30 12:22:35.405 274 11780.62 219.80 52550.62 88888.00 2016-09-30 12:22:35.905 274 11780.56 219.78 52550.63 88888.00 2016-09-30 12:22:36.405 274 11780.54 219.75 52550.62 88888.00 2016-09-30 12:22:36.905 274 11780.51 219.70 52550.63 88888.00 2016-09-30 12:22:37.405 274 11780.46 219.67 52550.63 88888.00 2016-09-30 12:22:37.905 274 11780.44 219.65 52550.64 88888.00 2016-09-30 12:22:38.405 274 11780.41 219.63 52550.63 88888.00 2016-09-30 12:22:38.905 274 11780.37 219.60 52550.63 88888.00 2016-09-30 12:22:39.405 274 11780.32 219.56 52550.62 88888.00 2016-09-30 12:22:39.905 274 11780.28 219.55 52550.65 88888.00 2016-09-30 12:22:40.405 274 11780.23 219.58 52550.65 88888.00 2016-09-30 12:22:40.905 274 11780.19 219.56 52550.65 88888.00 2016-09-30 12:22:41.405 274 11780.15 219.53 52550.67 88888.00 2016-09-30 12:22:41.905 274 11780.05 219.48 52550.68 88888.00 2016-09-30 12:22:42.405 274 11779.99 219.46 52550.73 88888.00 2016-09-30 12:22:42.905 274 11779.97 219.48 52550.75 88888.00 2016-09-30 12:22:43.405 274 11779.93 219.49 52550.77 88888.00 2016-09-30 12:22:43.905 274 11779.89 219.48 52550.82 88888.00 2016-09-30 12:22:44.405 274 11779.83 219.46 52550.81 88888.00 2016-09-30 12:22:44.905 274 11779.79 219.50 52550.80 88888.00 2016-09-30 12:22:45.405 274 11779.76 219.49 52550.86 88888.00 2016-09-30 12:22:45.905 274 11779.73 219.53 52550.89 88888.00 2016-09-30 12:22:46.405 274 11779.67 219.54 52550.91 88888.00 2016-09-30 12:22:46.905 274 11779.63 219.48 52550.89 88888.00 2016-09-30 12:22:47.405 274 11779.62 219.51 52550.87 88888.00 2016-09-30 12:22:47.905 274 11779.62 219.51 52550.89 88888.00 2016-09-30 12:22:48.405 274 11779.60 219.50 52550.92 88888.00 2016-09-30 12:22:48.905 274 11779.60 219.53 52550.94 88888.00 2016-09-30 12:22:49.405 274 11779.59 219.55 52550.97 88888.00 2016-09-30 12:22:49.905 274 11779.59 219.58 52550.93 88888.00 2016-09-30 12:22:50.405 274 11779.57 219.58 52550.95 88888.00 2016-09-30 12:22:50.905 274 11779.59 219.61 52550.98 88888.00 2016-09-30 12:22:51.405 274 11779.63 219.64 52550.99 88888.00 2016-09-30 12:22:51.905 274 11779.65 219.65 52550.98 88888.00 2016-09-30 12:22:52.405 274 11779.66 219.62 52550.97 88888.00 2016-09-30 12:22:52.905 274 11779.68 219.64 52550.95 88888.00 2016-09-30 12:22:53.405 274 11779.74 219.65 52550.94 88888.00 2016-09-30 12:22:53.905 274 11779.77 219.65 52550.97 88888.00 2016-09-30 12:22:54.405 274 11779.76 219.64 52550.95 88888.00 2016-09-30 12:22:54.905 274 11779.77 219.65 52550.92 88888.00 2016-09-30 12:22:55.405 274 11779.79 219.63 52550.89 88888.00 2016-09-30 12:22:55.905 274 11779.84 219.61 52550.91 88888.00 2016-09-30 12:22:56.405 274 11779.89 219.60 52550.87 88888.00 2016-09-30 12:22:56.905 274 11779.93 219.60 52550.85 88888.00 2016-09-30 12:22:57.405 274 11779.93 219.58 52550.86 88888.00 2016-09-30 12:22:57.905 274 11779.97 219.59 52550.92 88888.00 2016-09-30 12:22:58.405 274 11779.99 219.58 52550.92 88888.00 2016-09-30 12:22:58.905 274 11780.01 219.53 52550.90 88888.00 2016-09-30 12:22:59.405 274 11780.02 219.49 52550.91 88888.00 2016-09-30 12:22:59.905 274 11780.02 219.43 52550.87 88888.00 2016-09-30 12:23:00.405 274 11780.08 219.41 52550.84 88888.00 2016-09-30 12:23:00.905 274 11780.12 219.35 52550.84 88888.00 2016-09-30 12:23:01.405 274 11780.15 219.31 52550.85 88888.00 2016-09-30 12:23:01.905 274 11780.14 219.26 52550.87 88888.00 2016-09-30 12:23:02.405 274 11780.15 219.24 52550.89 88888.00 2016-09-30 12:23:02.905 274 11780.15 219.24 52550.91 88888.00 2016-09-30 12:23:03.405 274 11780.14 219.20 52550.93 88888.00 2016-09-30 12:23:03.905 274 11780.10 219.16 52550.92 88888.00 2016-09-30 12:23:04.405 274 11780.07 219.13 52550.90 88888.00 2016-09-30 12:23:04.905 274 11780.03 219.09 52550.92 88888.00 2016-09-30 12:23:05.405 274 11780.02 219.05 52550.92 88888.00 2016-09-30 12:23:05.905 274 11779.98 219.09 52550.92 88888.00 2016-09-30 12:23:06.405 274 11779.94 219.09 52550.93 88888.00 2016-09-30 12:23:06.905 274 11779.94 219.09 52550.99 88888.00 2016-09-30 12:23:07.405 274 11779.91 219.07 52550.99 88888.00 2016-09-30 12:23:07.905 274 11779.89 219.07 52551.00 88888.00 2016-09-30 12:23:08.405 274 11779.89 219.09 52551.00 88888.00 2016-09-30 12:23:08.905 274 11779.89 219.07 52551.01 88888.00 2016-09-30 12:23:09.405 274 11779.86 219.09 52550.99 88888.00 2016-09-30 12:23:09.905 274 11779.85 219.10 52551.00 88888.00 2016-09-30 12:23:10.405 274 11779.83 219.07 52550.98 88888.00 2016-09-30 12:23:10.905 274 11779.79 219.06 52551.01 88888.00 2016-09-30 12:23:11.405 274 11779.75 219.09 52551.00 88888.00 2016-09-30 12:23:11.905 274 11779.73 219.04 52551.01 88888.00 2016-09-30 12:23:12.405 274 11779.72 219.09 52551.00 88888.00 2016-09-30 12:23:12.905 274 11779.77 219.14 52551.03 88888.00 2016-09-30 12:23:13.405 274 11779.85 219.14 52551.02 88888.00 2016-09-30 12:23:13.905 274 11779.86 219.23 52551.06 88888.00 2016-09-30 12:23:14.405 274 11779.85 219.30 52551.04 88888.00 2016-09-30 12:23:14.905 274 11779.86 219.33 52551.02 88888.00 2016-09-30 12:23:15.405 274 11779.91 219.31 52551.02 88888.00 2016-09-30 12:23:15.905 274 11779.92 219.38 52551.01 88888.00 2016-09-30 12:23:16.405 274 11779.97 219.41 52550.99 88888.00 2016-09-30 12:23:16.905 274 11779.99 219.44 52550.99 88888.00 2016-09-30 12:23:17.405 274 11780.00 219.46 52550.98 88888.00 2016-09-30 12:23:17.905 274 11780.02 219.51 52551.02 88888.00 2016-09-30 12:23:18.405 274 11780.05 219.52 52551.09 88888.00 2016-09-30 12:23:18.905 274 11780.05 219.59 52551.08 88888.00 2016-09-30 12:23:19.405 274 11780.09 219.64 52551.08 88888.00 2016-09-30 12:23:19.905 274 11780.16 219.67 52551.03 88888.00 2016-09-30 12:23:20.405 274 11780.14 219.71 52550.99 88888.00 2016-09-30 12:23:20.905 274 11780.17 219.75 52550.95 88888.00 2016-09-30 12:23:21.405 274 11780.21 219.75 52550.98 88888.00 2016-09-30 12:23:21.905 274 11780.20 219.74 52551.00 88888.00 2016-09-30 12:23:22.405 274 11780.19 219.77 52551.02 88888.00 2016-09-30 12:23:22.905 274 11780.19 219.82 52551.00 88888.00 2016-09-30 12:23:23.405 274 11780.18 219.84 52551.02 88888.00 2016-09-30 12:23:23.905 274 11780.16 219.87 52551.07 88888.00 2016-09-30 12:23:24.405 274 11780.14 219.90 52551.13 88888.00 2016-09-30 12:23:24.905 274 11780.07 219.91 52551.13 88888.00 2016-09-30 12:23:25.405 274 11779.97 219.93 52551.18 88888.00 2016-09-30 12:23:25.905 274 11779.92 219.94 52551.25 88888.00 2016-09-30 12:23:26.405 274 11779.85 219.93 52551.25 88888.00 2016-09-30 12:23:26.905 274 11779.75 219.91 52551.25 88888.00 2016-09-30 12:23:27.405 274 11779.66 219.84 52551.30 88888.00 2016-09-30 12:23:27.905 274 11779.57 219.80 52551.36 88888.00 2016-09-30 12:23:28.405 274 11779.50 219.74 52551.38 88888.00 2016-09-30 12:23:28.905 274 11779.42 219.71 52551.37 88888.00 2016-09-30 12:23:29.405 274 11779.36 219.64 52551.36 88888.00 2016-09-30 12:23:29.905 274 11779.31 219.62 52551.38 88888.00 2016-09-30 12:23:30.405 274 11779.32 219.64 52551.36 88888.00 2016-09-30 12:23:30.905 274 11779.28 219.56 52551.36 88888.00 2016-09-30 12:23:31.405 274 11779.20 219.50 52551.37 88888.00 2016-09-30 12:23:31.905 274 11779.13 219.44 52551.36 88888.00 2016-09-30 12:23:32.405 274 11779.12 219.38 52551.35 88888.00 2016-09-30 12:23:32.905 274 11779.14 219.31 52551.35 88888.00 2016-09-30 12:23:33.405 274 11779.10 219.25 52551.35 88888.00 2016-09-30 12:23:33.905 274 11779.05 219.26 52551.36 88888.00 2016-09-30 12:23:34.405 274 11779.05 219.22 52551.34 88888.00 2016-09-30 12:23:34.905 274 11779.05 219.16 52551.34 88888.00 2016-09-30 12:23:35.405 274 11779.05 219.10 52551.29 88888.00 2016-09-30 12:23:35.905 274 11779.11 219.04 52551.21 88888.00 2016-09-30 12:23:36.405 274 11779.18 219.01 52551.17 88888.00 2016-09-30 12:23:36.905 274 11779.20 218.97 52551.10 88888.00 2016-09-30 12:23:37.405 274 11779.22 218.95 52551.07 88888.00 2016-09-30 12:23:37.905 274 11779.28 218.95 52551.00 88888.00 2016-09-30 12:23:38.405 274 11779.35 218.93 52550.94 88888.00 2016-09-30 12:23:38.905 274 11779.40 218.87 52550.92 88888.00 2016-09-30 12:23:39.405 274 11779.46 218.83 52550.93 88888.00 2016-09-30 12:23:39.905 274 11779.49 218.78 52550.90 88888.00 2016-09-30 12:23:40.405 274 11779.55 218.77 52550.91 88888.00 2016-09-30 12:23:40.905 274 11779.57 218.80 52550.90 88888.00 2016-09-30 12:23:41.405 274 11779.62 218.76 52550.91 88888.00 2016-09-30 12:23:41.905 274 11779.66 218.73 52550.92 88888.00 2016-09-30 12:23:42.405 274 11779.73 218.74 52550.91 88888.00 2016-09-30 12:23:42.905 274 11779.75 218.70 52550.86 88888.00 2016-09-30 12:23:43.406 274 11779.73 218.71 52550.83 88888.00 2016-09-30 12:23:43.906 274 11779.71 218.74 52550.85 88888.00 2016-09-30 12:23:44.406 274 11779.70 218.74 52550.87 88888.00 2016-09-30 12:23:44.906 274 11779.70 218.76 52550.91 88888.00 2016-09-30 12:23:45.406 274 11779.64 218.72 52550.90 88888.00 2016-09-30 12:23:45.906 274 11779.59 218.73 52550.87 88888.00 2016-09-30 12:23:46.406 274 11779.53 218.75 52550.83 88888.00 2016-09-30 12:23:46.906 274 11779.50 218.78 52550.89 88888.00 2016-09-30 12:23:47.406 274 11779.50 218.83 52550.94 88888.00 2016-09-30 12:23:47.906 274 11779.44 218.85 52551.00 88888.00 2016-09-30 12:23:48.406 274 11779.35 218.91 52551.06 88888.00 2016-09-30 12:23:48.906 274 11779.28 218.94 52551.11 88888.00 2016-09-30 12:23:49.406 274 11779.20 218.98 52551.15 88888.00 2016-09-30 12:23:49.906 274 11779.10 219.03 52551.19 88888.00 2016-09-30 12:23:50.406 274 11779.02 219.09 52551.24 88888.00 2016-09-30 12:23:50.906 274 11778.95 219.12 52551.22 88888.00 2016-09-30 12:23:51.406 274 11778.87 219.15 52551.22 88888.00 2016-09-30 12:23:51.906 274 11778.78 219.17 52551.27 88888.00 2016-09-30 12:23:52.406 274 11778.69 219.23 52551.36 88888.00 2016-09-30 12:23:52.906 274 11778.60 219.29 52551.36 88888.00 2016-09-30 12:23:53.406 274 11778.50 219.32 52551.36 88888.00 2016-09-30 12:23:53.906 274 11778.44 219.36 52551.36 88888.00 2016-09-30 12:23:54.406 274 11778.36 219.41 52551.35 88888.00 2016-09-30 12:23:54.906 274 11778.25 219.43 52551.36 88888.00 2016-09-30 12:23:55.406 274 11778.17 219.49 52551.36 88888.00 2016-09-30 12:23:55.906 274 11778.07 219.53 52551.37 88888.00 2016-09-30 12:23:56.406 274 11777.99 219.54 52551.40 88888.00 2016-09-30 12:23:56.906 274 11777.92 219.59 52551.40 88888.00 2016-09-30 12:23:57.406 274 11777.84 219.64 52551.40 88888.00 2016-09-30 12:23:57.906 274 11777.80 219.65 52551.39 88888.00 2016-09-30 12:23:58.406 274 11777.71 219.61 52551.39 88888.00 2016-09-30 12:23:58.906 274 11777.63 219.61 52551.34 88888.00 2016-09-30 12:23:59.406 274 11777.58 219.60 52551.30 88888.00 2016-09-30 12:23:59.906 274 11777.55 219.58 52551.30 88888.00 2016-09-30 12:24:00.406 274 11777.51 219.55 52551.27 88888.00 2016-09-30 12:24:00.906 274 11777.48 219.53 52551.24 88888.00 2016-09-30 12:24:01.406 274 11777.47 219.46 52551.20 88888.00 2016-09-30 12:24:01.906 274 11777.44 219.41 52551.19 88888.00 2016-09-30 12:24:02.406 274 11777.44 219.30 52551.18 88888.00 2016-09-30 12:24:02.906 274 11777.44 219.23 52551.21 88888.00 2016-09-30 12:24:03.406 274 11777.44 219.15 52551.21 88888.00 2016-09-30 12:24:03.906 274 11777.43 219.11 52551.17 88888.00 2016-09-30 12:24:04.406 274 11777.46 219.05 52551.18 88888.00 2016-09-30 12:24:04.906 274 11777.46 218.98 52551.15 88888.00 2016-09-30 12:24:05.406 274 11777.48 218.88 52551.20 88888.00 2016-09-30 12:24:05.906 274 11777.52 218.84 52551.26 88888.00 2016-09-30 12:24:06.406 274 11777.52 218.77 52551.29 88888.00 2016-09-30 12:24:06.906 274 11777.53 218.71 52551.25 88888.00 2016-09-30 12:24:07.406 274 11777.56 218.62 52551.19 88888.00 2016-09-30 12:24:07.906 274 11777.56 218.56 52551.18 88888.00 2016-09-30 12:24:08.406 274 11777.61 218.46 52551.19 88888.00 2016-09-30 12:24:08.906 274 11777.61 218.37 52551.16 88888.00 2016-09-30 12:24:09.406 274 11777.58 218.29 52551.13 88888.00 2016-09-30 12:24:09.906 274 11777.60 218.20 52551.12 88888.00 2016-09-30 12:24:10.406 274 11777.61 218.16 52551.15 88888.00 2016-09-30 12:24:10.906 274 11777.63 218.14 52551.17 88888.00 2016-09-30 12:24:11.406 274 11777.66 218.10 52551.15 88888.00 2016-09-30 12:24:11.906 274 11777.66 218.01 52551.15 88888.00 2016-09-30 12:24:12.406 274 11777.67 217.95 52551.17 88888.00 2016-09-30 12:24:12.906 274 11777.67 217.93 52551.19 88888.00 2016-09-30 12:24:13.406 274 11777.69 217.90 52551.18 88888.00 2016-09-30 12:24:13.906 274 11777.67 217.83 52551.16 88888.00 2016-09-30 12:24:14.406 274 11777.67 217.79 52551.17 88888.00 2016-09-30 12:24:14.906 274 11777.62 217.81 52551.20 88888.00 2016-09-30 12:24:15.406 274 11777.58 217.83 52551.22 88888.00 2016-09-30 12:24:15.906 274 11777.63 217.79 52551.21 88888.00 2016-09-30 12:24:16.406 274 11777.63 217.79 52551.21 88888.00 2016-09-30 12:24:16.906 274 11777.64 217.84 52551.20 88888.00 2016-09-30 12:24:17.406 274 11777.61 217.90 52551.18 88888.00 2016-09-30 12:24:17.906 274 11777.63 217.94 52551.17 88888.00 2016-09-30 12:24:18.406 274 11777.65 217.99 52551.17 88888.00 2016-09-30 12:24:18.906 274 11777.63 218.08 52551.12 88888.00 2016-09-30 12:24:19.406 274 11777.62 218.14 52551.13 88888.00 2016-09-30 12:24:19.906 274 11777.60 218.17 52551.17 88888.00 2016-09-30 12:24:20.406 274 11777.62 218.25 52551.16 88888.00 2016-09-30 12:24:20.906 274 11777.62 218.36 52551.13 88888.00 2016-09-30 12:24:21.406 274 11777.63 218.45 52551.12 88888.00 2016-09-30 12:24:21.906 274 11777.62 218.53 52551.12 88888.00 2016-09-30 12:24:22.406 274 11777.63 218.62 52551.13 88888.00 2016-09-30 12:24:22.906 274 11777.64 218.68 52551.16 88888.00 2016-09-30 12:24:23.406 274 11777.64 218.81 52551.18 88888.00 2016-09-30 12:24:23.906 274 11777.62 218.92 52551.25 88888.00 2016-09-30 12:24:24.406 274 11777.61 218.97 52551.27 88888.00 2016-09-30 12:24:24.906 274 11777.61 219.02 52551.29 88888.00 2016-09-30 12:24:25.406 274 11777.57 219.07 52551.31 88888.00 2016-09-30 12:24:25.906 274 11777.49 219.13 52551.33 88888.00 2016-09-30 12:24:26.406 274 11777.46 219.19 52551.34 88888.00 2016-09-30 12:24:26.906 274 11777.43 219.26 52551.30 88888.00 2016-09-30 12:24:27.406 274 11777.37 219.33 52551.31 88888.00 2016-09-30 12:24:27.906 274 11777.34 219.41 52551.35 88888.00 2016-09-30 12:24:28.406 274 11777.25 219.54 52551.36 88888.00 2016-09-30 12:24:28.906 274 11777.19 219.64 52551.45 88888.00 2016-09-30 12:24:29.406 274 11777.14 219.67 52551.51 88888.00 2016-09-30 12:24:29.906 274 11777.00 219.72 52551.57 88888.00 2016-09-30 12:24:30.406 274 11776.91 219.81 52551.54 88888.00 2016-09-30 12:24:30.906 274 11776.81 219.89 52551.57 88888.00 2016-09-30 12:24:31.406 274 11776.73 219.92 52551.62 88888.00 2016-09-30 12:24:31.906 274 11776.63 219.92 52551.64 88888.00 2016-09-30 12:24:32.406 274 11776.56 219.92 52551.63 88888.00 2016-09-30 12:24:32.906 274 11776.48 219.88 52551.64 88888.00 2016-09-30 12:24:33.406 274 11776.39 219.89 52551.68 88888.00 2016-09-30 12:24:33.906 274 11776.30 219.88 52551.66 88888.00 2016-09-30 12:24:34.406 274 11776.24 219.90 52551.68 88888.00 2016-09-30 12:24:34.906 274 11776.16 219.91 52551.68 88888.00 2016-09-30 12:24:35.406 274 11776.14 219.87 52551.70 88888.00 2016-09-30 12:24:35.906 274 11776.07 219.82 52551.71 88888.00 2016-09-30 12:24:36.406 274 11775.98 219.82 52551.69 88888.00 2016-09-30 12:24:36.906 274 11775.91 219.79 52551.65 88888.00 2016-09-30 12:24:37.406 274 11775.89 219.79 52551.65 88888.00 2016-09-30 12:24:37.906 274 11775.89 219.74 52551.65 88888.00 2016-09-30 12:24:38.406 274 11775.81 219.72 52551.63 88888.00 2016-09-30 12:24:38.906 274 11775.79 219.69 52551.65 88888.00 2016-09-30 12:24:39.406 274 11775.79 219.65 52551.63 88888.00 2016-09-30 12:24:39.906 274 11775.82 219.64 52551.59 88888.00 2016-09-30 12:24:40.406 274 11775.81 219.61 52551.57 88888.00 2016-09-30 12:24:40.906 274 11775.80 219.55 52551.52 88888.00 2016-09-30 12:24:41.406 274 11775.81 219.54 52551.50 88888.00 2016-09-30 12:24:41.906 274 11775.86 219.50 52551.46 88888.00 2016-09-30 12:24:42.406 274 11775.87 219.45 52551.46 88888.00 2016-09-30 12:24:42.906 274 11775.90 219.44 52551.45 88888.00 2016-09-30 12:24:43.406 274 11775.93 219.42 52551.46 88888.00 2016-09-30 12:24:43.906 274 11775.95 219.40 52551.48 88888.00 2016-09-30 12:24:44.406 274 11775.99 219.38 52551.46 88888.00 2016-09-30 12:24:44.906 274 11775.99 219.35 52551.44 88888.00 2016-09-30 12:24:45.406 274 11775.96 219.38 52551.47 88888.00 2016-09-30 12:24:45.906 274 11775.97 219.41 52551.48 88888.00 2016-09-30 12:24:46.406 274 11775.97 219.42 52551.51 88888.00 2016-09-30 12:24:46.906 274 11775.91 219.44 52551.53 88888.00 2016-09-30 12:24:47.406 274 11775.76 219.46 52551.70 88888.00 2016-09-30 12:24:47.906 274 11775.73 219.50 52551.71 88888.00 2016-09-30 12:24:48.406 274 11775.74 219.55 52551.70 88888.00 2016-09-30 12:24:48.906 274 11775.71 219.60 52551.69 88888.00 2016-09-30 12:24:49.406 274 11775.67 219.64 52551.70 88888.00 2016-09-30 12:24:49.906 274 11775.61 219.69 52551.70 88888.00 2016-09-30 12:24:50.406 274 11775.56 219.73 52551.66 88888.00 2016-09-30 12:24:50.906 274 11775.53 219.75 52551.66 88888.00 2016-09-30 12:24:51.406 274 11775.51 219.83 52551.72 88888.00 2016-09-30 12:24:51.906 274 11775.45 219.82 52551.74 88888.00 2016-09-30 12:24:52.406 274 11775.40 219.83 52551.73 88888.00 2016-09-30 12:24:52.906 274 11775.36 219.88 52551.70 88888.00 2016-09-30 12:24:53.406 274 11775.34 219.91 52551.73 88888.00 2016-09-30 12:24:53.906 274 11775.29 219.96 52551.74 88888.00 2016-09-30 12:24:54.406 274 11775.29 220.00 52551.74 88888.00 2016-09-30 12:24:54.906 274 11775.27 220.06 52551.77 88888.00 2016-09-30 12:24:55.406 274 11775.27 220.04 52551.77 88888.00 2016-09-30 12:24:55.906 274 11775.28 220.07 52551.77 88888.00 2016-09-30 12:24:56.406 274 11775.21 220.09 52551.89 88888.00 2016-09-30 12:24:56.906 274 11775.24 220.09 52551.78 88888.00 2016-09-30 12:24:57.406 274 11775.25 220.10 52551.74 88888.00 2016-09-30 12:24:57.906 274 11775.27 220.12 52551.78 88888.00 2016-09-30 12:24:58.406 274 11775.32 220.16 52551.77 88888.00 2016-09-30 12:24:58.906 274 11775.33 220.14 52551.74 88888.00 2016-09-30 12:24:59.406 274 11775.36 220.19 52551.70 88888.00 2016-09-30 12:24:59.906 274 11775.41 220.22 52551.66 88888.00 2016-09-30 12:25:00.406 274 11775.45 220.17 52551.64 88888.00 2016-09-30 12:25:00.906 274 11775.53 220.12 52551.65 88888.00 2016-09-30 12:25:01.406 274 11775.60 220.10 52551.68 88888.00 2016-09-30 12:25:01.906 274 11775.67 220.13 52551.65 88888.00 2016-09-30 12:25:02.406 274 11775.72 220.16 52551.64 88888.00 2016-09-30 12:25:02.906 274 11775.76 220.12 52551.63 88888.00 2016-09-30 12:25:03.406 274 11775.80 220.11 52551.61 88888.00 2016-09-30 12:25:03.906 274 11775.86 220.14 52551.60 88888.00 2016-09-30 12:25:04.406 274 11775.88 220.11 52551.57 88888.00 2016-09-30 12:25:04.906 274 11775.91 220.06 52551.53 88888.00 2016-09-30 12:25:05.406 274 11775.91 220.06 52551.56 88888.00 2016-09-30 12:25:05.906 274 11775.89 220.07 52551.60 88888.00 2016-09-30 12:25:06.406 274 11775.88 220.08 52551.59 88888.00 2016-09-30 12:25:06.906 274 11775.86 220.07 52551.62 88888.00 2016-09-30 12:25:07.406 274 11775.84 220.08 52551.68 88888.00 2016-09-30 12:25:07.906 274 11775.86 220.10 52551.70 88888.00 2016-09-30 12:25:08.406 274 11775.86 220.08 52551.72 88888.00 2016-09-30 12:25:08.906 274 11775.85 220.13 52551.73 88888.00 2016-09-30 12:25:09.406 274 11775.80 220.22 52551.75 88888.00 2016-09-30 12:25:09.906 274 11775.73 220.28 52551.78 88888.00 2016-09-30 12:25:10.406 274 11775.65 220.31 52551.81 88888.00 2016-09-30 12:25:10.906 274 11775.60 220.33 52551.81 88888.00 2016-09-30 12:25:11.406 274 11775.54 220.39 52551.87 88888.00 2016-09-30 12:25:11.906 274 11775.50 220.47 52551.94 88888.00 2016-09-30 12:25:12.406 274 11775.41 220.56 52551.98 88888.00 2016-09-30 12:25:12.906 274 11775.35 220.65 52552.00 88888.00 2016-09-30 12:25:13.406 274 11775.30 220.72 52552.06 88888.00 2016-09-30 12:25:13.906 274 11775.23 220.82 52552.07 88888.00 2016-09-30 12:25:14.406 274 11775.15 220.90 52552.08 88888.00 2016-09-30 12:25:14.906 274 11775.11 220.98 52552.10 88888.00 2016-09-30 12:25:15.406 274 11775.07 221.07 52552.12 88888.00 2016-09-30 12:25:15.906 274 11775.03 221.18 52552.12 88888.00 2016-09-30 12:25:16.406 274 11774.94 221.25 52552.17 88888.00 2016-09-30 12:25:16.906 274 11774.81 221.32 52552.17 88888.00 2016-09-30 12:25:17.406 274 11774.76 221.38 52552.16 88888.00 2016-09-30 12:25:17.906 274 11774.75 221.43 52552.17 88888.00 2016-09-30 12:25:18.406 274 11774.74 221.52 52552.14 88888.00 2016-09-30 12:25:18.906 274 11774.68 221.57 52552.17 88888.00 2016-09-30 12:25:19.406 274 11774.65 221.65 52552.16 88888.00 2016-09-30 12:25:19.906 274 11774.64 221.73 52552.15 88888.00 2016-09-30 12:25:20.406 274 11774.59 221.79 52552.12 88888.00 2016-09-30 12:25:20.906 274 11774.58 221.84 52552.14 88888.00 2016-09-30 12:25:21.406 274 11774.60 221.91 52552.16 88888.00 2016-09-30 12:25:21.906 274 11774.57 221.94 52552.16 88888.00 2016-09-30 12:25:22.406 274 11774.58 221.96 52552.15 88888.00 2016-09-30 12:25:22.906 274 11774.64 222.05 52552.09 88888.00 2016-09-30 12:25:23.406 274 11774.64 222.10 52552.09 88888.00 2016-09-30 12:25:23.906 274 11774.67 222.11 52552.08 88888.00 2016-09-30 12:25:24.406 274 11774.68 222.11 52552.01 88888.00 2016-09-30 12:25:24.906 274 11774.70 222.13 52551.95 88888.00 2016-09-30 12:25:25.406 274 11774.72 222.15 52551.91 88888.00 2016-09-30 12:25:25.906 274 11774.75 222.13 52551.95 88888.00 2016-09-30 12:25:26.406 274 11774.81 222.13 52551.95 88888.00 2016-09-30 12:25:26.906 274 11774.90 222.14 52551.94 88888.00 2016-09-30 12:25:27.406 274 11774.90 222.15 52551.97 88888.00 2016-09-30 12:25:27.906 274 11774.90 222.16 52551.97 88888.00 2016-09-30 12:25:28.406 274 11774.94 222.17 52551.99 88888.00 2016-09-30 12:25:28.906 274 11774.98 222.15 52551.97 88888.00 2016-09-30 12:25:29.406 274 11775.00 222.12 52551.96 88888.00 2016-09-30 12:25:29.906 274 11775.03 222.11 52551.94 88888.00 2016-09-30 12:25:30.406 274 11775.07 222.08 52551.96 88888.00 2016-09-30 12:25:30.906 274 11775.10 222.06 52551.97 88888.00 2016-09-30 12:25:31.406 274 11775.10 222.01 52551.96 88888.00 2016-09-30 12:25:31.906 274 11775.15 221.96 52551.95 88888.00 2016-09-30 12:25:32.406 274 11775.24 221.94 52551.94 88888.00 2016-09-30 12:25:32.906 274 11775.27 221.94 52551.89 88888.00 2016-09-30 12:25:33.406 274 11775.30 221.90 52551.89 88888.00 2016-09-30 12:25:33.906 274 11775.36 221.90 52551.91 88888.00 2016-09-30 12:25:34.406 274 11775.41 221.91 52551.94 88888.00 2016-09-30 12:25:34.906 274 11775.42 221.91 52551.98 88888.00 2016-09-30 12:25:35.406 274 11775.40 221.90 52552.00 88888.00 2016-09-30 12:25:35.906 274 11775.37 221.88 52552.00 88888.00 2016-09-30 12:25:36.406 274 11775.42 221.88 52552.00 88888.00 2016-09-30 12:25:36.906 274 11775.40 221.92 52552.00 88888.00 2016-09-30 12:25:37.406 274 11775.38 221.93 52552.03 88888.00 2016-09-30 12:25:37.906 274 11775.35 221.96 52552.06 88888.00 2016-09-30 12:25:38.406 274 11775.34 222.00 52552.06 88888.00 2016-09-30 12:25:38.906 274 11775.35 222.05 52552.04 88888.00 2016-09-30 12:25:39.406 274 11775.34 222.05 52552.05 88888.00 2016-09-30 12:25:39.906 274 11775.35 222.05 52552.05 88888.00 2016-09-30 12:25:40.406 274 11775.35 222.11 52552.08 88888.00 2016-09-30 12:25:40.906 274 11775.29 222.19 52552.10 88888.00 2016-09-30 12:25:41.406 274 11775.25 222.27 52552.14 88888.00 2016-09-30 12:25:41.906 274 11775.24 222.35 52552.16 88888.00 2016-09-30 12:25:42.406 274 11775.25 222.37 52552.14 88888.00 2016-09-30 12:25:42.906 274 11775.24 222.48 52552.13 88888.00 2016-09-30 12:25:43.406 274 11775.21 222.52 52552.13 88888.00 2016-09-30 12:25:43.906 274 11775.19 222.62 52552.16 88888.00 2016-09-30 12:25:44.406 274 11775.19 222.75 52552.17 88888.00 2016-09-30 12:25:44.906 274 11775.15 222.83 52552.21 88888.00 2016-09-30 12:25:45.406 274 11775.11 222.90 52552.24 88888.00 2016-09-30 12:25:45.906 274 11775.08 222.97 52552.27 88888.00 2016-09-30 12:25:46.406 274 11775.08 223.01 52552.26 88888.00 2016-09-30 12:25:46.906 274 11775.08 223.10 52552.24 88888.00 2016-09-30 12:25:47.406 274 11775.05 223.18 52552.22 88888.00 2016-09-30 12:25:47.906 274 11775.01 223.24 52552.23 88888.00 2016-09-30 12:25:48.406 274 11775.02 223.27 52552.21 88888.00 2016-09-30 12:25:48.906 274 11775.05 223.30 52552.18 88888.00 2016-09-30 12:25:49.406 274 11775.03 223.37 52552.19 88888.00 2016-09-30 12:25:49.906 274 11775.01 223.37 52552.17 88888.00 2016-09-30 12:25:50.406 274 11774.99 223.37 52552.17 88888.00 2016-09-30 12:25:50.906 274 11774.98 223.41 52552.16 88888.00 2016-09-30 12:25:51.406 274 11775.06 223.41 52552.08 88888.00 2016-09-30 12:25:51.906 274 11775.08 223.37 52552.05 88888.00 2016-09-30 12:25:52.406 274 11775.10 223.31 52552.06 88888.00 2016-09-30 12:25:52.906 274 11775.14 223.30 52552.07 88888.00 2016-09-30 12:25:53.406 274 11775.15 223.29 52552.09 88888.00 2016-09-30 12:25:53.906 274 11775.16 223.24 52552.06 88888.00 2016-09-30 12:25:54.406 274 11775.15 223.20 52551.98 88888.00 2016-09-30 12:25:54.906 274 11775.17 223.10 52551.97 88888.00 2016-09-30 12:25:55.406 274 11775.21 223.04 52551.97 88888.00 2016-09-30 12:25:55.906 274 11775.24 222.93 52552.01 88888.00 2016-09-30 12:25:56.406 274 11775.26 222.83 52552.07 88888.00 2016-09-30 12:25:56.906 274 11775.26 222.80 52552.08 88888.00 2016-09-30 12:25:57.406 274 11775.25 222.77 52552.04 88888.00 2016-09-30 12:25:57.906 274 11775.25 222.70 52552.06 88888.00 2016-09-30 12:25:58.406 274 11775.23 222.66 52552.08 88888.00 2016-09-30 12:25:58.906 274 11775.20 222.63 52552.09 88888.00 2016-09-30 12:25:59.406 274 11775.24 222.55 52552.09 88888.00 2016-09-30 12:25:59.906 274 11775.24 222.52 52552.14 88888.00 2016-09-30 12:26:00.406 274 11775.23 222.49 52552.10 88888.00 2016-09-30 12:26:00.906 274 11775.23 222.40 52552.06 88888.00 2016-09-30 12:26:01.406 274 11775.24 222.35 52552.12 88888.00 2016-09-30 12:26:01.906 274 11775.20 222.35 52552.14 88888.00 2016-09-30 12:26:02.406 274 11775.19 222.36 52552.15 88888.00 2016-09-30 12:26:02.906 274 11775.12 222.33 52552.16 88888.00 2016-09-30 12:26:03.406 274 11775.07 222.33 52552.21 88888.00 2016-09-30 12:26:03.906 274 11775.01 222.29 52552.24 88888.00 2016-09-30 12:26:04.406 274 11775.00 222.29 52552.27 88888.00 2016-09-30 12:26:04.906 274 11774.98 222.30 52552.30 88888.00 2016-09-30 12:26:05.406 274 11774.97 222.32 52552.28 88888.00 2016-09-30 12:26:05.906 274 11774.91 222.31 52552.27 88888.00 2016-09-30 12:26:06.406 274 11774.85 222.32 52552.32 88888.00 2016-09-30 12:26:06.906 274 11774.82 222.40 52552.35 88888.00 2016-09-30 12:26:07.406 274 11774.77 222.45 52552.35 88888.00 2016-09-30 12:26:07.906 274 11774.72 222.46 52552.35 88888.00 2016-09-30 12:26:08.406 274 11774.72 222.52 52552.38 88888.00 2016-09-30 12:26:08.906 274 11774.68 222.56 52552.36 88888.00 2016-09-30 12:26:09.406 274 11774.67 222.64 52552.36 88888.00 2016-09-30 12:26:09.906 274 11774.66 222.66 52552.38 88888.00 2016-09-30 12:26:10.406 274 11774.62 222.70 52552.42 88888.00 2016-09-30 12:26:10.906 274 11774.60 222.77 52552.44 88888.00 2016-09-30 12:26:11.406 274 11774.59 222.80 52552.44 88888.00 2016-09-30 12:26:11.906 274 11774.55 222.87 52552.45 88888.00 2016-09-30 12:26:12.406 274 11774.53 222.93 52552.44 88888.00 2016-09-30 12:26:12.906 274 11774.50 223.01 52552.43 88888.00 2016-09-30 12:26:13.407 274 11774.54 223.07 52552.44 88888.00 2016-09-30 12:26:13.907 274 11774.56 223.14 52552.41 88888.00 2016-09-30 12:26:14.407 274 11774.60 223.19 52552.40 88888.00 2016-09-30 12:26:14.907 274 11774.62 223.22 52552.36 88888.00 2016-09-30 12:26:15.407 274 11774.65 223.31 52552.38 88888.00 2016-09-30 12:26:15.907 274 11774.66 223.39 52552.34 88888.00 2016-09-30 12:26:16.407 274 11774.70 223.48 52552.32 88888.00 2016-09-30 12:26:16.907 274 11774.73 223.55 52552.30 88888.00 2016-09-30 12:26:17.407 274 11774.80 223.60 52552.30 88888.00 2016-09-30 12:26:17.907 274 11774.81 223.70 52552.30 88888.00 2016-09-30 12:26:18.407 274 11774.83 223.79 52552.24 88888.00 2016-09-30 12:26:18.907 274 11774.86 223.86 52552.23 88888.00 2016-09-30 12:26:19.407 274 11774.88 223.92 52552.24 88888.00 2016-09-30 12:26:19.907 274 11774.93 223.98 52552.26 88888.00 2016-09-30 12:26:20.407 274 11774.95 224.01 52552.26 88888.00 2016-09-30 12:26:20.907 274 11774.99 224.05 52552.24 88888.00 2016-09-30 12:26:21.407 274 11775.05 224.11 52552.23 88888.00 2016-09-30 12:26:21.907 274 11775.08 224.15 52552.23 88888.00 2016-09-30 12:26:22.407 274 11775.08 224.15 52552.22 88888.00 2016-09-30 12:26:22.907 274 11775.07 224.16 52552.24 88888.00 2016-09-30 12:26:23.407 274 11775.08 224.21 52552.27 88888.00 2016-09-30 12:26:23.907 274 11775.09 224.26 52552.27 88888.00 2016-09-30 12:26:24.407 274 11775.08 224.27 52552.30 88888.00 2016-09-30 12:26:24.907 274 11775.08 224.27 52552.34 88888.00 2016-09-30 12:26:25.407 274 11775.05 224.26 52552.38 88888.00 2016-09-30 12:26:25.907 274 11775.07 224.26 52552.41 88888.00 2016-09-30 12:26:26.407 274 11775.05 224.26 52552.45 88888.00 2016-09-30 12:26:26.907 274 11775.03 224.24 52552.51 88888.00 2016-09-30 12:26:27.407 274 11774.62 224.27 52552.97 88888.00 2016-09-30 12:26:27.907 274 11774.11 224.27 52553.56 88888.00 2016-09-30 12:26:28.407 274 11774.58 224.19 52552.93 88888.00 2016-09-30 12:26:28.907 274 11774.67 224.16 52552.69 88888.00 2016-09-30 12:26:29.407 274 11774.67 224.14 52552.67 88888.00 2016-09-30 12:26:29.907 274 11774.66 224.15 52552.69 88888.00 2016-09-30 12:26:30.407 274 11774.56 224.11 52552.74 88888.00 2016-09-30 12:26:30.907 274 11774.48 224.08 52552.75 88888.00 2016-09-30 12:26:31.407 274 11774.47 224.04 52552.67 88888.00 2016-09-30 12:26:31.907 274 11774.46 224.05 52552.68 88888.00 2016-09-30 12:26:32.407 274 11774.41 224.04 52552.72 88888.00 2016-09-30 12:26:32.907 274 11774.31 224.00 52552.79 88888.00 2016-09-30 12:26:33.407 274 11774.24 223.97 52552.79 88888.00 2016-09-30 12:26:33.907 274 11774.20 223.96 52552.77 88888.00 2016-09-30 12:26:34.407 274 11774.20 223.97 52552.80 88888.00 2016-09-30 12:26:34.907 274 11774.16 223.96 52552.84 88888.00 2016-09-30 12:26:35.407 274 11774.06 223.97 52552.85 88888.00 2016-09-30 12:26:35.907 274 11774.04 223.99 52552.85 88888.00 2016-09-30 12:26:36.407 274 11774.06 223.97 52552.88 88888.00 2016-09-30 12:26:36.907 274 11774.04 223.94 52552.87 88888.00 2016-09-30 12:26:37.407 274 11774.02 223.94 52552.86 88888.00 2016-09-30 12:26:37.907 274 11774.00 223.98 52552.83 88888.00 2016-09-30 12:26:38.407 274 11774.01 224.04 52552.80 88888.00 2016-09-30 12:26:38.907 274 11774.00 224.04 52552.78 88888.00 2016-09-30 12:26:39.407 274 11774.02 224.09 52552.76 88888.00 2016-09-30 12:26:39.907 274 11774.07 224.03 52552.72 88888.00 2016-09-30 12:26:40.407 274 11774.13 224.03 52552.70 88888.00 2016-09-30 12:26:40.907 274 11774.15 224.08 52552.63 88888.00 2016-09-30 12:26:41.407 274 11774.21 224.09 52552.59 88888.00 2016-09-30 12:26:41.907 274 11774.24 224.10 52552.56 88888.00 2016-09-30 12:26:42.407 274 11774.30 224.20 52552.52 88888.00 2016-09-30 12:26:42.907 274 11774.39 224.30 52552.45 88888.00 2016-09-30 12:26:43.407 274 11774.46 224.33 52552.42 88888.00 2016-09-30 12:26:43.907 274 11774.50 224.36 52552.40 88888.00 2016-09-30 12:26:44.407 274 11774.56 224.35 52552.39 88888.00 2016-09-30 12:26:44.907 274 11774.60 224.35 52552.35 88888.00 2016-09-30 12:26:45.407 274 11774.68 224.31 52552.31 88888.00 2016-09-30 12:26:45.907 274 11774.72 224.28 52552.27 88888.00 2016-09-30 12:26:46.407 274 11774.74 224.28 52552.27 88888.00 2016-09-30 12:26:46.907 274 11774.81 224.30 52552.30 88888.00 2016-09-30 12:26:47.407 274 11774.85 224.30 52552.31 88888.00 2016-09-30 12:26:47.907 274 11774.86 224.23 52552.27 88888.00 2016-09-30 12:26:48.407 274 11774.88 224.13 52552.26 88888.00 2016-09-30 12:26:48.907 274 11774.89 224.09 52552.31 88888.00 2016-09-30 12:26:49.407 274 11774.92 224.04 52552.31 88888.00 2016-09-30 12:26:49.907 274 11774.91 223.92 52552.27 88888.00 2016-09-30 12:26:50.407 274 11774.92 223.79 52552.28 88888.00 2016-09-30 12:26:50.907 274 11774.98 223.75 52552.28 88888.00 2016-09-30 12:26:51.407 274 11774.98 223.66 52552.30 88888.00 2016-09-30 12:26:51.907 274 11774.95 223.57 52552.34 88888.00 2016-09-30 12:26:52.407 274 11774.92 223.46 52552.33 88888.00 2016-09-30 12:26:52.907 274 11774.94 223.36 52552.33 88888.00 2016-09-30 12:26:53.407 274 11774.95 223.27 52552.38 88888.00 2016-09-30 12:26:53.907 274 11774.93 223.18 52552.41 88888.00 2016-09-30 12:26:54.407 274 11774.91 223.10 52552.43 88888.00 2016-09-30 12:26:54.907 274 11774.90 223.01 52552.44 88888.00 2016-09-30 12:26:55.407 274 11774.90 222.90 52552.43 88888.00 2016-09-30 12:26:55.907 274 11774.88 222.81 52552.49 88888.00 2016-09-30 12:26:56.407 274 11774.89 222.77 52552.49 88888.00 2016-09-30 12:26:56.907 274 11774.90 222.74 52552.50 88888.00 2016-09-30 12:26:57.407 274 11774.88 222.70 52552.53 88888.00 2016-09-30 12:26:57.907 274 11774.89 222.59 52552.54 88888.00 2016-09-30 12:26:58.407 274 11774.90 222.48 52552.54 88888.00 2016-09-30 12:26:58.907 274 11774.91 222.43 52552.50 88888.00 2016-09-30 12:26:59.407 274 11774.95 222.41 52552.47 88888.00 2016-09-30 12:26:59.907 274 11775.00 222.41 52552.44 88888.00 2016-09-30 12:27:00.407 274 11775.05 222.43 52552.42 88888.00 2016-09-30 12:27:00.907 274 11775.06 222.51 52552.39 88888.00 2016-09-30 12:27:01.407 274 11775.11 222.54 52552.35 88888.00 2016-09-30 12:27:01.907 274 11775.20 222.58 52552.31 88888.00 2016-09-30 12:27:02.407 274 11775.23 222.58 52552.27 88888.00 2016-09-30 12:27:02.907 274 11775.28 222.60 52552.27 88888.00 2016-09-30 12:27:03.407 274 11775.36 222.61 52552.25 88888.00 2016-09-30 12:27:03.907 274 11775.44 222.63 52552.22 88888.00 2016-09-30 12:27:04.407 274 11775.52 222.65 52552.17 88888.00 2016-09-30 12:27:04.907 274 11775.56 222.66 52552.13 88888.00 2016-09-30 12:27:05.407 274 11775.63 222.71 52552.05 88888.00 2016-09-30 12:27:05.907 274 11775.68 222.77 52552.05 88888.00 2016-09-30 12:27:06.407 274 11775.71 222.85 52552.12 88888.00 2016-09-30 12:27:06.907 274 11775.74 222.88 52552.12 88888.00 2016-09-30 12:27:07.407 274 11775.80 222.89 52552.13 88888.00 2016-09-30 12:27:07.907 274 11775.81 222.97 52552.10 88888.00 2016-09-30 12:27:08.407 274 11775.84 223.14 52552.14 88888.00 2016-09-30 12:27:08.907 274 11775.88 223.24 52552.15 88888.00 2016-09-30 12:27:09.407 274 11775.89 223.33 52552.22 88888.00 2016-09-30 12:27:09.907 274 11775.89 223.37 52552.25 88888.00 2016-09-30 12:27:10.407 274 11775.89 223.40 52552.28 88888.00 2016-09-30 12:27:10.907 274 11775.89 223.50 52552.30 88888.00 2016-09-30 12:27:11.407 274 11775.88 223.62 52552.35 88888.00 2016-09-30 12:27:11.907 274 11775.80 223.68 52552.39 88888.00 2016-09-30 12:27:12.407 274 11775.77 223.70 52552.43 88888.00 2016-09-30 12:27:12.907 274 11775.74 223.78 52552.49 88888.00 2016-09-30 12:27:13.407 274 11775.67 223.84 52552.53 88888.00 2016-09-30 12:27:13.907 274 11775.61 223.82 52552.53 88888.00 2016-09-30 12:27:14.407 274 11775.59 223.89 52552.54 88888.00 2016-09-30 12:27:14.907 274 11775.55 223.92 52552.56 88888.00 2016-09-30 12:27:15.407 274 11775.51 223.92 52552.59 88888.00 2016-09-30 12:27:15.907 274 11775.44 223.96 52552.59 88888.00 2016-09-30 12:27:16.407 274 11775.35 224.04 52552.61 88888.00 2016-09-30 12:27:16.907 274 11775.32 224.03 52552.62 88888.00 2016-09-30 12:27:17.407 274 11775.26 224.04 52552.70 88888.00 2016-09-30 12:27:17.907 274 11775.19 224.04 52552.69 88888.00 2016-09-30 12:27:18.407 274 11775.17 223.98 52552.67 88888.00 2016-09-30 12:27:18.907 274 11775.12 223.96 52552.66 88888.00 2016-09-30 12:27:19.407 274 11775.08 224.00 52552.60 88888.00 2016-09-30 12:27:19.907 274 11775.07 224.05 52552.57 88888.00 2016-09-30 12:27:20.407 274 11775.05 224.04 52552.60 88888.00 2016-09-30 12:27:20.907 274 11774.99 223.99 52552.60 88888.00 2016-09-30 12:27:21.407 274 11774.98 223.98 52552.60 88888.00 2016-09-30 12:27:21.907 274 11774.97 224.00 52552.57 88888.00 2016-09-30 12:27:22.407 274 11774.89 223.97 52552.53 88888.00 2016-09-30 12:27:22.907 274 11774.88 223.89 52552.52 88888.00 2016-09-30 12:27:23.407 274 11774.88 223.92 52552.54 88888.00 2016-09-30 12:27:23.907 274 11774.82 223.96 52552.53 88888.00 2016-09-30 12:27:24.407 274 11774.79 223.96 52552.53 88888.00 2016-09-30 12:27:24.907 274 11774.79 223.85 52552.50 88888.00 2016-09-30 12:27:25.407 274 11774.74 223.82 52552.51 88888.00 2016-09-30 12:27:25.907 274 11774.67 223.80 52552.51 88888.00 2016-09-30 12:27:26.407 274 11774.68 223.77 52552.48 88888.00 2016-09-30 12:27:26.907 274 11774.68 223.79 52552.44 88888.00 2016-09-30 12:27:27.407 274 11774.68 223.79 52552.42 88888.00 2016-09-30 12:27:27.907 274 11774.65 223.74 52552.43 88888.00 2016-09-30 12:27:28.407 274 11774.65 223.70 52552.48 88888.00 2016-09-30 12:27:28.907 274 11774.65 223.63 52552.49 88888.00 2016-09-30 12:27:29.407 274 11774.60 223.63 52552.52 88888.00 2016-09-30 12:27:29.907 274 11774.57 223.62 52552.50 88888.00 2016-09-30 12:27:30.407 274 11774.57 223.60 52552.51 88888.00 2016-09-30 12:27:30.907 274 11774.55 223.59 52552.51 88888.00 2016-09-30 12:27:31.407 274 11774.54 223.58 52552.49 88888.00 2016-09-30 12:27:31.907 274 11774.50 223.58 52552.49 88888.00 2016-09-30 12:27:32.407 274 11774.44 223.59 52552.50 88888.00 2016-09-30 12:27:32.907 274 11774.40 223.59 52552.53 88888.00 2016-09-30 12:27:33.407 274 11774.39 223.58 52552.57 88888.00 2016-09-30 12:27:33.907 274 11774.37 223.65 52552.60 88888.00 2016-09-30 12:27:34.407 274 11774.37 223.70 52552.62 88888.00 2016-09-30 12:27:34.907 274 11774.31 223.72 52552.65 88888.00 2016-09-30 12:27:35.407 274 11774.26 223.68 52552.59 88888.00 2016-09-30 12:27:35.907 274 11774.26 223.72 52552.60 88888.00 2016-09-30 12:27:36.407 274 11774.26 223.78 52552.60 88888.00 2016-09-30 12:27:36.907 274 11774.26 223.76 52552.61 88888.00 2016-09-30 12:27:37.407 274 11774.24 223.74 52552.61 88888.00 2016-09-30 12:27:37.907 274 11774.26 223.74 52552.60 88888.00 2016-09-30 12:27:38.407 274 11774.27 223.76 52552.61 88888.00 2016-09-30 12:27:38.907 274 11774.22 223.80 52552.59 88888.00 2016-09-30 12:27:39.407 274 11774.20 223.80 52552.60 88888.00 2016-09-30 12:27:39.907 274 11774.24 223.79 52552.56 88888.00 2016-09-30 12:27:40.407 274 11774.27 223.84 52552.53 88888.00 2016-09-30 12:27:40.907 274 11774.32 223.84 52552.53 88888.00 2016-09-30 12:27:41.407 274 11774.32 223.87 52552.54 88888.00 2016-09-30 12:27:41.907 274 11774.32 223.88 52552.49 88888.00 2016-09-30 12:27:42.407 274 11774.36 223.87 52552.42 88888.00 2016-09-30 12:27:42.907 274 11774.42 223.92 52552.41 88888.00 2016-09-30 12:27:43.407 274 11774.47 223.94 52552.42 88888.00 2016-09-30 12:27:43.907 274 11774.55 223.94 52552.39 88888.00 2016-09-30 12:27:44.407 274 11774.59 223.91 52552.36 88888.00 2016-09-30 12:27:44.907 274 11774.62 223.91 52552.31 88888.00 2016-09-30 12:27:45.407 274 11774.64 223.94 52552.27 88888.00 2016-09-30 12:27:45.907 274 11774.70 223.95 52552.28 88888.00 2016-09-30 12:27:46.407 274 11774.71 223.97 52552.25 88888.00 2016-09-30 12:27:46.907 274 11774.72 223.98 52552.25 88888.00 2016-09-30 12:27:47.407 274 11774.74 223.96 52552.26 88888.00 2016-09-30 12:27:47.907 274 11774.76 223.96 52552.26 88888.00 2016-09-30 12:27:48.407 274 11774.79 223.97 52552.33 88888.00 2016-09-30 12:27:48.907 274 11774.73 223.97 52552.35 88888.00 2016-09-30 12:27:49.407 274 11774.65 223.95 52552.42 88888.00 2016-09-30 12:27:49.907 274 11774.57 223.99 52552.45 88888.00 2016-09-30 12:27:50.407 274 11774.53 224.07 52552.49 88888.00 2016-09-30 12:27:50.907 274 11774.47 224.09 52552.57 88888.00 2016-09-30 12:27:51.407 274 11774.44 224.10 52552.58 88888.00 2016-09-30 12:27:51.907 274 11774.36 224.09 52552.61 88888.00 2016-09-30 12:27:52.407 274 11774.23 224.10 52552.68 88888.00 2016-09-30 12:27:52.907 274 11774.10 224.11 52552.72 88888.00 2016-09-30 12:27:53.407 274 11774.00 224.15 52552.82 88888.00 2016-09-30 12:27:53.907 274 11773.93 224.19 52552.85 88888.00 2016-09-30 12:27:54.407 274 11773.85 224.26 52552.87 88888.00 2016-09-30 12:27:54.907 274 11773.72 224.25 52552.89 88888.00 2016-09-30 12:27:55.407 274 11773.60 224.18 52552.98 88888.00 2016-09-30 12:27:55.907 274 11773.45 224.19 52553.02 88888.00 2016-09-30 12:27:56.407 274 11773.30 224.27 52553.05 88888.00 2016-09-30 12:27:56.907 274 11773.17 224.36 52553.13 88888.00 2016-09-30 12:27:57.407 274 11773.07 224.43 52553.14 88888.00 2016-09-30 12:27:57.907 274 11772.99 224.46 52553.18 88888.00 2016-09-30 12:27:58.407 274 11772.87 224.52 52553.18 88888.00 2016-09-30 12:27:58.907 274 11772.78 224.54 52553.16 88888.00 2016-09-30 12:27:59.407 274 11772.69 224.54 52553.19 88888.00 2016-09-30 12:27:59.907 274 11772.61 224.57 52553.18 88888.00 2016-09-30 12:28:00.407 274 11772.61 224.60 52553.13 88888.00 2016-09-30 12:28:00.907 274 11772.62 224.63 52553.04 88888.00 2016-09-30 12:28:01.407 274 11772.61 224.68 52553.04 88888.00 2016-09-30 12:28:01.907 274 11772.63 224.72 52553.01 88888.00 2016-09-30 12:28:02.407 274 11772.64 224.72 52552.95 88888.00 2016-09-30 12:28:02.907 274 11772.66 224.75 52552.94 88888.00 2016-09-30 12:28:03.407 274 11772.71 224.76 52552.91 88888.00 2016-09-30 12:28:03.907 274 11772.79 224.78 52552.85 88888.00 2016-09-30 12:28:04.407 274 11772.90 224.77 52552.80 88888.00 2016-09-30 12:28:04.907 274 11773.00 224.82 52552.76 88888.00 2016-09-30 12:28:05.407 274 11773.12 224.81 52552.68 88888.00 2016-09-30 12:28:05.907 274 11773.26 224.77 52552.62 88888.00 2016-09-30 12:28:06.407 274 11773.36 224.75 52552.62 88888.00 2016-09-30 12:28:06.907 274 11773.47 224.73 52552.56 88888.00 2016-09-30 12:28:07.407 274 11773.58 224.76 52552.51 88888.00 2016-09-30 12:28:07.907 274 11773.72 224.73 52552.44 88888.00 2016-09-30 12:28:08.407 274 11773.87 224.67 52552.40 88888.00 2016-09-30 12:28:08.907 274 11773.95 224.62 52552.38 88888.00 2016-09-30 12:28:09.407 274 11774.02 224.58 52552.32 88888.00 2016-09-30 12:28:09.907 274 11774.11 224.56 52552.26 88888.00 2016-09-30 12:28:10.407 274 11774.16 224.50 52552.25 88888.00 2016-09-30 12:28:10.907 274 11774.19 224.42 52552.26 88888.00 2016-09-30 12:28:11.407 274 11774.22 224.40 52552.30 88888.00 2016-09-30 12:28:11.907 274 11774.32 224.44 52552.35 88888.00 2016-09-30 12:28:12.407 274 11774.36 224.39 52552.40 88888.00 2016-09-30 12:28:12.907 274 11774.37 224.35 52552.38 88888.00 2016-09-30 12:28:13.407 274 11774.35 224.30 52552.38 88888.00 2016-09-30 12:28:13.907 274 11774.27 224.33 52552.39 88888.00 2016-09-30 12:28:14.407 274 11774.20 224.30 52552.44 88888.00 2016-09-30 12:28:14.907 274 11774.15 224.29 52552.51 88888.00 2016-09-30 12:28:15.407 274 11774.12 224.31 52552.53 88888.00 2016-09-30 12:28:15.907 274 11774.00 224.36 52552.56 88888.00 2016-09-30 12:28:16.407 274 11773.88 224.38 52552.61 88888.00 2016-09-30 12:28:16.907 274 11773.79 224.45 52552.70 88888.00 2016-09-30 12:28:17.407 274 11773.66 224.48 52552.72 88888.00 2016-09-30 12:28:17.907 274 11773.54 224.52 52552.76 88888.00 2016-09-30 12:28:18.407 274 11773.45 224.56 52552.84 88888.00 2016-09-30 12:28:18.907 274 11773.36 224.63 52552.85 88888.00 2016-09-30 12:28:19.407 274 11773.23 224.71 52552.86 88888.00 2016-09-30 12:28:19.907 274 11773.09 224.77 52552.91 88888.00 2016-09-30 12:28:20.407 274 11773.02 224.82 52552.97 88888.00 2016-09-30 12:28:20.907 274 11772.98 224.92 52553.02 88888.00 2016-09-30 12:28:21.407 274 11772.92 224.97 52553.00 88888.00 2016-09-30 12:28:21.907 274 11772.82 225.00 52553.01 88888.00 2016-09-30 12:28:22.407 274 11772.74 225.06 52553.04 88888.00 2016-09-30 12:28:22.907 274 11772.73 225.13 52553.10 88888.00 2016-09-30 12:28:23.407 274 11772.67 225.24 52553.10 88888.00 2016-09-30 12:28:23.907 274 11772.62 225.35 52553.04 88888.00 2016-09-30 12:28:24.407 274 11772.61 225.43 52553.04 88888.00 2016-09-30 12:28:24.907 274 11772.62 225.49 52552.98 88888.00 2016-09-30 12:28:25.407 274 11772.60 225.53 52552.96 88888.00 2016-09-30 12:28:25.907 274 11772.64 225.59 52552.95 88888.00 2016-09-30 12:28:26.407 274 11772.67 225.62 52552.93 88888.00 2016-09-30 12:28:26.907 274 11772.70 225.68 52552.89 88888.00 2016-09-30 12:28:27.407 274 11772.75 225.79 52552.88 88888.00 2016-09-30 12:28:27.907 274 11772.86 225.88 52552.89 88888.00 2016-09-30 12:28:28.407 274 11772.92 225.91 52552.89 88888.00 2016-09-30 12:28:28.907 274 11773.00 225.94 52552.88 88888.00 2016-09-30 12:28:29.407 274 11773.10 226.00 52552.86 88888.00 2016-09-30 12:28:29.907 274 11773.24 226.03 52552.80 88888.00 2016-09-30 12:28:30.407 274 11773.35 226.04 52552.82 88888.00 2016-09-30 12:28:30.907 274 11773.50 226.11 52552.80 88888.00 2016-09-30 12:28:31.407 274 11773.62 226.07 52552.78 88888.00 2016-09-30 12:28:31.907 274 11773.72 226.05 52552.79 88888.00 2016-09-30 12:28:32.407 274 11773.81 226.08 52552.79 88888.00 2016-09-30 12:28:32.907 274 11773.84 226.10 52552.83 88888.00 2016-09-30 12:28:33.407 274 11773.92 226.12 52552.79 88888.00 2016-09-30 12:28:33.907 274 11774.01 226.15 52552.82 88888.00 2016-09-30 12:28:34.407 274 11774.09 226.18 52552.80 88888.00 2016-09-30 12:28:34.907 274 11774.16 226.21 52552.82 88888.00 2016-09-30 12:28:35.407 274 11774.21 226.20 52552.84 88888.00 2016-09-30 12:28:35.907 274 11774.28 226.17 52552.87 88888.00 2016-09-30 12:28:36.407 274 11774.32 226.14 52552.86 88888.00 2016-09-30 12:28:36.907 274 11774.33 226.13 52552.89 88888.00 2016-09-30 12:28:37.407 274 11774.32 226.08 52552.96 88888.00 2016-09-30 12:28:37.907 274 11774.31 226.05 52552.97 88888.00 2016-09-30 12:28:38.407 274 11774.32 226.08 52552.97 88888.00 2016-09-30 12:28:38.907 274 11774.29 226.09 52553.01 88888.00 2016-09-30 12:28:39.407 274 11774.28 226.02 52553.02 88888.00 2016-09-30 12:28:39.907 274 11774.26 225.98 52553.02 88888.00 2016-09-30 12:28:40.407 274 11774.21 225.99 52553.05 88888.00 2016-09-30 12:28:40.907 274 11774.13 225.95 52553.10 88888.00 2016-09-30 12:28:41.407 274 11774.10 225.93 52553.15 88888.00 2016-09-30 12:28:41.907 274 11774.04 225.93 52553.15 88888.00 2016-09-30 12:28:42.407 274 11773.96 225.92 52553.19 88888.00 2016-09-30 12:28:42.907 274 11773.87 225.91 52553.19 88888.00 2016-09-30 12:28:43.407 274 11773.80 225.91 52553.18 88888.00 2016-09-30 12:28:43.907 274 11773.76 225.91 52553.19 88888.00 2016-09-30 12:28:44.407 274 11773.66 225.90 52553.22 88888.00 2016-09-30 12:28:44.907 274 11773.59 225.89 52553.27 88888.00 2016-09-30 12:28:45.407 274 11773.52 225.89 52553.29 88888.00 2016-09-30 12:28:45.907 274 11773.45 225.92 52553.29 88888.00 2016-09-30 12:28:46.407 274 11773.36 225.90 52553.24 88888.00 2016-09-30 12:28:46.907 274 11773.31 225.91 52553.28 88888.00 2016-09-30 12:28:47.407 274 11773.24 225.90 52553.28 88888.00 2016-09-30 12:28:47.907 274 11773.18 225.89 52553.25 88888.00 2016-09-30 12:28:48.407 274 11773.09 225.94 52553.21 88888.00 2016-09-30 12:28:48.907 274 11773.05 225.94 52553.23 88888.00 2016-09-30 12:28:49.407 274 11772.97 225.97 52553.18 88888.00 2016-09-30 12:28:49.907 274 11772.95 226.02 52553.16 88888.00 2016-09-30 12:28:50.407 274 11772.93 226.07 52553.19 88888.00 2016-09-30 12:28:50.907 274 11772.89 226.09 52553.23 88888.00 2016-09-30 12:28:51.407 274 11772.84 226.11 52553.21 88888.00 2016-09-30 12:28:51.907 274 11772.80 226.10 52553.15 88888.00 2016-09-30 12:28:52.407 274 11772.79 226.11 52553.11 88888.00 2016-09-30 12:28:52.907 274 11772.80 226.18 52553.13 88888.00 2016-09-30 12:28:53.407 274 11772.80 226.22 52553.13 88888.00 2016-09-30 12:28:53.907 274 11772.81 226.26 52553.10 88888.00 2016-09-30 12:28:54.407 274 11772.79 226.27 52553.09 88888.00 2016-09-30 12:28:54.907 274 11772.78 226.28 52553.06 88888.00 2016-09-30 12:28:55.407 274 11772.79 226.34 52553.04 88888.00 2016-09-30 12:28:55.907 274 11772.83 226.39 52553.03 88888.00 2016-09-30 12:28:56.407 274 11772.90 226.42 52552.97 88888.00 2016-09-30 12:28:56.907 274 11772.97 226.47 52552.93 88888.00 2016-09-30 12:28:57.407 274 11773.04 226.50 52552.94 88888.00 2016-09-30 12:28:57.907 274 11773.07 226.48 52552.94 88888.00 2016-09-30 12:28:58.407 274 11773.15 226.48 52552.94 88888.00 2016-09-30 12:28:58.907 274 11773.18 226.48 52552.92 88888.00 2016-09-30 12:28:59.407 274 11773.26 226.52 52552.89 88888.00 2016-09-30 12:28:59.907 274 11773.31 226.55 52552.87 88888.00 2016-09-30 12:29:00.407 274 11773.39 226.57 52552.86 88888.00 2016-09-30 12:29:00.907 274 11773.43 226.55 52552.86 88888.00 2016-09-30 12:29:01.407 274 11773.54 226.53 52552.84 88888.00 2016-09-30 12:29:01.907 274 11773.60 226.52 52552.85 88888.00 2016-09-30 12:29:02.407 274 11773.65 226.49 52552.85 88888.00 2016-09-30 12:29:02.907 274 11773.69 226.48 52552.87 88888.00 2016-09-30 12:29:03.408 274 11773.75 226.47 52552.84 88888.00 2016-09-30 12:29:03.908 274 11773.81 226.44 52552.86 88888.00 2016-09-30 12:29:04.408 274 11773.86 226.43 52552.88 88888.00 2016-09-30 12:29:04.908 274 11773.91 226.41 52552.88 88888.00 2016-09-30 12:29:05.408 274 11773.95 226.39 52552.87 88888.00 2016-09-30 12:29:05.908 274 11774.02 226.38 52552.87 88888.00 2016-09-30 12:29:06.408 274 11774.05 226.32 52552.93 88888.00 2016-09-30 12:29:06.908 274 11774.07 226.30 52552.93 88888.00 2016-09-30 12:29:07.408 274 11774.10 226.28 52552.96 88888.00 2016-09-30 12:29:07.908 274 11774.13 226.24 52552.97 88888.00 2016-09-30 12:29:08.408 274 11774.15 226.20 52552.98 88888.00 2016-09-30 12:29:08.908 274 11774.18 226.17 52553.02 88888.00 2016-09-30 12:29:09.408 274 11774.24 226.13 52553.05 88888.00 2016-09-30 12:29:09.908 274 11774.23 226.09 52553.07 88888.00 2016-09-30 12:29:10.408 274 11774.23 226.07 52553.12 88888.00 2016-09-30 12:29:10.908 274 11774.26 225.99 52553.13 88888.00 2016-09-30 12:29:11.408 274 11774.27 225.99 52553.14 88888.00 2016-09-30 12:29:11.908 274 11774.27 225.98 52553.16 88888.00 2016-09-30 12:29:12.408 274 11774.26 225.99 52553.15 88888.00 2016-09-30 12:29:12.908 274 11774.26 225.99 52553.21 88888.00 2016-09-30 12:29:13.408 274 11774.26 225.95 52553.21 88888.00 2016-09-30 12:29:13.908 274 11774.26 225.94 52553.21 88888.00 2016-09-30 12:29:14.408 274 11774.26 225.95 52553.24 88888.00 2016-09-30 12:29:14.908 274 11774.28 226.01 52553.25 88888.00 2016-09-30 12:29:15.408 274 11774.28 226.02 52553.27 88888.00 2016-09-30 12:29:15.908 274 11774.23 225.99 52553.25 88888.00 2016-09-30 12:29:16.408 274 11774.29 226.00 52553.25 88888.00 2016-09-30 12:29:16.908 274 11774.32 225.99 52553.24 88888.00 2016-09-30 12:29:17.408 274 11774.40 225.95 52553.21 88888.00 2016-09-30 12:29:17.908 274 11774.44 225.95 52553.19 88888.00 2016-09-30 12:29:18.408 274 11774.46 225.95 52553.19 88888.00 2016-09-30 12:29:18.908 274 11774.51 225.97 52553.18 88888.00 2016-09-30 12:29:19.408 274 11774.56 225.97 52553.12 88888.00 2016-09-30 12:29:19.908 274 11774.62 225.95 52553.07 88888.00 2016-09-30 12:29:20.408 274 11774.67 225.97 52553.02 88888.00 2016-09-30 12:29:20.908 274 11774.71 225.98 52553.02 88888.00 2016-09-30 12:29:21.408 274 11774.76 225.93 52552.96 88888.00 2016-09-30 12:29:21.908 274 11774.82 225.90 52552.96 88888.00 2016-09-30 12:29:22.408 274 11774.90 225.86 52552.95 88888.00 2016-09-30 12:29:22.908 274 11774.97 225.89 52552.92 88888.00 2016-09-30 12:29:23.408 274 11775.01 225.88 52552.86 88888.00 2016-09-30 12:29:23.908 274 11775.09 225.85 52552.87 88888.00 2016-09-30 12:29:24.408 274 11775.14 225.82 52552.82 88888.00 2016-09-30 12:29:24.908 274 11775.14 225.81 52552.78 88888.00 2016-09-30 12:29:25.408 274 11775.23 225.82 52552.78 88888.00 2016-09-30 12:29:25.908 274 11775.27 225.81 52552.82 88888.00 2016-09-30 12:29:26.408 274 11775.29 225.78 52552.80 88888.00 2016-09-30 12:29:26.908 274 11775.30 225.78 52552.78 88888.00 2016-09-30 12:29:27.408 274 11775.35 225.78 52552.80 88888.00 2016-09-30 12:29:27.908 274 11775.36 225.79 52552.82 88888.00 2016-09-30 12:29:28.408 274 11775.36 225.80 52552.83 88888.00 2016-09-30 12:29:28.908 274 11775.36 225.81 52552.89 88888.00 2016-09-30 12:29:29.408 274 11775.37 225.81 52552.91 88888.00 2016-09-30 12:29:29.908 274 11775.37 225.86 52552.92 88888.00 2016-09-30 12:29:30.408 274 11775.36 225.85 52552.94 88888.00 2016-09-30 12:29:30.908 274 11775.35 225.86 52552.97 88888.00 2016-09-30 12:29:31.408 274 11775.27 225.85 52553.05 88888.00 2016-09-30 12:29:31.908 274 11775.25 225.89 52553.07 88888.00 2016-09-30 12:29:32.408 274 11775.24 225.95 52553.11 88888.00 2016-09-30 12:29:32.908 274 11775.21 226.00 52553.11 88888.00 2016-09-30 12:29:33.408 274 11775.20 226.02 52553.14 88888.00 2016-09-30 12:29:33.908 274 11775.17 226.09 52553.15 88888.00 2016-09-30 12:29:34.408 274 11775.12 226.15 52553.19 88888.00 2016-09-30 12:29:34.908 274 11775.12 226.12 52553.22 88888.00 2016-09-30 12:29:35.408 274 11775.09 226.12 52553.20 88888.00 2016-09-30 12:29:35.908 274 11775.05 226.15 52553.22 88888.00 2016-09-30 12:29:36.408 274 11775.02 226.14 52553.25 88888.00 2016-09-30 12:29:36.908 274 11775.01 226.15 52553.28 88888.00 2016-09-30 12:29:37.408 274 11774.93 226.15 52553.27 88888.00 2016-09-30 12:29:37.908 274 11774.94 226.17 52553.23 88888.00 2016-09-30 12:29:38.408 274 11775.00 226.15 52553.25 88888.00 2016-09-30 12:29:38.908 274 11774.97 226.12 52553.27 88888.00 2016-09-30 12:29:39.408 274 11774.97 226.09 52553.23 88888.00 2016-09-30 12:29:39.908 274 11774.99 226.08 52553.21 88888.00 2016-09-30 12:29:40.408 274 11774.97 226.05 52553.19 88888.00 2016-09-30 12:29:40.908 274 11774.99 225.99 52553.20 88888.00 2016-09-30 12:29:41.408 274 11775.06 225.98 52553.16 88888.00 2016-09-30 12:29:41.908 274 11775.07 225.90 52553.14 88888.00 2016-09-30 12:29:42.408 274 11775.10 225.90 52553.07 88888.00 2016-09-30 12:29:42.908 274 11775.17 225.84 52553.06 88888.00 2016-09-30 12:29:43.408 274 11775.18 225.78 52553.09 88888.00 2016-09-30 12:29:43.908 274 11775.18 225.72 52553.05 88888.00 2016-09-30 12:29:44.408 274 11775.25 225.68 52553.03 88888.00 2016-09-30 12:29:44.908 274 11775.30 225.65 52553.01 88888.00 2016-09-30 12:29:45.408 274 11775.34 225.63 52553.00 88888.00 2016-09-30 12:29:45.908 274 11775.38 225.60 52552.97 88888.00 2016-09-30 12:29:46.408 274 11775.44 225.53 52553.00 88888.00 2016-09-30 12:29:46.908 274 11775.52 225.49 52553.01 88888.00 2016-09-30 12:29:47.408 274 11775.60 225.46 52553.01 88888.00 2016-09-30 12:29:47.908 274 11775.65 225.40 52553.01 88888.00 2016-09-30 12:29:48.408 274 11775.73 225.36 52552.95 88888.00 2016-09-30 12:29:48.908 274 11775.80 225.33 52552.91 88888.00 2016-09-30 12:29:49.408 274 11775.86 225.30 52552.87 88888.00 2016-09-30 12:29:49.908 274 11775.89 225.25 52552.86 88888.00 2016-09-30 12:29:50.408 274 11775.95 225.20 52552.89 88888.00 2016-09-30 12:29:50.908 274 11776.03 225.18 52552.88 88888.00 2016-09-30 12:29:51.408 274 11776.08 225.15 52552.87 88888.00 2016-09-30 12:29:51.908 274 11776.12 225.07 52552.87 88888.00 2016-09-30 12:29:52.408 274 11776.15 225.05 52552.86 88888.00 2016-09-30 12:29:52.908 274 11776.19 225.02 52552.87 88888.00 2016-09-30 12:29:53.408 274 11776.22 224.97 52552.89 88888.00 2016-09-30 12:29:53.908 274 11776.25 224.96 52552.88 88888.00 2016-09-30 12:29:54.408 274 11776.31 224.93 52552.89 88888.00 2016-09-30 12:29:54.908 274 11776.34 224.89 52552.86 88888.00 2016-09-30 12:29:55.408 274 11776.39 224.88 52552.91 88888.00 2016-09-30 12:29:55.908 274 11776.38 224.89 52552.93 88888.00 2016-09-30 12:29:56.408 274 11776.34 224.87 52552.93 88888.00 2016-09-30 12:29:56.908 274 11776.34 224.91 52552.96 88888.00 2016-09-30 12:29:57.408 274 11776.32 224.89 52553.02 88888.00 2016-09-30 12:29:57.908 274 11776.26 224.86 52552.98 88888.00 2016-09-30 12:29:58.408 274 11776.22 224.86 52552.96 88888.00 2016-09-30 12:29:58.908 274 11776.22 224.88 52552.96 88888.00 2016-09-30 12:29:59.408 274 11776.23 224.87 52552.97 88888.00 2016-09-30 12:29:59.908 274 11776.17 224.85 52553.01 88888.00 2016-09-30 12:30:00.408 274 11776.11 224.86 52552.98 88888.00 2016-09-30 12:30:00.908 274 11776.00 224.86 52553.00 88888.00 2016-09-30 12:30:01.408 274 11775.97 224.88 52553.04 88888.00 2016-09-30 12:30:01.908 274 11775.94 224.87 52553.10 88888.00 2016-09-30 12:30:02.408 274 11775.82 224.88 52553.14 88888.00 2016-09-30 12:30:02.908 274 11775.73 224.89 52553.18 88888.00 2016-09-30 12:30:03.408 274 11775.67 224.88 52553.21 88888.00 2016-09-30 12:30:03.908 274 11775.59 224.84 52553.22 88888.00 2016-09-30 12:30:04.408 274 11775.55 224.84 52553.28 88888.00 2016-09-30 12:30:04.908 274 11775.50 224.88 52553.27 88888.00 2016-09-30 12:30:05.408 274 11775.42 224.91 52553.29 88888.00 2016-09-30 12:30:05.908 274 11775.32 224.85 52553.31 88888.00 2016-09-30 12:30:06.408 274 11775.23 224.84 52553.33 88888.00 2016-09-30 12:30:06.908 274 11775.18 224.83 52553.37 88888.00 2016-09-30 12:30:07.408 274 11775.16 224.81 52553.37 88888.00 2016-09-30 12:30:07.908 274 11775.08 224.79 52553.35 88888.00 2016-09-30 12:30:08.408 274 11775.03 224.76 52553.35 88888.00 2016-09-30 12:30:08.908 274 11775.00 224.75 52553.35 88888.00 2016-09-30 12:30:09.408 274 11774.99 224.73 52553.35 88888.00 2016-09-30 12:30:09.908 274 11774.94 224.69 52553.36 88888.00 2016-09-30 12:30:10.408 274 11774.91 224.68 52553.35 88888.00 2016-09-30 12:30:10.908 274 11774.90 224.68 52553.33 88888.00 2016-09-30 12:30:11.408 274 11774.86 224.65 52553.29 88888.00 2016-09-30 12:30:11.908 274 11774.86 224.62 52553.25 88888.00 2016-09-30 12:30:12.408 274 11774.83 224.55 52553.19 88888.00 2016-09-30 12:30:12.908 274 11774.83 224.48 52553.16 88888.00 2016-09-30 12:30:13.408 274 11774.82 224.43 52553.15 88888.00 2016-09-30 12:30:13.908 274 11774.83 224.36 52553.12 88888.00 2016-09-30 12:30:14.408 274 11774.88 224.31 52553.09 88888.00 2016-09-30 12:30:14.908 274 11774.89 224.28 52553.04 88888.00 2016-09-30 12:30:15.408 274 11774.88 224.23 52553.04 88888.00 2016-09-30 12:30:15.908 274 11774.90 224.15 52553.03 88888.00 2016-09-30 12:30:16.408 274 11774.94 224.09 52553.03 88888.00 2016-09-30 12:30:16.908 274 11774.99 224.03 52552.98 88888.00 2016-09-30 12:30:17.408 274 11775.07 223.96 52552.89 88888.00 2016-09-30 12:30:17.908 274 11775.16 223.90 52552.86 88888.00 2016-09-30 12:30:18.408 274 11775.23 223.89 52552.87 88888.00 2016-09-30 12:30:18.908 274 11775.27 223.84 52552.88 88888.00 2016-09-30 12:30:19.408 274 11775.32 223.78 52552.89 88888.00 2016-09-30 12:30:19.908 274 11775.45 223.69 52552.87 88888.00 2016-09-30 12:30:20.408 274 11775.56 223.63 52552.88 88888.00 2016-09-30 12:30:20.908 274 11775.60 223.60 52552.85 88888.00 2016-09-30 12:30:21.408 274 11775.62 223.57 52552.84 88888.00 2016-09-30 12:30:21.908 274 11775.71 223.57 52552.83 88888.00 2016-09-30 12:30:22.408 274 11775.79 223.50 52552.83 88888.00 2016-09-30 12:30:22.908 274 11775.91 223.49 52552.80 88888.00 2016-09-30 12:30:23.408 274 11775.95 223.51 52552.84 88888.00 2016-09-30 12:30:23.908 274 11775.99 223.49 52552.87 88888.00 2016-09-30 12:30:24.408 274 11776.07 223.45 52552.89 88888.00 2016-09-30 12:30:24.908 274 11776.09 223.42 52552.94 88888.00 2016-09-30 12:30:25.408 274 11776.14 223.40 52552.91 88888.00 2016-09-30 12:30:25.908 274 11776.17 223.43 52552.93 88888.00 2016-09-30 12:30:26.408 274 11776.24 223.43 52552.94 88888.00 2016-09-30 12:30:26.908 274 11776.25 223.42 52552.87 88888.00 2016-09-30 12:30:27.408 274 11776.26 223.41 52552.89 88888.00 2016-09-30 12:30:27.908 274 11776.25 223.47 52552.95 88888.00 2016-09-30 12:30:28.408 274 11776.28 223.50 52553.02 88888.00 2016-09-30 12:30:28.908 274 11776.25 223.52 52553.03 88888.00 2016-09-30 12:30:29.408 274 11776.22 223.51 52553.02 88888.00 2016-09-30 12:30:29.908 274 11776.20 223.56 52553.07 88888.00 2016-09-30 12:30:30.408 274 11776.19 223.56 52553.09 88888.00 2016-09-30 12:30:30.908 274 11776.17 223.62 52553.09 88888.00 2016-09-30 12:30:31.408 274 11776.09 223.62 52553.15 88888.00 2016-09-30 12:30:31.908 274 11775.99 223.62 52553.21 88888.00 2016-09-30 12:30:32.408 274 11775.95 223.66 52553.24 88888.00 2016-09-30 12:30:32.908 274 11775.89 223.62 52553.27 88888.00 2016-09-30 12:30:33.408 274 11775.86 223.62 52553.24 88888.00 2016-09-30 12:30:33.908 274 11775.78 223.65 52553.25 88888.00 2016-09-30 12:30:34.408 274 11775.70 223.66 52553.28 88888.00 2016-09-30 12:30:34.908 274 11775.60 223.65 52553.32 88888.00 2016-09-30 12:30:35.408 274 11775.53 223.63 52553.38 88888.00 2016-09-30 12:30:35.908 274 11775.44 223.60 52553.38 88888.00 2016-09-30 12:30:36.408 274 11775.35 223.58 52553.39 88888.00 2016-09-30 12:30:36.908 274 11775.27 223.60 52553.40 88888.00 2016-09-30 12:30:37.408 274 11775.25 223.61 52553.40 88888.00 2016-09-30 12:30:37.908 274 11775.24 223.61 52553.36 88888.00 2016-09-30 12:30:38.408 274 11775.18 223.61 52553.35 88888.00 2016-09-30 12:30:38.908 274 11775.14 223.57 52553.36 88888.00 2016-09-30 12:30:39.408 274 11775.15 223.57 52553.36 88888.00 2016-09-30 12:30:39.908 274 11775.12 223.57 52553.35 88888.00 2016-09-30 12:30:40.408 274 11775.05 223.55 52553.35 88888.00 2016-09-30 12:30:40.908 274 11775.02 223.48 52553.35 88888.00 2016-09-30 12:30:41.408 274 11774.97 223.45 52553.35 88888.00 2016-09-30 12:30:41.908 274 11774.94 223.45 52553.33 88888.00 2016-09-30 12:30:42.408 274 11774.98 223.45 52553.30 88888.00 2016-09-30 12:30:42.908 274 11774.94 223.39 52553.25 88888.00 2016-09-30 12:30:43.408 274 11774.92 223.33 52553.23 88888.00 2016-09-30 12:30:43.908 274 11774.92 223.27 52553.22 88888.00 2016-09-30 12:30:44.408 274 11774.94 223.22 52553.19 88888.00 2016-09-30 12:30:44.908 274 11774.95 223.19 52553.18 88888.00 2016-09-30 12:30:45.408 274 11774.99 223.16 52553.12 88888.00 2016-09-30 12:30:45.908 274 11775.05 223.12 52553.09 88888.00 2016-09-30 12:30:46.408 274 11775.06 223.04 52553.07 88888.00 2016-09-30 12:30:46.908 274 11775.09 222.92 52553.05 88888.00 2016-09-30 12:30:47.408 274 11775.11 222.84 52552.98 88888.00 2016-09-30 12:30:47.908 274 11775.19 222.77 52552.95 88888.00 2016-09-30 12:30:48.408 274 11775.21 222.69 52552.92 88888.00 2016-09-30 12:30:48.908 274 11775.23 222.58 52552.93 88888.00 2016-09-30 12:30:49.408 274 11775.24 222.51 52552.93 88888.00 2016-09-30 12:30:49.908 274 11775.28 222.43 52552.91 88888.00 2016-09-30 12:30:50.408 274 11775.30 222.34 52552.91 88888.00 2016-09-30 12:30:50.908 274 11775.33 222.26 52552.92 88888.00 2016-09-30 12:30:51.408 274 11775.35 222.19 52552.91 88888.00 2016-09-30 12:30:51.908 274 11775.37 222.12 52552.92 88888.00 2016-09-30 12:30:52.408 274 11775.38 222.05 52552.95 88888.00 2016-09-30 12:30:52.908 274 11775.45 222.01 52552.93 88888.00 2016-09-30 12:30:53.408 274 11775.50 221.96 52552.95 88888.00 2016-09-30 12:30:53.908 274 11775.49 221.88 52552.97 88888.00 2016-09-30 12:30:54.408 274 11775.51 221.84 52552.98 88888.00 2016-09-30 12:30:54.908 274 11775.53 221.87 52552.95 88888.00 2016-09-30 12:30:55.408 274 11775.55 221.84 52552.97 88888.00 2016-09-30 12:30:55.908 274 11775.59 221.84 52553.00 88888.00 2016-09-30 12:30:56.408 274 11775.58 221.83 52553.03 88888.00 2016-09-30 12:30:56.908 274 11775.60 221.83 52553.06 88888.00 2016-09-30 12:30:57.408 274 11775.62 221.86 52553.05 88888.00 2016-09-30 12:30:57.908 274 11775.61 221.91 52553.04 88888.00 2016-09-30 12:30:58.408 274 11775.62 221.92 52553.07 88888.00 2016-09-30 12:30:58.908 274 11775.68 221.96 52553.09 88888.00 2016-09-30 12:30:59.408 274 11775.65 222.01 52553.09 88888.00 2016-09-30 12:30:59.908 274 11775.70 222.04 52553.13 88888.00 2016-09-30 12:31:00.408 274 11775.74 222.05 52553.14 88888.00 2016-09-30 12:31:00.908 274 11775.76 222.12 52553.13 88888.00 2016-09-30 12:31:01.408 274 11775.79 222.15 52553.14 88888.00 2016-09-30 12:31:01.908 274 11775.84 222.15 52553.13 88888.00 2016-09-30 12:31:02.408 274 11775.88 222.24 52553.13 88888.00 2016-09-30 12:31:02.908 274 11775.90 222.30 52553.13 88888.00 2016-09-30 12:31:03.408 274 11775.94 222.36 52553.13 88888.00 2016-09-30 12:31:03.908 274 11775.98 222.40 52553.13 88888.00 2016-09-30 12:31:04.408 274 11776.05 222.43 52553.16 88888.00 2016-09-30 12:31:04.908 274 11776.11 222.50 52553.18 88888.00 2016-09-30 12:31:05.408 274 11776.11 222.54 52553.20 88888.00 2016-09-30 12:31:05.908 274 11776.14 222.54 52553.20 88888.00 2016-09-30 12:31:06.408 274 11776.23 222.56 52553.23 88888.00 2016-09-30 12:31:06.908 274 11776.26 222.62 52553.28 88888.00 2016-09-30 12:31:07.408 274 11776.26 222.63 52553.27 88888.00 2016-09-30 12:31:07.908 274 11776.26 222.63 52553.27 88888.00 2016-09-30 12:31:08.408 274 11776.29 222.66 52553.30 88888.00 2016-09-30 12:31:08.908 274 11776.28 222.71 52553.32 88888.00 2016-09-30 12:31:09.408 274 11776.29 222.77 52553.36 88888.00 2016-09-30 12:31:09.908 274 11776.31 222.83 52553.40 88888.00 2016-09-30 12:31:10.408 274 11776.32 222.83 52553.45 88888.00 2016-09-30 12:31:10.908 274 11776.29 222.83 52553.47 88888.00 2016-09-30 12:31:11.408 274 11776.29 222.85 52553.50 88888.00 2016-09-30 12:31:11.908 274 11776.25 222.89 52553.53 88888.00 2016-09-30 12:31:12.408 274 11776.24 222.92 52553.54 88888.00 2016-09-30 12:31:12.908 274 11776.25 222.90 52553.57 88888.00 2016-09-30 12:31:13.408 274 11776.25 222.88 52553.56 88888.00 2016-09-30 12:31:13.908 274 11776.24 222.87 52553.60 88888.00 2016-09-30 12:31:14.408 274 11776.21 222.88 52553.58 88888.00 2016-09-30 12:31:14.908 274 11776.17 222.91 52553.57 88888.00 2016-09-30 12:31:15.408 274 11776.15 222.94 52553.57 88888.00 2016-09-30 12:31:15.908 274 11776.08 222.91 52553.62 88888.00 2016-09-30 12:31:16.408 274 11776.03 222.88 52553.65 88888.00 2016-09-30 12:31:16.908 274 11776.02 222.81 52553.66 88888.00 2016-09-30 12:31:17.408 274 11776.04 222.84 52553.64 88888.00 2016-09-30 12:31:17.908 274 11776.03 222.82 52553.60 88888.00 2016-09-30 12:31:18.408 274 11776.04 222.81 52553.55 88888.00 2016-09-30 12:31:18.908 274 11776.03 222.79 52553.55 88888.00 2016-09-30 12:31:19.408 274 11776.04 222.77 52553.55 88888.00 2016-09-30 12:31:19.908 274 11776.02 222.73 52553.51 88888.00 2016-09-30 12:31:20.408 274 11775.99 222.69 52553.47 88888.00 2016-09-30 12:31:20.908 274 11776.00 222.63 52553.48 88888.00 2016-09-30 12:31:21.408 274 11776.06 222.56 52553.45 88888.00 2016-09-30 12:31:21.908 274 11776.07 222.53 52553.38 88888.00 2016-09-30 12:31:22.408 274 11776.05 222.45 52553.35 88888.00 2016-09-30 12:31:22.908 274 11776.03 222.36 52553.33 88888.00 2016-09-30 12:31:23.408 274 11776.04 222.32 52553.32 88888.00 2016-09-30 12:31:23.908 274 11776.04 222.25 52553.29 88888.00 2016-09-30 12:31:24.408 274 11776.05 222.19 52553.25 88888.00 2016-09-30 12:31:24.908 274 11776.08 222.14 52553.24 88888.00 2016-09-30 12:31:25.408 274 11776.11 222.08 52553.23 88888.00 2016-09-30 12:31:25.908 274 11776.08 222.05 52553.19 88888.00 2016-09-30 12:31:26.408 274 11776.07 222.05 52553.19 88888.00 2016-09-30 12:31:26.908 274 11776.05 221.97 52553.14 88888.00 2016-09-30 12:31:27.408 274 11776.03 221.92 52553.15 88888.00 2016-09-30 12:31:27.908 274 11775.99 221.92 52553.18 88888.00 2016-09-30 12:31:28.408 274 11775.96 221.93 52553.18 88888.00 2016-09-30 12:31:28.908 274 11775.95 221.87 52553.18 88888.00 2016-09-30 12:31:29.408 274 11775.90 221.84 52553.22 88888.00 2016-09-30 12:31:29.908 274 11775.86 221.82 52553.25 88888.00 2016-09-30 12:31:30.408 274 11775.84 221.81 52553.27 88888.00 2016-09-30 12:31:30.908 274 11775.81 221.81 52553.32 88888.00 2016-09-30 12:31:31.408 274 11775.80 221.83 52553.35 88888.00 2016-09-30 12:31:31.908 274 11775.77 221.83 52553.33 88888.00 2016-09-30 12:31:32.408 274 11775.74 221.85 52553.36 88888.00 2016-09-30 12:31:32.908 274 11775.70 221.86 52553.40 88888.00 2016-09-30 12:31:33.409 274 11775.68 221.86 52553.45 88888.00 2016-09-30 12:31:33.909 274 11775.63 221.91 52553.45 88888.00 2016-09-30 12:31:34.409 274 11775.60 221.88 52553.48 88888.00 2016-09-30 12:31:34.909 274 11775.53 221.95 52553.54 88888.00 2016-09-30 12:31:35.409 274 11775.49 222.01 52553.55 88888.00 2016-09-30 12:31:35.909 274 11775.49 222.05 52553.54 88888.00 2016-09-30 12:31:36.409 274 11775.44 222.05 52553.55 88888.00 2016-09-30 12:31:36.909 274 11775.37 222.04 52553.62 88888.00 2016-09-30 12:31:37.409 274 11775.35 222.06 52553.67 88888.00 2016-09-30 12:31:37.909 274 11775.28 222.07 52553.69 88888.00 2016-09-30 12:31:38.409 274 11775.26 222.10 52553.71 88888.00 2016-09-30 12:31:38.909 274 11775.21 222.14 52553.71 88888.00 2016-09-30 12:31:39.409 274 11775.18 222.20 52553.72 88888.00 2016-09-30 12:31:39.909 274 11775.15 222.21 52553.74 88888.00 2016-09-30 12:31:40.409 274 11775.12 222.25 52553.77 88888.00 2016-09-30 12:31:40.909 274 11775.10 222.29 52553.77 88888.00 2016-09-30 12:31:41.409 274 11775.05 222.32 52553.77 88888.00 2016-09-30 12:31:41.909 274 11775.03 222.37 52553.75 88888.00 2016-09-30 12:31:42.409 274 11775.01 222.43 52553.74 88888.00 2016-09-30 12:31:42.909 274 11775.03 222.46 52553.73 88888.00 2016-09-30 12:31:43.409 274 11775.00 222.50 52553.73 88888.00 2016-09-30 12:31:43.909 274 11774.98 222.55 52553.67 88888.00 2016-09-30 12:31:44.409 274 11774.95 222.55 52553.65 88888.00 2016-09-30 12:31:44.909 274 11774.92 222.59 52553.67 88888.00 2016-09-30 12:31:45.409 274 11774.97 222.65 52553.62 88888.00 2016-09-30 12:31:45.909 274 11775.00 222.69 52553.60 88888.00 2016-09-30 12:31:46.409 274 11775.01 222.77 52553.60 88888.00 2016-09-30 12:31:46.909 274 11775.02 222.80 52553.64 88888.00 2016-09-30 12:31:47.409 274 11775.03 222.83 52553.60 88888.00 2016-09-30 12:31:47.909 274 11775.03 222.85 52553.60 88888.00 2016-09-30 12:31:48.409 274 11775.06 222.89 52553.58 88888.00 2016-09-30 12:31:48.909 274 11775.12 222.92 52553.53 88888.00 2016-09-30 12:31:49.409 274 11775.17 222.93 52553.51 88888.00 2016-09-30 12:31:49.909 274 11775.21 222.95 52553.48 88888.00 2016-09-30 12:31:50.409 274 11775.32 222.95 52553.49 88888.00 2016-09-30 12:31:50.909 274 11775.34 222.95 52553.49 88888.00 2016-09-30 12:31:51.409 274 11775.34 222.94 52553.49 88888.00 2016-09-30 12:31:51.909 274 11775.38 222.94 52553.49 88888.00 2016-09-30 12:31:52.409 274 11775.47 222.93 52553.46 88888.00 2016-09-30 12:31:52.909 274 11775.53 222.89 52553.44 88888.00 2016-09-30 12:31:53.409 274 11775.53 222.88 52553.40 88888.00 2016-09-30 12:31:53.909 274 11775.60 222.88 52553.42 88888.00 2016-09-30 12:31:54.409 274 11775.65 222.83 52553.44 88888.00 2016-09-30 12:31:54.909 274 11775.71 222.79 52553.40 88888.00 2016-09-30 12:31:55.409 274 11775.77 222.74 52553.35 88888.00 2016-09-30 12:31:55.909 274 11775.80 222.70 52553.32 88888.00 2016-09-30 12:31:56.409 274 11775.82 222.68 52553.33 88888.00 2016-09-30 12:31:56.909 274 11775.89 222.68 52553.37 88888.00 2016-09-30 12:31:57.409 274 11775.91 222.66 52553.41 88888.00 2016-09-30 12:31:57.909 274 11775.96 222.63 52553.40 88888.00 2016-09-30 12:31:58.409 274 11776.03 222.60 52553.40 88888.00 2016-09-30 12:31:58.909 274 11776.05 222.58 52553.38 88888.00 2016-09-30 12:31:59.409 274 11776.04 222.55 52553.39 88888.00 2016-09-30 12:31:59.909 274 11775.99 222.51 52553.42 88888.00 2016-09-30 12:32:00.409 274 11775.96 222.50 52553.42 88888.00 2016-09-30 12:32:00.909 274 11775.91 222.50 52553.53 88888.00 2016-09-30 12:32:01.409 274 11775.87 222.49 52553.56 88888.00 2016-09-30 12:32:01.909 274 11775.89 222.46 52553.58 88888.00 2016-09-30 12:32:02.409 274 11775.90 222.49 52553.62 88888.00 2016-09-30 12:32:02.909 274 11775.88 222.53 52553.67 88888.00 2016-09-30 12:32:03.409 274 11775.85 222.55 52553.67 88888.00 2016-09-30 12:32:03.909 274 11775.84 222.61 52553.71 88888.00 2016-09-30 12:32:04.409 274 11775.84 222.71 52553.73 88888.00 2016-09-30 12:32:04.909 274 11775.80 222.77 52553.75 88888.00 2016-09-30 12:32:05.409 274 11775.78 222.84 52553.79 88888.00 2016-09-30 12:32:05.909 274 11775.78 222.91 52553.83 88888.00 2016-09-30 12:32:06.409 274 11775.78 222.97 52553.83 88888.00 2016-09-30 12:32:06.909 274 11775.77 223.07 52553.81 88888.00 2016-09-30 12:32:07.409 274 11775.78 223.17 52553.84 88888.00 2016-09-30 12:32:07.909 274 11775.74 223.27 52553.86 88888.00 2016-09-30 12:32:08.409 274 11775.73 223.40 52553.90 88888.00 2016-09-30 12:32:08.909 274 11775.76 223.52 52553.91 88888.00 2016-09-30 12:32:09.409 274 11775.78 223.60 52553.90 88888.00 2016-09-30 12:32:09.909 274 11775.84 223.68 52553.91 88888.00 2016-09-30 12:32:10.409 274 11775.87 223.78 52553.92 88888.00 2016-09-30 12:32:10.909 274 11775.89 223.90 52553.92 88888.00 2016-09-30 12:32:11.409 274 11775.99 223.97 52553.89 88888.00 2016-09-30 12:32:11.909 274 11776.07 224.05 52553.85 88888.00 2016-09-30 12:32:12.409 274 11776.12 224.15 52553.84 88888.00 2016-09-30 12:32:12.909 274 11776.20 224.25 52553.84 88888.00 2016-09-30 12:32:13.409 274 11776.22 224.36 52553.81 88888.00 2016-09-30 12:32:13.909 274 11776.25 224.40 52553.79 88888.00 2016-09-30 12:32:14.409 274 11776.34 224.48 52553.74 88888.00 2016-09-30 12:32:14.909 274 11776.40 224.53 52553.74 88888.00 2016-09-30 12:32:15.409 274 11776.43 224.58 52553.74 88888.00 2016-09-30 12:32:15.909 274 11776.44 224.64 52553.66 88888.00 2016-09-30 12:32:16.409 274 11776.53 224.68 52553.64 88888.00 2016-09-30 12:32:16.909 274 11776.57 224.72 52553.69 88888.00 2016-09-30 12:32:17.409 274 11776.60 224.75 52553.75 88888.00 2016-09-30 12:32:17.909 274 11776.65 224.77 52553.75 88888.00 2016-09-30 12:32:18.409 274 11776.74 224.75 52553.72 88888.00 2016-09-30 12:32:18.909 274 11776.74 224.79 52553.73 88888.00 2016-09-30 12:32:19.409 274 11776.75 224.81 52553.74 88888.00 2016-09-30 12:32:19.909 274 11776.76 224.82 52553.76 88888.00 2016-09-30 12:32:20.409 274 11776.75 224.83 52553.79 88888.00 2016-09-30 12:32:20.909 274 11776.56 224.89 52554.02 88888.00 2016-09-30 12:32:21.409 274 11776.41 224.86 52554.16 88888.00 2016-09-30 12:32:21.909 274 11776.47 224.84 52554.10 88888.00 2016-09-30 12:32:22.409 274 11776.46 224.87 52554.13 88888.00 2016-09-30 12:32:22.909 274 11776.43 224.86 52554.16 88888.00 2016-09-30 12:32:23.409 274 11776.42 224.78 52554.20 88888.00 2016-09-30 12:32:23.909 274 11776.41 224.78 52554.19 88888.00 2016-09-30 12:32:24.409 274 11776.37 224.79 52554.20 88888.00 2016-09-30 12:32:24.909 274 11776.30 224.75 52554.20 88888.00 2016-09-30 12:32:25.409 274 11776.23 224.75 52554.23 88888.00 2016-09-30 12:32:25.909 274 11776.25 224.73 52554.28 88888.00 2016-09-30 12:32:26.409 274 11776.25 224.64 52554.32 88888.00 2016-09-30 12:32:26.909 274 11776.21 224.60 52554.30 88888.00 2016-09-30 12:32:27.409 274 11776.16 224.64 52554.21 88888.00 2016-09-30 12:32:27.909 274 11776.11 224.62 52554.12 88888.00 2016-09-30 12:32:28.409 274 11776.08 224.62 52554.15 88888.00 2016-09-30 12:32:28.909 274 11776.06 224.56 52554.17 88888.00 2016-09-30 12:32:29.409 274 11775.99 224.58 52554.17 88888.00 2016-09-30 12:32:29.909 274 11775.94 224.56 52554.16 88888.00 2016-09-30 12:32:30.409 274 11775.88 224.55 52554.16 88888.00 2016-09-30 12:32:30.909 274 11775.77 224.54 52554.16 88888.00 2016-09-30 12:32:31.409 274 11775.71 224.50 52554.17 88888.00 2016-09-30 12:32:31.909 274 11775.69 224.52 52554.19 88888.00 2016-09-30 12:32:32.409 274 11775.63 224.54 52554.19 88888.00 2016-09-30 12:32:32.909 274 11775.55 224.50 52554.15 88888.00 2016-09-30 12:32:33.409 274 11775.52 224.48 52554.11 88888.00 2016-09-30 12:32:33.909 274 11775.44 224.57 52554.12 88888.00 2016-09-30 12:32:34.409 274 11775.40 224.63 52554.13 88888.00 2016-09-30 12:32:34.909 274 11775.32 224.64 52554.17 88888.00 2016-09-30 12:32:35.409 274 11775.30 224.65 52554.16 88888.00 2016-09-30 12:32:35.909 274 11775.26 224.71 52554.10 88888.00 2016-09-30 12:32:36.409 274 11775.21 224.73 52554.07 88888.00 2016-09-30 12:32:36.909 274 11775.21 224.73 52554.04 88888.00 2016-09-30 12:32:37.409 274 11775.15 224.74 52554.03 88888.00 2016-09-30 12:32:37.909 274 11775.09 224.76 52554.04 88888.00 2016-09-30 12:32:38.409 274 11775.08 224.74 52554.03 88888.00 2016-09-30 12:32:38.909 274 11775.10 224.75 52554.01 88888.00 2016-09-30 12:32:39.409 274 11775.10 224.75 52553.98 88888.00 2016-09-30 12:32:39.909 274 11775.12 224.75 52554.01 88888.00 2016-09-30 12:32:40.409 274 11775.09 224.75 52554.00 88888.00 2016-09-30 12:32:40.909 274 11775.10 224.74 52553.98 88888.00 2016-09-30 12:32:41.409 274 11775.12 224.74 52553.95 88888.00 2016-09-30 12:32:41.909 274 11775.15 224.74 52553.95 88888.00 2016-09-30 12:32:42.409 274 11775.19 224.68 52553.92 88888.00 2016-09-30 12:32:42.909 274 11775.24 224.67 52553.91 88888.00 2016-09-30 12:32:43.409 274 11775.26 224.67 52553.89 88888.00 2016-09-30 12:32:43.909 274 11775.29 224.62 52553.88 88888.00 2016-09-30 12:32:44.409 274 11775.30 224.57 52553.85 88888.00 2016-09-30 12:32:44.909 274 11775.35 224.57 52553.89 88888.00 2016-09-30 12:32:45.409 274 11775.37 224.52 52553.92 88888.00 2016-09-30 12:32:45.909 274 11775.37 224.49 52553.90 88888.00 2016-09-30 12:32:46.409 274 11775.41 224.46 52553.86 88888.00 2016-09-30 12:32:46.909 274 11775.44 224.39 52553.83 88888.00 2016-09-30 12:32:47.409 274 11775.44 224.35 52553.83 88888.00 2016-09-30 12:32:47.909 274 11775.47 224.27 52553.81 88888.00 2016-09-30 12:32:48.409 274 11775.54 224.18 52553.82 88888.00 2016-09-30 12:32:48.909 274 11775.55 224.16 52553.88 88888.00 2016-09-30 12:32:49.409 274 11775.53 224.13 52553.85 88888.00 2016-09-30 12:32:49.909 274 11775.56 224.06 52553.85 88888.00 2016-09-30 12:32:50.409 274 11775.61 224.03 52553.83 88888.00 2016-09-30 12:32:50.909 274 11775.62 223.98 52553.82 88888.00 2016-09-30 12:32:51.409 274 11775.60 223.95 52553.85 88888.00 2016-09-30 12:32:51.909 274 11775.56 223.90 52553.85 88888.00 2016-09-30 12:32:52.409 274 11775.53 223.84 52553.82 88888.00 2016-09-30 12:32:52.909 274 11775.53 223.82 52553.84 88888.00 2016-09-30 12:32:53.409 274 11775.54 223.81 52553.89 88888.00 2016-09-30 12:32:53.909 274 11775.55 223.79 52553.90 88888.00 2016-09-30 12:32:54.409 274 11775.50 223.81 52553.89 88888.00 2016-09-30 12:32:54.909 274 11775.43 223.79 52553.88 88888.00 2016-09-30 12:32:55.409 274 11775.38 223.78 52553.83 88888.00 2016-09-30 12:32:55.909 274 11775.37 223.80 52553.84 88888.00 2016-09-30 12:32:56.409 274 11775.36 223.81 52553.90 88888.00 2016-09-30 12:32:56.909 274 11775.30 223.82 52553.92 88888.00 2016-09-30 12:32:57.409 274 11775.26 223.82 52553.94 88888.00 2016-09-30 12:32:57.909 274 11775.24 223.84 52553.95 88888.00 2016-09-30 12:32:58.409 274 11775.19 223.85 52553.95 88888.00 2016-09-30 12:32:58.909 274 11775.15 223.85 52553.97 88888.00 2016-09-30 12:32:59.409 274 11775.12 223.88 52553.99 88888.00 2016-09-30 12:32:59.909 274 11775.07 223.94 52554.01 88888.00 2016-09-30 12:33:00.409 274 11774.99 223.96 52554.01 88888.00 2016-09-30 12:33:00.909 274 11775.00 224.01 52554.03 88888.00 2016-09-30 12:33:01.409 274 11774.97 224.08 52554.02 88888.00 2016-09-30 12:33:01.909 274 11774.90 224.09 52554.02 88888.00 2016-09-30 12:33:02.409 274 11774.85 224.08 52554.02 88888.00 2016-09-30 12:33:02.909 274 11774.81 224.09 52554.03 88888.00 2016-09-30 12:33:03.409 274 11774.82 224.17 52554.04 88888.00 2016-09-30 12:33:03.909 274 11774.83 224.17 52554.04 88888.00 2016-09-30 12:33:04.409 274 11774.83 224.20 52554.03 88888.00 2016-09-30 12:33:04.909 274 11774.83 224.27 52554.03 88888.00 2016-09-30 12:33:05.409 274 11774.85 224.25 52554.03 88888.00 2016-09-30 12:33:05.909 274 11774.88 224.27 52554.06 88888.00 2016-09-30 12:33:06.409 274 11774.90 224.30 52554.04 88888.00 2016-09-30 12:33:06.909 274 11774.92 224.31 52554.01 88888.00 2016-09-30 12:33:07.409 274 11774.97 224.35 52554.00 88888.00 2016-09-30 12:33:07.909 274 11775.00 224.37 52554.00 88888.00 2016-09-30 12:33:08.409 274 11775.06 224.37 52554.03 88888.00 2016-09-30 12:33:08.909 274 11775.14 224.35 52554.01 88888.00 2016-09-30 12:33:09.409 274 11775.18 224.36 52553.97 88888.00 2016-09-30 12:33:09.909 274 11775.19 224.33 52553.95 88888.00 2016-09-30 12:33:10.409 274 11775.27 224.29 52553.95 88888.00 2016-09-30 12:33:10.909 274 11775.30 224.29 52553.94 88888.00 2016-09-30 12:33:11.409 274 11775.33 224.27 52553.95 88888.00 2016-09-30 12:33:11.909 274 11775.36 224.25 52553.98 88888.00 2016-09-30 12:33:12.409 274 11775.40 224.21 52554.01 88888.00 2016-09-30 12:33:12.909 274 11775.44 224.18 52553.98 88888.00 2016-09-30 12:33:13.409 274 11775.44 224.16 52553.99 88888.00 2016-09-30 12:33:13.909 274 11775.44 224.15 52554.01 88888.00 2016-09-30 12:33:14.409 274 11775.45 224.13 52554.02 88888.00 2016-09-30 12:33:14.909 274 11775.44 224.05 52554.03 88888.00 2016-09-30 12:33:15.409 274 11775.40 224.01 52554.03 88888.00 2016-09-30 12:33:15.909 274 11775.41 223.95 52554.10 88888.00 2016-09-30 12:33:16.409 274 11775.40 223.95 52554.09 88888.00 2016-09-30 12:33:16.909 274 11775.34 223.91 52554.11 88888.00 2016-09-30 12:33:17.409 274 11775.26 223.86 52554.15 88888.00 2016-09-30 12:33:17.909 274 11775.25 223.82 52554.18 88888.00 2016-09-30 12:33:18.409 274 11775.17 223.79 52554.18 88888.00 2016-09-30 12:33:18.909 274 11775.07 223.79 52554.24 88888.00 2016-09-30 12:33:19.409 274 11774.97 223.77 52554.25 88888.00 2016-09-30 12:33:19.909 274 11774.88 223.78 52554.25 88888.00 2016-09-30 12:33:20.409 274 11774.76 223.77 52554.25 88888.00 2016-09-30 12:33:20.909 274 11774.65 223.75 52554.30 88888.00 2016-09-30 12:33:21.409 274 11774.55 223.76 52554.38 88888.00 2016-09-30 12:33:21.909 274 11774.48 223.76 52554.41 88888.00 2016-09-30 12:33:22.409 274 11774.44 223.77 52554.39 88888.00 2016-09-30 12:33:22.909 274 11774.27 223.80 52554.36 88888.00 2016-09-30 12:33:23.409 274 11774.12 223.82 52554.34 88888.00 2016-09-30 12:33:23.909 274 11774.02 223.81 52554.39 88888.00 2016-09-30 12:33:24.409 274 11773.93 223.86 52554.43 88888.00 2016-09-30 12:33:24.909 274 11773.81 223.91 52554.44 88888.00 2016-09-30 12:33:25.409 274 11773.72 223.89 52554.36 88888.00 2016-09-30 12:33:25.909 274 11773.62 223.91 52554.35 88888.00 2016-09-30 12:33:26.409 274 11773.53 223.96 52554.30 88888.00 2016-09-30 12:33:26.909 274 11773.48 223.94 52554.28 88888.00 2016-09-30 12:33:27.409 274 11773.45 223.98 52554.27 88888.00 2016-09-30 12:33:27.909 274 11773.41 224.00 52554.24 88888.00 2016-09-30 12:33:28.409 274 11773.39 224.05 52554.25 88888.00 2016-09-30 12:33:28.909 274 11773.34 224.04 52554.19 88888.00 2016-09-30 12:33:29.409 274 11773.33 224.05 52554.12 88888.00 2016-09-30 12:33:29.909 274 11773.33 224.05 52554.08 88888.00 2016-09-30 12:33:30.409 274 11773.39 224.06 52554.03 88888.00 2016-09-30 12:33:30.909 274 11773.43 224.01 52554.00 88888.00 2016-09-30 12:33:31.409 274 11773.44 224.03 52553.98 88888.00 2016-09-30 12:33:31.909 274 11773.51 224.01 52553.90 88888.00 2016-09-30 12:33:32.409 274 11773.58 224.05 52553.89 88888.00 2016-09-30 12:33:32.909 274 11773.67 224.01 52553.83 88888.00 2016-09-30 12:33:33.409 274 11773.75 223.94 52553.76 88888.00 2016-09-30 12:33:33.909 274 11773.85 223.87 52553.73 88888.00 2016-09-30 12:33:34.409 274 11773.92 223.84 52553.71 88888.00 2016-09-30 12:33:34.909 274 11773.98 223.81 52553.65 88888.00 2016-09-30 12:33:35.409 274 11773.98 223.79 52553.62 88888.00 2016-09-30 12:33:35.909 274 11774.07 223.76 52553.63 88888.00 2016-09-30 12:33:36.409 274 11774.18 223.71 52553.66 88888.00 2016-09-30 12:33:36.909 274 11774.22 223.62 52553.68 88888.00 2016-09-30 12:33:37.409 274 11774.26 223.61 52553.72 88888.00 2016-09-30 12:33:37.909 274 11774.30 223.57 52553.73 88888.00 2016-09-30 12:33:38.409 274 11774.33 223.52 52553.76 88888.00 2016-09-30 12:33:38.909 274 11774.39 223.48 52553.79 88888.00 2016-09-30 12:33:39.409 274 11774.45 223.45 52553.81 88888.00 2016-09-30 12:33:39.909 274 11774.46 223.36 52553.86 88888.00 2016-09-30 12:33:40.409 274 11774.48 223.31 52553.88 88888.00 2016-09-30 12:33:40.909 274 11774.47 223.31 52553.90 88888.00 2016-09-30 12:33:41.409 274 11774.47 223.28 52553.93 88888.00 2016-09-30 12:33:41.909 274 11774.49 223.23 52553.94 88888.00 2016-09-30 12:33:42.409 274 11774.49 223.23 52553.95 88888.00 2016-09-30 12:33:42.909 274 11774.50 223.21 52553.95 88888.00 2016-09-30 12:33:43.409 274 11774.54 223.20 52553.94 88888.00 2016-09-30 12:33:43.909 274 11774.55 223.16 52554.00 88888.00 2016-09-30 12:33:44.409 274 11774.57 223.10 52554.09 88888.00 2016-09-30 12:33:44.909 274 11774.57 223.10 52554.12 88888.00 2016-09-30 12:33:45.409 274 11774.58 223.09 52554.15 88888.00 2016-09-30 12:33:45.909 274 11774.59 223.11 52554.16 88888.00 2016-09-30 12:33:46.409 274 11774.59 223.09 52554.16 88888.00 2016-09-30 12:33:46.909 274 11774.56 223.05 52554.19 88888.00 2016-09-30 12:33:47.409 274 11774.56 223.03 52554.21 88888.00 2016-09-30 12:33:47.909 274 11774.55 223.01 52554.19 88888.00 2016-09-30 12:33:48.409 274 11774.51 222.91 52554.18 88888.00 2016-09-30 12:33:48.909 274 11774.46 222.85 52554.18 88888.00 2016-09-30 12:33:49.409 274 11774.45 222.83 52554.12 88888.00 2016-09-30 12:33:49.909 274 11774.45 222.82 52554.08 88888.00 2016-09-30 12:33:50.409 274 11774.44 222.78 52554.03 88888.00 2016-09-30 12:33:50.909 274 11774.44 222.73 52554.01 88888.00 2016-09-30 12:33:51.409 274 11774.39 222.66 52553.99 88888.00 2016-09-30 12:33:51.909 274 11774.33 222.63 52553.99 88888.00 2016-09-30 12:33:52.409 274 11774.30 222.60 52554.01 88888.00 2016-09-30 12:33:52.909 274 11774.27 222.60 52554.02 88888.00 2016-09-30 12:33:53.409 274 11774.23 222.52 52553.97 88888.00 2016-09-30 12:33:53.909 274 11774.24 222.49 52553.97 88888.00 2016-09-30 12:33:54.409 274 11774.23 222.50 52553.98 88888.00 2016-09-30 12:33:54.909 274 11774.14 222.51 52553.99 88888.00 2016-09-30 12:33:55.409 274 11774.10 222.52 52554.01 88888.00 2016-09-30 12:33:55.909 274 11774.09 222.53 52553.97 88888.00 2016-09-30 12:33:56.409 274 11774.10 222.53 52553.95 88888.00 2016-09-30 12:33:56.909 274 11774.05 222.58 52553.99 88888.00 2016-09-30 12:33:57.409 274 11774.04 222.60 52553.97 88888.00 2016-09-30 12:33:57.909 274 11774.03 222.65 52553.98 88888.00 2016-09-30 12:33:58.409 274 11773.98 222.69 52553.98 88888.00 2016-09-30 12:33:58.909 274 11773.97 222.66 52553.98 88888.00 2016-09-30 12:33:59.409 274 11773.97 222.71 52554.00 88888.00 2016-09-30 12:33:59.909 274 11773.94 222.73 52553.99 88888.00 2016-09-30 12:34:00.409 274 11773.89 222.75 52554.00 88888.00 2016-09-30 12:34:00.909 274 11773.93 222.78 52554.00 88888.00 2016-09-30 12:34:01.409 274 11774.00 222.82 52553.97 88888.00 2016-09-30 12:34:01.909 274 11774.03 222.81 52553.93 88888.00 2016-09-30 12:34:02.409 274 11774.06 222.75 52553.92 88888.00 2016-09-30 12:34:02.909 274 11774.10 222.73 52553.88 88888.00 2016-09-30 12:34:03.409 274 11774.13 222.71 52553.84 88888.00 2016-09-30 12:34:03.909 274 11774.19 222.70 52553.84 88888.00 2016-09-30 12:34:04.409 274 11774.27 222.66 52553.81 88888.00 2016-09-30 12:34:04.909 274 11774.33 222.66 52553.80 88888.00 2016-09-30 12:34:05.409 274 11774.38 222.64 52553.79 88888.00 2016-09-30 12:34:05.909 274 11774.46 222.61 52553.79 88888.00 2016-09-30 12:34:06.409 274 11774.51 222.56 52553.74 88888.00 2016-09-30 12:34:06.909 274 11774.56 222.51 52553.72 88888.00 2016-09-30 12:34:07.409 274 11774.65 222.48 52553.68 88888.00 2016-09-30 12:34:07.909 274 11774.73 222.45 52553.73 88888.00 2016-09-30 12:34:08.409 274 11774.74 222.39 52553.76 88888.00 2016-09-30 12:34:08.909 274 11774.90 222.35 52553.58 88888.00 2016-09-30 12:34:09.409 274 11775.02 222.30 52553.49 88888.00 2016-09-30 12:34:09.909 274 11775.09 222.24 52553.50 88888.00 2016-09-30 12:34:10.409 274 11775.10 222.19 52553.51 88888.00 2016-09-30 12:34:10.909 274 11775.14 222.14 52553.50 88888.00 2016-09-30 12:34:11.409 274 11775.16 222.10 52553.48 88888.00 2016-09-30 12:34:11.909 274 11775.18 222.03 52553.50 88888.00 2016-09-30 12:34:12.409 274 11775.19 222.00 52553.51 88888.00 2016-09-30 12:34:12.909 274 11775.20 222.00 52553.55 88888.00 2016-09-30 12:34:13.410 274 11775.17 221.98 52553.57 88888.00 2016-09-30 12:34:13.910 274 11775.21 221.96 52553.57 88888.00 2016-09-30 12:34:14.410 274 11775.19 221.95 52553.57 88888.00 2016-09-30 12:34:14.910 274 11775.17 221.96 52553.60 88888.00 2016-09-30 12:34:15.410 274 11775.15 221.92 52553.63 88888.00 2016-09-30 12:34:15.910 274 11775.14 221.90 52553.64 88888.00 2016-09-30 12:34:16.410 274 11775.07 221.91 52553.68 88888.00 2016-09-30 12:34:16.910 274 11774.99 221.95 52553.72 88888.00 2016-09-30 12:34:17.410 274 11774.93 221.96 52553.74 88888.00 2016-09-30 12:34:17.910 274 11774.90 221.96 52553.77 88888.00 2016-09-30 12:34:18.410 274 11774.89 221.96 52553.80 88888.00 2016-09-30 12:34:18.910 274 11774.82 222.05 52553.85 88888.00 2016-09-30 12:34:19.410 274 11774.79 222.12 52553.90 88888.00 2016-09-30 12:34:19.910 274 11774.72 222.16 52553.95 88888.00 2016-09-30 12:34:20.410 274 11774.68 222.23 52553.98 88888.00 2016-09-30 12:34:20.910 274 11774.64 222.29 52553.98 88888.00 2016-09-30 12:34:21.410 274 11774.59 222.30 52553.93 88888.00 2016-09-30 12:34:21.910 274 11774.63 222.35 52553.93 88888.00 2016-09-30 12:34:22.410 274 11774.59 222.40 52553.95 88888.00 2016-09-30 12:34:22.910 274 11774.53 222.43 52554.00 88888.00 2016-09-30 12:34:23.410 274 11774.50 222.45 52554.00 88888.00 2016-09-30 12:34:23.910 274 11774.49 222.46 52553.98 88888.00 2016-09-30 12:34:24.410 274 11774.49 222.48 52553.95 88888.00 2016-09-30 12:34:24.910 274 11774.49 222.51 52553.98 88888.00 2016-09-30 12:34:25.410 274 11774.50 222.51 52554.00 88888.00 2016-09-30 12:34:25.910 274 11774.53 222.51 52553.97 88888.00 2016-09-30 12:34:26.410 274 11774.54 222.51 52553.95 88888.00 2016-09-30 12:34:26.910 274 11774.55 222.51 52553.92 88888.00 2016-09-30 12:34:27.410 274 11774.59 222.54 52553.89 88888.00 2016-09-30 12:34:27.910 274 11774.65 222.56 52553.85 88888.00 2016-09-30 12:34:28.410 274 11774.71 222.59 52553.83 88888.00 2016-09-30 12:34:28.910 274 11774.72 222.56 52553.80 88888.00 2016-09-30 12:34:29.410 274 11774.76 222.55 52553.77 88888.00 2016-09-30 12:34:29.910 274 11774.76 222.53 52553.76 88888.00 2016-09-30 12:34:30.410 274 11774.80 222.53 52553.73 88888.00 2016-09-30 12:34:30.910 274 11774.83 222.51 52553.72 88888.00 2016-09-30 12:34:31.410 274 11774.89 222.48 52553.73 88888.00 2016-09-30 12:34:31.910 274 11774.91 222.42 52553.72 88888.00 2016-09-30 12:34:32.410 274 11774.98 222.39 52553.69 88888.00 2016-09-30 12:34:32.910 274 11775.02 222.36 52553.71 88888.00 2016-09-30 12:34:33.410 274 11775.02 222.33 52553.71 88888.00 2016-09-30 12:34:33.910 274 11775.01 222.26 52553.72 88888.00 2016-09-30 12:34:34.410 274 11775.05 222.26 52553.75 88888.00 2016-09-30 12:34:34.910 274 11775.06 222.23 52553.76 88888.00 2016-09-30 12:34:35.410 274 11775.08 222.21 52553.75 88888.00 2016-09-30 12:34:35.910 274 11775.10 222.15 52553.77 88888.00 2016-09-30 12:34:36.410 274 11775.11 222.11 52553.77 88888.00 2016-09-30 12:34:36.910 274 11775.11 222.07 52553.74 88888.00 2016-09-30 12:34:37.410 274 11775.14 222.07 52553.74 88888.00 2016-09-30 12:34:37.910 274 11775.11 222.04 52553.74 88888.00 2016-09-30 12:34:38.410 274 11775.07 221.98 52553.80 88888.00 2016-09-30 12:34:38.910 274 11775.01 221.92 52553.83 88888.00 2016-09-30 12:34:39.410 274 11774.93 221.91 52553.86 88888.00 2016-09-30 12:34:39.910 274 11774.88 221.87 52553.89 88888.00 2016-09-30 12:34:40.410 274 11774.83 221.82 52553.88 88888.00 2016-09-30 12:34:40.910 274 11774.76 221.77 52553.84 88888.00 2016-09-30 12:34:41.410 274 11774.70 221.73 52553.82 88888.00 2016-09-30 12:34:41.910 274 11774.62 221.74 52553.84 88888.00 2016-09-30 12:34:42.410 274 11774.57 221.78 52553.82 88888.00 2016-09-30 12:34:42.910 274 11774.53 221.78 52553.84 88888.00 2016-09-30 12:34:43.410 274 11774.46 221.77 52553.84 88888.00 2016-09-30 12:34:43.910 274 11774.35 221.76 52553.89 88888.00 2016-09-30 12:34:44.410 274 11774.24 221.76 52553.88 88888.00 2016-09-30 12:34:44.910 274 11774.18 221.78 52553.91 88888.00 2016-09-30 12:34:45.410 274 11774.12 221.77 52553.91 88888.00 2016-09-30 12:34:45.910 274 11773.98 221.83 52553.90 88888.00 2016-09-30 12:34:46.410 274 11773.87 221.84 52553.93 88888.00 2016-09-30 12:34:46.910 274 11773.84 221.82 52553.93 88888.00 2016-09-30 12:34:47.410 274 11773.77 221.82 52553.92 88888.00 2016-09-30 12:34:47.910 274 11773.70 221.83 52553.98 88888.00 2016-09-30 12:34:48.410 274 11773.66 221.84 52554.01 88888.00 2016-09-30 12:34:48.910 274 11773.59 221.83 52554.02 88888.00 2016-09-30 12:34:49.410 274 11773.58 221.85 52554.06 88888.00 2016-09-30 12:34:49.910 274 11773.54 221.88 52554.06 88888.00 2016-09-30 12:34:50.410 274 11773.50 221.88 52554.04 88888.00 2016-09-30 12:34:50.910 274 11773.43 221.87 52554.02 88888.00 2016-09-30 12:34:51.410 274 11773.40 221.83 52554.00 88888.00 2016-09-30 12:34:51.910 274 11773.37 221.82 52554.02 88888.00 2016-09-30 12:34:52.410 274 11773.34 221.79 52554.00 88888.00 2016-09-30 12:34:52.910 274 11773.32 221.76 52554.00 88888.00 2016-09-30 12:34:53.410 274 11773.34 221.73 52554.02 88888.00 2016-09-30 12:34:53.910 274 11773.35 221.72 52554.00 88888.00 2016-09-30 12:34:54.410 274 11773.35 221.63 52554.00 88888.00 2016-09-30 12:34:54.910 274 11773.36 221.57 52553.99 88888.00 2016-09-30 12:34:55.410 274 11773.40 221.55 52553.99 88888.00 2016-09-30 12:34:55.910 274 11773.42 221.52 52553.99 88888.00 2016-09-30 12:34:56.410 274 11773.45 221.44 52553.99 88888.00 2016-09-30 12:34:56.910 274 11773.48 221.37 52553.97 88888.00 2016-09-30 12:34:57.410 274 11773.51 221.28 52553.94 88888.00 2016-09-30 12:34:57.910 274 11773.53 221.18 52553.94 88888.00 2016-09-30 12:34:58.410 274 11773.56 221.07 52553.98 88888.00 2016-09-30 12:34:58.910 274 11773.61 220.98 52553.95 88888.00 2016-09-30 12:34:59.410 274 11773.66 220.89 52553.85 88888.00 2016-09-30 12:34:59.910 274 11773.72 220.81 52553.80 88888.00 2016-09-30 12:35:00.410 274 11773.75 220.71 52553.77 88888.00 2016-09-30 12:35:00.910 274 11773.77 220.62 52553.80 88888.00 2016-09-30 12:35:01.410 274 11773.81 220.53 52553.81 88888.00 2016-09-30 12:35:01.910 274 11773.83 220.43 52553.80 88888.00 2016-09-30 12:35:02.410 274 11773.86 220.35 52553.74 88888.00 2016-09-30 12:35:02.910 274 11773.88 220.27 52553.73 88888.00 2016-09-30 12:35:03.410 274 11773.91 220.19 52553.67 88888.00 2016-09-30 12:35:03.910 274 11773.91 220.10 52553.69 88888.00 2016-09-30 12:35:04.410 274 11773.92 220.03 52553.71 88888.00 2016-09-30 12:35:04.910 274 11773.93 219.96 52553.71 88888.00 2016-09-30 12:35:05.410 274 11773.93 219.85 52553.66 88888.00 2016-09-30 12:35:05.910 274 11773.96 219.80 52553.62 88888.00 2016-09-30 12:35:06.410 274 11773.97 219.73 52553.59 88888.00 2016-09-30 12:35:06.910 274 11773.98 219.68 52553.58 88888.00 2016-09-30 12:35:07.410 274 11774.00 219.60 52553.63 88888.00 2016-09-30 12:35:07.910 274 11774.01 219.56 52553.65 88888.00 2016-09-30 12:35:08.410 274 11774.01 219.51 52553.62 88888.00 2016-09-30 12:35:08.910 274 11774.00 219.50 52553.59 88888.00 2016-09-30 12:35:09.410 274 11773.94 219.51 52553.58 88888.00 2016-09-30 12:35:09.910 274 11773.95 219.49 52553.63 88888.00 2016-09-30 12:35:10.410 274 11773.95 219.45 52553.60 88888.00 2016-09-30 12:35:10.910 274 11773.97 219.49 52553.58 88888.00 2016-09-30 12:35:11.410 274 11773.93 219.51 52553.59 88888.00 2016-09-30 12:35:11.910 274 11773.89 219.50 52553.63 88888.00 2016-09-30 12:35:12.410 274 11773.86 219.49 52553.66 88888.00 2016-09-30 12:35:12.910 274 11773.85 219.48 52553.63 88888.00 2016-09-30 12:35:13.410 274 11773.86 219.50 52553.63 88888.00 2016-09-30 12:35:13.910 274 11773.79 219.50 52553.66 88888.00 2016-09-30 12:35:14.410 274 11773.72 219.50 52553.66 88888.00 2016-09-30 12:35:14.910 274 11773.70 219.52 52553.69 88888.00 2016-09-30 12:35:15.410 274 11773.71 219.58 52553.73 88888.00 2016-09-30 12:35:15.910 274 11773.69 219.58 52553.75 88888.00 2016-09-30 12:35:16.410 274 11773.65 219.61 52553.76 88888.00 2016-09-30 12:35:16.910 274 11773.61 219.65 52553.76 88888.00 2016-09-30 12:35:17.410 274 11773.60 219.71 52553.76 88888.00 2016-09-30 12:35:17.910 274 11773.58 219.71 52553.75 88888.00 2016-09-30 12:35:18.410 274 11773.57 219.78 52553.74 88888.00 2016-09-30 12:35:18.910 274 11773.52 219.85 52553.72 88888.00 2016-09-30 12:35:19.410 274 11773.56 219.85 52553.73 88888.00 2016-09-30 12:35:19.910 274 11773.52 219.85 52553.80 88888.00 2016-09-30 12:35:20.410 274 11773.51 219.91 52553.79 88888.00 2016-09-30 12:35:20.910 274 11773.51 219.98 52553.80 88888.00 2016-09-30 12:35:21.410 274 11773.50 220.04 52553.80 88888.00 2016-09-30 12:35:21.910 274 11773.48 220.13 52553.81 88888.00 2016-09-30 12:35:22.410 274 11773.48 220.23 52553.84 88888.00 2016-09-30 12:35:22.910 274 11773.50 220.24 52553.83 88888.00 2016-09-30 12:35:23.410 274 11773.52 220.30 52553.88 88888.00 2016-09-30 12:35:23.910 274 11773.52 220.40 52553.89 88888.00 2016-09-30 12:35:24.410 274 11773.53 220.49 52553.90 88888.00 2016-09-30 12:35:24.910 274 11773.56 220.61 52553.91 88888.00 2016-09-30 12:35:25.410 274 11773.57 220.71 52553.91 88888.00 2016-09-30 12:35:25.910 274 11773.59 220.76 52553.89 88888.00 2016-09-30 12:35:26.410 274 11773.60 220.80 52553.86 88888.00 2016-09-30 12:35:26.910 274 11773.60 220.89 52553.91 88888.00 2016-09-30 12:35:27.410 274 11773.62 220.93 52553.91 88888.00 2016-09-30 12:35:27.910 274 11773.66 220.98 52553.94 88888.00 2016-09-30 12:35:28.410 274 11773.63 220.99 52553.98 88888.00 2016-09-30 12:35:28.910 274 11773.63 221.04 52554.00 88888.00 2016-09-30 12:35:29.410 274 11773.67 221.07 52554.00 88888.00 2016-09-30 12:35:29.910 274 11773.69 221.07 52554.02 88888.00 2016-09-30 12:35:30.410 274 11773.70 221.06 52554.01 88888.00 2016-09-30 12:35:30.910 274 11773.78 221.04 52553.98 88888.00 2016-09-30 12:35:31.410 274 11773.84 220.98 52553.99 88888.00 2016-09-30 12:35:31.910 274 11773.83 220.95 52553.98 88888.00 2016-09-30 12:35:32.410 274 11773.84 220.95 52553.99 88888.00 2016-09-30 12:35:32.910 274 11773.85 220.94 52553.99 88888.00 2016-09-30 12:35:33.410 274 11773.91 220.97 52554.04 88888.00 2016-09-30 12:35:33.910 274 11773.91 220.93 52554.03 88888.00 2016-09-30 12:35:34.410 274 11773.92 220.90 52554.02 88888.00 2016-09-30 12:35:34.910 274 11773.93 220.80 52554.07 88888.00 2016-09-30 12:35:35.410 274 11773.94 220.81 52554.04 88888.00 2016-09-30 12:35:35.910 274 11773.95 220.86 52554.03 88888.00 2016-09-30 12:35:36.410 274 11773.93 220.84 52554.00 88888.00 2016-09-30 12:35:36.910 274 11773.91 220.80 52554.04 88888.00 2016-09-30 12:35:37.410 274 11773.89 220.77 52554.08 88888.00 2016-09-30 12:35:37.910 274 11773.87 220.77 52554.07 88888.00 2016-09-30 12:35:38.410 274 11773.87 220.72 52554.01 88888.00 2016-09-30 12:35:38.910 274 11773.86 220.75 52554.03 88888.00 2016-09-30 12:35:39.410 274 11773.79 220.74 52554.06 88888.00 2016-09-30 12:35:39.910 274 11773.75 220.75 52554.07 88888.00 2016-09-30 12:35:40.410 274 11773.70 220.79 52554.12 88888.00 2016-09-30 12:35:40.910 274 11773.65 220.82 52554.10 88888.00 2016-09-30 12:35:41.410 274 11773.59 220.80 52554.13 88888.00 2016-09-30 12:35:41.910 274 11773.52 220.82 52554.11 88888.00 2016-09-30 12:35:42.410 274 11773.44 220.84 52554.12 88888.00 2016-09-30 12:35:42.910 274 11773.37 220.87 52554.21 88888.00 2016-09-30 12:35:43.410 274 11773.31 220.93 52554.23 88888.00 2016-09-30 12:35:43.910 274 11773.26 220.91 52554.16 88888.00 2016-09-30 12:35:44.410 274 11773.17 220.91 52554.15 88888.00 2016-09-30 12:35:44.910 274 11773.13 220.91 52554.19 88888.00 2016-09-30 12:35:45.410 274 11773.02 220.98 52554.17 88888.00 2016-09-30 12:35:45.910 274 11772.99 221.03 52554.19 88888.00 2016-09-30 12:35:46.410 274 11772.91 221.07 52554.23 88888.00 2016-09-30 12:35:46.910 274 11772.87 221.04 52554.28 88888.00 2016-09-30 12:35:47.410 274 11772.80 221.09 52554.28 88888.00 2016-09-30 12:35:47.910 274 11772.73 221.10 52554.26 88888.00 2016-09-30 12:35:48.410 274 11772.73 221.13 52554.25 88888.00 2016-09-30 12:35:48.910 274 11772.70 221.20 52554.27 88888.00 2016-09-30 12:35:49.410 274 11772.64 221.29 52554.32 88888.00 2016-09-30 12:35:49.910 274 11772.58 221.35 52554.27 88888.00 2016-09-30 12:35:50.410 274 11772.54 221.34 52554.28 88888.00 2016-09-30 12:35:50.910 274 11772.45 221.39 52554.33 88888.00 2016-09-30 12:35:51.410 274 11772.37 221.47 52554.32 88888.00 2016-09-30 12:35:51.910 274 11772.34 221.50 52554.28 88888.00 2016-09-30 12:35:52.410 274 11772.34 221.49 52554.29 88888.00 2016-09-30 12:35:52.910 274 11772.27 221.55 52554.38 88888.00 2016-09-30 12:35:53.410 274 11772.23 221.56 52554.34 88888.00 2016-09-30 12:35:53.910 274 11772.23 221.61 52554.32 88888.00 2016-09-30 12:35:54.410 274 11772.21 221.66 52554.28 88888.00 2016-09-30 12:35:54.910 274 11772.14 221.69 52554.25 88888.00 2016-09-30 12:35:55.410 274 11772.11 221.69 52554.30 88888.00 2016-09-30 12:35:55.910 274 11772.10 221.69 52554.35 88888.00 2016-09-30 12:35:56.410 274 11772.10 221.69 52554.37 88888.00 2016-09-30 12:35:56.910 274 11772.10 221.74 52554.38 88888.00 2016-09-30 12:35:57.410 274 11772.02 221.77 52554.38 88888.00 2016-09-30 12:35:57.910 274 11772.00 221.74 52554.35 88888.00 2016-09-30 12:35:58.410 274 11772.02 221.73 52554.35 88888.00 2016-09-30 12:35:58.910 274 11771.99 221.72 52554.36 88888.00 2016-09-30 12:35:59.410 274 11771.99 221.69 52554.38 88888.00 2016-09-30 12:35:59.910 274 11771.95 221.69 52554.36 88888.00 2016-09-30 12:36:00.410 274 11771.93 221.71 52554.35 88888.00 2016-09-30 12:36:00.910 274 11771.96 221.66 52554.33 88888.00 2016-09-30 12:36:01.410 274 11771.96 221.63 52554.35 88888.00 2016-09-30 12:36:01.910 274 11771.93 221.61 52554.35 88888.00 2016-09-30 12:36:02.410 274 11771.92 221.53 52554.35 88888.00 2016-09-30 12:36:02.910 274 11771.90 221.43 52554.35 88888.00 2016-09-30 12:36:03.410 274 11771.88 221.39 52554.37 88888.00 2016-09-30 12:36:03.910 274 11771.93 221.39 52554.36 88888.00 2016-09-30 12:36:04.410 274 11771.94 221.34 52554.37 88888.00 2016-09-30 12:36:04.910 274 11771.95 221.23 52554.37 88888.00 2016-09-30 12:36:05.410 274 11771.95 221.10 52554.36 88888.00 2016-09-30 12:36:05.910 274 11771.91 220.98 52554.37 88888.00 2016-09-30 12:36:06.410 274 11771.87 220.97 52554.39 88888.00 2016-09-30 12:36:06.910 274 11771.86 220.94 52554.37 88888.00 2016-09-30 12:36:07.410 274 11771.86 220.85 52554.37 88888.00 2016-09-30 12:36:07.910 274 11771.83 220.78 52554.39 88888.00 2016-09-30 12:36:08.410 274 11771.83 220.72 52554.37 88888.00 2016-09-30 12:36:08.910 274 11771.83 220.68 52554.38 88888.00 2016-09-30 12:36:09.410 274 11771.83 220.66 52554.39 88888.00 2016-09-30 12:36:09.910 274 11771.84 220.62 52554.37 88888.00 2016-09-30 12:36:10.410 274 11771.86 220.58 52554.33 88888.00 2016-09-30 12:36:10.910 274 11771.86 220.59 52554.32 88888.00 2016-09-30 12:36:11.410 274 11771.79 220.57 52554.34 88888.00 2016-09-30 12:36:11.910 274 11771.73 220.56 52554.37 88888.00 2016-09-30 12:36:12.410 274 11771.76 220.53 52554.35 88888.00 2016-09-30 12:36:12.910 274 11771.79 220.50 52554.32 88888.00 2016-09-30 12:36:13.410 274 11771.76 220.50 52554.29 88888.00 2016-09-30 12:36:13.910 274 11771.74 220.53 52554.32 88888.00 2016-09-30 12:36:14.410 274 11771.72 220.55 52554.37 88888.00 2016-09-30 12:36:14.910 274 11771.69 220.56 52554.38 88888.00 2016-09-30 12:36:15.410 274 11771.65 220.64 52554.43 88888.00 2016-09-30 12:36:15.910 274 11771.66 220.75 52554.43 88888.00 2016-09-30 12:36:16.410 274 11771.65 220.80 52554.43 88888.00 2016-09-30 12:36:16.910 274 11771.65 220.80 52554.46 88888.00 2016-09-30 12:36:17.410 274 11771.64 220.85 52554.45 88888.00 2016-09-30 12:36:17.910 274 11771.58 220.91 52554.43 88888.00 2016-09-30 12:36:18.410 274 11771.57 221.00 52554.45 88888.00 2016-09-30 12:36:18.910 274 11771.56 221.06 52554.43 88888.00 2016-09-30 12:36:19.410 274 11771.53 221.13 52554.43 88888.00 2016-09-30 12:36:19.910 274 11771.52 221.18 52554.44 88888.00 2016-09-30 12:36:20.410 274 11771.51 221.23 52554.43 88888.00 2016-09-30 12:36:20.910 274 11771.49 221.28 52554.42 88888.00 2016-09-30 12:36:21.410 274 11771.50 221.36 52554.43 88888.00 2016-09-30 12:36:21.910 274 11771.50 221.44 52554.42 88888.00 2016-09-30 12:36:22.410 274 11771.47 221.47 52554.41 88888.00 2016-09-30 12:36:22.910 274 11771.46 221.50 52554.43 88888.00 2016-09-30 12:36:23.410 274 11771.43 221.56 52554.46 88888.00 2016-09-30 12:36:23.910 274 11771.42 221.64 52554.48 88888.00 2016-09-30 12:36:24.410 274 11771.43 221.68 52554.45 88888.00 2016-09-30 12:36:24.910 274 11771.49 221.76 52554.45 88888.00 2016-09-30 12:36:25.410 274 11771.49 221.81 52554.47 88888.00 2016-09-30 12:36:25.910 274 11771.51 221.81 52554.51 88888.00 2016-09-30 12:36:26.410 274 11771.47 221.79 52554.50 88888.00 2016-09-30 12:36:26.910 274 11771.42 221.87 52554.50 88888.00 2016-09-30 12:36:27.410 274 11771.42 221.92 52554.52 88888.00 2016-09-30 12:36:27.910 274 11771.41 221.92 52554.52 88888.00 2016-09-30 12:36:28.410 274 11771.47 221.91 52554.52 88888.00 2016-09-30 12:36:28.910 274 11771.49 221.88 52554.52 88888.00 2016-09-30 12:36:29.410 274 11771.56 221.85 52554.48 88888.00 2016-09-30 12:36:29.910 274 11771.57 221.82 52554.48 88888.00 2016-09-30 12:36:30.410 274 11771.60 221.82 52554.50 88888.00 2016-09-30 12:36:30.910 274 11771.60 221.85 52554.51 88888.00 2016-09-30 12:36:31.410 274 11771.63 221.82 52554.56 88888.00 2016-09-30 12:36:31.910 274 11771.67 221.79 52554.52 88888.00 2016-09-30 12:36:32.410 274 11771.67 221.78 52554.52 88888.00 2016-09-30 12:36:32.910 274 11771.68 221.78 52554.53 88888.00 2016-09-30 12:36:33.410 274 11771.68 221.69 52554.53 88888.00 2016-09-30 12:36:33.910 274 11771.69 221.68 52554.53 88888.00 2016-09-30 12:36:34.410 274 11771.70 221.72 52554.56 88888.00 2016-09-30 12:36:34.910 274 11771.75 221.73 52554.61 88888.00 2016-09-30 12:36:35.410 274 11771.78 221.67 52554.60 88888.00 2016-09-30 12:36:35.910 274 11771.79 221.64 52554.57 88888.00 2016-09-30 12:36:36.410 274 11771.84 221.57 52554.57 88888.00 2016-09-30 12:36:36.910 274 11771.87 221.57 52554.59 88888.00 2016-09-30 12:36:37.410 274 11771.87 221.57 52554.56 88888.00 2016-09-30 12:36:37.910 274 11771.87 221.57 52554.54 88888.00 2016-09-30 12:36:38.410 274 11771.92 221.57 52554.59 88888.00 2016-09-30 12:36:38.910 274 11771.93 221.58 52554.63 88888.00 2016-09-30 12:36:39.410 274 11771.94 221.58 52554.62 88888.00 2016-09-30 12:36:39.910 274 11772.03 221.55 52554.52 88888.00 2016-09-30 12:36:40.410 274 11772.08 221.57 52554.44 88888.00 2016-09-30 12:36:40.910 274 11772.10 221.59 52554.41 88888.00 2016-09-30 12:36:41.410 274 11772.13 221.62 52554.46 88888.00 2016-09-30 12:36:41.910 274 11772.18 221.63 52554.48 88888.00 2016-09-30 12:36:42.410 274 11772.19 221.63 52554.44 88888.00 2016-09-30 12:36:42.910 274 11772.23 221.66 52554.44 88888.00 2016-09-30 12:36:43.410 274 11772.31 221.67 52554.39 88888.00 2016-09-30 12:36:43.910 274 11772.36 221.68 52554.33 88888.00 2016-09-30 12:36:44.410 274 11772.34 221.71 52554.37 88888.00 2016-09-30 12:36:44.910 274 11772.35 221.76 52554.42 88888.00 2016-09-30 12:36:45.410 274 11772.39 221.90 52554.43 88888.00 2016-09-30 12:36:45.910 274 11772.47 221.92 52554.41 88888.00 2016-09-30 12:36:46.410 274 11772.54 221.93 52554.41 88888.00 2016-09-30 12:36:46.910 274 11772.55 221.96 52554.43 88888.00 2016-09-30 12:36:47.410 274 11772.58 222.01 52554.43 88888.00 2016-09-30 12:36:47.910 274 11772.63 222.03 52554.41 88888.00 2016-09-30 12:36:48.411 274 11772.71 222.04 52554.38 88888.00 2016-09-30 12:36:48.911 274 11772.77 222.10 52554.38 88888.00 2016-09-30 12:36:49.411 274 11772.81 222.13 52554.39 88888.00 2016-09-30 12:36:49.911 274 11772.88 222.15 52554.39 88888.00 2016-09-30 12:36:50.411 274 11772.92 222.19 52554.41 88888.00 2016-09-30 12:36:50.911 274 11772.93 222.22 52554.41 88888.00 2016-09-30 12:36:51.411 274 11772.99 222.24 52554.39 88888.00 2016-09-30 12:36:51.911 274 11773.01 222.26 52554.41 88888.00 2016-09-30 12:36:52.411 274 11773.04 222.31 52554.41 88888.00 2016-09-30 12:36:52.911 274 11773.05 222.32 52554.36 88888.00 2016-09-30 12:36:53.411 274 11773.02 222.31 52554.36 88888.00 2016-09-30 12:36:53.911 274 11773.05 222.29 52554.39 88888.00 2016-09-30 12:36:54.411 274 11773.05 222.30 52554.44 88888.00 2016-09-30 12:36:54.911 274 11773.04 222.33 52554.52 88888.00 2016-09-30 12:36:55.411 274 11773.02 222.31 52554.59 88888.00 2016-09-30 12:36:55.911 274 11773.00 222.24 52554.60 88888.00 2016-09-30 12:36:56.411 274 11772.98 222.20 52554.61 88888.00 2016-09-30 12:36:56.911 274 11772.97 222.15 52554.61 88888.00 2016-09-30 12:36:57.411 274 11772.99 222.13 52554.59 88888.00 2016-09-30 12:36:57.911 274 11772.97 222.08 52554.60 88888.00 2016-09-30 12:36:58.411 274 11772.91 222.07 52554.62 88888.00 2016-09-30 12:36:58.911 274 11772.89 222.03 52554.69 88888.00 2016-09-30 12:36:59.411 274 11772.87 221.95 52554.68 88888.00 2016-09-30 12:36:59.911 274 11772.84 221.91 52554.64 88888.00 2016-09-30 12:37:00.411 274 11772.83 221.87 52554.61 88888.00 2016-09-30 12:37:00.911 274 11772.86 221.79 52554.62 88888.00 2016-09-30 12:37:01.411 274 11772.84 221.74 52554.64 88888.00 2016-09-30 12:37:01.911 274 11772.80 221.72 52554.66 88888.00 2016-09-30 12:37:02.411 274 11772.78 221.67 52554.66 88888.00 2016-09-30 12:37:02.911 274 11772.79 221.56 52554.65 88888.00 2016-09-30 12:37:03.411 274 11772.78 221.48 52554.69 88888.00 2016-09-30 12:37:03.911 274 11772.74 221.44 52554.70 88888.00 2016-09-30 12:37:04.411 274 11772.67 221.38 52554.70 88888.00 2016-09-30 12:37:04.911 274 11772.63 221.32 52554.68 88888.00 2016-09-30 12:37:05.411 274 11772.63 221.25 52554.64 88888.00 2016-09-30 12:37:05.911 274 11772.62 221.18 52554.64 88888.00 2016-09-30 12:37:06.411 274 11772.60 221.14 52554.61 88888.00 2016-09-30 12:37:06.911 274 11772.56 221.08 52554.59 88888.00 2016-09-30 12:37:07.411 274 11772.57 221.05 52554.55 88888.00 2016-09-30 12:37:07.911 274 11772.58 220.97 52554.60 88888.00 2016-09-30 12:37:08.411 274 11772.57 220.93 52554.54 88888.00 2016-09-30 12:37:08.911 274 11772.56 220.87 52554.55 88888.00 2016-09-30 12:37:09.411 274 11772.57 220.84 52554.54 88888.00 2016-09-30 12:37:09.911 274 11772.61 220.78 52554.51 88888.00 2016-09-30 12:37:10.411 274 11772.66 220.72 52554.43 88888.00 2016-09-30 12:37:10.911 274 11772.70 220.69 52554.44 88888.00 2016-09-30 12:37:11.411 274 11772.73 220.70 52554.47 88888.00 2016-09-30 12:37:11.911 274 11772.75 220.71 52554.45 88888.00 2016-09-30 12:37:12.411 274 11772.78 220.68 52554.45 88888.00 2016-09-30 12:37:12.911 274 11772.79 220.61 52554.45 88888.00 2016-09-30 12:37:13.411 274 11772.82 220.55 52554.43 88888.00 2016-09-30 12:37:13.911 274 11772.87 220.56 52554.38 88888.00 2016-09-30 12:37:14.411 274 11772.88 220.58 52554.39 88888.00 2016-09-30 12:37:14.911 274 11772.91 220.60 52554.37 88888.00 2016-09-30 12:37:15.411 274 11772.92 220.59 52554.37 88888.00 2016-09-30 12:37:15.911 274 11772.95 220.61 52554.38 88888.00 2016-09-30 12:37:16.411 274 11772.93 220.62 52554.42 88888.00 2016-09-30 12:37:16.911 274 11772.95 220.60 52554.43 88888.00 2016-09-30 12:37:17.411 274 11772.98 220.59 52554.42 88888.00 2016-09-30 12:37:17.911 274 11772.96 220.60 52554.41 88888.00 2016-09-30 12:37:18.411 274 11772.93 220.61 52554.44 88888.00 2016-09-30 12:37:18.911 274 11772.88 220.61 52554.48 88888.00 2016-09-30 12:37:19.411 274 11772.84 220.62 52554.51 88888.00 2016-09-30 12:37:19.911 274 11772.84 220.62 52554.47 88888.00 2016-09-30 12:37:20.411 274 11772.84 220.65 52554.46 88888.00 2016-09-30 12:37:20.911 274 11772.82 220.66 52554.44 88888.00 2016-09-30 12:37:21.411 274 11772.81 220.67 52554.54 88888.00 2016-09-30 12:37:21.911 274 11772.80 220.64 52554.57 88888.00 2016-09-30 12:37:22.411 274 11772.75 220.64 52554.60 88888.00 2016-09-30 12:37:22.911 274 11772.73 220.62 52554.64 88888.00 2016-09-30 12:37:23.411 274 11772.70 220.59 52554.68 88888.00 2016-09-30 12:37:23.911 274 11772.66 220.55 52554.65 88888.00 2016-09-30 12:37:24.411 274 11772.65 220.51 52554.68 88888.00 2016-09-30 12:37:24.911 274 11772.63 220.47 52554.69 88888.00 2016-09-30 12:37:25.411 274 11772.58 220.45 52554.68 88888.00 2016-09-30 12:37:25.911 274 11772.58 220.42 52554.70 88888.00 2016-09-30 12:37:26.411 274 11772.55 220.36 52554.70 88888.00 2016-09-30 12:37:26.911 274 11772.53 220.31 52554.71 88888.00 2016-09-30 12:37:27.411 274 11772.49 220.27 52554.76 88888.00 2016-09-30 12:37:27.911 274 11772.51 220.19 52554.73 88888.00 2016-09-30 12:37:28.411 274 11772.54 220.11 52554.69 88888.00 2016-09-30 12:37:28.911 274 11772.54 220.06 52554.69 88888.00 2016-09-30 12:37:29.411 274 11772.52 220.06 52554.66 88888.00 2016-09-30 12:37:29.911 274 11772.52 220.02 52554.69 88888.00 2016-09-30 12:37:30.411 274 11772.54 220.00 52554.69 88888.00 2016-09-30 12:37:30.911 274 11772.56 219.93 52554.64 88888.00 2016-09-30 12:37:31.411 274 11772.58 219.80 52554.56 88888.00 2016-09-30 12:37:31.911 274 11772.60 219.71 52554.52 88888.00 2016-09-30 12:37:32.411 274 11772.65 219.59 52554.53 88888.00 2016-09-30 12:37:32.911 274 11772.67 219.54 52554.56 88888.00 2016-09-30 12:37:33.411 274 11772.69 219.51 52554.56 88888.00 2016-09-30 12:37:33.911 274 11772.73 219.43 52554.56 88888.00 2016-09-30 12:37:34.411 274 11772.73 219.32 52554.54 88888.00 2016-09-30 12:37:34.911 274 11772.77 219.30 52554.51 88888.00 2016-09-30 12:37:35.411 274 11772.79 219.25 52554.46 88888.00 2016-09-30 12:37:35.911 274 11772.83 219.20 52554.43 88888.00 2016-09-30 12:37:36.411 274 11772.91 219.14 52554.39 88888.00 2016-09-30 12:37:36.911 274 11772.96 219.12 52554.41 88888.00 2016-09-30 12:37:37.411 274 11773.00 219.07 52554.38 88888.00 2016-09-30 12:37:37.911 274 11773.06 219.06 52554.39 88888.00 2016-09-30 12:37:38.411 274 11773.10 219.01 52554.38 88888.00 2016-09-30 12:37:38.911 274 11773.13 218.92 52554.37 88888.00 2016-09-30 12:37:39.411 274 11773.18 218.92 52554.36 88888.00 2016-09-30 12:37:39.911 274 11773.18 218.91 52554.35 88888.00 2016-09-30 12:37:40.411 274 11773.19 218.91 52554.37 88888.00 2016-09-30 12:37:40.911 274 11773.23 218.90 52554.39 88888.00 2016-09-30 12:37:41.411 274 11773.24 218.88 52554.42 88888.00 2016-09-30 12:37:41.911 274 11773.27 218.86 52554.43 88888.00 2016-09-30 12:37:42.411 274 11773.33 218.83 52554.43 88888.00 2016-09-30 12:37:42.911 274 11773.35 218.81 52554.44 88888.00 2016-09-30 12:37:43.411 274 11773.36 218.76 52554.46 88888.00 2016-09-30 12:37:43.911 274 11773.33 218.74 52554.47 88888.00 2016-09-30 12:37:44.411 274 11773.34 218.78 52554.47 88888.00 2016-09-30 12:37:44.911 274 11773.39 218.80 52554.51 88888.00 2016-09-30 12:37:45.411 274 11773.40 218.76 52554.55 88888.00 2016-09-30 12:37:45.911 274 11773.42 218.76 52554.57 88888.00 2016-09-30 12:37:46.411 274 11773.43 218.80 52554.60 88888.00 2016-09-30 12:37:46.911 274 11773.44 218.83 52554.62 88888.00 2016-09-30 12:37:47.411 274 11773.41 218.87 52554.63 88888.00 2016-09-30 12:37:47.911 274 11773.45 218.88 52554.69 88888.00 2016-09-30 12:37:48.411 274 11773.47 218.91 52554.73 88888.00 2016-09-30 12:37:48.911 274 11773.49 218.91 52554.71 88888.00 2016-09-30 12:37:49.411 274 11773.48 218.93 52554.73 88888.00 2016-09-30 12:37:49.911 274 11773.45 218.92 52554.78 88888.00 2016-09-30 12:37:50.411 274 11773.47 218.93 52554.77 88888.00 2016-09-30 12:37:50.911 274 11773.49 218.95 52554.78 88888.00 2016-09-30 12:37:51.411 274 11773.53 219.01 52554.78 88888.00 2016-09-30 12:37:51.911 274 11773.54 219.00 52554.78 88888.00 2016-09-30 12:37:52.411 274 11773.52 218.98 52554.78 88888.00 2016-09-30 12:37:52.911 274 11773.51 218.97 52554.79 88888.00 2016-09-30 12:37:53.411 274 11773.56 219.01 52554.78 88888.00 2016-09-30 12:37:53.911 274 11773.57 219.03 52554.77 88888.00 2016-09-30 12:37:54.411 274 11773.61 219.03 52554.76 88888.00 2016-09-30 12:37:54.911 274 11773.62 219.02 52554.73 88888.00 2016-09-30 12:37:55.411 274 11773.65 219.00 52554.73 88888.00 2016-09-30 12:37:55.911 274 11773.66 218.97 52554.70 88888.00 2016-09-30 12:37:56.411 274 11773.69 218.95 52554.64 88888.00 2016-09-30 12:37:56.911 274 11773.72 218.88 52554.66 88888.00 2016-09-30 12:37:57.411 274 11773.72 218.85 52554.72 88888.00 2016-09-30 12:37:57.911 274 11773.75 218.80 52554.70 88888.00 2016-09-30 12:37:58.411 274 11773.76 218.73 52554.73 88888.00 2016-09-30 12:37:58.911 274 11773.81 218.66 52554.72 88888.00 2016-09-30 12:37:59.411 274 11773.86 218.63 52554.70 88888.00 2016-09-30 12:37:59.911 274 11773.84 218.61 52554.69 88888.00 2016-09-30 12:38:00.411 274 11773.84 218.55 52554.64 88888.00 2016-09-30 12:38:00.911 274 11773.85 218.51 52554.62 88888.00 2016-09-30 12:38:01.411 274 11773.85 218.46 52554.61 88888.00 2016-09-30 12:38:01.911 274 11773.87 218.39 52554.61 88888.00 2016-09-30 12:38:02.411 274 11773.86 218.32 52554.62 88888.00 2016-09-30 12:38:02.911 274 11773.86 218.27 52554.59 88888.00 2016-09-30 12:38:03.411 274 11773.81 218.23 52554.61 88888.00 2016-09-30 12:38:03.911 274 11773.78 218.20 52554.65 88888.00 2016-09-30 12:38:04.411 274 11773.80 218.19 52554.66 88888.00 2016-09-30 12:38:04.911 274 11773.76 218.14 52554.68 88888.00 2016-09-30 12:38:05.411 274 11773.72 218.08 52554.69 88888.00 2016-09-30 12:38:05.911 274 11773.66 218.00 52554.69 88888.00 2016-09-30 12:38:06.411 274 11773.61 217.97 52554.71 88888.00 2016-09-30 12:38:06.911 274 11773.62 217.97 52554.78 88888.00 2016-09-30 12:38:07.411 274 11773.60 217.95 52554.74 88888.00 2016-09-30 12:38:07.911 274 11773.60 217.96 52554.70 88888.00 2016-09-30 12:38:08.411 274 11773.63 217.97 52554.70 88888.00 2016-09-30 12:38:08.911 274 11773.59 217.97 52554.69 88888.00 2016-09-30 12:38:09.411 274 11773.57 217.98 52554.71 88888.00 2016-09-30 12:38:09.911 274 11773.53 218.00 52554.73 88888.00 2016-09-30 12:38:10.411 274 11773.48 218.03 52554.72 88888.00 2016-09-30 12:38:10.911 274 11773.50 218.07 52554.72 88888.00 2016-09-30 12:38:11.411 274 11773.49 218.07 52554.73 88888.00 2016-09-30 12:38:11.911 274 11773.44 218.08 52554.73 88888.00 2016-09-30 12:38:12.411 274 11773.45 218.09 52554.73 88888.00 2016-09-30 12:38:12.911 274 11773.43 218.13 52554.73 88888.00 2016-09-30 12:38:13.411 274 11773.41 218.15 52554.73 88888.00 2016-09-30 12:38:13.911 274 11773.41 218.17 52554.74 88888.00 2016-09-30 12:38:14.411 274 11773.41 218.19 52554.76 88888.00 2016-09-30 12:38:14.911 274 11773.41 218.25 52554.74 88888.00 2016-09-30 12:38:15.411 274 11773.39 218.28 52554.73 88888.00 2016-09-30 12:38:15.911 274 11773.41 218.28 52554.71 88888.00 2016-09-30 12:38:16.411 274 11773.44 218.30 52554.69 88888.00 2016-09-30 12:38:16.911 274 11773.48 218.30 52554.69 88888.00 2016-09-30 12:38:17.411 274 11773.49 218.29 52554.68 88888.00 2016-09-30 12:38:17.911 274 11773.52 218.28 52554.63 88888.00 2016-09-30 12:38:18.411 274 11773.60 218.32 52554.59 88888.00 2016-09-30 12:38:18.911 274 11773.65 218.28 52554.57 88888.00 2016-09-30 12:38:19.411 274 11773.63 218.34 52554.53 88888.00 2016-09-30 12:38:19.911 274 11773.66 218.35 52554.48 88888.00 2016-09-30 12:38:20.411 274 11773.66 218.30 52554.52 88888.00 2016-09-30 12:38:20.911 274 11773.63 218.27 52554.54 88888.00 2016-09-30 12:38:21.411 274 11773.62 218.26 52554.56 88888.00 2016-09-30 12:38:21.911 274 11773.59 218.27 52554.59 88888.00 2016-09-30 12:38:22.411 274 11773.54 218.27 52554.63 88888.00 2016-09-30 12:38:22.911 274 11773.53 218.27 52554.66 88888.00 2016-09-30 12:38:23.411 274 11773.44 218.22 52554.69 88888.00 2016-09-30 12:38:23.911 274 11773.40 218.18 52554.72 88888.00 2016-09-30 12:38:24.411 274 11773.41 218.23 52554.77 88888.00 2016-09-30 12:38:24.911 274 11773.34 218.26 52554.78 88888.00 2016-09-30 12:38:25.411 274 11773.23 218.22 52554.80 88888.00 2016-09-30 12:38:25.911 274 11773.19 218.23 52554.82 88888.00 2016-09-30 12:38:26.411 274 11773.15 218.23 52554.87 88888.00 2016-09-30 12:38:26.911 274 11773.14 218.22 52554.92 88888.00 2016-09-30 12:38:27.411 274 11773.06 218.22 52554.90 88888.00 2016-09-30 12:38:27.911 274 11773.01 218.25 52554.95 88888.00 2016-09-30 12:38:28.411 274 11772.96 218.25 52554.98 88888.00 2016-09-30 12:38:28.911 274 11772.95 218.23 52554.95 88888.00 2016-09-30 12:38:29.411 274 11772.91 218.20 52554.92 88888.00 2016-09-30 12:38:29.911 274 11772.89 218.23 52554.90 88888.00 2016-09-30 12:38:30.411 274 11772.86 218.22 52554.89 88888.00 2016-09-30 12:38:30.911 274 11772.84 218.19 52554.83 88888.00 2016-09-30 12:38:31.411 274 11772.89 218.16 52554.81 88888.00 2016-09-30 12:38:31.911 274 11772.89 218.13 52554.85 88888.00 2016-09-30 12:38:32.411 274 11772.86 218.10 52554.82 88888.00 2016-09-30 12:38:32.911 274 11772.88 218.09 52554.79 88888.00 2016-09-30 12:38:33.411 274 11772.86 218.10 52554.79 88888.00 2016-09-30 12:38:33.911 274 11772.86 218.06 52554.78 88888.00 2016-09-30 12:38:34.411 274 11772.87 218.04 52554.72 88888.00 2016-09-30 12:38:34.911 274 11772.91 217.99 52554.70 88888.00 2016-09-30 12:38:35.411 274 11772.89 217.96 52554.64 88888.00 2016-09-30 12:38:35.911 274 11772.90 217.91 52554.60 88888.00 2016-09-30 12:38:36.411 274 11772.93 217.86 52554.56 88888.00 2016-09-30 12:38:36.911 274 11772.91 217.83 52554.55 88888.00 2016-09-30 12:38:37.411 274 11772.92 217.72 52554.54 88888.00 2016-09-30 12:38:37.911 274 11772.91 217.69 52554.55 88888.00 2016-09-30 12:38:38.411 274 11772.91 217.67 52554.51 88888.00 2016-09-30 12:38:38.911 274 11772.93 217.57 52554.50 88888.00 2016-09-30 12:38:39.411 274 11772.95 217.55 52554.47 88888.00 2016-09-30 12:38:39.911 274 11772.97 217.51 52554.44 88888.00 2016-09-30 12:38:40.411 274 11772.98 217.45 52554.44 88888.00 2016-09-30 12:38:40.911 274 11772.99 217.40 52554.45 88888.00 2016-09-30 12:38:41.411 274 11773.01 217.36 52554.43 88888.00 2016-09-30 12:38:41.911 274 11773.01 217.28 52554.39 88888.00 2016-09-30 12:38:42.411 274 11772.98 217.23 52554.41 88888.00 2016-09-30 12:38:42.911 274 11772.93 217.18 52554.41 88888.00 2016-09-30 12:38:43.411 274 11772.91 217.15 52554.46 88888.00 2016-09-30 12:38:43.911 274 11772.89 217.13 52554.51 88888.00 2016-09-30 12:38:44.411 274 11772.82 217.10 52554.51 88888.00 2016-09-30 12:38:44.911 274 11772.81 217.09 52554.52 88888.00 2016-09-30 12:38:45.411 274 11772.79 217.07 52554.52 88888.00 2016-09-30 12:38:45.911 274 11772.72 217.09 52554.54 88888.00 2016-09-30 12:38:46.411 274 11772.65 217.07 52554.57 88888.00 2016-09-30 12:38:46.911 274 11772.62 217.08 52554.55 88888.00 2016-09-30 12:38:47.411 274 11772.58 217.07 52554.55 88888.00 2016-09-30 12:38:47.911 274 11772.62 217.06 52554.57 88888.00 2016-09-30 12:38:48.411 274 11772.58 217.07 52554.62 88888.00 2016-09-30 12:38:48.911 274 11772.53 217.07 52554.64 88888.00 2016-09-30 12:38:49.411 274 11772.55 217.07 52554.65 88888.00 2016-09-30 12:38:49.911 274 11772.55 217.08 52554.63 88888.00 2016-09-30 12:38:50.411 274 11772.55 217.08 52554.61 88888.00 2016-09-30 12:38:50.911 274 11772.55 217.07 52554.63 88888.00 2016-09-30 12:38:51.411 274 11772.60 217.03 52554.61 88888.00 2016-09-30 12:38:51.911 274 11772.61 217.00 52554.60 88888.00 2016-09-30 12:38:52.411 274 11772.62 216.99 52554.54 88888.00 2016-09-30 12:38:52.911 274 11772.66 216.98 52554.52 88888.00 2016-09-30 12:38:53.411 274 11772.67 216.93 52554.51 88888.00 2016-09-30 12:38:53.911 274 11772.70 216.92 52554.45 88888.00 2016-09-30 12:38:54.411 274 11772.73 216.90 52554.41 88888.00 2016-09-30 12:38:54.911 274 11772.79 216.88 52554.42 88888.00 2016-09-30 12:38:55.411 274 11772.80 216.83 52554.41 88888.00 2016-09-30 12:38:55.911 274 11772.90 216.80 52554.37 88888.00 2016-09-30 12:38:56.411 274 11772.97 216.77 52554.33 88888.00 2016-09-30 12:38:56.911 274 11773.04 216.74 52554.28 88888.00 2016-09-30 12:38:57.411 274 11773.09 216.71 52554.26 88888.00 2016-09-30 12:38:57.911 274 11773.12 216.65 52554.27 88888.00 2016-09-30 12:38:58.411 274 11773.13 216.60 52554.32 88888.00 2016-09-30 12:38:58.911 274 11773.17 216.61 52554.33 88888.00 2016-09-30 12:38:59.411 274 11773.17 216.61 52554.30 88888.00 2016-09-30 12:38:59.911 274 11773.19 216.59 52554.30 88888.00 2016-09-30 12:39:00.411 274 11773.19 216.57 52554.36 88888.00 2016-09-30 12:39:00.911 274 11773.22 216.55 52554.42 88888.00 2016-09-30 12:39:01.411 274 11773.18 216.54 52554.44 88888.00 2016-09-30 12:39:01.911 274 11773.17 216.52 52554.51 88888.00 2016-09-30 12:39:02.411 274 11773.17 216.51 52554.59 88888.00 2016-09-30 12:39:02.911 274 11773.16 216.48 52554.61 88888.00 2016-09-30 12:39:03.411 274 11773.09 216.45 52554.65 88888.00 2016-09-30 12:39:03.911 274 11773.05 216.46 52554.65 88888.00 2016-09-30 12:39:04.411 274 11773.05 216.48 52554.66 88888.00 2016-09-30 12:39:04.911 274 11772.98 216.45 52554.69 88888.00 2016-09-30 12:39:05.411 274 11772.90 216.51 52554.78 88888.00 2016-09-30 12:39:05.911 274 11772.82 216.60 52554.81 88888.00 2016-09-30 12:39:06.411 274 11772.73 216.60 52554.86 88888.00 2016-09-30 12:39:06.911 274 11772.65 216.58 52554.90 88888.00 2016-09-30 12:39:07.411 274 11772.56 216.59 52554.96 88888.00 2016-09-30 12:39:07.911 274 11772.46 216.63 52554.97 88888.00 2016-09-30 12:39:08.411 274 11772.33 216.65 52554.99 88888.00 2016-09-30 12:39:08.911 274 11772.18 216.67 52555.03 88888.00 2016-09-30 12:39:09.411 274 11772.13 216.65 52555.06 88888.00 2016-09-30 12:39:09.911 274 11772.07 216.61 52555.09 88888.00 2016-09-30 12:39:10.411 274 11771.95 216.61 52555.05 88888.00 2016-09-30 12:39:10.911 274 11771.85 216.61 52554.99 88888.00 2016-09-30 12:39:11.411 274 11771.81 216.60 52555.01 88888.00 2016-09-30 12:39:11.911 274 11771.70 216.54 52555.01 88888.00 2016-09-30 12:39:12.411 274 11771.63 216.54 52554.96 88888.00 2016-09-30 12:39:12.911 274 11771.56 216.55 52554.92 88888.00 2016-09-30 12:39:13.411 274 11771.51 216.60 52554.86 88888.00 2016-09-30 12:39:13.911 274 11771.44 216.61 52554.83 88888.00 2016-09-30 12:39:14.411 274 11771.41 216.58 52554.81 88888.00 2016-09-30 12:39:14.911 274 11771.41 216.53 52554.78 88888.00 2016-09-30 12:39:15.411 274 11771.41 216.54 52554.72 88888.00 2016-09-30 12:39:15.911 274 11771.37 216.52 52554.69 88888.00 2016-09-30 12:39:16.411 274 11771.35 216.49 52554.68 88888.00 2016-09-30 12:39:16.911 274 11771.37 216.46 52554.63 88888.00 2016-09-30 12:39:17.411 274 11771.38 216.42 52554.57 88888.00 2016-09-30 12:39:17.911 274 11771.42 216.42 52554.53 88888.00 2016-09-30 12:39:18.411 274 11771.46 216.42 52554.47 88888.00 2016-09-30 12:39:18.911 274 11771.48 216.41 52554.42 88888.00 2016-09-30 12:39:19.411 274 11771.52 216.39 52554.36 88888.00 2016-09-30 12:39:19.911 274 11771.53 216.34 52554.29 88888.00 2016-09-30 12:39:20.411 274 11771.52 216.32 52554.27 88888.00 2016-09-30 12:39:20.911 274 11771.53 216.31 52554.30 88888.00 2016-09-30 12:39:21.411 274 11771.57 216.25 52554.28 88888.00 2016-09-30 12:39:21.911 274 11771.63 216.17 52554.27 88888.00 2016-09-30 12:39:22.411 274 11771.69 216.15 52554.25 88888.00 2016-09-30 12:39:22.911 274 11771.76 216.15 52554.21 88888.00 2016-09-30 12:39:23.411 274 11771.81 216.13 52554.20 88888.00 2016-09-30 12:39:23.911 274 11771.84 216.10 52554.21 88888.00 2016-09-30 12:39:24.411 274 11771.86 216.07 52554.19 88888.00 2016-09-30 12:39:24.911 274 11771.87 216.06 52554.20 88888.00 2016-09-30 12:39:25.411 274 11771.91 216.05 52554.24 88888.00 2016-09-30 12:39:25.911 274 11771.88 216.07 52554.28 88888.00 2016-09-30 12:39:26.411 274 11771.86 216.04 52554.33 88888.00 2016-09-30 12:39:26.911 274 11771.82 216.04 52554.36 88888.00 2016-09-30 12:39:27.411 274 11771.83 216.03 52554.38 88888.00 2016-09-30 12:39:27.911 274 11771.78 216.04 52554.43 88888.00 2016-09-30 12:39:28.412 274 11771.74 216.04 52554.52 88888.00 2016-09-30 12:39:28.912 274 11771.70 216.01 52554.54 88888.00 2016-09-30 12:39:29.412 274 11771.65 216.03 52554.57 88888.00 2016-09-30 12:39:29.912 274 11771.56 216.06 52554.64 88888.00 2016-09-30 12:39:30.412 274 11771.50 216.07 52554.69 88888.00 2016-09-30 12:39:30.912 274 11771.44 216.11 52554.76 88888.00 2016-09-30 12:39:31.412 274 11771.38 216.17 52554.80 88888.00 2016-09-30 12:39:31.912 274 11771.31 216.23 52554.86 88888.00 2016-09-30 12:39:32.412 274 11771.26 216.22 52554.90 88888.00 2016-09-30 12:39:32.912 274 11771.20 216.29 52554.91 88888.00 2016-09-30 12:39:33.412 274 11771.14 216.34 52554.91 88888.00 2016-09-30 12:39:33.912 274 11771.04 216.40 52554.96 88888.00 2016-09-30 12:39:34.412 274 11770.96 216.41 52555.00 88888.00 2016-09-30 12:39:34.912 274 11770.93 216.50 52555.03 88888.00 2016-09-30 12:39:35.412 274 11770.84 216.59 52555.06 88888.00 2016-09-30 12:39:35.912 274 11770.78 216.64 52555.07 88888.00 2016-09-30 12:39:36.412 274 11770.78 216.68 52555.08 88888.00 2016-09-30 12:39:36.912 274 11770.74 216.68 52555.08 88888.00 2016-09-30 12:39:37.412 274 11770.69 216.71 52555.08 88888.00 2016-09-30 12:39:37.912 274 11770.69 216.74 52555.10 88888.00 2016-09-30 12:39:38.412 274 11770.60 216.78 52555.10 88888.00 2016-09-30 12:39:38.912 274 11770.50 216.81 52555.10 88888.00 2016-09-30 12:39:39.412 274 11770.50 216.84 52555.07 88888.00 2016-09-30 12:39:39.912 274 11770.47 216.88 52555.07 88888.00 2016-09-30 12:39:40.412 274 11770.45 216.89 52555.07 88888.00 2016-09-30 12:39:40.912 274 11770.44 216.91 52555.08 88888.00 2016-09-30 12:39:41.412 274 11770.44 216.96 52555.06 88888.00 2016-09-30 12:39:41.912 274 11770.46 216.98 52555.07 88888.00 2016-09-30 12:39:42.412 274 11770.46 216.97 52555.03 88888.00 2016-09-30 12:39:42.912 274 11770.47 216.97 52554.99 88888.00 2016-09-30 12:39:43.412 274 11770.49 216.98 52555.01 88888.00 2016-09-30 12:39:43.912 274 11770.46 216.97 52554.97 88888.00 2016-09-30 12:39:44.412 274 11770.44 216.96 52554.91 88888.00 2016-09-30 12:39:44.912 274 11770.47 216.93 52554.90 88888.00 2016-09-30 12:39:45.412 274 11770.45 216.93 52554.83 88888.00 2016-09-30 12:39:45.912 274 11770.44 216.91 52554.81 88888.00 2016-09-30 12:39:46.412 274 11770.49 216.84 52554.81 88888.00 2016-09-30 12:39:46.912 274 11770.49 216.81 52554.82 88888.00 2016-09-30 12:39:47.412 274 11770.47 216.72 52554.81 88888.00 2016-09-30 12:39:47.912 274 11770.45 216.68 52554.79 88888.00 2016-09-30 12:39:48.412 274 11770.45 216.59 52554.76 88888.00 2016-09-30 12:39:48.912 274 11770.44 216.51 52554.72 88888.00 2016-09-30 12:39:49.412 274 11770.44 216.46 52554.70 88888.00 2016-09-30 12:39:49.912 274 11770.40 216.41 52554.70 88888.00 2016-09-30 12:39:50.412 274 11770.34 216.32 52554.73 88888.00 2016-09-30 12:39:50.912 274 11770.33 216.24 52554.70 88888.00 2016-09-30 12:39:51.412 274 11770.29 216.19 52554.66 88888.00 2016-09-30 12:39:51.912 274 11770.29 216.09 52554.66 88888.00 2016-09-30 12:39:52.412 274 11770.28 216.04 52554.64 88888.00 2016-09-30 12:39:52.912 274 11770.24 215.94 52554.65 88888.00 2016-09-30 12:39:53.412 274 11770.18 215.89 52554.70 88888.00 2016-09-30 12:39:53.912 274 11770.11 215.85 52554.70 88888.00 2016-09-30 12:39:54.412 274 11770.06 215.76 52554.70 88888.00 2016-09-30 12:39:54.912 274 11770.02 215.67 52554.64 88888.00 2016-09-30 12:39:55.412 274 11769.95 215.62 52554.63 88888.00 2016-09-30 12:39:55.912 274 11769.85 215.63 52554.65 88888.00 2016-09-30 12:39:56.412 274 11769.81 215.57 52554.65 88888.00 2016-09-30 12:39:56.912 274 11769.74 215.54 52554.64 88888.00 2016-09-30 12:39:57.412 274 11769.65 215.52 52554.68 88888.00 2016-09-30 12:39:57.912 274 11769.55 215.51 52554.63 88888.00 2016-09-30 12:39:58.412 274 11769.50 215.51 52554.65 88888.00 2016-09-30 12:39:58.912 274 11769.42 215.48 52554.68 88888.00 2016-09-30 12:39:59.412 274 11769.35 215.52 52554.66 88888.00 2016-09-30 12:39:59.912 274 11769.28 215.57 52554.65 88888.00 2016-09-30 12:40:00.412 274 11769.21 215.61 52554.68 88888.00 2016-09-30 12:40:00.912 274 11769.16 215.62 52554.66 88888.00 2016-09-30 12:40:01.412 274 11769.13 215.66 52554.63 88888.00 2016-09-30 12:40:01.912 274 11769.10 215.75 52554.64 88888.00 2016-09-30 12:40:02.412 274 11769.05 215.85 52554.70 88888.00 2016-09-30 12:40:02.912 274 11769.02 215.94 52554.72 88888.00 2016-09-30 12:40:03.412 274 11768.96 216.03 52554.72 88888.00 2016-09-30 12:40:03.912 274 11768.93 216.09 52554.78 88888.00 2016-09-30 12:40:04.412 274 11768.91 216.14 52554.79 88888.00 2016-09-30 12:40:04.912 274 11768.91 216.22 52554.80 88888.00 2016-09-30 12:40:05.412 274 11768.91 216.34 52554.81 88888.00 2016-09-30 12:40:05.912 274 11768.92 216.40 52554.83 88888.00 2016-09-30 12:40:06.412 274 11768.92 216.48 52554.83 88888.00 2016-09-30 12:40:06.912 274 11768.92 216.55 52554.86 88888.00 2016-09-30 12:40:07.412 274 11768.93 216.62 52554.83 88888.00 2016-09-30 12:40:07.912 274 11768.94 216.71 52554.82 88888.00 2016-09-30 12:40:08.412 274 11768.95 216.73 52554.78 88888.00 2016-09-30 12:40:08.912 274 11768.98 216.77 52554.76 88888.00 2016-09-30 12:40:09.412 274 11769.03 216.81 52554.80 88888.00 2016-09-30 12:40:09.912 274 11769.11 216.88 52554.81 88888.00 2016-09-30 12:40:10.412 274 11769.13 216.93 52554.79 88888.00 2016-09-30 12:40:10.912 274 11769.18 216.94 52554.81 88888.00 2016-09-30 12:40:11.412 274 11769.19 216.97 52554.81 88888.00 2016-09-30 12:40:11.912 274 11769.21 217.01 52554.82 88888.00 2016-09-30 12:40:12.412 274 11769.19 217.02 52554.82 88888.00 2016-09-30 12:40:12.912 274 11769.21 217.06 52554.81 88888.00 2016-09-30 12:40:13.412 274 11769.23 217.09 52554.85 88888.00 2016-09-30 12:40:13.912 274 11769.24 217.12 52554.87 88888.00 2016-09-30 12:40:14.412 274 11769.26 217.11 52554.88 88888.00 2016-09-30 12:40:14.912 274 11769.28 217.11 52554.89 88888.00 2016-09-30 12:40:15.412 274 11769.26 217.11 52554.90 88888.00 2016-09-30 12:40:15.912 274 11769.23 217.10 52554.92 88888.00 2016-09-30 12:40:16.412 274 11769.21 217.07 52554.92 88888.00 2016-09-30 12:40:16.912 274 11769.16 217.06 52554.92 88888.00 2016-09-30 12:40:17.412 274 11769.11 217.06 52554.97 88888.00 2016-09-30 12:40:17.912 274 11769.04 217.04 52554.98 88888.00 2016-09-30 12:40:18.412 274 11769.00 217.02 52555.00 88888.00 2016-09-30 12:40:18.912 274 11768.92 217.00 52555.03 88888.00 2016-09-30 12:40:19.412 274 11768.85 216.96 52555.04 88888.00 2016-09-30 12:40:19.912 274 11768.78 216.93 52555.06 88888.00 2016-09-30 12:40:20.412 274 11768.67 216.89 52555.12 88888.00 2016-09-30 12:40:20.912 274 11768.60 216.84 52555.16 88888.00 2016-09-30 12:40:21.412 274 11768.56 216.77 52555.17 88888.00 2016-09-30 12:40:21.912 274 11768.49 216.74 52555.15 88888.00 2016-09-30 12:40:22.412 274 11768.39 216.68 52555.15 88888.00 2016-09-30 12:40:22.912 274 11768.28 216.65 52555.14 88888.00 2016-09-30 12:40:23.412 274 11768.19 216.55 52555.14 88888.00 2016-09-30 12:40:23.912 274 11768.13 216.48 52555.15 88888.00 2016-09-30 12:40:24.412 274 11768.08 216.45 52555.14 88888.00 2016-09-30 12:40:24.912 274 11767.98 216.44 52555.15 88888.00 2016-09-30 12:40:25.412 274 11767.93 216.41 52555.17 88888.00 2016-09-30 12:40:25.912 274 11767.89 216.40 52555.17 88888.00 2016-09-30 12:40:26.412 274 11767.81 216.39 52555.14 88888.00 2016-09-30 12:40:26.912 274 11767.78 216.42 52555.09 88888.00 2016-09-30 12:40:27.412 274 11767.75 216.42 52555.04 88888.00 2016-09-30 12:40:27.912 274 11767.72 216.40 52554.97 88888.00 2016-09-30 12:40:28.412 274 11767.67 216.40 52554.94 88888.00 2016-09-30 12:40:28.912 274 11767.67 216.40 52554.95 88888.00 2016-09-30 12:40:29.412 274 11767.64 216.41 52554.89 88888.00 2016-09-30 12:40:29.912 274 11767.63 216.39 52554.83 88888.00 2016-09-30 12:40:30.412 274 11767.66 216.42 52554.80 88888.00 2016-09-30 12:40:30.912 274 11767.67 216.43 52554.80 88888.00 2016-09-30 12:40:31.412 274 11767.72 216.44 52554.78 88888.00 2016-09-30 12:40:31.912 274 11767.72 216.44 52554.70 88888.00 2016-09-30 12:40:32.412 274 11767.74 216.45 52554.68 88888.00 2016-09-30 12:40:32.912 274 11767.80 216.50 52554.68 88888.00 2016-09-30 12:40:33.412 274 11767.86 216.57 52554.56 88888.00 2016-09-30 12:40:33.912 274 11767.90 216.58 52554.51 88888.00 2016-09-30 12:40:34.412 274 11767.96 216.59 52554.54 88888.00 2016-09-30 12:40:34.912 274 11768.05 216.60 52554.52 88888.00 2016-09-30 12:40:35.412 274 11768.14 216.64 52554.50 88888.00 2016-09-30 12:40:35.912 274 11768.19 216.69 52554.50 88888.00 2016-09-30 12:40:36.412 274 11768.27 216.69 52554.50 88888.00 2016-09-30 12:40:36.912 274 11768.37 216.67 52554.46 88888.00 2016-09-30 12:40:37.412 274 11768.42 216.70 52554.44 88888.00 2016-09-30 12:40:37.912 274 11768.49 216.75 52554.44 88888.00 2016-09-30 12:40:38.412 274 11768.53 216.80 52554.47 88888.00 2016-09-30 12:40:38.912 274 11768.57 216.88 52554.52 88888.00 2016-09-30 12:40:39.412 274 11768.58 216.92 52554.51 88888.00 2016-09-30 12:40:39.912 274 11768.59 216.97 52554.47 88888.00 2016-09-30 12:40:40.412 274 11768.65 217.00 52554.48 88888.00 2016-09-30 12:40:40.912 274 11768.68 217.00 52554.54 88888.00 2016-09-30 12:40:41.412 274 11768.72 217.03 52554.59 88888.00 2016-09-30 12:40:41.912 274 11768.72 217.07 52554.61 88888.00 2016-09-30 12:40:42.412 274 11768.68 217.09 52554.66 88888.00 2016-09-30 12:40:42.912 274 11768.67 217.12 52554.70 88888.00 2016-09-30 12:40:43.412 274 11768.66 217.12 52554.74 88888.00 2016-09-30 12:40:43.912 274 11768.65 217.18 52554.77 88888.00 2016-09-30 12:40:44.412 274 11768.58 217.21 52554.81 88888.00 2016-09-30 12:40:44.912 274 11768.53 217.25 52554.87 88888.00 2016-09-30 12:40:45.412 274 11768.49 217.30 52554.92 88888.00 2016-09-30 12:40:45.912 274 11768.40 217.30 52554.92 88888.00 2016-09-30 12:40:46.412 274 11768.32 217.32 52554.98 88888.00 2016-09-30 12:40:46.912 274 11768.26 217.38 52555.01 88888.00 2016-09-30 12:40:47.412 274 11768.19 217.33 52555.06 88888.00 2016-09-30 12:40:47.912 274 11768.12 217.33 52555.12 88888.00 2016-09-30 12:40:48.412 274 11768.05 217.37 52555.13 88888.00 2016-09-30 12:40:48.912 274 11767.98 217.39 52555.13 88888.00 2016-09-30 12:40:49.412 274 11767.90 217.39 52555.14 88888.00 2016-09-30 12:40:49.912 274 11767.81 217.38 52555.16 88888.00 2016-09-30 12:40:50.412 274 11767.73 217.40 52555.21 88888.00 2016-09-30 12:40:50.912 274 11767.61 217.41 52555.17 88888.00 2016-09-30 12:40:51.412 274 11767.54 217.40 52555.20 88888.00 2016-09-30 12:40:51.912 274 11767.46 217.39 52555.25 88888.00 2016-09-30 12:40:52.412 274 11767.38 217.38 52555.21 88888.00 2016-09-30 12:40:52.912 274 11767.34 217.39 52555.20 88888.00 2016-09-30 12:40:53.412 274 11767.28 217.35 52555.17 88888.00 2016-09-30 12:40:53.912 274 11767.17 217.35 52555.18 88888.00 2016-09-30 12:40:54.412 274 11767.10 217.31 52555.18 88888.00 2016-09-30 12:40:54.912 274 11767.05 217.28 52555.12 88888.00 2016-09-30 12:40:55.412 274 11766.98 217.28 52555.07 88888.00 2016-09-30 12:40:55.912 274 11766.92 217.25 52555.04 88888.00 2016-09-30 12:40:56.412 274 11766.86 217.21 52554.99 88888.00 2016-09-30 12:40:56.912 274 11766.86 217.18 52554.97 88888.00 2016-09-30 12:40:57.412 274 11766.85 217.15 52554.92 88888.00 2016-09-30 12:40:57.912 274 11766.90 217.10 52554.85 88888.00 2016-09-30 12:40:58.412 274 11766.91 217.06 52554.82 88888.00 2016-09-30 12:40:58.912 274 11766.91 217.07 52554.79 88888.00 2016-09-30 12:40:59.412 274 11766.90 217.08 52554.77 88888.00 2016-09-30 12:40:59.912 274 11766.91 217.09 52554.76 88888.00 2016-09-30 12:41:00.412 274 11766.94 217.09 52554.74 88888.00 2016-09-30 12:41:00.912 274 11766.96 217.08 52554.71 88888.00 2016-09-30 12:41:01.412 274 11767.02 217.07 52554.68 88888.00 2016-09-30 12:41:01.912 274 11767.05 217.08 52554.64 88888.00 2016-09-30 12:41:02.412 274 11767.08 217.04 52554.61 88888.00 2016-09-30 12:41:02.912 274 11767.11 217.00 52554.57 88888.00 2016-09-30 12:41:03.412 274 11767.19 217.01 52554.56 88888.00 2016-09-30 12:41:03.912 274 11767.23 216.97 52554.54 88888.00 2016-09-30 12:41:04.412 274 11767.27 216.97 52554.50 88888.00 2016-09-30 12:41:04.912 274 11767.35 216.97 52554.52 88888.00 2016-09-30 12:41:05.412 274 11767.36 216.96 52554.51 88888.00 2016-09-30 12:41:05.912 274 11767.39 216.97 52554.47 88888.00 2016-09-30 12:41:06.412 274 11767.46 216.96 52554.42 88888.00 2016-09-30 12:41:06.912 274 11767.47 216.94 52554.39 88888.00 2016-09-30 12:41:07.412 274 11767.46 216.94 52554.44 88888.00 2016-09-30 12:41:07.912 274 11767.48 216.94 52554.47 88888.00 2016-09-30 12:41:08.412 274 11767.53 216.88 52554.45 88888.00 2016-09-30 12:41:08.912 274 11767.52 216.87 52554.47 88888.00 2016-09-30 12:41:09.412 274 11767.47 216.86 52554.48 88888.00 2016-09-30 12:41:09.912 274 11767.42 216.87 52554.50 88888.00 2016-09-30 12:41:10.412 274 11767.40 216.91 52554.54 88888.00 2016-09-30 12:41:10.912 274 11767.39 216.92 52554.61 88888.00 2016-09-30 12:41:11.412 274 11767.34 216.96 52554.68 88888.00 2016-09-30 12:41:11.912 274 11767.26 216.99 52554.73 88888.00 2016-09-30 12:41:12.412 274 11767.18 216.99 52554.79 88888.00 2016-09-30 12:41:12.912 274 11767.05 217.02 52554.79 88888.00 2016-09-30 12:41:13.412 274 11767.00 217.08 52554.77 88888.00 2016-09-30 12:41:13.912 274 11766.96 217.07 52554.80 88888.00 2016-09-30 12:41:14.412 274 11766.91 217.11 52554.88 88888.00 2016-09-30 12:41:14.912 274 11766.87 217.19 52554.88 88888.00 2016-09-30 12:41:15.412 274 11766.83 217.21 52554.85 88888.00 2016-09-30 12:41:15.912 274 11766.76 217.26 52554.90 88888.00 2016-09-30 12:41:16.412 274 11766.70 217.30 52554.95 88888.00 2016-09-30 12:41:16.912 274 11766.67 217.32 52554.98 88888.00 2016-09-30 12:41:17.412 274 11766.60 217.37 52555.03 88888.00 2016-09-30 12:41:17.912 274 11766.56 217.43 52555.06 88888.00 2016-09-30 12:41:18.412 274 11766.52 217.50 52555.04 88888.00 2016-09-30 12:41:18.912 274 11766.53 217.57 52554.99 88888.00 2016-09-30 12:41:19.412 274 11766.50 217.58 52555.01 88888.00 2016-09-30 12:41:19.912 274 11766.48 217.57 52555.04 88888.00 2016-09-30 12:41:20.412 274 11766.51 217.62 52555.00 88888.00 2016-09-30 12:41:20.912 274 11766.52 217.62 52554.96 88888.00 2016-09-30 12:41:21.412 274 11766.51 217.60 52554.89 88888.00 2016-09-30 12:41:21.912 274 11766.52 217.64 52554.86 88888.00 2016-09-30 12:41:22.412 274 11766.58 217.67 52554.88 88888.00 2016-09-30 12:41:22.912 274 11766.60 217.70 52554.85 88888.00 2016-09-30 12:41:23.412 274 11766.63 217.71 52554.82 88888.00 2016-09-30 12:41:23.912 274 11766.66 217.71 52554.74 88888.00 2016-09-30 12:41:24.412 274 11766.70 217.71 52554.73 88888.00 2016-09-30 12:41:24.912 274 11766.76 217.74 52554.70 88888.00 2016-09-30 12:41:25.412 274 11766.78 217.76 52554.68 88888.00 2016-09-30 12:41:25.912 274 11766.86 217.74 52554.66 88888.00 2016-09-30 12:41:26.412 274 11766.91 217.71 52554.63 88888.00 2016-09-30 12:41:26.912 274 11766.91 217.72 52554.61 88888.00 2016-09-30 12:41:27.412 274 11766.91 217.71 52554.62 88888.00 2016-09-30 12:41:27.912 274 11766.93 217.72 52554.61 88888.00 2016-09-30 12:41:28.412 274 11766.98 217.70 52554.62 88888.00 2016-09-30 12:41:28.912 274 11767.01 217.68 52554.60 88888.00 2016-09-30 12:41:29.412 274 11767.07 217.69 52554.59 88888.00 2016-09-30 12:41:29.912 274 11767.10 217.68 52554.62 88888.00 2016-09-30 12:41:30.412 274 11767.11 217.68 52554.63 88888.00 2016-09-30 12:41:30.912 274 11767.13 217.69 52554.61 88888.00 2016-09-30 12:41:31.412 274 11767.13 217.70 52554.63 88888.00 2016-09-30 12:41:31.912 274 11767.14 217.68 52554.69 88888.00 2016-09-30 12:41:32.412 274 11767.14 217.64 52554.66 88888.00 2016-09-30 12:41:32.912 274 11767.16 217.62 52554.65 88888.00 2016-09-30 12:41:33.412 274 11767.14 217.65 52554.65 88888.00 2016-09-30 12:41:33.912 274 11767.13 217.65 52554.71 88888.00 2016-09-30 12:41:34.412 274 11767.09 217.67 52554.73 88888.00 2016-09-30 12:41:34.912 274 11767.03 217.67 52554.76 88888.00 2016-09-30 12:41:35.412 274 11767.02 217.69 52554.78 88888.00 2016-09-30 12:41:35.912 274 11767.02 217.75 52554.78 88888.00 2016-09-30 12:41:36.412 274 11766.96 217.76 52554.85 88888.00 2016-09-30 12:41:36.912 274 11766.94 217.78 52554.82 88888.00 2016-09-30 12:41:37.412 274 11766.95 217.81 52554.82 88888.00 2016-09-30 12:41:37.912 274 11766.90 217.87 52554.83 88888.00 2016-09-30 12:41:38.412 274 11766.91 217.90 52554.81 88888.00 2016-09-30 12:41:38.912 274 11766.87 217.93 52554.79 88888.00 2016-09-30 12:41:39.412 274 11766.86 217.96 52554.77 88888.00 2016-09-30 12:41:39.912 274 11766.83 218.03 52554.78 88888.00 2016-09-30 12:41:40.412 274 11766.79 218.06 52554.78 88888.00 2016-09-30 12:41:40.912 274 11766.73 218.10 52554.78 88888.00 2016-09-30 12:41:41.412 274 11766.68 218.12 52554.72 88888.00 2016-09-30 12:41:41.912 274 11766.66 218.15 52554.71 88888.00 2016-09-30 12:41:42.412 274 11766.63 218.18 52554.72 88888.00 2016-09-30 12:41:42.912 274 11766.59 218.20 52554.72 88888.00 2016-09-30 12:41:43.412 274 11766.58 218.25 52554.69 88888.00 2016-09-30 12:41:43.912 274 11766.53 218.28 52554.66 88888.00 2016-09-30 12:41:44.412 274 11766.47 218.37 52554.65 88888.00 2016-09-30 12:41:44.912 274 11766.46 218.46 52554.68 88888.00 2016-09-30 12:41:45.412 274 11766.48 218.46 52554.64 88888.00 2016-09-30 12:41:45.912 274 11766.48 218.55 52554.64 88888.00 2016-09-30 12:41:46.412 274 11766.46 218.57 52554.61 88888.00 2016-09-30 12:41:46.912 274 11766.44 218.63 52554.61 88888.00 2016-09-30 12:41:47.412 274 11766.41 218.67 52554.60 88888.00 2016-09-30 12:41:47.912 274 11766.40 218.72 52554.60 88888.00 2016-09-30 12:41:48.412 274 11766.38 218.75 52554.62 88888.00 2016-09-30 12:41:48.912 274 11766.38 218.80 52554.63 88888.00 2016-09-30 12:41:49.412 274 11766.34 218.86 52554.61 88888.00 2016-09-30 12:41:49.912 274 11766.31 218.91 52554.57 88888.00 2016-09-30 12:41:50.412 274 11766.28 218.90 52554.55 88888.00 2016-09-30 12:41:50.912 274 11766.24 218.92 52554.55 88888.00 2016-09-30 12:41:51.412 274 11766.23 218.93 52554.55 88888.00 2016-09-30 12:41:51.912 274 11766.22 218.91 52554.54 88888.00 2016-09-30 12:41:52.412 274 11766.23 218.93 52554.56 88888.00 2016-09-30 12:41:52.912 274 11766.25 218.94 52554.57 88888.00 2016-09-30 12:41:53.412 274 11766.24 218.94 52554.56 88888.00 2016-09-30 12:41:53.912 274 11766.25 218.94 52554.59 88888.00 2016-09-30 12:41:54.412 274 11766.24 218.96 52554.60 88888.00 2016-09-30 12:41:54.912 274 11766.22 218.94 52554.60 88888.00 2016-09-30 12:41:55.412 274 11766.21 218.95 52554.57 88888.00 2016-09-30 12:41:55.912 274 11766.24 218.94 52554.55 88888.00 2016-09-30 12:41:56.412 274 11766.32 218.93 52554.56 88888.00 2016-09-30 12:41:56.912 274 11766.33 218.93 52554.56 88888.00 2016-09-30 12:41:57.412 274 11766.35 218.92 52554.56 88888.00 2016-09-30 12:41:57.912 274 11766.37 218.93 52554.56 88888.00 2016-09-30 12:41:58.413 274 11766.41 218.92 52554.59 88888.00 2016-09-30 12:41:58.913 274 11766.43 218.91 52554.60 88888.00 2016-09-30 12:41:59.413 274 11766.46 218.85 52554.57 88888.00 2016-09-30 12:41:59.913 274 11766.49 218.81 52554.56 88888.00 2016-09-30 12:42:00.413 274 11766.52 218.81 52554.59 88888.00 2016-09-30 12:42:00.913 274 11766.57 218.80 52554.54 88888.00 2016-09-30 12:42:01.413 274 11766.58 218.77 52554.55 88888.00 2016-09-30 12:42:01.913 274 11766.59 218.74 52554.57 88888.00 2016-09-30 12:42:02.413 274 11766.63 218.71 52554.53 88888.00 2016-09-30 12:42:02.913 274 11766.64 218.66 52554.52 88888.00 2016-09-30 12:42:03.413 274 11766.67 218.63 52554.55 88888.00 2016-09-30 12:42:03.913 274 11766.68 218.58 52554.53 88888.00 2016-09-30 12:42:04.413 274 11766.68 218.57 52554.52 88888.00 2016-09-30 12:42:04.913 274 11766.67 218.57 52554.52 88888.00 2016-09-30 12:42:05.413 274 11766.64 218.56 52554.51 88888.00 2016-09-30 12:42:05.913 274 11766.61 218.55 52554.53 88888.00 2016-09-30 12:42:06.413 274 11766.57 218.58 52554.56 88888.00 2016-09-30 12:42:06.913 274 11766.51 218.57 52554.56 88888.00 2016-09-30 12:42:07.413 274 11766.50 218.57 52554.54 88888.00 2016-09-30 12:42:07.913 274 11766.42 218.57 52554.55 88888.00 2016-09-30 12:42:08.413 274 11766.32 218.57 52554.56 88888.00 2016-09-30 12:42:08.913 274 11766.25 218.57 52554.57 88888.00 2016-09-30 12:42:09.413 274 11766.22 218.59 52554.61 88888.00 2016-09-30 12:42:09.913 274 11766.13 218.61 52554.63 88888.00 2016-09-30 12:42:10.413 274 11766.06 218.64 52554.65 88888.00 2016-09-30 12:42:10.913 274 11765.95 218.68 52554.65 88888.00 2016-09-30 12:42:11.413 274 11765.85 218.74 52554.66 88888.00 2016-09-30 12:42:11.913 274 11765.80 218.73 52554.70 88888.00 2016-09-30 12:42:12.413 274 11765.73 218.74 52554.68 88888.00 2016-09-30 12:42:12.913 274 11765.61 218.80 52554.68 88888.00 2016-09-30 12:42:13.413 274 11765.52 218.85 52554.71 88888.00 2016-09-30 12:42:13.913 274 11765.47 218.87 52554.70 88888.00 2016-09-30 12:42:14.413 274 11765.42 218.93 52554.68 88888.00 2016-09-30 12:42:14.913 274 11765.35 218.97 52554.69 88888.00 2016-09-30 12:42:15.413 274 11765.32 218.96 52554.69 88888.00 2016-09-30 12:42:15.913 274 11765.23 218.93 52554.71 88888.00 2016-09-30 12:42:16.413 274 11765.19 218.92 52554.72 88888.00 2016-09-30 12:42:16.913 274 11765.20 218.95 52554.70 88888.00 2016-09-30 12:42:17.413 274 11765.19 218.93 52554.69 88888.00 2016-09-30 12:42:17.913 274 11765.16 218.94 52554.71 88888.00 2016-09-30 12:42:18.413 274 11765.18 218.95 52554.72 88888.00 2016-09-30 12:42:18.913 274 11765.20 218.92 52554.69 88888.00 2016-09-30 12:42:19.413 274 11765.20 218.87 52554.66 88888.00 2016-09-30 12:42:19.913 274 11765.23 218.87 52554.64 88888.00 2016-09-30 12:42:20.413 274 11765.27 218.88 52554.64 88888.00 2016-09-30 12:42:20.913 274 11765.35 218.86 52554.63 88888.00 2016-09-30 12:42:21.413 274 11765.43 218.85 52554.60 88888.00 2016-09-30 12:42:21.913 274 11765.47 218.83 52554.55 88888.00 2016-09-30 12:42:22.413 274 11765.55 218.80 52554.56 88888.00 2016-09-30 12:42:22.913 274 11765.63 218.74 52554.53 88888.00 2016-09-30 12:42:23.413 274 11765.70 218.72 52554.47 88888.00 2016-09-30 12:42:23.913 274 11765.78 218.70 52554.45 88888.00 2016-09-30 12:42:24.413 274 11765.88 218.64 52554.44 88888.00 2016-09-30 12:42:24.913 274 11765.96 218.65 52554.43 88888.00 2016-09-30 12:42:25.413 274 11766.06 218.65 52554.45 88888.00 2016-09-30 12:42:25.913 274 11766.14 218.63 52554.35 88888.00 2016-09-30 12:42:26.413 274 11766.23 218.61 52554.32 88888.00 2016-09-30 12:42:26.913 274 11766.31 218.58 52554.34 88888.00 2016-09-30 12:42:27.413 274 11766.38 218.58 52554.38 88888.00 2016-09-30 12:42:27.913 274 11766.42 218.58 52554.42 88888.00 2016-09-30 12:42:28.413 274 11766.44 218.57 52554.47 88888.00 2016-09-30 12:42:28.913 274 11766.46 218.54 52554.47 88888.00 2016-09-30 12:42:29.413 274 11766.47 218.54 52554.52 88888.00 2016-09-30 12:42:29.913 274 11766.50 218.52 52554.56 88888.00 2016-09-30 12:42:30.413 274 11766.48 218.52 52554.57 88888.00 2016-09-30 12:42:30.913 274 11766.42 218.58 52554.57 88888.00 2016-09-30 12:42:31.413 274 11766.38 218.62 52554.62 88888.00 2016-09-30 12:42:31.913 274 11766.33 218.65 52554.62 88888.00 2016-09-30 12:42:32.413 274 11766.30 218.66 52554.63 88888.00 2016-09-30 12:42:32.913 274 11766.26 218.67 52554.69 88888.00 2016-09-30 12:42:33.413 274 11766.26 218.67 52554.70 88888.00 2016-09-30 12:42:33.913 274 11766.17 218.70 52554.74 88888.00 2016-09-30 12:42:34.413 274 11766.07 218.74 52554.77 88888.00 2016-09-30 12:42:34.913 274 11765.98 218.76 52554.80 88888.00 2016-09-30 12:42:35.413 274 11765.93 218.80 52554.83 88888.00 2016-09-30 12:42:35.913 274 11765.98 218.80 52554.70 88888.00 2016-09-30 12:42:36.413 274 11765.94 218.80 52554.63 88888.00 2016-09-30 12:42:36.913 274 11765.76 218.82 52554.83 88888.00 2016-09-30 12:42:37.413 274 11765.64 218.83 52554.88 88888.00 2016-09-30 12:42:37.913 274 11765.55 218.91 52554.88 88888.00 2016-09-30 12:42:38.413 274 11765.45 218.93 52554.88 88888.00 2016-09-30 12:42:38.913 274 11765.43 218.93 52554.88 88888.00 2016-09-30 12:42:39.413 274 11765.40 218.97 52554.88 88888.00 2016-09-30 12:42:39.913 274 11765.33 218.98 52554.88 88888.00 2016-09-30 12:42:40.413 274 11765.30 218.97 52554.85 88888.00 2016-09-30 12:42:40.913 274 11765.29 218.97 52554.86 88888.00 2016-09-30 12:42:41.413 274 11765.29 219.00 52554.81 88888.00 2016-09-30 12:42:41.913 274 11765.27 219.00 52554.79 88888.00 2016-09-30 12:42:42.413 274 11765.24 219.02 52554.79 88888.00 2016-09-30 12:42:42.913 274 11765.26 219.00 52554.79 88888.00 2016-09-30 12:42:43.413 274 11765.25 218.97 52554.74 88888.00 2016-09-30 12:42:43.913 274 11765.27 218.98 52554.70 88888.00 2016-09-30 12:42:44.413 274 11765.34 218.97 52554.69 88888.00 2016-09-30 12:42:44.913 274 11765.35 218.98 52554.66 88888.00 2016-09-30 12:42:45.413 274 11765.35 218.97 52554.65 88888.00 2016-09-30 12:42:45.913 274 11765.40 218.94 52554.65 88888.00 2016-09-30 12:42:46.413 274 11765.43 218.92 52554.63 88888.00 2016-09-30 12:42:46.913 274 11765.49 218.87 52554.56 88888.00 2016-09-30 12:42:47.413 274 11765.54 218.86 52554.57 88888.00 2016-09-30 12:42:47.913 274 11765.59 218.85 52554.53 88888.00 2016-09-30 12:42:48.413 274 11765.63 218.85 52554.48 88888.00 2016-09-30 12:42:48.913 274 11765.71 218.82 52554.47 88888.00 2016-09-30 12:42:49.413 274 11765.73 218.82 52554.45 88888.00 2016-09-30 12:42:49.913 274 11765.78 218.78 52554.42 88888.00 2016-09-30 12:42:50.413 274 11765.85 218.78 52554.36 88888.00 2016-09-30 12:42:50.913 274 11765.87 218.85 52554.35 88888.00 2016-09-30 12:42:51.413 274 11765.93 218.90 52554.34 88888.00 2016-09-30 12:42:51.913 274 11765.96 218.87 52554.37 88888.00 2016-09-30 12:42:52.413 274 11765.98 218.84 52554.39 88888.00 2016-09-30 12:42:52.913 274 11766.02 218.84 52554.44 88888.00 2016-09-30 12:42:53.413 274 11766.05 218.87 52554.42 88888.00 2016-09-30 12:42:53.913 274 11766.06 218.87 52554.42 88888.00 2016-09-30 12:42:54.413 274 11766.12 218.88 52554.43 88888.00 2016-09-30 12:42:54.913 274 11766.17 218.92 52554.44 88888.00 2016-09-30 12:42:55.413 274 11766.22 218.96 52554.44 88888.00 2016-09-30 12:42:55.913 274 11766.21 218.97 52554.47 88888.00 2016-09-30 12:42:56.413 274 11766.24 219.00 52554.50 88888.00 2016-09-30 12:42:56.913 274 11766.31 219.02 52554.46 88888.00 2016-09-30 12:42:57.413 274 11766.30 219.04 52554.47 88888.00 2016-09-30 12:42:57.913 274 11766.31 219.05 52554.50 88888.00 2016-09-30 12:42:58.413 274 11766.32 219.05 52554.48 88888.00 2016-09-30 12:42:58.913 274 11766.30 219.07 52554.52 88888.00 2016-09-30 12:42:59.413 274 11766.26 219.10 52554.52 88888.00 2016-09-30 12:42:59.913 274 11766.25 219.14 52554.52 88888.00 2016-09-30 12:43:00.413 274 11766.23 219.16 52554.51 88888.00 2016-09-30 12:43:00.913 274 11766.22 219.23 52554.55 88888.00 2016-09-30 12:43:01.413 274 11766.20 219.29 52554.61 88888.00 2016-09-30 12:43:01.913 274 11766.17 219.32 52554.68 88888.00 2016-09-30 12:43:02.413 274 11766.17 219.35 52554.70 88888.00 2016-09-30 12:43:02.913 274 11766.16 219.35 52554.74 88888.00 2016-09-30 12:43:03.413 274 11766.14 219.43 52554.74 88888.00 2016-09-30 12:43:03.913 274 11766.11 219.45 52554.72 88888.00 2016-09-30 12:43:04.413 274 11766.08 219.46 52554.72 88888.00 2016-09-30 12:43:04.913 274 11766.07 219.54 52554.76 88888.00 2016-09-30 12:43:05.413 274 11766.05 219.56 52554.78 88888.00 2016-09-30 12:43:05.913 274 11766.00 219.59 52554.78 88888.00 2016-09-30 12:43:06.413 274 11765.96 219.63 52554.80 88888.00 2016-09-30 12:43:06.913 274 11765.94 219.68 52554.82 88888.00 2016-09-30 12:43:07.413 274 11765.88 219.75 52554.86 88888.00 2016-09-30 12:43:07.913 274 11765.85 219.79 52554.83 88888.00 2016-09-30 12:43:08.413 274 11765.85 219.82 52554.79 88888.00 2016-09-30 12:43:08.913 274 11765.81 219.84 52554.78 88888.00 2016-09-30 12:43:09.413 274 11765.79 219.87 52554.79 88888.00 2016-09-30 12:43:09.913 274 11765.78 219.92 52554.80 88888.00 2016-09-30 12:43:10.413 274 11765.72 219.98 52554.83 88888.00 2016-09-30 12:43:10.913 274 11765.72 219.98 52554.80 88888.00 2016-09-30 12:43:11.413 274 11765.73 219.97 52554.78 88888.00 2016-09-30 12:43:11.913 274 11765.72 219.97 52554.78 88888.00 2016-09-30 12:43:12.413 274 11765.71 219.99 52554.82 88888.00 2016-09-30 12:43:12.913 274 11765.70 220.02 52554.88 88888.00 2016-09-30 12:43:13.413 274 11765.71 220.03 52554.85 88888.00 2016-09-30 12:43:13.913 274 11765.72 220.03 52554.79 88888.00 2016-09-30 12:43:14.413 274 11765.70 220.01 52554.81 88888.00 2016-09-30 12:43:14.913 274 11765.74 219.97 52554.82 88888.00 2016-09-30 12:43:15.413 274 11765.78 219.92 52554.78 88888.00 2016-09-30 12:43:15.913 274 11765.78 219.88 52554.77 88888.00 2016-09-30 12:43:16.413 274 11765.77 219.88 52554.76 88888.00 2016-09-30 12:43:16.913 274 11765.76 219.90 52554.74 88888.00 2016-09-30 12:43:17.413 274 11765.79 219.87 52554.74 88888.00 2016-09-30 12:43:17.913 274 11765.79 219.87 52554.74 88888.00 2016-09-30 12:43:18.413 274 11765.79 219.83 52554.70 88888.00 2016-09-30 12:43:18.913 274 11765.82 219.81 52554.65 88888.00 2016-09-30 12:43:19.413 274 11765.86 219.78 52554.63 88888.00 2016-09-30 12:43:19.913 274 11765.86 219.77 52554.64 88888.00 2016-09-30 12:43:20.413 274 11765.80 219.74 52554.66 88888.00 2016-09-30 12:43:20.913 274 11765.81 219.71 52554.63 88888.00 2016-09-30 12:43:21.413 274 11765.76 219.72 52554.62 88888.00 2016-09-30 12:43:21.913 274 11765.70 219.70 52554.62 88888.00 2016-09-30 12:43:22.413 274 11765.71 219.68 52554.61 88888.00 2016-09-30 12:43:22.913 274 11765.67 219.65 52554.61 88888.00 2016-09-30 12:43:23.413 274 11765.59 219.62 52554.63 88888.00 2016-09-30 12:43:23.913 274 11765.59 219.60 52554.60 88888.00 2016-09-30 12:43:24.413 274 11765.56 219.58 52554.57 88888.00 2016-09-30 12:43:24.913 274 11765.53 219.61 52554.57 88888.00 2016-09-30 12:43:25.413 274 11765.50 219.59 52554.53 88888.00 2016-09-30 12:43:25.913 274 11765.45 219.62 52554.52 88888.00 2016-09-30 12:43:26.413 274 11765.42 219.62 52554.56 88888.00 2016-09-30 12:43:26.913 274 11765.37 219.59 52554.59 88888.00 2016-09-30 12:43:27.413 274 11765.33 219.59 52554.59 88888.00 2016-09-30 12:43:27.913 274 11765.35 219.59 52554.59 88888.00 2016-09-30 12:43:28.413 274 11765.32 219.59 52554.54 88888.00 2016-09-30 12:43:28.913 274 11765.30 219.60 52554.52 88888.00 2016-09-30 12:43:29.413 274 11765.21 219.60 52554.57 88888.00 2016-09-30 12:43:29.913 274 11765.14 219.68 52554.62 88888.00 2016-09-30 12:43:30.413 274 11765.12 219.70 52554.62 88888.00 2016-09-30 12:43:30.913 274 11765.10 219.72 52554.61 88888.00 2016-09-30 12:43:31.413 274 11765.05 219.73 52554.61 88888.00 2016-09-30 12:43:31.913 274 11765.02 219.75 52554.62 88888.00 2016-09-30 12:43:32.413 274 11765.06 219.79 52554.62 88888.00 2016-09-30 12:43:32.913 274 11765.06 219.82 52554.56 88888.00 2016-09-30 12:43:33.413 274 11765.05 219.88 52554.52 88888.00 2016-09-30 12:43:33.913 274 11765.03 219.89 52554.56 88888.00 2016-09-30 12:43:34.413 274 11765.05 219.90 52554.61 88888.00 2016-09-30 12:43:34.913 274 11765.07 219.90 52554.59 88888.00 2016-09-30 12:43:35.413 274 11765.06 219.91 52554.56 88888.00 2016-09-30 12:43:35.913 274 11765.08 219.93 52554.55 88888.00 2016-09-30 12:43:36.413 274 11765.11 219.91 52554.52 88888.00 2016-09-30 12:43:36.913 274 11765.14 219.93 52554.55 88888.00 2016-09-30 12:43:37.413 274 11765.16 219.94 52554.56 88888.00 2016-09-30 12:43:37.913 274 11765.23 219.90 52554.56 88888.00 2016-09-30 12:43:38.413 274 11765.24 219.85 52554.57 88888.00 2016-09-30 12:43:38.913 274 11765.18 219.84 52554.57 88888.00 2016-09-30 12:43:39.413 274 11765.20 219.82 52554.57 88888.00 2016-09-30 12:43:39.913 274 11765.25 219.78 52554.57 88888.00 2016-09-30 12:43:40.413 274 11765.33 219.75 52554.54 88888.00 2016-09-30 12:43:40.913 274 11765.36 219.72 52554.54 88888.00 2016-09-30 12:43:41.413 274 11765.41 219.68 52554.54 88888.00 2016-09-30 12:43:41.913 274 11765.44 219.62 52554.56 88888.00 2016-09-30 12:43:42.413 274 11765.50 219.54 52554.55 88888.00 2016-09-30 12:43:42.913 274 11765.51 219.52 52554.53 88888.00 2016-09-30 12:43:43.413 274 11765.56 219.51 52554.56 88888.00 2016-09-30 12:43:43.913 274 11765.59 219.46 52554.56 88888.00 2016-09-30 12:43:44.413 274 11765.59 219.41 52554.55 88888.00 2016-09-30 12:43:44.913 274 11765.60 219.45 52554.56 88888.00 2016-09-30 12:43:45.413 274 11765.67 219.42 52554.60 88888.00 2016-09-30 12:43:45.913 274 11765.70 219.40 52554.62 88888.00 2016-09-30 12:43:46.413 274 11765.73 219.36 52554.62 88888.00 2016-09-30 12:43:46.913 274 11765.79 219.34 52554.59 88888.00 2016-09-30 12:43:47.413 274 11765.78 219.36 52554.59 88888.00 2016-09-30 12:43:47.913 274 11765.81 219.38 52554.60 88888.00 2016-09-30 12:43:48.413 274 11765.84 219.39 52554.56 88888.00 2016-09-30 12:43:48.913 274 11765.85 219.36 52554.56 88888.00 2016-09-30 12:43:49.413 274 11765.88 219.39 52554.57 88888.00 2016-09-30 12:43:49.913 274 11765.89 219.39 52554.59 88888.00 2016-09-30 12:43:50.413 274 11765.88 219.39 52554.59 88888.00 2016-09-30 12:43:50.913 274 11765.93 219.39 52554.55 88888.00 2016-09-30 12:43:51.413 274 11765.91 219.43 52554.56 88888.00 2016-09-30 12:43:51.913 274 11765.94 219.45 52554.55 88888.00 2016-09-30 12:43:52.413 274 11765.95 219.49 52554.60 88888.00 2016-09-30 12:43:52.913 274 11765.95 219.49 52554.60 88888.00 2016-09-30 12:43:53.413 274 11765.94 219.52 52554.60 88888.00 2016-09-30 12:43:53.913 274 11765.95 219.54 52554.60 88888.00 2016-09-30 12:43:54.413 274 11765.96 219.55 52554.59 88888.00 2016-09-30 12:43:54.913 274 11765.98 219.59 52554.56 88888.00 2016-09-30 12:43:55.413 274 11765.99 219.62 52554.56 88888.00 2016-09-30 12:43:55.913 274 11766.02 219.65 52554.54 88888.00 2016-09-30 12:43:56.413 274 11766.03 219.64 52554.52 88888.00 2016-09-30 12:43:56.913 274 11766.02 219.64 52554.51 88888.00 2016-09-30 12:43:57.413 274 11766.02 219.68 52554.53 88888.00 2016-09-30 12:43:57.913 274 11766.02 219.71 52554.52 88888.00 2016-09-30 12:43:58.413 274 11765.98 219.75 52554.53 88888.00 2016-09-30 12:43:58.913 274 11765.96 219.77 52554.53 88888.00 2016-09-30 12:43:59.413 274 11765.99 219.77 52554.51 88888.00 2016-09-30 12:43:59.913 274 11766.07 219.77 52554.52 88888.00 2016-09-30 12:44:00.413 274 11766.05 219.73 52554.46 88888.00 2016-09-30 12:44:00.913 274 11766.05 219.75 52554.45 88888.00 2016-09-30 12:44:01.413 274 11766.04 219.79 52554.43 88888.00 2016-09-30 12:44:01.913 274 11766.02 219.74 52554.44 88888.00 2016-09-30 12:44:02.413 274 11766.00 219.73 52554.46 88888.00 2016-09-30 12:44:02.913 274 11766.03 219.77 52554.47 88888.00 2016-09-30 12:44:03.413 274 11766.03 219.79 52554.46 88888.00 2016-09-30 12:44:03.913 274 11765.99 219.78 52554.48 88888.00 2016-09-30 12:44:04.413 274 11765.95 219.77 52554.50 88888.00 2016-09-30 12:44:04.913 274 11765.96 219.79 52554.48 88888.00 2016-09-30 12:44:05.413 274 11765.96 219.78 52554.53 88888.00 2016-09-30 12:44:05.913 274 11765.96 219.83 52554.56 88888.00 2016-09-30 12:44:06.413 274 11765.95 219.89 52554.54 88888.00 2016-09-30 12:44:06.913 274 11765.91 219.90 52554.53 88888.00 2016-09-30 12:44:07.413 274 11765.91 219.92 52554.54 88888.00 2016-09-30 12:44:07.913 274 11765.94 219.92 52554.54 88888.00 2016-09-30 12:44:08.413 274 11765.91 219.98 52554.56 88888.00 2016-09-30 12:44:08.913 274 11765.91 219.99 52554.60 88888.00 2016-09-30 12:44:09.413 274 11765.91 220.02 52554.62 88888.00 2016-09-30 12:44:09.913 274 11765.95 220.01 52554.59 88888.00 2016-09-30 12:44:10.413 274 11765.96 220.06 52554.55 88888.00 2016-09-30 12:44:10.913 274 11765.95 220.08 52554.56 88888.00 2016-09-30 12:44:11.413 274 11765.95 220.12 52554.57 88888.00 2016-09-30 12:44:11.913 274 11765.96 220.17 52554.61 88888.00 2016-09-30 12:44:12.413 274 11765.95 220.18 52554.64 88888.00 2016-09-30 12:44:12.913 274 11765.93 220.20 52554.61 88888.00 2016-09-30 12:44:13.413 274 11765.93 220.23 52554.61 88888.00 2016-09-30 12:44:13.913 274 11765.94 220.31 52554.62 88888.00 2016-09-30 12:44:14.413 274 11765.96 220.35 52554.63 88888.00 2016-09-30 12:44:14.913 274 11765.93 220.36 52554.62 88888.00 2016-09-30 12:44:15.413 274 11765.93 220.38 52554.61 88888.00 2016-09-30 12:44:15.913 274 11765.89 220.45 52554.61 88888.00 2016-09-30 12:44:16.413 274 11765.87 220.48 52554.63 88888.00 2016-09-30 12:44:16.913 274 11765.88 220.48 52554.66 88888.00 2016-09-30 12:44:17.413 274 11765.88 220.50 52554.68 88888.00 2016-09-30 12:44:17.913 274 11765.88 220.52 52554.68 88888.00 2016-09-30 12:44:18.413 274 11765.90 220.55 52554.68 88888.00 2016-09-30 12:44:18.913 274 11765.93 220.60 52554.66 88888.00 2016-09-30 12:44:19.413 274 11765.90 220.67 52554.66 88888.00 2016-09-30 12:44:19.913 274 11765.89 220.70 52554.69 88888.00 2016-09-30 12:44:20.413 274 11765.93 220.71 52554.66 88888.00 2016-09-30 12:44:20.913 274 11765.94 220.75 52554.57 88888.00 2016-09-30 12:44:21.413 274 11765.95 220.71 52554.56 88888.00 2016-09-30 12:44:21.913 274 11765.93 220.76 52554.55 88888.00 2016-09-30 12:44:22.413 274 11765.86 220.78 52554.54 88888.00 2016-09-30 12:44:22.913 274 11765.82 220.79 52554.56 88888.00 2016-09-30 12:44:23.413 274 11765.81 220.81 52554.57 88888.00 2016-09-30 12:44:23.913 274 11765.84 220.81 52554.55 88888.00 2016-09-30 12:44:24.413 274 11765.84 220.79 52554.56 88888.00 2016-09-30 12:44:24.913 274 11765.81 220.80 52554.52 88888.00 2016-09-30 12:44:25.413 274 11765.80 220.81 52554.51 88888.00 2016-09-30 12:44:25.913 274 11765.81 220.81 52554.54 88888.00 2016-09-30 12:44:26.413 274 11765.80 220.88 52554.56 88888.00 2016-09-30 12:44:26.913 274 11765.77 220.88 52554.54 88888.00 2016-09-30 12:44:27.413 274 11765.74 220.82 52554.51 88888.00 2016-09-30 12:44:27.913 274 11765.74 220.81 52554.48 88888.00 2016-09-30 12:44:28.413 274 11765.72 220.84 52554.52 88888.00 2016-09-30 12:44:28.913 274 11765.69 220.84 52554.54 88888.00 2016-09-30 12:44:29.413 274 11765.71 220.76 52554.53 88888.00 2016-09-30 12:44:29.913 274 11765.72 220.71 52554.55 88888.00 2016-09-30 12:44:30.413 274 11765.71 220.71 52554.52 88888.00 2016-09-30 12:44:30.913 274 11765.69 220.69 52554.48 88888.00 2016-09-30 12:44:31.413 274 11765.69 220.65 52554.51 88888.00 2016-09-30 12:44:31.913 274 11765.69 220.66 52554.52 88888.00 2016-09-30 12:44:32.413 274 11765.67 220.68 52554.52 88888.00 2016-09-30 12:44:32.913 274 11765.69 220.69 52554.51 88888.00 2016-09-30 12:44:33.413 274 11765.71 220.65 52554.48 88888.00 2016-09-30 12:44:33.913 274 11765.76 220.61 52554.55 88888.00 2016-09-30 12:44:34.413 274 11765.80 220.53 52554.53 88888.00 2016-09-30 12:44:34.913 274 11765.82 220.51 52554.51 88888.00 2016-09-30 12:44:35.404 274 11765.89 220.50 52554.54 88888.00 2016-09-30 12:44:35.904 274 11765.91 220.47 52554.55 88888.00 2016-09-30 12:44:36.404 274 11765.96 220.40 52554.60 88888.00 2016-09-30 12:44:36.904 274 11765.99 220.39 52554.56 88888.00 2016-09-30 12:44:37.404 274 11766.05 220.38 52554.55 88888.00 2016-09-30 12:44:37.904 274 11766.07 220.37 52554.52 88888.00 2016-09-30 12:44:38.404 274 11766.13 220.37 52554.54 88888.00 2016-09-30 12:44:38.904 274 11766.14 220.35 52554.47 88888.00 2016-09-30 12:44:39.404 274 11766.20 220.33 52554.43 88888.00 2016-09-30 12:44:39.904 274 11766.25 220.30 52554.42 88888.00 2016-09-30 12:44:40.404 274 11766.30 220.31 52554.39 88888.00 2016-09-30 12:44:40.904 274 11766.31 220.33 52554.38 88888.00 2016-09-30 12:44:41.404 274 11766.30 220.35 52554.37 88888.00 2016-09-30 12:44:41.904 274 11766.31 220.35 52554.38 88888.00 2016-09-30 12:44:42.404 274 11766.32 220.31 52554.39 88888.00 2016-09-30 12:44:42.904 274 11766.33 220.29 52554.45 88888.00 2016-09-30 12:44:43.404 274 11766.37 220.35 52554.45 88888.00 2016-09-30 12:44:43.904 274 11766.38 220.36 52554.46 88888.00 2016-09-30 12:44:44.404 274 11766.38 220.36 52554.46 88888.00 2016-09-30 12:44:44.904 274 11766.41 220.37 52554.46 88888.00 2016-09-30 12:44:45.404 274 11766.42 220.41 52554.50 88888.00 2016-09-30 12:44:45.904 274 11766.41 220.47 52554.52 88888.00 2016-09-30 12:44:46.404 274 11766.39 220.47 52554.59 88888.00 2016-09-30 12:44:46.904 274 11766.39 220.49 52554.60 88888.00 2016-09-30 12:44:47.404 274 11766.43 220.57 52554.55 88888.00 2016-09-30 12:44:47.904 274 11766.40 220.60 52554.56 88888.00 2016-09-30 12:44:48.404 274 11766.35 220.64 52554.57 88888.00 2016-09-30 12:44:48.904 274 11766.32 220.69 52554.56 88888.00 2016-09-30 12:44:49.404 274 11766.33 220.72 52554.56 88888.00 2016-09-30 12:44:49.904 274 11766.35 220.77 52554.60 88888.00 2016-09-30 12:44:50.404 274 11766.31 220.79 52554.62 88888.00 2016-09-30 12:44:50.904 274 11766.32 220.79 52554.57 88888.00 2016-09-30 12:44:51.404 274 11766.49 220.78 52554.35 88888.00 2016-09-30 12:44:51.904 274 11767.34 220.62 52553.22 88888.00 2016-09-30 12:44:52.404 274 11767.67 220.56 52552.78 88888.00 2016-09-30 12:44:52.904 274 11767.74 220.55 52552.71 88888.00 2016-09-30 12:44:53.404 274 11767.77 220.58 52552.71 88888.00 2016-09-30 12:44:53.904 274 11767.75 220.53 52552.71 88888.00 2016-09-30 12:44:54.404 274 11767.77 220.50 52552.71 88888.00 2016-09-30 12:44:54.904 274 11767.77 220.47 52552.68 88888.00 2016-09-30 12:44:55.404 274 11767.79 220.45 52552.65 88888.00 2016-09-30 12:44:55.904 274 11767.88 220.40 52552.53 88888.00 2016-09-30 12:44:56.404 274 11768.13 220.35 52552.15 88888.00 2016-09-30 12:44:56.904 274 11768.18 220.33 52552.03 88888.00 2016-09-30 12:44:57.404 274 11768.18 220.29 52552.01 88888.00 2016-09-30 12:44:57.904 274 11768.23 220.23 52552.03 88888.00 2016-09-30 12:44:58.404 274 11768.26 220.20 52552.05 88888.00 2016-09-30 12:44:58.904 274 11768.26 220.18 52552.07 88888.00 2016-09-30 12:44:59.404 274 11768.26 220.13 52552.01 88888.00 2016-09-30 12:44:59.904 274 11768.30 220.07 52551.96 88888.00 2016-09-30 12:45:00.404 274 11768.28 220.06 52551.96 88888.00 2016-09-30 12:45:00.904 274 11768.26 219.98 52551.97 88888.00 2016-09-30 12:45:01.404 274 11768.28 219.91 52551.94 88888.00 2016-09-30 12:45:01.904 274 11768.31 219.90 52551.90 88888.00 2016-09-30 12:45:02.404 274 11768.31 219.83 52551.86 88888.00 2016-09-30 12:45:02.904 274 11768.31 219.77 52551.90 88888.00 2016-09-30 12:45:03.404 274 11768.33 219.73 52551.90 88888.00 2016-09-30 12:45:03.904 274 11768.33 219.61 52551.89 88888.00 2016-09-30 12:45:04.404 274 11768.34 219.58 52551.88 88888.00 2016-09-30 12:45:04.904 274 11768.34 219.58 52551.92 88888.00 2016-09-30 12:45:05.404 274 11768.40 219.52 52551.92 88888.00 2016-09-30 12:45:05.904 274 11768.39 219.55 52551.94 88888.00 2016-09-30 12:45:06.404 274 11768.42 219.53 52551.92 88888.00 2016-09-30 12:45:06.904 274 11768.42 219.50 52551.90 88888.00 2016-09-30 12:45:07.404 274 11768.44 219.46 52551.87 88888.00 2016-09-30 12:45:07.904 274 11768.50 219.48 52551.86 88888.00 2016-09-30 12:45:08.404 274 11768.50 219.46 52551.88 88888.00 2016-09-30 12:45:08.904 274 11768.52 219.48 52551.89 88888.00 2016-09-30 12:45:09.404 274 11768.53 219.50 52551.89 88888.00 2016-09-30 12:45:09.904 274 11768.51 219.55 52551.95 88888.00 2016-09-30 12:45:10.404 274 11768.51 219.58 52551.98 88888.00 2016-09-30 12:45:10.904 274 11768.49 219.65 52552.00 88888.00 2016-09-30 12:45:11.404 274 11768.54 219.70 52551.95 88888.00 2016-09-30 12:45:11.904 274 11768.59 219.77 52551.95 88888.00 2016-09-30 12:45:12.404 274 11768.60 219.80 52551.98 88888.00 2016-09-30 12:45:12.904 274 11768.62 219.83 52551.94 88888.00 2016-09-30 12:45:13.404 274 11768.63 219.91 52551.92 88888.00 2016-09-30 12:45:13.904 274 11768.65 219.99 52551.94 88888.00 2016-09-30 12:45:14.404 274 11768.62 220.03 52551.97 88888.00 2016-09-30 12:45:14.904 274 11768.66 220.06 52551.95 88888.00 2016-09-30 12:45:15.404 274 11768.67 220.16 52551.91 88888.00 2016-09-30 12:45:15.904 274 11768.63 220.22 52551.91 88888.00 2016-09-30 12:45:16.404 274 11768.62 220.29 52551.95 88888.00 2016-09-30 12:45:16.904 274 11768.63 220.35 52551.95 88888.00 2016-09-30 12:45:17.404 274 11768.70 220.37 52551.96 88888.00 2016-09-30 12:45:17.904 274 11768.75 220.36 52551.97 88888.00 2016-09-30 12:45:18.404 274 11768.72 220.43 52552.03 88888.00 2016-09-30 12:45:18.904 274 11768.75 220.52 52552.12 88888.00 2016-09-30 12:45:19.404 274 11768.72 220.57 52552.15 88888.00 2016-09-30 12:45:19.904 274 11768.78 220.57 52552.07 88888.00 2016-09-30 12:45:20.404 274 11768.87 220.61 52551.99 88888.00 2016-09-30 12:45:20.904 274 11768.95 220.66 52551.95 88888.00 2016-09-30 12:45:21.404 274 11768.96 220.67 52551.92 88888.00 2016-09-30 12:45:21.904 274 11769.00 220.62 52551.94 88888.00 2016-09-30 12:45:22.404 274 11769.06 220.60 52551.94 88888.00 2016-09-30 12:45:22.904 274 11769.13 220.64 52551.94 88888.00 2016-09-30 12:45:23.404 274 11769.14 220.64 52551.92 88888.00 2016-09-30 12:45:23.904 274 11769.23 220.62 52551.92 88888.00 2016-09-30 12:45:24.404 274 11769.33 220.60 52551.97 88888.00 2016-09-30 12:45:24.904 274 11769.36 220.60 52551.95 88888.00 2016-09-30 12:45:25.404 274 11769.37 220.56 52551.97 88888.00 2016-09-30 12:45:25.904 274 11769.38 220.56 52551.98 88888.00 2016-09-30 12:45:26.404 274 11769.40 220.53 52551.99 88888.00 2016-09-30 12:45:26.904 274 11769.41 220.51 52551.97 88888.00 2016-09-30 12:45:27.404 274 11769.45 220.41 52551.97 88888.00 2016-09-30 12:45:27.904 274 11769.48 220.36 52551.97 88888.00 2016-09-30 12:45:28.404 274 11769.50 220.35 52551.95 88888.00 2016-09-30 12:45:28.904 274 11769.51 220.30 52551.96 88888.00 2016-09-30 12:45:29.404 274 11769.53 220.27 52552.03 88888.00 2016-09-30 12:45:29.904 274 11769.53 220.27 52551.99 88888.00 2016-09-30 12:45:30.404 274 11769.48 220.26 52551.99 88888.00 2016-09-30 12:45:30.904 274 11769.47 220.27 52552.08 88888.00 2016-09-30 12:45:31.404 274 11769.39 220.27 52552.17 88888.00 2016-09-30 12:45:31.904 274 11769.38 220.22 52552.18 88888.00 2016-09-30 12:45:32.404 274 11769.36 220.21 52552.17 88888.00 2016-09-30 12:45:32.904 274 11769.30 220.18 52552.17 88888.00 2016-09-30 12:45:33.404 274 11769.26 220.16 52552.21 88888.00 2016-09-30 12:45:33.904 274 11769.19 220.16 52552.26 88888.00 2016-09-30 12:45:34.404 274 11769.11 220.17 52552.28 88888.00 2016-09-30 12:45:34.904 274 11769.09 220.20 52552.28 88888.00 2016-09-30 12:45:35.404 274 11769.01 220.24 52552.28 88888.00 2016-09-30 12:45:35.904 274 11768.93 220.31 52552.30 88888.00 2016-09-30 12:45:36.404 274 11768.88 220.32 52552.28 88888.00 2016-09-30 12:45:36.904 274 11768.85 220.33 52552.31 88888.00 2016-09-30 12:45:37.404 274 11768.78 220.39 52552.33 88888.00 2016-09-30 12:45:37.904 274 11768.72 220.41 52552.33 88888.00 2016-09-30 12:45:38.404 274 11768.67 220.42 52552.31 88888.00 2016-09-30 12:45:38.904 274 11768.67 220.45 52552.33 88888.00 2016-09-30 12:45:39.404 274 11768.62 220.50 52552.30 88888.00 2016-09-30 12:45:39.904 274 11768.58 220.56 52552.28 88888.00 2016-09-30 12:45:40.404 274 11768.58 220.61 52552.31 88888.00 2016-09-30 12:45:40.904 274 11768.59 220.64 52552.26 88888.00 2016-09-30 12:45:41.404 274 11768.58 220.62 52552.18 88888.00 2016-09-30 12:45:41.904 274 11768.56 220.64 52552.17 88888.00 2016-09-30 12:45:42.404 274 11768.57 220.65 52552.16 88888.00 2016-09-30 12:45:42.904 274 11768.57 220.65 52552.14 88888.00 2016-09-30 12:45:43.404 274 11768.62 220.66 52552.10 88888.00 2016-09-30 12:45:43.904 274 11768.61 220.67 52552.08 88888.00 2016-09-30 12:45:44.404 274 11768.63 220.62 52552.07 88888.00 2016-09-30 12:45:44.904 274 11768.67 220.62 52552.04 88888.00 2016-09-30 12:45:45.404 274 11768.70 220.64 52552.01 88888.00 2016-09-30 12:45:45.904 274 11768.78 220.66 52551.98 88888.00 2016-09-30 12:45:46.404 274 11768.84 220.65 52551.94 88888.00 2016-09-30 12:45:46.904 274 11768.84 220.60 52551.90 88888.00 2016-09-30 12:45:47.404 274 11768.85 220.56 52551.89 88888.00 2016-09-30 12:45:47.904 274 11768.91 220.50 52551.88 88888.00 2016-09-30 12:45:48.404 274 11768.94 220.45 52551.88 88888.00 2016-09-30 12:45:48.904 274 11769.00 220.36 52551.86 88888.00 2016-09-30 12:45:49.404 274 11769.03 220.36 52551.83 88888.00 2016-09-30 12:45:49.904 274 11769.05 220.37 52551.82 88888.00 2016-09-30 12:45:50.404 274 11769.10 220.33 52551.82 88888.00 2016-09-30 12:45:50.904 274 11769.09 220.29 52551.79 88888.00 2016-09-30 12:45:51.404 274 11769.10 220.23 52551.81 88888.00 2016-09-30 12:45:51.904 274 11769.16 220.20 52551.82 88888.00 2016-09-30 12:45:52.404 274 11769.22 220.12 52551.84 88888.00 2016-09-30 12:45:52.904 274 11769.23 220.04 52551.87 88888.00 2016-09-30 12:45:53.404 274 11769.20 220.07 52551.88 88888.00 2016-09-30 12:45:53.904 274 11769.23 220.06 52551.90 88888.00 2016-09-30 12:45:54.404 274 11769.26 220.00 52551.95 88888.00 2016-09-30 12:45:54.904 274 11769.23 219.98 52551.98 88888.00 2016-09-30 12:45:55.404 274 11769.21 219.96 52552.01 88888.00 2016-09-30 12:45:55.904 274 11769.22 219.92 52552.05 88888.00 2016-09-30 12:45:56.404 274 11769.24 219.91 52552.04 88888.00 2016-09-30 12:45:56.904 274 11769.23 219.88 52552.00 88888.00 2016-09-30 12:45:57.404 274 11769.21 219.90 52552.08 88888.00 2016-09-30 12:45:57.904 274 11769.21 219.88 52552.14 88888.00 2016-09-30 12:45:58.404 274 11769.18 219.90 52552.14 88888.00 2016-09-30 12:45:58.904 274 11769.15 219.93 52552.14 88888.00 2016-09-30 12:45:59.404 274 11769.11 219.97 52552.14 88888.00 2016-09-30 12:45:59.904 274 11769.10 219.99 52552.17 88888.00 2016-09-30 12:46:00.404 274 11769.10 220.00 52552.17 88888.00 2016-09-30 12:46:00.904 274 11769.11 220.07 52552.19 88888.00 2016-09-30 12:46:01.404 274 11769.12 220.09 52552.22 88888.00 2016-09-30 12:46:01.904 274 11769.18 220.09 52552.22 88888.00 2016-09-30 12:46:02.404 274 11769.15 220.08 52552.24 88888.00 2016-09-30 12:46:02.904 274 11769.12 220.11 52552.26 88888.00 2016-09-30 12:46:03.404 274 11769.15 220.12 52552.24 88888.00 2016-09-30 12:46:03.904 274 11769.20 220.13 52552.24 88888.00 2016-09-30 12:46:04.404 274 11769.29 220.11 52552.17 88888.00 2016-09-30 12:46:04.904 274 11769.35 220.13 52552.04 88888.00 2016-09-30 12:46:05.404 274 11769.36 220.14 52552.03 88888.00 2016-09-30 12:46:05.904 274 11769.37 220.11 52552.03 88888.00 2016-09-30 12:46:06.404 274 11769.39 220.14 52552.00 88888.00 2016-09-30 12:46:06.904 274 11769.48 220.17 52551.96 88888.00 2016-09-30 12:46:07.404 274 11769.53 220.13 52551.90 88888.00 2016-09-30 12:46:07.904 274 11769.57 220.13 52551.88 88888.00 2016-09-30 12:46:08.404 274 11769.59 220.12 52551.89 88888.00 2016-09-30 12:46:08.904 274 11769.62 220.14 52551.83 88888.00 2016-09-30 12:46:09.404 274 11769.66 220.12 52551.81 88888.00 2016-09-30 12:46:09.904 274 11769.75 220.10 52551.75 88888.00 2016-09-30 12:46:10.404 274 11769.80 220.11 52551.74 88888.00 2016-09-30 12:46:10.904 274 11769.81 220.08 52551.77 88888.00 2016-09-30 12:46:11.404 274 11769.74 220.09 52551.91 88888.00 2016-09-30 12:46:11.904 274 11769.83 220.11 52551.83 88888.00 2016-09-30 12:46:12.404 274 11769.94 220.09 52551.77 88888.00 2016-09-30 12:46:12.904 274 11769.95 220.06 52551.75 88888.00 2016-09-30 12:46:13.404 274 11769.93 220.07 52551.73 88888.00 2016-09-30 12:46:13.904 274 11769.98 220.08 52551.71 88888.00 2016-09-30 12:46:14.404 274 11769.99 220.04 52551.70 88888.00 2016-09-30 12:46:14.904 274 11770.00 220.04 52551.70 88888.00 2016-09-30 12:46:15.404 274 11769.99 220.07 52551.70 88888.00 2016-09-30 12:46:15.904 274 11769.98 220.03 52551.73 88888.00 2016-09-30 12:46:16.404 274 11770.01 220.04 52551.73 88888.00 2016-09-30 12:46:16.904 274 11770.02 220.04 52551.70 88888.00 2016-09-30 12:46:17.404 274 11770.02 220.03 52551.71 88888.00 2016-09-30 12:46:17.904 274 11770.01 220.03 52551.72 88888.00 2016-09-30 12:46:18.404 274 11770.05 220.06 52551.77 88888.00 2016-09-30 12:46:18.904 274 11770.05 220.07 52551.79 88888.00 2016-09-30 12:46:19.404 274 11770.01 220.07 52551.81 88888.00 2016-09-30 12:46:19.904 274 11769.98 220.04 52551.83 88888.00 2016-09-30 12:46:20.404 274 11769.95 220.03 52551.87 88888.00 2016-09-30 12:46:20.904 274 11769.92 220.03 52551.87 88888.00 2016-09-30 12:46:21.404 274 11769.90 220.02 52551.86 88888.00 2016-09-30 12:46:21.904 274 11769.92 220.02 52551.87 88888.00 2016-09-30 12:46:22.404 274 11769.75 220.03 52551.92 88888.00 2016-09-30 12:46:22.904 274 11769.74 219.98 52551.90 88888.00 2016-09-30 12:46:23.404 274 11769.73 219.93 52551.84 88888.00 2016-09-30 12:46:23.904 274 11769.70 219.96 52551.84 88888.00 2016-09-30 12:46:24.404 274 11769.66 219.92 52551.87 88888.00 2016-09-30 12:46:24.904 274 11769.67 219.96 52551.88 88888.00 2016-09-30 12:46:25.404 274 11769.65 219.98 52551.88 88888.00 2016-09-30 12:46:25.904 274 11769.57 220.00 52551.92 88888.00 2016-09-30 12:46:26.404 274 11769.23 220.07 52552.28 88888.00 2016-09-30 12:46:26.904 274 11769.50 220.00 52551.90 88888.00 2016-09-30 12:46:27.404 274 11769.57 219.99 52551.79 88888.00 2016-09-30 12:46:27.904 274 11769.54 220.02 52551.80 88888.00 2016-09-30 12:46:28.404 274 11769.53 220.02 52551.81 88888.00 2016-09-30 12:46:28.904 274 11769.53 220.02 52551.80 88888.00 2016-09-30 12:46:29.404 274 11769.54 220.04 52551.81 88888.00 2016-09-30 12:46:29.904 274 11769.57 220.07 52551.82 88888.00 2016-09-30 12:46:30.404 274 11769.55 220.11 52551.82 88888.00 2016-09-30 12:46:30.904 274 11769.56 220.11 52551.82 88888.00 2016-09-30 12:46:31.404 274 11769.56 220.08 52551.81 88888.00 2016-09-30 12:46:31.904 274 11769.58 220.11 52551.80 88888.00 2016-09-30 12:46:32.404 274 11769.59 220.13 52551.78 88888.00 2016-09-30 12:46:32.904 274 11769.62 220.12 52551.82 88888.00 2016-09-30 12:46:33.404 274 11769.63 220.17 52551.82 88888.00 2016-09-30 12:46:33.904 274 11769.65 220.22 52551.83 88888.00 2016-09-30 12:46:34.404 274 11769.68 220.24 52551.81 88888.00 2016-09-30 12:46:34.904 274 11769.73 220.24 52551.82 88888.00 2016-09-30 12:46:35.404 274 11769.74 220.29 52551.83 88888.00 2016-09-30 12:46:35.904 274 11769.76 220.30 52551.81 88888.00 2016-09-30 12:46:36.404 274 11769.83 220.30 52551.80 88888.00 2016-09-30 12:46:36.904 274 11769.85 220.31 52551.81 88888.00 2016-09-30 12:46:37.404 274 11769.89 220.35 52551.80 88888.00 2016-09-30 12:46:37.904 274 11769.92 220.37 52551.83 88888.00 2016-09-30 12:46:38.404 274 11769.92 220.40 52551.84 88888.00 2016-09-30 12:46:38.904 274 11769.97 220.45 52551.83 88888.00 2016-09-30 12:46:39.404 274 11770.05 220.46 52551.79 88888.00 2016-09-30 12:46:39.904 274 11770.07 220.47 52551.81 88888.00 2016-09-30 12:46:40.404 274 11770.07 220.49 52551.86 88888.00 2016-09-30 12:46:40.904 274 11770.11 220.51 52551.90 88888.00 2016-09-30 12:46:41.404 274 11770.15 220.49 52551.95 88888.00 2016-09-30 12:46:41.904 274 11770.17 220.53 52551.97 88888.00 2016-09-30 12:46:42.404 274 11770.17 220.58 52551.95 88888.00 2016-09-30 12:46:42.904 274 11770.19 220.57 52551.98 88888.00 2016-09-30 12:46:43.404 274 11770.20 220.55 52552.00 88888.00 2016-09-30 12:46:43.904 274 11770.18 220.58 52552.01 88888.00 2016-09-30 12:46:44.404 274 11770.18 220.57 52552.04 88888.00 2016-09-30 12:46:44.904 274 11770.16 220.55 52552.03 88888.00 2016-09-30 12:46:45.404 274 11770.12 220.56 52551.99 88888.00 2016-09-30 12:46:45.904 274 11770.11 220.58 52552.00 88888.00 2016-09-30 12:46:46.404 274 11770.16 220.57 52551.98 88888.00 2016-09-30 12:46:46.904 274 11770.12 220.52 52551.98 88888.00 2016-09-30 12:46:47.404 274 11770.08 220.51 52552.03 88888.00 2016-09-30 12:46:47.904 274 11770.02 220.48 52552.01 88888.00 2016-09-30 12:46:48.404 274 11769.99 220.50 52552.03 88888.00 2016-09-30 12:46:48.904 274 11769.97 220.50 52552.03 88888.00 2016-09-30 12:46:49.404 274 11769.93 220.48 52552.05 88888.00 2016-09-30 12:46:49.904 274 11769.88 220.46 52552.05 88888.00 2016-09-30 12:46:50.404 274 11769.84 220.45 52552.07 88888.00 2016-09-30 12:46:50.904 274 11769.81 220.38 52552.07 88888.00 2016-09-30 12:46:51.404 274 11769.77 220.36 52552.01 88888.00 2016-09-30 12:46:51.904 274 11769.73 220.32 52551.99 88888.00 2016-09-30 12:46:52.404 274 11769.68 220.29 52551.99 88888.00 2016-09-30 12:46:52.904 274 11769.68 220.29 52551.98 88888.00 2016-09-30 12:46:53.404 274 11769.65 220.29 52551.92 88888.00 2016-09-30 12:46:53.904 274 11769.62 220.26 52551.90 88888.00 2016-09-30 12:46:54.404 274 11769.65 220.27 52551.90 88888.00 2016-09-30 12:46:54.904 274 11769.63 220.27 52551.91 88888.00 2016-09-30 12:46:55.404 274 11769.59 220.23 52551.89 88888.00 2016-09-30 12:46:55.904 274 11769.57 220.26 52551.84 88888.00 2016-09-30 12:46:56.404 274 11769.58 220.28 52551.86 88888.00 2016-09-30 12:46:56.904 274 11769.63 220.29 52551.81 88888.00 2016-09-30 12:46:57.404 274 11769.64 220.31 52551.77 88888.00 2016-09-30 12:46:57.904 274 11769.64 220.32 52551.78 88888.00 2016-09-30 12:46:58.404 274 11769.68 220.33 52551.77 88888.00 2016-09-30 12:46:58.904 274 11769.71 220.36 52551.72 88888.00 2016-09-30 12:46:59.404 274 11769.72 220.39 52551.68 88888.00 2016-09-30 12:46:59.904 274 11769.75 220.42 52551.66 88888.00 2016-09-30 12:47:00.404 274 11769.77 220.42 52551.69 88888.00 2016-09-30 12:47:00.904 274 11769.80 220.39 52551.68 88888.00 2016-09-30 12:47:01.404 274 11769.80 220.42 52551.65 88888.00 2016-09-30 12:47:01.904 274 11769.83 220.48 52551.64 88888.00 2016-09-30 12:47:02.404 274 11769.89 220.53 52551.68 88888.00 2016-09-30 12:47:02.904 274 11769.93 220.56 52551.68 88888.00 2016-09-30 12:47:03.404 274 11769.94 220.62 52551.68 88888.00 2016-09-30 12:47:03.904 274 11769.94 220.67 52551.68 88888.00 2016-09-30 12:47:04.404 274 11769.93 220.71 52551.68 88888.00 2016-09-30 12:47:04.904 274 11769.94 220.74 52551.70 88888.00 2016-09-30 12:47:05.404 274 11769.97 220.79 52551.73 88888.00 2016-09-30 12:47:05.904 274 11769.93 220.85 52551.77 88888.00 2016-09-30 12:47:06.404 274 11769.88 220.88 52551.78 88888.00 2016-09-30 12:47:06.904 274 11769.88 220.95 52551.79 88888.00 2016-09-30 12:47:07.404 274 11769.85 220.98 52551.84 88888.00 2016-09-30 12:47:07.904 274 11769.84 221.00 52551.88 88888.00 2016-09-30 12:47:08.404 274 11769.83 221.03 52551.89 88888.00 2016-09-30 12:47:08.904 274 11769.77 221.07 52551.92 88888.00 2016-09-30 12:47:09.404 274 11769.73 221.11 52551.94 88888.00 2016-09-30 12:47:09.904 274 11769.68 221.16 52551.96 88888.00 2016-09-30 12:47:10.405 274 11769.64 221.19 52551.96 88888.00 2016-09-30 12:47:10.905 274 11769.56 221.23 52552.03 88888.00 2016-09-30 12:47:11.405 274 11769.47 221.30 52552.10 88888.00 2016-09-30 12:47:11.905 274 11769.46 221.36 52552.13 88888.00 2016-09-30 12:47:12.405 274 11769.46 221.39 52552.13 88888.00 2016-09-30 12:47:12.905 274 11769.44 221.42 52552.12 88888.00 2016-09-30 12:47:13.405 274 11769.41 221.45 52552.13 88888.00 2016-09-30 12:47:13.905 274 11769.38 221.44 52552.14 88888.00 2016-09-30 12:47:14.405 274 11769.33 221.39 52552.15 88888.00 2016-09-30 12:47:14.905 274 11769.31 221.42 52552.13 88888.00 2016-09-30 12:47:15.405 274 11769.33 221.43 52552.13 88888.00 2016-09-30 12:47:15.905 274 11769.36 221.46 52552.13 88888.00 2016-09-30 12:47:16.405 274 11769.36 221.42 52552.10 88888.00 2016-09-30 12:47:16.905 274 11769.36 221.36 52552.04 88888.00 2016-09-30 12:47:17.405 274 11769.38 221.33 52552.05 88888.00 2016-09-30 12:47:17.905 274 11769.36 221.29 52552.05 88888.00 2016-09-30 12:47:18.405 274 11769.39 221.25 52552.00 88888.00 2016-09-30 12:47:18.905 274 11769.47 221.17 52551.95 88888.00 2016-09-30 12:47:19.405 274 11769.51 221.14 52551.92 88888.00 2016-09-30 12:47:19.905 274 11769.51 221.08 52551.91 88888.00 2016-09-30 12:47:20.405 274 11769.54 221.03 52551.89 88888.00 2016-09-30 12:47:20.905 274 11769.63 220.98 52551.87 88888.00 2016-09-30 12:47:21.405 274 11769.65 220.97 52551.86 88888.00 2016-09-30 12:47:21.905 274 11769.62 220.94 52551.86 88888.00 2016-09-30 12:47:22.405 274 11769.63 220.86 52551.83 88888.00 2016-09-30 12:47:22.905 274 11769.67 220.78 52551.86 88888.00 2016-09-30 12:47:23.405 274 11769.68 220.72 52551.88 88888.00 2016-09-30 12:47:23.905 274 11769.67 220.69 52551.89 88888.00 2016-09-30 12:47:24.405 274 11769.68 220.65 52551.88 88888.00 2016-09-30 12:47:24.905 274 11769.71 220.60 52551.87 88888.00 2016-09-30 12:47:25.405 274 11769.72 220.58 52551.84 88888.00 2016-09-30 12:47:25.905 274 11769.74 220.58 52551.88 88888.00 2016-09-30 12:47:26.405 274 11769.71 220.60 52551.90 88888.00 2016-09-30 12:47:26.905 274 11769.66 220.62 52551.99 88888.00 2016-09-30 12:47:27.405 274 11769.65 220.62 52552.03 88888.00 2016-09-30 12:47:27.905 274 11769.66 220.61 52551.99 88888.00 2016-09-30 12:47:28.405 274 11769.64 220.61 52551.99 88888.00 2016-09-30 12:47:28.905 274 11769.59 220.64 52552.00 88888.00 2016-09-30 12:47:29.405 274 11769.58 220.70 52552.04 88888.00 2016-09-30 12:47:29.905 274 11769.59 220.75 52552.06 88888.00 2016-09-30 12:47:30.405 274 11769.57 220.78 52552.09 88888.00 2016-09-30 12:47:30.905 274 11769.54 220.84 52552.10 88888.00 2016-09-30 12:47:31.405 274 11769.50 220.90 52552.16 88888.00 2016-09-30 12:47:31.905 274 11769.47 220.98 52552.16 88888.00 2016-09-30 12:47:32.405 274 11769.48 221.09 52552.15 88888.00 2016-09-30 12:47:32.905 274 11769.48 221.11 52552.14 88888.00 2016-09-30 12:47:33.405 274 11769.48 221.14 52552.12 88888.00 2016-09-30 12:47:33.905 274 11769.46 221.22 52552.08 88888.00 2016-09-30 12:47:34.405 274 11769.44 221.26 52552.08 88888.00 2016-09-30 12:47:34.905 274 11769.40 221.28 52552.08 88888.00 2016-09-30 12:47:35.405 274 11769.40 221.32 52552.08 88888.00 2016-09-30 12:47:35.905 274 11769.45 221.34 52552.06 88888.00 2016-09-30 12:47:36.405 274 11769.45 221.35 52552.03 88888.00 2016-09-30 12:47:36.905 274 11769.45 221.39 52552.01 88888.00 2016-09-30 12:47:37.405 274 11769.46 221.42 52552.01 88888.00 2016-09-30 12:47:37.905 274 11769.46 221.43 52552.05 88888.00 2016-09-30 12:47:38.405 274 11769.49 221.45 52552.05 88888.00 2016-09-30 12:47:38.905 274 11769.53 221.47 52552.03 88888.00 2016-09-30 12:47:39.405 274 11769.60 221.43 52551.99 88888.00 2016-09-30 12:47:39.905 274 11769.66 221.44 52551.98 88888.00 2016-09-30 12:47:40.405 274 11769.72 221.45 52551.95 88888.00 2016-09-30 12:47:40.905 274 11769.71 221.48 52551.90 88888.00 2016-09-30 12:47:41.405 274 11769.74 221.46 52551.89 88888.00 2016-09-30 12:47:41.905 274 11769.77 221.43 52551.90 88888.00 2016-09-30 12:47:42.405 274 11769.80 221.44 52551.87 88888.00 2016-09-30 12:47:42.905 274 11769.85 221.40 52551.86 88888.00 2016-09-30 12:47:43.405 274 11769.85 221.36 52551.86 88888.00 2016-09-30 12:47:43.905 274 11769.88 221.37 52551.81 88888.00 2016-09-30 12:47:44.405 274 11769.90 221.39 52551.83 88888.00 2016-09-30 12:47:44.905 274 11769.88 221.34 52551.86 88888.00 2016-09-30 12:47:45.405 274 11769.88 221.35 52551.88 88888.00 2016-09-30 12:47:45.905 274 11769.90 221.36 52551.90 88888.00 2016-09-30 12:47:46.405 274 11769.90 221.35 52551.91 88888.00 2016-09-30 12:47:46.905 274 11769.91 221.33 52551.92 88888.00 2016-09-30 12:47:47.405 274 11769.92 221.34 52551.91 88888.00 2016-09-30 12:47:47.905 274 11769.88 221.35 52551.94 88888.00 2016-09-30 12:47:48.405 274 11769.83 221.36 52551.97 88888.00 2016-09-30 12:47:48.905 274 11769.82 221.36 52551.97 88888.00 2016-09-30 12:47:49.405 274 11769.77 221.33 52551.94 88888.00 2016-09-30 12:47:49.905 274 11769.75 221.32 52551.99 88888.00 2016-09-30 12:47:50.405 274 11769.68 221.30 52552.03 88888.00 2016-09-30 12:47:50.905 274 11769.60 221.30 52552.08 88888.00 2016-09-30 12:47:51.405 274 11769.55 221.27 52552.13 88888.00 2016-09-30 12:47:51.905 274 11769.47 221.25 52552.17 88888.00 2016-09-30 12:47:52.405 274 11769.41 221.20 52552.18 88888.00 2016-09-30 12:47:52.905 274 11769.35 221.16 52552.19 88888.00 2016-09-30 12:47:53.405 274 11769.22 221.14 52552.23 88888.00 2016-09-30 12:47:53.905 274 11769.12 221.15 52552.26 88888.00 2016-09-30 12:47:54.405 274 11769.09 221.14 52552.26 88888.00 2016-09-30 12:47:54.905 274 11769.00 221.14 52552.26 88888.00 2016-09-30 12:47:55.405 274 11768.91 221.16 52552.28 88888.00 2016-09-30 12:47:55.905 274 11768.86 221.17 52552.32 88888.00 2016-09-30 12:47:56.405 274 11768.79 221.24 52552.35 88888.00 2016-09-30 12:47:56.905 274 11768.68 221.28 52552.38 88888.00 2016-09-30 12:47:57.405 274 11768.63 221.27 52552.39 88888.00 2016-09-30 12:47:57.905 274 11768.60 221.29 52552.40 88888.00 2016-09-30 12:47:58.405 274 11768.56 221.34 52552.38 88888.00 2016-09-30 12:47:58.905 274 11768.50 221.34 52552.39 88888.00 2016-09-30 12:47:59.405 274 11768.49 221.38 52552.38 88888.00 2016-09-30 12:47:59.905 274 11768.47 221.43 52552.38 88888.00 2016-09-30 12:48:00.405 274 11768.48 221.46 52552.36 88888.00 2016-09-30 12:48:00.905 274 11768.43 221.49 52552.35 88888.00 2016-09-30 12:48:01.405 274 11768.41 221.52 52552.31 88888.00 2016-09-30 12:48:01.905 274 11768.41 221.57 52552.30 88888.00 2016-09-30 12:48:02.405 274 11768.47 221.55 52552.23 88888.00 2016-09-30 12:48:02.905 274 11768.49 221.58 52552.19 88888.00 2016-09-30 12:48:03.405 274 11768.51 221.58 52552.16 88888.00 2016-09-30 12:48:03.905 274 11768.53 221.63 52552.15 88888.00 2016-09-30 12:48:04.405 274 11768.58 221.64 52552.15 88888.00 2016-09-30 12:48:04.905 274 11768.61 221.67 52552.10 88888.00 2016-09-30 12:48:05.405 274 11768.63 221.71 52552.04 88888.00 2016-09-30 12:48:05.905 274 11768.69 221.74 52551.96 88888.00 2016-09-30 12:48:06.405 274 11768.75 221.74 52551.96 88888.00 2016-09-30 12:48:06.905 274 11768.79 221.75 52551.92 88888.00 2016-09-30 12:48:07.405 274 11768.77 221.76 52551.90 88888.00 2016-09-30 12:48:07.905 274 11768.84 221.77 52551.87 88888.00 2016-09-30 12:48:08.405 274 11768.87 221.77 52551.87 88888.00 2016-09-30 12:48:08.905 274 11768.86 221.79 52551.87 88888.00 2016-09-30 12:48:09.405 274 11768.87 221.79 52551.84 88888.00 2016-09-30 12:48:09.905 274 11768.91 221.82 52551.82 88888.00 2016-09-30 12:48:10.405 274 11768.89 221.78 52551.83 88888.00 2016-09-30 12:48:10.905 274 11768.87 221.73 52551.90 88888.00 2016-09-30 12:48:11.405 274 11768.83 221.74 52551.90 88888.00 2016-09-30 12:48:11.905 274 11768.84 221.77 52551.88 88888.00 2016-09-30 12:48:12.405 274 11768.85 221.82 52551.88 88888.00 2016-09-30 12:48:12.905 274 11768.83 221.77 52551.90 88888.00 2016-09-30 12:48:13.405 274 11768.78 221.77 52551.90 88888.00 2016-09-30 12:48:13.905 274 11768.74 221.74 52551.90 88888.00 2016-09-30 12:48:14.405 274 11768.69 221.69 52551.90 88888.00 2016-09-30 12:48:14.905 274 11768.66 221.69 52551.90 88888.00 2016-09-30 12:48:15.405 274 11768.60 221.68 52551.97 88888.00 2016-09-30 12:48:15.905 274 11768.58 221.68 52551.99 88888.00 2016-09-30 12:48:16.405 274 11768.54 221.61 52551.99 88888.00 2016-09-30 12:48:16.905 274 11768.49 221.53 52551.97 88888.00 2016-09-30 12:48:17.405 274 11768.47 221.52 52551.96 88888.00 2016-09-30 12:48:17.905 274 11768.43 221.49 52551.98 88888.00 2016-09-30 12:48:18.405 274 11768.44 221.45 52551.99 88888.00 2016-09-30 12:48:18.905 274 11768.42 221.37 52551.99 88888.00 2016-09-30 12:48:19.405 274 11768.40 221.35 52552.00 88888.00 2016-09-30 12:48:19.905 274 11768.35 221.34 52551.99 88888.00 2016-09-30 12:48:20.405 274 11768.34 221.32 52551.99 88888.00 2016-09-30 12:48:20.905 274 11768.31 221.28 52551.97 88888.00 2016-09-30 12:48:21.405 274 11768.30 221.27 52551.99 88888.00 2016-09-30 12:48:21.905 274 11768.31 221.23 52552.04 88888.00 2016-09-30 12:48:22.405 274 11768.31 221.18 52552.05 88888.00 2016-09-30 12:48:22.905 274 11768.31 221.10 52552.04 88888.00 2016-09-30 12:48:23.405 274 11768.32 221.06 52552.03 88888.00 2016-09-30 12:48:23.905 274 11768.31 221.05 52552.03 88888.00 2016-09-30 12:48:24.405 274 11768.28 221.01 52551.99 88888.00 2016-09-30 12:48:24.905 274 11768.28 220.98 52552.01 88888.00 2016-09-30 12:48:25.405 274 11768.28 220.97 52552.06 88888.00 2016-09-30 12:48:25.905 274 11768.32 220.96 52552.09 88888.00 2016-09-30 12:48:26.405 274 11768.36 220.94 52552.09 88888.00 2016-09-30 12:48:26.905 274 11768.37 220.93 52552.10 88888.00 2016-09-30 12:48:27.405 274 11768.41 220.93 52552.08 88888.00 2016-09-30 12:48:27.905 274 11768.41 220.94 52552.08 88888.00 2016-09-30 12:48:28.405 274 11768.41 220.93 52552.07 88888.00 2016-09-30 12:48:28.905 274 11768.42 220.94 52552.04 88888.00 2016-09-30 12:48:29.405 274 11768.45 220.97 52552.06 88888.00 2016-09-30 12:48:29.905 274 11768.50 221.01 52552.06 88888.00 2016-09-30 12:48:30.405 274 11768.52 221.08 52552.08 88888.00 2016-09-30 12:48:30.905 274 11768.53 221.09 52552.08 88888.00 2016-09-30 12:48:31.405 274 11768.54 221.15 52552.08 88888.00 2016-09-30 12:48:31.905 274 11768.54 221.23 52552.07 88888.00 2016-09-30 12:48:32.405 274 11768.56 221.22 52552.05 88888.00 2016-09-30 12:48:32.905 274 11768.59 221.24 52552.05 88888.00 2016-09-30 12:48:33.405 274 11768.59 221.29 52552.08 88888.00 2016-09-30 12:48:33.905 274 11768.58 221.37 52552.13 88888.00 2016-09-30 12:48:34.405 274 11768.57 221.43 52552.13 88888.00 2016-09-30 12:48:34.905 274 11768.58 221.44 52552.14 88888.00 2016-09-30 12:48:35.405 274 11768.60 221.52 52552.13 88888.00 2016-09-30 12:48:35.905 274 11768.62 221.61 52552.17 88888.00 2016-09-30 12:48:36.405 274 11768.65 221.67 52552.14 88888.00 2016-09-30 12:48:36.905 274 11768.63 221.71 52552.17 88888.00 2016-09-30 12:48:37.405 274 11768.59 221.77 52552.18 88888.00 2016-09-30 12:48:37.905 274 11768.58 221.81 52552.21 88888.00 2016-09-30 12:48:38.405 274 11768.60 221.82 52552.23 88888.00 2016-09-30 12:48:38.905 274 11768.60 221.82 52552.22 88888.00 2016-09-30 12:48:39.405 274 11768.61 221.85 52552.25 88888.00 2016-09-30 12:48:39.905 274 11768.60 221.88 52552.19 88888.00 2016-09-30 12:48:40.405 274 11768.58 221.92 52552.15 88888.00 2016-09-30 12:48:40.905 274 11768.56 221.94 52552.12 88888.00 2016-09-30 12:48:41.405 274 11768.54 221.96 52552.15 88888.00 2016-09-30 12:48:41.905 274 11768.56 221.96 52552.13 88888.00 2016-09-30 12:48:42.405 274 11768.49 221.96 52552.10 88888.00 2016-09-30 12:48:42.905 274 11768.43 222.00 52552.10 88888.00 2016-09-30 12:48:43.405 274 11768.41 222.01 52552.09 88888.00 2016-09-30 12:48:43.905 274 11768.40 222.01 52552.08 88888.00 2016-09-30 12:48:44.405 274 11768.39 222.00 52552.09 88888.00 2016-09-30 12:48:44.905 274 11768.36 221.96 52552.10 88888.00 2016-09-30 12:48:45.405 274 11768.30 221.93 52552.15 88888.00 2016-09-30 12:48:45.905 274 11768.26 221.95 52552.15 88888.00 2016-09-30 12:48:46.405 274 11768.27 221.94 52552.08 88888.00 2016-09-30 12:48:46.905 274 11768.22 221.93 52552.05 88888.00 2016-09-30 12:48:47.405 274 11768.17 221.90 52552.05 88888.00 2016-09-30 12:48:47.905 274 11768.17 221.87 52552.01 88888.00 2016-09-30 12:48:48.405 274 11768.13 221.82 52551.99 88888.00 2016-09-30 12:48:48.905 274 11768.14 221.77 52552.00 88888.00 2016-09-30 12:48:49.405 274 11768.14 221.78 52552.03 88888.00 2016-09-30 12:48:49.905 274 11768.14 221.75 52551.98 88888.00 2016-09-30 12:48:50.405 274 11768.14 221.68 52551.95 88888.00 2016-09-30 12:48:50.905 274 11768.13 221.63 52551.89 88888.00 2016-09-30 12:48:51.405 274 11768.15 221.64 52551.89 88888.00 2016-09-30 12:48:51.905 274 11768.16 221.64 52551.91 88888.00 2016-09-30 12:48:52.405 274 11768.14 221.59 52551.90 88888.00 2016-09-30 12:48:52.905 274 11768.08 221.57 52551.83 88888.00 2016-09-30 12:48:53.405 274 11768.05 221.53 52551.80 88888.00 2016-09-30 12:48:53.905 274 11768.04 221.47 52551.82 88888.00 2016-09-30 12:48:54.405 274 11768.02 221.46 52551.83 88888.00 2016-09-30 12:48:54.905 274 11768.05 221.42 52551.81 88888.00 2016-09-30 12:48:55.405 274 11768.05 221.38 52551.81 88888.00 2016-09-30 12:48:55.905 274 11768.02 221.37 52551.80 88888.00 2016-09-30 12:48:56.405 274 11768.04 221.34 52551.82 88888.00 2016-09-30 12:48:56.905 274 11768.01 221.28 52551.86 88888.00 2016-09-30 12:48:57.405 274 11767.99 221.25 52551.92 88888.00 2016-09-30 12:48:57.905 274 11767.98 221.25 52551.98 88888.00 2016-09-30 12:48:58.405 274 11767.96 221.24 52551.95 88888.00 2016-09-30 12:48:58.905 274 11767.93 221.22 52551.94 88888.00 2016-09-30 12:48:59.405 274 11767.88 221.19 52551.98 88888.00 2016-09-30 12:48:59.905 274 11767.84 221.15 52552.03 88888.00 2016-09-30 12:49:00.405 274 11767.82 221.18 52552.04 88888.00 2016-09-30 12:49:00.905 274 11767.83 221.23 52552.03 88888.00 2016-09-30 12:49:01.405 274 11767.81 221.26 52552.01 88888.00 2016-09-30 12:49:01.905 274 11767.80 221.25 52552.04 88888.00 2016-09-30 12:49:02.405 274 11767.77 221.26 52552.08 88888.00 2016-09-30 12:49:02.905 274 11767.72 221.30 52552.10 88888.00 2016-09-30 12:49:03.405 274 11767.69 221.30 52552.10 88888.00 2016-09-30 12:49:03.905 274 11767.71 221.29 52552.14 88888.00 2016-09-30 12:49:04.405 274 11767.66 221.35 52552.18 88888.00 2016-09-30 12:49:04.905 274 11767.67 221.45 52552.19 88888.00 2016-09-30 12:49:05.405 274 11767.69 221.48 52552.22 88888.00 2016-09-30 12:49:05.905 274 11767.71 221.52 52552.19 88888.00 2016-09-30 12:49:06.405 274 11767.67 221.56 52552.21 88888.00 2016-09-30 12:49:06.905 274 11767.67 221.61 52552.24 88888.00 2016-09-30 12:49:07.405 274 11767.71 221.66 52552.25 88888.00 2016-09-30 12:49:07.905 274 11767.74 221.72 52552.27 88888.00 2016-09-30 12:49:08.405 274 11767.75 221.73 52552.27 88888.00 2016-09-30 12:49:08.905 274 11767.77 221.78 52552.30 88888.00 2016-09-30 12:49:09.405 274 11767.80 221.86 52552.26 88888.00 2016-09-30 12:49:09.905 274 11767.86 221.86 52552.18 88888.00 2016-09-30 12:49:10.405 274 11767.88 221.90 52552.12 88888.00 2016-09-30 12:49:10.905 274 11767.91 221.91 52552.07 88888.00 2016-09-30 12:49:11.405 274 11767.96 221.95 52552.05 88888.00 2016-09-30 12:49:11.905 274 11768.01 221.97 52552.05 88888.00 2016-09-30 12:49:12.405 274 11768.10 221.98 52552.03 88888.00 2016-09-30 12:49:12.905 274 11768.14 222.01 52552.04 88888.00 2016-09-30 12:49:13.405 274 11768.21 222.01 52552.01 88888.00 2016-09-30 12:49:13.905 274 11768.25 221.97 52551.98 88888.00 2016-09-30 12:49:14.405 274 11768.30 221.96 52551.92 88888.00 2016-09-30 12:49:14.905 274 11768.30 221.97 52551.91 88888.00 2016-09-30 12:49:15.405 274 11768.33 221.97 52551.88 88888.00 2016-09-30 12:49:15.905 274 11768.39 221.98 52551.89 88888.00 2016-09-30 12:49:16.405 274 11768.41 221.96 52551.88 88888.00 2016-09-30 12:49:16.905 274 11768.47 221.91 52551.84 88888.00 2016-09-30 12:49:17.405 274 11768.42 221.90 52551.86 88888.00 2016-09-30 12:49:17.905 274 11768.40 221.87 52551.91 88888.00 2016-09-30 12:49:18.405 274 11768.36 221.86 52551.91 88888.00 2016-09-30 12:49:18.905 274 11768.39 221.79 52551.90 88888.00 2016-09-30 12:49:19.405 274 11768.39 221.75 52551.90 88888.00 2016-09-30 12:49:19.905 274 11768.37 221.69 52551.90 88888.00 2016-09-30 12:49:20.405 274 11768.34 221.65 52551.87 88888.00 2016-09-30 12:49:20.905 274 11768.32 221.57 52551.89 88888.00 2016-09-30 12:49:21.405 274 11768.30 221.53 52551.92 88888.00 2016-09-30 12:49:21.905 274 11768.26 221.54 52551.91 88888.00 2016-09-30 12:49:22.405 274 11768.25 221.49 52551.91 88888.00 2016-09-30 12:49:22.905 274 11768.22 221.46 52551.91 88888.00 2016-09-30 12:49:23.405 274 11768.14 221.40 52551.92 88888.00 2016-09-30 12:49:23.905 274 11768.07 221.39 52551.92 88888.00 2016-09-30 12:49:24.405 274 11768.04 221.36 52551.97 88888.00 2016-09-30 12:49:24.905 274 11767.97 221.32 52551.97 88888.00 2016-09-30 12:49:25.405 274 11767.95 221.32 52552.00 88888.00 2016-09-30 12:49:25.905 274 11767.92 221.29 52552.05 88888.00 2016-09-30 12:49:26.405 274 11767.90 221.28 52552.06 88888.00 2016-09-30 12:49:26.905 274 11767.86 221.30 52552.05 88888.00 2016-09-30 12:49:27.405 274 11767.78 221.29 52552.09 88888.00 2016-09-30 12:49:27.905 274 11767.79 221.29 52552.08 88888.00 2016-09-30 12:49:28.405 274 11767.73 221.27 52552.07 88888.00 2016-09-30 12:49:28.905 274 11767.72 221.28 52552.05 88888.00 2016-09-30 12:49:29.405 274 11767.71 221.35 52552.01 88888.00 2016-09-30 12:49:29.905 274 11767.67 221.35 52552.06 88888.00 2016-09-30 12:49:30.405 274 11767.65 221.39 52552.06 88888.00 2016-09-30 12:49:30.905 274 11767.64 221.44 52552.07 88888.00 2016-09-30 12:49:31.405 274 11767.66 221.46 52552.08 88888.00 2016-09-30 12:49:31.905 274 11767.70 221.52 52552.12 88888.00 2016-09-30 12:49:32.405 274 11767.71 221.59 52552.14 88888.00 2016-09-30 12:49:32.905 274 11767.73 221.62 52552.10 88888.00 2016-09-30 12:49:33.405 274 11767.80 221.65 52552.13 88888.00 2016-09-30 12:49:33.905 274 11767.84 221.71 52552.12 88888.00 2016-09-30 12:49:34.405 274 11767.86 221.76 52552.08 88888.00 2016-09-30 12:49:34.905 274 11767.90 221.83 52552.08 88888.00 2016-09-30 12:49:35.405 274 11767.98 221.92 52552.05 88888.00 2016-09-30 12:49:35.905 274 11768.07 221.96 52552.04 88888.00 2016-09-30 12:49:36.405 274 11768.15 222.01 52552.03 88888.00 2016-09-30 12:49:36.905 274 11768.21 222.03 52552.01 88888.00 2016-09-30 12:49:37.405 274 11768.27 222.07 52552.04 88888.00 2016-09-30 12:49:37.905 274 11768.33 222.12 52552.04 88888.00 2016-09-30 12:49:38.405 274 11768.39 222.16 52552.06 88888.00 2016-09-30 12:49:38.905 274 11768.48 222.22 52552.05 88888.00 2016-09-30 12:49:39.405 274 11768.51 222.27 52552.00 88888.00 2016-09-30 12:49:39.905 274 11768.54 222.30 52552.00 88888.00 2016-09-30 12:49:40.405 274 11768.60 222.31 52552.03 88888.00 2016-09-30 12:49:40.905 274 11768.68 222.37 52552.06 88888.00 2016-09-30 12:49:41.405 274 11768.71 222.44 52552.05 88888.00 2016-09-30 12:49:41.905 274 11768.74 222.49 52552.07 88888.00 2016-09-30 12:49:42.405 274 11768.79 222.53 52552.07 88888.00 2016-09-30 12:49:42.905 274 11768.89 222.60 52552.07 88888.00 2016-09-30 12:49:43.405 274 11768.94 222.66 52552.12 88888.00 2016-09-30 12:49:43.905 274 11768.89 222.69 52552.17 88888.00 2016-09-30 12:49:44.405 274 11768.89 222.71 52552.17 88888.00 2016-09-30 12:49:44.905 274 11768.87 222.77 52552.17 88888.00 2016-09-30 12:49:45.405 274 11768.87 222.82 52552.18 88888.00 2016-09-30 12:49:45.905 274 11768.85 222.82 52552.27 88888.00 2016-09-30 12:49:46.405 274 11768.83 222.84 52552.28 88888.00 2016-09-30 12:49:46.905 274 11768.83 222.83 52552.30 88888.00 2016-09-30 12:49:47.405 274 11768.77 222.84 52552.38 88888.00 2016-09-30 12:49:47.905 274 11768.71 222.85 52552.40 88888.00 2016-09-30 12:49:48.405 274 11768.65 222.84 52552.39 88888.00 2016-09-30 12:49:48.905 274 11768.59 222.83 52552.41 88888.00 2016-09-30 12:49:49.405 274 11768.49 222.87 52552.43 88888.00 2016-09-30 12:49:49.905 274 11768.43 222.90 52552.48 88888.00 2016-09-30 12:49:50.405 274 11768.39 222.92 52552.51 88888.00 2016-09-30 12:49:50.905 274 11768.28 222.91 52552.53 88888.00 2016-09-30 12:49:51.405 274 11768.22 222.89 52552.53 88888.00 2016-09-30 12:49:51.905 274 11768.14 222.97 52552.56 88888.00 2016-09-30 12:49:52.405 274 11768.08 223.02 52552.60 88888.00 2016-09-30 12:49:52.905 274 11768.06 223.02 52552.62 88888.00 2016-09-30 12:49:53.405 274 11767.95 223.07 52552.62 88888.00 2016-09-30 12:49:53.905 274 11767.83 223.11 52552.62 88888.00 2016-09-30 12:49:54.405 274 11767.78 223.13 52552.62 88888.00 2016-09-30 12:49:54.905 274 11767.79 223.12 52552.62 88888.00 2016-09-30 12:49:55.406 274 11767.75 223.14 52552.61 88888.00 2016-09-30 12:49:55.906 274 11767.73 223.17 52552.66 88888.00 2016-09-30 12:49:56.406 274 11767.75 223.17 52552.62 88888.00 2016-09-30 12:49:56.906 274 11767.72 223.19 52552.59 88888.00 2016-09-30 12:49:57.406 274 11767.69 223.27 52552.56 88888.00 2016-09-30 12:49:57.906 274 11767.72 223.30 52552.54 88888.00 2016-09-30 12:49:58.406 274 11767.72 223.32 52552.50 88888.00 2016-09-30 12:49:58.906 274 11767.74 223.34 52552.45 88888.00 2016-09-30 12:49:59.406 274 11767.78 223.39 52552.44 88888.00 2016-09-30 12:49:59.906 274 11767.74 223.40 52552.40 88888.00 2016-09-30 12:50:00.406 274 11767.77 223.40 52552.38 88888.00 2016-09-30 12:50:00.906 274 11767.81 223.43 52552.40 88888.00 2016-09-30 12:50:01.406 274 11767.86 223.41 52552.35 88888.00 2016-09-30 12:50:01.906 274 11767.88 223.45 52552.33 88888.00 2016-09-30 12:50:02.406 274 11767.91 223.48 52552.30 88888.00 2016-09-30 12:50:02.906 274 11767.96 223.47 52552.26 88888.00 2016-09-30 12:50:03.406 274 11768.04 223.41 52552.23 88888.00 2016-09-30 12:50:03.906 274 11768.05 223.41 52552.18 88888.00 2016-09-30 12:50:04.406 274 11768.07 223.40 52552.16 88888.00 2016-09-30 12:50:04.906 274 11768.13 223.39 52552.14 88888.00 2016-09-30 12:50:05.406 274 11768.23 223.40 52552.06 88888.00 2016-09-30 12:50:05.906 274 11768.31 223.37 52552.00 88888.00 2016-09-30 12:50:06.406 274 11768.35 223.34 52552.05 88888.00 2016-09-30 12:50:06.906 274 11768.39 223.32 52552.08 88888.00 2016-09-30 12:50:07.406 274 11768.40 223.30 52552.10 88888.00 2016-09-30 12:50:07.906 274 11768.41 223.29 52552.14 88888.00 2016-09-30 12:50:08.406 274 11768.41 223.30 52552.21 88888.00 2016-09-30 12:50:08.906 274 11768.41 223.30 52552.17 88888.00 2016-09-30 12:50:09.406 274 11768.47 223.29 52552.17 88888.00 2016-09-30 12:50:09.906 274 11768.51 223.27 52552.22 88888.00 2016-09-30 12:50:10.406 274 11768.53 223.26 52552.26 88888.00 2016-09-30 12:50:10.906 274 11768.57 223.26 52552.28 88888.00 2016-09-30 12:50:11.406 274 11768.60 223.26 52552.30 88888.00 2016-09-30 12:50:11.906 274 11768.58 223.24 52552.33 88888.00 2016-09-30 12:50:12.406 274 11768.54 223.27 52552.38 88888.00 2016-09-30 12:50:12.906 274 11768.54 223.28 52552.41 88888.00 2016-09-30 12:50:13.406 274 11768.58 223.27 52552.43 88888.00 2016-09-30 12:50:13.906 274 11768.59 223.27 52552.44 88888.00 2016-09-30 12:50:14.406 274 11768.58 223.23 52552.44 88888.00 2016-09-30 12:50:14.906 274 11768.54 223.21 52552.48 88888.00 2016-09-30 12:50:15.406 274 11768.52 223.17 52552.49 88888.00 2016-09-30 12:50:15.906 274 11768.53 223.20 52552.51 88888.00 2016-09-30 12:50:16.406 274 11768.50 223.17 52552.49 88888.00 2016-09-30 12:50:16.906 274 11768.52 223.16 52552.48 88888.00 2016-09-30 12:50:17.406 274 11768.51 223.11 52552.50 88888.00 2016-09-30 12:50:17.906 274 11768.47 223.08 52552.52 88888.00 2016-09-30 12:50:18.406 274 11768.47 223.03 52552.49 88888.00 2016-09-30 12:50:18.906 274 11768.44 223.03 52552.48 88888.00 2016-09-30 12:50:19.406 274 11768.43 223.04 52552.49 88888.00 2016-09-30 12:50:19.906 274 11768.41 223.00 52552.49 88888.00 2016-09-30 12:50:20.406 274 11768.40 222.94 52552.47 88888.00 2016-09-30 12:50:20.906 274 11768.40 222.95 52552.48 88888.00 2016-09-30 12:50:21.406 274 11768.36 223.01 52552.50 88888.00 2016-09-30 12:50:21.906 274 11768.32 222.95 52552.49 88888.00 2016-09-30 12:50:22.406 274 11768.27 222.91 52552.41 88888.00 2016-09-30 12:50:22.906 274 11768.25 222.92 52552.39 88888.00 2016-09-30 12:50:23.406 274 11768.22 222.94 52552.41 88888.00 2016-09-30 12:50:23.906 274 11768.18 222.98 52552.43 88888.00 2016-09-30 12:50:24.406 274 11768.14 223.03 52552.48 88888.00 2016-09-30 12:50:24.906 274 11768.05 223.07 52552.48 88888.00 2016-09-30 12:50:25.406 274 11768.01 223.09 52552.44 88888.00 2016-09-30 12:50:25.906 274 11767.98 223.11 52552.42 88888.00 2016-09-30 12:50:26.406 274 11767.93 223.16 52552.44 88888.00 2016-09-30 12:50:26.906 274 11767.88 223.23 52552.47 88888.00 2016-09-30 12:50:27.406 274 11767.87 223.30 52552.50 88888.00 2016-09-30 12:50:27.906 274 11767.80 223.33 52552.52 88888.00 2016-09-30 12:50:28.406 274 11767.82 223.43 52552.52 88888.00 2016-09-30 12:50:28.906 274 11767.79 223.48 52552.52 88888.00 2016-09-30 12:50:29.406 274 11767.70 223.51 52552.57 88888.00 2016-09-30 12:50:29.906 274 11767.65 223.57 52552.58 88888.00 2016-09-30 12:50:30.406 274 11767.62 223.66 52552.57 88888.00 2016-09-30 12:50:30.906 274 11767.60 223.72 52552.57 88888.00 2016-09-30 12:50:31.406 274 11767.56 223.76 52552.56 88888.00 2016-09-30 12:50:31.906 274 11767.52 223.77 52552.53 88888.00 2016-09-30 12:50:32.406 274 11767.48 223.84 52552.54 88888.00 2016-09-30 12:50:32.906 274 11767.44 223.90 52552.53 88888.00 2016-09-30 12:50:33.406 274 11767.46 223.96 52552.53 88888.00 2016-09-30 12:50:33.906 274 11767.45 224.01 52552.62 88888.00 2016-09-30 12:50:34.406 274 11767.18 224.07 52552.95 88888.00 2016-09-30 12:50:34.906 274 11767.19 224.07 52552.92 88888.00 2016-09-30 12:50:35.406 274 11767.22 224.09 52552.87 88888.00 2016-09-30 12:50:35.906 274 11767.22 224.16 52552.89 88888.00 2016-09-30 12:50:36.406 274 11767.21 224.13 52552.86 88888.00 2016-09-30 12:50:36.906 274 11767.17 224.08 52552.83 88888.00 2016-09-30 12:50:37.406 274 11767.14 224.07 52552.87 88888.00 2016-09-30 12:50:37.906 274 11767.20 224.07 52552.85 88888.00 2016-09-30 12:50:38.406 274 11767.21 223.99 52552.83 88888.00 2016-09-30 12:50:38.906 274 11767.26 223.92 52552.85 88888.00 2016-09-30 12:50:39.406 274 11767.30 223.88 52552.89 88888.00 2016-09-30 12:50:39.906 274 11767.34 223.84 52552.89 88888.00 2016-09-30 12:50:40.406 274 11767.46 223.78 52552.83 88888.00 2016-09-30 12:50:40.906 274 11767.57 223.68 52552.78 88888.00 2016-09-30 12:50:41.406 274 11767.61 223.62 52552.80 88888.00 2016-09-30 12:50:41.906 274 11767.67 223.52 52552.75 88888.00 2016-09-30 12:50:42.406 274 11767.73 223.49 52552.69 88888.00 2016-09-30 12:50:42.906 274 11767.74 223.49 52552.70 88888.00 2016-09-30 12:50:43.406 274 11767.77 223.47 52552.74 88888.00 2016-09-30 12:50:43.906 274 11767.81 223.38 52552.77 88888.00 2016-09-30 12:50:44.406 274 11767.86 223.31 52552.76 88888.00 2016-09-30 12:50:44.906 274 11767.97 223.24 52552.71 88888.00 2016-09-30 12:50:45.406 274 11768.01 223.16 52552.67 88888.00 2016-09-30 12:50:45.906 274 11768.04 223.08 52552.60 88888.00 2016-09-30 12:50:46.406 274 11768.06 223.05 52552.59 88888.00 2016-09-30 12:50:46.906 274 11768.09 222.98 52552.61 88888.00 2016-09-30 12:50:47.406 274 11768.13 222.88 52552.62 88888.00 2016-09-30 12:50:47.906 274 11768.13 222.82 52552.62 88888.00 2016-09-30 12:50:48.406 274 11768.16 222.79 52552.58 88888.00 2016-09-30 12:50:48.906 274 11768.15 222.78 52552.59 88888.00 2016-09-30 12:50:49.406 274 11768.17 222.72 52552.57 88888.00 2016-09-30 12:50:49.906 274 11768.12 222.68 52552.57 88888.00 2016-09-30 12:50:50.406 274 11768.09 222.68 52552.62 88888.00 2016-09-30 12:50:50.906 274 11768.09 222.69 52552.61 88888.00 2016-09-30 12:50:51.406 274 11768.07 222.68 52552.60 88888.00 2016-09-30 12:50:51.906 274 11768.05 222.61 52552.59 88888.00 2016-09-30 12:50:52.406 274 11768.01 222.61 52552.59 88888.00 2016-09-30 12:50:52.906 274 11768.02 222.64 52552.59 88888.00 2016-09-30 12:50:53.406 274 11767.99 222.68 52552.63 88888.00 2016-09-30 12:50:53.906 274 11767.99 222.70 52552.68 88888.00 2016-09-30 12:50:54.406 274 11767.95 222.73 52552.67 88888.00 2016-09-30 12:50:54.906 274 11767.87 222.75 52552.66 88888.00 2016-09-30 12:50:55.406 274 11767.82 222.75 52552.67 88888.00 2016-09-30 12:50:55.906 274 11767.78 222.74 52552.70 88888.00 2016-09-30 12:50:56.406 274 11767.75 222.81 52552.72 88888.00 2016-09-30 12:50:56.906 274 11767.69 222.87 52552.75 88888.00 2016-09-30 12:50:57.406 274 11767.64 222.90 52552.77 88888.00 2016-09-30 12:50:57.906 274 11767.61 222.94 52552.77 88888.00 2016-09-30 12:50:58.406 274 11767.60 223.02 52552.80 88888.00 2016-09-30 12:50:58.906 274 11767.53 223.08 52552.86 88888.00 2016-09-30 12:50:59.406 274 11767.52 223.14 52552.89 88888.00 2016-09-30 12:50:59.906 274 11767.51 223.20 52552.92 88888.00 2016-09-30 12:51:00.406 274 11767.49 223.28 52552.95 88888.00 2016-09-30 12:51:00.906 274 11767.47 223.32 52553.00 88888.00 2016-09-30 12:51:01.406 274 11767.46 223.33 52552.97 88888.00 2016-09-30 12:51:01.906 274 11767.44 223.36 52552.94 88888.00 2016-09-30 12:51:02.406 274 11767.40 223.36 52552.91 88888.00 2016-09-30 12:51:02.906 274 11767.40 223.39 52552.94 88888.00 2016-09-30 12:51:03.406 274 11767.38 223.42 52552.98 88888.00 2016-09-30 12:51:03.906 274 11767.19 223.42 52553.24 88888.00 2016-09-30 12:51:04.406 274 11767.11 223.42 52553.38 88888.00 2016-09-30 12:51:04.906 274 11767.11 223.51 52553.37 88888.00 2016-09-30 12:51:05.406 274 11767.17 223.51 52553.30 88888.00 2016-09-30 12:51:05.906 274 11767.25 223.52 52553.28 88888.00 2016-09-30 12:51:06.406 274 11767.34 223.49 52553.27 88888.00 2016-09-30 12:51:06.906 274 11767.34 223.51 52553.28 88888.00 2016-09-30 12:51:07.406 274 11767.38 223.48 52553.27 88888.00 2016-09-30 12:51:07.906 274 11767.44 223.41 52553.27 88888.00 2016-09-30 12:51:08.406 274 11767.53 223.40 52553.22 88888.00 2016-09-30 12:51:08.906 274 11767.60 223.32 52553.16 88888.00 2016-09-30 12:51:09.406 274 11767.66 223.28 52553.12 88888.00 2016-09-30 12:51:09.906 274 11767.72 223.20 52553.10 88888.00 2016-09-30 12:51:10.406 274 11767.79 223.12 52553.09 88888.00 2016-09-30 12:51:10.906 274 11767.86 223.05 52553.09 88888.00 2016-09-30 12:51:11.406 274 11767.90 223.02 52553.07 88888.00 2016-09-30 12:51:11.906 274 11767.95 222.97 52553.04 88888.00 2016-09-30 12:51:12.406 274 11767.97 222.89 52553.05 88888.00 2016-09-30 12:51:12.906 274 11767.95 222.81 52553.04 88888.00 2016-09-30 12:51:13.406 274 11768.00 222.77 52553.02 88888.00 2016-09-30 12:51:13.906 274 11768.01 222.75 52553.06 88888.00 2016-09-30 12:51:14.406 274 11768.04 222.70 52553.07 88888.00 2016-09-30 12:51:14.906 274 11768.10 222.65 52553.05 88888.00 2016-09-30 12:51:15.406 274 11768.13 222.62 52553.04 88888.00 2016-09-30 12:51:15.906 274 11768.13 222.63 52553.07 88888.00 2016-09-30 12:51:16.406 274 11768.13 222.62 52553.10 88888.00 2016-09-30 12:51:16.906 274 11768.12 222.61 52553.10 88888.00 2016-09-30 12:51:17.406 274 11768.10 222.64 52553.10 88888.00 2016-09-30 12:51:17.906 274 11768.09 222.66 52553.09 88888.00 2016-09-30 12:51:18.406 274 11768.12 222.68 52553.10 88888.00 2016-09-30 12:51:18.906 274 11768.14 222.69 52553.05 88888.00 2016-09-30 12:51:19.406 274 11768.15 222.72 52553.10 88888.00 2016-09-30 12:51:19.906 274 11768.12 222.81 52553.13 88888.00 2016-09-30 12:51:20.406 274 11768.08 222.84 52553.14 88888.00 2016-09-30 12:51:20.906 274 11768.04 222.92 52553.20 88888.00 2016-09-30 12:51:21.406 274 11768.05 222.94 52553.23 88888.00 2016-09-30 12:51:21.906 274 11768.04 223.02 52553.19 88888.00 2016-09-30 12:51:22.406 274 11767.99 223.07 52553.20 88888.00 2016-09-30 12:51:22.906 274 11767.98 223.14 52553.19 88888.00 2016-09-30 12:51:23.406 274 11767.98 223.20 52553.16 88888.00 2016-09-30 12:51:23.906 274 11767.95 223.24 52553.18 88888.00 2016-09-30 12:51:24.406 274 11767.95 223.30 52553.16 88888.00 2016-09-30 12:51:24.906 274 11767.90 223.34 52553.22 88888.00 2016-09-30 12:51:25.406 274 11767.86 223.37 52553.24 88888.00 2016-09-30 12:51:25.906 274 11767.83 223.41 52553.24 88888.00 2016-09-30 12:51:26.406 274 11767.88 223.49 52553.25 88888.00 2016-09-30 12:51:26.906 274 11767.86 223.55 52553.30 88888.00 2016-09-30 12:51:27.406 274 11767.84 223.58 52553.32 88888.00 2016-09-30 12:51:27.906 274 11767.84 223.58 52553.35 88888.00 2016-09-30 12:51:28.406 274 11767.81 223.62 52553.39 88888.00 2016-09-30 12:51:28.906 274 11767.80 223.67 52553.38 88888.00 2016-09-30 12:51:29.406 274 11767.78 223.70 52553.33 88888.00 2016-09-30 12:51:29.906 274 11767.82 223.72 52553.35 88888.00 2016-09-30 12:51:30.406 274 11767.86 223.69 52553.32 88888.00 2016-09-30 12:51:30.906 274 11767.84 223.75 52553.30 88888.00 2016-09-30 12:51:31.406 274 11767.84 223.76 52553.36 88888.00 2016-09-30 12:51:31.906 274 11767.88 223.74 52553.40 88888.00 2016-09-30 12:51:32.406 274 11767.86 223.72 52553.35 88888.00 2016-09-30 12:51:32.906 274 11767.86 223.75 52553.37 88888.00 2016-09-30 12:51:33.406 274 11767.84 223.77 52553.40 88888.00 2016-09-30 12:51:33.906 274 11767.77 223.84 52553.46 88888.00 2016-09-30 12:51:34.406 274 11767.74 223.81 52553.48 88888.00 2016-09-30 12:51:34.906 274 11767.74 223.85 52553.53 88888.00 2016-09-30 12:51:35.406 274 11767.75 223.87 52553.56 88888.00 2016-09-30 12:51:35.906 274 11767.75 223.87 52553.57 88888.00 2016-09-30 12:51:36.406 274 11767.75 223.88 52553.58 88888.00 2016-09-30 12:51:36.906 274 11767.79 223.91 52553.56 88888.00 2016-09-30 12:51:37.406 274 11767.81 223.91 52553.51 88888.00 2016-09-30 12:51:37.906 274 11767.83 223.91 52553.48 88888.00 2016-09-30 12:51:38.406 274 11767.86 223.91 52553.48 88888.00 2016-09-30 12:51:38.906 274 11767.86 223.89 52553.47 88888.00 2016-09-30 12:51:39.406 274 11767.89 223.88 52553.44 88888.00 2016-09-30 12:51:39.906 274 11767.90 223.87 52553.44 88888.00 2016-09-30 12:51:40.406 274 11767.93 223.82 52553.41 88888.00 2016-09-30 12:51:40.906 274 11767.97 223.72 52553.39 88888.00 2016-09-30 12:51:41.406 274 11768.00 223.69 52553.37 88888.00 2016-09-30 12:51:41.906 274 11768.02 223.68 52553.35 88888.00 2016-09-30 12:51:42.406 274 11768.02 223.62 52553.30 88888.00 2016-09-30 12:51:42.906 274 11768.06 223.55 52553.25 88888.00 2016-09-30 12:51:43.406 274 11768.05 223.49 52553.20 88888.00 2016-09-30 12:51:43.906 274 11768.07 223.49 52553.21 88888.00 2016-09-30 12:51:44.406 274 11768.08 223.40 52553.24 88888.00 2016-09-30 12:51:44.906 274 11768.07 223.33 52553.24 88888.00 2016-09-30 12:51:45.406 274 11768.06 223.30 52553.23 88888.00 2016-09-30 12:51:45.906 274 11768.05 223.28 52553.20 88888.00 2016-09-30 12:51:46.406 274 11768.05 223.21 52553.16 88888.00 2016-09-30 12:51:46.906 274 11768.00 223.16 52553.19 88888.00 2016-09-30 12:51:47.406 274 11768.00 223.14 52553.20 88888.00 2016-09-30 12:51:47.906 274 11767.98 223.11 52553.22 88888.00 2016-09-30 12:51:48.406 274 11767.97 223.05 52553.15 88888.00 2016-09-30 12:51:48.906 274 11767.95 223.08 52553.10 88888.00 2016-09-30 12:51:49.406 274 11767.95 223.08 52553.11 88888.00 2016-09-30 12:51:49.906 274 11767.92 223.04 52553.14 88888.00 2016-09-30 12:51:50.406 274 11767.88 223.01 52553.19 88888.00 2016-09-30 12:51:50.906 274 11767.83 222.98 52553.21 88888.00 2016-09-30 12:51:51.406 274 11767.82 222.98 52553.20 88888.00 2016-09-30 12:51:51.906 274 11767.80 223.01 52553.15 88888.00 2016-09-30 12:51:52.406 274 11767.77 223.02 52553.18 88888.00 2016-09-30 12:51:52.906 274 11767.70 223.09 52553.21 88888.00 2016-09-30 12:51:53.406 274 11767.63 223.16 52553.23 88888.00 2016-09-30 12:51:53.906 274 11767.62 223.21 52553.24 88888.00 2016-09-30 12:51:54.406 274 11767.61 223.23 52553.23 88888.00 2016-09-30 12:51:54.906 274 11767.55 223.27 52553.24 88888.00 2016-09-30 12:51:55.406 274 11767.55 223.32 52553.29 88888.00 2016-09-30 12:51:55.906 274 11767.57 223.37 52553.35 88888.00 2016-09-30 12:51:56.406 274 11767.61 223.43 52553.37 88888.00 2016-09-30 12:51:56.906 274 11767.65 223.48 52553.37 88888.00 2016-09-30 12:51:57.406 274 11767.64 223.49 52553.38 88888.00 2016-09-30 12:51:57.906 274 11767.66 223.55 52553.41 88888.00 2016-09-30 12:51:58.406 274 11767.69 223.53 52553.40 88888.00 2016-09-30 12:51:58.906 274 11767.72 223.60 52553.38 88888.00 2016-09-30 12:51:59.406 274 11767.77 223.61 52553.38 88888.00 2016-09-30 12:51:59.906 274 11767.80 223.61 52553.38 88888.00 2016-09-30 12:52:00.406 274 11767.86 223.63 52553.35 88888.00 2016-09-30 12:52:00.906 274 11767.95 223.61 52553.31 88888.00 2016-09-30 12:52:01.406 274 11768.04 223.57 52553.27 88888.00 2016-09-30 12:52:01.906 274 11768.16 223.55 52553.23 88888.00 2016-09-30 12:52:02.406 274 11768.19 223.55 52553.24 88888.00 2016-09-30 12:52:02.906 274 11768.22 223.55 52553.28 88888.00 2016-09-30 12:52:03.406 274 11768.22 223.52 52553.37 88888.00 2016-09-30 12:52:03.906 274 11768.24 223.47 52553.39 88888.00 2016-09-30 12:52:04.406 274 11768.30 223.46 52553.36 88888.00 2016-09-30 12:52:04.906 274 11768.40 223.48 52553.31 88888.00 2016-09-30 12:52:05.406 274 11768.41 223.41 52553.36 88888.00 2016-09-30 12:52:05.906 274 11768.47 223.30 52553.31 88888.00 2016-09-30 12:52:06.406 274 11768.41 223.31 52553.39 88888.00 2016-09-30 12:52:06.906 274 11768.37 223.33 52553.40 88888.00 2016-09-30 12:52:07.406 274 11768.42 223.29 52553.39 88888.00 2016-09-30 12:52:07.906 274 11768.47 223.22 52553.44 88888.00 2016-09-30 12:52:08.406 274 11768.47 223.19 52553.47 88888.00 2016-09-30 12:52:08.906 274 11768.47 223.22 52553.47 88888.00 2016-09-30 12:52:09.406 274 11768.44 223.21 52553.49 88888.00 2016-09-30 12:52:09.906 274 11768.36 223.18 52553.50 88888.00 2016-09-30 12:52:10.406 274 11768.32 223.11 52553.54 88888.00 2016-09-30 12:52:10.906 274 11768.31 223.08 52553.55 88888.00 2016-09-30 12:52:11.406 274 11768.24 223.08 52553.57 88888.00 2016-09-30 12:52:11.906 274 11768.22 223.08 52553.59 88888.00 2016-09-30 12:52:12.406 274 11768.17 223.07 52553.62 88888.00 2016-09-30 12:52:12.906 274 11768.13 223.04 52553.60 88888.00 2016-09-30 12:52:13.406 274 11768.12 223.01 52553.58 88888.00 2016-09-30 12:52:13.906 274 11768.06 223.01 52553.57 88888.00 2016-09-30 12:52:14.406 274 11768.00 223.01 52553.55 88888.00 2016-09-30 12:52:14.906 274 11767.96 222.99 52553.46 88888.00 2016-09-30 12:52:15.406 274 11767.95 222.94 52553.42 88888.00 2016-09-30 12:52:15.906 274 11767.87 222.92 52553.45 88888.00 2016-09-30 12:52:16.406 274 11767.75 222.91 52553.48 88888.00 2016-09-30 12:52:16.906 274 11767.66 222.90 52553.48 88888.00 2016-09-30 12:52:17.406 274 11767.66 222.89 52553.46 88888.00 2016-09-30 12:52:17.906 274 11767.62 222.90 52553.45 88888.00 2016-09-30 12:52:18.406 274 11767.58 222.90 52553.45 88888.00 2016-09-30 12:52:18.906 274 11767.53 222.89 52553.42 88888.00 2016-09-30 12:52:19.406 274 11767.47 222.89 52553.44 88888.00 2016-09-30 12:52:19.906 274 11767.40 222.93 52553.44 88888.00 2016-09-30 12:52:20.406 274 11767.38 222.97 52553.41 88888.00 2016-09-30 12:52:20.906 274 11767.39 223.00 52553.38 88888.00 2016-09-30 12:52:21.406 274 11767.37 223.02 52553.38 88888.00 2016-09-30 12:52:21.906 274 11767.39 223.02 52553.37 88888.00 2016-09-30 12:52:22.406 274 11767.42 223.02 52553.33 88888.00 2016-09-30 12:52:22.906 274 11767.44 223.02 52553.27 88888.00 2016-09-30 12:52:23.406 274 11767.49 223.08 52553.25 88888.00 2016-09-30 12:52:23.906 274 11767.49 223.13 52553.27 88888.00 2016-09-30 12:52:24.406 274 11767.56 223.14 52553.25 88888.00 2016-09-30 12:52:24.906 274 11767.63 223.14 52553.22 88888.00 2016-09-30 12:52:25.406 274 11767.67 223.20 52553.20 88888.00 2016-09-30 12:52:25.906 274 11767.72 223.26 52553.21 88888.00 2016-09-30 12:52:26.406 274 11767.77 223.28 52553.19 88888.00 2016-09-30 12:52:26.906 274 11767.86 223.30 52553.18 88888.00 2016-09-30 12:52:27.406 274 11767.96 223.33 52553.13 88888.00 2016-09-30 12:52:27.906 274 11767.99 223.39 52553.13 88888.00 2016-09-30 12:52:28.406 274 11768.01 223.42 52553.16 88888.00 2016-09-30 12:52:28.906 274 11768.07 223.43 52553.14 88888.00 2016-09-30 12:52:29.406 274 11768.09 223.47 52553.16 88888.00 2016-09-30 12:52:29.906 274 11768.12 223.49 52553.19 88888.00 2016-09-30 12:52:30.406 274 11768.16 223.48 52553.19 88888.00 2016-09-30 12:52:30.906 274 11768.21 223.53 52553.18 88888.00 2016-09-30 12:52:31.406 274 11768.27 223.53 52553.18 88888.00 2016-09-30 12:52:31.906 274 11768.31 223.57 52553.19 88888.00 2016-09-30 12:52:32.406 274 11768.28 223.61 52553.25 88888.00 2016-09-30 12:52:32.906 274 11768.28 223.68 52553.27 88888.00 2016-09-30 12:52:33.406 274 11768.32 223.75 52553.29 88888.00 2016-09-30 12:52:33.906 274 11768.33 223.76 52553.35 88888.00 2016-09-30 12:52:34.406 274 11768.35 223.76 52553.38 88888.00 2016-09-30 12:52:34.906 274 11768.34 223.79 52553.38 88888.00 2016-09-30 12:52:35.407 274 11768.37 223.81 52553.41 88888.00 2016-09-30 12:52:35.907 274 11768.42 223.85 52553.46 88888.00 2016-09-30 12:52:36.407 274 11768.42 223.86 52553.48 88888.00 2016-09-30 12:52:36.907 274 11768.48 223.82 52553.46 88888.00 2016-09-30 12:52:37.407 274 11768.45 223.85 52553.48 88888.00 2016-09-30 12:52:37.907 274 11768.47 223.82 52553.54 88888.00 2016-09-30 12:52:38.407 274 11768.44 223.82 52553.58 88888.00 2016-09-30 12:52:38.907 274 11768.37 223.80 52553.62 88888.00 2016-09-30 12:52:39.407 274 11768.31 223.79 52553.67 88888.00 2016-09-30 12:52:39.907 274 11768.31 223.81 52553.73 88888.00 2016-09-30 12:52:40.407 274 11768.28 223.84 52553.80 88888.00 2016-09-30 12:52:40.907 274 11768.16 223.87 52553.98 88888.00 2016-09-30 12:52:41.407 274 11768.09 223.91 52554.03 88888.00 2016-09-30 12:52:41.907 274 11768.02 223.92 52554.02 88888.00 2016-09-30 12:52:42.407 274 11767.99 223.94 52554.03 88888.00 2016-09-30 12:52:42.907 274 11767.98 223.95 52554.04 88888.00 2016-09-30 12:52:43.407 274 11767.95 223.92 52554.06 88888.00 2016-09-30 12:52:43.907 274 11767.88 223.90 52554.07 88888.00 2016-09-30 12:52:44.407 274 11767.82 223.91 52554.09 88888.00 2016-09-30 12:52:44.907 274 11767.77 223.92 52554.08 88888.00 2016-09-30 12:52:45.407 274 11767.75 223.94 52554.00 88888.00 2016-09-30 12:52:45.907 274 11767.86 223.90 52553.83 88888.00 2016-09-30 12:52:46.407 274 11767.84 223.85 52553.79 88888.00 2016-09-30 12:52:46.907 274 11767.79 223.82 52553.76 88888.00 2016-09-30 12:52:47.407 274 11767.77 223.82 52553.77 88888.00 2016-09-30 12:52:47.907 274 11767.75 223.77 52553.74 88888.00 2016-09-30 12:52:48.407 274 11767.72 223.70 52553.68 88888.00 2016-09-30 12:52:48.907 274 11767.70 223.67 52553.64 88888.00 2016-09-30 12:52:49.407 274 11767.71 223.61 52553.65 88888.00 2016-09-30 12:52:49.907 274 11767.71 223.59 52553.57 88888.00 2016-09-30 12:52:50.407 274 11767.70 223.57 52553.55 88888.00 2016-09-30 12:52:50.907 274 11767.70 223.55 52553.50 88888.00 2016-09-30 12:52:51.407 274 11767.79 223.45 52553.41 88888.00 2016-09-30 12:52:51.907 274 11767.86 223.42 52553.35 88888.00 2016-09-30 12:52:52.407 274 11767.87 223.39 52553.35 88888.00 2016-09-30 12:52:52.907 274 11767.89 223.32 52553.29 88888.00 2016-09-30 12:52:53.407 274 11767.90 223.29 52553.29 88888.00 2016-09-30 12:52:53.907 274 11767.89 223.24 52553.30 88888.00 2016-09-30 12:52:54.407 274 11767.90 223.21 52553.25 88888.00 2016-09-30 12:52:54.907 274 11767.92 223.18 52553.24 88888.00 2016-09-30 12:52:55.407 274 11767.99 223.18 52553.23 88888.00 2016-09-30 12:52:55.907 274 11768.04 223.18 52553.23 88888.00 2016-09-30 12:52:56.407 274 11768.04 223.17 52553.20 88888.00 2016-09-30 12:52:56.907 274 11768.04 223.17 52553.14 88888.00 2016-09-30 12:52:57.407 274 11768.07 223.14 52553.14 88888.00 2016-09-30 12:52:57.907 274 11768.08 223.14 52553.15 88888.00 2016-09-30 12:52:58.407 274 11768.09 223.16 52553.16 88888.00 2016-09-30 12:52:58.907 274 11768.13 223.19 52553.14 88888.00 2016-09-30 12:52:59.407 274 11768.10 223.19 52553.12 88888.00 2016-09-30 12:52:59.907 274 11768.12 223.18 52553.11 88888.00 2016-09-30 12:53:00.407 274 11768.17 223.14 52553.13 88888.00 2016-09-30 12:53:00.907 274 11768.17 223.18 52553.19 88888.00 2016-09-30 12:53:01.407 274 11768.15 223.27 52553.19 88888.00 2016-09-30 12:53:01.907 274 11768.16 223.30 52553.20 88888.00 2016-09-30 12:53:02.407 274 11768.16 223.33 52553.24 88888.00 2016-09-30 12:53:02.907 274 11768.17 223.41 52553.25 88888.00 2016-09-30 12:53:03.407 274 11768.18 223.43 52553.27 88888.00 2016-09-30 12:53:03.907 274 11768.13 223.42 52553.29 88888.00 2016-09-30 12:53:04.407 274 11768.07 223.43 52553.31 88888.00 2016-09-30 12:53:04.907 274 11768.09 223.50 52553.36 88888.00 2016-09-30 12:53:05.407 274 11768.10 223.49 52553.37 88888.00 2016-09-30 12:53:05.907 274 11768.08 223.51 52553.37 88888.00 2016-09-30 12:53:06.407 274 11768.07 223.52 52553.40 88888.00 2016-09-30 12:53:06.907 274 11768.13 223.60 52553.45 88888.00 2016-09-30 12:53:07.407 274 11768.10 223.65 52553.49 88888.00 2016-09-30 12:53:07.907 274 11768.09 223.67 52553.56 88888.00 2016-09-30 12:53:08.407 274 11768.10 223.69 52553.54 88888.00 2016-09-30 12:53:08.907 274 11768.13 223.71 52553.54 88888.00 2016-09-30 12:53:09.407 274 11768.15 223.71 52553.57 88888.00 2016-09-30 12:53:09.907 274 11768.15 223.69 52553.57 88888.00 2016-09-30 12:53:10.407 274 11768.16 223.70 52553.57 88888.00 2016-09-30 12:53:10.907 274 11768.18 223.69 52553.59 88888.00 2016-09-30 12:53:11.407 274 11768.21 223.70 52553.62 88888.00 2016-09-30 12:53:11.907 274 11768.19 223.69 52553.67 88888.00 2016-09-30 12:53:12.407 274 11768.22 223.68 52553.68 88888.00 2016-09-30 12:53:12.907 274 11768.27 223.67 52553.67 88888.00 2016-09-30 12:53:13.407 274 11768.31 223.66 52553.64 88888.00 2016-09-30 12:53:13.907 274 11768.30 223.61 52553.64 88888.00 2016-09-30 12:53:14.407 274 11768.35 223.57 52553.62 88888.00 2016-09-30 12:53:14.907 274 11768.34 223.55 52553.65 88888.00 2016-09-30 12:53:15.407 274 11768.35 223.51 52553.66 88888.00 2016-09-30 12:53:15.907 274 11768.39 223.48 52553.63 88888.00 2016-09-30 12:53:16.407 274 11768.45 223.47 52553.55 88888.00 2016-09-30 12:53:16.907 274 11768.49 223.41 52553.54 88888.00 2016-09-30 12:53:17.407 274 11768.54 223.32 52553.54 88888.00 2016-09-30 12:53:17.907 274 11768.57 223.26 52553.51 88888.00 2016-09-30 12:53:18.407 274 11768.59 223.19 52553.51 88888.00 2016-09-30 12:53:18.907 274 11768.61 223.07 52553.46 88888.00 2016-09-30 12:53:19.407 274 11768.61 223.02 52553.41 88888.00 2016-09-30 12:53:19.907 274 11768.59 222.95 52553.40 88888.00 2016-09-30 12:53:20.407 274 11768.58 222.94 52553.38 88888.00 2016-09-30 12:53:20.907 274 11768.58 222.91 52553.37 88888.00 2016-09-30 12:53:21.407 274 11768.58 222.82 52553.33 88888.00 2016-09-30 12:53:21.907 274 11768.57 222.71 52553.31 88888.00 2016-09-30 12:53:22.407 274 11768.53 222.61 52553.32 88888.00 2016-09-30 12:53:22.907 274 11768.50 222.56 52553.35 88888.00 2016-09-30 12:53:23.407 274 11768.49 222.50 52553.39 88888.00 2016-09-30 12:53:23.907 274 11768.49 222.46 52553.36 88888.00 2016-09-30 12:53:24.407 274 11768.50 222.43 52553.28 88888.00 2016-09-30 12:53:24.907 274 11768.45 222.37 52553.30 88888.00 2016-09-30 12:53:25.407 274 11768.44 222.34 52553.30 88888.00 2016-09-30 12:53:25.907 274 11768.43 222.34 52553.36 88888.00 2016-09-30 12:53:26.407 274 11768.40 222.33 52553.41 88888.00 2016-09-30 12:53:26.907 274 11768.32 222.32 52553.40 88888.00 2016-09-30 12:53:27.407 274 11768.31 222.32 52553.37 88888.00 2016-09-30 12:53:27.907 274 11768.28 222.29 52553.31 88888.00 2016-09-30 12:53:28.407 274 11768.24 222.31 52553.31 88888.00 2016-09-30 12:53:28.907 274 11768.19 222.34 52553.35 88888.00 2016-09-30 12:53:29.407 274 11768.10 222.39 52553.42 88888.00 2016-09-30 12:53:29.907 274 11768.02 222.41 52553.47 88888.00 2016-09-30 12:53:30.407 274 11767.98 222.43 52553.49 88888.00 2016-09-30 12:53:30.907 274 11767.92 222.46 52553.46 88888.00 2016-09-30 12:53:31.407 274 11767.86 222.51 52553.46 88888.00 2016-09-30 12:53:31.907 274 11767.78 222.55 52553.48 88888.00 2016-09-30 12:53:32.407 274 11767.73 222.62 52553.53 88888.00 2016-09-30 12:53:32.907 274 11767.67 222.73 52553.50 88888.00 2016-09-30 12:53:33.407 274 11767.65 222.80 52553.45 88888.00 2016-09-30 12:53:33.907 274 11767.63 222.87 52553.45 88888.00 2016-09-30 12:53:34.407 274 11767.57 222.89 52553.48 88888.00 2016-09-30 12:53:34.907 274 11767.52 222.89 52553.48 88888.00 2016-09-30 12:53:35.407 274 11767.49 222.91 52553.46 88888.00 2016-09-30 12:53:35.907 274 11767.51 222.89 52553.42 88888.00 2016-09-30 12:53:36.407 274 11767.46 222.89 52553.40 88888.00 2016-09-30 12:53:36.907 274 11767.39 222.97 52553.44 88888.00 2016-09-30 12:53:37.407 274 11767.37 223.01 52553.48 88888.00 2016-09-30 12:53:37.907 274 11767.39 223.00 52553.46 88888.00 2016-09-30 12:53:38.407 274 11767.37 223.01 52553.45 88888.00 2016-09-30 12:53:38.907 274 11767.39 223.03 52553.44 88888.00 2016-09-30 12:53:39.407 274 11767.40 223.02 52553.44 88888.00 2016-09-30 12:53:39.907 274 11767.43 222.99 52553.39 88888.00 2016-09-30 12:53:40.407 274 11767.46 222.98 52553.35 88888.00 2016-09-30 12:53:40.907 274 11767.48 222.95 52553.33 88888.00 2016-09-30 12:53:41.407 274 11767.49 222.95 52553.42 88888.00 2016-09-30 12:53:41.907 274 11767.47 222.97 52553.47 88888.00 2016-09-30 12:53:42.407 274 11767.46 222.91 52553.42 88888.00 2016-09-30 12:53:42.907 274 11767.45 222.88 52553.48 88888.00 2016-09-30 12:53:43.407 274 11767.40 222.88 52553.56 88888.00 2016-09-30 12:53:43.907 274 11767.40 222.85 52553.54 88888.00 2016-09-30 12:53:44.407 274 11767.43 222.79 52553.51 88888.00 2016-09-30 12:53:44.907 274 11767.43 222.77 52553.51 88888.00 2016-09-30 12:53:45.407 274 11767.44 222.73 52553.51 88888.00 2016-09-30 12:53:45.907 274 11767.44 222.68 52553.56 88888.00 2016-09-30 12:53:46.407 274 11767.44 222.63 52553.65 88888.00 2016-09-30 12:53:46.907 274 11767.43 222.59 52553.68 88888.00 2016-09-30 12:53:47.407 274 11767.46 222.54 52553.66 88888.00 2016-09-30 12:53:47.907 274 11767.47 222.50 52553.64 88888.00 2016-09-30 12:53:48.407 274 11767.51 222.48 52553.67 88888.00 2016-09-30 12:53:48.907 274 11767.56 222.46 52553.68 88888.00 2016-09-30 12:53:49.407 274 11767.56 222.39 52553.65 88888.00 2016-09-30 12:53:49.907 274 11767.56 222.35 52553.64 88888.00 2016-09-30 12:53:50.407 274 11767.60 222.33 52553.66 88888.00 2016-09-30 12:53:50.907 274 11767.60 222.31 52553.67 88888.00 2016-09-30 12:53:51.407 274 11767.64 222.29 52553.67 88888.00 2016-09-30 12:53:51.907 274 11767.69 222.29 52553.62 88888.00 2016-09-30 12:53:52.407 274 11767.71 222.30 52553.56 88888.00 2016-09-30 12:53:52.907 274 11767.75 222.33 52553.51 88888.00 2016-09-30 12:53:53.407 274 11767.77 222.32 52553.51 88888.00 2016-09-30 12:53:53.907 274 11767.79 222.30 52553.49 88888.00 2016-09-30 12:53:54.407 274 11767.82 222.33 52553.45 88888.00 2016-09-30 12:53:54.907 274 11767.83 222.35 52553.46 88888.00 2016-09-30 12:53:55.407 274 11767.84 222.35 52553.48 88888.00 2016-09-30 12:53:55.907 274 11767.86 222.41 52553.45 88888.00 2016-09-30 12:53:56.407 274 11767.95 222.46 52553.44 88888.00 2016-09-30 12:53:56.907 274 11768.02 222.54 52553.39 88888.00 2016-09-30 12:53:57.407 274 11768.04 222.60 52553.37 88888.00 2016-09-30 12:53:57.907 274 11768.06 222.66 52553.35 88888.00 2016-09-30 12:53:58.407 274 11768.10 222.75 52553.25 88888.00 2016-09-30 12:53:58.907 274 11768.09 222.81 52553.25 88888.00 2016-09-30 12:53:59.407 274 11768.07 222.91 52553.30 88888.00 2016-09-30 12:53:59.907 274 11768.09 223.00 52553.27 88888.00 2016-09-30 12:54:00.407 274 11768.09 223.04 52553.25 88888.00 2016-09-30 12:54:00.907 274 11768.07 223.12 52553.29 88888.00 2016-09-30 12:54:01.407 274 11768.13 223.18 52553.27 88888.00 2016-09-30 12:54:01.907 274 11768.21 223.26 52553.22 88888.00 2016-09-30 12:54:02.407 274 11768.26 223.24 52553.22 88888.00 2016-09-30 12:54:02.907 274 11768.26 223.27 52553.11 88888.00 2016-09-30 12:54:03.407 274 11768.25 223.33 52553.09 88888.00 2016-09-30 12:54:03.907 274 11768.24 223.39 52553.11 88888.00 2016-09-30 12:54:04.407 274 11768.24 223.40 52553.13 88888.00 2016-09-30 12:54:04.907 274 11768.18 223.46 52553.16 88888.00 2016-09-30 12:54:05.407 274 11768.18 223.49 52553.19 88888.00 2016-09-30 12:54:05.907 274 11768.14 223.51 52553.20 88888.00 2016-09-30 12:54:06.407 274 11768.08 223.55 52553.28 88888.00 2016-09-30 12:54:06.907 274 11768.01 223.58 52553.32 88888.00 2016-09-30 12:54:07.407 274 11767.99 223.62 52553.30 88888.00 2016-09-30 12:54:07.907 274 11767.97 223.62 52553.30 88888.00 2016-09-30 12:54:08.407 274 11767.95 223.62 52553.35 88888.00 2016-09-30 12:54:08.907 274 11767.88 223.65 52553.40 88888.00 2016-09-30 12:54:09.407 274 11767.74 223.70 52553.48 88888.00 2016-09-30 12:54:09.907 274 11767.66 223.75 52553.54 88888.00 2016-09-30 12:54:10.407 274 11767.60 223.77 52553.58 88888.00 2016-09-30 12:54:10.907 274 11767.56 223.80 52553.60 88888.00 2016-09-30 12:54:11.407 274 11767.55 223.82 52553.62 88888.00 2016-09-30 12:54:11.907 274 11767.49 223.86 52553.68 88888.00 2016-09-30 12:54:12.407 274 11767.40 223.85 52553.71 88888.00 2016-09-30 12:54:12.907 274 11767.40 223.90 52553.73 88888.00 2016-09-30 12:54:13.407 274 11767.42 223.92 52553.74 88888.00 2016-09-30 12:54:13.907 274 11767.39 223.91 52553.76 88888.00 2016-09-30 12:54:14.407 274 11767.38 223.91 52553.76 88888.00 2016-09-30 12:54:14.907 274 11767.33 223.96 52553.77 88888.00 2016-09-30 12:54:15.407 274 11767.34 224.01 52553.82 88888.00 2016-09-30 12:54:15.907 274 11767.37 224.03 52553.83 88888.00 2016-09-30 12:54:16.407 274 11767.38 224.03 52553.85 88888.00 2016-09-30 12:54:16.907 274 11767.40 224.05 52553.84 88888.00 2016-09-30 12:54:17.407 274 11767.38 224.08 52553.88 88888.00 2016-09-30 12:54:17.907 274 11767.37 224.06 52553.86 88888.00 2016-09-30 12:54:18.407 274 11767.39 224.05 52553.82 88888.00 2016-09-30 12:54:18.907 274 11767.42 224.05 52553.77 88888.00 2016-09-30 12:54:19.407 274 11767.45 224.01 52553.71 88888.00 2016-09-30 12:54:19.907 274 11767.48 224.01 52553.64 88888.00 2016-09-30 12:54:20.407 274 11767.48 223.99 52553.62 88888.00 2016-09-30 12:54:20.907 274 11767.51 223.95 52553.59 88888.00 2016-09-30 12:54:21.407 274 11767.48 223.90 52553.53 88888.00 2016-09-30 12:54:21.907 274 11767.44 223.88 52553.50 88888.00 2016-09-30 12:54:22.407 274 11767.43 223.88 52553.48 88888.00 2016-09-30 12:54:22.907 274 11767.40 223.88 52553.49 88888.00 2016-09-30 12:54:23.407 274 11767.31 223.87 52553.53 88888.00 2016-09-30 12:54:23.907 274 11767.22 223.89 52553.55 88888.00 2016-09-30 12:54:24.407 274 11767.20 223.92 52553.59 88888.00 2016-09-30 12:54:24.907 274 11767.14 223.91 52553.58 88888.00 2016-09-30 12:54:25.407 274 11767.09 223.92 52553.56 88888.00 2016-09-30 12:54:25.907 274 11767.05 223.92 52553.56 88888.00 2016-09-30 12:54:26.407 274 11766.98 223.96 52553.54 88888.00 2016-09-30 12:54:26.907 274 11766.87 224.01 52553.53 88888.00 2016-09-30 12:54:27.407 274 11766.78 224.03 52553.53 88888.00 2016-09-30 12:54:27.907 274 11766.69 224.05 52553.55 88888.00 2016-09-30 12:54:28.407 274 11766.63 224.09 52553.56 88888.00 2016-09-30 12:54:28.907 274 11766.57 224.08 52553.53 88888.00 2016-09-30 12:54:29.407 274 11766.50 224.11 52553.54 88888.00 2016-09-30 12:54:29.907 274 11766.41 224.13 52553.54 88888.00 2016-09-30 12:54:30.407 274 11766.33 224.14 52553.51 88888.00 2016-09-30 12:54:30.907 274 11766.28 224.18 52553.49 88888.00 2016-09-30 12:54:31.407 274 11766.22 224.20 52553.50 88888.00 2016-09-30 12:54:31.907 274 11766.19 224.23 52553.50 88888.00 2016-09-30 12:54:32.407 274 11766.20 224.20 52553.42 88888.00 2016-09-30 12:54:32.907 274 11766.14 224.21 52553.42 88888.00 2016-09-30 12:54:33.407 274 11766.11 224.18 52553.40 88888.00 2016-09-30 12:54:33.907 274 11766.06 224.16 52553.38 88888.00 2016-09-30 12:54:34.407 274 11766.02 224.14 52553.35 88888.00 2016-09-30 12:54:34.907 274 11766.02 224.13 52553.27 88888.00 2016-09-30 12:54:35.407 274 11766.02 224.13 52553.27 88888.00 2016-09-30 12:54:35.907 274 11766.02 224.14 52553.22 88888.00 2016-09-30 12:54:36.407 274 11765.99 224.09 52553.16 88888.00 2016-09-30 12:54:36.907 274 11765.99 224.09 52553.19 88888.00 2016-09-30 12:54:37.407 274 11766.02 224.08 52553.15 88888.00 2016-09-30 12:54:37.907 274 11766.05 224.03 52553.12 88888.00 2016-09-30 12:54:38.407 274 11766.08 223.97 52553.10 88888.00 2016-09-30 12:54:38.907 274 11766.12 223.92 52553.07 88888.00 2016-09-30 12:54:39.407 274 11766.14 223.95 52553.07 88888.00 2016-09-30 12:54:39.907 274 11766.19 223.92 52553.05 88888.00 2016-09-30 12:54:40.407 274 11765.93 223.98 52553.42 88888.00 2016-09-30 12:54:40.907 274 11766.05 223.96 52553.35 88888.00 2016-09-30 12:54:41.407 274 11766.30 223.88 52553.16 88888.00 2016-09-30 12:54:41.907 274 11766.43 223.80 52553.11 88888.00 2016-09-30 12:54:42.407 274 11766.49 223.79 52553.13 88888.00 2016-09-30 12:54:42.907 274 11766.52 223.79 52553.14 88888.00 2016-09-30 12:54:43.407 274 11766.57 223.84 52553.16 88888.00 2016-09-30 12:54:43.907 274 11766.64 223.89 52553.22 88888.00 2016-09-30 12:54:44.407 274 11766.72 223.92 52553.27 88888.00 2016-09-30 12:54:44.907 274 11766.81 223.92 52553.29 88888.00 2016-09-30 12:54:45.407 274 11766.93 223.92 52553.24 88888.00 2016-09-30 12:54:45.907 274 11766.99 223.97 52553.27 88888.00 2016-09-30 12:54:46.407 274 11767.07 224.01 52553.31 88888.00 2016-09-30 12:54:46.907 274 11767.13 224.05 52553.38 88888.00 2016-09-30 12:54:47.407 274 11767.18 224.09 52553.41 88888.00 2016-09-30 12:54:47.907 274 11767.22 224.15 52553.46 88888.00 2016-09-30 12:54:48.407 274 11767.35 224.21 52553.46 88888.00 2016-09-30 12:54:48.907 274 11767.37 224.24 52553.49 88888.00 2016-09-30 12:54:49.407 274 11767.37 224.29 52553.51 88888.00 2016-09-30 12:54:49.907 274 11767.43 224.35 52553.51 88888.00 2016-09-30 12:54:50.407 274 11767.49 224.39 52553.50 88888.00 2016-09-30 12:54:50.907 274 11767.54 224.44 52553.51 88888.00 2016-09-30 12:54:51.407 274 11767.56 224.46 52553.55 88888.00 2016-09-30 12:54:51.907 274 11767.57 224.50 52553.60 88888.00 2016-09-30 12:54:52.407 274 11767.60 224.55 52553.60 88888.00 2016-09-30 12:54:52.907 274 11767.57 224.58 52553.62 88888.00 2016-09-30 12:54:53.407 274 11767.56 224.59 52553.65 88888.00 2016-09-30 12:54:53.907 274 11767.62 224.60 52553.69 88888.00 2016-09-30 12:54:54.407 274 11767.62 224.64 52553.68 88888.00 2016-09-30 12:54:54.907 274 11767.62 224.66 52553.71 88888.00 2016-09-30 12:54:55.407 274 11767.61 224.68 52553.71 88888.00 2016-09-30 12:54:55.907 274 11767.56 224.72 52553.71 88888.00 2016-09-30 12:54:56.407 274 11767.56 224.73 52553.73 88888.00 2016-09-30 12:54:56.907 274 11767.54 224.71 52553.75 88888.00 2016-09-30 12:54:57.407 274 11767.49 224.67 52553.72 88888.00 2016-09-30 12:54:57.907 274 11767.46 224.67 52553.68 88888.00 2016-09-30 12:54:58.407 274 11767.46 224.72 52553.67 88888.00 2016-09-30 12:54:58.907 274 11767.53 224.69 52553.68 88888.00 2016-09-30 12:54:59.407 274 11767.55 224.64 52553.64 88888.00 2016-09-30 12:54:59.907 274 11767.52 224.60 52553.65 88888.00 2016-09-30 12:55:00.407 274 11767.57 224.53 52553.59 88888.00 2016-09-30 12:55:00.907 274 11767.61 224.44 52553.56 88888.00 2016-09-30 12:55:01.407 274 11767.58 224.39 52553.53 88888.00 2016-09-30 12:55:01.907 274 11767.58 224.34 52553.47 88888.00 2016-09-30 12:55:02.407 274 11767.58 224.27 52553.42 88888.00 2016-09-30 12:55:02.907 274 11767.60 224.13 52553.35 88888.00 2016-09-30 12:55:03.407 274 11767.60 224.06 52553.29 88888.00 2016-09-30 12:55:03.907 274 11767.55 224.01 52553.25 88888.00 2016-09-30 12:55:04.407 274 11767.52 223.96 52553.22 88888.00 2016-09-30 12:55:04.907 274 11767.51 223.89 52553.20 88888.00 2016-09-30 12:55:05.408 274 11767.47 223.78 52553.18 88888.00 2016-09-30 12:55:05.908 274 11767.43 223.71 52553.14 88888.00 2016-09-30 12:55:06.408 274 11767.40 223.61 52553.12 88888.00 2016-09-30 12:55:06.908 274 11767.36 223.53 52553.07 88888.00 2016-09-30 12:55:07.408 274 11767.31 223.48 52553.07 88888.00 2016-09-30 12:55:07.908 274 11767.27 223.40 52553.07 88888.00 2016-09-30 12:55:08.408 274 11767.22 223.34 52553.07 88888.00 2016-09-30 12:55:08.908 274 11767.16 223.30 52553.15 88888.00 2016-09-30 12:55:09.408 274 11767.10 223.24 52553.16 88888.00 2016-09-30 12:55:09.908 274 11767.04 223.22 52553.16 88888.00 2016-09-30 12:55:10.408 274 11767.01 223.26 52553.14 88888.00 2016-09-30 12:55:10.908 274 11766.99 223.23 52553.09 88888.00 2016-09-30 12:55:11.408 274 11766.95 223.21 52553.13 88888.00 2016-09-30 12:55:11.908 274 11766.96 223.20 52553.15 88888.00 2016-09-30 12:55:12.408 274 11766.92 223.22 52553.18 88888.00 2016-09-30 12:55:12.908 274 11766.83 223.23 52553.23 88888.00 2016-09-30 12:55:13.408 274 11766.77 223.23 52553.30 88888.00 2016-09-30 12:55:13.908 274 11766.76 223.28 52553.33 88888.00 2016-09-30 12:55:14.408 274 11766.82 223.34 52553.27 88888.00 2016-09-30 12:55:14.908 274 11766.83 223.43 52553.28 88888.00 2016-09-30 12:55:15.408 274 11766.76 223.47 52553.29 88888.00 2016-09-30 12:55:15.908 274 11766.79 223.51 52553.32 88888.00 2016-09-30 12:55:16.408 274 11766.82 223.58 52553.33 88888.00 2016-09-30 12:55:16.908 274 11766.83 223.67 52553.35 88888.00 2016-09-30 12:55:17.408 274 11766.85 223.71 52553.33 88888.00 2016-09-30 12:55:17.908 274 11766.94 223.75 52553.28 88888.00 2016-09-30 12:55:18.408 274 11766.99 223.78 52553.32 88888.00 2016-09-30 12:55:18.908 274 11766.99 223.90 52553.32 88888.00 2016-09-30 12:55:19.408 274 11766.95 224.00 52553.36 88888.00 2016-09-30 12:55:19.908 274 11767.03 224.09 52553.39 88888.00 2016-09-30 12:55:20.408 274 11767.13 224.18 52553.35 88888.00 2016-09-30 12:55:20.908 274 11767.14 224.24 52553.37 88888.00 2016-09-30 12:55:21.408 274 11767.18 224.29 52553.42 88888.00 2016-09-30 12:55:21.908 274 11767.16 224.33 52553.49 88888.00 2016-09-30 12:55:22.408 274 11767.18 224.39 52553.50 88888.00 2016-09-30 12:55:22.908 274 11767.20 224.45 52553.58 88888.00 2016-09-30 12:55:23.408 274 11767.19 224.50 52553.60 88888.00 2016-09-30 12:55:23.908 274 11767.18 224.53 52553.59 88888.00 2016-09-30 12:55:24.408 274 11767.18 224.56 52553.62 88888.00 2016-09-30 12:55:24.908 274 11767.17 224.60 52553.64 88888.00 2016-09-30 12:55:25.408 274 11767.12 224.60 52553.66 88888.00 2016-09-30 12:55:25.908 274 11767.08 224.67 52553.71 88888.00 2016-09-30 12:55:26.408 274 11767.04 224.74 52553.72 88888.00 2016-09-30 12:55:26.908 274 11767.05 224.75 52553.76 88888.00 2016-09-30 12:55:27.408 274 11767.02 224.77 52553.73 88888.00 2016-09-30 12:55:27.908 274 11766.98 224.77 52553.73 88888.00 2016-09-30 12:55:28.408 274 11766.86 224.75 52553.79 88888.00 2016-09-30 12:55:28.908 274 11766.75 224.79 52553.91 88888.00 2016-09-30 12:55:29.408 274 11766.68 224.79 52553.97 88888.00 2016-09-30 12:55:29.908 274 11766.63 224.82 52553.97 88888.00 2016-09-30 12:55:30.408 274 11766.59 224.81 52553.94 88888.00 2016-09-30 12:55:30.908 274 11766.50 224.79 52553.99 88888.00 2016-09-30 12:55:31.408 274 11766.40 224.77 52553.98 88888.00 2016-09-30 12:55:31.908 274 11766.31 224.79 52554.01 88888.00 2016-09-30 12:55:32.408 274 11766.26 224.79 52553.99 88888.00 2016-09-30 12:55:32.908 274 11766.23 224.78 52553.95 88888.00 2016-09-30 12:55:33.408 274 11766.12 224.72 52553.92 88888.00 2016-09-30 12:55:33.908 274 11766.03 224.71 52553.94 88888.00 2016-09-30 12:55:34.408 274 11765.96 224.66 52553.95 88888.00 2016-09-30 12:55:34.908 274 11765.89 224.65 52553.98 88888.00 2016-09-30 12:55:35.408 274 11765.81 224.57 52553.98 88888.00 2016-09-30 12:55:35.908 274 11765.80 224.48 52553.88 88888.00 2016-09-30 12:55:36.408 274 11765.78 224.39 52553.82 88888.00 2016-09-30 12:55:36.908 274 11765.72 224.33 52553.80 88888.00 2016-09-30 12:55:37.408 274 11765.68 224.25 52553.76 88888.00 2016-09-30 12:55:37.908 274 11765.67 224.18 52553.71 88888.00 2016-09-30 12:55:38.408 274 11765.67 224.10 52553.67 88888.00 2016-09-30 12:55:38.908 274 11765.65 224.00 52553.63 88888.00 2016-09-30 12:55:39.408 274 11765.62 223.95 52553.57 88888.00 2016-09-30 12:55:39.908 274 11765.62 223.88 52553.49 88888.00 2016-09-30 12:55:40.408 274 11765.64 223.75 52553.40 88888.00 2016-09-30 12:55:40.908 274 11765.68 223.61 52553.35 88888.00 2016-09-30 12:55:41.408 274 11765.69 223.49 52553.38 88888.00 2016-09-30 12:55:41.908 274 11765.74 223.40 52553.32 88888.00 2016-09-30 12:55:42.408 274 11765.76 223.31 52553.29 88888.00 2016-09-30 12:55:42.908 274 11765.78 223.23 52553.24 88888.00 2016-09-30 12:55:43.408 274 11765.78 223.16 52553.18 88888.00 2016-09-30 12:55:43.908 274 11765.85 223.10 52553.11 88888.00 2016-09-30 12:55:44.408 274 11765.90 223.07 52553.00 88888.00 2016-09-30 12:55:44.908 274 11765.91 222.99 52553.00 88888.00 2016-09-30 12:55:45.408 274 11765.89 222.93 52553.10 88888.00 2016-09-30 12:55:45.908 274 11765.90 222.94 52553.20 88888.00 2016-09-30 12:55:46.408 274 11766.04 222.92 52553.10 88888.00 2016-09-30 12:55:46.908 274 11766.09 222.92 52553.09 88888.00 2016-09-30 12:55:47.408 274 11766.13 222.92 52553.11 88888.00 2016-09-30 12:55:47.908 274 11766.15 222.90 52553.12 88888.00 2016-09-30 12:55:48.408 274 11766.16 222.91 52553.14 88888.00 2016-09-30 12:55:48.908 274 11766.20 222.97 52553.13 88888.00 2016-09-30 12:55:49.408 274 11766.23 223.05 52553.19 88888.00 2016-09-30 12:55:49.908 274 11766.26 223.12 52553.22 88888.00 2016-09-30 12:55:50.408 274 11766.26 223.16 52553.16 88888.00 2016-09-30 12:55:50.908 274 11766.28 223.21 52553.23 88888.00 2016-09-30 12:55:51.408 274 11766.25 223.36 52553.28 88888.00 2016-09-30 12:55:51.908 274 11766.29 223.41 52553.35 88888.00 2016-09-30 12:55:52.408 274 11766.26 223.50 52553.38 88888.00 2016-09-30 12:55:52.908 274 11766.25 223.58 52553.41 88888.00 2016-09-30 12:55:53.408 274 11766.23 223.69 52553.47 88888.00 2016-09-30 12:55:53.908 274 11766.17 223.81 52553.53 88888.00 2016-09-30 12:55:54.408 274 11766.16 223.92 52553.53 88888.00 2016-09-30 12:55:54.908 274 11766.16 223.99 52553.58 88888.00 2016-09-30 12:55:55.408 274 11766.14 224.13 52553.67 88888.00 2016-09-30 12:55:55.908 274 11766.17 224.25 52553.68 88888.00 2016-09-30 12:55:56.408 274 11766.15 224.33 52553.68 88888.00 2016-09-30 12:55:56.908 274 11766.13 224.38 52553.68 88888.00 2016-09-30 12:55:57.408 274 11766.08 224.53 52553.71 88888.00 2016-09-30 12:55:57.908 274 11766.06 224.60 52553.71 88888.00 2016-09-30 12:55:58.408 274 11766.06 224.64 52553.69 88888.00 2016-09-30 12:55:58.908 274 11766.06 224.67 52553.69 88888.00 2016-09-30 12:55:59.408 274 11766.05 224.75 52553.72 88888.00 2016-09-30 12:55:59.908 274 11766.03 224.82 52553.74 88888.00 2016-09-30 12:56:00.408 274 11765.99 224.84 52553.76 88888.00 2016-09-30 12:56:00.908 274 11766.03 224.87 52553.80 88888.00 2016-09-30 12:56:01.408 274 11766.02 224.95 52553.80 88888.00 2016-09-30 12:56:01.908 274 11765.96 225.03 52553.76 88888.00 2016-09-30 12:56:02.408 274 11765.95 225.08 52553.76 88888.00 2016-09-30 12:56:02.908 274 11765.96 225.10 52553.74 88888.00 2016-09-30 12:56:03.408 274 11765.98 225.06 52553.73 88888.00 2016-09-30 12:56:03.908 274 11765.95 225.05 52553.75 88888.00 2016-09-30 12:56:04.408 274 11765.95 225.11 52553.75 88888.00 2016-09-30 12:56:04.908 274 11765.97 225.10 52553.72 88888.00 2016-09-30 12:56:05.408 274 11765.96 225.07 52553.68 88888.00 2016-09-30 12:56:05.908 274 11765.97 225.05 52553.67 88888.00 2016-09-30 12:56:06.408 274 11765.96 225.03 52553.71 88888.00 2016-09-30 12:56:06.908 274 11765.95 225.01 52553.67 88888.00 2016-09-30 12:56:07.408 274 11765.95 224.96 52553.60 88888.00 2016-09-30 12:56:07.908 274 11765.91 224.95 52553.59 88888.00 2016-09-30 12:56:08.408 274 11765.89 224.94 52553.60 88888.00 2016-09-30 12:56:08.908 274 11765.85 224.91 52553.59 88888.00 2016-09-30 12:56:09.408 274 11765.81 224.84 52553.60 88888.00 2016-09-30 12:56:09.908 274 11765.78 224.76 52553.55 88888.00 2016-09-30 12:56:10.408 274 11765.74 224.75 52553.51 88888.00 2016-09-30 12:56:10.908 274 11765.68 224.73 52553.54 88888.00 2016-09-30 12:56:11.408 274 11765.61 224.71 52553.54 88888.00 2016-09-30 12:56:11.908 274 11765.55 224.67 52553.53 88888.00 2016-09-30 12:56:12.408 274 11765.51 224.66 52553.53 88888.00 2016-09-30 12:56:12.908 274 11765.45 224.66 52553.50 88888.00 2016-09-30 12:56:13.408 274 11765.42 224.64 52553.53 88888.00 2016-09-30 12:56:13.908 274 11765.34 224.63 52553.54 88888.00 2016-09-30 12:56:14.408 274 11765.25 224.62 52553.55 88888.00 2016-09-30 12:56:14.908 274 11765.17 224.68 52553.62 88888.00 2016-09-30 12:56:15.408 274 11765.11 224.71 52553.64 88888.00 2016-09-30 12:56:15.908 274 11765.03 224.68 52553.65 88888.00 2016-09-30 12:56:16.408 274 11764.95 224.67 52553.68 88888.00 2016-09-30 12:56:16.908 274 11764.84 224.71 52553.75 88888.00 2016-09-30 12:56:17.408 274 11764.80 224.82 52553.74 88888.00 2016-09-30 12:56:17.908 274 11764.74 224.84 52553.71 88888.00 2016-09-30 12:56:18.408 274 11764.70 224.84 52553.68 88888.00 2016-09-30 12:56:18.908 274 11764.65 224.89 52553.68 88888.00 2016-09-30 12:56:19.408 274 11764.60 224.97 52553.67 88888.00 2016-09-30 12:56:19.908 274 11764.58 225.01 52553.65 88888.00 2016-09-30 12:56:20.408 274 11764.54 225.08 52553.65 88888.00 2016-09-30 12:56:20.908 274 11764.54 225.14 52553.56 88888.00 2016-09-30 12:56:21.408 274 11764.54 225.15 52553.57 88888.00 2016-09-30 12:56:21.908 274 11764.50 225.23 52553.59 88888.00 2016-09-30 12:56:22.408 274 11764.47 225.29 52553.56 88888.00 2016-09-30 12:56:22.908 274 11764.45 225.35 52553.57 88888.00 2016-09-30 12:56:23.408 274 11764.47 225.42 52553.59 88888.00 2016-09-30 12:56:23.908 274 11764.44 225.49 52553.65 88888.00 2016-09-30 12:56:24.408 274 11764.46 225.53 52553.67 88888.00 2016-09-30 12:56:24.908 274 11764.45 225.62 52553.68 88888.00 2016-09-30 12:56:25.408 274 11764.48 225.69 52553.69 88888.00 2016-09-30 12:56:25.908 274 11764.53 225.74 52553.66 88888.00 2016-09-30 12:56:26.408 274 11764.58 225.78 52553.64 88888.00 2016-09-30 12:56:26.908 274 11764.63 225.84 52553.62 88888.00 2016-09-30 12:56:27.408 274 11764.67 225.93 52553.59 88888.00 2016-09-30 12:56:27.908 274 11764.74 225.98 52553.55 88888.00 2016-09-30 12:56:28.408 274 11764.81 226.01 52553.51 88888.00 2016-09-30 12:56:28.908 274 11764.89 226.00 52553.51 88888.00 2016-09-30 12:56:29.408 274 11764.97 226.07 52553.49 88888.00 2016-09-30 12:56:29.908 274 11765.06 226.08 52553.48 88888.00 2016-09-30 12:56:30.408 274 11765.15 226.07 52553.47 88888.00 2016-09-30 12:56:30.908 274 11765.24 226.01 52553.45 88888.00 2016-09-30 12:56:31.408 274 11765.32 226.01 52553.40 88888.00 2016-09-30 12:56:31.908 274 11765.41 225.98 52553.31 88888.00 2016-09-30 12:56:32.408 274 11765.51 225.93 52553.30 88888.00 2016-09-30 12:56:32.908 274 11765.58 225.90 52553.31 88888.00 2016-09-30 12:56:33.408 274 11765.62 225.86 52553.32 88888.00 2016-09-30 12:56:33.908 274 11765.73 225.81 52553.27 88888.00 2016-09-30 12:56:34.408 274 11765.76 225.78 52553.24 88888.00 2016-09-30 12:56:34.908 274 11765.77 225.72 52553.29 88888.00 2016-09-30 12:56:35.408 274 11765.79 225.62 52553.35 88888.00 2016-09-30 12:56:35.908 274 11765.86 225.51 52553.31 88888.00 2016-09-30 12:56:36.408 274 11765.88 225.44 52553.28 88888.00 2016-09-30 12:56:36.908 274 11765.82 225.36 52553.27 88888.00 2016-09-30 12:56:37.408 274 11765.80 225.30 52553.28 88888.00 2016-09-30 12:56:37.908 274 11765.80 225.18 52553.29 88888.00 2016-09-30 12:56:38.408 274 11765.72 225.08 52553.38 88888.00 2016-09-30 12:56:38.908 274 11765.64 225.05 52553.46 88888.00 2016-09-30 12:56:39.408 274 11765.60 225.02 52553.45 88888.00 2016-09-30 12:56:39.908 274 11765.50 225.01 52553.48 88888.00 2016-09-30 12:56:40.408 274 11765.40 224.96 52553.51 88888.00 2016-09-30 12:56:40.908 274 11765.25 224.91 52553.58 88888.00 2016-09-30 12:56:41.408 274 11765.19 224.87 52553.62 88888.00 2016-09-30 12:56:41.908 274 11765.16 224.83 52553.51 88888.00 2016-09-30 12:56:42.408 274 11765.06 224.82 52553.55 88888.00 2016-09-30 12:56:42.908 274 11764.97 224.85 52553.63 88888.00 2016-09-30 12:56:43.408 274 11764.85 224.87 52553.69 88888.00 2016-09-30 12:56:43.908 274 11764.68 224.91 52553.74 88888.00 2016-09-30 12:56:44.408 274 11764.55 224.91 52553.77 88888.00 2016-09-30 12:56:44.908 274 11764.41 224.95 52553.76 88888.00 2016-09-30 12:56:45.408 274 11764.30 225.04 52553.82 88888.00 2016-09-30 12:56:45.908 274 11764.27 225.12 52553.84 88888.00 2016-09-30 12:56:46.408 274 11764.21 225.13 52553.86 88888.00 2016-09-30 12:56:46.908 274 11764.13 225.17 52553.83 88888.00 2016-09-30 12:56:47.408 274 11764.11 225.25 52553.80 88888.00 2016-09-30 12:56:47.908 274 11764.10 225.34 52553.79 88888.00 2016-09-30 12:56:48.408 274 11764.09 225.37 52553.80 88888.00 2016-09-30 12:56:48.908 274 11764.11 225.37 52553.79 88888.00 2016-09-30 12:56:49.408 274 11764.16 225.42 52553.71 88888.00 2016-09-30 12:56:49.908 274 11764.21 225.46 52553.69 88888.00 2016-09-30 12:56:50.408 274 11764.27 225.49 52553.68 88888.00 2016-09-30 12:56:50.908 274 11764.35 225.53 52553.65 88888.00 2016-09-30 12:56:51.408 274 11764.44 225.53 52553.59 88888.00 2016-09-30 12:56:51.908 274 11764.55 225.53 52553.55 88888.00 2016-09-30 12:56:52.408 274 11764.64 225.53 52553.56 88888.00 2016-09-30 12:56:52.908 274 11764.76 225.55 52553.50 88888.00 2016-09-30 12:56:53.408 274 11764.86 225.58 52553.45 88888.00 2016-09-30 12:56:53.908 274 11765.01 225.58 52553.37 88888.00 2016-09-30 12:56:54.408 274 11765.14 225.54 52553.28 88888.00 2016-09-30 12:56:54.908 274 11765.20 225.53 52553.24 88888.00 2016-09-30 12:56:55.408 274 11765.33 225.53 52553.18 88888.00 2016-09-30 12:56:55.908 274 11765.42 225.53 52553.14 88888.00 2016-09-30 12:56:56.408 274 11765.52 225.46 52553.11 88888.00 2016-09-30 12:56:56.908 274 11765.64 225.43 52553.07 88888.00 2016-09-30 12:56:57.408 274 11765.77 225.46 52553.05 88888.00 2016-09-30 12:56:57.908 274 11765.84 225.50 52553.03 88888.00 2016-09-30 12:56:58.408 274 11765.90 225.49 52553.01 88888.00 2016-09-30 12:56:58.908 274 11766.03 225.49 52552.97 88888.00 2016-09-30 12:56:59.408 274 11766.07 225.51 52553.02 88888.00 2016-09-30 12:56:59.908 274 11766.11 225.50 52553.03 88888.00 2016-09-30 12:57:00.408 274 11766.13 225.45 52552.98 88888.00 2016-09-30 12:57:00.908 274 11766.15 225.46 52553.01 88888.00 2016-09-30 12:57:01.408 274 11766.13 225.51 52553.14 88888.00 2016-09-30 12:57:01.908 274 11766.08 225.53 52553.21 88888.00 2016-09-30 12:57:02.408 274 11766.04 225.55 52553.28 88888.00 2016-09-30 12:57:02.908 274 11766.00 225.60 52553.32 88888.00 2016-09-30 12:57:03.408 274 11766.00 225.66 52553.33 88888.00 2016-09-30 12:57:03.908 274 11765.96 225.68 52553.38 88888.00 2016-09-30 12:57:04.408 274 11765.87 225.65 52553.39 88888.00 2016-09-30 12:57:04.908 274 11765.80 225.64 52553.44 88888.00 2016-09-30 12:57:05.408 274 11765.72 225.75 52553.50 88888.00 2016-09-30 12:57:05.908 274 11765.62 225.85 52553.54 88888.00 2016-09-30 12:57:06.408 274 11765.54 225.86 52553.58 88888.00 2016-09-30 12:57:06.908 274 11765.46 225.85 52553.62 88888.00 2016-09-30 12:57:07.408 274 11765.42 225.85 52553.64 88888.00 2016-09-30 12:57:07.908 274 11765.34 225.88 52553.65 88888.00 2016-09-30 12:57:08.408 274 11765.24 225.88 52553.72 88888.00 2016-09-30 12:57:08.908 274 11765.18 225.89 52553.76 88888.00 2016-09-30 12:57:09.408 274 11765.12 225.89 52553.81 88888.00 2016-09-30 12:57:09.908 274 11765.07 225.85 52553.86 88888.00 2016-09-30 12:57:10.408 274 11764.99 225.84 52553.86 88888.00 2016-09-30 12:57:10.908 274 11764.90 225.89 52553.84 88888.00 2016-09-30 12:57:11.408 274 11764.83 225.88 52553.85 88888.00 2016-09-30 12:57:11.908 274 11764.77 225.84 52553.84 88888.00 2016-09-30 12:57:12.408 274 11764.68 225.82 52553.80 88888.00 2016-09-30 12:57:12.908 274 11764.66 225.78 52553.75 88888.00 2016-09-30 12:57:13.408 274 11764.59 225.78 52553.76 88888.00 2016-09-30 12:57:13.908 274 11764.50 225.78 52553.77 88888.00 2016-09-30 12:57:14.408 274 11764.48 225.78 52553.73 88888.00 2016-09-30 12:57:14.908 274 11764.42 225.79 52553.72 88888.00 2016-09-30 12:57:15.408 274 11764.33 225.82 52553.73 88888.00 2016-09-30 12:57:15.908 274 11764.39 225.81 52553.63 88888.00 2016-09-30 12:57:16.408 274 11764.39 225.85 52553.62 88888.00 2016-09-30 12:57:16.908 274 11764.33 225.86 52553.67 88888.00 2016-09-30 12:57:17.408 274 11764.36 225.90 52553.63 88888.00 2016-09-30 12:57:17.908 274 11764.35 225.93 52553.59 88888.00 2016-09-30 12:57:18.408 274 11764.35 225.98 52553.58 88888.00 2016-09-30 12:57:18.908 274 11764.38 226.03 52553.55 88888.00 2016-09-30 12:57:19.408 274 11764.42 226.09 52553.51 88888.00 2016-09-30 12:57:19.908 274 11764.47 226.15 52553.49 88888.00 2016-09-30 12:57:20.408 274 11764.51 226.23 52553.45 88888.00 2016-09-30 12:57:20.908 274 11764.56 226.30 52553.47 88888.00 2016-09-30 12:57:21.408 274 11764.57 226.37 52553.42 88888.00 2016-09-30 12:57:21.908 274 11764.66 226.41 52553.37 88888.00 2016-09-30 12:57:22.408 274 11764.68 226.44 52553.35 88888.00 2016-09-30 12:57:22.908 274 11764.71 226.51 52553.38 88888.00 2016-09-30 12:57:23.408 274 11764.76 226.59 52553.38 88888.00 2016-09-30 12:57:23.908 274 11764.79 226.71 52553.32 88888.00 2016-09-30 12:57:24.408 274 11764.85 226.80 52553.30 88888.00 2016-09-30 12:57:24.908 274 11764.88 226.82 52553.28 88888.00 2016-09-30 12:57:25.408 274 11764.89 226.85 52553.28 88888.00 2016-09-30 12:57:25.908 274 11764.93 226.88 52553.31 88888.00 2016-09-30 12:57:26.408 274 11765.01 226.92 52553.30 88888.00 2016-09-30 12:57:26.908 274 11765.09 226.92 52553.31 88888.00 2016-09-30 12:57:27.408 274 11765.16 226.91 52553.27 88888.00 2016-09-30 12:57:27.908 274 11765.18 226.96 52553.27 88888.00 2016-09-30 12:57:28.408 274 11765.19 227.00 52553.29 88888.00 2016-09-30 12:57:28.908 274 11765.25 227.02 52553.30 88888.00 2016-09-30 12:57:29.408 274 11765.28 226.99 52553.30 88888.00 2016-09-30 12:57:29.908 274 11765.27 226.88 52553.30 88888.00 2016-09-30 12:57:30.408 274 11765.26 226.84 52553.29 88888.00 2016-09-30 12:57:30.908 274 11765.29 226.79 52553.29 88888.00 2016-09-30 12:57:31.408 274 11765.30 226.75 52553.27 88888.00 2016-09-30 12:57:31.908 274 11765.32 226.69 52553.29 88888.00 2016-09-30 12:57:32.408 274 11765.33 226.68 52553.28 88888.00 2016-09-30 12:57:32.908 274 11765.32 226.65 52553.30 88888.00 2016-09-30 12:57:33.408 274 11765.27 226.59 52553.36 88888.00 2016-09-30 12:57:33.908 274 11765.24 226.56 52553.40 88888.00 2016-09-30 12:57:34.408 274 11765.20 226.51 52553.40 88888.00 2016-09-30 12:57:34.908 274 11765.18 226.47 52553.40 88888.00 2016-09-30 12:57:35.408 274 11765.11 226.38 52553.39 88888.00 2016-09-30 12:57:35.908 274 11765.05 226.39 52553.40 88888.00 2016-09-30 12:57:36.408 274 11764.98 226.43 52553.45 88888.00 2016-09-30 12:57:36.908 274 11764.95 226.38 52553.47 88888.00 2016-09-30 12:57:37.408 274 11764.97 226.36 52553.46 88888.00 2016-09-30 12:57:37.908 274 11764.92 226.29 52553.49 88888.00 2016-09-30 12:57:38.408 274 11764.89 226.27 52553.53 88888.00 2016-09-30 12:57:38.908 274 11764.83 226.29 52553.54 88888.00 2016-09-30 12:57:39.408 274 11764.77 226.31 52553.59 88888.00 2016-09-30 12:57:39.908 274 11764.70 226.34 52553.63 88888.00 2016-09-30 12:57:40.408 274 11764.65 226.38 52553.66 88888.00 2016-09-30 12:57:40.908 274 11764.63 226.41 52553.72 88888.00 2016-09-30 12:57:41.408 274 11764.60 226.40 52553.72 88888.00 2016-09-30 12:57:41.908 274 11764.55 226.47 52553.69 88888.00 2016-09-30 12:57:42.408 274 11764.56 226.57 52553.71 88888.00 2016-09-30 12:57:42.908 274 11764.56 226.60 52553.71 88888.00 2016-09-30 12:57:43.408 274 11764.55 226.69 52553.71 88888.00 2016-09-30 12:57:43.908 274 11764.56 226.76 52553.72 88888.00 2016-09-30 12:57:44.408 274 11764.60 226.82 52553.68 88888.00 2016-09-30 12:57:44.908 274 11764.66 226.88 52553.58 88888.00 2016-09-30 12:57:45.409 274 11764.63 226.95 52553.58 88888.00 2016-09-30 12:57:45.909 274 11764.62 227.06 52553.62 88888.00 2016-09-30 12:57:46.409 274 11764.67 227.14 52553.62 88888.00 2016-09-30 12:57:46.909 274 11764.65 227.23 52553.60 88888.00 2016-09-30 12:57:47.409 274 11764.67 227.29 52553.60 88888.00 2016-09-30 12:57:47.909 274 11764.72 227.35 52553.59 88888.00 2016-09-30 12:57:48.409 274 11764.80 227.41 52553.56 88888.00 2016-09-30 12:57:48.909 274 11764.89 227.46 52553.50 88888.00 2016-09-30 12:57:49.409 274 11764.92 227.47 52553.46 88888.00 2016-09-30 12:57:49.909 274 11764.93 227.52 52553.44 88888.00 2016-09-30 12:57:50.409 274 11764.99 227.55 52553.44 88888.00 2016-09-30 12:57:50.909 274 11765.02 227.58 52553.39 88888.00 2016-09-30 12:57:51.409 274 11765.08 227.60 52553.33 88888.00 2016-09-30 12:57:51.909 274 11765.17 227.59 52553.32 88888.00 2016-09-30 12:57:52.409 274 11765.17 227.57 52553.37 88888.00 2016-09-30 12:57:52.909 274 11765.19 227.54 52553.32 88888.00 2016-09-30 12:57:53.409 274 11765.23 227.48 52553.31 88888.00 2016-09-30 12:57:53.909 274 11765.25 227.46 52553.27 88888.00 2016-09-30 12:57:54.409 274 11765.36 227.39 52553.23 88888.00 2016-09-30 12:57:54.909 274 11765.49 227.30 52553.19 88888.00 2016-09-30 12:57:55.409 274 11765.55 227.23 52553.14 88888.00 2016-09-30 12:57:55.909 274 11765.60 227.17 52553.14 88888.00 2016-09-30 12:57:56.409 274 11765.62 227.06 52553.14 88888.00 2016-09-30 12:57:56.909 274 11765.65 226.96 52553.14 88888.00 2016-09-30 12:57:57.409 274 11765.68 226.87 52553.14 88888.00 2016-09-30 12:57:57.909 274 11765.69 226.78 52553.12 88888.00 2016-09-30 12:57:58.409 274 11765.74 226.69 52553.12 88888.00 2016-09-30 12:57:58.909 274 11765.78 226.57 52553.15 88888.00 2016-09-30 12:57:59.409 274 11765.78 226.50 52553.19 88888.00 2016-09-30 12:57:59.909 274 11765.79 226.41 52553.21 88888.00 2016-09-30 12:58:00.409 274 11765.79 226.30 52553.23 88888.00 2016-09-30 12:58:00.909 274 11765.77 226.19 52553.24 88888.00 2016-09-30 12:58:01.409 274 11765.76 226.13 52553.29 88888.00 2016-09-30 12:58:01.909 274 11765.80 226.07 52553.25 88888.00 2016-09-30 12:58:02.409 274 11765.78 225.98 52553.27 88888.00 2016-09-30 12:58:02.909 274 11765.74 225.94 52553.29 88888.00 2016-09-30 12:58:03.409 274 11765.71 225.92 52553.31 88888.00 2016-09-30 12:58:03.909 274 11765.68 225.86 52553.33 88888.00 2016-09-30 12:58:04.409 274 11765.64 225.82 52553.40 88888.00 2016-09-30 12:58:04.909 274 11765.60 225.83 52553.47 88888.00 2016-09-30 12:58:05.409 274 11765.53 225.81 52553.54 88888.00 2016-09-30 12:58:05.909 274 11765.43 225.85 52553.60 88888.00 2016-09-30 12:58:06.409 274 11765.35 225.90 52553.63 88888.00 2016-09-30 12:58:06.909 274 11765.32 225.94 52553.65 88888.00 2016-09-30 12:58:07.409 274 11765.24 226.02 52553.65 88888.00 2016-09-30 12:58:07.909 274 11765.17 226.11 52553.69 88888.00 2016-09-30 12:58:08.409 274 11765.10 226.17 52553.72 88888.00 2016-09-30 12:58:08.909 274 11765.07 226.24 52553.71 88888.00 2016-09-30 12:58:09.409 274 11765.01 226.31 52553.74 88888.00 2016-09-30 12:58:09.909 274 11764.91 226.39 52553.72 88888.00 2016-09-30 12:58:10.409 274 11764.85 226.50 52553.74 88888.00 2016-09-30 12:58:10.909 274 11764.83 226.60 52553.79 88888.00 2016-09-30 12:58:11.409 274 11764.83 226.71 52553.77 88888.00 2016-09-30 12:58:11.909 274 11764.82 226.81 52553.74 88888.00 2016-09-30 12:58:12.409 274 11764.79 226.94 52553.76 88888.00 2016-09-30 12:58:12.909 274 11764.74 227.01 52553.74 88888.00 2016-09-30 12:58:13.409 274 11764.74 227.10 52553.69 88888.00 2016-09-30 12:58:13.909 274 11764.74 227.21 52553.69 88888.00 2016-09-30 12:58:14.409 274 11764.74 227.28 52553.68 88888.00 2016-09-30 12:58:14.909 274 11764.76 227.36 52553.65 88888.00 2016-09-30 12:58:15.409 274 11764.77 227.40 52553.63 88888.00 2016-09-30 12:58:15.909 274 11764.81 227.43 52553.56 88888.00 2016-09-30 12:58:16.409 274 11764.89 227.45 52553.53 88888.00 2016-09-30 12:58:16.909 274 11764.95 227.45 52553.46 88888.00 2016-09-30 12:58:17.409 274 11764.94 227.45 52553.46 88888.00 2016-09-30 12:58:17.909 274 11764.95 227.48 52553.45 88888.00 2016-09-30 12:58:18.409 274 11764.98 227.48 52553.44 88888.00 2016-09-30 12:58:18.909 274 11765.01 227.49 52553.45 88888.00 2016-09-30 12:58:19.409 274 11765.03 227.45 52553.42 88888.00 2016-09-30 12:58:19.909 274 11765.08 227.38 52553.39 88888.00 2016-09-30 12:58:20.409 274 11765.16 227.31 52553.39 88888.00 2016-09-30 12:58:20.909 274 11765.25 227.28 52553.36 88888.00 2016-09-30 12:58:21.409 274 11765.25 227.23 52553.31 88888.00 2016-09-30 12:58:21.909 274 11765.26 227.16 52553.31 88888.00 2016-09-30 12:58:22.409 274 11765.33 227.07 52553.32 88888.00 2016-09-30 12:58:22.909 274 11765.33 226.97 52553.32 88888.00 2016-09-30 12:58:23.409 274 11765.29 226.86 52553.30 88888.00 2016-09-30 12:58:23.909 274 11765.25 226.79 52553.33 88888.00 2016-09-30 12:58:24.409 274 11765.26 226.72 52553.36 88888.00 2016-09-30 12:58:24.909 274 11765.23 226.67 52553.35 88888.00 2016-09-30 12:58:25.409 274 11765.12 226.60 52553.42 88888.00 2016-09-30 12:58:25.909 274 11765.10 226.51 52553.47 88888.00 2016-09-30 12:58:26.409 274 11765.14 226.42 52553.45 88888.00 2016-09-30 12:58:26.909 274 11765.10 226.33 52553.48 88888.00 2016-09-30 12:58:27.409 274 11765.06 226.24 52553.53 88888.00 2016-09-30 12:58:27.909 274 11765.00 226.17 52553.56 88888.00 2016-09-30 12:58:28.409 274 11764.98 226.11 52553.57 88888.00 2016-09-30 12:58:28.909 274 11764.93 226.07 52553.57 88888.00 2016-09-30 12:58:29.409 274 11764.86 225.99 52553.57 88888.00 2016-09-30 12:58:29.909 274 11764.79 225.92 52553.59 88888.00 2016-09-30 12:58:30.409 274 11764.68 225.88 52553.64 88888.00 2016-09-30 12:58:30.909 274 11764.60 225.82 52553.62 88888.00 2016-09-30 12:58:31.409 274 11764.57 225.72 52553.58 88888.00 2016-09-30 12:58:31.909 274 11764.55 225.64 52553.57 88888.00 2016-09-30 12:58:32.409 274 11764.49 225.69 52553.56 88888.00 2016-09-30 12:58:32.909 274 11764.39 225.74 52553.63 88888.00 2016-09-30 12:58:33.409 274 11764.35 225.73 52553.66 88888.00 2016-09-30 12:58:33.909 274 11764.32 225.76 52553.62 88888.00 2016-09-30 12:58:34.409 274 11764.28 225.78 52553.62 88888.00 2016-09-30 12:58:34.909 274 11764.24 225.76 52553.65 88888.00 2016-09-30 12:58:35.409 274 11764.24 225.82 52553.69 88888.00 2016-09-30 12:58:35.909 274 11764.24 225.85 52553.65 88888.00 2016-09-30 12:58:36.409 274 11764.26 225.89 52553.60 88888.00 2016-09-30 12:58:36.909 274 11764.28 225.93 52553.59 88888.00 2016-09-30 12:58:37.409 274 11764.31 225.98 52553.60 88888.00 2016-09-30 12:58:37.909 274 11764.38 226.00 52553.58 88888.00 2016-09-30 12:58:38.409 274 11764.45 226.04 52553.56 88888.00 2016-09-30 12:58:38.909 274 11764.53 226.09 52553.51 88888.00 2016-09-30 12:58:39.409 274 11764.62 226.10 52553.48 88888.00 2016-09-30 12:58:39.909 274 11764.72 226.17 52553.45 88888.00 2016-09-30 12:58:40.409 274 11764.84 226.18 52553.42 88888.00 2016-09-30 12:58:40.909 274 11764.90 226.23 52553.38 88888.00 2016-09-30 12:58:41.409 274 11764.97 226.29 52553.32 88888.00 2016-09-30 12:58:41.909 274 11765.06 226.29 52553.31 88888.00 2016-09-30 12:58:42.409 274 11765.14 226.29 52553.30 88888.00 2016-09-30 12:58:42.909 274 11765.20 226.36 52553.27 88888.00 2016-09-30 12:58:43.409 274 11765.32 226.38 52553.24 88888.00 2016-09-30 12:58:43.909 274 11765.41 226.33 52553.24 88888.00 2016-09-30 12:58:44.409 274 11765.51 226.36 52553.22 88888.00 2016-09-30 12:58:44.909 274 11765.64 226.43 52553.23 88888.00 2016-09-30 12:58:45.409 274 11765.73 226.49 52553.23 88888.00 2016-09-30 12:58:45.909 274 11765.84 226.50 52553.29 88888.00 2016-09-30 12:58:46.409 274 11765.93 226.47 52553.25 88888.00 2016-09-30 12:58:46.909 274 11765.99 226.42 52553.24 88888.00 2016-09-30 12:58:47.409 274 11766.03 226.38 52553.29 88888.00 2016-09-30 12:58:47.909 274 11766.11 226.37 52553.31 88888.00 2016-09-30 12:58:48.409 274 11766.19 226.37 52553.35 88888.00 2016-09-30 12:58:48.909 274 11766.25 226.34 52553.38 88888.00 2016-09-30 12:58:49.409 274 11766.24 226.33 52553.40 88888.00 2016-09-30 12:58:49.909 274 11766.02 226.38 52553.71 88888.00 2016-09-30 12:58:50.409 274 11766.12 226.34 52553.69 88888.00 2016-09-30 12:58:50.909 274 11766.26 226.28 52553.63 88888.00 2016-09-30 12:58:51.409 274 11766.34 226.18 52553.62 88888.00 2016-09-30 12:58:51.909 274 11766.34 226.12 52553.60 88888.00 2016-09-30 12:58:52.409 274 11766.29 226.09 52553.67 88888.00 2016-09-30 12:58:52.909 274 11766.23 226.07 52553.76 88888.00 2016-09-30 12:58:53.409 274 11766.17 226.08 52553.80 88888.00 2016-09-30 12:58:53.909 274 11766.14 226.08 52553.81 88888.00 2016-09-30 12:58:54.409 274 11766.03 226.07 52553.85 88888.00 2016-09-30 12:58:54.909 274 11765.94 226.08 52553.83 88888.00 2016-09-30 12:58:55.409 274 11765.89 226.04 52553.85 88888.00 2016-09-30 12:58:55.909 274 11765.79 226.02 52553.92 88888.00 2016-09-30 12:58:56.409 274 11765.63 226.03 52554.02 88888.00 2016-09-30 12:58:56.909 274 11765.56 226.00 52554.01 88888.00 2016-09-30 12:58:57.409 274 11765.49 225.99 52553.97 88888.00 2016-09-30 12:58:57.909 274 11765.36 226.00 52553.98 88888.00 2016-09-30 12:58:58.409 274 11765.29 225.99 52553.98 88888.00 2016-09-30 12:58:58.909 274 11765.18 225.97 52554.00 88888.00 2016-09-30 12:58:59.409 274 11765.06 226.00 52554.04 88888.00 2016-09-30 12:58:59.909 274 11764.95 226.03 52554.04 88888.00 2016-09-30 12:59:00.409 274 11764.89 226.05 52554.03 88888.00 2016-09-30 12:59:00.909 274 11764.86 226.07 52554.00 88888.00 2016-09-30 12:59:01.409 274 11764.80 226.07 52553.94 88888.00 2016-09-30 12:59:01.909 274 11764.73 226.05 52553.94 88888.00 2016-09-30 12:59:02.409 274 11764.64 226.09 52553.93 88888.00 2016-09-30 12:59:02.909 274 11764.57 226.20 52553.95 88888.00 2016-09-30 12:59:03.409 274 11764.55 226.24 52553.95 88888.00 2016-09-30 12:59:03.909 274 11764.64 226.29 52553.83 88888.00 2016-09-30 12:59:04.409 274 11764.62 226.32 52553.80 88888.00 2016-09-30 12:59:04.909 274 11764.55 226.36 52553.77 88888.00 2016-09-30 12:59:05.409 274 11764.56 226.42 52553.76 88888.00 2016-09-30 12:59:05.909 274 11764.55 226.43 52553.77 88888.00 2016-09-30 12:59:06.409 274 11764.51 226.51 52553.81 88888.00 2016-09-30 12:59:06.909 274 11764.46 226.57 52553.80 88888.00 2016-09-30 12:59:07.409 274 11764.51 226.61 52553.79 88888.00 2016-09-30 12:59:07.909 274 11764.58 226.65 52553.68 88888.00 2016-09-30 12:59:08.409 274 11764.66 226.63 52553.62 88888.00 2016-09-30 12:59:08.909 274 11764.79 226.72 52553.65 88888.00 2016-09-30 12:59:09.409 274 11764.88 226.82 52553.65 88888.00 2016-09-30 12:59:09.909 274 11764.92 226.84 52553.64 88888.00 2016-09-30 12:59:10.409 274 11765.00 226.86 52553.65 88888.00 2016-09-30 12:59:10.909 274 11765.11 226.89 52553.62 88888.00 2016-09-30 12:59:11.409 274 11765.18 226.92 52553.56 88888.00 2016-09-30 12:59:11.909 274 11765.28 226.91 52553.51 88888.00 2016-09-30 12:59:12.409 274 11765.45 226.95 52553.53 88888.00 2016-09-30 12:59:12.909 274 11765.54 227.01 52553.60 88888.00 2016-09-30 12:59:13.409 274 11765.64 227.06 52553.62 88888.00 2016-09-30 12:59:13.909 274 11765.74 227.06 52553.62 88888.00 2016-09-30 12:59:14.409 274 11765.82 227.04 52553.59 88888.00 2016-09-30 12:59:14.909 274 11765.90 227.02 52553.57 88888.00 2016-09-30 12:59:15.409 274 11765.95 227.04 52553.57 88888.00 2016-09-30 12:59:15.909 274 11766.00 227.01 52553.59 88888.00 2016-09-30 12:59:16.409 274 11766.07 227.01 52553.64 88888.00 2016-09-30 12:59:16.909 274 11766.07 227.01 52553.67 88888.00 2016-09-30 12:59:17.409 274 11766.11 226.99 52553.68 88888.00 2016-09-30 12:59:17.909 274 11766.12 226.96 52553.67 88888.00 2016-09-30 12:59:18.409 274 11766.14 226.92 52553.65 88888.00 2016-09-30 12:59:18.909 274 11766.13 226.85 52553.65 88888.00 2016-09-30 12:59:19.409 274 11766.14 226.81 52553.66 88888.00 2016-09-30 12:59:19.909 274 11766.12 226.78 52553.69 88888.00 2016-09-30 12:59:20.409 274 11766.05 226.73 52553.74 88888.00 2016-09-30 12:59:20.909 274 11765.98 226.70 52553.77 88888.00 2016-09-30 12:59:21.409 274 11765.87 226.69 52553.80 88888.00 2016-09-30 12:59:21.909 274 11765.78 226.70 52553.85 88888.00 2016-09-30 12:59:22.409 274 11765.73 226.71 52553.94 88888.00 2016-09-30 12:59:22.909 274 11765.63 226.71 52554.02 88888.00 2016-09-30 12:59:23.409 274 11765.55 226.69 52554.03 88888.00 2016-09-30 12:59:23.909 274 11765.44 226.69 52554.07 88888.00 2016-09-30 12:59:24.409 274 11765.33 226.71 52554.09 88888.00 2016-09-30 12:59:24.909 274 11765.23 226.75 52554.11 88888.00 2016-09-30 12:59:25.409 274 11765.09 226.75 52554.11 88888.00 2016-09-30 12:59:25.909 274 11764.95 226.75 52554.12 88888.00 2016-09-30 12:59:26.409 274 11764.84 226.78 52554.15 88888.00 2016-09-30 12:59:26.909 274 11764.74 226.76 52554.17 88888.00 2016-09-30 12:59:27.409 274 11764.62 226.77 52554.17 88888.00 2016-09-30 12:59:27.909 274 11764.49 226.84 52554.13 88888.00 2016-09-30 12:59:28.409 274 11764.36 226.90 52554.21 88888.00 2016-09-30 12:59:28.909 274 11764.27 226.91 52554.25 88888.00 2016-09-30 12:59:29.409 274 11764.14 226.95 52554.24 88888.00 2016-09-30 12:59:29.909 274 11764.09 227.04 52554.20 88888.00 2016-09-30 12:59:30.409 274 11764.11 227.06 52554.18 88888.00 2016-09-30 12:59:30.909 274 11764.12 227.06 52554.12 88888.00 2016-09-30 12:59:31.409 274 11764.13 227.07 52554.03 88888.00 2016-09-30 12:59:31.909 274 11764.15 227.11 52554.04 88888.00 2016-09-30 12:59:32.409 274 11764.19 227.12 52554.02 88888.00 2016-09-30 12:59:32.909 274 11764.20 227.11 52553.98 88888.00 2016-09-30 12:59:33.409 274 11764.24 227.06 52553.85 88888.00 2016-09-30 12:59:33.909 274 11764.33 227.02 52553.74 88888.00 2016-09-30 12:59:34.409 274 11764.38 227.05 52553.68 88888.00 2016-09-30 12:59:34.909 274 11764.45 227.02 52553.65 88888.00 2016-09-30 12:59:35.409 274 11764.56 227.00 52553.57 88888.00 2016-09-30 12:59:35.909 274 11764.65 226.95 52553.53 88888.00 2016-09-30 12:59:36.409 274 11764.72 226.90 52553.47 88888.00 2016-09-30 12:59:36.909 274 11764.85 226.82 52553.37 88888.00 2016-09-30 12:59:37.409 274 11764.99 226.78 52553.36 88888.00 2016-09-30 12:59:37.909 274 11765.08 226.73 52553.33 88888.00 2016-09-30 12:59:38.409 274 11765.16 226.68 52553.39 88888.00 2016-09-30 12:59:38.909 274 11765.29 226.65 52553.39 88888.00 2016-09-30 12:59:39.409 274 11765.41 226.59 52553.36 88888.00 2016-09-30 12:59:39.909 274 11765.46 226.50 52553.28 88888.00 2016-09-30 12:59:40.409 274 11765.54 226.47 52553.25 88888.00 2016-09-30 12:59:40.909 274 11765.60 226.40 52553.31 88888.00 2016-09-30 12:59:41.409 274 11765.70 226.33 52553.29 88888.00 2016-09-30 12:59:41.909 274 11765.82 226.29 52553.21 88888.00 2016-09-30 12:59:42.409 274 11765.85 226.20 52553.20 88888.00 2016-09-30 12:59:42.909 274 11765.85 226.15 52553.23 88888.00 2016-09-30 12:59:43.409 274 11765.95 226.13 52553.28 88888.00 2016-09-30 12:59:43.909 274 11765.99 226.09 52553.30 88888.00 2016-09-30 12:59:44.409 274 11766.02 226.12 52553.32 88888.00 2016-09-30 12:59:44.909 274 11766.03 226.13 52553.38 88888.00 2016-09-30 12:59:45.409 274 11766.03 226.12 52553.47 88888.00 2016-09-30 12:59:45.909 274 11766.04 226.13 52553.49 88888.00 2016-09-30 12:59:46.409 274 11766.09 226.15 52553.47 88888.00 2016-09-30 12:59:46.909 274 11766.11 226.18 52553.50 88888.00 2016-09-30 12:59:47.409 274 11766.13 226.27 52553.51 88888.00 2016-09-30 12:59:47.909 274 11766.15 226.37 52553.62 88888.00 2016-09-30 12:59:48.409 274 11766.12 226.40 52553.68 88888.00 2016-09-30 12:59:48.909 274 11766.09 226.47 52553.72 88888.00 2016-09-30 12:59:49.409 274 11766.09 226.53 52553.77 88888.00 2016-09-30 12:59:49.909 274 11766.11 226.58 52553.84 88888.00 2016-09-30 12:59:50.409 274 11766.12 226.61 52553.85 88888.00 2016-09-30 12:59:50.909 274 11766.11 226.69 52553.88 88888.00 2016-09-30 12:59:51.409 274 11766.08 226.75 52553.91 88888.00 2016-09-30 12:59:51.909 274 11766.05 226.85 52553.92 88888.00 2016-09-30 12:59:52.409 274 11765.99 226.90 52553.93 88888.00 2016-09-30 12:59:52.909 274 11765.98 226.96 52553.97 88888.00 2016-09-30 12:59:53.409 274 11765.96 227.04 52553.99 88888.00 2016-09-30 12:59:53.909 274 11765.95 227.14 52553.97 88888.00 2016-09-30 12:59:54.409 274 11765.90 227.19 52553.99 88888.00 2016-09-30 12:59:54.909 274 11765.89 227.26 52554.01 88888.00 2016-09-30 12:59:55.409 274 11765.85 227.33 52554.03 88888.00 2016-09-30 12:59:55.909 274 11765.84 227.39 52554.02 88888.00 2016-09-30 12:59:56.409 274 11765.85 227.47 52553.97 88888.00 2016-09-30 12:59:56.909 274 11765.86 227.53 52553.95 88888.00 2016-09-30 12:59:57.409 274 11765.84 227.59 52553.95 88888.00 2016-09-30 12:59:57.909 274 11765.81 227.69 52553.94 88888.00 2016-09-30 12:59:58.409 274 11765.78 227.73 52553.90 88888.00 2016-09-30 12:59:58.909 274 11765.77 227.76 52553.88 88888.00 2016-09-30 12:59:59.409 274 11765.71 227.82 52553.89 88888.00 2016-09-30 12:59:59.909 274 11765.69 227.81 52553.90 88888.00 2016-09-30 13:00:00.409 274 11765.72 227.82 52553.85 88888.00 2016-09-30 13:00:00.909 274 11765.70 227.79 52553.79 88888.00 2016-09-30 13:00:01.409 274 11765.59 227.81 52553.79 88888.00 2016-09-30 13:00:01.909 274 11765.54 227.78 52553.75 88888.00 2016-09-30 13:00:02.409 274 11765.52 227.78 52553.77 88888.00 2016-09-30 13:00:02.909 274 11765.58 227.75 52553.76 88888.00 2016-09-30 13:00:03.409 274 11765.61 227.67 52553.69 88888.00 2016-09-30 13:00:03.909 274 11765.58 227.65 52553.74 88888.00 2016-09-30 13:00:04.409 274 11765.47 227.63 52553.79 88888.00 2016-09-30 13:00:04.909 274 11765.42 227.59 52553.72 88888.00 2016-09-30 13:00:05.409 274 11765.36 227.56 52553.72 88888.00 2016-09-30 13:00:05.909 274 11765.29 227.49 52553.74 88888.00 2016-09-30 13:00:06.409 274 11765.24 227.46 52553.72 88888.00 2016-09-30 13:00:06.909 274 11765.24 227.40 52553.67 88888.00 2016-09-30 13:00:07.409 274 11765.21 227.34 52553.69 88888.00 2016-09-30 13:00:07.909 274 11765.17 227.24 52553.71 88888.00 2016-09-30 13:00:08.409 274 11765.15 227.19 52553.75 88888.00 2016-09-30 13:00:08.909 274 11765.12 227.11 52553.76 88888.00 2016-09-30 13:00:09.409 274 11765.11 227.01 52553.77 88888.00 2016-09-30 13:00:09.909 274 11765.14 226.91 52553.74 88888.00 2016-09-30 13:00:10.409 274 11765.18 226.87 52553.74 88888.00 2016-09-30 13:00:10.909 274 11765.19 226.81 52553.73 88888.00 2016-09-30 13:00:11.409 274 11765.23 226.77 52553.69 88888.00 2016-09-30 13:00:11.909 274 11765.26 226.69 52553.63 88888.00 2016-09-30 13:00:12.409 274 11765.26 226.68 52553.64 88888.00 2016-09-30 13:00:12.909 274 11765.29 226.63 52553.60 88888.00 2016-09-30 13:00:13.409 274 11765.34 226.58 52553.63 88888.00 2016-09-30 13:00:13.909 274 11765.36 226.50 52553.59 88888.00 2016-09-30 13:00:14.409 274 11765.35 226.42 52553.58 88888.00 2016-09-30 13:00:14.909 274 11765.34 226.40 52553.59 88888.00 2016-09-30 13:00:15.409 274 11765.36 226.37 52553.56 88888.00 2016-09-30 13:00:15.909 274 11765.43 226.33 52553.51 88888.00 2016-09-30 13:00:16.409 274 11765.44 226.30 52553.51 88888.00 2016-09-30 13:00:16.909 274 11765.46 226.28 52553.49 88888.00 2016-09-30 13:00:17.409 274 11765.50 226.23 52553.49 88888.00 2016-09-30 13:00:17.909 274 11765.47 226.22 52553.51 88888.00 2016-09-30 13:00:18.409 274 11765.42 226.23 52553.47 88888.00 2016-09-30 13:00:18.909 274 11765.41 226.23 52553.47 88888.00 2016-09-30 13:00:19.409 274 11765.45 226.27 52553.51 88888.00 2016-09-30 13:00:19.909 274 11765.50 226.31 52553.49 88888.00 2016-09-30 13:00:20.409 274 11765.53 226.32 52553.44 88888.00 2016-09-30 13:00:20.909 274 11765.56 226.36 52553.45 88888.00 2016-09-30 13:00:21.409 274 11765.60 226.41 52553.48 88888.00 2016-09-30 13:00:21.909 274 11765.60 226.44 52553.41 88888.00 2016-09-30 13:00:22.409 274 11765.61 226.51 52553.46 88888.00 2016-09-30 13:00:22.909 274 11765.58 226.56 52553.54 88888.00 2016-09-30 13:00:23.409 274 11765.59 226.60 52553.57 88888.00 2016-09-30 13:00:23.909 274 11765.58 226.67 52553.62 88888.00 2016-09-30 13:00:24.409 274 11765.56 226.71 52553.65 88888.00 2016-09-30 13:00:24.909 274 11765.56 226.80 52553.63 88888.00 2016-09-30 13:00:25.410 274 11765.54 226.88 52553.68 88888.00 2016-09-30 13:00:25.910 274 11765.51 226.95 52553.80 88888.00 2016-09-30 13:00:26.410 274 11765.43 227.07 52553.93 88888.00 2016-09-30 13:00:26.910 274 11765.42 227.15 52553.98 88888.00 2016-09-30 13:00:27.410 274 11765.41 227.23 52553.97 88888.00 2016-09-30 13:00:27.910 274 11765.40 227.27 52553.97 88888.00 2016-09-30 13:00:28.410 274 11765.43 227.30 52554.03 88888.00 2016-09-30 13:00:28.910 274 11765.47 227.36 52554.03 88888.00 2016-09-30 13:00:29.410 274 11765.51 227.43 52554.03 88888.00 2016-09-30 13:00:29.910 274 11765.51 227.46 52554.02 88888.00 2016-09-30 13:00:30.410 274 11765.51 227.50 52554.00 88888.00 2016-09-30 13:00:30.910 274 11765.47 227.47 52553.98 88888.00 2016-09-30 13:00:31.410 274 11765.42 227.47 52554.02 88888.00 2016-09-30 13:00:31.910 274 11765.42 227.54 52554.04 88888.00 2016-09-30 13:00:32.410 274 11765.43 227.57 52554.03 88888.00 2016-09-30 13:00:32.910 274 11765.46 227.57 52554.00 88888.00 2016-09-30 13:00:33.410 274 11765.43 227.58 52554.00 88888.00 2016-09-30 13:00:33.910 274 11765.42 227.56 52553.98 88888.00 2016-09-30 13:00:34.410 274 11765.42 227.52 52553.93 88888.00 2016-09-30 13:00:34.910 274 11765.45 227.48 52553.94 88888.00 2016-09-30 13:00:35.410 274 11765.45 227.48 52553.97 88888.00 2016-09-30 13:00:35.910 274 11765.45 227.50 52554.00 88888.00 2016-09-30 13:00:36.410 274 11765.42 227.45 52554.00 88888.00 2016-09-30 13:00:36.910 274 11765.42 227.38 52553.97 88888.00 2016-09-30 13:00:37.410 274 11765.47 227.28 52553.89 88888.00 2016-09-30 13:00:37.910 274 11765.45 227.26 52553.88 88888.00 2016-09-30 13:00:38.410 274 11765.40 227.23 52553.90 88888.00 2016-09-30 13:00:38.910 274 11765.30 227.17 52553.89 88888.00 2016-09-30 13:00:39.410 274 11765.27 227.10 52553.89 88888.00 2016-09-30 13:00:39.910 274 11765.19 227.05 52553.95 88888.00 2016-09-30 13:00:40.410 274 11765.16 227.00 52554.00 88888.00 2016-09-30 13:00:40.910 274 11765.07 226.96 52554.01 88888.00 2016-09-30 13:00:41.410 274 11765.03 226.88 52553.99 88888.00 2016-09-30 13:00:41.910 274 11764.99 226.81 52554.00 88888.00 2016-09-30 13:00:42.410 274 11764.89 226.75 52554.06 88888.00 2016-09-30 13:00:42.910 274 11764.83 226.70 52554.08 88888.00 2016-09-30 13:00:43.410 274 11764.75 226.68 52554.08 88888.00 2016-09-30 13:00:43.910 274 11764.70 226.66 52554.04 88888.00 2016-09-30 13:00:44.410 274 11764.66 226.62 52554.00 88888.00 2016-09-30 13:00:44.910 274 11764.55 226.62 52554.00 88888.00 2016-09-30 13:00:45.410 274 11764.50 226.60 52554.00 88888.00 2016-09-30 13:00:45.910 274 11764.41 226.60 52553.99 88888.00 2016-09-30 13:00:46.410 274 11764.33 226.62 52553.98 88888.00 2016-09-30 13:00:46.910 274 11764.28 226.63 52553.99 88888.00 2016-09-30 13:00:47.410 274 11764.19 226.70 52553.98 88888.00 2016-09-30 13:00:47.910 274 11764.09 226.73 52553.97 88888.00 2016-09-30 13:00:48.410 274 11764.03 226.78 52553.94 88888.00 2016-09-30 13:00:48.910 274 11763.94 226.90 52553.91 88888.00 2016-09-30 13:00:49.410 274 11763.88 226.92 52553.86 88888.00 2016-09-30 13:00:49.910 274 11763.83 226.96 52553.89 88888.00 2016-09-30 13:00:50.410 274 11763.72 227.05 52553.92 88888.00 2016-09-30 13:00:50.910 274 11763.61 227.11 52553.91 88888.00 2016-09-30 13:00:51.410 274 11763.57 227.14 52553.90 88888.00 2016-09-30 13:00:51.910 274 11763.49 227.16 52553.89 88888.00 2016-09-30 13:00:52.410 274 11763.47 227.21 52553.88 88888.00 2016-09-30 13:00:52.910 274 11763.43 227.26 52553.82 88888.00 2016-09-30 13:00:53.410 274 11763.37 227.31 52553.82 88888.00 2016-09-30 13:00:53.910 274 11763.34 227.39 52553.80 88888.00 2016-09-30 13:00:54.410 274 11763.31 227.44 52553.79 88888.00 2016-09-30 13:00:54.910 274 11763.26 227.47 52553.80 88888.00 2016-09-30 13:00:55.410 274 11763.23 227.49 52553.75 88888.00 2016-09-30 13:00:55.910 274 11763.18 227.54 52553.71 88888.00 2016-09-30 13:00:56.410 274 11763.18 227.56 52553.69 88888.00 2016-09-30 13:00:56.910 274 11763.17 227.56 52553.65 88888.00 2016-09-30 13:00:57.410 274 11763.14 227.60 52553.66 88888.00 2016-09-30 13:00:57.910 274 11763.15 227.62 52553.69 88888.00 2016-09-30 13:00:58.410 274 11763.15 227.59 52553.69 88888.00 2016-09-30 13:00:58.910 274 11763.13 227.58 52553.71 88888.00 2016-09-30 13:00:59.410 274 11763.14 227.58 52553.71 88888.00 2016-09-30 13:00:59.910 274 11763.13 227.56 52553.69 88888.00 2016-09-30 13:01:00.410 274 11763.09 227.60 52553.75 88888.00 2016-09-30 13:01:00.910 274 11763.14 227.58 52553.68 88888.00 2016-09-30 13:01:01.410 274 11763.15 227.52 52553.66 88888.00 2016-09-30 13:01:01.910 274 11763.16 227.43 52553.68 88888.00 2016-09-30 13:01:02.410 274 11763.17 227.40 52553.71 88888.00 2016-09-30 13:01:02.910 274 11763.17 227.36 52553.75 88888.00 2016-09-30 13:01:03.410 274 11763.15 227.33 52553.76 88888.00 2016-09-30 13:01:03.910 274 11763.10 227.28 52553.88 88888.00 2016-09-30 13:01:04.410 274 11763.09 227.21 52553.93 88888.00 2016-09-30 13:01:04.910 274 11763.10 227.17 52553.93 88888.00 2016-09-30 13:01:05.410 274 11763.14 227.12 52553.92 88888.00 2016-09-30 13:01:05.910 274 11763.13 227.07 52553.95 88888.00 2016-09-30 13:01:06.410 274 11763.13 227.02 52553.95 88888.00 2016-09-30 13:01:06.910 274 11763.15 227.04 52553.93 88888.00 2016-09-30 13:01:07.410 274 11763.12 227.04 52553.90 88888.00 2016-09-30 13:01:07.910 274 11763.07 227.01 52553.93 88888.00 2016-09-30 13:01:08.410 274 11763.07 226.98 52553.99 88888.00 2016-09-30 13:01:08.910 274 11763.07 226.92 52554.03 88888.00 2016-09-30 13:01:09.410 274 11763.07 226.90 52554.04 88888.00 2016-09-30 13:01:09.910 274 11763.09 226.91 52554.03 88888.00 2016-09-30 13:01:10.410 274 11763.06 226.92 52554.07 88888.00 2016-09-30 13:01:10.910 274 11763.01 226.92 52554.08 88888.00 2016-09-30 13:01:11.410 274 11762.99 226.90 52554.12 88888.00 2016-09-30 13:01:11.910 274 11762.98 226.96 52554.08 88888.00 2016-09-30 13:01:12.410 274 11762.96 226.99 52554.04 88888.00 2016-09-30 13:01:12.910 274 11762.92 227.04 52554.07 88888.00 2016-09-30 13:01:13.410 274 11762.95 227.05 52554.06 88888.00 2016-09-30 13:01:13.910 274 11762.97 227.08 52554.02 88888.00 2016-09-30 13:01:14.410 274 11762.93 227.14 52554.03 88888.00 2016-09-30 13:01:14.910 274 11762.91 227.17 52554.04 88888.00 2016-09-30 13:01:15.410 274 11762.91 227.17 52554.01 88888.00 2016-09-30 13:01:15.910 274 11762.88 227.21 52553.97 88888.00 2016-09-30 13:01:16.410 274 11762.84 227.23 52553.93 88888.00 2016-09-30 13:01:16.910 274 11762.86 227.23 52553.90 88888.00 2016-09-30 13:01:17.410 274 11762.86 227.28 52553.90 88888.00 2016-09-30 13:01:17.910 274 11762.83 227.35 52553.88 88888.00 2016-09-30 13:01:18.410 274 11762.89 227.37 52553.84 88888.00 2016-09-30 13:01:18.910 274 11762.90 227.38 52553.83 88888.00 2016-09-30 13:01:19.410 274 11762.88 227.40 52553.80 88888.00 2016-09-30 13:01:19.910 274 11762.89 227.44 52553.79 88888.00 2016-09-30 13:01:20.410 274 11762.87 227.44 52553.76 88888.00 2016-09-30 13:01:20.910 274 11762.86 227.46 52553.73 88888.00 2016-09-30 13:01:21.410 274 11762.88 227.53 52553.68 88888.00 2016-09-30 13:01:21.910 274 11762.93 227.54 52553.62 88888.00 2016-09-30 13:01:22.410 274 11762.97 227.54 52553.59 88888.00 2016-09-30 13:01:22.910 274 11762.96 227.55 52553.58 88888.00 2016-09-30 13:01:23.410 274 11762.93 227.57 52553.55 88888.00 2016-09-30 13:01:23.910 274 11762.87 227.64 52553.57 88888.00 2016-09-30 13:01:24.410 274 11762.82 227.67 52553.58 88888.00 2016-09-30 13:01:24.910 274 11762.82 227.67 52553.60 88888.00 2016-09-30 13:01:25.410 274 11762.80 227.73 52553.63 88888.00 2016-09-30 13:01:25.910 274 11762.79 227.75 52553.63 88888.00 2016-09-30 13:01:26.410 274 11762.77 227.81 52553.64 88888.00 2016-09-30 13:01:26.910 274 11762.72 227.84 52553.64 88888.00 2016-09-30 13:01:27.410 274 11762.67 227.86 52553.67 88888.00 2016-09-30 13:01:27.910 274 11762.66 227.85 52553.68 88888.00 2016-09-30 13:01:28.410 274 11762.61 227.85 52553.75 88888.00 2016-09-30 13:01:28.910 274 11762.57 227.93 52553.76 88888.00 2016-09-30 13:01:29.410 274 11762.53 227.97 52553.82 88888.00 2016-09-30 13:01:29.910 274 11762.53 228.04 52553.82 88888.00 2016-09-30 13:01:30.410 274 11762.45 228.08 52553.86 88888.00 2016-09-30 13:01:30.910 274 11762.37 228.12 52553.91 88888.00 2016-09-30 13:01:31.410 274 11762.35 228.17 52553.93 88888.00 2016-09-30 13:01:31.910 274 11762.29 228.24 52553.92 88888.00 2016-09-30 13:01:32.410 274 11762.26 228.31 52553.98 88888.00 2016-09-30 13:01:32.910 274 11762.18 228.39 52554.01 88888.00 2016-09-30 13:01:33.410 274 11762.10 228.47 52554.04 88888.00 2016-09-30 13:01:33.910 274 11762.08 228.52 52554.06 88888.00 2016-09-30 13:01:34.410 274 11762.05 228.59 52554.04 88888.00 2016-09-30 13:01:34.910 274 11762.05 228.65 52554.01 88888.00 2016-09-30 13:01:35.410 274 11762.02 228.78 52554.07 88888.00 2016-09-30 13:01:35.910 274 11761.99 228.89 52554.10 88888.00 2016-09-30 13:01:36.410 274 11761.96 228.94 52554.12 88888.00 2016-09-30 13:01:36.910 274 11761.91 229.01 52554.11 88888.00 2016-09-30 13:01:37.410 274 11761.85 229.08 52554.16 88888.00 2016-09-30 13:01:37.910 274 11761.87 229.17 52554.15 88888.00 2016-09-30 13:01:38.410 274 11761.86 229.25 52554.12 88888.00 2016-09-30 13:01:38.910 274 11761.85 229.33 52554.11 88888.00 2016-09-30 13:01:39.410 274 11761.84 229.37 52554.06 88888.00 2016-09-30 13:01:39.910 274 11761.83 229.40 52554.03 88888.00 2016-09-30 13:01:40.410 274 11761.83 229.42 52554.03 88888.00 2016-09-30 13:01:40.910 274 11761.83 229.51 52554.02 88888.00 2016-09-30 13:01:41.410 274 11761.83 229.54 52553.99 88888.00 2016-09-30 13:01:41.910 274 11761.90 229.56 52553.89 88888.00 2016-09-30 13:01:42.410 274 11761.91 229.57 52553.90 88888.00 2016-09-30 13:01:42.910 274 11761.93 229.58 52553.90 88888.00 2016-09-30 13:01:43.410 274 11761.98 229.60 52553.83 88888.00 2016-09-30 13:01:43.910 274 11762.00 229.59 52553.76 88888.00 2016-09-30 13:01:44.410 274 11761.99 229.59 52553.76 88888.00 2016-09-30 13:01:44.910 274 11761.94 229.60 52553.77 88888.00 2016-09-30 13:01:45.410 274 11761.96 229.56 52553.76 88888.00 2016-09-30 13:01:45.910 274 11762.01 229.53 52553.75 88888.00 2016-09-30 13:01:46.410 274 11762.07 229.52 52553.74 88888.00 2016-09-30 13:01:46.910 274 11762.04 229.51 52553.74 88888.00 2016-09-30 13:01:47.410 274 11761.99 229.50 52553.72 88888.00 2016-09-30 13:01:47.910 274 11762.01 229.49 52553.73 88888.00 2016-09-30 13:01:48.410 274 11761.99 229.43 52553.72 88888.00 2016-09-30 13:01:48.910 274 11761.99 229.38 52553.77 88888.00 2016-09-30 13:01:49.410 274 11761.96 229.37 52553.80 88888.00 2016-09-30 13:01:49.910 274 11761.91 229.34 52553.81 88888.00 2016-09-30 13:01:50.410 274 11761.90 229.31 52553.83 88888.00 2016-09-30 13:01:50.910 274 11761.86 229.29 52553.84 88888.00 2016-09-30 13:01:51.410 274 11761.79 229.27 52553.82 88888.00 2016-09-30 13:01:51.910 274 11761.72 229.29 52553.82 88888.00 2016-09-30 13:01:52.410 274 11761.63 229.29 52553.84 88888.00 2016-09-30 13:01:52.910 274 11761.53 229.27 52553.88 88888.00 2016-09-30 13:01:53.410 274 11761.41 229.25 52553.97 88888.00 2016-09-30 13:01:53.910 274 11761.34 229.31 52554.00 88888.00 2016-09-30 13:01:54.410 274 11761.29 229.33 52553.99 88888.00 2016-09-30 13:01:54.910 274 11761.24 229.33 52553.98 88888.00 2016-09-30 13:01:55.410 274 11761.20 229.32 52554.01 88888.00 2016-09-30 13:01:55.910 274 11761.16 229.33 52553.98 88888.00 2016-09-30 13:01:56.410 274 11761.11 229.32 52553.97 88888.00 2016-09-30 13:01:56.910 274 11761.04 229.28 52554.01 88888.00 2016-09-30 13:01:57.410 274 11760.99 229.29 52553.99 88888.00 2016-09-30 13:01:57.910 274 11760.97 229.28 52554.00 88888.00 2016-09-30 13:01:58.410 274 11760.95 229.29 52553.99 88888.00 2016-09-30 13:01:58.910 274 11760.89 229.30 52553.94 88888.00 2016-09-30 13:01:59.410 274 11760.85 229.30 52553.90 88888.00 2016-09-30 13:01:59.910 274 11760.81 229.31 52553.91 88888.00 2016-09-30 13:02:00.410 274 11760.81 229.30 52553.86 88888.00 2016-09-30 13:02:00.910 274 11760.79 229.27 52553.84 88888.00 2016-09-30 13:02:01.410 274 11760.77 229.28 52553.82 88888.00 2016-09-30 13:02:01.910 274 11760.73 229.25 52553.75 88888.00 2016-09-30 13:02:02.410 274 11760.74 229.27 52553.69 88888.00 2016-09-30 13:02:02.910 274 11760.82 229.21 52553.66 88888.00 2016-09-30 13:02:03.410 274 11760.88 229.15 52553.59 88888.00 2016-09-30 13:02:03.910 274 11760.93 229.14 52553.50 88888.00 2016-09-30 13:02:04.410 274 11760.99 229.12 52553.48 88888.00 2016-09-30 13:02:04.910 274 11761.04 229.09 52553.42 88888.00 2016-09-30 13:02:05.410 274 11761.08 229.05 52553.40 88888.00 2016-09-30 13:02:05.910 274 11761.20 228.98 52553.38 88888.00 2016-09-30 13:02:06.410 274 11761.28 228.91 52553.35 88888.00 2016-09-30 13:02:06.910 274 11761.34 228.83 52553.30 88888.00 2016-09-30 13:02:07.410 274 11761.42 228.73 52553.28 88888.00 2016-09-30 13:02:07.910 274 11761.50 228.70 52553.25 88888.00 2016-09-30 13:02:08.410 274 11761.57 228.63 52553.27 88888.00 2016-09-30 13:02:08.910 274 11761.65 228.56 52553.24 88888.00 2016-09-30 13:02:09.410 274 11761.69 228.51 52553.22 88888.00 2016-09-30 13:02:09.910 274 11761.78 228.40 52553.27 88888.00 2016-09-30 13:02:10.410 274 11761.86 228.26 52553.28 88888.00 2016-09-30 13:02:10.910 274 11761.90 228.20 52553.27 88888.00 2016-09-30 13:02:11.410 274 11761.99 228.12 52553.27 88888.00 2016-09-30 13:02:11.910 274 11761.99 228.07 52553.25 88888.00 2016-09-30 13:02:12.410 274 11762.05 228.04 52553.29 88888.00 2016-09-30 13:02:12.910 274 11762.13 228.03 52553.33 88888.00 2016-09-30 13:02:13.410 274 11762.17 227.94 52553.37 88888.00 2016-09-30 13:02:13.910 274 11762.20 227.85 52553.42 88888.00 2016-09-30 13:02:14.410 274 11762.22 227.84 52553.39 88888.00 2016-09-30 13:02:14.910 274 11762.22 227.85 52553.40 88888.00 2016-09-30 13:02:15.410 274 11762.21 227.86 52553.41 88888.00 2016-09-30 13:02:15.910 274 11762.14 227.89 52553.46 88888.00 2016-09-30 13:02:16.410 274 11762.16 227.91 52553.47 88888.00 2016-09-30 13:02:16.910 274 11762.17 227.95 52553.50 88888.00 2016-09-30 13:02:17.410 274 11762.18 227.95 52553.55 88888.00 2016-09-30 13:02:17.910 274 11762.17 227.98 52553.62 88888.00 2016-09-30 13:02:18.410 274 11762.12 228.02 52553.64 88888.00 2016-09-30 13:02:18.910 274 11762.09 228.10 52553.65 88888.00 2016-09-30 13:02:19.410 274 11762.08 228.15 52553.71 88888.00 2016-09-30 13:02:19.910 274 11762.05 228.18 52553.74 88888.00 2016-09-30 13:02:20.410 274 11762.00 228.24 52553.76 88888.00 2016-09-30 13:02:20.910 274 11761.94 228.31 52553.73 88888.00 2016-09-30 13:02:21.410 274 11761.91 228.43 52553.72 88888.00 2016-09-30 13:02:21.910 274 11761.90 228.55 52553.71 88888.00 2016-09-30 13:02:22.410 274 11761.87 228.60 52553.71 88888.00 2016-09-30 13:02:22.910 274 11761.83 228.69 52553.72 88888.00 2016-09-30 13:02:23.410 274 11761.75 228.82 52553.71 88888.00 2016-09-30 13:02:23.910 274 11761.68 228.96 52553.69 88888.00 2016-09-30 13:02:24.410 274 11761.64 229.09 52553.71 88888.00 2016-09-30 13:02:24.910 274 11761.63 229.18 52553.73 88888.00 2016-09-30 13:02:25.410 274 11761.64 229.27 52553.74 88888.00 2016-09-30 13:02:25.910 274 11761.65 229.33 52553.72 88888.00 2016-09-30 13:02:26.410 274 11761.63 229.38 52553.68 88888.00 2016-09-30 13:02:26.910 274 11761.59 229.46 52553.63 88888.00 2016-09-30 13:02:27.410 274 11761.53 229.52 52553.62 88888.00 2016-09-30 13:02:27.910 274 11761.52 229.53 52553.60 88888.00 2016-09-30 13:02:28.410 274 11761.46 229.56 52553.57 88888.00 2016-09-30 13:02:28.910 274 11761.42 229.56 52553.54 88888.00 2016-09-30 13:02:29.410 274 11761.35 229.60 52553.55 88888.00 2016-09-30 13:02:29.910 274 11761.26 229.68 52553.57 88888.00 2016-09-30 13:02:30.410 274 11761.25 229.68 52553.54 88888.00 2016-09-30 13:02:30.910 274 11761.21 229.71 52553.56 88888.00 2016-09-30 13:02:31.410 274 11761.14 229.72 52553.54 88888.00 2016-09-30 13:02:31.910 274 11761.09 229.73 52553.56 88888.00 2016-09-30 13:02:32.410 274 11761.06 229.75 52553.54 88888.00 2016-09-30 13:02:32.910 274 11761.02 229.75 52553.51 88888.00 2016-09-30 13:02:33.410 274 11760.98 229.75 52553.53 88888.00 2016-09-30 13:02:33.910 274 11760.91 229.70 52553.53 88888.00 2016-09-30 13:02:34.410 274 11760.89 229.69 52553.57 88888.00 2016-09-30 13:02:34.910 274 11760.81 229.67 52553.62 88888.00 2016-09-30 13:02:35.410 274 11760.74 229.63 52553.63 88888.00 2016-09-30 13:02:35.910 274 11760.72 229.62 52553.62 88888.00 2016-09-30 13:02:36.410 274 11760.69 229.61 52553.58 88888.00 2016-09-30 13:02:36.910 274 11760.67 229.57 52553.58 88888.00 2016-09-30 13:02:37.410 274 11760.62 229.54 52553.62 88888.00 2016-09-30 13:02:37.910 274 11760.60 229.49 52553.67 88888.00 2016-09-30 13:02:38.410 274 11760.53 229.43 52553.65 88888.00 2016-09-30 13:02:38.910 274 11760.47 229.41 52553.64 88888.00 2016-09-30 13:02:39.410 274 11760.44 229.34 52553.63 88888.00 2016-09-30 13:02:39.910 274 11760.44 229.28 52553.62 88888.00 2016-09-30 13:02:40.410 274 11760.45 229.21 52553.60 88888.00 2016-09-30 13:02:40.910 274 11760.47 229.17 52553.56 88888.00 2016-09-30 13:02:41.410 274 11760.43 229.10 52553.60 88888.00 2016-09-30 13:02:41.910 274 11760.37 229.08 52553.62 88888.00 2016-09-30 13:02:42.410 274 11760.33 229.02 52553.62 88888.00 2016-09-30 13:02:42.910 274 11760.33 228.93 52553.62 88888.00 2016-09-30 13:02:43.410 274 11760.32 228.83 52553.60 88888.00 2016-09-30 13:02:43.910 274 11760.35 228.78 52553.59 88888.00 2016-09-30 13:02:44.410 274 11760.35 228.67 52553.57 88888.00 2016-09-30 13:02:44.910 274 11760.36 228.60 52553.59 88888.00 2016-09-30 13:02:45.410 274 11760.36 228.52 52553.58 88888.00 2016-09-30 13:02:45.910 274 11760.38 228.51 52553.53 88888.00 2016-09-30 13:02:46.410 274 11760.44 228.49 52553.50 88888.00 2016-09-30 13:02:46.910 274 11760.41 228.44 52553.49 88888.00 2016-09-30 13:02:47.410 274 11760.43 228.36 52553.46 88888.00 2016-09-30 13:02:47.910 274 11760.42 228.32 52553.44 88888.00 2016-09-30 13:02:48.410 274 11760.40 228.30 52553.45 88888.00 2016-09-30 13:02:48.910 274 11760.41 228.25 52553.46 88888.00 2016-09-30 13:02:49.410 274 11760.42 228.18 52553.51 88888.00 2016-09-30 13:02:49.910 274 11760.51 228.18 52553.50 88888.00 2016-09-30 13:02:50.410 274 11760.56 228.23 52553.46 88888.00 2016-09-30 13:02:50.910 274 11760.62 228.18 52553.38 88888.00 2016-09-30 13:02:51.410 274 11760.65 228.14 52553.33 88888.00 2016-09-30 13:02:51.910 274 11760.68 228.14 52553.38 88888.00 2016-09-30 13:02:52.410 274 11760.68 228.13 52553.38 88888.00 2016-09-30 13:02:52.910 274 11760.69 228.14 52553.38 88888.00 2016-09-30 13:02:53.410 274 11760.74 228.16 52553.36 88888.00 2016-09-30 13:02:53.910 274 11760.79 228.17 52553.35 88888.00 2016-09-30 13:02:54.410 274 11760.80 228.18 52553.36 88888.00 2016-09-30 13:02:54.910 274 11760.80 228.22 52553.36 88888.00 2016-09-30 13:02:55.411 274 11760.81 228.23 52553.42 88888.00 2016-09-30 13:02:55.911 274 11760.81 228.28 52553.44 88888.00 2016-09-30 13:02:56.411 274 11760.80 228.34 52553.50 88888.00 2016-09-30 13:02:56.911 274 11760.82 228.35 52553.49 88888.00 2016-09-30 13:02:57.411 274 11760.79 228.36 52553.48 88888.00 2016-09-30 13:02:57.911 274 11760.80 228.41 52553.48 88888.00 2016-09-30 13:02:58.411 274 11760.90 228.43 52553.50 88888.00 2016-09-30 13:02:58.911 274 11760.88 228.44 52553.54 88888.00 2016-09-30 13:02:59.411 274 11760.86 228.47 52553.55 88888.00 2016-09-30 13:02:59.911 274 11760.88 228.44 52553.58 88888.00 2016-09-30 13:03:00.411 274 11760.88 228.40 52553.62 88888.00 2016-09-30 13:03:00.911 274 11760.85 228.39 52553.58 88888.00 2016-09-30 13:03:01.411 274 11760.84 228.42 52553.57 88888.00 2016-09-30 13:03:01.911 274 11760.82 228.47 52553.60 88888.00 2016-09-30 13:03:02.411 274 11760.88 228.43 52553.58 88888.00 2016-09-30 13:03:02.911 274 11760.89 228.40 52553.58 88888.00 2016-09-30 13:03:03.411 274 11760.88 228.35 52553.57 88888.00 2016-09-30 13:03:03.911 274 11760.85 228.34 52553.57 88888.00 2016-09-30 13:03:04.411 274 11760.82 228.36 52553.57 88888.00 2016-09-30 13:03:04.911 274 11760.85 228.32 52553.56 88888.00 2016-09-30 13:03:05.411 274 11760.82 228.28 52553.55 88888.00 2016-09-30 13:03:05.911 274 11760.80 228.21 52553.53 88888.00 2016-09-30 13:03:06.411 274 11760.80 228.18 52553.47 88888.00 2016-09-30 13:03:06.911 274 11760.77 228.18 52553.48 88888.00 2016-09-30 13:03:07.411 274 11760.72 228.18 52553.50 88888.00 2016-09-30 13:03:07.911 274 11760.73 228.14 52553.46 88888.00 2016-09-30 13:03:08.411 274 11760.76 228.12 52553.41 88888.00 2016-09-30 13:03:08.911 274 11760.70 228.11 52553.41 88888.00 2016-09-30 13:03:09.411 274 11760.67 228.04 52553.41 88888.00 2016-09-30 13:03:09.911 274 11760.69 228.04 52553.38 88888.00 2016-09-30 13:03:10.411 274 11760.70 227.99 52553.36 88888.00 2016-09-30 13:03:10.911 274 11760.70 227.97 52553.31 88888.00 2016-09-30 13:03:11.411 274 11760.71 227.94 52553.30 88888.00 2016-09-30 13:03:11.911 274 11760.73 227.88 52553.28 88888.00 2016-09-30 13:03:12.411 274 11760.76 227.88 52553.25 88888.00 2016-09-30 13:03:12.911 274 11760.76 227.89 52553.23 88888.00 2016-09-30 13:03:13.411 274 11760.81 227.84 52553.21 88888.00 2016-09-30 13:03:13.911 274 11760.80 227.81 52553.15 88888.00 2016-09-30 13:03:14.411 274 11760.80 227.82 52553.13 88888.00 2016-09-30 13:03:14.911 274 11760.81 227.84 52553.13 88888.00 2016-09-30 13:03:15.411 274 11760.88 227.82 52553.14 88888.00 2016-09-30 13:03:15.911 274 11760.89 227.76 52553.14 88888.00 2016-09-30 13:03:16.411 274 11760.87 227.72 52553.12 88888.00 2016-09-30 13:03:16.911 274 11760.87 227.68 52553.14 88888.00 2016-09-30 13:03:17.411 274 11760.91 227.66 52553.18 88888.00 2016-09-30 13:03:17.911 274 11760.97 227.63 52553.18 88888.00 2016-09-30 13:03:18.411 274 11761.02 227.62 52553.16 88888.00 2016-09-30 13:03:18.911 274 11761.07 227.59 52553.15 88888.00 2016-09-30 13:03:19.411 274 11761.08 227.62 52553.16 88888.00 2016-09-30 13:03:19.911 274 11761.12 227.63 52553.15 88888.00 2016-09-30 13:03:20.411 274 11761.14 227.62 52553.18 88888.00 2016-09-30 13:03:20.911 274 11761.16 227.65 52553.22 88888.00 2016-09-30 13:03:21.411 274 11761.23 227.66 52553.28 88888.00 2016-09-30 13:03:21.911 274 11761.26 227.67 52553.31 88888.00 2016-09-30 13:03:22.411 274 11761.32 227.67 52553.33 88888.00 2016-09-30 13:03:22.911 274 11761.34 227.69 52553.37 88888.00 2016-09-30 13:03:23.411 274 11761.33 227.73 52553.38 88888.00 2016-09-30 13:03:23.911 274 11761.35 227.76 52553.42 88888.00 2016-09-30 13:03:24.411 274 11761.40 227.79 52553.42 88888.00 2016-09-30 13:03:24.911 274 11761.41 227.77 52553.44 88888.00 2016-09-30 13:03:25.411 274 11761.41 227.79 52553.45 88888.00 2016-09-30 13:03:25.911 274 11761.43 227.83 52553.48 88888.00 2016-09-30 13:03:26.411 274 11761.48 227.82 52553.46 88888.00 2016-09-30 13:03:26.911 274 11761.42 227.77 52553.46 88888.00 2016-09-30 13:03:27.411 274 11761.42 227.82 52553.46 88888.00 2016-09-30 13:03:27.911 274 11761.43 227.86 52553.47 88888.00 2016-09-30 13:03:28.411 274 11761.42 227.86 52553.54 88888.00 2016-09-30 13:03:28.911 274 11761.40 227.84 52553.56 88888.00 2016-09-30 13:03:29.411 274 11761.43 227.83 52553.55 88888.00 2016-09-30 13:03:29.911 274 11761.42 227.85 52553.55 88888.00 2016-09-30 13:03:30.411 274 11761.44 227.85 52553.54 88888.00 2016-09-30 13:03:30.911 274 11761.47 227.83 52553.54 88888.00 2016-09-30 13:03:31.411 274 11761.44 227.79 52553.55 88888.00 2016-09-30 13:03:31.911 274 11761.42 227.76 52553.54 88888.00 2016-09-30 13:03:32.411 274 11761.46 227.76 52553.58 88888.00 2016-09-30 13:03:32.911 274 11761.44 227.74 52553.62 88888.00 2016-09-30 13:03:33.411 274 11761.44 227.74 52553.58 88888.00 2016-09-30 13:03:33.911 274 11761.44 227.70 52553.59 88888.00 2016-09-30 13:03:34.411 274 11761.38 227.70 52553.56 88888.00 2016-09-30 13:03:34.911 274 11761.38 227.64 52553.51 88888.00 2016-09-30 13:03:35.411 274 11761.40 227.59 52553.53 88888.00 2016-09-30 13:03:35.911 274 11761.42 227.56 52553.51 88888.00 2016-09-30 13:03:36.411 274 11761.44 227.52 52553.49 88888.00 2016-09-30 13:03:36.911 274 11761.44 227.49 52553.49 88888.00 2016-09-30 13:03:37.411 274 11761.44 227.49 52553.48 88888.00 2016-09-30 13:03:37.911 274 11761.43 227.46 52553.46 88888.00 2016-09-30 13:03:38.411 274 11761.44 227.39 52553.44 88888.00 2016-09-30 13:03:38.911 274 11761.49 227.34 52553.39 88888.00 2016-09-30 13:03:39.411 274 11761.53 227.26 52553.38 88888.00 2016-09-30 13:03:39.911 274 11761.59 227.23 52553.38 88888.00 2016-09-30 13:03:40.411 274 11761.60 227.21 52553.35 88888.00 2016-09-30 13:03:40.911 274 11761.65 227.17 52553.33 88888.00 2016-09-30 13:03:41.411 274 11761.65 227.12 52553.29 88888.00 2016-09-30 13:03:41.911 274 11761.69 227.15 52553.28 88888.00 2016-09-30 13:03:42.411 274 11761.73 227.10 52553.29 88888.00 2016-09-30 13:03:42.911 274 11761.76 227.06 52553.27 88888.00 2016-09-30 13:03:43.411 274 11761.82 226.98 52553.24 88888.00 2016-09-30 13:03:43.911 274 11761.87 226.94 52553.21 88888.00 2016-09-30 13:03:44.411 274 11761.94 226.92 52553.22 88888.00 2016-09-30 13:03:44.911 274 11762.00 226.90 52553.19 88888.00 2016-09-30 13:03:45.411 274 11762.03 226.85 52553.19 88888.00 2016-09-30 13:03:45.911 274 11762.07 226.82 52553.20 88888.00 2016-09-30 13:03:46.411 274 11762.07 226.80 52553.18 88888.00 2016-09-30 13:03:46.911 274 11762.10 226.78 52553.16 88888.00 2016-09-30 13:03:47.411 274 11762.13 226.78 52553.16 88888.00 2016-09-30 13:03:47.911 274 11762.19 226.76 52553.18 88888.00 2016-09-30 13:03:48.411 274 11762.19 226.75 52553.15 88888.00 2016-09-30 13:03:48.911 274 11762.20 226.71 52553.13 88888.00 2016-09-30 13:03:49.411 274 11762.26 226.69 52553.10 88888.00 2016-09-30 13:03:49.911 274 11762.29 226.68 52553.06 88888.00 2016-09-30 13:03:50.411 274 11762.28 226.68 52553.07 88888.00 2016-09-30 13:03:50.911 274 11762.28 226.68 52553.09 88888.00 2016-09-30 13:03:51.411 274 11762.28 226.66 52553.13 88888.00 2016-09-30 13:03:51.911 274 11762.28 226.65 52553.20 88888.00 2016-09-30 13:03:52.411 274 11762.26 226.65 52553.20 88888.00 2016-09-30 13:03:52.911 274 11762.26 226.69 52553.22 88888.00 2016-09-30 13:03:53.411 274 11762.26 226.68 52553.20 88888.00 2016-09-30 13:03:53.911 274 11762.27 226.70 52553.21 88888.00 2016-09-30 13:03:54.411 274 11762.27 226.70 52553.25 88888.00 2016-09-30 13:03:54.911 274 11762.30 226.69 52553.27 88888.00 2016-09-30 13:03:55.411 274 11762.31 226.71 52553.28 88888.00 2016-09-30 13:03:55.911 274 11762.30 226.72 52553.30 88888.00 2016-09-30 13:03:56.411 274 11762.31 226.78 52553.33 88888.00 2016-09-30 13:03:56.911 274 11762.30 226.78 52553.37 88888.00 2016-09-30 13:03:57.411 274 11762.34 226.77 52553.32 88888.00 2016-09-30 13:03:57.911 274 11762.28 226.75 52553.35 88888.00 2016-09-30 13:03:58.411 274 11762.28 226.77 52553.39 88888.00 2016-09-30 13:03:58.911 274 11762.28 226.81 52553.39 88888.00 2016-09-30 13:03:59.411 274 11762.30 226.84 52553.36 88888.00 2016-09-30 13:03:59.911 274 11762.35 226.86 52553.35 88888.00 2016-09-30 13:04:00.411 274 11762.37 226.89 52553.35 88888.00 2016-09-30 13:04:00.911 274 11762.38 226.89 52553.36 88888.00 2016-09-30 13:04:01.411 274 11762.44 226.88 52553.37 88888.00 2016-09-30 13:04:01.911 274 11762.47 226.84 52553.37 88888.00 2016-09-30 13:04:02.411 274 11762.48 226.82 52553.35 88888.00 2016-09-30 13:04:02.911 274 11762.53 226.82 52553.33 88888.00 2016-09-30 13:04:03.411 274 11762.62 226.80 52553.28 88888.00 2016-09-30 13:04:03.911 274 11762.67 226.78 52553.31 88888.00 2016-09-30 13:04:04.411 274 11762.72 226.77 52553.32 88888.00 2016-09-30 13:04:04.911 274 11762.77 226.76 52553.30 88888.00 2016-09-30 13:04:05.411 274 11762.80 226.72 52553.31 88888.00 2016-09-30 13:04:05.911 274 11762.87 226.70 52553.27 88888.00 2016-09-30 13:04:06.411 274 11762.90 226.69 52553.22 88888.00 2016-09-30 13:04:06.911 274 11762.92 226.65 52553.32 88888.00 2016-09-30 13:04:07.411 274 11762.95 226.59 52553.36 88888.00 2016-09-30 13:04:07.911 274 11762.97 226.50 52553.36 88888.00 2016-09-30 13:04:08.411 274 11763.04 226.44 52553.29 88888.00 2016-09-30 13:04:08.911 274 11763.05 226.41 52553.27 88888.00 2016-09-30 13:04:09.411 274 11763.07 226.33 52553.30 88888.00 2016-09-30 13:04:09.911 274 11763.15 226.28 52553.28 88888.00 2016-09-30 13:04:10.411 274 11763.16 226.19 52553.25 88888.00 2016-09-30 13:04:10.911 274 11763.12 226.08 52553.24 88888.00 2016-09-30 13:04:11.411 274 11763.12 226.01 52553.25 88888.00 2016-09-30 13:04:11.911 274 11763.15 225.92 52553.21 88888.00 2016-09-30 13:04:12.411 274 11763.17 225.81 52553.19 88888.00 2016-09-30 13:04:12.911 274 11763.18 225.76 52553.20 88888.00 2016-09-30 13:04:13.411 274 11763.19 225.66 52553.24 88888.00 2016-09-30 13:04:13.911 274 11763.15 225.62 52553.29 88888.00 2016-09-30 13:04:14.411 274 11763.18 225.56 52553.32 88888.00 2016-09-30 13:04:14.911 274 11763.19 225.43 52553.36 88888.00 2016-09-30 13:04:15.411 274 11763.15 225.33 52553.36 88888.00 2016-09-30 13:04:15.911 274 11763.14 225.23 52553.36 88888.00 2016-09-30 13:04:16.411 274 11763.10 225.14 52553.35 88888.00 2016-09-30 13:04:16.911 274 11763.08 225.02 52553.36 88888.00 2016-09-30 13:04:17.411 274 11763.07 224.93 52553.36 88888.00 2016-09-30 13:04:17.911 274 11763.10 224.85 52553.32 88888.00 2016-09-30 13:04:18.411 274 11763.07 224.81 52553.35 88888.00 2016-09-30 13:04:18.911 274 11763.04 224.74 52553.35 88888.00 2016-09-30 13:04:19.411 274 11763.01 224.67 52553.35 88888.00 2016-09-30 13:04:19.911 274 11762.95 224.58 52553.38 88888.00 2016-09-30 13:04:20.411 274 11762.89 224.53 52553.35 88888.00 2016-09-30 13:04:20.911 274 11762.86 224.48 52553.32 88888.00 2016-09-30 13:04:21.411 274 11762.79 224.46 52553.32 88888.00 2016-09-30 13:04:21.911 274 11762.77 224.45 52553.31 88888.00 2016-09-30 13:04:22.411 274 11762.74 224.42 52553.32 88888.00 2016-09-30 13:04:22.911 274 11762.72 224.40 52553.35 88888.00 2016-09-30 13:04:23.411 274 11762.70 224.38 52553.36 88888.00 2016-09-30 13:04:23.911 274 11762.65 224.36 52553.36 88888.00 2016-09-30 13:04:24.411 274 11762.61 224.37 52553.33 88888.00 2016-09-30 13:04:24.911 274 11762.55 224.34 52553.31 88888.00 2016-09-30 13:04:25.411 274 11762.54 224.30 52553.28 88888.00 2016-09-30 13:04:25.911 274 11762.48 224.33 52553.25 88888.00 2016-09-30 13:04:26.411 274 11762.39 224.36 52553.22 88888.00 2016-09-30 13:04:26.911 274 11762.35 224.40 52553.16 88888.00 2016-09-30 13:04:27.411 274 11762.30 224.44 52553.14 88888.00 2016-09-30 13:04:27.911 274 11762.26 224.43 52553.15 88888.00 2016-09-30 13:04:28.411 274 11762.20 224.45 52553.14 88888.00 2016-09-30 13:04:28.911 274 11762.20 224.48 52553.07 88888.00 2016-09-30 13:04:29.411 274 11762.23 224.47 52553.07 88888.00 2016-09-30 13:04:29.911 274 11762.26 224.48 52553.06 88888.00 2016-09-30 13:04:30.412 274 11762.21 224.53 52553.06 88888.00 2016-09-30 13:04:30.912 274 11762.23 224.54 52553.06 88888.00 2016-09-30 13:04:31.412 274 11762.33 224.50 52553.06 88888.00 2016-09-30 13:04:31.912 274 11762.36 224.45 52553.07 88888.00 2016-09-30 13:04:32.412 274 11762.35 224.46 52553.03 88888.00 2016-09-30 13:04:32.912 274 11762.36 224.44 52552.97 88888.00 2016-09-30 13:04:33.412 274 11762.38 224.40 52552.93 88888.00 2016-09-30 13:04:33.912 274 11762.38 224.38 52552.93 88888.00 2016-09-30 13:04:34.412 274 11762.43 224.35 52552.91 88888.00 2016-09-30 13:04:34.912 274 11762.48 224.28 52552.89 88888.00 2016-09-30 13:04:35.411 274 11762.53 224.21 52552.89 88888.00 2016-09-30 13:04:35.911 274 11762.57 224.14 52552.88 88888.00 2016-09-30 13:04:36.411 274 11762.63 224.05 52552.85 88888.00 2016-09-30 13:04:36.911 274 11762.70 223.99 52552.89 88888.00 2016-09-30 13:04:37.411 274 11762.74 223.94 52552.92 88888.00 2016-09-30 13:04:37.911 274 11762.82 223.88 52552.91 88888.00 2016-09-30 13:04:38.411 274 11762.90 223.80 52552.92 88888.00 2016-09-30 13:04:38.911 274 11763.04 223.70 52552.96 88888.00 2016-09-30 13:04:39.411 274 11763.09 223.58 52552.98 88888.00 2016-09-30 13:04:39.911 274 11763.14 223.48 52552.97 88888.00 2016-09-30 13:04:40.411 274 11763.22 223.39 52552.94 88888.00 2016-09-30 13:04:40.911 274 11763.28 223.27 52552.96 88888.00 2016-09-30 13:04:41.411 274 11763.36 223.16 52552.96 88888.00 2016-09-30 13:04:41.911 274 11763.40 223.08 52553.00 88888.00 2016-09-30 13:04:42.411 274 11763.44 223.02 52553.03 88888.00 2016-09-30 13:04:42.911 274 11763.50 222.92 52553.02 88888.00 2016-09-30 13:04:43.411 274 11763.52 222.88 52553.03 88888.00 2016-09-30 13:04:43.911 274 11763.53 222.80 52553.01 88888.00 2016-09-30 13:04:44.411 274 11763.60 222.74 52552.98 88888.00 2016-09-30 13:04:44.911 274 11763.62 222.70 52553.03 88888.00 2016-09-30 13:04:45.411 274 11763.61 222.64 52553.04 88888.00 2016-09-30 13:04:45.911 274 11763.62 222.61 52553.04 88888.00 2016-09-30 13:04:46.411 274 11763.62 222.58 52553.05 88888.00 2016-09-30 13:04:46.911 274 11763.62 222.52 52553.05 88888.00 2016-09-30 13:04:47.411 274 11763.63 222.52 52553.05 88888.00 2016-09-30 13:04:47.911 274 11763.62 222.54 52553.07 88888.00 2016-09-30 13:04:48.411 274 11763.61 222.58 52553.09 88888.00 2016-09-30 13:04:48.911 274 11763.59 222.59 52553.09 88888.00 2016-09-30 13:04:49.411 274 11763.58 222.59 52553.09 88888.00 2016-09-30 13:04:49.911 274 11763.52 222.66 52553.07 88888.00 2016-09-30 13:04:50.411 274 11763.48 222.70 52553.07 88888.00 2016-09-30 13:04:50.911 274 11763.50 222.77 52553.10 88888.00 2016-09-30 13:04:51.411 274 11763.50 222.82 52553.07 88888.00 2016-09-30 13:04:51.911 274 11763.48 222.90 52553.07 88888.00 2016-09-30 13:04:52.411 274 11763.45 222.98 52553.06 88888.00 2016-09-30 13:04:52.911 274 11763.45 223.04 52553.05 88888.00 2016-09-30 13:04:53.411 274 11763.43 223.13 52553.02 88888.00 2016-09-30 13:04:53.911 274 11763.37 223.21 52553.03 88888.00 2016-09-30 13:04:54.411 274 11763.35 223.27 52553.04 88888.00 2016-09-30 13:04:54.911 274 11763.34 223.31 52553.10 88888.00 2016-09-30 13:04:55.411 274 11763.35 223.39 52553.11 88888.00 2016-09-30 13:04:55.911 274 11763.33 223.49 52553.09 88888.00 2016-09-30 13:04:56.411 274 11763.34 223.50 52553.11 88888.00 2016-09-30 13:04:56.911 274 11763.32 223.52 52553.12 88888.00 2016-09-30 13:04:57.411 274 11763.32 223.55 52553.13 88888.00 2016-09-30 13:04:57.911 274 11763.34 223.57 52553.13 88888.00 2016-09-30 13:04:58.411 274 11763.33 223.58 52553.13 88888.00 2016-09-30 13:04:58.911 274 11763.34 223.59 52553.10 88888.00 2016-09-30 13:04:59.411 274 11763.33 223.61 52553.11 88888.00 2016-09-30 13:04:59.911 274 11763.28 223.66 52553.14 88888.00 2016-09-30 13:05:00.411 274 11763.25 223.67 52553.14 88888.00 2016-09-30 13:05:00.911 274 11763.22 223.67 52553.18 88888.00 2016-09-30 13:05:01.411 274 11763.19 223.65 52553.20 88888.00 2016-09-30 13:05:01.911 274 11763.18 223.66 52553.19 88888.00 2016-09-30 13:05:02.411 274 11763.18 223.63 52553.21 88888.00 2016-09-30 13:05:02.911 274 11763.16 223.59 52553.22 88888.00 2016-09-30 13:05:03.411 274 11763.19 223.55 52553.15 88888.00 2016-09-30 13:05:03.911 274 11763.16 223.52 52553.19 88888.00 2016-09-30 13:05:04.411 274 11763.12 223.50 52553.20 88888.00 2016-09-30 13:05:04.911 274 11763.15 223.45 52553.19 88888.00 2016-09-30 13:05:05.411 274 11763.15 223.41 52553.22 88888.00 2016-09-30 13:05:05.911 274 11763.09 223.36 52553.24 88888.00 2016-09-30 13:05:06.411 274 11763.06 223.32 52553.27 88888.00 2016-09-30 13:05:06.911 274 11762.97 223.30 52553.30 88888.00 2016-09-30 13:05:07.411 274 11762.93 223.28 52553.31 88888.00 2016-09-30 13:05:07.911 274 11762.92 223.24 52553.36 88888.00 2016-09-30 13:05:08.411 274 11762.91 223.14 52553.38 88888.00 2016-09-30 13:05:08.911 274 11762.91 223.11 52553.33 88888.00 2016-09-30 13:05:09.411 274 11762.89 223.07 52553.27 88888.00 2016-09-30 13:05:09.911 274 11762.82 223.00 52553.24 88888.00 2016-09-30 13:05:10.411 274 11762.73 222.98 52553.27 88888.00 2016-09-30 13:05:10.911 274 11762.66 222.97 52553.29 88888.00 2016-09-30 13:05:11.411 274 11762.64 222.93 52553.24 88888.00 2016-09-30 13:05:11.911 274 11762.63 222.90 52553.23 88888.00 2016-09-30 13:05:12.411 274 11762.58 222.84 52553.29 88888.00 2016-09-30 13:05:12.911 274 11762.53 222.72 52553.29 88888.00 2016-09-30 13:05:13.411 274 11762.51 222.65 52553.24 88888.00 2016-09-30 13:05:13.911 274 11762.48 222.62 52553.23 88888.00 2016-09-30 13:05:14.411 274 11762.44 222.63 52553.19 88888.00 2016-09-30 13:05:14.911 274 11762.43 222.61 52553.16 88888.00 2016-09-30 13:05:15.411 274 11762.40 222.56 52553.18 88888.00 2016-09-30 13:05:15.911 274 11762.34 222.53 52553.20 88888.00 2016-09-30 13:05:16.411 274 11762.29 222.52 52553.22 88888.00 2016-09-30 13:05:16.911 274 11762.26 222.50 52553.21 88888.00 2016-09-30 13:05:17.411 274 11762.28 222.52 52553.18 88888.00 2016-09-30 13:05:17.911 274 11762.29 222.49 52553.13 88888.00 2016-09-30 13:05:18.411 274 11762.29 222.48 52553.11 88888.00 2016-09-30 13:05:18.911 274 11762.28 222.44 52553.10 88888.00 2016-09-30 13:05:19.411 274 11762.26 222.42 52553.07 88888.00 2016-09-30 13:05:19.911 274 11762.25 222.41 52553.09 88888.00 2016-09-30 13:05:20.411 274 11762.22 222.45 52553.10 88888.00 2016-09-30 13:05:20.911 274 11762.23 222.44 52553.04 88888.00 2016-09-30 13:05:21.411 274 11762.22 222.43 52553.02 88888.00 2016-09-30 13:05:21.911 274 11762.21 222.45 52552.98 88888.00 2016-09-30 13:05:22.411 274 11762.22 222.45 52552.98 88888.00 2016-09-30 13:05:22.911 274 11762.25 222.49 52552.93 88888.00 2016-09-30 13:05:23.411 274 11762.25 222.48 52552.89 88888.00 2016-09-30 13:05:23.911 274 11762.20 222.50 52552.92 88888.00 2016-09-30 13:05:24.411 274 11762.18 222.50 52552.91 88888.00 2016-09-30 13:05:24.911 274 11762.20 222.51 52552.89 88888.00 2016-09-30 13:05:25.411 274 11762.23 222.56 52552.94 88888.00 2016-09-30 13:05:25.911 274 11762.25 222.62 52552.97 88888.00 2016-09-30 13:05:26.411 274 11762.23 222.66 52552.98 88888.00 2016-09-30 13:05:26.911 274 11762.23 222.70 52552.97 88888.00 2016-09-30 13:05:27.411 274 11762.20 222.69 52552.91 88888.00 2016-09-30 13:05:27.911 274 11762.20 222.70 52552.87 88888.00 2016-09-30 13:05:28.411 274 11762.19 222.74 52552.89 88888.00 2016-09-30 13:05:28.911 274 11762.16 222.80 52552.95 88888.00 2016-09-30 13:05:29.411 274 11762.16 222.84 52552.97 88888.00 2016-09-30 13:05:29.911 274 11762.16 222.87 52552.98 88888.00 2016-09-30 13:05:30.412 274 11762.16 222.88 52552.96 88888.00 2016-09-30 13:05:30.912 274 11762.23 222.91 52552.98 88888.00 2016-09-30 13:05:31.412 274 11762.23 222.93 52553.01 88888.00 2016-09-30 13:05:31.912 274 11762.17 222.95 52552.98 88888.00 2016-09-30 13:05:32.412 274 11762.13 222.99 52553.02 88888.00 2016-09-30 13:05:32.912 274 11762.12 222.98 52553.02 88888.00 2016-09-30 13:05:33.412 274 11762.13 222.98 52553.07 88888.00 2016-09-30 13:05:33.912 274 11762.09 222.97 52553.10 88888.00 2016-09-30 13:05:34.412 274 11762.09 222.99 52553.10 88888.00 2016-09-30 13:05:34.912 274 11762.13 222.94 52553.09 88888.00 2016-09-30 13:05:35.412 274 11762.17 222.89 52553.10 88888.00 2016-09-30 13:05:35.912 274 11762.17 222.88 52553.10 88888.00 2016-09-30 13:05:36.412 274 11762.16 222.84 52553.09 88888.00 2016-09-30 13:05:36.912 274 11762.17 222.80 52553.09 88888.00 2016-09-30 13:05:37.412 274 11762.17 222.74 52553.07 88888.00 2016-09-30 13:05:37.912 274 11762.16 222.72 52553.10 88888.00 2016-09-30 13:05:38.412 274 11762.14 222.68 52553.09 88888.00 2016-09-30 13:05:38.912 274 11762.13 222.64 52553.09 88888.00 2016-09-30 13:05:39.412 274 11762.30 222.56 52552.91 88888.00 2016-09-30 13:05:39.912 274 11762.58 222.44 52552.59 88888.00 2016-09-30 13:05:40.412 274 11762.66 222.44 52552.52 88888.00 2016-09-30 13:05:40.912 274 11762.71 222.41 52552.53 88888.00 2016-09-30 13:05:41.412 274 11762.74 222.35 52552.51 88888.00 2016-09-30 13:05:41.912 274 11762.78 222.33 52552.51 88888.00 2016-09-30 13:05:42.412 274 11762.79 222.30 52552.49 88888.00 2016-09-30 13:05:42.912 274 11762.82 222.27 52552.48 88888.00 2016-09-30 13:05:43.412 274 11762.89 222.27 52552.45 88888.00 2016-09-30 13:05:43.912 274 11762.93 222.27 52552.44 88888.00 2016-09-30 13:05:44.412 274 11762.96 222.30 52552.40 88888.00 2016-09-30 13:05:44.912 274 11763.01 222.30 52552.39 88888.00 2016-09-30 13:05:45.412 274 11763.07 222.31 52552.36 88888.00 2016-09-30 13:05:45.912 274 11763.12 222.34 52552.30 88888.00 2016-09-30 13:05:46.412 274 11763.17 222.30 52552.31 88888.00 2016-09-30 13:05:46.912 274 11763.25 222.35 52552.33 88888.00 2016-09-30 13:05:47.412 274 11763.32 222.41 52552.34 88888.00 2016-09-30 13:05:47.912 274 11763.39 222.41 52552.33 88888.00 2016-09-30 13:05:48.412 274 11763.47 222.43 52552.27 88888.00 2016-09-30 13:05:48.912 274 11763.54 222.45 52552.26 88888.00 2016-09-30 13:05:49.412 274 11763.61 222.58 52552.31 88888.00 2016-09-30 13:05:49.912 274 11763.70 222.61 52552.34 88888.00 2016-09-30 13:05:50.412 274 11763.79 222.61 52552.30 88888.00 2016-09-30 13:05:50.912 274 11763.83 222.64 52552.26 88888.00 2016-09-30 13:05:51.412 274 11763.91 222.69 52552.23 88888.00 2016-09-30 13:05:51.912 274 11763.95 222.74 52552.22 88888.00 2016-09-30 13:05:52.412 274 11763.98 222.74 52552.19 88888.00 2016-09-30 13:05:52.912 274 11764.06 222.79 52552.21 88888.00 2016-09-30 13:05:53.412 274 11764.13 222.84 52552.22 88888.00 2016-09-30 13:05:53.912 274 11764.22 222.91 52552.23 88888.00 2016-09-30 13:05:54.412 274 11764.29 222.97 52552.24 88888.00 2016-09-30 13:05:54.912 274 11764.30 222.97 52552.25 88888.00 2016-09-30 13:05:55.412 274 11764.32 223.02 52552.25 88888.00 2016-09-30 13:05:55.912 274 11764.35 223.07 52552.27 88888.00 2016-09-30 13:05:56.412 274 11764.37 223.16 52552.26 88888.00 2016-09-30 13:05:56.912 274 11764.38 223.22 52552.28 88888.00 2016-09-30 13:05:57.412 274 11764.37 223.28 52552.36 88888.00 2016-09-30 13:05:57.912 274 11764.35 223.31 52552.40 88888.00 2016-09-30 13:05:58.412 274 11764.38 223.32 52552.40 88888.00 2016-09-30 13:05:58.912 274 11764.39 223.36 52552.40 88888.00 2016-09-30 13:05:59.412 274 11764.41 223.41 52552.40 88888.00 2016-09-30 13:05:59.912 274 11764.42 223.46 52552.43 88888.00 2016-09-30 13:06:00.412 274 11764.42 223.46 52552.47 88888.00 2016-09-30 13:06:00.912 274 11764.40 223.50 52552.54 88888.00 2016-09-30 13:06:01.412 274 11764.38 223.56 52552.58 88888.00 2016-09-30 13:06:01.912 274 11764.38 223.58 52552.61 88888.00 2016-09-30 13:06:02.412 274 11764.31 223.58 52552.68 88888.00 2016-09-30 13:06:02.912 274 11764.23 223.61 52552.70 88888.00 2016-09-30 13:06:03.412 274 11764.19 223.68 52552.70 88888.00 2016-09-30 13:06:03.912 274 11764.11 223.69 52552.69 88888.00 2016-09-30 13:06:04.412 274 11764.07 223.68 52552.72 88888.00 2016-09-30 13:06:04.912 274 11764.05 223.65 52552.74 88888.00 2016-09-30 13:06:05.412 274 11764.05 223.67 52552.78 88888.00 2016-09-30 13:06:05.912 274 11764.07 223.69 52552.78 88888.00 2016-09-30 13:06:06.412 274 11764.06 223.69 52552.78 88888.00 2016-09-30 13:06:06.912 274 11763.97 223.69 52552.84 88888.00 2016-09-30 13:06:07.412 274 11763.92 223.67 52552.87 88888.00 2016-09-30 13:06:07.912 274 11763.87 223.65 52552.86 88888.00 2016-09-30 13:06:08.412 274 11763.84 223.66 52552.84 88888.00 2016-09-30 13:06:08.912 274 11763.79 223.66 52552.78 88888.00 2016-09-30 13:06:09.412 274 11763.77 223.61 52552.77 88888.00 2016-09-30 13:06:09.912 274 11763.76 223.60 52552.74 88888.00 2016-09-30 13:06:10.412 274 11763.77 223.59 52552.72 88888.00 2016-09-30 13:06:10.912 274 11763.75 223.52 52552.72 88888.00 2016-09-30 13:06:11.412 274 11763.75 223.48 52552.76 88888.00 2016-09-30 13:06:11.912 274 11763.76 223.47 52552.78 88888.00 2016-09-30 13:06:12.412 274 11763.78 223.42 52552.72 88888.00 2016-09-30 13:06:12.912 274 11763.75 223.40 52552.71 88888.00 2016-09-30 13:06:13.412 274 11763.77 223.39 52552.70 88888.00 2016-09-30 13:06:13.912 274 11763.78 223.37 52552.68 88888.00 2016-09-30 13:06:14.412 274 11763.83 223.32 52552.63 88888.00 2016-09-30 13:06:14.912 274 11763.84 223.24 52552.61 88888.00 2016-09-30 13:06:15.412 274 11763.88 223.21 52552.60 88888.00 2016-09-30 13:06:15.912 274 11763.87 223.19 52552.59 88888.00 2016-09-30 13:06:16.412 274 11763.87 223.12 52552.57 88888.00 2016-09-30 13:06:16.912 274 11763.92 223.09 52552.52 88888.00 2016-09-30 13:06:17.412 274 11763.94 222.99 52552.49 88888.00 2016-09-30 13:06:17.912 274 11764.02 222.94 52552.45 88888.00 2016-09-30 13:06:18.412 274 11764.06 222.88 52552.42 88888.00 2016-09-30 13:06:18.912 274 11764.10 222.80 52552.40 88888.00 2016-09-30 13:06:19.412 274 11764.12 222.75 52552.43 88888.00 2016-09-30 13:06:19.912 274 11764.11 222.74 52552.43 88888.00 2016-09-30 13:06:20.412 274 11764.15 222.74 52552.42 88888.00 2016-09-30 13:06:20.912 274 11764.22 222.72 52552.43 88888.00 2016-09-30 13:06:21.412 274 11764.24 222.73 52552.44 88888.00 2016-09-30 13:06:21.912 274 11764.24 222.70 52552.42 88888.00 2016-09-30 13:06:22.412 274 11764.24 222.66 52552.39 88888.00 2016-09-30 13:06:22.912 274 11764.26 222.68 52552.38 88888.00 2016-09-30 13:06:23.412 274 11764.26 222.70 52552.39 88888.00 2016-09-30 13:06:23.912 274 11764.23 222.72 52552.40 88888.00 2016-09-30 13:06:24.412 274 11764.23 222.71 52552.40 88888.00 2016-09-30 13:06:24.912 274 11764.18 222.73 52552.40 88888.00 2016-09-30 13:06:25.412 274 11764.14 222.79 52552.40 88888.00 2016-09-30 13:06:25.912 274 11764.12 222.78 52552.36 88888.00 2016-09-30 13:06:26.412 274 11764.12 222.79 52552.33 88888.00 2016-09-30 13:06:26.912 274 11764.06 222.85 52552.39 88888.00 2016-09-30 13:06:27.412 274 11764.01 222.90 52552.43 88888.00 2016-09-30 13:06:27.912 274 11763.95 222.94 52552.45 88888.00 2016-09-30 13:06:28.412 274 11763.91 222.98 52552.44 88888.00 2016-09-30 13:06:28.912 274 11763.85 222.99 52552.44 88888.00 2016-09-30 13:06:29.412 274 11763.78 223.04 52552.45 88888.00 2016-09-30 13:06:29.912 274 11763.74 223.05 52552.47 88888.00 2016-09-30 13:06:30.412 274 11763.67 223.05 52552.50 88888.00 2016-09-30 13:06:30.912 274 11763.66 223.07 52552.50 88888.00 2016-09-30 13:06:31.412 274 11763.61 223.09 52552.51 88888.00 2016-09-30 13:06:31.912 274 11763.53 223.10 52552.49 88888.00 2016-09-30 13:06:32.412 274 11763.51 223.12 52552.57 88888.00 2016-09-30 13:06:32.912 274 11763.48 223.14 52552.59 88888.00 2016-09-30 13:06:33.412 274 11763.40 223.16 52552.59 88888.00 2016-09-30 13:06:33.912 274 11763.34 223.18 52552.60 88888.00 2016-09-30 13:06:34.412 274 11763.31 223.19 52552.59 88888.00 2016-09-30 13:06:34.912 274 11763.26 223.19 52552.59 88888.00 2016-09-30 13:06:35.412 274 11763.21 223.19 52552.60 88888.00 2016-09-30 13:06:35.912 274 11763.16 223.17 52552.62 88888.00 2016-09-30 13:06:36.412 274 11763.15 223.18 52552.68 88888.00 2016-09-30 13:06:36.912 274 11763.08 223.14 52552.67 88888.00 2016-09-30 13:06:37.412 274 11763.02 223.11 52552.67 88888.00 2016-09-30 13:06:37.912 274 11763.00 223.14 52552.68 88888.00 2016-09-30 13:06:38.412 274 11762.97 223.18 52552.68 88888.00 2016-09-30 13:06:38.912 274 11762.99 223.13 52552.69 88888.00 2016-09-30 13:06:39.412 274 11763.00 223.10 52552.70 88888.00 2016-09-30 13:06:39.912 274 11763.00 223.08 52552.71 88888.00 2016-09-30 13:06:40.412 274 11762.99 223.01 52552.72 88888.00 2016-09-30 13:06:40.912 274 11762.93 222.94 52552.72 88888.00 2016-09-30 13:06:41.412 274 11762.98 222.90 52552.71 88888.00 2016-09-30 13:06:41.912 274 11762.99 222.89 52552.71 88888.00 2016-09-30 13:06:42.412 274 11763.00 222.87 52552.67 88888.00 2016-09-30 13:06:42.912 274 11763.01 222.84 52552.63 88888.00 2016-09-30 13:06:43.412 274 11763.02 222.82 52552.58 88888.00 2016-09-30 13:06:43.912 274 11762.99 222.75 52552.53 88888.00 2016-09-30 13:06:44.412 274 11763.00 222.70 52552.54 88888.00 2016-09-30 13:06:44.912 274 11763.02 222.71 52552.59 88888.00 2016-09-30 13:06:45.412 274 11763.02 222.72 52552.63 88888.00 2016-09-30 13:06:45.912 274 11763.04 222.72 52552.60 88888.00 2016-09-30 13:06:46.412 274 11763.01 222.69 52552.58 88888.00 2016-09-30 13:06:46.912 274 11763.00 222.66 52552.58 88888.00 2016-09-30 13:06:47.412 274 11763.00 222.63 52552.59 88888.00 2016-09-30 13:06:47.912 274 11763.04 222.63 52552.60 88888.00 2016-09-30 13:06:48.412 274 11763.07 222.64 52552.54 88888.00 2016-09-30 13:06:48.912 274 11763.08 222.62 52552.51 88888.00 2016-09-30 13:06:49.412 274 11763.10 222.58 52552.50 88888.00 2016-09-30 13:06:49.912 274 11763.09 222.55 52552.48 88888.00 2016-09-30 13:06:50.412 274 11763.08 222.56 52552.48 88888.00 2016-09-30 13:06:50.912 274 11763.06 222.59 52552.50 88888.00 2016-09-30 13:06:51.412 274 11763.01 222.58 52552.51 88888.00 2016-09-30 13:06:51.912 274 11763.00 222.60 52552.49 88888.00 2016-09-30 13:06:52.412 274 11762.97 222.60 52552.49 88888.00 2016-09-30 13:06:52.912 274 11762.95 222.63 52552.52 88888.00 2016-09-30 13:06:53.412 274 11762.93 222.65 52552.47 88888.00 2016-09-30 13:06:53.912 274 11762.87 222.69 52552.43 88888.00 2016-09-30 13:06:54.412 274 11762.84 222.68 52552.45 88888.00 2016-09-30 13:06:54.912 274 11762.83 222.71 52552.45 88888.00 2016-09-30 13:06:55.412 274 11762.79 222.75 52552.43 88888.00 2016-09-30 13:06:55.912 274 11762.77 222.79 52552.42 88888.00 2016-09-30 13:06:56.412 274 11762.72 222.84 52552.42 88888.00 2016-09-30 13:06:56.912 274 11762.69 222.91 52552.41 88888.00 2016-09-30 13:06:57.412 274 11762.66 223.00 52552.47 88888.00 2016-09-30 13:06:57.912 274 11762.62 222.99 52552.48 88888.00 2016-09-30 13:06:58.412 274 11762.61 223.04 52552.48 88888.00 2016-09-30 13:06:58.912 274 11762.61 223.11 52552.50 88888.00 2016-09-30 13:06:59.412 274 11762.58 223.12 52552.48 88888.00 2016-09-30 13:06:59.912 274 11762.61 223.11 52552.45 88888.00 2016-09-30 13:07:00.412 274 11762.61 223.14 52552.44 88888.00 2016-09-30 13:07:00.912 274 11762.60 223.20 52552.49 88888.00 2016-09-30 13:07:01.412 274 11762.53 223.26 52552.52 88888.00 2016-09-30 13:07:01.912 274 11762.52 223.32 52552.53 88888.00 2016-09-30 13:07:02.412 274 11762.52 223.34 52552.51 88888.00 2016-09-30 13:07:02.912 274 11762.52 223.34 52552.53 88888.00 2016-09-30 13:07:03.412 274 11762.45 223.33 52552.54 88888.00 2016-09-30 13:07:03.912 274 11762.45 223.30 52552.53 88888.00 2016-09-30 13:07:04.412 274 11762.45 223.31 52552.56 88888.00 2016-09-30 13:07:04.912 274 11762.43 223.31 52552.58 88888.00 2016-09-30 13:07:05.412 274 11762.44 223.30 52552.58 88888.00 2016-09-30 13:07:05.912 274 11762.44 223.26 52552.54 88888.00 2016-09-30 13:07:06.412 274 11762.44 223.20 52552.53 88888.00 2016-09-30 13:07:06.912 274 11762.48 223.18 52552.58 88888.00 2016-09-30 13:07:07.412 274 11762.53 223.20 52552.61 88888.00 2016-09-30 13:07:07.912 274 11762.56 223.17 52552.58 88888.00 2016-09-30 13:07:08.412 274 11762.60 223.14 52552.58 88888.00 2016-09-30 13:07:08.912 274 11762.64 223.10 52552.57 88888.00 2016-09-30 13:07:09.412 274 11762.69 223.07 52552.57 88888.00 2016-09-30 13:07:09.912 274 11762.72 223.03 52552.56 88888.00 2016-09-30 13:07:10.412 274 11762.71 223.00 52552.57 88888.00 2016-09-30 13:07:10.912 274 11762.74 222.97 52552.57 88888.00 2016-09-30 13:07:11.412 274 11762.77 222.94 52552.56 88888.00 2016-09-30 13:07:11.912 274 11762.74 222.89 52552.54 88888.00 2016-09-30 13:07:12.412 274 11762.79 222.85 52552.53 88888.00 2016-09-30 13:07:12.912 274 11762.81 222.85 52552.53 88888.00 2016-09-30 13:07:13.412 274 11762.82 222.82 52552.51 88888.00 2016-09-30 13:07:13.912 274 11762.82 222.81 52552.50 88888.00 2016-09-30 13:07:14.412 274 11762.84 222.82 52552.48 88888.00 2016-09-30 13:07:14.912 274 11762.83 222.79 52552.50 88888.00 2016-09-30 13:07:15.412 274 11762.79 222.80 52552.52 88888.00 2016-09-30 13:07:15.912 274 11762.80 222.83 52552.48 88888.00 2016-09-30 13:07:16.412 274 11762.80 222.83 52552.50 88888.00 2016-09-30 13:07:16.912 274 11762.77 222.81 52552.52 88888.00 2016-09-30 13:07:17.412 274 11762.74 222.82 52552.48 88888.00 2016-09-30 13:07:17.912 274 11762.73 222.87 52552.49 88888.00 2016-09-30 13:07:18.412 274 11762.73 222.89 52552.49 88888.00 2016-09-30 13:07:18.912 274 11762.74 222.89 52552.47 88888.00 2016-09-30 13:07:19.412 274 11762.79 222.90 52552.43 88888.00 2016-09-30 13:07:19.912 274 11762.80 222.94 52552.42 88888.00 2016-09-30 13:07:20.412 274 11762.73 222.94 52552.45 88888.00 2016-09-30 13:07:20.912 274 11762.71 222.98 52552.44 88888.00 2016-09-30 13:07:21.412 274 11762.73 223.01 52552.44 88888.00 2016-09-30 13:07:21.912 274 11762.71 223.08 52552.42 88888.00 2016-09-30 13:07:22.412 274 11762.67 223.09 52552.42 88888.00 2016-09-30 13:07:22.912 274 11762.66 223.09 52552.41 88888.00 2016-09-30 13:07:23.412 274 11762.71 223.14 52552.38 88888.00 2016-09-30 13:07:23.912 274 11762.66 223.19 52552.38 88888.00 2016-09-30 13:07:24.412 274 11762.61 223.21 52552.41 88888.00 2016-09-30 13:07:24.912 274 11762.62 223.21 52552.41 88888.00 2016-09-30 13:07:25.412 274 11762.67 223.20 52552.40 88888.00 2016-09-30 13:07:25.912 274 11762.65 223.22 52552.41 88888.00 2016-09-30 13:07:26.412 274 11762.67 223.29 52552.36 88888.00 2016-09-30 13:07:26.912 274 11762.69 223.29 52552.36 88888.00 2016-09-30 13:07:27.412 274 11762.67 223.28 52552.34 88888.00 2016-09-30 13:07:27.912 274 11762.67 223.27 52552.34 88888.00 2016-09-30 13:07:28.412 274 11762.67 223.26 52552.32 88888.00 2016-09-30 13:07:28.912 274 11762.69 223.20 52552.33 88888.00 2016-09-30 13:07:29.412 274 11762.75 223.14 52552.32 88888.00 2016-09-30 13:07:29.912 274 11762.77 223.10 52552.28 88888.00 2016-09-30 13:07:30.412 274 11762.77 223.09 52552.28 88888.00 2016-09-30 13:07:30.912 274 11762.77 223.04 52552.24 88888.00 2016-09-30 13:07:31.412 274 11762.74 223.02 52552.25 88888.00 2016-09-30 13:07:31.912 274 11762.77 223.00 52552.22 88888.00 2016-09-30 13:07:32.412 274 11762.72 222.97 52552.23 88888.00 2016-09-30 13:07:32.912 274 11762.67 222.91 52552.22 88888.00 2016-09-30 13:07:33.412 274 11762.63 222.85 52552.21 88888.00 2016-09-30 13:07:33.912 274 11762.61 222.80 52552.23 88888.00 2016-09-30 13:07:34.412 274 11762.56 222.77 52552.26 88888.00 2016-09-30 13:07:34.912 274 11762.51 222.74 52552.26 88888.00 2016-09-30 13:07:35.412 274 11762.47 222.71 52552.26 88888.00 2016-09-30 13:07:35.912 274 11762.42 222.68 52552.30 88888.00 2016-09-30 13:07:36.412 274 11762.36 222.65 52552.32 88888.00 2016-09-30 13:07:36.912 274 11762.33 222.61 52552.30 88888.00 2016-09-30 13:07:37.412 274 11762.28 222.61 52552.31 88888.00 2016-09-30 13:07:37.912 274 11762.26 222.59 52552.34 88888.00 2016-09-30 13:07:38.412 274 11762.21 222.59 52552.36 88888.00 2016-09-30 13:07:38.912 274 11762.17 222.61 52552.41 88888.00 2016-09-30 13:07:39.412 274 11762.09 222.59 52552.40 88888.00 2016-09-30 13:07:39.912 274 11762.05 222.60 52552.41 88888.00 2016-09-30 13:07:40.412 274 11762.04 222.61 52552.45 88888.00 2016-09-30 13:07:40.912 274 11762.07 222.62 52552.50 88888.00 2016-09-30 13:07:41.412 274 11762.05 222.65 52552.45 88888.00 2016-09-30 13:07:41.912 274 11762.02 222.71 52552.43 88888.00 2016-09-30 13:07:42.412 274 11762.00 222.75 52552.44 88888.00 2016-09-30 13:07:42.912 274 11762.00 222.78 52552.47 88888.00 2016-09-30 13:07:43.412 274 11762.01 222.82 52552.45 88888.00 2016-09-30 13:07:43.912 274 11762.01 222.89 52552.41 88888.00 2016-09-30 13:07:44.412 274 11762.00 222.92 52552.39 88888.00 2016-09-30 13:07:44.912 274 11762.07 222.99 52552.39 88888.00 2016-09-30 13:07:45.412 274 11762.11 223.03 52552.38 88888.00 2016-09-30 13:07:45.912 274 11762.18 223.08 52552.35 88888.00 2016-09-30 13:07:46.412 274 11762.26 223.11 52552.33 88888.00 2016-09-30 13:07:46.912 274 11762.30 223.19 52552.34 88888.00 2016-09-30 13:07:47.412 274 11762.35 223.26 52552.34 88888.00 2016-09-30 13:07:47.912 274 11762.39 223.34 52552.30 88888.00 2016-09-30 13:07:48.412 274 11762.47 223.39 52552.27 88888.00 2016-09-30 13:07:48.912 274 11762.53 223.47 52552.27 88888.00 2016-09-30 13:07:49.412 274 11762.58 223.51 52552.28 88888.00 2016-09-30 13:07:49.912 274 11762.62 223.58 52552.28 88888.00 2016-09-30 13:07:50.412 274 11762.71 223.57 52552.26 88888.00 2016-09-30 13:07:50.912 274 11762.79 223.58 52552.25 88888.00 2016-09-30 13:07:51.412 274 11762.86 223.59 52552.22 88888.00 2016-09-30 13:07:51.912 274 11762.89 223.59 52552.22 88888.00 2016-09-30 13:07:52.412 274 11762.95 223.58 52552.23 88888.00 2016-09-30 13:07:52.912 274 11763.04 223.60 52552.24 88888.00 2016-09-30 13:07:53.412 274 11763.07 223.58 52552.25 88888.00 2016-09-30 13:07:53.912 274 11763.10 223.58 52552.27 88888.00 2016-09-30 13:07:54.412 274 11763.15 223.62 52552.33 88888.00 2016-09-30 13:07:54.912 274 11763.17 223.62 52552.32 88888.00 2016-09-30 13:07:55.412 274 11763.17 223.63 52552.34 88888.00 2016-09-30 13:07:55.912 274 11763.17 223.61 52552.35 88888.00 2016-09-30 13:07:56.412 274 11763.18 223.61 52552.35 88888.00 2016-09-30 13:07:56.912 274 11763.22 223.63 52552.32 88888.00 2016-09-30 13:07:57.412 274 11763.25 223.65 52552.35 88888.00 2016-09-30 13:07:57.912 274 11763.30 223.65 52552.40 88888.00 2016-09-30 13:07:58.412 274 11763.26 223.67 52552.41 88888.00 2016-09-30 13:07:58.912 274 11763.21 223.67 52552.42 88888.00 2016-09-30 13:07:59.412 274 11763.19 223.69 52552.44 88888.00 2016-09-30 13:07:59.912 274 11763.17 223.77 52552.45 88888.00 2016-09-30 13:08:00.412 274 11763.16 223.74 52552.49 88888.00 2016-09-30 13:08:00.912 274 11763.13 223.74 52552.57 88888.00 2016-09-30 13:08:01.412 274 11763.07 223.77 52552.57 88888.00 2016-09-30 13:08:01.912 274 11763.02 223.77 52552.60 88888.00 2016-09-30 13:08:02.412 274 11763.00 223.72 52552.59 88888.00 2016-09-30 13:08:02.912 274 11762.93 223.75 52552.62 88888.00 2016-09-30 13:08:03.412 274 11762.83 223.78 52552.69 88888.00 2016-09-30 13:08:03.912 274 11762.78 223.88 52552.69 88888.00 2016-09-30 13:08:04.412 274 11762.65 223.92 52552.70 88888.00 2016-09-30 13:08:04.912 274 11762.57 223.97 52552.75 88888.00 2016-09-30 13:08:05.413 274 11762.49 224.04 52552.77 88888.00 2016-09-30 13:08:05.913 274 11762.44 224.06 52552.77 88888.00 2016-09-30 13:08:06.413 274 11762.34 224.11 52552.74 88888.00 2016-09-30 13:08:06.913 274 11762.22 224.20 52552.74 88888.00 2016-09-30 13:08:07.413 274 11762.14 224.25 52552.74 88888.00 2016-09-30 13:08:07.913 274 11762.09 224.28 52552.75 88888.00 2016-09-30 13:08:08.413 274 11761.99 224.37 52552.75 88888.00 2016-09-30 13:08:08.913 274 11761.88 224.42 52552.71 88888.00 2016-09-30 13:08:09.413 274 11761.81 224.46 52552.68 88888.00 2016-09-30 13:08:09.913 274 11761.76 224.50 52552.67 88888.00 2016-09-30 13:08:10.413 274 11761.69 224.52 52552.65 88888.00 2016-09-30 13:08:10.913 274 11761.65 224.54 52552.59 88888.00 2016-09-30 13:08:11.413 274 11761.61 224.56 52552.58 88888.00 2016-09-30 13:08:11.913 274 11761.60 224.63 52552.57 88888.00 2016-09-30 13:08:12.413 274 11761.58 224.69 52552.54 88888.00 2016-09-30 13:08:12.913 274 11761.57 224.72 52552.54 88888.00 2016-09-30 13:08:13.413 274 11761.61 224.71 52552.51 88888.00 2016-09-30 13:08:13.913 274 11761.66 224.75 52552.49 88888.00 2016-09-30 13:08:14.413 274 11761.67 224.81 52552.48 88888.00 2016-09-30 13:08:14.913 274 11761.67 224.78 52552.47 88888.00 2016-09-30 13:08:15.413 274 11761.70 224.75 52552.45 88888.00 2016-09-30 13:08:15.913 274 11761.76 224.72 52552.44 88888.00 2016-09-30 13:08:16.413 274 11761.84 224.69 52552.41 88888.00 2016-09-30 13:08:16.913 274 11761.94 224.66 52552.39 88888.00 2016-09-30 13:08:17.413 274 11762.01 224.68 52552.35 88888.00 2016-09-30 13:08:17.913 274 11762.10 224.64 52552.33 88888.00 2016-09-30 13:08:18.413 274 11762.19 224.55 52552.32 88888.00 2016-09-30 13:08:18.913 274 11762.25 224.48 52552.31 88888.00 2016-09-30 13:08:19.413 274 11762.33 224.43 52552.27 88888.00 2016-09-30 13:08:19.913 274 11762.40 224.39 52552.24 88888.00 2016-09-30 13:08:20.413 274 11762.47 224.29 52552.19 88888.00 2016-09-30 13:08:20.913 274 11762.51 224.20 52552.18 88888.00 2016-09-30 13:08:21.413 274 11762.55 224.15 52552.19 88888.00 2016-09-30 13:08:21.913 274 11762.57 224.13 52552.19 88888.00 2016-09-30 13:08:22.413 274 11762.64 224.00 52552.22 88888.00 2016-09-30 13:08:22.913 274 11762.67 223.90 52552.26 88888.00 2016-09-30 13:08:23.413 274 11762.69 223.82 52552.26 88888.00 2016-09-30 13:08:23.913 274 11762.67 223.76 52552.26 88888.00 2016-09-30 13:08:24.413 274 11762.65 223.70 52552.30 88888.00 2016-09-30 13:08:24.913 274 11762.63 223.65 52552.31 88888.00 2016-09-30 13:08:25.413 274 11762.60 223.60 52552.34 88888.00 2016-09-30 13:08:25.913 274 11762.56 223.53 52552.36 88888.00 2016-09-30 13:08:26.413 274 11762.49 223.50 52552.33 88888.00 2016-09-30 13:08:26.913 274 11762.40 223.49 52552.31 88888.00 2016-09-30 13:08:27.413 274 11762.39 223.42 52552.34 88888.00 2016-09-30 13:08:27.913 274 11762.31 223.39 52552.34 88888.00 2016-09-30 13:08:28.413 274 11762.22 223.39 52552.33 88888.00 2016-09-30 13:08:28.913 274 11762.13 223.33 52552.36 88888.00 2016-09-30 13:08:29.413 274 11762.05 223.31 52552.41 88888.00 2016-09-30 13:08:29.913 274 11761.95 223.34 52552.42 88888.00 2016-09-30 13:08:30.413 274 11761.91 223.34 52552.43 88888.00 2016-09-30 13:08:30.913 274 11761.85 223.33 52552.50 88888.00 2016-09-30 13:08:31.413 274 11761.70 223.33 52552.54 88888.00 2016-09-30 13:08:31.913 274 11761.60 223.36 52552.53 88888.00 2016-09-30 13:08:32.413 274 11761.49 223.38 52552.47 88888.00 2016-09-30 13:08:32.913 274 11761.44 223.41 52552.45 88888.00 2016-09-30 13:08:33.413 274 11761.38 223.45 52552.48 88888.00 2016-09-30 13:08:33.913 274 11761.32 223.48 52552.50 88888.00 2016-09-30 13:08:34.413 274 11761.30 223.52 52552.51 88888.00 2016-09-30 13:08:34.913 274 11761.29 223.53 52552.51 88888.00 2016-09-30 13:08:35.413 274 11761.23 223.59 52552.48 88888.00 2016-09-30 13:08:35.913 274 11761.22 223.65 52552.44 88888.00 2016-09-30 13:08:36.413 274 11761.20 223.66 52552.43 88888.00 2016-09-30 13:08:36.913 274 11761.23 223.68 52552.41 88888.00 2016-09-30 13:08:37.413 274 11761.29 223.70 52552.39 88888.00 2016-09-30 13:08:37.913 274 11761.30 223.76 52552.34 88888.00 2016-09-30 13:08:38.413 274 11761.30 223.81 52552.31 88888.00 2016-09-30 13:08:38.913 274 11761.37 223.81 52552.33 88888.00 2016-09-30 13:08:39.413 274 11761.44 223.81 52552.33 88888.00 2016-09-30 13:08:39.913 274 11761.49 223.81 52552.28 88888.00 2016-09-30 13:08:40.413 274 11761.58 223.80 52552.23 88888.00 2016-09-30 13:08:40.913 274 11761.65 223.82 52552.19 88888.00 2016-09-30 13:08:41.413 274 11761.74 223.77 52552.19 88888.00 2016-09-30 13:08:41.913 274 11761.82 223.78 52552.17 88888.00 2016-09-30 13:08:42.413 274 11761.92 223.77 52552.16 88888.00 2016-09-30 13:08:42.913 274 11762.07 223.71 52552.12 88888.00 2016-09-30 13:08:43.413 274 11762.13 223.67 52552.09 88888.00 2016-09-30 13:08:43.913 274 11762.17 223.66 52552.08 88888.00 2016-09-30 13:08:44.413 274 11762.25 223.65 52552.08 88888.00 2016-09-30 13:08:44.913 274 11762.31 223.61 52552.07 88888.00 2016-09-30 13:08:45.413 274 11762.39 223.58 52552.09 88888.00 2016-09-30 13:08:45.913 274 11762.51 223.50 52552.04 88888.00 2016-09-30 13:08:46.413 274 11762.57 223.45 52552.05 88888.00 2016-09-30 13:08:46.913 274 11762.61 223.42 52552.04 88888.00 2016-09-30 13:08:47.413 274 11762.62 223.40 52552.03 88888.00 2016-09-30 13:08:47.913 274 11762.58 223.39 52552.06 88888.00 2016-09-30 13:08:48.413 274 11762.62 223.39 52552.10 88888.00 2016-09-30 13:08:48.913 274 11762.63 223.40 52552.12 88888.00 2016-09-30 13:08:49.413 274 11762.61 223.39 52552.13 88888.00 2016-09-30 13:08:49.913 274 11762.62 223.39 52552.16 88888.00 2016-09-30 13:08:50.413 274 11762.61 223.41 52552.17 88888.00 2016-09-30 13:08:50.913 274 11762.55 223.40 52552.17 88888.00 2016-09-30 13:08:51.413 274 11762.51 223.41 52552.22 88888.00 2016-09-30 13:08:51.913 274 11762.42 223.43 52552.27 88888.00 2016-09-30 13:08:52.413 274 11762.35 223.48 52552.31 88888.00 2016-09-30 13:08:52.913 274 11762.29 223.55 52552.35 88888.00 2016-09-30 13:08:53.413 274 11762.20 223.61 52552.34 88888.00 2016-09-30 13:08:53.913 274 11762.12 223.65 52552.36 88888.00 2016-09-30 13:08:54.413 274 11762.01 223.69 52552.41 88888.00 2016-09-30 13:08:54.913 274 11761.92 223.72 52552.42 88888.00 2016-09-30 13:08:55.413 274 11761.82 223.79 52552.48 88888.00 2016-09-30 13:08:55.913 274 11761.75 223.85 52552.51 88888.00 2016-09-30 13:08:56.413 274 11761.69 223.91 52552.50 88888.00 2016-09-30 13:08:56.913 274 11761.57 223.99 52552.51 88888.00 2016-09-30 13:08:57.413 274 11761.47 224.08 52552.52 88888.00 2016-09-30 13:08:57.913 274 11761.38 224.13 52552.54 88888.00 2016-09-30 13:08:58.413 274 11761.37 224.18 52552.53 88888.00 2016-09-30 13:08:58.913 274 11761.38 224.25 52552.52 88888.00 2016-09-30 13:08:59.413 274 11761.33 224.31 52552.53 88888.00 2016-09-30 13:08:59.913 274 11761.25 224.37 52552.53 88888.00 2016-09-30 13:09:00.413 274 11761.22 224.43 52552.50 88888.00 2016-09-30 13:09:00.913 274 11761.22 224.49 52552.50 88888.00 2016-09-30 13:09:01.413 274 11761.21 224.56 52552.49 88888.00 2016-09-30 13:09:01.913 274 11761.17 224.63 52552.48 88888.00 2016-09-30 13:09:02.413 274 11761.16 224.68 52552.47 88888.00 2016-09-30 13:09:02.913 274 11761.19 224.73 52552.44 88888.00 2016-09-30 13:09:03.413 274 11761.21 224.81 52552.42 88888.00 2016-09-30 13:09:03.913 274 11761.22 224.85 52552.40 88888.00 2016-09-30 13:09:04.413 274 11761.24 224.86 52552.39 88888.00 2016-09-30 13:09:04.913 274 11761.32 224.89 52552.36 88888.00 2016-09-30 13:09:05.413 274 11761.38 224.92 52552.36 88888.00 2016-09-30 13:09:05.913 274 11761.42 224.98 52552.33 88888.00 2016-09-30 13:09:06.413 274 11761.47 225.06 52552.30 88888.00 2016-09-30 13:09:06.913 274 11761.55 225.08 52552.27 88888.00 2016-09-30 13:09:07.413 274 11761.61 225.08 52552.25 88888.00 2016-09-30 13:09:07.913 274 11761.75 225.06 52552.25 88888.00 2016-09-30 13:09:08.413 274 11761.85 225.14 52552.23 88888.00 2016-09-30 13:09:08.913 274 11761.93 225.14 52552.17 88888.00 2016-09-30 13:09:09.413 274 11762.02 225.17 52552.13 88888.00 2016-09-30 13:09:09.913 274 11762.11 225.22 52552.10 88888.00 2016-09-30 13:09:10.413 274 11762.20 225.17 52552.12 88888.00 2016-09-30 13:09:10.913 274 11762.25 225.16 52552.15 88888.00 2016-09-30 13:09:11.413 274 11762.28 225.16 52552.17 88888.00 2016-09-30 13:09:11.913 274 11762.33 225.14 52552.17 88888.00 2016-09-30 13:09:12.413 274 11762.38 225.15 52552.16 88888.00 2016-09-30 13:09:12.913 274 11762.46 225.16 52552.19 88888.00 2016-09-30 13:09:13.413 274 11762.52 225.20 52552.25 88888.00 2016-09-30 13:09:13.913 274 11762.53 225.25 52552.30 88888.00 2016-09-30 13:09:14.413 274 11762.57 225.24 52552.36 88888.00 2016-09-30 13:09:14.913 274 11762.65 225.26 52552.42 88888.00 2016-09-30 13:09:15.413 274 11762.72 225.32 52552.44 88888.00 2016-09-30 13:09:15.913 274 11762.79 225.30 52552.42 88888.00 2016-09-30 13:09:16.413 274 11762.81 225.32 52552.43 88888.00 2016-09-30 13:09:16.913 274 11762.82 225.33 52552.47 88888.00 2016-09-30 13:09:17.413 274 11762.86 225.35 52552.48 88888.00 2016-09-30 13:09:17.913 274 11762.90 225.39 52552.49 88888.00 2016-09-30 13:09:18.413 274 11762.93 225.39 52552.53 88888.00 2016-09-30 13:09:18.913 274 11762.99 225.43 52552.57 88888.00 2016-09-30 13:09:19.413 274 11762.97 225.46 52552.63 88888.00 2016-09-30 13:09:19.913 274 11762.97 225.52 52552.68 88888.00 2016-09-30 13:09:20.413 274 11762.96 225.56 52552.68 88888.00 2016-09-30 13:09:20.913 274 11762.96 225.59 52552.66 88888.00 2016-09-30 13:09:21.413 274 11762.96 225.63 52552.70 88888.00 2016-09-30 13:09:21.913 274 11762.98 225.72 52552.77 88888.00 2016-09-30 13:09:22.413 274 11762.99 225.81 52552.77 88888.00 2016-09-30 13:09:22.913 274 11762.98 225.88 52552.80 88888.00 2016-09-30 13:09:23.413 274 11762.96 225.92 52552.83 88888.00 2016-09-30 13:09:23.913 274 11762.95 225.97 52552.85 88888.00 2016-09-30 13:09:24.413 274 11762.96 226.01 52552.86 88888.00 2016-09-30 13:09:24.913 274 11762.98 226.10 52552.86 88888.00 2016-09-30 13:09:25.413 274 11762.98 226.17 52552.83 88888.00 2016-09-30 13:09:25.913 274 11762.99 226.21 52552.82 88888.00 2016-09-30 13:09:26.413 274 11762.99 226.23 52552.79 88888.00 2016-09-30 13:09:26.913 274 11763.00 226.27 52552.79 88888.00 2016-09-30 13:09:27.413 274 11763.02 226.32 52552.83 88888.00 2016-09-30 13:09:27.913 274 11763.05 226.37 52552.85 88888.00 2016-09-30 13:09:28.413 274 11763.06 226.38 52552.85 88888.00 2016-09-30 13:09:28.913 274 11763.06 226.39 52552.84 88888.00 2016-09-30 13:09:29.413 274 11763.09 226.42 52552.79 88888.00 2016-09-30 13:09:29.913 274 11763.16 226.39 52552.74 88888.00 2016-09-30 13:09:30.413 274 11763.22 226.39 52552.74 88888.00 2016-09-30 13:09:30.913 274 11763.26 226.40 52552.69 88888.00 2016-09-30 13:09:31.413 274 11763.31 226.40 52552.65 88888.00 2016-09-30 13:09:31.913 274 11763.34 226.38 52552.63 88888.00 2016-09-30 13:09:32.413 274 11763.35 226.37 52552.65 88888.00 2016-09-30 13:09:32.913 274 11763.39 226.36 52552.66 88888.00 2016-09-30 13:09:33.413 274 11763.43 226.34 52552.65 88888.00 2016-09-30 13:09:33.913 274 11763.49 226.26 52552.62 88888.00 2016-09-30 13:09:34.413 274 11763.52 226.20 52552.57 88888.00 2016-09-30 13:09:34.913 274 11763.57 226.14 52552.53 88888.00 2016-09-30 13:09:35.413 274 11763.60 226.08 52552.58 88888.00 2016-09-30 13:09:35.913 274 11763.59 226.07 52552.60 88888.00 2016-09-30 13:09:36.413 274 11763.59 226.04 52552.58 88888.00 2016-09-30 13:09:36.913 274 11763.65 225.98 52552.56 88888.00 2016-09-30 13:09:37.413 274 11763.69 225.86 52552.53 88888.00 2016-09-30 13:09:37.913 274 11763.70 225.78 52552.53 88888.00 2016-09-30 13:09:38.413 274 11763.75 225.71 52552.51 88888.00 2016-09-30 13:09:38.913 274 11763.76 225.68 52552.47 88888.00 2016-09-30 13:09:39.413 274 11763.78 225.63 52552.43 88888.00 2016-09-30 13:09:39.913 274 11763.77 225.59 52552.45 88888.00 2016-09-30 13:09:40.413 274 11763.74 225.51 52552.45 88888.00 2016-09-30 13:09:40.913 274 11763.71 225.45 52552.49 88888.00 2016-09-30 13:09:41.413 274 11763.67 225.42 52552.47 88888.00 2016-09-30 13:09:41.913 274 11763.63 225.39 52552.49 88888.00 2016-09-30 13:09:42.413 274 11763.62 225.35 52552.52 88888.00 2016-09-30 13:09:42.913 274 11763.57 225.31 52552.50 88888.00 2016-09-30 13:09:43.413 274 11763.53 225.26 52552.52 88888.00 2016-09-30 13:09:43.913 274 11763.51 225.24 52552.56 88888.00 2016-09-30 13:09:44.413 274 11763.48 225.16 52552.58 88888.00 2016-09-30 13:09:44.913 274 11763.40 225.13 52552.59 88888.00 2016-09-30 13:09:45.413 274 11763.35 225.11 52552.58 88888.00 2016-09-30 13:09:45.913 274 11763.28 225.10 52552.54 88888.00 2016-09-30 13:09:46.413 274 11763.22 225.11 52552.56 88888.00 2016-09-30 13:09:46.913 274 11763.19 225.12 52552.59 88888.00 2016-09-30 13:09:47.413 274 11763.12 225.13 52552.60 88888.00 2016-09-30 13:09:47.913 274 11762.99 225.12 52552.63 88888.00 2016-09-30 13:09:48.413 274 11762.90 225.11 52552.68 88888.00 2016-09-30 13:09:48.913 274 11762.82 225.15 52552.71 88888.00 2016-09-30 13:09:49.413 274 11762.77 225.15 52552.74 88888.00 2016-09-30 13:09:49.913 274 11762.69 225.15 52552.72 88888.00 2016-09-30 13:09:50.413 274 11762.64 225.16 52552.74 88888.00 2016-09-30 13:09:50.913 274 11762.56 225.17 52552.74 88888.00 2016-09-30 13:09:51.413 274 11762.49 225.23 52552.75 88888.00 2016-09-30 13:09:51.913 274 11762.44 225.24 52552.76 88888.00 2016-09-30 13:09:52.413 274 11762.36 225.27 52552.76 88888.00 2016-09-30 13:09:52.913 274 11762.34 225.30 52552.77 88888.00 2016-09-30 13:09:53.413 274 11762.30 225.29 52552.77 88888.00 2016-09-30 13:09:53.913 274 11762.27 225.26 52552.77 88888.00 2016-09-30 13:09:54.413 274 11762.23 225.27 52552.75 88888.00 2016-09-30 13:09:54.913 274 11762.17 225.26 52552.76 88888.00 2016-09-30 13:09:55.413 274 11762.13 225.30 52552.75 88888.00 2016-09-30 13:09:55.913 274 11762.18 225.30 52552.74 88888.00 2016-09-30 13:09:56.413 274 11762.20 225.29 52552.71 88888.00 2016-09-30 13:09:56.913 274 11762.25 225.24 52552.70 88888.00 2016-09-30 13:09:57.413 274 11762.23 225.21 52552.65 88888.00 2016-09-30 13:09:57.913 274 11762.25 225.20 52552.63 88888.00 2016-09-30 13:09:58.413 274 11762.30 225.16 52552.62 88888.00 2016-09-30 13:09:58.913 274 11762.37 225.11 52552.57 88888.00 2016-09-30 13:09:59.413 274 11762.46 225.08 52552.54 88888.00 2016-09-30 13:09:59.913 274 11762.52 225.05 52552.51 88888.00 2016-09-30 13:10:00.413 274 11762.56 224.97 52552.50 88888.00 2016-09-30 13:10:00.913 274 11762.63 224.93 52552.51 88888.00 2016-09-30 13:10:01.413 274 11762.73 224.85 52552.51 88888.00 2016-09-30 13:10:01.913 274 11762.84 224.78 52552.51 88888.00 2016-09-30 13:10:02.413 274 11762.90 224.68 52552.53 88888.00 2016-09-30 13:10:02.913 274 11762.98 224.60 52552.48 88888.00 2016-09-30 13:10:03.413 274 11763.06 224.57 52552.42 88888.00 2016-09-30 13:10:03.913 274 11763.12 224.46 52552.39 88888.00 2016-09-30 13:10:04.413 274 11763.25 224.39 52552.35 88888.00 2016-09-30 13:10:04.913 274 11763.42 224.33 52552.28 88888.00 2016-09-30 13:10:05.413 274 11763.54 224.21 52552.28 88888.00 2016-09-30 13:10:05.913 274 11763.67 224.16 52552.28 88888.00 2016-09-30 13:10:06.413 274 11763.78 224.10 52552.28 88888.00 2016-09-30 13:10:06.913 274 11763.85 224.04 52552.27 88888.00 2016-09-30 13:10:07.413 274 11763.95 223.97 52552.26 88888.00 2016-09-30 13:10:07.913 274 11764.06 223.89 52552.25 88888.00 2016-09-30 13:10:08.413 274 11764.19 223.80 52552.25 88888.00 2016-09-30 13:10:08.913 274 11764.27 223.75 52552.23 88888.00 2016-09-30 13:10:09.413 274 11764.35 223.70 52552.18 88888.00 2016-09-30 13:10:09.913 274 11764.42 223.65 52552.16 88888.00 2016-09-30 13:10:10.413 274 11764.54 223.65 52552.13 88888.00 2016-09-30 13:10:10.913 274 11764.59 223.62 52552.17 88888.00 2016-09-30 13:10:11.413 274 11764.63 223.62 52552.17 88888.00 2016-09-30 13:10:11.913 274 11764.70 223.61 52552.18 88888.00 2016-09-30 13:10:12.413 274 11764.74 223.62 52552.21 88888.00 2016-09-30 13:10:12.913 274 11764.76 223.63 52552.26 88888.00 2016-09-30 13:10:13.413 274 11764.77 223.63 52552.30 88888.00 2016-09-30 13:10:13.913 274 11764.77 223.66 52552.33 88888.00 2016-09-30 13:10:14.413 274 11764.83 223.63 52552.34 88888.00 2016-09-30 13:10:14.913 274 11764.86 223.66 52552.35 88888.00 2016-09-30 13:10:15.413 274 11764.85 223.75 52552.38 88888.00 2016-09-30 13:10:15.913 274 11764.81 223.82 52552.40 88888.00 2016-09-30 13:10:16.413 274 11764.83 223.86 52552.44 88888.00 2016-09-30 13:10:16.913 274 11764.83 223.91 52552.48 88888.00 2016-09-30 13:10:17.413 274 11764.79 223.97 52552.49 88888.00 2016-09-30 13:10:17.913 274 11764.75 224.01 52552.50 88888.00 2016-09-30 13:10:18.413 274 11764.75 224.05 52552.57 88888.00 2016-09-30 13:10:18.913 274 11764.72 224.14 52552.60 88888.00 2016-09-30 13:10:19.413 274 11764.67 224.20 52552.62 88888.00 2016-09-30 13:10:19.913 274 11764.66 224.26 52552.68 88888.00 2016-09-30 13:10:20.413 274 11764.66 224.33 52552.71 88888.00 2016-09-30 13:10:20.913 274 11764.67 224.44 52552.71 88888.00 2016-09-30 13:10:21.413 274 11764.65 224.57 52552.75 88888.00 2016-09-30 13:10:21.913 274 11764.64 224.66 52552.78 88888.00 2016-09-30 13:10:22.413 274 11764.65 224.74 52552.80 88888.00 2016-09-30 13:10:22.913 274 11764.63 224.79 52552.87 88888.00 2016-09-30 13:10:23.413 274 11764.62 224.86 52552.92 88888.00 2016-09-30 13:10:23.913 274 11764.56 224.94 52552.92 88888.00 2016-09-30 13:10:24.413 274 11764.55 225.01 52552.93 88888.00 2016-09-30 13:10:24.913 274 11764.57 225.07 52552.94 88888.00 2016-09-30 13:10:25.413 274 11764.58 225.13 52552.94 88888.00 2016-09-30 13:10:25.913 274 11764.60 225.17 52552.97 88888.00 2016-09-30 13:10:26.413 274 11764.57 225.21 52553.04 88888.00 2016-09-30 13:10:26.913 274 11764.60 225.26 52553.05 88888.00 2016-09-30 13:10:27.413 274 11764.63 225.30 52553.03 88888.00 2016-09-30 13:10:27.913 274 11764.62 225.34 52553.01 88888.00 2016-09-30 13:10:28.413 274 11764.62 225.33 52552.97 88888.00 2016-09-30 13:10:28.913 274 11764.64 225.33 52552.98 88888.00 2016-09-30 13:10:29.413 274 11764.63 225.39 52552.96 88888.00 2016-09-30 13:10:29.913 274 11764.64 225.43 52552.92 88888.00 2016-09-30 13:10:30.413 274 11764.68 225.43 52552.91 88888.00 2016-09-30 13:10:30.913 274 11764.70 225.44 52552.89 88888.00 2016-09-30 13:10:31.413 274 11764.66 225.39 52552.89 88888.00 2016-09-30 13:10:31.913 274 11764.62 225.40 52552.88 88888.00 2016-09-30 13:10:32.413 274 11764.62 225.40 52552.83 88888.00 2016-09-30 13:10:32.913 274 11764.60 225.35 52552.83 88888.00 2016-09-30 13:10:33.413 274 11764.60 225.29 52552.82 88888.00 2016-09-30 13:10:33.913 274 11764.60 225.27 52552.80 88888.00 2016-09-30 13:10:34.413 274 11764.60 225.23 52552.78 88888.00 2016-09-30 13:10:34.913 274 11764.60 225.20 52552.79 88888.00 2016-09-30 13:10:35.413 274 11764.58 225.15 52552.74 88888.00 2016-09-30 13:10:35.913 274 11764.56 225.08 52552.76 88888.00 2016-09-30 13:10:36.413 274 11764.56 224.98 52552.75 88888.00 2016-09-30 13:10:36.913 274 11764.59 224.93 52552.71 88888.00 2016-09-30 13:10:37.413 274 11764.60 224.87 52552.68 88888.00 2016-09-30 13:10:37.913 274 11764.60 224.75 52552.65 88888.00 2016-09-30 13:10:38.413 274 11764.59 224.64 52552.61 88888.00 2016-09-30 13:10:38.913 274 11764.58 224.57 52552.54 88888.00 2016-09-30 13:10:39.413 274 11764.60 224.49 52552.54 88888.00 2016-09-30 13:10:39.913 274 11764.65 224.39 52552.51 88888.00 2016-09-30 13:10:40.413 274 11764.63 224.27 52552.49 88888.00 2016-09-30 13:10:40.913 274 11764.60 224.15 52552.48 88888.00 2016-09-30 13:10:41.413 274 11764.60 224.08 52552.49 88888.00 2016-09-30 13:10:41.913 274 11764.60 223.99 52552.48 88888.00 2016-09-30 13:10:42.404 274 11764.62 223.86 52552.47 88888.00 2016-09-30 13:10:42.904 274 11764.60 223.79 52552.43 88888.00 2016-09-30 13:10:43.404 274 11764.54 223.71 52552.44 88888.00 2016-09-30 13:10:43.904 274 11764.55 223.60 52552.44 88888.00 2016-09-30 13:10:44.404 274 11764.55 223.50 52552.48 88888.00 2016-09-30 13:10:44.904 274 11764.50 223.47 52552.47 88888.00 2016-09-30 13:10:45.404 274 11764.50 223.46 52552.43 88888.00 2016-09-30 13:10:45.904 274 11764.50 223.37 52552.45 88888.00 2016-09-30 13:10:46.404 274 11764.49 223.30 52552.47 88888.00 2016-09-30 13:10:46.904 274 11764.42 223.24 52552.47 88888.00 2016-09-30 13:10:47.404 274 11764.42 223.21 52552.44 88888.00 2016-09-30 13:10:47.904 274 11764.42 223.20 52552.44 88888.00 2016-09-30 13:10:48.404 274 11764.45 223.17 52552.43 88888.00 2016-09-30 13:10:48.904 274 11764.47 223.13 52552.43 88888.00 2016-09-30 13:10:49.404 274 11764.44 223.12 52552.40 88888.00 2016-09-30 13:10:49.904 274 11764.44 223.16 52552.42 88888.00 2016-09-30 13:10:50.404 274 11764.44 223.12 52552.44 88888.00 2016-09-30 13:10:50.904 274 11764.40 223.13 52552.44 88888.00 2016-09-30 13:10:51.404 274 11764.38 223.13 52552.45 88888.00 2016-09-30 13:10:51.904 274 11764.42 223.16 52552.49 88888.00 2016-09-30 13:10:52.404 274 11764.45 223.19 52552.48 88888.00 2016-09-30 13:10:52.904 274 11764.44 223.20 52552.47 88888.00 2016-09-30 13:10:53.404 274 11764.45 223.23 52552.48 88888.00 2016-09-30 13:10:53.904 274 11764.45 223.29 52552.49 88888.00 2016-09-30 13:10:54.404 274 11764.45 223.33 52552.48 88888.00 2016-09-30 13:10:54.904 274 11764.46 223.34 52552.49 88888.00 2016-09-30 13:10:55.404 274 11764.46 223.37 52552.49 88888.00 2016-09-30 13:10:55.904 274 11764.45 223.40 52552.50 88888.00 2016-09-30 13:10:56.404 274 11764.49 223.43 52552.51 88888.00 2016-09-30 13:10:56.904 274 11764.54 223.47 52552.52 88888.00 2016-09-30 13:10:57.404 274 11764.55 223.50 52552.58 88888.00 2016-09-30 13:10:57.904 274 11764.62 223.52 52552.59 88888.00 2016-09-30 13:10:58.404 274 11764.63 223.56 52552.56 88888.00 2016-09-30 13:10:58.904 274 11764.68 223.59 52552.54 88888.00 2016-09-30 13:10:59.404 274 11764.68 223.61 52552.57 88888.00 2016-09-30 13:10:59.904 274 11764.67 223.63 52552.60 88888.00 2016-09-30 13:11:00.404 274 11764.68 223.66 52552.61 88888.00 2016-09-30 13:11:00.904 274 11764.71 223.66 52552.61 88888.00 2016-09-30 13:11:01.404 274 11764.75 223.68 52552.63 88888.00 2016-09-30 13:11:01.904 274 11764.75 223.66 52552.68 88888.00 2016-09-30 13:11:02.404 274 11764.76 223.66 52552.70 88888.00 2016-09-30 13:11:02.904 274 11764.83 223.67 52552.72 88888.00 2016-09-30 13:11:03.404 274 11764.88 223.66 52552.72 88888.00 2016-09-30 13:11:03.904 274 11764.90 223.61 52552.71 88888.00 2016-09-30 13:11:04.404 274 11764.92 223.59 52552.66 88888.00 2016-09-30 13:11:04.904 274 11764.95 223.51 52552.65 88888.00 2016-09-30 13:11:05.404 274 11765.01 223.45 52552.68 88888.00 2016-09-30 13:11:05.904 274 11765.03 223.37 52552.65 88888.00 2016-09-30 13:11:06.404 274 11765.06 223.34 52552.65 88888.00 2016-09-30 13:11:06.904 274 11765.07 223.31 52552.63 88888.00 2016-09-30 13:11:07.404 274 11765.11 223.26 52552.62 88888.00 2016-09-30 13:11:07.904 274 11765.15 223.19 52552.60 88888.00 2016-09-30 13:11:08.404 274 11765.15 223.09 52552.59 88888.00 2016-09-30 13:11:08.904 274 11765.16 222.98 52552.57 88888.00 2016-09-30 13:11:09.404 274 11765.18 222.90 52552.58 88888.00 2016-09-30 13:11:09.904 274 11765.21 222.87 52552.54 88888.00 2016-09-30 13:11:10.404 274 11765.24 222.78 52552.51 88888.00 2016-09-30 13:11:10.904 274 11765.24 222.69 52552.49 88888.00 2016-09-30 13:11:11.404 274 11765.24 222.63 52552.47 88888.00 2016-09-30 13:11:11.904 274 11765.21 222.59 52552.47 88888.00 2016-09-30 13:11:12.404 274 11765.21 222.53 52552.44 88888.00 2016-09-30 13:11:12.904 274 11765.21 222.46 52552.44 88888.00 2016-09-30 13:11:13.404 274 11765.17 222.37 52552.43 88888.00 2016-09-30 13:11:13.904 274 11765.11 222.32 52552.45 88888.00 2016-09-30 13:11:14.404 274 11765.10 222.31 52552.40 88888.00 2016-09-30 13:11:14.904 274 11765.11 222.27 52552.36 88888.00 2016-09-30 13:11:15.404 274 11765.05 222.23 52552.36 88888.00 2016-09-30 13:11:15.904 274 11764.98 222.15 52552.39 88888.00 2016-09-30 13:11:16.404 274 11764.92 222.13 52552.39 88888.00 2016-09-30 13:11:16.904 274 11764.85 222.13 52552.44 88888.00 2016-09-30 13:11:17.404 274 11764.76 222.14 52552.48 88888.00 2016-09-30 13:11:17.904 274 11764.71 222.14 52552.49 88888.00 2016-09-30 13:11:18.404 274 11764.68 222.11 52552.48 88888.00 2016-09-30 13:11:18.904 274 11764.64 222.10 52552.47 88888.00 2016-09-30 13:11:19.404 274 11764.60 222.11 52552.49 88888.00 2016-09-30 13:11:19.904 274 11764.55 222.11 52552.51 88888.00 2016-09-30 13:11:20.404 274 11764.51 222.12 52552.51 88888.00 2016-09-30 13:11:20.904 274 11764.45 222.13 52552.52 88888.00 2016-09-30 13:11:21.404 274 11764.39 222.19 52552.54 88888.00 2016-09-30 13:11:21.904 274 11764.36 222.25 52552.51 88888.00 2016-09-30 13:11:22.404 274 11764.32 222.33 52552.50 88888.00 2016-09-30 13:11:22.904 274 11764.26 222.36 52552.52 88888.00 2016-09-30 13:11:23.404 274 11764.23 222.36 52552.54 88888.00 2016-09-30 13:11:23.904 274 11764.24 222.37 52552.60 88888.00 2016-09-30 13:11:24.404 274 11764.27 222.39 52552.60 88888.00 2016-09-30 13:11:24.904 274 11764.26 222.41 52552.57 88888.00 2016-09-30 13:11:25.404 274 11764.28 222.43 52552.56 88888.00 2016-09-30 13:11:25.904 274 11764.32 222.45 52552.52 88888.00 2016-09-30 13:11:26.404 274 11764.38 222.46 52552.53 88888.00 2016-09-30 13:11:26.904 274 11764.42 222.46 52552.51 88888.00 2016-09-30 13:11:27.404 274 11764.47 222.50 52552.56 88888.00 2016-09-30 13:11:27.904 274 11764.51 222.58 52552.61 88888.00 2016-09-30 13:11:28.404 274 11764.60 222.60 52552.61 88888.00 2016-09-30 13:11:28.904 274 11764.70 222.59 52552.60 88888.00 2016-09-30 13:11:29.404 274 11764.79 222.55 52552.58 88888.00 2016-09-30 13:11:29.904 274 11764.88 222.56 52552.58 88888.00 2016-09-30 13:11:30.404 274 11764.98 222.55 52552.54 88888.00 2016-09-30 13:11:30.904 274 11765.07 222.54 52552.50 88888.00 2016-09-30 13:11:31.404 274 11765.17 222.54 52552.50 88888.00 2016-09-30 13:11:31.904 274 11765.28 222.56 52552.47 88888.00 2016-09-30 13:11:32.404 274 11765.41 222.55 52552.47 88888.00 2016-09-30 13:11:32.904 274 11765.46 222.53 52552.50 88888.00 2016-09-30 13:11:33.404 274 11765.49 222.48 52552.51 88888.00 2016-09-30 13:11:33.904 274 11765.59 222.42 52552.48 88888.00 2016-09-30 13:11:34.404 274 11765.69 222.40 52552.47 88888.00 2016-09-30 13:11:34.904 274 11765.74 222.36 52552.44 88888.00 2016-09-30 13:11:35.404 274 11765.85 222.33 52552.40 88888.00 2016-09-30 13:11:35.904 274 11765.89 222.27 52552.38 88888.00 2016-09-30 13:11:36.404 274 11765.96 222.25 52552.41 88888.00 2016-09-30 13:11:36.904 274 11766.02 222.19 52552.44 88888.00 2016-09-30 13:11:37.404 274 11766.02 222.12 52552.42 88888.00 2016-09-30 13:11:37.904 274 11765.98 222.05 52552.43 88888.00 2016-09-30 13:11:38.404 274 11765.98 221.96 52552.43 88888.00 2016-09-30 13:11:38.904 274 11765.98 221.91 52552.45 88888.00 2016-09-30 13:11:39.404 274 11766.00 221.85 52552.42 88888.00 2016-09-30 13:11:39.904 274 11765.98 221.75 52552.44 88888.00 2016-09-30 13:11:40.404 274 11765.90 221.66 52552.42 88888.00 2016-09-30 13:11:40.904 274 11765.86 221.59 52552.45 88888.00 2016-09-30 13:11:41.404 274 11765.81 221.54 52552.49 88888.00 2016-09-30 13:11:41.904 274 11765.76 221.48 52552.51 88888.00 2016-09-30 13:11:42.404 274 11765.69 221.40 52552.54 88888.00 2016-09-30 13:11:42.904 274 11765.62 221.32 52552.56 88888.00 2016-09-30 13:11:43.404 274 11765.54 221.26 52552.58 88888.00 2016-09-30 13:11:43.904 274 11765.45 221.15 52552.58 88888.00 2016-09-30 13:11:44.404 274 11765.37 221.08 52552.59 88888.00 2016-09-30 13:11:44.904 274 11765.30 221.03 52552.60 88888.00 2016-09-30 13:11:45.404 274 11765.20 220.91 52552.62 88888.00 2016-09-30 13:11:45.904 274 11765.10 220.82 52552.60 88888.00 2016-09-30 13:11:46.404 274 11765.02 220.75 52552.63 88888.00 2016-09-30 13:11:46.904 274 11764.93 220.66 52552.63 88888.00 2016-09-30 13:11:47.404 274 11764.82 220.58 52552.66 88888.00 2016-09-30 13:11:47.904 274 11764.72 220.51 52552.67 88888.00 2016-09-30 13:11:48.404 274 11764.65 220.45 52552.68 88888.00 2016-09-30 13:11:48.904 274 11764.60 220.39 52552.68 88888.00 2016-09-30 13:11:49.404 274 11764.56 220.33 52552.68 88888.00 2016-09-30 13:11:49.904 274 11764.51 220.24 52552.66 88888.00 2016-09-30 13:11:50.404 274 11764.46 220.20 52552.62 88888.00 2016-09-30 13:11:50.904 274 11764.38 220.19 52552.57 88888.00 2016-09-30 13:11:51.404 274 11764.33 220.16 52552.61 88888.00 2016-09-30 13:11:51.904 274 11764.32 220.10 52552.61 88888.00 2016-09-30 13:11:52.404 274 11764.31 220.06 52552.54 88888.00 2016-09-30 13:11:52.904 274 11764.29 220.00 52552.52 88888.00 2016-09-30 13:11:53.404 274 11764.30 219.99 52552.51 88888.00 2016-09-30 13:11:53.904 274 11764.33 219.96 52552.52 88888.00 2016-09-30 13:11:54.404 274 11764.32 219.91 52552.53 88888.00 2016-09-30 13:11:54.904 274 11764.36 219.90 52552.50 88888.00 2016-09-30 13:11:55.404 274 11764.42 219.85 52552.44 88888.00 2016-09-30 13:11:55.904 274 11764.47 219.85 52552.36 88888.00 2016-09-30 13:11:56.404 274 11764.50 219.87 52552.34 88888.00 2016-09-30 13:11:56.904 274 11764.53 219.89 52552.28 88888.00 2016-09-30 13:11:57.404 274 11764.58 219.90 52552.24 88888.00 2016-09-30 13:11:57.904 274 11764.71 219.93 52552.21 88888.00 2016-09-30 13:11:58.404 274 11764.76 219.94 52552.17 88888.00 2016-09-30 13:11:58.904 274 11764.82 219.99 52552.14 88888.00 2016-09-30 13:11:59.404 274 11764.84 220.01 52552.15 88888.00 2016-09-30 13:11:59.904 274 11764.91 220.01 52552.10 88888.00 2016-09-30 13:12:00.404 274 11764.99 220.03 52552.09 88888.00 2016-09-30 13:12:00.904 274 11765.05 220.06 52552.13 88888.00 2016-09-30 13:12:01.404 274 11765.08 220.11 52552.13 88888.00 2016-09-30 13:12:01.904 274 11765.16 220.13 52552.07 88888.00 2016-09-30 13:12:02.404 274 11765.21 220.21 52552.09 88888.00 2016-09-30 13:12:02.904 274 11765.24 220.27 52552.13 88888.00 2016-09-30 13:12:03.404 274 11765.26 220.29 52552.10 88888.00 2016-09-30 13:12:03.904 274 11765.32 220.32 52552.12 88888.00 2016-09-30 13:12:04.404 274 11765.32 220.36 52552.14 88888.00 2016-09-30 13:12:04.904 274 11765.35 220.42 52552.13 88888.00 2016-09-30 13:12:05.404 274 11765.41 220.45 52552.13 88888.00 2016-09-30 13:12:05.904 274 11765.42 220.49 52552.14 88888.00 2016-09-30 13:12:06.404 274 11765.41 220.52 52552.15 88888.00 2016-09-30 13:12:06.904 274 11765.38 220.52 52552.18 88888.00 2016-09-30 13:12:07.404 274 11765.35 220.53 52552.22 88888.00 2016-09-30 13:12:07.904 274 11765.33 220.56 52552.26 88888.00 2016-09-30 13:12:08.404 274 11765.29 220.56 52552.32 88888.00 2016-09-30 13:12:08.904 274 11765.26 220.55 52552.39 88888.00 2016-09-30 13:12:09.404 274 11765.23 220.56 52552.43 88888.00 2016-09-30 13:12:09.904 274 11765.21 220.53 52552.44 88888.00 2016-09-30 13:12:10.404 274 11765.15 220.56 52552.44 88888.00 2016-09-30 13:12:10.904 274 11765.06 220.59 52552.47 88888.00 2016-09-30 13:12:11.404 274 11764.99 220.56 52552.50 88888.00 2016-09-30 13:12:11.904 274 11764.97 220.57 52552.57 88888.00 2016-09-30 13:12:12.404 274 11764.91 220.56 52552.62 88888.00 2016-09-30 13:12:12.904 274 11764.81 220.58 52552.65 88888.00 2016-09-30 13:12:13.404 274 11764.79 220.56 52552.66 88888.00 2016-09-30 13:12:13.904 274 11764.71 220.52 52552.71 88888.00 2016-09-30 13:12:14.404 274 11764.67 220.50 52552.76 88888.00 2016-09-30 13:12:14.904 274 11764.60 220.52 52552.79 88888.00 2016-09-30 13:12:15.404 274 11764.51 220.49 52552.77 88888.00 2016-09-30 13:12:15.904 274 11764.47 220.47 52552.78 88888.00 2016-09-30 13:12:16.404 274 11764.45 220.42 52552.77 88888.00 2016-09-30 13:12:16.904 274 11764.41 220.39 52552.76 88888.00 2016-09-30 13:12:17.404 274 11764.36 220.38 52552.77 88888.00 2016-09-30 13:12:17.904 274 11764.36 220.36 52552.78 88888.00 2016-09-30 13:12:18.404 274 11764.32 220.30 52552.71 88888.00 2016-09-30 13:12:18.904 274 11764.29 220.28 52552.63 88888.00 2016-09-30 13:12:19.404 274 11764.29 220.24 52552.60 88888.00 2016-09-30 13:12:19.904 274 11764.28 220.24 52552.59 88888.00 2016-09-30 13:12:20.404 274 11764.31 220.23 52552.60 88888.00 2016-09-30 13:12:20.904 274 11764.33 220.21 52552.61 88888.00 2016-09-30 13:12:21.404 274 11764.36 220.18 52552.60 88888.00 2016-09-30 13:12:21.904 274 11764.37 220.18 52552.56 88888.00 2016-09-30 13:12:22.404 274 11764.40 220.18 52552.57 88888.00 2016-09-30 13:12:22.904 274 11764.46 220.13 52552.56 88888.00 2016-09-30 13:12:23.404 274 11764.51 220.09 52552.51 88888.00 2016-09-30 13:12:23.904 274 11764.57 220.09 52552.44 88888.00 2016-09-30 13:12:24.404 274 11764.60 220.12 52552.39 88888.00 2016-09-30 13:12:24.904 274 11764.64 220.19 52552.36 88888.00 2016-09-30 13:12:25.404 274 11764.72 220.19 52552.39 88888.00 2016-09-30 13:12:25.904 274 11764.79 220.18 52552.34 88888.00 2016-09-30 13:12:26.404 274 11764.84 220.18 52552.32 88888.00 2016-09-30 13:12:26.904 274 11764.86 220.11 52552.30 88888.00 2016-09-30 13:12:27.404 274 11764.90 220.09 52552.32 88888.00 2016-09-30 13:12:27.904 274 11764.92 220.12 52552.32 88888.00 2016-09-30 13:12:28.404 274 11764.93 220.19 52552.28 88888.00 2016-09-30 13:12:28.904 274 11764.95 220.20 52552.28 88888.00 2016-09-30 13:12:29.404 274 11764.97 220.23 52552.25 88888.00 2016-09-30 13:12:29.904 274 11764.99 220.31 52552.22 88888.00 2016-09-30 13:12:30.404 274 11765.00 220.35 52552.23 88888.00 2016-09-30 13:12:30.904 274 11764.99 220.35 52552.26 88888.00 2016-09-30 13:12:31.404 274 11764.97 220.33 52552.26 88888.00 2016-09-30 13:12:31.904 274 11764.97 220.38 52552.26 88888.00 2016-09-30 13:12:32.404 274 11764.94 220.47 52552.26 88888.00 2016-09-30 13:12:32.904 274 11764.97 220.50 52552.26 88888.00 2016-09-30 13:12:33.404 274 11765.02 220.49 52552.30 88888.00 2016-09-30 13:12:33.904 274 11765.02 220.48 52552.32 88888.00 2016-09-30 13:12:34.404 274 11764.97 220.49 52552.35 88888.00 2016-09-30 13:12:34.904 274 11764.95 220.53 52552.38 88888.00 2016-09-30 13:12:35.404 274 11764.95 220.56 52552.42 88888.00 2016-09-30 13:12:35.904 274 11764.90 220.55 52552.43 88888.00 2016-09-30 13:12:36.404 274 11764.84 220.51 52552.45 88888.00 2016-09-30 13:12:36.904 274 11764.85 220.48 52552.47 88888.00 2016-09-30 13:12:37.404 274 11764.86 220.48 52552.48 88888.00 2016-09-30 13:12:37.904 274 11764.84 220.46 52552.47 88888.00 2016-09-30 13:12:38.404 274 11764.77 220.45 52552.51 88888.00 2016-09-30 13:12:38.904 274 11764.74 220.45 52552.54 88888.00 2016-09-30 13:12:39.404 274 11764.70 220.45 52552.57 88888.00 2016-09-30 13:12:39.904 274 11764.71 220.42 52552.60 88888.00 2016-09-30 13:12:40.404 274 11764.66 220.35 52552.54 88888.00 2016-09-30 13:12:40.904 274 11764.59 220.30 52552.56 88888.00 2016-09-30 13:12:41.404 274 11764.56 220.29 52552.52 88888.00 2016-09-30 13:12:41.904 274 11764.56 220.27 52552.50 88888.00 2016-09-30 13:12:42.404 274 11764.53 220.22 52552.50 88888.00 2016-09-30 13:12:42.904 274 11764.49 220.20 52552.45 88888.00 2016-09-30 13:12:43.404 274 11764.49 220.17 52552.47 88888.00 2016-09-30 13:12:43.904 274 11764.48 220.10 52552.49 88888.00 2016-09-30 13:12:44.404 274 11764.46 220.06 52552.49 88888.00 2016-09-30 13:12:44.904 274 11764.44 220.03 52552.47 88888.00 2016-09-30 13:12:45.404 274 11764.42 220.01 52552.45 88888.00 2016-09-30 13:12:45.904 274 11764.44 219.94 52552.44 88888.00 2016-09-30 13:12:46.404 274 11764.42 219.89 52552.39 88888.00 2016-09-30 13:12:46.904 274 11764.44 219.84 52552.38 88888.00 2016-09-30 13:12:47.404 274 11764.49 219.82 52552.38 88888.00 2016-09-30 13:12:47.904 274 11764.51 219.84 52552.33 88888.00 2016-09-30 13:12:48.404 274 11764.50 219.79 52552.33 88888.00 2016-09-30 13:12:48.904 274 11764.51 219.78 52552.31 88888.00 2016-09-30 13:12:49.404 274 11764.57 219.74 52552.25 88888.00 2016-09-30 13:12:49.904 274 11764.58 219.74 52552.21 88888.00 2016-09-30 13:12:50.404 274 11764.62 219.74 52552.21 88888.00 2016-09-30 13:12:50.904 274 11764.67 219.79 52552.24 88888.00 2016-09-30 13:12:51.404 274 11764.70 219.83 52552.26 88888.00 2016-09-30 13:12:51.904 274 11764.72 219.84 52552.28 88888.00 2016-09-30 13:12:52.404 274 11764.76 219.83 52552.30 88888.00 2016-09-30 13:12:52.904 274 11764.79 219.84 52552.27 88888.00 2016-09-30 13:12:53.404 274 11764.83 219.85 52552.26 88888.00 2016-09-30 13:12:53.904 274 11764.90 219.91 52552.26 88888.00 2016-09-30 13:12:54.404 274 11765.00 219.93 52552.26 88888.00 2016-09-30 13:12:54.904 274 11765.05 219.98 52552.26 88888.00 2016-09-30 13:12:55.404 274 11765.10 220.01 52552.23 88888.00 2016-09-30 13:12:55.904 274 11765.15 220.07 52552.21 88888.00 2016-09-30 13:12:56.404 274 11765.20 220.11 52552.19 88888.00 2016-09-30 13:12:56.904 274 11765.24 220.12 52552.18 88888.00 2016-09-30 13:12:57.404 274 11765.25 220.13 52552.19 88888.00 2016-09-30 13:12:57.904 274 11765.36 220.16 52552.22 88888.00 2016-09-30 13:12:58.404 274 11765.40 220.20 52552.24 88888.00 2016-09-30 13:12:58.904 274 11765.41 220.26 52552.25 88888.00 2016-09-30 13:12:59.404 274 11765.41 220.33 52552.28 88888.00 2016-09-30 13:12:59.904 274 11765.38 220.39 52552.34 88888.00 2016-09-30 13:13:00.404 274 11765.37 220.35 52552.39 88888.00 2016-09-30 13:13:00.904 274 11765.40 220.33 52552.44 88888.00 2016-09-30 13:13:01.404 274 11765.40 220.36 52552.49 88888.00 2016-09-30 13:13:01.904 274 11765.42 220.40 52552.52 88888.00 2016-09-30 13:13:02.404 274 11765.41 220.45 52552.58 88888.00 2016-09-30 13:13:02.904 274 11765.37 220.46 52552.61 88888.00 2016-09-30 13:13:03.404 274 11765.34 220.51 52552.66 88888.00 2016-09-30 13:13:03.904 274 11765.28 220.52 52552.67 88888.00 2016-09-30 13:13:04.404 274 11765.24 220.53 52552.71 88888.00 2016-09-30 13:13:04.904 274 11765.21 220.59 52552.75 88888.00 2016-09-30 13:13:05.404 274 11765.17 220.62 52552.78 88888.00 2016-09-30 13:13:05.904 274 11765.09 220.64 52552.82 88888.00 2016-09-30 13:13:06.404 274 11765.03 220.65 52552.86 88888.00 2016-09-30 13:13:06.904 274 11764.98 220.68 52552.89 88888.00 2016-09-30 13:13:07.404 274 11764.92 220.68 52552.89 88888.00 2016-09-30 13:13:07.904 274 11764.82 220.71 52552.91 88888.00 2016-09-30 13:13:08.404 274 11764.79 220.74 52552.89 88888.00 2016-09-30 13:13:08.904 274 11764.75 220.75 52552.89 88888.00 2016-09-30 13:13:09.404 274 11764.72 220.78 52552.93 88888.00 2016-09-30 13:13:09.904 274 11764.71 220.78 52552.94 88888.00 2016-09-30 13:13:10.404 274 11764.64 220.77 52552.95 88888.00 2016-09-30 13:13:10.904 274 11764.60 220.76 52552.92 88888.00 2016-09-30 13:13:11.404 274 11764.59 220.81 52552.89 88888.00 2016-09-30 13:13:11.904 274 11764.58 220.84 52552.89 88888.00 2016-09-30 13:13:12.404 274 11764.60 220.81 52552.87 88888.00 2016-09-30 13:13:12.904 274 11764.60 220.80 52552.86 88888.00 2016-09-30 13:13:13.404 274 11764.66 220.77 52552.85 88888.00 2016-09-30 13:13:13.904 274 11764.67 220.79 52552.79 88888.00 2016-09-30 13:13:14.404 274 11764.71 220.80 52552.74 88888.00 2016-09-30 13:13:14.904 274 11764.76 220.80 52552.72 88888.00 2016-09-30 13:13:15.404 274 11764.81 220.79 52552.67 88888.00 2016-09-30 13:13:15.904 274 11764.77 220.82 52552.63 88888.00 2016-09-30 13:13:16.404 274 11764.88 220.80 52552.57 88888.00 2016-09-30 13:13:16.904 274 11764.97 220.80 52552.52 88888.00 2016-09-30 13:13:17.404 274 11765.07 220.80 52552.48 88888.00 2016-09-30 13:13:17.904 274 11765.17 220.81 52552.48 88888.00 2016-09-30 13:13:18.404 274 11765.27 220.80 52552.42 88888.00 2016-09-30 13:13:18.904 274 11765.41 220.79 52552.38 88888.00 2016-09-30 13:13:19.404 274 11765.52 220.74 52552.32 88888.00 2016-09-30 13:13:19.904 274 11765.63 220.72 52552.26 88888.00 2016-09-30 13:13:20.404 274 11765.77 220.72 52552.23 88888.00 2016-09-30 13:13:20.904 274 11765.88 220.68 52552.17 88888.00 2016-09-30 13:13:21.404 274 11766.00 220.61 52552.15 88888.00 2016-09-30 13:13:21.904 274 11766.14 220.58 52552.09 88888.00 2016-09-30 13:13:22.404 274 11766.29 220.53 52552.08 88888.00 2016-09-30 13:13:22.904 274 11766.37 220.48 52552.09 88888.00 2016-09-30 13:13:23.404 274 11766.43 220.45 52552.07 88888.00 2016-09-30 13:13:23.904 274 11766.55 220.40 52552.03 88888.00 2016-09-30 13:13:24.404 274 11766.64 220.32 52552.00 88888.00 2016-09-30 13:13:24.904 274 11766.72 220.24 52551.99 88888.00 2016-09-30 13:13:25.404 274 11766.77 220.22 52551.99 88888.00 2016-09-30 13:13:25.904 274 11766.82 220.17 52551.96 88888.00 2016-09-30 13:13:26.404 274 11766.84 220.08 52552.00 88888.00 2016-09-30 13:13:26.904 274 11766.90 220.00 52552.06 88888.00 2016-09-30 13:13:27.405 274 11766.93 219.96 52552.09 88888.00 2016-09-30 13:13:27.905 274 11766.93 219.91 52552.10 88888.00 2016-09-30 13:13:28.405 274 11766.91 219.84 52552.15 88888.00 2016-09-30 13:13:28.905 274 11766.88 219.80 52552.19 88888.00 2016-09-30 13:13:29.405 274 11766.86 219.77 52552.23 88888.00 2016-09-30 13:13:29.905 274 11766.85 219.72 52552.26 88888.00 2016-09-30 13:13:30.405 274 11766.81 219.67 52552.33 88888.00 2016-09-30 13:13:30.905 274 11766.75 219.59 52552.39 88888.00 2016-09-30 13:13:31.405 274 11766.69 219.60 52552.45 88888.00 2016-09-30 13:13:31.905 274 11766.66 219.61 52552.51 88888.00 2016-09-30 13:13:32.405 274 11766.56 219.61 52552.58 88888.00 2016-09-30 13:13:32.905 274 11766.51 219.59 52552.63 88888.00 2016-09-30 13:13:33.405 274 11766.43 219.61 52552.66 88888.00 2016-09-30 13:13:33.905 274 11766.37 219.60 52552.70 88888.00 2016-09-30 13:13:34.405 274 11766.30 219.59 52552.75 88888.00 2016-09-30 13:13:34.905 274 11766.21 219.61 52552.80 88888.00 2016-09-30 13:13:35.405 274 11766.14 219.64 52552.85 88888.00 2016-09-30 13:13:35.905 274 11766.07 219.70 52552.86 88888.00 2016-09-30 13:13:36.405 274 11766.00 219.77 52552.86 88888.00 2016-09-30 13:13:36.905 274 11765.96 219.78 52552.92 88888.00 2016-09-30 13:13:37.405 274 11765.93 219.78 52553.00 88888.00 2016-09-30 13:13:37.905 274 11765.87 219.84 52553.03 88888.00 2016-09-30 13:13:38.405 274 11765.79 219.89 52553.05 88888.00 2016-09-30 13:13:38.905 274 11765.77 219.96 52553.11 88888.00 2016-09-30 13:13:39.405 274 11765.81 220.01 52553.09 88888.00 2016-09-30 13:13:39.905 274 11765.80 220.02 52553.02 88888.00 2016-09-30 13:13:40.405 274 11765.79 220.03 52553.03 88888.00 2016-09-30 13:13:40.905 274 11765.82 220.08 52553.05 88888.00 2016-09-30 13:13:41.405 274 11765.87 220.08 52553.02 88888.00 2016-09-30 13:13:41.905 274 11765.90 220.09 52553.02 88888.00 2016-09-30 13:13:42.405 274 11765.94 220.16 52552.98 88888.00 2016-09-30 13:13:42.905 274 11765.98 220.18 52552.96 88888.00 2016-09-30 13:13:43.405 274 11766.04 220.18 52552.91 88888.00 2016-09-30 13:13:43.905 274 11766.09 220.16 52552.87 88888.00 2016-09-30 13:13:44.405 274 11766.13 220.13 52552.80 88888.00 2016-09-30 13:13:44.905 274 11766.21 220.09 52552.75 88888.00 2016-09-30 13:13:45.405 274 11766.28 220.06 52552.68 88888.00 2016-09-30 13:13:45.905 274 11766.33 220.02 52552.62 88888.00 2016-09-30 13:13:46.405 274 11766.40 220.00 52552.63 88888.00 2016-09-30 13:13:46.905 274 11766.48 219.92 52552.62 88888.00 2016-09-30 13:13:47.405 274 11766.53 219.78 52552.58 88888.00 2016-09-30 13:13:47.905 274 11766.60 219.69 52552.53 88888.00 2016-09-30 13:13:48.405 274 11766.67 219.60 52552.48 88888.00 2016-09-30 13:13:48.905 274 11766.68 219.50 52552.39 88888.00 2016-09-30 13:13:49.405 274 11766.72 219.42 52552.35 88888.00 2016-09-30 13:13:49.905 274 11766.76 219.32 52552.33 88888.00 2016-09-30 13:13:50.405 274 11766.79 219.24 52552.30 88888.00 2016-09-30 13:13:50.905 274 11766.81 219.13 52552.30 88888.00 2016-09-30 13:13:51.405 274 11766.76 219.01 52552.28 88888.00 2016-09-30 13:13:51.905 274 11766.69 218.91 52552.24 88888.00 2016-09-30 13:13:52.405 274 11766.65 218.83 52552.23 88888.00 2016-09-30 13:13:52.905 274 11766.63 218.72 52552.22 88888.00 2016-09-30 13:13:53.405 274 11766.59 218.59 52552.23 88888.00 2016-09-30 13:13:53.905 274 11766.50 218.49 52552.26 88888.00 2016-09-30 13:13:54.405 274 11766.46 218.39 52552.28 88888.00 2016-09-30 13:13:54.905 274 11766.37 218.29 52552.27 88888.00 2016-09-30 13:13:55.405 274 11766.26 218.17 52552.31 88888.00 2016-09-30 13:13:55.905 274 11766.17 218.14 52552.38 88888.00 2016-09-30 13:13:56.405 274 11766.04 218.04 52552.41 88888.00 2016-09-30 13:13:56.905 274 11765.91 217.95 52552.42 88888.00 2016-09-30 13:13:57.405 274 11765.80 217.89 52552.45 88888.00 2016-09-30 13:13:57.905 274 11765.67 217.85 52552.49 88888.00 2016-09-30 13:13:58.405 274 11765.56 217.83 52552.45 88888.00 2016-09-30 13:13:58.905 274 11765.50 217.77 52552.47 88888.00 2016-09-30 13:13:59.405 274 11765.43 217.76 52552.45 88888.00 2016-09-30 13:13:59.905 274 11765.33 217.75 52552.48 88888.00 2016-09-30 13:14:00.405 274 11765.24 217.70 52552.50 88888.00 2016-09-30 13:14:00.905 274 11765.17 217.70 52552.52 88888.00 2016-09-30 13:14:01.405 274 11765.11 217.68 52552.58 88888.00 2016-09-30 13:14:01.905 274 11765.06 217.71 52552.66 88888.00 2016-09-30 13:14:02.405 274 11764.99 217.71 52552.70 88888.00 2016-09-30 13:14:02.905 274 11764.94 217.71 52552.71 88888.00 2016-09-30 13:14:03.405 274 11764.94 217.69 52552.69 88888.00 2016-09-30 13:14:03.905 274 11764.94 217.68 52552.71 88888.00 2016-09-30 13:14:04.405 274 11764.95 217.72 52552.72 88888.00 2016-09-30 13:14:04.905 274 11764.99 217.72 52552.70 88888.00 2016-09-30 13:14:05.405 274 11765.01 217.71 52552.65 88888.00 2016-09-30 13:14:05.905 274 11765.06 217.76 52552.62 88888.00 2016-09-30 13:14:06.405 274 11765.02 217.77 52552.59 88888.00 2016-09-30 13:14:06.905 274 11765.03 217.83 52552.58 88888.00 2016-09-30 13:14:07.405 274 11765.11 217.84 52552.56 88888.00 2016-09-30 13:14:07.905 274 11765.19 217.84 52552.51 88888.00 2016-09-30 13:14:08.405 274 11765.24 217.83 52552.49 88888.00 2016-09-30 13:14:08.905 274 11765.29 217.85 52552.49 88888.00 2016-09-30 13:14:09.405 274 11765.35 217.85 52552.48 88888.00 2016-09-30 13:14:09.905 274 11765.41 217.87 52552.45 88888.00 2016-09-30 13:14:10.405 274 11765.46 217.89 52552.42 88888.00 2016-09-30 13:14:10.905 274 11765.58 217.95 52552.40 88888.00 2016-09-30 13:14:11.405 274 11765.61 217.95 52552.35 88888.00 2016-09-30 13:14:11.905 274 11765.64 217.89 52552.34 88888.00 2016-09-30 13:14:12.405 274 11765.69 217.91 52552.35 88888.00 2016-09-30 13:14:12.905 274 11765.73 217.95 52552.34 88888.00 2016-09-30 13:14:13.405 274 11765.76 217.98 52552.32 88888.00 2016-09-30 13:14:13.905 274 11765.81 217.95 52552.28 88888.00 2016-09-30 13:14:14.405 274 11765.89 217.94 52552.26 88888.00 2016-09-30 13:14:14.905 274 11765.90 217.95 52552.26 88888.00 2016-09-30 13:14:15.405 274 11765.98 217.97 52552.26 88888.00 2016-09-30 13:14:15.905 274 11765.98 217.97 52552.28 88888.00 2016-09-30 13:14:16.405 274 11765.97 217.99 52552.30 88888.00 2016-09-30 13:14:16.905 274 11765.98 218.04 52552.32 88888.00 2016-09-30 13:14:17.405 274 11766.00 218.05 52552.31 88888.00 2016-09-30 13:14:17.905 274 11765.99 218.09 52552.34 88888.00 2016-09-30 13:14:18.405 274 11765.99 218.08 52552.39 88888.00 2016-09-30 13:14:18.905 274 11765.97 218.08 52552.38 88888.00 2016-09-30 13:14:19.405 274 11765.96 218.12 52552.41 88888.00 2016-09-30 13:14:19.905 274 11765.91 218.16 52552.43 88888.00 2016-09-30 13:14:20.405 274 11765.85 218.20 52552.43 88888.00 2016-09-30 13:14:20.905 274 11765.79 218.22 52552.45 88888.00 2016-09-30 13:14:21.405 274 11765.77 218.20 52552.48 88888.00 2016-09-30 13:14:21.905 274 11765.67 218.22 52552.52 88888.00 2016-09-30 13:14:22.405 274 11765.58 218.27 52552.59 88888.00 2016-09-30 13:14:22.905 274 11765.50 218.29 52552.62 88888.00 2016-09-30 13:14:23.405 274 11765.38 218.29 52552.67 88888.00 2016-09-30 13:14:23.905 274 11765.29 218.30 52552.70 88888.00 2016-09-30 13:14:24.405 274 11765.21 218.29 52552.71 88888.00 2016-09-30 13:14:24.905 274 11765.12 218.33 52552.75 88888.00 2016-09-30 13:14:25.405 274 11765.00 218.39 52552.76 88888.00 2016-09-30 13:14:25.905 274 11764.88 218.42 52552.77 88888.00 2016-09-30 13:14:26.405 274 11764.79 218.42 52552.78 88888.00 2016-09-30 13:14:26.905 274 11764.68 218.42 52552.80 88888.00 2016-09-30 13:14:27.405 274 11764.60 218.45 52552.82 88888.00 2016-09-30 13:14:27.905 274 11764.47 218.47 52552.84 88888.00 2016-09-30 13:14:28.405 274 11764.35 218.49 52552.86 88888.00 2016-09-30 13:14:28.905 274 11764.27 218.49 52552.88 88888.00 2016-09-30 13:14:29.405 274 11764.18 218.47 52552.86 88888.00 2016-09-30 13:14:29.905 274 11764.13 218.47 52552.80 88888.00 2016-09-30 13:14:30.405 274 11764.02 218.43 52552.76 88888.00 2016-09-30 13:14:30.905 274 11763.94 218.43 52552.77 88888.00 2016-09-30 13:14:31.405 274 11763.87 218.42 52552.74 88888.00 2016-09-30 13:14:31.905 274 11763.79 218.41 52552.72 88888.00 2016-09-30 13:14:32.405 274 11763.72 218.39 52552.74 88888.00 2016-09-30 13:14:32.905 274 11763.67 218.38 52552.74 88888.00 2016-09-30 13:14:33.405 274 11763.60 218.41 52552.69 88888.00 2016-09-30 13:14:33.905 274 11763.60 218.41 52552.66 88888.00 2016-09-30 13:14:34.405 274 11763.59 218.41 52552.66 88888.00 2016-09-30 13:14:34.905 274 11763.57 218.42 52552.63 88888.00 2016-09-30 13:14:35.405 274 11763.57 218.49 52552.61 88888.00 2016-09-30 13:14:35.905 274 11763.52 218.52 52552.63 88888.00 2016-09-30 13:14:36.405 274 11763.53 218.48 52552.63 88888.00 2016-09-30 13:14:36.905 274 11763.57 218.49 52552.60 88888.00 2016-09-30 13:14:37.405 274 11763.62 218.54 52552.57 88888.00 2016-09-30 13:14:37.905 274 11763.61 218.57 52552.54 88888.00 2016-09-30 13:14:38.405 274 11763.67 218.66 52552.49 88888.00 2016-09-30 13:14:38.905 274 11763.69 218.70 52552.47 88888.00 2016-09-30 13:14:39.405 274 11763.71 218.73 52552.45 88888.00 2016-09-30 13:14:39.905 274 11763.72 218.81 52552.43 88888.00 2016-09-30 13:14:40.405 274 11763.78 218.85 52552.41 88888.00 2016-09-30 13:14:40.905 274 11763.86 218.94 52552.41 88888.00 2016-09-30 13:14:41.405 274 11763.92 219.07 52552.42 88888.00 2016-09-30 13:14:41.905 274 11763.95 219.17 52552.40 88888.00 2016-09-30 13:14:42.405 274 11764.02 219.25 52552.39 88888.00 2016-09-30 13:14:42.905 274 11764.06 219.36 52552.35 88888.00 2016-09-30 13:14:43.405 274 11764.13 219.45 52552.34 88888.00 2016-09-30 13:14:43.905 274 11764.21 219.55 52552.38 88888.00 2016-09-30 13:14:44.405 274 11764.22 219.64 52552.41 88888.00 2016-09-30 13:14:44.905 274 11764.27 219.74 52552.44 88888.00 2016-09-30 13:14:45.405 274 11764.30 219.80 52552.47 88888.00 2016-09-30 13:14:45.905 274 11764.33 219.85 52552.49 88888.00 2016-09-30 13:14:46.405 274 11764.35 219.89 52552.50 88888.00 2016-09-30 13:14:46.905 274 11764.33 219.94 52552.52 88888.00 2016-09-30 13:14:47.405 274 11764.35 220.01 52552.52 88888.00 2016-09-30 13:14:47.905 274 11764.42 220.08 52552.47 88888.00 2016-09-30 13:14:48.405 274 11764.48 220.11 52552.45 88888.00 2016-09-30 13:14:48.905 274 11764.46 220.12 52552.50 88888.00 2016-09-30 13:14:49.405 274 11764.44 220.14 52552.53 88888.00 2016-09-30 13:14:49.905 274 11764.48 220.16 52552.54 88888.00 2016-09-30 13:14:50.405 274 11764.49 220.17 52552.57 88888.00 2016-09-30 13:14:50.905 274 11764.46 220.18 52552.56 88888.00 2016-09-30 13:14:51.405 274 11764.47 220.17 52552.57 88888.00 2016-09-30 13:14:51.905 274 11764.50 220.13 52552.56 88888.00 2016-09-30 13:14:52.405 274 11764.50 220.13 52552.57 88888.00 2016-09-30 13:14:52.905 274 11764.53 220.12 52552.57 88888.00 2016-09-30 13:14:53.405 274 11764.56 220.07 52552.59 88888.00 2016-09-30 13:14:53.905 274 11764.60 219.98 52552.60 88888.00 2016-09-30 13:14:54.405 274 11764.63 219.92 52552.61 88888.00 2016-09-30 13:14:54.905 274 11764.63 219.85 52552.61 88888.00 2016-09-30 13:14:55.405 274 11764.60 219.78 52552.58 88888.00 2016-09-30 13:14:55.905 274 11764.60 219.70 52552.56 88888.00 2016-09-30 13:14:56.405 274 11764.54 219.63 52552.54 88888.00 2016-09-30 13:14:56.905 274 11764.54 219.58 52552.53 88888.00 2016-09-30 13:14:57.405 274 11764.55 219.50 52552.60 88888.00 2016-09-30 13:14:57.905 274 11764.54 219.40 52552.61 88888.00 2016-09-30 13:14:58.405 274 11764.53 219.39 52552.59 88888.00 2016-09-30 13:14:58.905 274 11764.48 219.36 52552.58 88888.00 2016-09-30 13:14:59.405 274 11764.47 219.33 52552.59 88888.00 2016-09-30 13:14:59.905 274 11764.44 219.26 52552.59 88888.00 2016-09-30 13:15:00.405 274 11764.39 219.24 52552.56 88888.00 2016-09-30 13:15:00.905 274 11764.33 219.23 52552.53 88888.00 2016-09-30 13:15:01.405 274 11764.29 219.24 52552.50 88888.00 2016-09-30 13:15:01.905 274 11764.26 219.25 52552.47 88888.00 2016-09-30 13:15:02.405 274 11764.22 219.26 52552.45 88888.00 2016-09-30 13:15:02.905 274 11764.21 219.29 52552.44 88888.00 2016-09-30 13:15:03.405 274 11764.19 219.34 52552.48 88888.00 2016-09-30 13:15:03.905 274 11764.14 219.38 52552.50 88888.00 2016-09-30 13:15:04.405 274 11764.13 219.45 52552.52 88888.00 2016-09-30 13:15:04.905 274 11764.15 219.51 52552.57 88888.00 2016-09-30 13:15:05.405 274 11764.13 219.61 52552.56 88888.00 2016-09-30 13:15:05.905 274 11764.06 219.71 52552.57 88888.00 2016-09-30 13:15:06.405 274 11764.04 219.75 52552.56 88888.00 2016-09-30 13:15:06.905 274 11764.04 219.82 52552.53 88888.00 2016-09-30 13:15:07.405 274 11764.01 219.93 52552.54 88888.00 2016-09-30 13:15:07.905 274 11763.98 220.04 52552.58 88888.00 2016-09-30 13:15:08.405 274 11763.98 220.14 52552.60 88888.00 2016-09-30 13:15:08.905 274 11763.95 220.24 52552.62 88888.00 2016-09-30 13:15:09.405 274 11763.97 220.31 52552.61 88888.00 2016-09-30 13:15:09.905 274 11764.04 220.39 52552.59 88888.00 2016-09-30 13:15:10.405 274 11764.06 220.48 52552.56 88888.00 2016-09-30 13:15:10.905 274 11764.06 220.59 52552.53 88888.00 2016-09-30 13:15:11.405 274 11764.06 220.67 52552.52 88888.00 2016-09-30 13:15:11.905 274 11764.10 220.76 52552.51 88888.00 2016-09-30 13:15:12.405 274 11764.13 220.82 52552.49 88888.00 2016-09-30 13:15:12.905 274 11764.18 220.84 52552.45 88888.00 2016-09-30 13:15:13.405 274 11764.23 220.85 52552.48 88888.00 2016-09-30 13:15:13.905 274 11764.22 220.87 52552.50 88888.00 2016-09-30 13:15:14.405 274 11764.20 220.89 52552.49 88888.00 2016-09-30 13:15:14.905 274 11764.23 220.94 52552.51 88888.00 2016-09-30 13:15:15.405 274 11764.24 220.95 52552.50 88888.00 2016-09-30 13:15:15.905 274 11764.22 220.94 52552.45 88888.00 2016-09-30 13:15:16.405 274 11764.20 220.90 52552.47 88888.00 2016-09-30 13:15:16.905 274 11764.19 220.86 52552.48 88888.00 2016-09-30 13:15:17.405 274 11764.16 220.81 52552.49 88888.00 2016-09-30 13:15:17.905 274 11764.19 220.75 52552.43 88888.00 2016-09-30 13:15:18.405 274 11764.18 220.69 52552.43 88888.00 2016-09-30 13:15:18.905 274 11764.12 220.57 52552.45 88888.00 2016-09-30 13:15:19.405 274 11764.10 220.45 52552.45 88888.00 2016-09-30 13:15:19.905 274 11764.05 220.36 52552.43 88888.00 2016-09-30 13:15:20.405 274 11764.01 220.24 52552.41 88888.00 2016-09-30 13:15:20.905 274 11763.93 220.13 52552.41 88888.00 2016-09-30 13:15:21.405 274 11763.86 220.01 52552.42 88888.00 2016-09-30 13:15:21.905 274 11763.74 219.91 52552.47 88888.00 2016-09-30 13:15:22.405 274 11763.66 219.82 52552.49 88888.00 2016-09-30 13:15:22.905 274 11763.61 219.72 52552.54 88888.00 2016-09-30 13:15:23.405 274 11763.54 219.61 52552.60 88888.00 2016-09-30 13:15:23.905 274 11763.49 219.46 52552.60 88888.00 2016-09-30 13:15:24.405 274 11763.39 219.35 52552.59 88888.00 2016-09-30 13:15:24.905 274 11763.28 219.27 52552.67 88888.00 2016-09-30 13:15:25.405 274 11763.18 219.21 52552.71 88888.00 2016-09-30 13:15:25.905 274 11763.10 219.14 52552.74 88888.00 2016-09-30 13:15:26.405 274 11762.98 219.07 52552.77 88888.00 2016-09-30 13:15:26.905 274 11762.87 219.00 52552.78 88888.00 2016-09-30 13:15:27.405 274 11762.79 218.97 52552.80 88888.00 2016-09-30 13:15:27.905 274 11762.75 218.96 52552.82 88888.00 2016-09-30 13:15:28.405 274 11762.67 218.95 52552.84 88888.00 2016-09-30 13:15:28.905 274 11762.62 218.97 52552.83 88888.00 2016-09-30 13:15:29.405 274 11762.55 218.94 52552.82 88888.00 2016-09-30 13:15:29.905 274 11762.51 218.94 52552.78 88888.00 2016-09-30 13:15:30.405 274 11762.49 218.98 52552.78 88888.00 2016-09-30 13:15:30.905 274 11762.52 219.03 52552.76 88888.00 2016-09-30 13:15:31.405 274 11762.46 219.10 52552.75 88888.00 2016-09-30 13:15:31.905 274 11762.44 219.15 52552.74 88888.00 2016-09-30 13:15:32.405 274 11762.43 219.26 52552.69 88888.00 2016-09-30 13:15:32.905 274 11762.46 219.35 52552.68 88888.00 2016-09-30 13:15:33.405 274 11762.47 219.42 52552.63 88888.00 2016-09-30 13:15:33.905 274 11762.46 219.53 52552.57 88888.00 2016-09-30 13:15:34.405 274 11762.53 219.60 52552.53 88888.00 2016-09-30 13:15:34.905 274 11762.61 219.71 52552.49 88888.00 2016-09-30 13:15:35.405 274 11762.71 219.81 52552.48 88888.00 2016-09-30 13:15:35.905 274 11762.75 219.94 52552.45 88888.00 2016-09-30 13:15:36.405 274 11762.81 219.99 52552.41 88888.00 2016-09-30 13:15:36.905 274 11762.88 220.09 52552.38 88888.00 2016-09-30 13:15:37.405 274 11763.00 220.17 52552.34 88888.00 2016-09-30 13:15:37.905 274 11763.09 220.23 52552.27 88888.00 2016-09-30 13:15:38.405 274 11763.21 220.36 52552.22 88888.00 2016-09-30 13:15:38.905 274 11763.34 220.41 52552.17 88888.00 2016-09-30 13:15:39.405 274 11763.42 220.47 52552.16 88888.00 2016-09-30 13:15:39.905 274 11763.45 220.53 52552.14 88888.00 2016-09-30 13:15:40.405 274 11763.53 220.58 52552.15 88888.00 2016-09-30 13:15:40.905 274 11763.62 220.66 52552.16 88888.00 2016-09-30 13:15:41.405 274 11763.72 220.71 52552.14 88888.00 2016-09-30 13:15:41.905 274 11763.83 220.72 52552.12 88888.00 2016-09-30 13:15:42.405 274 11763.93 220.72 52552.06 88888.00 2016-09-30 13:15:42.905 274 11764.04 220.71 52552.08 88888.00 2016-09-30 13:15:43.405 274 11764.09 220.71 52552.07 88888.00 2016-09-30 13:15:43.905 274 11764.15 220.74 52552.13 88888.00 2016-09-30 13:15:44.405 274 11764.19 220.74 52552.15 88888.00 2016-09-30 13:15:44.905 274 11764.22 220.71 52552.19 88888.00 2016-09-30 13:15:45.405 274 11764.24 220.71 52552.24 88888.00 2016-09-30 13:15:45.905 274 11764.28 220.70 52552.28 88888.00 2016-09-30 13:15:46.405 274 11764.30 220.68 52552.31 88888.00 2016-09-30 13:15:46.905 274 11764.27 220.66 52552.39 88888.00 2016-09-30 13:15:47.405 274 11764.21 220.67 52552.48 88888.00 2016-09-30 13:15:47.905 274 11764.15 220.66 52552.59 88888.00 2016-09-30 13:15:48.405 274 11764.10 220.58 52552.61 88888.00 2016-09-30 13:15:48.905 274 11764.07 220.57 52552.65 88888.00 2016-09-30 13:15:49.405 274 11764.02 220.53 52552.68 88888.00 2016-09-30 13:15:49.905 274 11763.95 220.50 52552.76 88888.00 2016-09-30 13:15:50.405 274 11763.85 220.49 52552.83 88888.00 2016-09-30 13:15:50.905 274 11763.75 220.49 52552.88 88888.00 2016-09-30 13:15:51.405 274 11763.69 220.50 52552.96 88888.00 2016-09-30 13:15:51.905 274 11763.61 220.50 52552.98 88888.00 2016-09-30 13:15:52.405 274 11763.51 220.50 52553.03 88888.00 2016-09-30 13:15:52.905 274 11763.39 220.50 52553.10 88888.00 2016-09-30 13:15:53.405 274 11763.30 220.51 52553.19 88888.00 2016-09-30 13:15:53.905 274 11763.23 220.53 52553.19 88888.00 2016-09-30 13:15:54.405 274 11763.15 220.55 52553.16 88888.00 2016-09-30 13:15:54.905 274 11763.09 220.59 52553.21 88888.00 2016-09-30 13:15:55.405 274 11763.04 220.64 52553.25 88888.00 2016-09-30 13:15:55.905 274 11762.95 220.66 52553.27 88888.00 2016-09-30 13:15:56.405 274 11762.83 220.71 52553.25 88888.00 2016-09-30 13:15:56.905 274 11762.77 220.77 52553.22 88888.00 2016-09-30 13:15:57.406 274 11762.71 220.81 52553.22 88888.00 2016-09-30 13:15:57.906 274 11762.67 220.89 52553.19 88888.00 2016-09-30 13:15:58.406 274 11762.63 220.93 52553.12 88888.00 2016-09-30 13:15:58.906 274 11762.61 220.98 52553.09 88888.00 2016-09-30 13:15:59.406 274 11762.62 221.01 52553.07 88888.00 2016-09-30 13:15:59.906 274 11762.63 221.06 52553.07 88888.00 2016-09-30 13:16:00.406 274 11762.63 221.11 52552.98 88888.00 2016-09-30 13:16:00.906 274 11762.60 221.16 52552.91 88888.00 2016-09-30 13:16:01.406 274 11762.58 221.17 52552.84 88888.00 2016-09-30 13:16:01.906 274 11762.64 221.20 52552.82 88888.00 2016-09-30 13:16:02.406 274 11762.65 221.19 52552.78 88888.00 2016-09-30 13:16:02.906 274 11762.72 221.23 52552.71 88888.00 2016-09-30 13:16:03.406 274 11762.77 221.25 52552.68 88888.00 2016-09-30 13:16:03.906 274 11762.82 221.27 52552.62 88888.00 2016-09-30 13:16:04.406 274 11762.83 221.30 52552.60 88888.00 2016-09-30 13:16:04.906 274 11762.84 221.30 52552.57 88888.00 2016-09-30 13:16:05.406 274 11762.95 221.29 52552.49 88888.00 2016-09-30 13:16:05.906 274 11762.99 221.32 52552.45 88888.00 2016-09-30 13:16:06.406 274 11763.04 221.28 52552.42 88888.00 2016-09-30 13:16:06.906 274 11763.12 221.28 52552.41 88888.00 2016-09-30 13:16:07.406 274 11763.19 221.26 52552.36 88888.00 2016-09-30 13:16:07.906 274 11763.24 221.26 52552.35 88888.00 2016-09-30 13:16:08.406 274 11763.27 221.23 52552.32 88888.00 2016-09-30 13:16:08.906 274 11763.25 221.20 52552.32 88888.00 2016-09-30 13:16:09.406 274 11763.32 221.17 52552.35 88888.00 2016-09-30 13:16:09.906 274 11763.34 221.18 52552.35 88888.00 2016-09-30 13:16:10.406 274 11763.32 221.15 52552.35 88888.00 2016-09-30 13:16:10.906 274 11763.35 221.09 52552.35 88888.00 2016-09-30 13:16:11.406 274 11763.39 221.09 52552.38 88888.00 2016-09-30 13:16:11.906 274 11763.40 221.07 52552.36 88888.00 2016-09-30 13:16:12.406 274 11763.42 221.04 52552.35 88888.00 2016-09-30 13:16:12.906 274 11763.41 221.03 52552.35 88888.00 2016-09-30 13:16:13.406 274 11763.40 220.98 52552.38 88888.00 2016-09-30 13:16:13.906 274 11763.41 220.95 52552.40 88888.00 2016-09-30 13:16:14.406 274 11763.42 220.93 52552.43 88888.00 2016-09-30 13:16:14.906 274 11763.39 220.91 52552.47 88888.00 2016-09-30 13:16:15.406 274 11763.31 220.89 52552.45 88888.00 2016-09-30 13:16:15.906 274 11763.24 220.87 52552.51 88888.00 2016-09-30 13:16:16.406 274 11763.19 220.87 52552.57 88888.00 2016-09-30 13:16:16.906 274 11763.14 220.87 52552.58 88888.00 2016-09-30 13:16:17.406 274 11763.08 220.87 52552.59 88888.00 2016-09-30 13:16:17.906 274 11763.02 220.85 52552.57 88888.00 2016-09-30 13:16:18.406 274 11762.99 220.87 52552.58 88888.00 2016-09-30 13:16:18.906 274 11762.96 220.88 52552.57 88888.00 2016-09-30 13:16:19.406 274 11762.89 220.87 52552.62 88888.00 2016-09-30 13:16:19.906 274 11762.82 220.95 52552.68 88888.00 2016-09-30 13:16:20.406 274 11762.73 220.98 52552.67 88888.00 2016-09-30 13:16:20.906 274 11762.66 221.03 52552.67 88888.00 2016-09-30 13:16:21.406 274 11762.58 221.06 52552.71 88888.00 2016-09-30 13:16:21.906 274 11762.56 221.10 52552.70 88888.00 2016-09-30 13:16:22.406 274 11762.48 221.16 52552.75 88888.00 2016-09-30 13:16:22.906 274 11762.44 221.25 52552.78 88888.00 2016-09-30 13:16:23.406 274 11762.39 221.33 52552.84 88888.00 2016-09-30 13:16:23.906 274 11762.31 221.38 52552.86 88888.00 2016-09-30 13:16:24.406 274 11762.30 221.47 52552.85 88888.00 2016-09-30 13:16:24.906 274 11762.30 221.56 52552.86 88888.00 2016-09-30 13:16:25.406 274 11762.27 221.62 52552.84 88888.00 2016-09-30 13:16:25.906 274 11762.25 221.69 52552.83 88888.00 2016-09-30 13:16:26.406 274 11762.28 221.75 52552.84 88888.00 2016-09-30 13:16:26.906 274 11762.28 221.77 52552.85 88888.00 2016-09-30 13:16:27.406 274 11762.31 221.78 52552.83 88888.00 2016-09-30 13:16:27.906 274 11762.37 221.83 52552.80 88888.00 2016-09-30 13:16:28.406 274 11762.40 221.87 52552.79 88888.00 2016-09-30 13:16:28.906 274 11762.49 221.88 52552.74 88888.00 2016-09-30 13:16:29.406 274 11762.57 221.87 52552.71 88888.00 2016-09-30 13:16:29.906 274 11762.65 221.87 52552.69 88888.00 2016-09-30 13:16:30.406 274 11762.74 221.87 52552.66 88888.00 2016-09-30 13:16:30.906 274 11762.79 221.84 52552.61 88888.00 2016-09-30 13:16:31.406 274 11762.84 221.82 52552.60 88888.00 2016-09-30 13:16:31.906 274 11762.93 221.81 52552.56 88888.00 2016-09-30 13:16:32.406 274 11762.99 221.84 52552.53 88888.00 2016-09-30 13:16:32.906 274 11763.04 221.82 52552.49 88888.00 2016-09-30 13:16:33.406 274 11763.13 221.79 52552.48 88888.00 2016-09-30 13:16:33.906 274 11763.19 221.77 52552.44 88888.00 2016-09-30 13:16:34.406 274 11763.25 221.72 52552.38 88888.00 2016-09-30 13:16:34.906 274 11763.30 221.71 52552.34 88888.00 2016-09-30 13:16:35.406 274 11763.33 221.75 52552.38 88888.00 2016-09-30 13:16:35.906 274 11763.35 221.68 52552.43 88888.00 2016-09-30 13:16:36.406 274 11763.35 221.64 52552.43 88888.00 2016-09-30 13:16:36.906 274 11763.36 221.61 52552.42 88888.00 2016-09-30 13:16:37.406 274 11763.41 221.56 52552.42 88888.00 2016-09-30 13:16:37.906 274 11763.42 221.53 52552.43 88888.00 2016-09-30 13:16:38.406 274 11763.44 221.47 52552.47 88888.00 2016-09-30 13:16:38.906 274 11763.44 221.44 52552.49 88888.00 2016-09-30 13:16:39.406 274 11763.43 221.44 52552.50 88888.00 2016-09-30 13:16:39.906 274 11763.40 221.44 52552.54 88888.00 2016-09-30 13:16:40.406 274 11763.39 221.44 52552.58 88888.00 2016-09-30 13:16:40.906 274 11763.33 221.45 52552.58 88888.00 2016-09-30 13:16:41.406 274 11763.28 221.42 52552.58 88888.00 2016-09-30 13:16:41.906 274 11763.22 221.40 52552.60 88888.00 2016-09-30 13:16:42.406 274 11763.15 221.37 52552.63 88888.00 2016-09-30 13:16:42.906 274 11763.07 221.39 52552.69 88888.00 2016-09-30 13:16:43.406 274 11763.01 221.43 52552.74 88888.00 2016-09-30 13:16:43.906 274 11762.95 221.38 52552.76 88888.00 2016-09-30 13:16:44.406 274 11762.89 221.40 52552.75 88888.00 2016-09-30 13:16:44.906 274 11762.81 221.43 52552.77 88888.00 2016-09-30 13:16:45.406 274 11762.73 221.46 52552.80 88888.00 2016-09-30 13:16:45.906 274 11762.62 221.53 52552.80 88888.00 2016-09-30 13:16:46.406 274 11762.46 221.56 52552.83 88888.00 2016-09-30 13:16:46.906 274 11762.40 221.61 52552.84 88888.00 2016-09-30 13:16:47.406 274 11762.34 221.64 52552.85 88888.00 2016-09-30 13:16:47.906 274 11762.23 221.69 52552.89 88888.00 2016-09-30 13:16:48.406 274 11762.17 221.74 52552.91 88888.00 2016-09-30 13:16:48.906 274 11762.08 221.82 52552.92 88888.00 2016-09-30 13:16:49.406 274 11761.99 221.88 52552.89 88888.00 2016-09-30 13:16:49.906 274 11761.95 221.88 52552.88 88888.00 2016-09-30 13:16:50.406 274 11761.90 221.91 52552.88 88888.00 2016-09-30 13:16:50.906 274 11761.81 221.96 52552.87 88888.00 2016-09-30 13:16:51.406 274 11761.75 222.03 52552.87 88888.00 2016-09-30 13:16:51.906 274 11761.69 222.08 52552.86 88888.00 2016-09-30 13:16:52.406 274 11761.69 222.14 52552.86 88888.00 2016-09-30 13:16:52.906 274 11761.68 222.21 52552.85 88888.00 2016-09-30 13:16:53.406 274 11761.65 222.25 52552.88 88888.00 2016-09-30 13:16:53.906 274 11761.63 222.30 52552.88 88888.00 2016-09-30 13:16:54.406 274 11761.63 222.30 52552.85 88888.00 2016-09-30 13:16:54.906 274 11761.61 222.31 52552.83 88888.00 2016-09-30 13:16:55.406 274 11761.66 222.36 52552.79 88888.00 2016-09-30 13:16:55.906 274 11761.75 222.37 52552.74 88888.00 2016-09-30 13:16:56.406 274 11761.81 222.34 52552.71 88888.00 2016-09-30 13:16:56.906 274 11761.83 222.41 52552.67 88888.00 2016-09-30 13:16:57.406 274 11761.88 222.44 52552.68 88888.00 2016-09-30 13:16:57.906 274 11761.93 222.44 52552.68 88888.00 2016-09-30 13:16:58.406 274 11762.00 222.48 52552.66 88888.00 2016-09-30 13:16:58.906 274 11762.07 222.49 52552.58 88888.00 2016-09-30 13:16:59.406 274 11762.13 222.50 52552.53 88888.00 2016-09-30 13:16:59.906 274 11762.18 222.49 52552.53 88888.00 2016-09-30 13:17:00.406 274 11762.26 222.44 52552.54 88888.00 2016-09-30 13:17:00.906 274 11762.38 222.43 52552.50 88888.00 2016-09-30 13:17:01.406 274 11762.46 222.41 52552.51 88888.00 2016-09-30 13:17:01.906 274 11762.62 222.39 52552.43 88888.00 2016-09-30 13:17:02.406 274 11762.71 222.37 52552.39 88888.00 2016-09-30 13:17:02.906 274 11762.75 222.30 52552.40 88888.00 2016-09-30 13:17:03.406 274 11762.84 222.21 52552.41 88888.00 2016-09-30 13:17:03.906 274 11762.91 222.20 52552.40 88888.00 2016-09-30 13:17:04.406 274 11763.01 222.19 52552.39 88888.00 2016-09-30 13:17:04.906 274 11763.08 222.16 52552.36 88888.00 2016-09-30 13:17:05.406 274 11763.14 222.13 52552.39 88888.00 2016-09-30 13:17:05.906 274 11763.14 222.12 52552.38 88888.00 2016-09-30 13:17:06.406 274 11763.15 222.08 52552.39 88888.00 2016-09-30 13:17:06.906 274 11763.18 222.03 52552.42 88888.00 2016-09-30 13:17:07.406 274 11763.22 222.00 52552.44 88888.00 2016-09-30 13:17:07.906 274 11763.25 221.96 52552.44 88888.00 2016-09-30 13:17:08.406 274 11763.26 221.94 52552.43 88888.00 2016-09-30 13:17:08.906 274 11763.28 221.93 52552.48 88888.00 2016-09-30 13:17:09.406 274 11763.26 221.90 52552.51 88888.00 2016-09-30 13:17:09.906 274 11763.23 221.86 52552.54 88888.00 2016-09-30 13:17:10.406 274 11763.21 221.86 52552.56 88888.00 2016-09-30 13:17:10.906 274 11763.15 221.85 52552.54 88888.00 2016-09-30 13:17:11.406 274 11763.10 221.82 52552.57 88888.00 2016-09-30 13:17:11.906 274 11763.01 221.78 52552.63 88888.00 2016-09-30 13:17:12.406 274 11762.98 221.79 52552.66 88888.00 2016-09-30 13:17:12.906 274 11762.95 221.84 52552.68 88888.00 2016-09-30 13:17:13.406 274 11762.91 221.84 52552.74 88888.00 2016-09-30 13:17:13.906 274 11762.95 221.82 52552.76 88888.00 2016-09-30 13:17:14.406 274 11762.95 221.79 52552.84 88888.00 2016-09-30 13:17:14.906 274 11762.88 221.78 52552.85 88888.00 2016-09-30 13:17:15.406 274 11762.82 221.79 52552.86 88888.00 2016-09-30 13:17:15.906 274 11762.81 221.79 52552.86 88888.00 2016-09-30 13:17:16.406 274 11762.80 221.78 52552.85 88888.00 2016-09-30 13:17:16.906 274 11762.80 221.76 52552.85 88888.00 2016-09-30 13:17:17.406 274 11762.77 221.74 52552.80 88888.00 2016-09-30 13:17:17.906 274 11762.71 221.72 52552.83 88888.00 2016-09-30 13:17:18.406 274 11762.67 221.71 52552.84 88888.00 2016-09-30 13:17:18.906 274 11762.67 221.71 52552.83 88888.00 2016-09-30 13:17:19.406 274 11762.70 221.69 52552.82 88888.00 2016-09-30 13:17:19.906 274 11762.69 221.66 52552.79 88888.00 2016-09-30 13:17:20.406 274 11762.64 221.71 52552.79 88888.00 2016-09-30 13:17:20.906 274 11762.62 221.73 52552.80 88888.00 2016-09-30 13:17:21.406 274 11762.60 221.74 52552.82 88888.00 2016-09-30 13:17:21.906 274 11762.56 221.79 52552.80 88888.00 2016-09-30 13:17:22.406 274 11762.53 221.86 52552.83 88888.00 2016-09-30 13:17:22.906 274 11762.51 221.87 52552.85 88888.00 2016-09-30 13:17:23.406 274 11762.49 221.96 52552.83 88888.00 2016-09-30 13:17:23.906 274 11762.51 222.00 52552.79 88888.00 2016-09-30 13:17:24.406 274 11762.52 222.03 52552.79 88888.00 2016-09-30 13:17:24.906 274 11762.47 222.06 52552.82 88888.00 2016-09-30 13:17:25.406 274 11762.45 222.14 52552.79 88888.00 2016-09-30 13:17:25.906 274 11762.45 222.17 52552.76 88888.00 2016-09-30 13:17:26.406 274 11762.42 222.26 52552.75 88888.00 2016-09-30 13:17:26.906 274 11762.40 222.33 52552.76 88888.00 2016-09-30 13:17:27.406 274 11762.39 222.40 52552.77 88888.00 2016-09-30 13:17:27.906 274 11762.42 222.45 52552.78 88888.00 2016-09-30 13:17:28.406 274 11762.39 222.51 52552.78 88888.00 2016-09-30 13:17:28.906 274 11762.35 222.58 52552.78 88888.00 2016-09-30 13:17:29.406 274 11762.34 222.65 52552.76 88888.00 2016-09-30 13:17:29.906 274 11762.34 222.72 52552.71 88888.00 2016-09-30 13:17:30.406 274 11762.30 222.80 52552.70 88888.00 2016-09-30 13:17:30.906 274 11762.34 222.84 52552.71 88888.00 2016-09-30 13:17:31.406 274 11762.35 222.91 52552.71 88888.00 2016-09-30 13:17:31.906 274 11762.35 222.97 52552.69 88888.00 2016-09-30 13:17:32.406 274 11762.35 222.98 52552.68 88888.00 2016-09-30 13:17:32.906 274 11762.33 223.02 52552.68 88888.00 2016-09-30 13:17:33.406 274 11762.28 223.08 52552.70 88888.00 2016-09-30 13:17:33.906 274 11762.28 223.13 52552.68 88888.00 2016-09-30 13:17:34.406 274 11762.30 223.18 52552.61 88888.00 2016-09-30 13:17:34.906 274 11762.31 223.16 52552.60 88888.00 2016-09-30 13:17:35.406 274 11762.26 223.16 52552.66 88888.00 2016-09-30 13:17:35.906 274 11762.21 223.18 52552.65 88888.00 2016-09-30 13:17:36.406 274 11762.19 223.17 52552.65 88888.00 2016-09-30 13:17:36.906 274 11762.17 223.16 52552.66 88888.00 2016-09-30 13:17:37.406 274 11762.16 223.17 52552.66 88888.00 2016-09-30 13:17:37.906 274 11762.18 223.16 52552.61 88888.00 2016-09-30 13:17:38.406 274 11762.20 223.17 52552.58 88888.00 2016-09-30 13:17:38.906 274 11762.13 223.13 52552.62 88888.00 2016-09-30 13:17:39.406 274 11762.11 223.09 52552.67 88888.00 2016-09-30 13:17:39.906 274 11762.12 223.03 52552.66 88888.00 2016-09-30 13:17:40.406 274 11762.10 223.01 52552.65 88888.00 2016-09-30 13:17:40.906 274 11762.05 222.98 52552.70 88888.00 2016-09-30 13:17:41.406 274 11762.03 222.92 52552.74 88888.00 2016-09-30 13:17:41.906 274 11762.02 222.80 52552.75 88888.00 2016-09-30 13:17:42.406 274 11762.01 222.72 52552.75 88888.00 2016-09-30 13:17:42.906 274 11762.03 222.68 52552.71 88888.00 2016-09-30 13:17:43.406 274 11762.02 222.64 52552.74 88888.00 2016-09-30 13:17:43.906 274 11762.01 222.59 52552.75 88888.00 2016-09-30 13:17:44.406 274 11762.01 222.53 52552.76 88888.00 2016-09-30 13:17:44.906 274 11761.93 222.50 52552.82 88888.00 2016-09-30 13:17:45.406 274 11761.93 222.45 52552.82 88888.00 2016-09-30 13:17:45.906 274 11761.93 222.40 52552.80 88888.00 2016-09-30 13:17:46.406 274 11761.90 222.35 52552.83 88888.00 2016-09-30 13:17:46.906 274 11761.87 222.33 52552.86 88888.00 2016-09-30 13:17:47.406 274 11761.90 222.31 52552.85 88888.00 2016-09-30 13:17:47.906 274 11761.95 222.30 52552.84 88888.00 2016-09-30 13:17:48.406 274 11761.96 222.24 52552.84 88888.00 2016-09-30 13:17:48.906 274 11761.99 222.20 52552.88 88888.00 2016-09-30 13:17:49.406 274 11762.01 222.13 52552.86 88888.00 2016-09-30 13:17:49.906 274 11762.01 222.11 52552.89 88888.00 2016-09-30 13:17:50.406 274 11762.05 222.13 52552.93 88888.00 2016-09-30 13:17:50.906 274 11762.11 222.12 52552.91 88888.00 2016-09-30 13:17:51.406 274 11762.17 222.10 52552.88 88888.00 2016-09-30 13:17:51.906 274 11762.21 222.11 52552.83 88888.00 2016-09-30 13:17:52.406 274 11762.27 222.07 52552.82 88888.00 2016-09-30 13:17:52.906 274 11762.34 222.05 52552.80 88888.00 2016-09-30 13:17:53.406 274 11762.44 222.04 52552.80 88888.00 2016-09-30 13:17:53.906 274 11762.53 222.04 52552.80 88888.00 2016-09-30 13:17:54.406 274 11762.62 222.06 52552.79 88888.00 2016-09-30 13:17:54.906 274 11762.70 222.06 52552.79 88888.00 2016-09-30 13:17:55.406 274 11762.73 222.04 52552.78 88888.00 2016-09-30 13:17:55.906 274 11762.78 222.05 52552.76 88888.00 2016-09-30 13:17:56.406 274 11762.80 222.05 52552.75 88888.00 2016-09-30 13:17:56.906 274 11762.92 222.00 52552.71 88888.00 2016-09-30 13:17:57.406 274 11763.04 222.02 52552.69 88888.00 2016-09-30 13:17:57.906 274 11763.17 222.04 52552.62 88888.00 2016-09-30 13:17:58.406 274 11763.25 222.05 52552.63 88888.00 2016-09-30 13:17:58.906 274 11763.31 222.04 52552.65 88888.00 2016-09-30 13:17:59.406 274 11763.41 222.03 52552.65 88888.00 2016-09-30 13:17:59.906 274 11763.45 222.04 52552.65 88888.00 2016-09-30 13:18:00.406 274 11763.50 222.08 52552.60 88888.00 2016-09-30 13:18:00.906 274 11763.59 222.08 52552.56 88888.00 2016-09-30 13:18:01.406 274 11763.67 222.05 52552.53 88888.00 2016-09-30 13:18:01.906 274 11763.70 222.07 52552.54 88888.00 2016-09-30 13:18:02.406 274 11763.77 222.05 52552.51 88888.00 2016-09-30 13:18:02.906 274 11763.83 222.04 52552.47 88888.00 2016-09-30 13:18:03.406 274 11763.85 222.03 52552.45 88888.00 2016-09-30 13:18:03.906 274 11763.88 222.01 52552.47 88888.00 2016-09-30 13:18:04.406 274 11763.91 221.95 52552.47 88888.00 2016-09-30 13:18:04.906 274 11763.93 221.91 52552.44 88888.00 2016-09-30 13:18:05.406 274 11763.93 221.86 52552.43 88888.00 2016-09-30 13:18:05.906 274 11763.94 221.78 52552.38 88888.00 2016-09-30 13:18:06.406 274 11763.89 221.75 52552.39 88888.00 2016-09-30 13:18:06.906 274 11763.84 221.72 52552.48 88888.00 2016-09-30 13:18:07.406 274 11763.83 221.63 52552.48 88888.00 2016-09-30 13:18:07.906 274 11763.85 221.58 52552.52 88888.00 2016-09-30 13:18:08.406 274 11763.80 221.56 52552.57 88888.00 2016-09-30 13:18:08.906 274 11763.74 221.55 52552.58 88888.00 2016-09-30 13:18:09.406 274 11763.68 221.53 52552.59 88888.00 2016-09-30 13:18:09.906 274 11763.60 221.47 52552.62 88888.00 2016-09-30 13:18:10.406 274 11763.52 221.45 52552.62 88888.00 2016-09-30 13:18:10.906 274 11763.45 221.40 52552.66 88888.00 2016-09-30 13:18:11.406 274 11763.36 221.37 52552.67 88888.00 2016-09-30 13:18:11.906 274 11763.28 221.35 52552.63 88888.00 2016-09-30 13:18:12.406 274 11763.19 221.33 52552.66 88888.00 2016-09-30 13:18:12.906 274 11762.98 221.33 52552.76 88888.00 2016-09-30 13:18:13.406 274 11762.81 221.29 52552.79 88888.00 2016-09-30 13:18:13.906 274 11762.75 221.27 52552.82 88888.00 2016-09-30 13:18:14.406 274 11762.67 221.26 52552.85 88888.00 2016-09-30 13:18:14.906 274 11762.58 221.25 52552.88 88888.00 2016-09-30 13:18:15.406 274 11762.49 221.26 52552.91 88888.00 2016-09-30 13:18:15.906 274 11762.43 221.28 52552.93 88888.00 2016-09-30 13:18:16.406 274 11762.31 221.26 52552.93 88888.00 2016-09-30 13:18:16.906 274 11762.20 221.25 52552.94 88888.00 2016-09-30 13:18:17.406 274 11762.12 221.24 52552.97 88888.00 2016-09-30 13:18:17.906 274 11762.07 221.22 52552.94 88888.00 2016-09-30 13:18:18.406 274 11762.00 221.25 52552.89 88888.00 2016-09-30 13:18:18.906 274 11761.96 221.24 52552.92 88888.00 2016-09-30 13:18:19.406 274 11761.88 221.25 52552.97 88888.00 2016-09-30 13:18:19.906 274 11761.81 221.26 52553.01 88888.00 2016-09-30 13:18:20.406 274 11761.73 221.26 52553.02 88888.00 2016-09-30 13:18:20.906 274 11761.70 221.28 52552.98 88888.00 2016-09-30 13:18:21.406 274 11761.67 221.29 52552.96 88888.00 2016-09-30 13:18:21.906 274 11761.67 221.29 52552.93 88888.00 2016-09-30 13:18:22.406 274 11761.67 221.34 52552.91 88888.00 2016-09-30 13:18:22.906 274 11761.64 221.36 52552.87 88888.00 2016-09-30 13:18:23.406 274 11761.60 221.33 52552.82 88888.00 2016-09-30 13:18:23.906 274 11761.61 221.29 52552.79 88888.00 2016-09-30 13:18:24.406 274 11761.60 221.29 52552.76 88888.00 2016-09-30 13:18:24.906 274 11761.60 221.34 52552.75 88888.00 2016-09-30 13:18:25.406 274 11761.65 221.38 52552.72 88888.00 2016-09-30 13:18:25.906 274 11761.69 221.40 52552.72 88888.00 2016-09-30 13:18:26.406 274 11761.69 221.37 52552.71 88888.00 2016-09-30 13:18:26.906 274 11761.72 221.35 52552.70 88888.00 2016-09-30 13:18:27.406 274 11761.73 221.34 52552.65 88888.00 2016-09-30 13:18:27.906 274 11761.77 221.28 52552.62 88888.00 2016-09-30 13:18:28.406 274 11761.81 221.28 52552.62 88888.00 2016-09-30 13:18:28.906 274 11761.82 221.25 52552.60 88888.00 2016-09-30 13:18:29.406 274 11761.84 221.25 52552.51 88888.00 2016-09-30 13:18:29.906 274 11761.83 221.19 52552.50 88888.00 2016-09-30 13:18:30.406 274 11761.91 221.13 52552.52 88888.00 2016-09-30 13:18:30.906 274 11761.95 221.09 52552.53 88888.00 2016-09-30 13:18:31.406 274 11761.99 221.06 52552.51 88888.00 2016-09-30 13:18:31.906 274 11762.03 221.03 52552.51 88888.00 2016-09-30 13:18:32.406 274 11762.04 221.00 52552.48 88888.00 2016-09-30 13:18:32.906 274 11762.11 220.98 52552.44 88888.00 2016-09-30 13:18:33.406 274 11762.16 220.88 52552.45 88888.00 2016-09-30 13:18:33.906 274 11762.18 220.78 52552.51 88888.00 2016-09-30 13:18:34.406 274 11762.22 220.69 52552.51 88888.00 2016-09-30 13:18:34.906 274 11762.29 220.65 52552.50 88888.00 2016-09-30 13:18:35.406 274 11762.33 220.61 52552.53 88888.00 2016-09-30 13:18:35.906 274 11762.35 220.56 52552.54 88888.00 2016-09-30 13:18:36.406 274 11762.39 220.47 52552.53 88888.00 2016-09-30 13:18:36.906 274 11762.40 220.39 52552.53 88888.00 2016-09-30 13:18:37.407 274 11762.43 220.35 52552.54 88888.00 2016-09-30 13:18:37.907 274 11762.48 220.26 52552.57 88888.00 2016-09-30 13:18:38.407 274 11762.48 220.18 52552.59 88888.00 2016-09-30 13:18:38.907 274 11762.46 220.14 52552.60 88888.00 2016-09-30 13:18:39.407 274 11762.43 220.10 52552.63 88888.00 2016-09-30 13:18:39.907 274 11762.48 220.06 52552.63 88888.00 2016-09-30 13:18:40.407 274 11762.47 220.00 52552.62 88888.00 2016-09-30 13:18:40.907 274 11762.46 219.96 52552.65 88888.00 2016-09-30 13:18:41.407 274 11762.45 219.92 52552.68 88888.00 2016-09-30 13:18:41.907 274 11762.39 219.92 52552.71 88888.00 2016-09-30 13:18:42.407 274 11762.35 219.90 52552.74 88888.00 2016-09-30 13:18:42.907 274 11762.31 219.90 52552.78 88888.00 2016-09-30 13:18:43.407 274 11762.25 219.90 52552.78 88888.00 2016-09-30 13:18:43.907 274 11762.14 219.93 52552.80 88888.00 2016-09-30 13:18:44.407 274 11762.08 219.99 52552.83 88888.00 2016-09-30 13:18:44.907 274 11762.03 219.99 52552.84 88888.00 2016-09-30 13:18:45.407 274 11762.00 219.99 52552.84 88888.00 2016-09-30 13:18:45.907 274 11761.94 220.01 52552.88 88888.00 2016-09-30 13:18:46.407 274 11761.86 220.03 52552.93 88888.00 2016-09-30 13:18:46.907 274 11761.84 220.09 52552.94 88888.00 2016-09-30 13:18:47.407 274 11761.81 220.14 52552.95 88888.00 2016-09-30 13:18:47.907 274 11761.81 220.21 52552.93 88888.00 2016-09-30 13:18:48.407 274 11761.75 220.28 52552.86 88888.00 2016-09-30 13:18:48.907 274 11761.68 220.31 52552.86 88888.00 2016-09-30 13:18:49.407 274 11761.68 220.39 52552.87 88888.00 2016-09-30 13:18:49.907 274 11761.69 220.48 52552.86 88888.00 2016-09-30 13:18:50.407 274 11761.65 220.55 52552.83 88888.00 2016-09-30 13:18:50.907 274 11761.60 220.64 52552.82 88888.00 2016-09-30 13:18:51.407 274 11761.57 220.77 52552.87 88888.00 2016-09-30 13:18:51.907 274 11761.56 220.86 52552.87 88888.00 2016-09-30 13:18:52.407 274 11761.58 220.93 52552.85 88888.00 2016-09-30 13:18:52.907 274 11761.58 221.05 52552.87 88888.00 2016-09-30 13:18:53.407 274 11761.63 221.13 52552.86 88888.00 2016-09-30 13:18:53.907 274 11761.64 221.17 52552.85 88888.00 2016-09-30 13:18:54.407 274 11761.59 221.23 52552.83 88888.00 2016-09-30 13:18:54.907 274 11761.63 221.28 52552.78 88888.00 2016-09-30 13:18:55.407 274 11761.66 221.33 52552.75 88888.00 2016-09-30 13:18:55.907 274 11761.70 221.33 52552.72 88888.00 2016-09-30 13:18:56.407 274 11761.69 221.32 52552.71 88888.00 2016-09-30 13:18:56.907 274 11761.74 221.32 52552.74 88888.00 2016-09-30 13:18:57.407 274 11761.77 221.34 52552.72 88888.00 2016-09-30 13:18:57.907 274 11761.75 221.34 52552.76 88888.00 2016-09-30 13:18:58.407 274 11761.73 221.34 52552.80 88888.00 2016-09-30 13:18:58.907 274 11761.70 221.36 52552.80 88888.00 2016-09-30 13:18:59.407 274 11761.74 221.34 52552.79 88888.00 2016-09-30 13:18:59.907 274 11761.76 221.34 52552.77 88888.00 2016-09-30 13:19:00.407 274 11761.77 221.33 52552.75 88888.00 2016-09-30 13:19:00.907 274 11761.81 221.24 52552.72 88888.00 2016-09-30 13:19:01.407 274 11761.78 221.23 52552.75 88888.00 2016-09-30 13:19:01.907 274 11761.76 221.25 52552.77 88888.00 2016-09-30 13:19:02.407 274 11761.79 221.23 52552.76 88888.00 2016-09-30 13:19:02.907 274 11761.81 221.16 52552.74 88888.00 2016-09-30 13:19:03.407 274 11761.76 221.08 52552.72 88888.00 2016-09-30 13:19:03.907 274 11761.74 221.00 52552.75 88888.00 2016-09-30 13:19:04.407 274 11761.69 220.96 52552.72 88888.00 2016-09-30 13:19:04.907 274 11761.67 220.89 52552.72 88888.00 2016-09-30 13:19:05.407 274 11761.67 220.80 52552.75 88888.00 2016-09-30 13:19:05.907 274 11761.64 220.71 52552.75 88888.00 2016-09-30 13:19:06.407 274 11761.58 220.61 52552.74 88888.00 2016-09-30 13:19:06.907 274 11761.57 220.53 52552.72 88888.00 2016-09-30 13:19:07.407 274 11761.56 220.45 52552.75 88888.00 2016-09-30 13:19:07.907 274 11761.52 220.38 52552.72 88888.00 2016-09-30 13:19:08.407 274 11761.47 220.30 52552.69 88888.00 2016-09-30 13:19:08.907 274 11761.40 220.23 52552.70 88888.00 2016-09-30 13:19:09.407 274 11761.41 220.26 52552.69 88888.00 2016-09-30 13:19:09.907 274 11761.40 220.22 52552.71 88888.00 2016-09-30 13:19:10.407 274 11761.35 220.16 52552.75 88888.00 2016-09-30 13:19:10.907 274 11761.34 220.06 52552.74 88888.00 2016-09-30 13:19:11.407 274 11761.31 220.03 52552.71 88888.00 2016-09-30 13:19:11.907 274 11761.24 220.00 52552.71 88888.00 2016-09-30 13:19:12.407 274 11761.21 219.96 52552.71 88888.00 2016-09-30 13:19:12.907 274 11761.20 219.90 52552.71 88888.00 2016-09-30 13:19:13.407 274 11761.14 219.87 52552.76 88888.00 2016-09-30 13:19:13.907 274 11761.11 219.80 52552.72 88888.00 2016-09-30 13:19:14.407 274 11761.09 219.82 52552.68 88888.00 2016-09-30 13:19:14.907 274 11761.04 219.82 52552.65 88888.00 2016-09-30 13:19:15.407 274 11761.02 219.82 52552.65 88888.00 2016-09-30 13:19:15.907 274 11760.99 219.83 52552.61 88888.00 2016-09-30 13:19:16.407 274 11760.96 219.80 52552.57 88888.00 2016-09-30 13:19:16.907 274 11760.93 219.80 52552.57 88888.00 2016-09-30 13:19:17.407 274 11760.88 219.84 52552.61 88888.00 2016-09-30 13:19:17.907 274 11760.86 219.84 52552.60 88888.00 2016-09-30 13:19:18.407 274 11760.85 219.82 52552.58 88888.00 2016-09-30 13:19:18.907 274 11760.84 219.85 52552.59 88888.00 2016-09-30 13:19:19.407 274 11760.89 219.89 52552.58 88888.00 2016-09-30 13:19:19.907 274 11760.88 219.98 52552.59 88888.00 2016-09-30 13:19:20.407 274 11760.82 219.96 52552.62 88888.00 2016-09-30 13:19:20.907 274 11760.86 219.96 52552.61 88888.00 2016-09-30 13:19:21.407 274 11760.88 220.01 52552.59 88888.00 2016-09-30 13:19:21.907 274 11760.89 220.10 52552.62 88888.00 2016-09-30 13:19:22.407 274 11760.91 220.19 52552.63 88888.00 2016-09-30 13:19:22.907 274 11760.89 220.26 52552.62 88888.00 2016-09-30 13:19:23.407 274 11760.88 220.33 52552.59 88888.00 2016-09-30 13:19:23.907 274 11760.89 220.37 52552.59 88888.00 2016-09-30 13:19:24.407 274 11760.90 220.43 52552.63 88888.00 2016-09-30 13:19:24.907 274 11760.90 220.47 52552.69 88888.00 2016-09-30 13:19:25.407 274 11760.94 220.52 52552.68 88888.00 2016-09-30 13:19:25.907 274 11760.97 220.55 52552.70 88888.00 2016-09-30 13:19:26.407 274 11760.99 220.57 52552.69 88888.00 2016-09-30 13:19:26.907 274 11761.03 220.62 52552.71 88888.00 2016-09-30 13:19:27.407 274 11761.08 220.65 52552.69 88888.00 2016-09-30 13:19:27.907 274 11761.09 220.65 52552.67 88888.00 2016-09-30 13:19:28.407 274 11761.11 220.65 52552.66 88888.00 2016-09-30 13:19:28.907 274 11761.12 220.66 52552.66 88888.00 2016-09-30 13:19:29.407 274 11761.14 220.62 52552.65 88888.00 2016-09-30 13:19:29.907 274 11761.15 220.62 52552.65 88888.00 2016-09-30 13:19:30.407 274 11761.21 220.58 52552.65 88888.00 2016-09-30 13:19:30.907 274 11761.26 220.52 52552.62 88888.00 2016-09-30 13:19:31.407 274 11761.28 220.49 52552.58 88888.00 2016-09-30 13:19:31.907 274 11761.30 220.43 52552.58 88888.00 2016-09-30 13:19:32.407 274 11761.34 220.36 52552.58 88888.00 2016-09-30 13:19:32.907 274 11761.40 220.32 52552.54 88888.00 2016-09-30 13:19:33.407 274 11761.40 220.26 52552.49 88888.00 2016-09-30 13:19:33.907 274 11761.41 220.18 52552.49 88888.00 2016-09-30 13:19:34.407 274 11761.43 220.09 52552.49 88888.00 2016-09-30 13:19:34.907 274 11761.40 219.99 52552.49 88888.00 2016-09-30 13:19:35.407 274 11761.40 219.88 52552.45 88888.00 2016-09-30 13:19:35.907 274 11761.43 219.75 52552.42 88888.00 2016-09-30 13:19:36.407 274 11761.42 219.64 52552.42 88888.00 2016-09-30 13:19:36.907 274 11761.39 219.55 52552.42 88888.00 2016-09-30 13:19:37.407 274 11761.37 219.44 52552.42 88888.00 2016-09-30 13:19:37.907 274 11761.38 219.31 52552.42 88888.00 2016-09-30 13:19:38.407 274 11761.38 219.22 52552.45 88888.00 2016-09-30 13:19:38.907 274 11761.35 219.12 52552.45 88888.00 2016-09-30 13:19:39.407 274 11761.29 219.09 52552.45 88888.00 2016-09-30 13:19:39.907 274 11761.25 219.04 52552.44 88888.00 2016-09-30 13:19:40.407 274 11761.23 218.94 52552.42 88888.00 2016-09-30 13:19:40.907 274 11761.20 218.86 52552.34 88888.00 2016-09-30 13:19:41.407 274 11761.14 218.86 52552.38 88888.00 2016-09-30 13:19:41.907 274 11761.09 218.85 52552.41 88888.00 2016-09-30 13:19:42.407 274 11761.04 218.82 52552.38 88888.00 2016-09-30 13:19:42.907 274 11760.95 218.84 52552.39 88888.00 2016-09-30 13:19:43.407 274 11760.91 218.86 52552.43 88888.00 2016-09-30 13:19:43.907 274 11760.89 218.86 52552.45 88888.00 2016-09-30 13:19:44.407 274 11760.82 218.87 52552.45 88888.00 2016-09-30 13:19:44.907 274 11760.77 218.91 52552.48 88888.00 2016-09-30 13:19:45.407 274 11760.69 218.93 52552.48 88888.00 2016-09-30 13:19:45.907 274 11760.63 218.98 52552.48 88888.00 2016-09-30 13:19:46.407 274 11760.61 219.10 52552.53 88888.00 2016-09-30 13:19:46.907 274 11760.55 219.14 52552.48 88888.00 2016-09-30 13:19:47.407 274 11760.47 219.20 52552.48 88888.00 2016-09-30 13:19:47.907 274 11760.45 219.27 52552.50 88888.00 2016-09-30 13:19:48.407 274 11760.40 219.39 52552.52 88888.00 2016-09-30 13:19:48.907 274 11760.36 219.48 52552.53 88888.00 2016-09-30 13:19:49.407 274 11760.34 219.63 52552.49 88888.00 2016-09-30 13:19:49.907 274 11760.24 219.75 52552.48 88888.00 2016-09-30 13:19:50.407 274 11760.19 219.90 52552.49 88888.00 2016-09-30 13:19:50.907 274 11760.20 220.06 52552.51 88888.00 2016-09-30 13:19:51.407 274 11760.25 220.17 52552.50 88888.00 2016-09-30 13:19:51.907 274 11760.27 220.31 52552.47 88888.00 2016-09-30 13:19:52.407 274 11760.27 220.43 52552.51 88888.00 2016-09-30 13:19:52.907 274 11760.25 220.49 52552.54 88888.00 2016-09-30 13:19:53.407 274 11760.26 220.60 52552.59 88888.00 2016-09-30 13:19:53.907 274 11760.28 220.68 52552.60 88888.00 2016-09-30 13:19:54.407 274 11760.27 220.80 52552.62 88888.00 2016-09-30 13:19:54.907 274 11760.29 220.87 52552.63 88888.00 2016-09-30 13:19:55.407 274 11760.35 220.98 52552.63 88888.00 2016-09-30 13:19:55.907 274 11760.36 221.06 52552.63 88888.00 2016-09-30 13:19:56.407 274 11760.42 221.11 52552.66 88888.00 2016-09-30 13:19:56.907 274 11760.47 221.17 52552.63 88888.00 2016-09-30 13:19:57.407 274 11760.51 221.23 52552.61 88888.00 2016-09-30 13:19:57.907 274 11760.54 221.26 52552.62 88888.00 2016-09-30 13:19:58.407 274 11760.58 221.29 52552.62 88888.00 2016-09-30 13:19:58.907 274 11760.63 221.34 52552.62 88888.00 2016-09-30 13:19:59.407 274 11760.68 221.34 52552.61 88888.00 2016-09-30 13:19:59.907 274 11760.70 221.37 52552.62 88888.00 2016-09-30 13:20:00.407 274 11760.76 221.39 52552.61 88888.00 2016-09-30 13:20:00.907 274 11760.81 221.38 52552.59 88888.00 2016-09-30 13:20:01.407 274 11760.82 221.39 52552.58 88888.00 2016-09-30 13:20:01.907 274 11760.87 221.38 52552.60 88888.00 2016-09-30 13:20:02.407 274 11760.90 221.34 52552.61 88888.00 2016-09-30 13:20:02.907 274 11760.95 221.33 52552.62 88888.00 2016-09-30 13:20:03.407 274 11760.95 221.32 52552.62 88888.00 2016-09-30 13:20:03.907 274 11761.00 221.29 52552.63 88888.00 2016-09-30 13:20:04.407 274 11761.05 221.28 52552.63 88888.00 2016-09-30 13:20:04.907 274 11761.06 221.23 52552.62 88888.00 2016-09-30 13:20:05.407 274 11761.08 221.20 52552.65 88888.00 2016-09-30 13:20:05.907 274 11761.08 221.17 52552.66 88888.00 2016-09-30 13:20:06.407 274 11761.08 221.16 52552.66 88888.00 2016-09-30 13:20:06.907 274 11761.08 221.15 52552.68 88888.00 2016-09-30 13:20:07.407 274 11761.04 221.09 52552.70 88888.00 2016-09-30 13:20:07.907 274 11761.06 221.07 52552.68 88888.00 2016-09-30 13:20:08.407 274 11761.06 221.06 52552.68 88888.00 2016-09-30 13:20:08.907 274 11761.03 221.06 52552.70 88888.00 2016-09-30 13:20:09.407 274 11761.00 221.04 52552.75 88888.00 2016-09-30 13:20:09.907 274 11760.99 221.03 52552.74 88888.00 2016-09-30 13:20:10.407 274 11760.94 221.04 52552.79 88888.00 2016-09-30 13:20:10.907 274 11760.88 221.07 52552.82 88888.00 2016-09-30 13:20:11.407 274 11760.81 221.08 52552.86 88888.00 2016-09-30 13:20:11.907 274 11760.79 221.07 52552.84 88888.00 2016-09-30 13:20:12.407 274 11760.71 221.10 52552.87 88888.00 2016-09-30 13:20:12.907 274 11760.63 221.13 52552.91 88888.00 2016-09-30 13:20:13.407 274 11760.56 221.14 52552.93 88888.00 2016-09-30 13:20:13.907 274 11760.51 221.20 52552.95 88888.00 2016-09-30 13:20:14.407 274 11760.45 221.28 52552.97 88888.00 2016-09-30 13:20:14.907 274 11760.40 221.33 52553.00 88888.00 2016-09-30 13:20:15.407 274 11760.33 221.38 52552.97 88888.00 2016-09-30 13:20:15.907 274 11760.28 221.44 52552.94 88888.00 2016-09-30 13:20:16.407 274 11760.23 221.52 52552.95 88888.00 2016-09-30 13:20:16.907 274 11760.18 221.59 52553.00 88888.00 2016-09-30 13:20:17.407 274 11760.17 221.63 52552.94 88888.00 2016-09-30 13:20:17.907 274 11760.12 221.69 52552.92 88888.00 2016-09-30 13:20:18.407 274 11760.09 221.76 52552.89 88888.00 2016-09-30 13:20:18.907 274 11760.08 221.81 52552.93 88888.00 2016-09-30 13:20:19.407 274 11760.08 221.85 52552.95 88888.00 2016-09-30 13:20:19.907 274 11760.10 221.87 52552.89 88888.00 2016-09-30 13:20:20.407 274 11760.09 221.94 52552.87 88888.00 2016-09-30 13:20:20.907 274 11760.07 222.01 52552.85 88888.00 2016-09-30 13:20:21.407 274 11760.07 222.07 52552.84 88888.00 2016-09-30 13:20:21.907 274 11760.09 222.07 52552.78 88888.00 2016-09-30 13:20:22.407 274 11760.17 222.12 52552.75 88888.00 2016-09-30 13:20:22.907 274 11760.20 222.14 52552.75 88888.00 2016-09-30 13:20:23.407 274 11760.23 222.16 52552.76 88888.00 2016-09-30 13:20:23.907 274 11760.26 222.20 52552.75 88888.00 2016-09-30 13:20:24.407 274 11760.27 222.21 52552.71 88888.00 2016-09-30 13:20:24.907 274 11760.28 222.19 52552.69 88888.00 2016-09-30 13:20:25.407 274 11760.34 222.15 52552.63 88888.00 2016-09-30 13:20:25.907 274 11760.42 222.14 52552.61 88888.00 2016-09-30 13:20:26.407 274 11760.47 222.13 52552.63 88888.00 2016-09-30 13:20:26.907 274 11760.50 222.12 52552.65 88888.00 2016-09-30 13:20:27.407 274 11760.50 222.14 52552.63 88888.00 2016-09-30 13:20:27.907 274 11760.58 222.14 52552.65 88888.00 2016-09-30 13:20:28.407 274 11760.63 222.11 52552.62 88888.00 2016-09-30 13:20:28.907 274 11760.67 222.05 52552.59 88888.00 2016-09-30 13:20:29.407 274 11760.74 222.00 52552.56 88888.00 2016-09-30 13:20:29.907 274 11760.81 221.95 52552.53 88888.00 2016-09-30 13:20:30.407 274 11760.88 221.90 52552.53 88888.00 2016-09-30 13:20:30.907 274 11760.93 221.86 52552.53 88888.00 2016-09-30 13:20:31.407 274 11761.00 221.86 52552.52 88888.00 2016-09-30 13:20:31.907 274 11761.09 221.86 52552.51 88888.00 2016-09-30 13:20:32.407 274 11761.19 221.84 52552.48 88888.00 2016-09-30 13:20:32.907 274 11761.21 221.78 52552.50 88888.00 2016-09-30 13:20:33.407 274 11761.26 221.76 52552.52 88888.00 2016-09-30 13:20:33.907 274 11761.30 221.75 52552.54 88888.00 2016-09-30 13:20:34.407 274 11761.32 221.74 52552.54 88888.00 2016-09-30 13:20:34.907 274 11761.35 221.72 52552.56 88888.00 2016-09-30 13:20:35.407 274 11761.43 221.69 52552.56 88888.00 2016-09-30 13:20:35.907 274 11761.46 221.68 52552.57 88888.00 2016-09-30 13:20:36.407 274 11761.47 221.67 52552.56 88888.00 2016-09-30 13:20:36.907 274 11761.56 221.66 52552.59 88888.00 2016-09-30 13:20:37.407 274 11761.60 221.67 52552.65 88888.00 2016-09-30 13:20:37.907 274 11761.65 221.64 52552.62 88888.00 2016-09-30 13:20:38.407 274 11761.64 221.59 52552.60 88888.00 2016-09-30 13:20:38.907 274 11761.66 221.56 52552.62 88888.00 2016-09-30 13:20:39.407 274 11761.68 221.58 52552.63 88888.00 2016-09-30 13:20:39.907 274 11761.68 221.61 52552.62 88888.00 2016-09-30 13:20:40.407 274 11761.72 221.55 52552.61 88888.00 2016-09-30 13:20:40.907 274 11761.73 221.56 52552.62 88888.00 2016-09-30 13:20:41.407 274 11761.76 221.59 52552.61 88888.00 2016-09-30 13:20:41.907 274 11761.78 221.56 52552.58 88888.00 2016-09-30 13:20:42.407 274 11761.79 221.55 52552.54 88888.00 2016-09-30 13:20:42.907 274 11761.76 221.53 52552.57 88888.00 2016-09-30 13:20:43.407 274 11761.81 221.52 52552.61 88888.00 2016-09-30 13:20:43.907 274 11761.81 221.50 52552.63 88888.00 2016-09-30 13:20:44.407 274 11761.83 221.46 52552.65 88888.00 2016-09-30 13:20:44.907 274 11761.83 221.44 52552.67 88888.00 2016-09-30 13:20:45.407 274 11761.79 221.45 52552.68 88888.00 2016-09-30 13:20:45.907 274 11761.79 221.46 52552.66 88888.00 2016-09-30 13:20:46.407 274 11761.76 221.47 52552.68 88888.00 2016-09-30 13:20:46.907 274 11761.76 221.49 52552.70 88888.00 2016-09-30 13:20:47.407 274 11761.74 221.53 52552.75 88888.00 2016-09-30 13:20:47.907 274 11761.73 221.54 52552.77 88888.00 2016-09-30 13:20:48.407 274 11761.72 221.53 52552.74 88888.00 2016-09-30 13:20:48.907 274 11761.70 221.55 52552.71 88888.00 2016-09-30 13:20:49.407 274 11761.69 221.54 52552.71 88888.00 2016-09-30 13:20:49.907 274 11761.66 221.54 52552.71 88888.00 2016-09-30 13:20:50.407 274 11761.59 221.54 52552.76 88888.00 2016-09-30 13:20:50.907 274 11761.55 221.56 52552.78 88888.00 2016-09-30 13:20:51.407 274 11761.53 221.58 52552.84 88888.00 2016-09-30 13:20:51.907 274 11761.51 221.55 52552.84 88888.00 2016-09-30 13:20:52.407 274 11761.51 221.56 52552.86 88888.00 2016-09-30 13:20:52.907 274 11761.47 221.61 52552.86 88888.00 2016-09-30 13:20:53.407 274 11761.47 221.67 52552.82 88888.00 2016-09-30 13:20:53.907 274 11761.43 221.72 52552.82 88888.00 2016-09-30 13:20:54.407 274 11761.35 221.72 52552.85 88888.00 2016-09-30 13:20:54.907 274 11761.28 221.75 52552.88 88888.00 2016-09-30 13:20:55.407 274 11761.22 221.79 52552.93 88888.00 2016-09-30 13:20:55.907 274 11761.16 221.86 52552.95 88888.00 2016-09-30 13:20:56.407 274 11761.14 221.91 52552.97 88888.00 2016-09-30 13:20:56.907 274 11761.12 221.95 52553.02 88888.00 2016-09-30 13:20:57.407 274 11761.05 222.01 52553.02 88888.00 2016-09-30 13:20:57.907 274 11760.96 222.04 52553.02 88888.00 2016-09-30 13:20:58.407 274 11760.90 222.06 52553.03 88888.00 2016-09-30 13:20:58.907 274 11760.90 222.10 52553.04 88888.00 2016-09-30 13:20:59.407 274 11760.86 222.14 52553.05 88888.00 2016-09-30 13:20:59.907 274 11760.82 222.16 52553.09 88888.00 2016-09-30 13:21:00.407 274 11760.80 222.17 52553.11 88888.00 2016-09-30 13:21:00.907 274 11760.77 222.21 52553.09 88888.00 2016-09-30 13:21:01.407 274 11760.78 222.22 52553.10 88888.00 2016-09-30 13:21:01.907 274 11760.79 222.23 52553.10 88888.00 2016-09-30 13:21:02.407 274 11760.74 222.27 52553.10 88888.00 2016-09-30 13:21:02.907 274 11760.72 222.27 52553.14 88888.00 2016-09-30 13:21:03.407 274 11760.74 222.31 52553.16 88888.00 2016-09-30 13:21:03.907 274 11760.71 222.32 52553.10 88888.00 2016-09-30 13:21:04.407 274 11760.73 222.31 52553.09 88888.00 2016-09-30 13:21:04.907 274 11760.74 222.29 52553.07 88888.00 2016-09-30 13:21:05.407 274 11760.72 222.26 52553.05 88888.00 2016-09-30 13:21:05.907 274 11760.71 222.27 52553.03 88888.00 2016-09-30 13:21:06.407 274 11760.76 222.26 52553.00 88888.00 2016-09-30 13:21:06.907 274 11760.77 222.25 52552.97 88888.00 2016-09-30 13:21:07.407 274 11760.78 222.22 52552.95 88888.00 2016-09-30 13:21:07.907 274 11760.79 222.23 52552.94 88888.00 2016-09-30 13:21:08.407 274 11760.82 222.24 52552.89 88888.00 2016-09-30 13:21:08.907 274 11760.88 222.24 52552.91 88888.00 2016-09-30 13:21:09.407 274 11760.87 222.20 52552.87 88888.00 2016-09-30 13:21:09.907 274 11760.90 222.13 52552.82 88888.00 2016-09-30 13:21:10.407 274 11760.95 222.11 52552.80 88888.00 2016-09-30 13:21:10.907 274 11760.99 222.06 52552.75 88888.00 2016-09-30 13:21:11.407 274 11761.06 222.03 52552.68 88888.00 2016-09-30 13:21:11.907 274 11761.12 221.98 52552.68 88888.00 2016-09-30 13:21:12.407 274 11761.14 221.91 52552.63 88888.00 2016-09-30 13:21:12.907 274 11761.13 221.86 52552.62 88888.00 2016-09-30 13:21:13.407 274 11761.14 221.82 52552.62 88888.00 2016-09-30 13:21:13.907 274 11761.15 221.75 52552.54 88888.00 2016-09-30 13:21:14.407 274 11761.17 221.66 52552.52 88888.00 2016-09-30 13:21:14.907 274 11761.23 221.58 52552.53 88888.00 2016-09-30 13:21:15.407 274 11761.26 221.54 52552.50 88888.00 2016-09-30 13:21:15.907 274 11761.34 221.49 52552.47 88888.00 2016-09-30 13:21:16.407 274 11761.42 221.43 52552.42 88888.00 2016-09-30 13:21:16.907 274 11761.42 221.39 52552.50 88888.00 2016-09-30 13:21:17.408 274 11761.42 221.32 52552.50 88888.00 2016-09-30 13:21:17.908 274 11761.51 221.25 52552.42 88888.00 2016-09-30 13:21:18.408 274 11761.61 221.19 52552.33 88888.00 2016-09-30 13:21:18.908 274 11761.63 221.18 52552.30 88888.00 2016-09-30 13:21:19.408 274 11761.65 221.14 52552.33 88888.00 2016-09-30 13:21:19.908 274 11761.63 221.07 52552.33 88888.00 2016-09-30 13:21:20.408 274 11761.61 220.99 52552.35 88888.00 2016-09-30 13:21:20.908 274 11761.61 220.90 52552.38 88888.00 2016-09-30 13:21:21.408 274 11761.63 220.81 52552.35 88888.00 2016-09-30 13:21:21.908 274 11761.64 220.81 52552.42 88888.00 2016-09-30 13:21:22.408 274 11761.61 220.80 52552.51 88888.00 2016-09-30 13:21:22.908 274 11761.61 220.78 52552.56 88888.00 2016-09-30 13:21:23.408 274 11761.61 220.72 52552.54 88888.00 2016-09-30 13:21:23.908 274 11761.65 220.70 52552.53 88888.00 2016-09-30 13:21:24.408 274 11761.67 220.62 52552.54 88888.00 2016-09-30 13:21:24.908 274 11761.68 220.55 52552.58 88888.00 2016-09-30 13:21:25.408 274 11761.66 220.52 52552.58 88888.00 2016-09-30 13:21:25.908 274 11761.67 220.56 52552.60 88888.00 2016-09-30 13:21:26.408 274 11761.67 220.57 52552.62 88888.00 2016-09-30 13:21:26.908 274 11761.67 220.53 52552.63 88888.00 2016-09-30 13:21:27.408 274 11761.65 220.52 52552.67 88888.00 2016-09-30 13:21:27.908 274 11761.65 220.49 52552.70 88888.00 2016-09-30 13:21:28.408 274 11761.68 220.47 52552.71 88888.00 2016-09-30 13:21:28.908 274 11761.68 220.45 52552.69 88888.00 2016-09-30 13:21:29.408 274 11761.69 220.47 52552.70 88888.00 2016-09-30 13:21:29.908 274 11761.73 220.42 52552.66 88888.00 2016-09-30 13:21:30.408 274 11761.78 220.38 52552.61 88888.00 2016-09-30 13:21:30.908 274 11761.79 220.37 52552.61 88888.00 2016-09-30 13:21:31.408 274 11761.82 220.36 52552.59 88888.00 2016-09-30 13:21:31.908 274 11761.84 220.33 52552.56 88888.00 2016-09-30 13:21:32.408 274 11761.87 220.30 52552.54 88888.00 2016-09-30 13:21:32.908 274 11761.94 220.28 52552.53 88888.00 2016-09-30 13:21:33.408 274 11762.03 220.26 52552.51 88888.00 2016-09-30 13:21:33.908 274 11762.07 220.19 52552.50 88888.00 2016-09-30 13:21:34.408 274 11762.12 220.16 52552.49 88888.00 2016-09-30 13:21:34.908 274 11762.19 220.11 52552.45 88888.00 2016-09-30 13:21:35.408 274 11762.26 220.10 52552.40 88888.00 2016-09-30 13:21:35.908 274 11762.28 220.09 52552.36 88888.00 2016-09-30 13:21:36.408 274 11762.35 220.01 52552.32 88888.00 2016-09-30 13:21:36.908 274 11762.43 219.97 52552.28 88888.00 2016-09-30 13:21:37.408 274 11762.47 219.87 52552.26 88888.00 2016-09-30 13:21:37.908 274 11762.54 219.80 52552.24 88888.00 2016-09-30 13:21:38.408 274 11762.60 219.73 52552.19 88888.00 2016-09-30 13:21:38.908 274 11762.70 219.63 52552.18 88888.00 2016-09-30 13:21:39.408 274 11762.75 219.56 52552.17 88888.00 2016-09-30 13:21:39.908 274 11762.86 219.50 52552.16 88888.00 2016-09-30 13:21:40.408 274 11762.88 219.34 52552.15 88888.00 2016-09-30 13:21:40.908 274 11762.91 219.20 52552.14 88888.00 2016-09-30 13:21:41.408 274 11762.99 219.12 52552.14 88888.00 2016-09-30 13:21:41.908 274 11763.02 218.97 52552.12 88888.00 2016-09-30 13:21:42.408 274 11763.07 218.84 52552.10 88888.00 2016-09-30 13:21:42.908 274 11763.16 218.72 52552.04 88888.00 2016-09-30 13:21:43.408 274 11763.18 218.58 52552.04 88888.00 2016-09-30 13:21:43.908 274 11763.22 218.43 52552.08 88888.00 2016-09-30 13:21:44.408 274 11763.25 218.28 52552.10 88888.00 2016-09-30 13:21:44.908 274 11763.26 218.16 52552.14 88888.00 2016-09-30 13:21:45.408 274 11763.27 218.07 52552.13 88888.00 2016-09-30 13:21:45.908 274 11763.26 217.97 52552.16 88888.00 2016-09-30 13:21:46.408 274 11763.30 217.83 52552.12 88888.00 2016-09-30 13:21:46.908 274 11763.33 217.72 52552.10 88888.00 2016-09-30 13:21:47.408 274 11763.32 217.64 52552.09 88888.00 2016-09-30 13:21:47.908 274 11763.25 217.54 52552.10 88888.00 2016-09-30 13:21:48.408 274 11763.21 217.45 52552.13 88888.00 2016-09-30 13:21:48.908 274 11763.25 217.38 52552.15 88888.00 2016-09-30 13:21:49.408 274 11763.25 217.32 52552.13 88888.00 2016-09-30 13:21:49.908 274 11763.25 217.23 52552.16 88888.00 2016-09-30 13:21:50.408 274 11763.24 217.18 52552.17 88888.00 2016-09-30 13:21:50.908 274 11763.21 217.18 52552.17 88888.00 2016-09-30 13:21:51.408 274 11763.16 217.15 52552.18 88888.00 2016-09-30 13:21:51.908 274 11763.12 217.10 52552.21 88888.00 2016-09-30 13:21:52.408 274 11763.06 217.10 52552.24 88888.00 2016-09-30 13:21:52.908 274 11763.04 217.09 52552.26 88888.00 2016-09-30 13:21:53.408 274 11763.06 217.06 52552.30 88888.00 2016-09-30 13:21:53.908 274 11763.08 217.06 52552.28 88888.00 2016-09-30 13:21:54.408 274 11763.06 217.07 52552.32 88888.00 2016-09-30 13:21:54.908 274 11763.05 217.10 52552.34 88888.00 2016-09-30 13:21:55.408 274 11763.05 217.10 52552.34 88888.00 2016-09-30 13:21:55.908 274 11763.02 217.16 52552.36 88888.00 2016-09-30 13:21:56.408 274 11763.05 217.21 52552.39 88888.00 2016-09-30 13:21:56.908 274 11763.06 217.23 52552.39 88888.00 2016-09-30 13:21:57.408 274 11763.08 217.28 52552.41 88888.00 2016-09-30 13:21:57.908 274 11763.10 217.33 52552.44 88888.00 2016-09-30 13:21:58.408 274 11763.07 217.37 52552.42 88888.00 2016-09-30 13:21:58.908 274 11763.06 217.46 52552.44 88888.00 2016-09-30 13:21:59.408 274 11763.07 217.51 52552.45 88888.00 2016-09-30 13:21:59.908 274 11763.10 217.60 52552.42 88888.00 2016-09-30 13:22:00.408 274 11763.12 217.67 52552.40 88888.00 2016-09-30 13:22:00.908 274 11763.12 217.77 52552.41 88888.00 2016-09-30 13:22:01.408 274 11763.13 217.84 52552.42 88888.00 2016-09-30 13:22:01.908 274 11763.13 217.87 52552.40 88888.00 2016-09-30 13:22:02.408 274 11763.14 217.95 52552.40 88888.00 2016-09-30 13:22:02.908 274 11763.15 218.00 52552.40 88888.00 2016-09-30 13:22:03.408 274 11763.16 218.07 52552.39 88888.00 2016-09-30 13:22:03.908 274 11763.19 218.12 52552.35 88888.00 2016-09-30 13:22:04.408 274 11763.21 218.14 52552.34 88888.00 2016-09-30 13:22:04.908 274 11763.21 218.19 52552.33 88888.00 2016-09-30 13:22:05.408 274 11763.18 218.23 52552.33 88888.00 2016-09-30 13:22:05.908 274 11763.21 218.27 52552.35 88888.00 2016-09-30 13:22:06.408 274 11763.23 218.32 52552.35 88888.00 2016-09-30 13:22:06.908 274 11763.22 218.33 52552.33 88888.00 2016-09-30 13:22:07.408 274 11763.16 218.28 52552.35 88888.00 2016-09-30 13:22:07.908 274 11763.15 218.28 52552.38 88888.00 2016-09-30 13:22:08.408 274 11763.13 218.27 52552.35 88888.00 2016-09-30 13:22:08.908 274 11763.08 218.23 52552.32 88888.00 2016-09-30 13:22:09.408 274 11763.04 218.19 52552.36 88888.00 2016-09-30 13:22:09.908 274 11763.04 218.14 52552.40 88888.00 2016-09-30 13:22:10.408 274 11763.04 218.06 52552.41 88888.00 2016-09-30 13:22:10.908 274 11762.98 217.99 52552.43 88888.00 2016-09-30 13:22:11.408 274 11762.91 217.90 52552.42 88888.00 2016-09-30 13:22:11.908 274 11762.89 217.83 52552.44 88888.00 2016-09-30 13:22:12.408 274 11762.87 217.75 52552.47 88888.00 2016-09-30 13:22:12.908 274 11762.81 217.67 52552.49 88888.00 2016-09-30 13:22:13.408 274 11762.80 217.56 52552.50 88888.00 2016-09-30 13:22:13.908 274 11762.80 217.45 52552.47 88888.00 2016-09-30 13:22:14.408 274 11762.74 217.33 52552.43 88888.00 2016-09-30 13:22:14.908 274 11762.67 217.21 52552.41 88888.00 2016-09-30 13:22:15.408 274 11762.65 217.08 52552.39 88888.00 2016-09-30 13:22:15.908 274 11762.62 216.98 52552.40 88888.00 2016-09-30 13:22:16.408 274 11762.53 216.86 52552.41 88888.00 2016-09-30 13:22:16.908 274 11762.51 216.73 52552.43 88888.00 2016-09-30 13:22:17.408 274 11762.48 216.60 52552.40 88888.00 2016-09-30 13:22:17.908 274 11762.48 216.49 52552.34 88888.00 2016-09-30 13:22:18.408 274 11762.46 216.35 52552.31 88888.00 2016-09-30 13:22:18.908 274 11762.42 216.21 52552.32 88888.00 2016-09-30 13:22:19.408 274 11762.36 216.12 52552.27 88888.00 2016-09-30 13:22:19.908 274 11762.33 216.02 52552.27 88888.00 2016-09-30 13:22:20.408 274 11762.31 215.90 52552.35 88888.00 2016-09-30 13:22:20.908 274 11762.29 215.80 52552.38 88888.00 2016-09-30 13:22:21.408 274 11762.26 215.73 52552.36 88888.00 2016-09-30 13:22:21.908 274 11762.22 215.68 52552.36 88888.00 2016-09-30 13:22:22.408 274 11762.18 215.68 52552.35 88888.00 2016-09-30 13:22:22.908 274 11762.16 215.63 52552.33 88888.00 2016-09-30 13:22:23.408 274 11762.13 215.60 52552.32 88888.00 2016-09-30 13:22:23.908 274 11762.07 215.58 52552.31 88888.00 2016-09-30 13:22:24.408 274 11762.04 215.61 52552.33 88888.00 2016-09-30 13:22:24.908 274 11762.04 215.62 52552.32 88888.00 2016-09-30 13:22:25.408 274 11762.03 215.60 52552.31 88888.00 2016-09-30 13:22:25.908 274 11762.04 215.57 52552.31 88888.00 2016-09-30 13:22:26.408 274 11762.01 215.63 52552.31 88888.00 2016-09-30 13:22:26.908 274 11761.96 215.70 52552.31 88888.00 2016-09-30 13:22:27.408 274 11761.93 215.70 52552.34 88888.00 2016-09-30 13:22:27.908 274 11761.91 215.75 52552.38 88888.00 2016-09-30 13:22:28.408 274 11761.91 215.84 52552.35 88888.00 2016-09-30 13:22:28.908 274 11761.93 215.91 52552.30 88888.00 2016-09-30 13:22:29.408 274 11761.92 215.97 52552.28 88888.00 2016-09-30 13:22:29.908 274 11761.87 216.07 52552.27 88888.00 2016-09-30 13:22:30.408 274 11761.92 216.16 52552.24 88888.00 2016-09-30 13:22:30.908 274 11761.94 216.26 52552.24 88888.00 2016-09-30 13:22:31.408 274 11761.94 216.31 52552.25 88888.00 2016-09-30 13:22:31.908 274 11761.90 216.35 52552.26 88888.00 2016-09-30 13:22:32.408 274 11761.94 216.40 52552.26 88888.00 2016-09-30 13:22:32.908 274 11761.99 216.45 52552.28 88888.00 2016-09-30 13:22:33.408 274 11762.01 216.54 52552.28 88888.00 2016-09-30 13:22:33.908 274 11762.04 216.60 52552.30 88888.00 2016-09-30 13:22:34.408 274 11762.07 216.62 52552.27 88888.00 2016-09-30 13:22:34.908 274 11762.04 216.71 52552.23 88888.00 2016-09-30 13:22:35.408 274 11762.04 216.73 52552.25 88888.00 2016-09-30 13:22:35.908 274 11762.01 216.75 52552.28 88888.00 2016-09-30 13:22:36.408 274 11761.99 216.78 52552.31 88888.00 2016-09-30 13:22:36.908 274 11762.02 216.79 52552.28 88888.00 2016-09-30 13:22:37.408 274 11762.02 216.82 52552.25 88888.00 2016-09-30 13:22:37.908 274 11762.05 216.82 52552.25 88888.00 2016-09-30 13:22:38.408 274 11762.03 216.82 52552.28 88888.00 2016-09-30 13:22:38.908 274 11762.01 216.79 52552.31 88888.00 2016-09-30 13:22:39.408 274 11762.01 216.73 52552.33 88888.00 2016-09-30 13:22:39.908 274 11762.05 216.73 52552.38 88888.00 2016-09-30 13:22:40.408 274 11762.11 216.69 52552.35 88888.00 2016-09-30 13:22:40.908 274 11762.10 216.67 52552.36 88888.00 2016-09-30 13:22:41.408 274 11762.07 216.64 52552.34 88888.00 2016-09-30 13:22:41.908 274 11762.07 216.60 52552.32 88888.00 2016-09-30 13:22:42.408 274 11762.08 216.57 52552.30 88888.00 2016-09-30 13:22:42.908 274 11762.09 216.49 52552.33 88888.00 2016-09-30 13:22:43.408 274 11762.04 216.38 52552.36 88888.00 2016-09-30 13:22:43.908 274 11762.00 216.30 52552.36 88888.00 2016-09-30 13:22:44.408 274 11761.98 216.20 52552.35 88888.00 2016-09-30 13:22:44.908 274 11761.98 216.11 52552.32 88888.00 2016-09-30 13:22:45.408 274 11761.96 216.07 52552.27 88888.00 2016-09-30 13:22:45.908 274 11761.92 216.02 52552.26 88888.00 2016-09-30 13:22:46.408 274 11761.90 215.93 52552.23 88888.00 2016-09-30 13:22:46.908 274 11761.87 215.81 52552.24 88888.00 2016-09-30 13:22:47.408 274 11761.82 215.73 52552.24 88888.00 2016-09-30 13:22:47.908 274 11761.82 215.67 52552.26 88888.00 2016-09-30 13:22:48.408 274 11761.82 215.61 52552.33 88888.00 2016-09-30 13:22:48.908 274 11761.81 215.51 52552.34 88888.00 2016-09-30 13:22:49.408 274 11761.79 215.45 52552.33 88888.00 2016-09-30 13:22:49.908 274 11761.79 215.36 52552.28 88888.00 2016-09-30 13:22:50.408 274 11761.79 215.31 52552.26 88888.00 2016-09-30 13:22:50.908 274 11761.81 215.27 52552.25 88888.00 2016-09-30 13:22:51.408 274 11761.83 215.22 52552.24 88888.00 2016-09-30 13:22:51.908 274 11761.82 215.13 52552.24 88888.00 2016-09-30 13:22:52.408 274 11761.82 215.12 52552.24 88888.00 2016-09-30 13:22:52.908 274 11761.85 215.10 52552.24 88888.00 2016-09-30 13:22:53.408 274 11761.88 215.05 52552.24 88888.00 2016-09-30 13:22:53.908 274 11761.93 215.00 52552.21 88888.00 2016-09-30 13:22:54.408 274 11761.93 214.94 52552.14 88888.00 2016-09-30 13:22:54.908 274 11761.93 214.95 52552.14 88888.00 2016-09-30 13:22:55.408 274 11761.99 214.98 52552.09 88888.00 2016-09-30 13:22:55.908 274 11762.01 215.03 52551.99 88888.00 2016-09-30 13:22:56.408 274 11762.05 215.08 52552.05 88888.00 2016-09-30 13:22:56.908 274 11762.04 215.13 52552.08 88888.00 2016-09-30 13:22:57.408 274 11762.07 215.12 52552.07 88888.00 2016-09-30 13:22:57.908 274 11762.08 215.15 52552.07 88888.00 2016-09-30 13:22:58.408 274 11762.08 215.22 52552.07 88888.00 2016-09-30 13:22:58.908 274 11762.14 215.27 52552.03 88888.00 2016-09-30 13:22:59.408 274 11762.17 215.33 52552.05 88888.00 2016-09-30 13:22:59.908 274 11762.23 215.42 52552.12 88888.00 2016-09-30 13:23:00.408 274 11762.30 215.51 52552.08 88888.00 2016-09-30 13:23:00.908 274 11762.35 215.55 52552.08 88888.00 2016-09-30 13:23:01.408 274 11762.44 215.58 52552.14 88888.00 2016-09-30 13:23:01.908 274 11762.53 215.66 52552.14 88888.00 2016-09-30 13:23:02.408 274 11762.55 215.74 52552.16 88888.00 2016-09-30 13:23:02.908 274 11762.53 215.81 52552.19 88888.00 2016-09-30 13:23:03.408 274 11762.53 215.87 52552.17 88888.00 2016-09-30 13:23:03.908 274 11762.53 216.01 52552.16 88888.00 2016-09-30 13:23:04.408 274 11762.53 216.07 52552.18 88888.00 2016-09-30 13:23:04.908 274 11762.56 216.12 52552.25 88888.00 2016-09-30 13:23:05.408 274 11762.63 216.21 52552.26 88888.00 2016-09-30 13:23:05.908 274 11762.63 216.32 52552.31 88888.00 2016-09-30 13:23:06.408 274 11762.64 216.35 52552.32 88888.00 2016-09-30 13:23:06.908 274 11762.67 216.39 52552.36 88888.00 2016-09-30 13:23:07.408 274 11762.67 216.42 52552.38 88888.00 2016-09-30 13:23:07.908 274 11762.67 216.45 52552.36 88888.00 2016-09-30 13:23:08.408 274 11762.69 216.51 52552.36 88888.00 2016-09-30 13:23:08.908 274 11762.70 216.54 52552.39 88888.00 2016-09-30 13:23:09.408 274 11762.66 216.55 52552.40 88888.00 2016-09-30 13:23:09.908 274 11762.67 216.58 52552.36 88888.00 2016-09-30 13:23:10.408 274 11762.70 216.58 52552.39 88888.00 2016-09-30 13:23:10.908 274 11762.66 216.54 52552.42 88888.00 2016-09-30 13:23:11.408 274 11762.66 216.53 52552.42 88888.00 2016-09-30 13:23:11.908 274 11762.69 216.52 52552.39 88888.00 2016-09-30 13:23:12.408 274 11762.71 216.51 52552.36 88888.00 2016-09-30 13:23:12.908 274 11762.66 216.48 52552.38 88888.00 2016-09-30 13:23:13.408 274 11762.62 216.42 52552.49 88888.00 2016-09-30 13:23:13.908 274 11762.63 216.36 52552.58 88888.00 2016-09-30 13:23:14.408 274 11762.62 216.32 52552.57 88888.00 2016-09-30 13:23:14.908 274 11762.60 216.23 52552.52 88888.00 2016-09-30 13:23:15.408 274 11762.61 216.15 52552.49 88888.00 2016-09-30 13:23:15.908 274 11762.57 216.10 52552.51 88888.00 2016-09-30 13:23:16.408 274 11762.54 216.03 52552.53 88888.00 2016-09-30 13:23:16.908 274 11762.53 215.94 52552.52 88888.00 2016-09-30 13:23:17.408 274 11762.49 215.92 52552.57 88888.00 2016-09-30 13:23:17.908 274 11762.46 215.89 52552.56 88888.00 2016-09-30 13:23:18.408 274 11762.44 215.81 52552.50 88888.00 2016-09-30 13:23:18.908 274 11762.39 215.78 52552.44 88888.00 2016-09-30 13:23:19.408 274 11762.34 215.76 52552.42 88888.00 2016-09-30 13:23:19.908 274 11762.33 215.68 52552.40 88888.00 2016-09-30 13:23:20.408 274 11762.28 215.67 52552.39 88888.00 2016-09-30 13:23:20.908 274 11762.27 215.62 52552.35 88888.00 2016-09-30 13:23:21.408 274 11762.26 215.58 52552.40 88888.00 2016-09-30 13:23:21.908 274 11762.25 215.57 52552.39 88888.00 2016-09-30 13:23:22.408 274 11762.13 215.53 52552.40 88888.00 2016-09-30 13:23:22.908 274 11762.04 215.55 52552.41 88888.00 2016-09-30 13:23:23.408 274 11761.99 215.54 52552.42 88888.00 2016-09-30 13:23:23.908 274 11761.96 215.51 52552.41 88888.00 2016-09-30 13:23:24.408 274 11761.94 215.53 52552.39 88888.00 2016-09-30 13:23:24.908 274 11761.90 215.52 52552.35 88888.00 2016-09-30 13:23:25.408 274 11761.85 215.54 52552.36 88888.00 2016-09-30 13:23:25.908 274 11761.84 215.57 52552.38 88888.00 2016-09-30 13:23:26.408 274 11761.81 215.58 52552.39 88888.00 2016-09-30 13:23:26.908 274 11761.76 215.57 52552.42 88888.00 2016-09-30 13:23:27.408 274 11761.74 215.55 52552.43 88888.00 2016-09-30 13:23:27.908 274 11761.73 215.61 52552.42 88888.00 2016-09-30 13:23:28.408 274 11761.69 215.61 52552.38 88888.00 2016-09-30 13:23:28.908 274 11761.72 215.63 52552.32 88888.00 2016-09-30 13:23:29.408 274 11761.70 215.65 52552.32 88888.00 2016-09-30 13:23:29.908 274 11761.68 215.71 52552.31 88888.00 2016-09-30 13:23:30.408 274 11761.61 215.72 52552.35 88888.00 2016-09-30 13:23:30.908 274 11761.59 215.74 52552.35 88888.00 2016-09-30 13:23:31.408 274 11761.59 215.78 52552.35 88888.00 2016-09-30 13:23:31.908 274 11761.59 215.81 52552.38 88888.00 2016-09-30 13:23:32.408 274 11761.59 215.83 52552.38 88888.00 2016-09-30 13:23:32.908 274 11761.59 215.87 52552.36 88888.00 2016-09-30 13:23:33.408 274 11761.60 215.94 52552.38 88888.00 2016-09-30 13:23:33.908 274 11761.58 216.00 52552.34 88888.00 2016-09-30 13:23:34.408 274 11761.57 216.05 52552.34 88888.00 2016-09-30 13:23:34.908 274 11761.58 216.12 52552.35 88888.00 2016-09-30 13:23:35.408 274 11761.60 216.19 52552.38 88888.00 2016-09-30 13:23:35.908 274 11761.57 216.23 52552.44 88888.00 2016-09-30 13:23:36.408 274 11761.55 216.31 52552.44 88888.00 2016-09-30 13:23:36.908 274 11761.51 216.38 52552.52 88888.00 2016-09-30 13:23:37.408 274 11761.50 216.45 52552.58 88888.00 2016-09-30 13:23:37.908 274 11761.47 216.52 52552.59 88888.00 2016-09-30 13:23:38.408 274 11761.42 216.53 52552.62 88888.00 2016-09-30 13:23:38.908 274 11761.40 216.63 52552.63 88888.00 2016-09-30 13:23:39.408 274 11761.35 216.73 52552.69 88888.00 2016-09-30 13:23:39.908 274 11761.29 216.82 52552.68 88888.00 2016-09-30 13:23:40.408 274 11761.29 216.96 52552.75 88888.00 2016-09-30 13:23:40.908 274 11761.24 217.09 52552.82 88888.00 2016-09-30 13:23:41.408 274 11761.22 217.16 52552.88 88888.00 2016-09-30 13:23:41.908 274 11761.17 217.21 52552.91 88888.00 2016-09-30 13:23:42.408 274 11761.09 217.27 52552.91 88888.00 2016-09-30 13:23:42.908 274 11761.06 217.37 52552.89 88888.00 2016-09-30 13:23:43.408 274 11761.02 217.45 52552.94 88888.00 2016-09-30 13:23:43.908 274 11760.94 217.51 52552.94 88888.00 2016-09-30 13:23:44.408 274 11760.90 217.57 52552.98 88888.00 2016-09-30 13:23:44.908 274 11760.88 217.64 52552.96 88888.00 2016-09-30 13:23:45.408 274 11760.86 217.71 52552.94 88888.00 2016-09-30 13:23:45.908 274 11760.79 217.78 52552.96 88888.00 2016-09-30 13:23:46.408 274 11760.77 217.83 52552.98 88888.00 2016-09-30 13:23:46.908 274 11760.73 217.84 52552.98 88888.00 2016-09-30 13:23:47.408 274 11760.72 217.87 52552.95 88888.00 2016-09-30 13:23:47.908 274 11760.72 217.89 52552.95 88888.00 2016-09-30 13:23:48.408 274 11760.72 217.89 52552.89 88888.00 2016-09-30 13:23:48.908 274 11760.68 217.95 52552.86 88888.00 2016-09-30 13:23:49.408 274 11760.67 217.96 52552.83 88888.00 2016-09-30 13:23:49.908 274 11760.67 217.95 52552.79 88888.00 2016-09-30 13:23:50.408 274 11760.63 217.91 52552.77 88888.00 2016-09-30 13:23:50.908 274 11760.58 217.84 52552.79 88888.00 2016-09-30 13:23:51.408 274 11760.54 217.83 52552.83 88888.00 2016-09-30 13:23:51.908 274 11760.52 217.78 52552.78 88888.00 2016-09-30 13:23:52.408 274 11760.51 217.68 52552.77 88888.00 2016-09-30 13:23:52.908 274 11760.52 217.58 52552.75 88888.00 2016-09-30 13:23:53.408 274 11760.54 217.50 52552.74 88888.00 2016-09-30 13:23:53.908 274 11760.49 217.43 52552.72 88888.00 2016-09-30 13:23:54.408 274 11760.43 217.38 52552.74 88888.00 2016-09-30 13:23:54.908 274 11760.42 217.33 52552.71 88888.00 2016-09-30 13:23:55.408 274 11760.42 217.28 52552.72 88888.00 2016-09-30 13:23:55.908 274 11760.35 217.18 52552.70 88888.00 2016-09-30 13:23:56.408 274 11760.36 217.06 52552.66 88888.00 2016-09-30 13:23:56.908 274 11760.32 216.98 52552.66 88888.00 2016-09-30 13:23:57.409 274 11760.28 216.96 52552.65 88888.00 2016-09-30 13:23:57.909 274 11760.25 216.88 52552.65 88888.00 2016-09-30 13:23:58.409 274 11760.20 216.79 52552.60 88888.00 2016-09-30 13:23:58.909 274 11760.16 216.69 52552.56 88888.00 2016-09-30 13:23:59.409 274 11760.14 216.64 52552.54 88888.00 2016-09-30 13:23:59.909 274 11760.08 216.58 52552.53 88888.00 2016-09-30 13:24:00.409 274 11759.99 216.49 52552.54 88888.00 2016-09-30 13:24:00.909 274 11759.94 216.49 52552.53 88888.00 2016-09-30 13:24:01.409 274 11759.88 216.44 52552.51 88888.00 2016-09-30 13:24:01.909 274 11759.85 216.41 52552.52 88888.00 2016-09-30 13:24:02.409 274 11759.86 216.39 52552.52 88888.00 2016-09-30 13:24:02.909 274 11759.80 216.39 52552.54 88888.00 2016-09-30 13:24:03.409 274 11759.73 216.42 52552.58 88888.00 2016-09-30 13:24:03.909 274 11759.67 216.42 52552.59 88888.00 2016-09-30 13:24:04.409 274 11759.65 216.42 52552.60 88888.00 2016-09-30 13:24:04.909 274 11759.64 216.43 52552.59 88888.00 2016-09-30 13:24:05.409 274 11759.60 216.48 52552.56 88888.00 2016-09-30 13:24:05.909 274 11759.56 216.52 52552.56 88888.00 2016-09-30 13:24:06.409 274 11759.55 216.57 52552.56 88888.00 2016-09-30 13:24:06.909 274 11759.48 216.58 52552.58 88888.00 2016-09-30 13:24:07.409 274 11759.47 216.65 52552.60 88888.00 2016-09-30 13:24:07.909 274 11759.50 216.72 52552.56 88888.00 2016-09-30 13:24:08.409 274 11759.55 216.73 52552.53 88888.00 2016-09-30 13:24:08.909 274 11759.57 216.77 52552.50 88888.00 2016-09-30 13:24:09.409 274 11759.59 216.83 52552.49 88888.00 2016-09-30 13:24:09.909 274 11759.65 216.88 52552.48 88888.00 2016-09-30 13:24:10.409 274 11759.68 216.92 52552.47 88888.00 2016-09-30 13:24:10.909 274 11759.74 216.97 52552.49 88888.00 2016-09-30 13:24:11.409 274 11759.76 217.02 52552.51 88888.00 2016-09-30 13:24:11.909 274 11759.80 217.04 52552.47 88888.00 2016-09-30 13:24:12.409 274 11759.85 217.09 52552.41 88888.00 2016-09-30 13:24:12.909 274 11759.93 217.11 52552.38 88888.00 2016-09-30 13:24:13.409 274 11760.02 217.11 52552.39 88888.00 2016-09-30 13:24:13.909 274 11760.07 217.13 52552.41 88888.00 2016-09-30 13:24:14.409 274 11760.12 217.16 52552.42 88888.00 2016-09-30 13:24:14.909 274 11760.21 217.18 52552.35 88888.00 2016-09-30 13:24:15.409 274 11760.28 217.29 52552.34 88888.00 2016-09-30 13:24:15.909 274 11760.34 217.28 52552.32 88888.00 2016-09-30 13:24:16.409 274 11760.46 217.27 52552.30 88888.00 2016-09-30 13:24:16.909 274 11760.54 217.23 52552.26 88888.00 2016-09-30 13:24:17.409 274 11760.61 217.22 52552.26 88888.00 2016-09-30 13:24:17.909 274 11760.65 217.25 52552.25 88888.00 2016-09-30 13:24:18.409 274 11760.73 217.25 52552.21 88888.00 2016-09-30 13:24:18.909 274 11760.80 217.23 52552.25 88888.00 2016-09-30 13:24:19.409 274 11760.86 217.21 52552.24 88888.00 2016-09-30 13:24:19.909 274 11760.93 217.16 52552.24 88888.00 2016-09-30 13:24:20.409 274 11760.99 217.16 52552.25 88888.00 2016-09-30 13:24:20.909 274 11761.02 217.12 52552.21 88888.00 2016-09-30 13:24:21.409 274 11761.03 217.13 52552.26 88888.00 2016-09-30 13:24:21.909 274 11761.06 217.09 52552.32 88888.00 2016-09-30 13:24:22.409 274 11761.07 217.06 52552.33 88888.00 2016-09-30 13:24:22.909 274 11761.07 217.06 52552.35 88888.00 2016-09-30 13:24:23.409 274 11761.08 216.97 52552.34 88888.00 2016-09-30 13:24:23.909 274 11761.08 216.91 52552.33 88888.00 2016-09-30 13:24:24.409 274 11761.12 216.91 52552.34 88888.00 2016-09-30 13:24:24.909 274 11761.14 216.86 52552.33 88888.00 2016-09-30 13:24:25.409 274 11761.16 216.75 52552.33 88888.00 2016-09-30 13:24:25.909 274 11761.16 216.70 52552.40 88888.00 2016-09-30 13:24:26.409 274 11761.14 216.68 52552.49 88888.00 2016-09-30 13:24:26.909 274 11761.11 216.67 52552.52 88888.00 2016-09-30 13:24:27.409 274 11761.06 216.62 52552.51 88888.00 2016-09-30 13:24:27.909 274 11761.06 216.58 52552.52 88888.00 2016-09-30 13:24:28.409 274 11761.04 216.46 52552.56 88888.00 2016-09-30 13:24:28.909 274 11761.00 216.41 52552.54 88888.00 2016-09-30 13:24:29.409 274 11760.96 216.39 52552.57 88888.00 2016-09-30 13:24:29.909 274 11760.93 216.40 52552.57 88888.00 2016-09-30 13:24:30.409 274 11760.89 216.38 52552.56 88888.00 2016-09-30 13:24:30.909 274 11760.84 216.32 52552.54 88888.00 2016-09-30 13:24:31.409 274 11760.81 216.32 52552.53 88888.00 2016-09-30 13:24:31.909 274 11760.78 216.32 52552.51 88888.00 2016-09-30 13:24:32.409 274 11760.72 216.23 52552.51 88888.00 2016-09-30 13:24:32.909 274 11760.68 216.21 52552.53 88888.00 2016-09-30 13:24:33.409 274 11760.64 216.21 52552.54 88888.00 2016-09-30 13:24:33.909 274 11760.59 216.23 52552.57 88888.00 2016-09-30 13:24:34.409 274 11760.54 216.24 52552.59 88888.00 2016-09-30 13:24:34.909 274 11760.50 216.29 52552.60 88888.00 2016-09-30 13:24:35.409 274 11760.47 216.29 52552.57 88888.00 2016-09-30 13:24:35.909 274 11760.44 216.32 52552.58 88888.00 2016-09-30 13:24:36.409 274 11760.43 216.38 52552.53 88888.00 2016-09-30 13:24:36.909 274 11760.36 216.48 52552.53 88888.00 2016-09-30 13:24:37.409 274 11760.32 216.60 52552.52 88888.00 2016-09-30 13:24:37.909 274 11760.35 216.63 52552.48 88888.00 2016-09-30 13:24:38.409 274 11760.30 216.65 52552.48 88888.00 2016-09-30 13:24:38.909 274 11760.25 216.75 52552.51 88888.00 2016-09-30 13:24:39.409 274 11760.20 216.81 52552.50 88888.00 2016-09-30 13:24:39.909 274 11760.17 216.87 52552.48 88888.00 2016-09-30 13:24:40.409 274 11760.15 216.92 52552.44 88888.00 2016-09-30 13:24:40.909 274 11760.10 216.93 52552.39 88888.00 2016-09-30 13:24:41.409 274 11760.15 216.93 52552.35 88888.00 2016-09-30 13:24:41.909 274 11760.17 216.96 52552.30 88888.00 2016-09-30 13:24:42.409 274 11760.21 216.99 52552.30 88888.00 2016-09-30 13:24:42.909 274 11760.26 217.01 52552.33 88888.00 2016-09-30 13:24:43.409 274 11760.32 216.99 52552.34 88888.00 2016-09-30 13:24:43.909 274 11760.34 217.00 52552.32 88888.00 2016-09-30 13:24:44.409 274 11760.40 217.00 52552.28 88888.00 2016-09-30 13:24:44.909 274 11760.47 216.97 52552.23 88888.00 2016-09-30 13:24:45.409 274 11760.52 216.96 52552.23 88888.00 2016-09-30 13:24:45.909 274 11760.58 216.92 52552.23 88888.00 2016-09-30 13:24:46.409 274 11760.64 216.87 52552.21 88888.00 2016-09-30 13:24:46.909 274 11760.71 216.78 52552.21 88888.00 2016-09-30 13:24:47.409 274 11760.76 216.75 52552.19 88888.00 2016-09-30 13:24:47.909 274 11760.85 216.72 52552.16 88888.00 2016-09-30 13:24:48.409 274 11760.97 216.63 52552.14 88888.00 2016-09-30 13:24:48.909 274 11761.02 216.55 52552.13 88888.00 2016-09-30 13:24:49.409 274 11761.07 216.48 52552.13 88888.00 2016-09-30 13:24:49.909 274 11761.14 216.41 52552.13 88888.00 2016-09-30 13:24:50.409 274 11761.19 216.33 52552.09 88888.00 2016-09-30 13:24:50.909 274 11761.24 216.22 52552.07 88888.00 2016-09-30 13:24:51.409 274 11761.29 216.10 52552.07 88888.00 2016-09-30 13:24:51.909 274 11761.28 216.01 52552.08 88888.00 2016-09-30 13:24:52.409 274 11761.30 215.94 52552.08 88888.00 2016-09-30 13:24:52.909 274 11761.34 215.87 52552.07 88888.00 2016-09-30 13:24:53.409 274 11761.35 215.78 52552.05 88888.00 2016-09-30 13:24:53.909 274 11761.37 215.70 52552.06 88888.00 2016-09-30 13:24:54.409 274 11761.39 215.61 52552.06 88888.00 2016-09-30 13:24:54.909 274 11761.42 215.49 52552.06 88888.00 2016-09-30 13:24:55.409 274 11761.40 215.42 52552.07 88888.00 2016-09-30 13:24:55.909 274 11761.35 215.38 52552.05 88888.00 2016-09-30 13:24:56.409 274 11761.31 215.28 52552.08 88888.00 2016-09-30 13:24:56.909 274 11761.26 215.25 52552.16 88888.00 2016-09-30 13:24:57.409 274 11761.22 215.25 52552.16 88888.00 2016-09-30 13:24:57.909 274 11761.16 215.18 52552.17 88888.00 2016-09-30 13:24:58.409 274 11761.14 215.17 52552.17 88888.00 2016-09-30 13:24:58.909 274 11761.03 215.18 52552.19 88888.00 2016-09-30 13:24:59.409 274 11760.94 215.15 52552.23 88888.00 2016-09-30 13:24:59.909 274 11760.88 215.16 52552.23 88888.00 2016-09-30 13:25:00.409 274 11760.81 215.16 52552.25 88888.00 2016-09-30 13:25:00.909 274 11760.72 215.12 52552.24 88888.00 2016-09-30 13:25:01.409 274 11760.69 215.14 52552.22 88888.00 2016-09-30 13:25:01.909 274 11760.67 215.15 52552.23 88888.00 2016-09-30 13:25:02.409 274 11760.62 215.18 52552.26 88888.00 2016-09-30 13:25:02.909 274 11760.52 215.19 52552.24 88888.00 2016-09-30 13:25:03.409 274 11760.44 215.22 52552.24 88888.00 2016-09-30 13:25:03.909 274 11760.36 215.25 52552.23 88888.00 2016-09-30 13:25:04.409 274 11760.33 215.32 52552.25 88888.00 2016-09-30 13:25:04.909 274 11760.28 215.37 52552.26 88888.00 2016-09-30 13:25:05.409 274 11760.27 215.38 52552.22 88888.00 2016-09-30 13:25:05.909 274 11760.19 215.38 52552.22 88888.00 2016-09-30 13:25:06.409 274 11760.17 215.41 52552.24 88888.00 2016-09-30 13:25:06.909 274 11760.17 215.43 52552.26 88888.00 2016-09-30 13:25:07.409 274 11760.14 215.47 52552.28 88888.00 2016-09-30 13:25:07.909 274 11760.08 215.49 52552.31 88888.00 2016-09-30 13:25:08.409 274 11760.03 215.51 52552.31 88888.00 2016-09-30 13:25:08.909 274 11760.05 215.54 52552.31 88888.00 2016-09-30 13:25:09.409 274 11760.05 215.55 52552.31 88888.00 2016-09-30 13:25:09.909 274 11760.05 215.57 52552.26 88888.00 2016-09-30 13:25:10.409 274 11760.11 215.60 52552.21 88888.00 2016-09-30 13:25:10.909 274 11760.17 215.56 52552.14 88888.00 2016-09-30 13:25:11.409 274 11760.16 215.56 52552.09 88888.00 2016-09-30 13:25:11.909 274 11760.16 215.62 52552.05 88888.00 2016-09-30 13:25:12.409 274 11760.20 215.60 52552.07 88888.00 2016-09-30 13:25:12.909 274 11760.21 215.58 52552.07 88888.00 2016-09-30 13:25:13.409 274 11760.18 215.60 52552.09 88888.00 2016-09-30 13:25:13.909 274 11760.20 215.61 52552.10 88888.00 2016-09-30 13:25:14.409 274 11760.23 215.62 52552.10 88888.00 2016-09-30 13:25:14.909 274 11760.25 215.62 52552.06 88888.00 2016-09-30 13:25:15.409 274 11760.26 215.55 52552.06 88888.00 2016-09-30 13:25:15.909 274 11760.29 215.52 52552.12 88888.00 2016-09-30 13:25:16.409 274 11760.32 215.54 52552.16 88888.00 2016-09-30 13:25:16.909 274 11760.33 215.52 52552.18 88888.00 2016-09-30 13:25:17.409 274 11760.34 215.48 52552.21 88888.00 2016-09-30 13:25:17.909 274 11760.34 215.43 52552.18 88888.00 2016-09-30 13:25:18.409 274 11760.33 215.43 52552.17 88888.00 2016-09-30 13:25:18.909 274 11760.32 215.42 52552.23 88888.00 2016-09-30 13:25:19.409 274 11760.32 215.37 52552.23 88888.00 2016-09-30 13:25:19.909 274 11760.30 215.38 52552.26 88888.00 2016-09-30 13:25:20.409 274 11760.29 215.38 52552.26 88888.00 2016-09-30 13:25:20.909 274 11760.33 215.33 52552.26 88888.00 2016-09-30 13:25:21.409 274 11760.36 215.29 52552.26 88888.00 2016-09-30 13:25:21.909 274 11760.37 215.27 52552.28 88888.00 2016-09-30 13:25:22.409 274 11760.34 215.26 52552.26 88888.00 2016-09-30 13:25:22.909 274 11760.34 215.27 52552.24 88888.00 2016-09-30 13:25:23.409 274 11760.32 215.27 52552.26 88888.00 2016-09-30 13:25:23.909 274 11760.29 215.26 52552.27 88888.00 2016-09-30 13:25:24.409 274 11760.26 215.28 52552.27 88888.00 2016-09-30 13:25:24.909 274 11760.24 215.27 52552.30 88888.00 2016-09-30 13:25:25.409 274 11760.21 215.32 52552.34 88888.00 2016-09-30 13:25:25.909 274 11760.14 215.33 52552.35 88888.00 2016-09-30 13:25:26.409 274 11760.08 215.36 52552.35 88888.00 2016-09-30 13:25:26.909 274 11760.03 215.42 52552.38 88888.00 2016-09-30 13:25:27.409 274 11759.98 215.39 52552.43 88888.00 2016-09-30 13:25:27.909 274 11759.93 215.41 52552.45 88888.00 2016-09-30 13:25:28.409 274 11759.91 215.47 52552.48 88888.00 2016-09-30 13:25:28.909 274 11759.92 215.53 52552.51 88888.00 2016-09-30 13:25:29.409 274 11759.90 215.60 52552.58 88888.00 2016-09-30 13:25:29.909 274 11759.84 215.66 52552.56 88888.00 2016-09-30 13:25:30.409 274 11759.82 215.71 52552.53 88888.00 2016-09-30 13:25:30.909 274 11759.80 215.75 52552.50 88888.00 2016-09-30 13:25:31.409 274 11759.80 215.81 52552.54 88888.00 2016-09-30 13:25:31.909 274 11759.76 215.87 52552.56 88888.00 2016-09-30 13:25:32.409 274 11759.75 215.93 52552.53 88888.00 2016-09-30 13:25:32.909 274 11759.73 215.96 52552.50 88888.00 2016-09-30 13:25:33.409 274 11759.73 216.03 52552.49 88888.00 2016-09-30 13:25:33.909 274 11759.75 216.09 52552.45 88888.00 2016-09-30 13:25:34.409 274 11759.73 216.15 52552.45 88888.00 2016-09-30 13:25:34.909 274 11759.77 216.17 52552.41 88888.00 2016-09-30 13:25:35.409 274 11759.75 216.21 52552.43 88888.00 2016-09-30 13:25:35.909 274 11759.73 216.17 52552.45 88888.00 2016-09-30 13:25:36.409 274 11759.77 216.15 52552.44 88888.00 2016-09-30 13:25:36.909 274 11759.83 216.19 52552.44 88888.00 2016-09-30 13:25:37.409 274 11759.92 216.20 52552.44 88888.00 2016-09-30 13:25:37.909 274 11759.95 216.21 52552.40 88888.00 2016-09-30 13:25:38.409 274 11760.02 216.20 52552.41 88888.00 2016-09-30 13:25:38.909 274 11760.08 216.20 52552.41 88888.00 2016-09-30 13:25:39.409 274 11760.12 216.21 52552.36 88888.00 2016-09-30 13:25:39.909 274 11760.23 216.16 52552.31 88888.00 2016-09-30 13:25:40.409 274 11760.30 216.17 52552.27 88888.00 2016-09-30 13:25:40.909 274 11760.38 216.22 52552.26 88888.00 2016-09-30 13:25:41.409 274 11760.45 216.23 52552.24 88888.00 2016-09-30 13:25:41.909 274 11760.47 216.20 52552.24 88888.00 2016-09-30 13:25:42.409 274 11760.55 216.19 52552.23 88888.00 2016-09-30 13:25:42.909 274 11760.61 216.16 52552.22 88888.00 2016-09-30 13:25:43.409 274 11760.67 216.11 52552.24 88888.00 2016-09-30 13:25:43.909 274 11760.77 216.07 52552.25 88888.00 2016-09-30 13:25:44.409 274 11760.87 216.07 52552.23 88888.00 2016-09-30 13:25:44.909 274 11760.93 216.04 52552.21 88888.00 2016-09-30 13:25:45.409 274 11760.93 216.05 52552.22 88888.00 2016-09-30 13:25:45.909 274 11760.95 216.04 52552.22 88888.00 2016-09-30 13:25:46.409 274 11761.04 216.02 52552.22 88888.00 2016-09-30 13:25:46.909 274 11761.11 215.99 52552.23 88888.00 2016-09-30 13:25:47.409 274 11761.12 215.94 52552.25 88888.00 2016-09-30 13:25:47.909 274 11761.13 215.92 52552.26 88888.00 2016-09-30 13:25:48.409 274 11761.14 215.92 52552.26 88888.00 2016-09-30 13:25:48.909 274 11761.15 215.91 52552.27 88888.00 2016-09-30 13:25:49.409 274 11761.16 215.94 52552.31 88888.00 2016-09-30 13:25:49.909 274 11761.15 215.94 52552.33 88888.00 2016-09-30 13:25:50.409 274 11761.21 215.93 52552.35 88888.00 2016-09-30 13:25:50.909 274 11761.19 215.94 52552.31 88888.00 2016-09-30 13:25:51.409 274 11761.15 215.97 52552.32 88888.00 2016-09-30 13:25:51.909 274 11761.13 215.97 52552.31 88888.00 2016-09-30 13:25:52.409 274 11761.05 215.96 52552.34 88888.00 2016-09-30 13:25:52.909 274 11761.00 215.97 52552.35 88888.00 2016-09-30 13:25:53.409 274 11760.96 215.97 52552.35 88888.00 2016-09-30 13:25:53.909 274 11760.96 216.01 52552.35 88888.00 2016-09-30 13:25:54.409 274 11760.90 216.00 52552.39 88888.00 2016-09-30 13:25:54.909 274 11760.81 216.00 52552.44 88888.00 2016-09-30 13:25:55.409 274 11760.73 216.03 52552.44 88888.00 2016-09-30 13:25:55.909 274 11760.70 216.07 52552.44 88888.00 2016-09-30 13:25:56.409 274 11760.68 216.10 52552.43 88888.00 2016-09-30 13:25:56.909 274 11760.62 216.14 52552.44 88888.00 2016-09-30 13:25:57.409 274 11760.59 216.17 52552.47 88888.00 2016-09-30 13:25:57.909 274 11760.55 216.22 52552.47 88888.00 2016-09-30 13:25:58.409 274 11760.46 216.28 52552.48 88888.00 2016-09-30 13:25:58.909 274 11760.41 216.34 52552.51 88888.00 2016-09-30 13:25:59.409 274 11760.38 216.36 52552.49 88888.00 2016-09-30 13:25:59.909 274 11760.35 216.43 52552.45 88888.00 2016-09-30 13:26:00.409 274 11760.32 216.46 52552.42 88888.00 2016-09-30 13:26:00.909 274 11760.27 216.49 52552.48 88888.00 2016-09-30 13:26:01.409 274 11760.21 216.51 52552.51 88888.00 2016-09-30 13:26:01.909 274 11760.15 216.57 52552.51 88888.00 2016-09-30 13:26:02.409 274 11760.14 216.53 52552.52 88888.00 2016-09-30 13:26:02.909 274 11760.14 216.61 52552.56 88888.00 2016-09-30 13:26:03.409 274 11760.11 216.64 52552.54 88888.00 2016-09-30 13:26:03.909 274 11760.09 216.67 52552.53 88888.00 2016-09-30 13:26:04.409 274 11760.05 216.64 52552.53 88888.00 2016-09-30 13:26:04.909 274 11760.00 216.65 52552.51 88888.00 2016-09-30 13:26:05.409 274 11759.97 216.69 52552.51 88888.00 2016-09-30 13:26:05.909 274 11759.95 216.75 52552.51 88888.00 2016-09-30 13:26:06.409 274 11759.93 216.75 52552.51 88888.00 2016-09-30 13:26:06.909 274 11759.89 216.79 52552.47 88888.00 2016-09-30 13:26:07.409 274 11759.88 216.82 52552.45 88888.00 2016-09-30 13:26:07.909 274 11759.86 216.82 52552.47 88888.00 2016-09-30 13:26:08.409 274 11759.84 216.82 52552.49 88888.00 2016-09-30 13:26:08.909 274 11759.83 216.84 52552.53 88888.00 2016-09-30 13:26:09.409 274 11759.83 216.84 52552.51 88888.00 2016-09-30 13:26:09.909 274 11759.83 216.87 52552.52 88888.00 2016-09-30 13:26:10.409 274 11759.84 216.90 52552.52 88888.00 2016-09-30 13:26:10.909 274 11759.81 216.91 52552.53 88888.00 2016-09-30 13:26:11.409 274 11759.81 216.91 52552.50 88888.00 2016-09-30 13:26:11.909 274 11759.84 216.89 52552.45 88888.00 2016-09-30 13:26:12.409 274 11759.82 216.96 52552.44 88888.00 2016-09-30 13:26:12.909 274 11759.84 216.98 52552.47 88888.00 2016-09-30 13:26:13.409 274 11759.84 216.96 52552.47 88888.00 2016-09-30 13:26:13.909 274 11759.84 216.96 52552.47 88888.00 2016-09-30 13:26:14.409 274 11759.82 216.98 52552.44 88888.00 2016-09-30 13:26:14.909 274 11759.83 217.00 52552.42 88888.00 2016-09-30 13:26:15.409 274 11759.80 216.98 52552.40 88888.00 2016-09-30 13:26:15.909 274 11759.81 216.97 52552.42 88888.00 2016-09-30 13:26:16.409 274 11759.81 216.98 52552.44 88888.00 2016-09-30 13:26:16.909 274 11759.79 217.03 52552.44 88888.00 2016-09-30 13:26:17.409 274 11759.76 217.04 52552.47 88888.00 2016-09-30 13:26:17.909 274 11759.75 217.01 52552.49 88888.00 2016-09-30 13:26:18.409 274 11759.76 217.01 52552.50 88888.00 2016-09-30 13:26:18.909 274 11759.83 217.01 52552.50 88888.00 2016-09-30 13:26:19.409 274 11759.83 217.02 52552.50 88888.00 2016-09-30 13:26:19.909 274 11759.81 217.01 52552.52 88888.00 2016-09-30 13:26:20.409 274 11759.77 217.03 52552.53 88888.00 2016-09-30 13:26:20.909 274 11759.75 217.04 52552.53 88888.00 2016-09-30 13:26:21.409 274 11759.76 217.04 52552.51 88888.00 2016-09-30 13:26:21.909 274 11759.79 217.07 52552.48 88888.00 2016-09-30 13:26:22.409 274 11759.71 217.07 52552.45 88888.00 2016-09-30 13:26:22.909 274 11759.65 217.07 52552.50 88888.00 2016-09-30 13:26:23.409 274 11759.66 217.09 52552.52 88888.00 2016-09-30 13:26:23.909 274 11759.67 217.10 52552.51 88888.00 2016-09-30 13:26:24.409 274 11759.64 217.13 52552.53 88888.00 2016-09-30 13:26:24.909 274 11759.60 217.15 52552.54 88888.00 2016-09-30 13:26:25.409 274 11759.58 217.16 52552.53 88888.00 2016-09-30 13:26:25.909 274 11759.60 217.19 52552.53 88888.00 2016-09-30 13:26:26.409 274 11759.59 217.22 52552.60 88888.00 2016-09-30 13:26:26.909 274 11759.56 217.19 52552.60 88888.00 2016-09-30 13:26:27.409 274 11759.50 217.20 52552.60 88888.00 2016-09-30 13:26:27.909 274 11759.48 217.20 52552.57 88888.00 2016-09-30 13:26:28.409 274 11759.48 217.23 52552.56 88888.00 2016-09-30 13:26:28.909 274 11759.46 217.25 52552.56 88888.00 2016-09-30 13:26:29.409 274 11759.40 217.26 52552.53 88888.00 2016-09-30 13:26:29.909 274 11759.40 217.26 52552.54 88888.00 2016-09-30 13:26:30.409 274 11759.41 217.23 52552.57 88888.00 2016-09-30 13:26:30.909 274 11759.37 217.22 52552.61 88888.00 2016-09-30 13:26:31.409 274 11759.31 217.20 52552.62 88888.00 2016-09-30 13:26:31.909 274 11759.31 217.18 52552.56 88888.00 2016-09-30 13:26:32.410 274 11759.36 217.16 52552.52 88888.00 2016-09-30 13:26:32.910 274 11759.37 217.12 52552.49 88888.00 2016-09-30 13:26:33.410 274 11759.37 217.10 52552.44 88888.00 2016-09-30 13:26:33.910 274 11759.36 217.07 52552.47 88888.00 2016-09-30 13:26:34.410 274 11759.38 217.04 52552.49 88888.00 2016-09-30 13:26:34.910 274 11759.40 216.98 52552.45 88888.00 2016-09-30 13:26:35.410 274 11759.42 216.91 52552.41 88888.00 2016-09-30 13:26:35.910 274 11759.42 216.87 52552.35 88888.00 2016-09-30 13:26:36.410 274 11759.46 216.82 52552.35 88888.00 2016-09-30 13:26:36.910 274 11759.50 216.73 52552.38 88888.00 2016-09-30 13:26:37.410 274 11759.50 216.67 52552.36 88888.00 2016-09-30 13:26:37.910 274 11759.53 216.63 52552.34 88888.00 2016-09-30 13:26:38.410 274 11759.56 216.53 52552.35 88888.00 2016-09-30 13:26:38.910 274 11759.55 216.49 52552.35 88888.00 2016-09-30 13:26:39.410 274 11759.55 216.43 52552.36 88888.00 2016-09-30 13:26:39.910 274 11759.58 216.35 52552.35 88888.00 2016-09-30 13:26:40.410 274 11759.62 216.31 52552.33 88888.00 2016-09-30 13:26:40.910 274 11759.65 216.25 52552.26 88888.00 2016-09-30 13:26:41.410 274 11759.66 216.19 52552.23 88888.00 2016-09-30 13:26:41.910 274 11759.68 216.07 52552.26 88888.00 2016-09-30 13:26:42.410 274 11759.70 216.00 52552.24 88888.00 2016-09-30 13:26:42.910 274 11759.76 215.93 52552.17 88888.00 2016-09-30 13:26:43.410 274 11759.77 215.85 52552.15 88888.00 2016-09-30 13:26:43.910 274 11759.74 215.83 52552.19 88888.00 2016-09-30 13:26:44.410 274 11759.73 215.77 52552.21 88888.00 2016-09-30 13:26:44.910 274 11759.73 215.71 52552.17 88888.00 2016-09-30 13:26:45.410 274 11759.72 215.68 52552.15 88888.00 2016-09-30 13:26:45.910 274 11759.73 215.63 52552.13 88888.00 2016-09-30 13:26:46.410 274 11759.77 215.57 52552.08 88888.00 2016-09-30 13:26:46.910 274 11759.76 215.54 52552.07 88888.00 2016-09-30 13:26:47.410 274 11759.75 215.49 52552.08 88888.00 2016-09-30 13:26:47.910 274 11759.75 215.46 52552.10 88888.00 2016-09-30 13:26:48.410 274 11759.74 215.47 52552.12 88888.00 2016-09-30 13:26:48.910 274 11759.75 215.44 52552.12 88888.00 2016-09-30 13:26:49.410 274 11759.79 215.41 52552.08 88888.00 2016-09-30 13:26:49.910 274 11759.82 215.39 52552.08 88888.00 2016-09-30 13:26:50.410 274 11759.83 215.43 52552.09 88888.00 2016-09-30 13:26:50.910 274 11759.82 215.44 52552.10 88888.00 2016-09-30 13:26:51.410 274 11759.86 215.44 52552.07 88888.00 2016-09-30 13:26:51.910 274 11759.92 215.43 52552.04 88888.00 2016-09-30 13:26:52.410 274 11759.94 215.49 52552.06 88888.00 2016-09-30 13:26:52.910 274 11759.95 215.54 52552.10 88888.00 2016-09-30 13:26:53.410 274 11760.00 215.55 52552.07 88888.00 2016-09-30 13:26:53.910 274 11760.02 215.54 52552.08 88888.00 2016-09-30 13:26:54.410 274 11760.07 215.55 52552.09 88888.00 2016-09-30 13:26:54.910 274 11760.19 215.56 52552.05 88888.00 2016-09-30 13:26:55.410 274 11760.30 215.58 52552.07 88888.00 2016-09-30 13:26:55.910 274 11760.36 215.62 52552.10 88888.00 2016-09-30 13:26:56.410 274 11760.42 215.66 52552.12 88888.00 2016-09-30 13:26:56.910 274 11760.53 215.66 52552.13 88888.00 2016-09-30 13:26:57.410 274 11760.58 215.68 52552.12 88888.00 2016-09-30 13:26:57.910 274 11760.61 215.72 52552.10 88888.00 2016-09-30 13:26:58.410 274 11760.74 215.74 52552.10 88888.00 2016-09-30 13:26:58.910 274 11760.85 215.74 52552.08 88888.00 2016-09-30 13:26:59.410 274 11760.86 215.77 52552.09 88888.00 2016-09-30 13:26:59.910 274 11760.88 215.78 52552.12 88888.00 2016-09-30 13:27:00.410 274 11760.94 215.78 52552.14 88888.00 2016-09-30 13:27:00.910 274 11760.96 215.80 52552.14 88888.00 2016-09-30 13:27:01.410 274 11760.98 215.85 52552.12 88888.00 2016-09-30 13:27:01.910 274 11761.00 215.90 52552.17 88888.00 2016-09-30 13:27:02.410 274 11760.98 215.94 52552.24 88888.00 2016-09-30 13:27:02.910 274 11760.97 215.94 52552.26 88888.00 2016-09-30 13:27:03.410 274 11760.96 215.99 52552.28 88888.00 2016-09-30 13:27:03.910 274 11760.94 216.04 52552.30 88888.00 2016-09-30 13:27:04.410 274 11760.94 216.07 52552.33 88888.00 2016-09-30 13:27:04.910 274 11760.93 216.15 52552.33 88888.00 2016-09-30 13:27:05.410 274 11760.89 216.21 52552.35 88888.00 2016-09-30 13:27:05.910 274 11760.86 216.29 52552.41 88888.00 2016-09-30 13:27:06.410 274 11760.77 216.34 52552.42 88888.00 2016-09-30 13:27:06.910 274 11760.69 216.40 52552.48 88888.00 2016-09-30 13:27:07.410 274 11760.56 216.46 52552.51 88888.00 2016-09-30 13:27:07.910 274 11760.47 216.54 52552.56 88888.00 2016-09-30 13:27:08.410 274 11760.42 216.61 52552.59 88888.00 2016-09-30 13:27:08.910 274 11760.37 216.69 52552.62 88888.00 2016-09-30 13:27:09.410 274 11760.32 216.79 52552.61 88888.00 2016-09-30 13:27:09.910 274 11760.23 216.83 52552.62 88888.00 2016-09-30 13:27:10.410 274 11760.10 216.92 52552.66 88888.00 2016-09-30 13:27:10.910 274 11760.01 217.01 52552.68 88888.00 2016-09-30 13:27:11.410 274 11759.95 217.08 52552.70 88888.00 2016-09-30 13:27:11.910 274 11759.88 217.11 52552.74 88888.00 2016-09-30 13:27:12.410 274 11759.77 217.15 52552.78 88888.00 2016-09-30 13:27:12.910 274 11759.66 217.21 52552.80 88888.00 2016-09-30 13:27:13.410 274 11759.55 217.28 52552.78 88888.00 2016-09-30 13:27:13.910 274 11759.44 217.31 52552.74 88888.00 2016-09-30 13:27:14.410 274 11759.36 217.35 52552.74 88888.00 2016-09-30 13:27:14.910 274 11759.32 217.37 52552.72 88888.00 2016-09-30 13:27:15.410 274 11759.27 217.38 52552.67 88888.00 2016-09-30 13:27:15.910 274 11759.21 217.39 52552.62 88888.00 2016-09-30 13:27:16.410 274 11759.15 217.38 52552.60 88888.00 2016-09-30 13:27:16.910 274 11759.07 217.38 52552.62 88888.00 2016-09-30 13:27:17.410 274 11759.10 217.32 52552.58 88888.00 2016-09-30 13:27:17.910 274 11759.12 217.25 52552.53 88888.00 2016-09-30 13:27:18.410 274 11759.10 217.21 52552.45 88888.00 2016-09-30 13:27:18.910 274 11759.12 217.20 52552.44 88888.00 2016-09-30 13:27:19.410 274 11759.13 217.16 52552.38 88888.00 2016-09-30 13:27:19.910 274 11759.19 217.12 52552.27 88888.00 2016-09-30 13:27:20.410 274 11759.24 217.07 52552.24 88888.00 2016-09-30 13:27:20.910 274 11759.27 216.94 52552.23 88888.00 2016-09-30 13:27:21.410 274 11759.28 216.84 52552.27 88888.00 2016-09-30 13:27:21.910 274 11759.30 216.73 52552.25 88888.00 2016-09-30 13:27:22.410 274 11759.33 216.62 52552.23 88888.00 2016-09-30 13:27:22.910 274 11759.41 216.55 52552.18 88888.00 2016-09-30 13:27:23.410 274 11759.48 216.46 52552.10 88888.00 2016-09-30 13:27:23.910 274 11759.55 216.38 52552.06 88888.00 2016-09-30 13:27:24.410 274 11759.59 216.28 52552.03 88888.00 2016-09-30 13:27:24.910 274 11759.70 216.15 52551.95 88888.00 2016-09-30 13:27:25.410 274 11759.75 216.02 52551.91 88888.00 2016-09-30 13:27:25.910 274 11759.84 215.91 52551.84 88888.00 2016-09-30 13:27:26.410 274 11759.90 215.82 52551.84 88888.00 2016-09-30 13:27:26.910 274 11759.94 215.71 52551.89 88888.00 2016-09-30 13:27:27.410 274 11760.00 215.62 52551.91 88888.00 2016-09-30 13:27:27.910 274 11760.07 215.51 52551.94 88888.00 2016-09-30 13:27:28.410 274 11760.17 215.47 52551.96 88888.00 2016-09-30 13:27:28.910 274 11760.26 215.45 52551.95 88888.00 2016-09-30 13:27:29.410 274 11760.30 215.38 52551.91 88888.00 2016-09-30 13:27:29.910 274 11760.38 215.38 52551.90 88888.00 2016-09-30 13:27:30.410 274 11760.46 215.37 52551.91 88888.00 2016-09-30 13:27:30.910 274 11760.49 215.35 52551.94 88888.00 2016-09-30 13:27:31.410 274 11760.50 215.32 52552.00 88888.00 2016-09-30 13:27:31.910 274 11760.53 215.36 52552.03 88888.00 2016-09-30 13:27:32.410 274 11760.55 215.38 52552.05 88888.00 2016-09-30 13:27:32.910 274 11760.55 215.47 52552.12 88888.00 2016-09-30 13:27:33.410 274 11760.55 215.54 52552.17 88888.00 2016-09-30 13:27:33.910 274 11760.59 215.60 52552.19 88888.00 2016-09-30 13:27:34.410 274 11760.55 215.65 52552.19 88888.00 2016-09-30 13:27:34.910 274 11760.58 215.73 52552.19 88888.00 2016-09-30 13:27:35.410 274 11760.61 215.83 52552.19 88888.00 2016-09-30 13:27:35.910 274 11760.61 215.93 52552.21 88888.00 2016-09-30 13:27:36.410 274 11760.61 216.00 52552.27 88888.00 2016-09-30 13:27:36.910 274 11760.60 216.09 52552.34 88888.00 2016-09-30 13:27:37.410 274 11760.56 216.23 52552.34 88888.00 2016-09-30 13:27:37.910 274 11760.54 216.39 52552.34 88888.00 2016-09-30 13:27:38.410 274 11760.54 216.51 52552.35 88888.00 2016-09-30 13:27:38.910 274 11760.54 216.58 52552.32 88888.00 2016-09-30 13:27:39.410 274 11760.55 216.68 52552.31 88888.00 2016-09-30 13:27:39.910 274 11760.54 216.72 52552.34 88888.00 2016-09-30 13:27:40.410 274 11760.54 216.84 52552.35 88888.00 2016-09-30 13:27:40.910 274 11760.56 216.86 52552.38 88888.00 2016-09-30 13:27:41.410 274 11760.59 216.88 52552.33 88888.00 2016-09-30 13:27:41.910 274 11760.65 216.92 52552.33 88888.00 2016-09-30 13:27:42.410 274 11760.70 216.94 52552.33 88888.00 2016-09-30 13:27:42.910 274 11760.72 216.93 52552.33 88888.00 2016-09-30 13:27:43.410 274 11760.70 216.93 52552.28 88888.00 2016-09-30 13:27:43.910 274 11760.73 216.89 52552.23 88888.00 2016-09-30 13:27:44.410 274 11760.84 216.90 52552.18 88888.00 2016-09-30 13:27:44.910 274 11760.90 216.83 52552.16 88888.00 2016-09-30 13:27:45.410 274 11760.98 216.72 52552.14 88888.00 2016-09-30 13:27:45.910 274 11761.05 216.61 52552.12 88888.00 2016-09-30 13:27:46.410 274 11761.12 216.49 52552.10 88888.00 2016-09-30 13:27:46.910 274 11761.17 216.36 52552.08 88888.00 2016-09-30 13:27:47.410 274 11761.25 216.24 52552.04 88888.00 2016-09-30 13:27:47.910 274 11761.32 216.10 52552.01 88888.00 2016-09-30 13:27:48.410 274 11761.34 215.93 52551.99 88888.00 2016-09-30 13:27:48.910 274 11761.40 215.83 52551.97 88888.00 2016-09-30 13:27:49.410 274 11761.52 215.73 52551.98 88888.00 2016-09-30 13:27:49.910 274 11761.58 215.58 52552.01 88888.00 2016-09-30 13:27:50.410 274 11761.63 215.48 52551.98 88888.00 2016-09-30 13:27:50.910 274 11761.68 215.37 52551.96 88888.00 2016-09-30 13:27:51.410 274 11761.73 215.26 52551.94 88888.00 2016-09-30 13:27:51.910 274 11761.75 215.09 52551.90 88888.00 2016-09-30 13:27:52.410 274 11761.75 214.97 52551.88 88888.00 2016-09-30 13:27:52.910 274 11761.74 214.88 52551.84 88888.00 2016-09-30 13:27:53.410 274 11761.74 214.78 52551.84 88888.00 2016-09-30 13:27:53.910 274 11761.79 214.66 52551.90 88888.00 2016-09-30 13:27:54.410 274 11761.81 214.60 52551.94 88888.00 2016-09-30 13:27:54.910 274 11761.81 214.55 52551.97 88888.00 2016-09-30 13:27:55.410 274 11761.77 214.49 52551.99 88888.00 2016-09-30 13:27:55.910 274 11761.74 214.44 52551.99 88888.00 2016-09-30 13:27:56.410 274 11761.74 214.36 52551.97 88888.00 2016-09-30 13:27:56.910 274 11761.73 214.32 52551.97 88888.00 2016-09-30 13:27:57.410 274 11761.68 214.29 52551.97 88888.00 2016-09-30 13:27:57.910 274 11761.63 214.29 52551.96 88888.00 2016-09-30 13:27:58.410 274 11761.52 214.29 52551.99 88888.00 2016-09-30 13:27:58.910 274 11761.43 214.31 52552.00 88888.00 2016-09-30 13:27:59.410 274 11761.39 214.31 52552.01 88888.00 2016-09-30 13:27:59.910 274 11761.35 214.32 52551.99 88888.00 2016-09-30 13:28:00.410 274 11761.30 214.37 52552.00 88888.00 2016-09-30 13:28:00.910 274 11761.25 214.42 52552.01 88888.00 2016-09-30 13:28:01.410 274 11761.21 214.51 52551.99 88888.00 2016-09-30 13:28:01.910 274 11761.20 214.60 52551.98 88888.00 2016-09-30 13:28:02.410 274 11761.17 214.67 52552.01 88888.00 2016-09-30 13:28:02.910 274 11761.14 214.73 52552.01 88888.00 2016-09-30 13:28:03.410 274 11761.15 214.80 52552.05 88888.00 2016-09-30 13:28:03.910 274 11761.12 214.86 52552.09 88888.00 2016-09-30 13:28:04.410 274 11761.08 214.96 52552.13 88888.00 2016-09-30 13:28:04.910 274 11761.06 215.07 52552.14 88888.00 2016-09-30 13:28:05.410 274 11761.08 215.14 52552.15 88888.00 2016-09-30 13:28:05.910 274 11761.12 215.20 52552.15 88888.00 2016-09-30 13:28:06.410 274 11761.14 215.27 52552.16 88888.00 2016-09-30 13:28:06.910 274 11761.09 215.32 52552.19 88888.00 2016-09-30 13:28:07.410 274 11761.09 215.36 52552.19 88888.00 2016-09-30 13:28:07.910 274 11761.12 215.42 52552.19 88888.00 2016-09-30 13:28:08.410 274 11761.09 215.46 52552.23 88888.00 2016-09-30 13:28:08.910 274 11761.12 215.54 52552.21 88888.00 2016-09-30 13:28:09.410 274 11761.19 215.57 52552.19 88888.00 2016-09-30 13:28:09.910 274 11761.24 215.61 52552.19 88888.00 2016-09-30 13:28:10.410 274 11761.29 215.71 52552.23 88888.00 2016-09-30 13:28:10.910 274 11761.32 215.73 52552.25 88888.00 2016-09-30 13:28:11.410 274 11761.32 215.71 52552.22 88888.00 2016-09-30 13:28:11.910 274 11761.35 215.74 52552.18 88888.00 2016-09-30 13:28:12.410 274 11761.37 215.82 52552.22 88888.00 2016-09-30 13:28:12.910 274 11761.41 215.81 52552.21 88888.00 2016-09-30 13:28:13.410 274 11761.42 215.82 52552.18 88888.00 2016-09-30 13:28:13.910 274 11761.43 215.81 52552.19 88888.00 2016-09-30 13:28:14.410 274 11761.43 215.80 52552.19 88888.00 2016-09-30 13:28:14.910 274 11761.43 215.84 52552.24 88888.00 2016-09-30 13:28:15.410 274 11761.46 215.85 52552.26 88888.00 2016-09-30 13:28:15.910 274 11761.46 215.86 52552.27 88888.00 2016-09-30 13:28:16.410 274 11761.44 215.84 52552.28 88888.00 2016-09-30 13:28:16.910 274 11761.49 215.81 52552.26 88888.00 2016-09-30 13:28:17.410 274 11761.52 215.76 52552.26 88888.00 2016-09-30 13:28:17.910 274 11761.49 215.72 52552.28 88888.00 2016-09-30 13:28:18.410 274 11761.47 215.67 52552.33 88888.00 2016-09-30 13:28:18.910 274 11761.46 215.71 52552.36 88888.00 2016-09-30 13:28:19.410 274 11761.46 215.67 52552.34 88888.00 2016-09-30 13:28:19.910 274 11761.44 215.65 52552.28 88888.00 2016-09-30 13:28:20.410 274 11761.41 215.65 52552.31 88888.00 2016-09-30 13:28:20.910 274 11761.37 215.56 52552.32 88888.00 2016-09-30 13:28:21.410 274 11761.35 215.53 52552.28 88888.00 2016-09-30 13:28:21.910 274 11761.32 215.52 52552.28 88888.00 2016-09-30 13:28:22.410 274 11761.25 215.44 52552.35 88888.00 2016-09-30 13:28:22.910 274 11761.20 215.39 52552.33 88888.00 2016-09-30 13:28:23.410 274 11761.11 215.34 52552.26 88888.00 2016-09-30 13:28:23.910 274 11761.05 215.28 52552.24 88888.00 2016-09-30 13:28:24.410 274 11760.98 215.26 52552.22 88888.00 2016-09-30 13:28:24.910 274 11760.89 215.19 52552.26 88888.00 2016-09-30 13:28:25.410 274 11760.80 215.12 52552.24 88888.00 2016-09-30 13:28:25.910 274 11760.67 215.04 52552.25 88888.00 2016-09-30 13:28:26.410 274 11760.58 214.99 52552.30 88888.00 2016-09-30 13:28:26.910 274 11760.51 214.93 52552.33 88888.00 2016-09-30 13:28:27.410 274 11760.40 214.93 52552.31 88888.00 2016-09-30 13:28:27.910 274 11760.30 214.94 52552.26 88888.00 2016-09-30 13:28:28.410 274 11760.19 214.95 52552.24 88888.00 2016-09-30 13:28:28.910 274 11760.12 214.89 52552.25 88888.00 2016-09-30 13:28:29.410 274 11760.02 214.80 52552.23 88888.00 2016-09-30 13:28:29.910 274 11759.91 214.73 52552.25 88888.00 2016-09-30 13:28:30.410 274 11759.85 214.67 52552.28 88888.00 2016-09-30 13:28:30.910 274 11759.82 214.65 52552.27 88888.00 2016-09-30 13:28:31.410 274 11759.74 214.65 52552.26 88888.00 2016-09-30 13:28:31.910 274 11759.70 214.61 52552.24 88888.00 2016-09-30 13:28:32.410 274 11759.70 214.60 52552.25 88888.00 2016-09-30 13:28:32.910 274 11759.70 214.57 52552.25 88888.00 2016-09-30 13:28:33.410 274 11759.70 214.54 52552.22 88888.00 2016-09-30 13:28:33.910 274 11759.72 214.46 52552.24 88888.00 2016-09-30 13:28:34.410 274 11759.75 214.37 52552.24 88888.00 2016-09-30 13:28:34.910 274 11759.79 214.34 52552.24 88888.00 2016-09-30 13:28:35.410 274 11759.82 214.29 52552.24 88888.00 2016-09-30 13:28:35.910 274 11759.88 214.28 52552.21 88888.00 2016-09-30 13:28:36.410 274 11759.94 214.23 52552.16 88888.00 2016-09-30 13:28:36.910 274 11760.02 214.22 52552.13 88888.00 2016-09-30 13:28:37.410 274 11760.12 214.21 52552.08 88888.00 2016-09-30 13:28:37.910 274 11760.24 214.15 52552.05 88888.00 2016-09-30 13:28:38.410 274 11760.38 214.11 52552.01 88888.00 2016-09-30 13:28:38.910 274 11760.50 214.09 52551.99 88888.00 2016-09-30 13:28:39.410 274 11760.61 214.05 52552.01 88888.00 2016-09-30 13:28:39.910 274 11760.73 213.99 52552.03 88888.00 2016-09-30 13:28:40.410 274 11760.82 213.94 52551.97 88888.00 2016-09-30 13:28:40.910 274 11760.91 213.93 52551.91 88888.00 2016-09-30 13:28:41.410 274 11761.06 213.91 52551.92 88888.00 2016-09-30 13:28:41.910 274 11761.21 213.87 52551.97 88888.00 2016-09-30 13:28:42.410 274 11761.33 213.81 52551.91 88888.00 2016-09-30 13:28:42.910 274 11761.42 213.80 52551.86 88888.00 2016-09-30 13:28:43.410 274 11761.51 213.77 52551.84 88888.00 2016-09-30 13:28:43.910 274 11761.60 213.76 52551.82 88888.00 2016-09-30 13:28:44.410 274 11761.73 213.73 52551.80 88888.00 2016-09-30 13:28:44.910 274 11761.78 213.71 52551.74 88888.00 2016-09-30 13:28:45.410 274 11761.81 213.77 52551.77 88888.00 2016-09-30 13:28:45.910 274 11761.82 213.79 52551.81 88888.00 2016-09-30 13:28:46.410 274 11761.86 213.77 52551.81 88888.00 2016-09-30 13:28:46.910 274 11761.92 213.83 52551.82 88888.00 2016-09-30 13:28:47.410 274 11761.95 213.84 52551.86 88888.00 2016-09-30 13:28:47.910 274 11761.93 213.88 52551.90 88888.00 2016-09-30 13:28:48.410 274 11761.91 213.93 52551.92 88888.00 2016-09-30 13:28:48.910 274 11761.87 213.96 52551.97 88888.00 2016-09-30 13:28:49.410 274 11761.83 213.96 52552.00 88888.00 2016-09-30 13:28:49.910 274 11761.77 213.98 52552.03 88888.00 2016-09-30 13:28:50.410 274 11761.67 214.03 52552.05 88888.00 2016-09-30 13:28:50.910 274 11761.60 214.09 52552.03 88888.00 2016-09-30 13:28:51.410 274 11761.52 214.11 52552.01 88888.00 2016-09-30 13:28:51.910 274 11761.42 214.16 52552.05 88888.00 2016-09-30 13:28:52.410 274 11761.29 214.19 52552.08 88888.00 2016-09-30 13:28:52.910 274 11761.15 214.20 52552.12 88888.00 2016-09-30 13:28:53.410 274 11761.02 214.19 52552.19 88888.00 2016-09-30 13:28:53.910 274 11760.87 214.23 52552.24 88888.00 2016-09-30 13:28:54.410 274 11760.73 214.25 52552.28 88888.00 2016-09-30 13:28:54.910 274 11760.60 214.28 52552.32 88888.00 2016-09-30 13:28:55.410 274 11760.45 214.34 52552.39 88888.00 2016-09-30 13:28:55.910 274 11760.32 214.36 52552.40 88888.00 2016-09-30 13:28:56.410 274 11760.20 214.34 52552.43 88888.00 2016-09-30 13:28:56.910 274 11760.05 214.32 52552.45 88888.00 2016-09-30 13:28:57.410 274 11759.89 214.31 52552.50 88888.00 2016-09-30 13:28:57.910 274 11759.70 214.28 52552.48 88888.00 2016-09-30 13:28:58.410 274 11759.56 214.23 52552.52 88888.00 2016-09-30 13:28:58.910 274 11759.45 214.21 52552.53 88888.00 2016-09-30 13:28:59.410 274 11759.33 214.20 52552.53 88888.00 2016-09-30 13:28:59.910 274 11759.22 214.16 52552.47 88888.00 2016-09-30 13:29:00.410 274 11759.10 214.10 52552.43 88888.00 2016-09-30 13:29:00.910 274 11758.96 214.08 52552.49 88888.00 2016-09-30 13:29:01.410 274 11758.89 214.06 52552.50 88888.00 2016-09-30 13:29:01.910 274 11758.83 214.00 52552.49 88888.00 2016-09-30 13:29:02.410 274 11758.77 213.91 52552.47 88888.00 2016-09-30 13:29:02.910 274 11758.75 213.84 52552.42 88888.00 2016-09-30 13:29:03.410 274 11758.67 213.77 52552.40 88888.00 2016-09-30 13:29:03.910 274 11758.63 213.67 52552.35 88888.00 2016-09-30 13:29:04.410 274 11758.65 213.60 52552.33 88888.00 2016-09-30 13:29:04.910 274 11758.60 213.52 52552.32 88888.00 2016-09-30 13:29:05.410 274 11758.62 213.44 52552.30 88888.00 2016-09-30 13:29:05.910 274 11758.65 213.42 52552.25 88888.00 2016-09-30 13:29:06.410 274 11758.68 213.38 52552.19 88888.00 2016-09-30 13:29:06.910 274 11758.71 213.28 52552.13 88888.00 2016-09-30 13:29:07.411 274 11758.76 213.21 52552.07 88888.00 2016-09-30 13:29:07.911 274 11758.78 213.12 52552.07 88888.00 2016-09-30 13:29:08.411 274 11758.84 213.05 52552.08 88888.00 2016-09-30 13:29:08.911 274 11758.93 212.94 52552.05 88888.00 2016-09-30 13:29:09.411 274 11758.94 212.89 52551.99 88888.00 2016-09-30 13:29:09.911 274 11758.97 212.83 52551.91 88888.00 2016-09-30 13:29:10.411 274 11759.01 212.81 52551.91 88888.00 2016-09-30 13:29:10.911 274 11759.05 212.77 52551.90 88888.00 2016-09-30 13:29:11.411 274 11759.15 212.73 52551.83 88888.00 2016-09-30 13:29:11.911 274 11759.21 212.72 52551.79 88888.00 2016-09-30 13:29:12.411 274 11759.28 212.70 52551.78 88888.00 2016-09-30 13:29:12.911 274 11759.32 212.71 52551.78 88888.00 2016-09-30 13:29:13.411 274 11759.40 212.74 52551.75 88888.00 2016-09-30 13:29:13.911 274 11759.42 212.76 52551.73 88888.00 2016-09-30 13:29:14.411 274 11759.46 212.79 52551.72 88888.00 2016-09-30 13:29:14.911 274 11759.50 212.82 52551.69 88888.00 2016-09-30 13:29:15.411 274 11759.53 212.90 52551.70 88888.00 2016-09-30 13:29:15.911 274 11759.51 212.92 52551.74 88888.00 2016-09-30 13:29:16.411 274 11759.51 213.01 52551.73 88888.00 2016-09-30 13:29:16.911 274 11759.55 213.11 52551.73 88888.00 2016-09-30 13:29:17.411 274 11759.58 213.18 52551.73 88888.00 2016-09-30 13:29:17.911 274 11759.58 213.23 52551.74 88888.00 2016-09-30 13:29:18.411 274 11759.58 213.34 52551.79 88888.00 2016-09-30 13:29:18.911 274 11759.60 213.43 52551.80 88888.00 2016-09-30 13:29:19.411 274 11759.56 213.52 52551.81 88888.00 2016-09-30 13:29:19.911 274 11759.56 213.62 52551.83 88888.00 2016-09-30 13:29:20.411 274 11759.56 213.72 52551.84 88888.00 2016-09-30 13:29:20.911 274 11759.51 213.79 52551.86 88888.00 2016-09-30 13:29:21.411 274 11759.48 213.88 52551.92 88888.00 2016-09-30 13:29:21.911 274 11759.44 213.97 52551.94 88888.00 2016-09-30 13:29:22.411 274 11759.38 214.09 52551.97 88888.00 2016-09-30 13:29:22.911 274 11759.38 214.16 52551.99 88888.00 2016-09-30 13:29:23.411 274 11759.36 214.22 52552.01 88888.00 2016-09-30 13:29:23.911 274 11759.28 214.30 52552.06 88888.00 2016-09-30 13:29:24.411 274 11759.21 214.36 52552.08 88888.00 2016-09-30 13:29:24.911 274 11759.14 214.38 52552.12 88888.00 2016-09-30 13:29:25.411 274 11759.09 214.47 52552.16 88888.00 2016-09-30 13:29:25.911 274 11759.06 214.52 52552.17 88888.00 2016-09-30 13:29:26.411 274 11759.02 214.56 52552.19 88888.00 2016-09-30 13:29:26.911 274 11758.97 214.55 52552.25 88888.00 2016-09-30 13:29:27.411 274 11758.92 214.52 52552.31 88888.00 2016-09-30 13:29:27.911 274 11758.83 214.51 52552.33 88888.00 2016-09-30 13:29:28.411 274 11758.80 214.50 52552.32 88888.00 2016-09-30 13:29:28.911 274 11758.72 214.50 52552.35 88888.00 2016-09-30 13:29:29.411 274 11758.68 214.51 52552.40 88888.00 2016-09-30 13:29:29.911 274 11758.63 214.54 52552.42 88888.00 2016-09-30 13:29:30.411 274 11758.60 214.49 52552.42 88888.00 2016-09-30 13:29:30.911 274 11758.56 214.47 52552.39 88888.00 2016-09-30 13:29:31.411 274 11758.50 214.47 52552.40 88888.00 2016-09-30 13:29:31.911 274 11758.44 214.47 52552.41 88888.00 2016-09-30 13:29:32.411 274 11758.40 214.41 52552.41 88888.00 2016-09-30 13:29:32.911 274 11758.37 214.37 52552.41 88888.00 2016-09-30 13:29:33.411 274 11758.35 214.38 52552.41 88888.00 2016-09-30 13:29:33.911 274 11758.28 214.35 52552.40 88888.00 2016-09-30 13:29:34.411 274 11758.26 214.27 52552.40 88888.00 2016-09-30 13:29:34.911 274 11758.26 214.27 52552.39 88888.00 2016-09-30 13:29:35.411 274 11758.27 214.25 52552.35 88888.00 2016-09-30 13:29:35.911 274 11758.28 214.23 52552.33 88888.00 2016-09-30 13:29:36.411 274 11758.26 214.19 52552.35 88888.00 2016-09-30 13:29:36.911 274 11758.23 214.18 52552.33 88888.00 2016-09-30 13:29:37.411 274 11758.24 214.18 52552.30 88888.00 2016-09-30 13:29:37.911 274 11758.26 214.10 52552.28 88888.00 2016-09-30 13:29:38.411 274 11758.32 214.09 52552.26 88888.00 2016-09-30 13:29:38.911 274 11758.28 214.10 52552.24 88888.00 2016-09-30 13:29:39.411 274 11758.28 214.09 52552.19 88888.00 2016-09-30 13:29:39.911 274 11758.30 214.09 52552.14 88888.00 2016-09-30 13:29:40.411 274 11758.33 214.12 52552.13 88888.00 2016-09-30 13:29:40.911 274 11758.34 214.15 52552.09 88888.00 2016-09-30 13:29:41.411 274 11758.35 214.15 52552.06 88888.00 2016-09-30 13:29:41.911 274 11758.35 214.17 52552.04 88888.00 2016-09-30 13:29:42.411 274 11758.39 214.21 52551.99 88888.00 2016-09-30 13:29:42.911 274 11758.43 214.27 52551.95 88888.00 2016-09-30 13:29:43.411 274 11758.45 214.28 52551.92 88888.00 2016-09-30 13:29:43.911 274 11758.47 214.30 52551.91 88888.00 2016-09-30 13:29:44.411 274 11758.50 214.38 52551.88 88888.00 2016-09-30 13:29:44.911 274 11758.51 214.45 52551.86 88888.00 2016-09-30 13:29:45.411 274 11758.51 214.56 52551.81 88888.00 2016-09-30 13:29:45.911 274 11758.52 214.64 52551.82 88888.00 2016-09-30 13:29:46.411 274 11758.57 214.66 52551.81 88888.00 2016-09-30 13:29:46.911 274 11758.59 214.70 52551.78 88888.00 2016-09-30 13:29:47.411 274 11758.62 214.77 52551.78 88888.00 2016-09-30 13:29:47.911 274 11758.66 214.85 52551.78 88888.00 2016-09-30 13:29:48.411 274 11758.68 214.89 52551.75 88888.00 2016-09-30 13:29:48.911 274 11758.72 214.95 52551.74 88888.00 2016-09-30 13:29:49.411 274 11758.75 215.04 52551.72 88888.00 2016-09-30 13:29:49.911 274 11758.78 215.09 52551.73 88888.00 2016-09-30 13:29:50.411 274 11758.85 215.18 52551.73 88888.00 2016-09-30 13:29:50.911 274 11758.92 215.25 52551.72 88888.00 2016-09-30 13:29:51.411 274 11758.95 215.26 52551.70 88888.00 2016-09-30 13:29:51.911 274 11758.96 215.27 52551.72 88888.00 2016-09-30 13:29:52.411 274 11759.04 215.34 52551.71 88888.00 2016-09-30 13:29:52.911 274 11759.10 215.41 52551.72 88888.00 2016-09-30 13:29:53.411 274 11759.11 215.46 52551.78 88888.00 2016-09-30 13:29:53.911 274 11759.12 215.46 52551.78 88888.00 2016-09-30 13:29:54.411 274 11759.12 215.49 52551.81 88888.00 2016-09-30 13:29:54.911 274 11759.16 215.48 52551.86 88888.00 2016-09-30 13:29:55.411 274 11759.16 215.48 52551.90 88888.00 2016-09-30 13:29:55.911 274 11759.19 215.49 52551.91 88888.00 2016-09-30 13:29:56.411 274 11759.23 215.49 52551.95 88888.00 2016-09-30 13:29:56.911 274 11759.20 215.51 52551.97 88888.00 2016-09-30 13:29:57.411 274 11759.21 215.51 52551.98 88888.00 2016-09-30 13:29:57.911 274 11759.19 215.49 52552.01 88888.00 2016-09-30 13:29:58.411 274 11759.15 215.51 52552.04 88888.00 2016-09-30 13:29:58.911 274 11759.21 215.54 52552.06 88888.00 2016-09-30 13:29:59.411 274 11759.23 215.56 52552.13 88888.00 2016-09-30 13:29:59.911 274 11759.23 215.52 52552.17 88888.00 2016-09-30 13:30:00.411 274 11759.20 215.48 52552.21 88888.00 2016-09-30 13:30:00.911 274 11759.16 215.47 52552.22 88888.00 2016-09-30 13:30:01.411 274 11759.16 215.44 52552.23 88888.00 2016-09-30 13:30:01.911 274 11759.18 215.44 52552.24 88888.00 2016-09-30 13:30:02.411 274 11759.15 215.39 52552.28 88888.00 2016-09-30 13:30:02.911 274 11759.13 215.36 52552.32 88888.00 2016-09-30 13:30:03.411 274 11759.14 215.36 52552.33 88888.00 2016-09-30 13:30:03.911 274 11759.18 215.32 52552.33 88888.00 2016-09-30 13:30:04.411 274 11759.14 215.27 52552.32 88888.00 2016-09-30 13:30:04.911 274 11759.15 215.27 52552.35 88888.00 2016-09-30 13:30:05.411 274 11759.13 215.27 52552.38 88888.00 2016-09-30 13:30:05.911 274 11759.15 215.26 52552.36 88888.00 2016-09-30 13:30:06.411 274 11759.19 215.23 52552.40 88888.00 2016-09-30 13:30:06.911 274 11759.20 215.25 52552.34 88888.00 2016-09-30 13:30:07.411 274 11759.24 215.31 52552.28 88888.00 2016-09-30 13:30:07.911 274 11759.28 215.32 52552.23 88888.00 2016-09-30 13:30:08.411 274 11759.31 215.33 52552.19 88888.00 2016-09-30 13:30:08.911 274 11759.32 215.35 52552.19 88888.00 2016-09-30 13:30:09.411 274 11759.38 215.39 52552.16 88888.00 2016-09-30 13:30:09.911 274 11759.45 215.45 52552.14 88888.00 2016-09-30 13:30:10.411 274 11759.45 215.45 52552.08 88888.00 2016-09-30 13:30:10.911 274 11759.42 215.49 52552.05 88888.00 2016-09-30 13:30:11.411 274 11759.45 215.52 52551.99 88888.00 2016-09-30 13:30:11.911 274 11759.47 215.54 52551.96 88888.00 2016-09-30 13:30:12.411 274 11759.49 215.55 52551.91 88888.00 2016-09-30 13:30:12.911 274 11759.53 215.61 52551.91 88888.00 2016-09-30 13:30:13.411 274 11759.55 215.62 52551.90 88888.00 2016-09-30 13:30:13.911 274 11759.56 215.65 52551.84 88888.00 2016-09-30 13:30:14.411 274 11759.55 215.72 52551.82 88888.00 2016-09-30 13:30:14.911 274 11759.55 215.74 52551.83 88888.00 2016-09-30 13:30:15.411 274 11759.56 215.75 52551.78 88888.00 2016-09-30 13:30:15.911 274 11759.50 215.78 52551.74 88888.00 2016-09-30 13:30:16.411 274 11759.53 215.81 52551.73 88888.00 2016-09-30 13:30:16.911 274 11759.46 215.84 52551.72 88888.00 2016-09-30 13:30:17.411 274 11759.37 215.85 52551.73 88888.00 2016-09-30 13:30:17.911 274 11759.37 215.82 52551.75 88888.00 2016-09-30 13:30:18.411 274 11759.37 215.82 52551.73 88888.00 2016-09-30 13:30:18.911 274 11759.33 215.84 52551.72 88888.00 2016-09-30 13:30:19.411 274 11759.33 215.77 52551.73 88888.00 2016-09-30 13:30:19.911 274 11759.27 215.77 52551.79 88888.00 2016-09-30 13:30:20.411 274 11759.15 215.81 52551.86 88888.00 2016-09-30 13:30:20.911 274 11759.11 215.84 52551.86 88888.00 2016-09-30 13:30:21.411 274 11759.06 215.82 52551.82 88888.00 2016-09-30 13:30:21.911 274 11759.01 215.84 52551.83 88888.00 2016-09-30 13:30:22.411 274 11758.93 215.82 52551.90 88888.00 2016-09-30 13:30:22.911 274 11758.87 215.72 52551.92 88888.00 2016-09-30 13:30:23.411 274 11758.78 215.65 52551.97 88888.00 2016-09-30 13:30:23.911 274 11758.74 215.60 52552.01 88888.00 2016-09-30 13:30:24.411 274 11758.69 215.54 52552.05 88888.00 2016-09-30 13:30:24.911 274 11758.65 215.51 52552.08 88888.00 2016-09-30 13:30:25.411 274 11758.59 215.47 52552.13 88888.00 2016-09-30 13:30:25.911 274 11758.53 215.42 52552.18 88888.00 2016-09-30 13:30:26.411 274 11758.48 215.34 52552.25 88888.00 2016-09-30 13:30:26.911 274 11758.40 215.34 52552.30 88888.00 2016-09-30 13:30:27.411 274 11758.33 215.36 52552.26 88888.00 2016-09-30 13:30:27.911 274 11758.27 215.35 52552.26 88888.00 2016-09-30 13:30:28.411 274 11758.22 215.33 52552.27 88888.00 2016-09-30 13:30:28.911 274 11758.15 215.28 52552.30 88888.00 2016-09-30 13:30:29.411 274 11758.04 215.25 52552.33 88888.00 2016-09-30 13:30:29.911 274 11757.99 215.24 52552.32 88888.00 2016-09-30 13:30:30.411 274 11757.95 215.26 52552.31 88888.00 2016-09-30 13:30:30.911 274 11757.89 215.27 52552.31 88888.00 2016-09-30 13:30:31.411 274 11757.87 215.28 52552.28 88888.00 2016-09-30 13:30:31.911 274 11757.87 215.28 52552.26 88888.00 2016-09-30 13:30:32.411 274 11757.83 215.28 52552.30 88888.00 2016-09-30 13:30:32.911 274 11757.79 215.28 52552.33 88888.00 2016-09-30 13:30:33.411 274 11757.78 215.36 52552.30 88888.00 2016-09-30 13:30:33.911 274 11757.75 215.37 52552.26 88888.00 2016-09-30 13:30:34.411 274 11757.74 215.41 52552.26 88888.00 2016-09-30 13:30:34.911 274 11757.75 215.44 52552.23 88888.00 2016-09-30 13:30:35.411 274 11757.79 215.43 52552.21 88888.00 2016-09-30 13:30:35.911 274 11757.81 215.36 52552.19 88888.00 2016-09-30 13:30:36.411 274 11757.86 215.32 52552.13 88888.00 2016-09-30 13:30:36.911 274 11757.92 215.36 52552.08 88888.00 2016-09-30 13:30:37.411 274 11757.98 215.37 52552.04 88888.00 2016-09-30 13:30:37.911 274 11758.04 215.36 52552.03 88888.00 2016-09-30 13:30:38.411 274 11758.10 215.27 52551.99 88888.00 2016-09-30 13:30:38.911 274 11758.16 215.26 52551.94 88888.00 2016-09-30 13:30:39.411 274 11758.24 215.26 52551.90 88888.00 2016-09-30 13:30:39.911 274 11758.32 215.27 52551.86 88888.00 2016-09-30 13:30:40.411 274 11758.37 215.23 52551.79 88888.00 2016-09-30 13:30:40.911 274 11758.45 215.15 52551.73 88888.00 2016-09-30 13:30:41.411 274 11758.50 215.09 52551.70 88888.00 2016-09-30 13:30:41.911 274 11758.56 215.00 52551.66 88888.00 2016-09-30 13:30:42.411 274 11758.60 214.91 52551.65 88888.00 2016-09-30 13:30:42.911 274 11758.68 214.83 52551.68 88888.00 2016-09-30 13:30:43.411 274 11758.75 214.76 52551.65 88888.00 2016-09-30 13:30:43.911 274 11758.79 214.70 52551.63 88888.00 2016-09-30 13:30:44.411 274 11758.83 214.65 52551.57 88888.00 2016-09-30 13:30:44.911 274 11758.86 214.56 52551.55 88888.00 2016-09-30 13:30:45.411 274 11758.89 214.45 52551.56 88888.00 2016-09-30 13:30:45.911 274 11758.87 214.35 52551.62 88888.00 2016-09-30 13:30:46.411 274 11758.87 214.27 52551.63 88888.00 2016-09-30 13:30:46.911 274 11758.88 214.19 52551.64 88888.00 2016-09-30 13:30:47.411 274 11758.86 214.11 52551.63 88888.00 2016-09-30 13:30:47.911 274 11758.89 214.00 52551.63 88888.00 2016-09-30 13:30:48.411 274 11758.87 213.91 52551.65 88888.00 2016-09-30 13:30:48.911 274 11758.85 213.80 52551.66 88888.00 2016-09-30 13:30:49.411 274 11758.79 213.70 52551.73 88888.00 2016-09-30 13:30:49.911 274 11758.74 213.61 52551.75 88888.00 2016-09-30 13:30:50.411 274 11758.70 213.52 52551.78 88888.00 2016-09-30 13:30:50.911 274 11758.63 213.47 52551.78 88888.00 2016-09-30 13:30:51.411 274 11758.61 213.44 52551.79 88888.00 2016-09-30 13:30:51.911 274 11758.59 213.34 52551.81 88888.00 2016-09-30 13:30:52.411 274 11758.59 213.24 52551.82 88888.00 2016-09-30 13:30:52.911 274 11758.58 213.23 52551.84 88888.00 2016-09-30 13:30:53.411 274 11758.53 213.20 52551.81 88888.00 2016-09-30 13:30:53.911 274 11758.52 213.10 52551.84 88888.00 2016-09-30 13:30:54.411 274 11758.50 213.00 52551.87 88888.00 2016-09-30 13:30:54.911 274 11758.49 212.90 52551.86 88888.00 2016-09-30 13:30:55.411 274 11758.47 212.85 52551.87 88888.00 2016-09-30 13:30:55.911 274 11758.40 212.82 52551.88 88888.00 2016-09-30 13:30:56.411 274 11758.39 212.77 52551.88 88888.00 2016-09-30 13:30:56.911 274 11758.41 212.74 52551.83 88888.00 2016-09-30 13:30:57.411 274 11758.42 212.65 52551.83 88888.00 2016-09-30 13:30:57.911 274 11758.42 212.53 52551.82 88888.00 2016-09-30 13:30:58.411 274 11758.42 212.45 52551.81 88888.00 2016-09-30 13:30:58.911 274 11758.39 212.41 52551.79 88888.00 2016-09-30 13:30:59.411 274 11758.42 212.41 52551.78 88888.00 2016-09-30 13:30:59.911 274 11758.42 212.41 52551.78 88888.00 2016-09-30 13:31:00.411 274 11758.41 212.41 52551.78 88888.00 2016-09-30 13:31:00.911 274 11758.39 212.42 52551.74 88888.00 2016-09-30 13:31:01.411 274 11758.42 212.42 52551.72 88888.00 2016-09-30 13:31:01.911 274 11758.40 212.42 52551.68 88888.00 2016-09-30 13:31:02.411 274 11758.39 212.44 52551.65 88888.00 2016-09-30 13:31:02.911 274 11758.37 212.42 52551.64 88888.00 2016-09-30 13:31:03.411 274 11758.34 212.41 52551.65 88888.00 2016-09-30 13:31:03.911 274 11758.35 212.50 52551.66 88888.00 2016-09-30 13:31:04.411 274 11758.34 212.54 52551.70 88888.00 2016-09-30 13:31:04.911 274 11758.35 212.58 52551.65 88888.00 2016-09-30 13:31:05.411 274 11758.32 212.61 52551.64 88888.00 2016-09-30 13:31:05.911 274 11758.26 212.66 52551.62 88888.00 2016-09-30 13:31:06.411 274 11758.26 212.72 52551.62 88888.00 2016-09-30 13:31:06.911 274 11758.24 212.80 52551.64 88888.00 2016-09-30 13:31:07.411 274 11758.26 212.94 52551.65 88888.00 2016-09-30 13:31:07.911 274 11758.28 213.02 52551.62 88888.00 2016-09-30 13:31:08.411 274 11758.34 213.06 52551.61 88888.00 2016-09-30 13:31:08.911 274 11758.31 213.15 52551.62 88888.00 2016-09-30 13:31:09.411 274 11758.30 213.21 52551.64 88888.00 2016-09-30 13:31:09.911 274 11758.28 213.29 52551.63 88888.00 2016-09-30 13:31:10.411 274 11758.30 213.38 52551.61 88888.00 2016-09-30 13:31:10.911 274 11758.32 213.51 52551.65 88888.00 2016-09-30 13:31:11.411 274 11758.33 213.59 52551.69 88888.00 2016-09-30 13:31:11.911 274 11758.36 213.65 52551.70 88888.00 2016-09-30 13:31:12.411 274 11758.35 213.76 52551.72 88888.00 2016-09-30 13:31:12.911 274 11758.34 213.83 52551.74 88888.00 2016-09-30 13:31:13.411 274 11758.33 213.89 52551.75 88888.00 2016-09-30 13:31:13.911 274 11758.33 213.91 52551.77 88888.00 2016-09-30 13:31:14.411 274 11758.35 214.01 52551.82 88888.00 2016-09-30 13:31:14.911 274 11758.35 214.09 52551.88 88888.00 2016-09-30 13:31:15.411 274 11758.34 214.13 52551.88 88888.00 2016-09-30 13:31:15.911 274 11758.37 214.12 52551.84 88888.00 2016-09-30 13:31:16.411 274 11758.40 214.15 52551.81 88888.00 2016-09-30 13:31:16.911 274 11758.42 214.18 52551.82 88888.00 2016-09-30 13:31:17.411 274 11758.41 214.19 52551.86 88888.00 2016-09-30 13:31:17.911 274 11758.43 214.23 52551.86 88888.00 2016-09-30 13:31:18.411 274 11758.44 214.26 52551.87 88888.00 2016-09-30 13:31:18.911 274 11758.41 214.29 52551.89 88888.00 2016-09-30 13:31:19.411 274 11758.43 214.29 52551.88 88888.00 2016-09-30 13:31:19.911 274 11758.47 214.28 52551.88 88888.00 2016-09-30 13:31:20.411 274 11758.50 214.27 52551.86 88888.00 2016-09-30 13:31:20.911 274 11758.49 214.23 52551.82 88888.00 2016-09-30 13:31:21.411 274 11758.51 214.18 52551.83 88888.00 2016-09-30 13:31:21.911 274 11758.56 214.16 52551.82 88888.00 2016-09-30 13:31:22.411 274 11758.58 214.13 52551.81 88888.00 2016-09-30 13:31:22.911 274 11758.57 214.12 52551.78 88888.00 2016-09-30 13:31:23.411 274 11758.57 214.09 52551.77 88888.00 2016-09-30 13:31:23.911 274 11758.56 214.07 52551.75 88888.00 2016-09-30 13:31:24.411 274 11758.51 214.02 52551.75 88888.00 2016-09-30 13:31:24.911 274 11758.43 213.99 52551.78 88888.00 2016-09-30 13:31:25.411 274 11758.42 213.91 52551.78 88888.00 2016-09-30 13:31:25.911 274 11758.41 213.83 52551.78 88888.00 2016-09-30 13:31:26.411 274 11758.37 213.81 52551.77 88888.00 2016-09-30 13:31:26.911 274 11758.37 213.86 52551.74 88888.00 2016-09-30 13:31:27.411 274 11758.31 213.84 52551.77 88888.00 2016-09-30 13:31:27.911 274 11758.25 213.86 52551.79 88888.00 2016-09-30 13:31:28.411 274 11758.22 213.83 52551.80 88888.00 2016-09-30 13:31:28.911 274 11758.16 213.83 52551.83 88888.00 2016-09-30 13:31:29.411 274 11758.12 213.88 52551.88 88888.00 2016-09-30 13:31:29.911 274 11758.07 213.87 52551.88 88888.00 2016-09-30 13:31:30.411 274 11758.01 213.86 52551.83 88888.00 2016-09-30 13:31:30.911 274 11758.01 213.92 52551.84 88888.00 2016-09-30 13:31:31.411 274 11757.93 214.01 52551.89 88888.00 2016-09-30 13:31:31.911 274 11757.91 214.02 52551.88 88888.00 2016-09-30 13:31:32.411 274 11757.83 214.02 52551.90 88888.00 2016-09-30 13:31:32.911 274 11757.80 214.07 52551.94 88888.00 2016-09-30 13:31:33.411 274 11757.81 214.12 52551.98 88888.00 2016-09-30 13:31:33.911 274 11757.80 214.20 52551.99 88888.00 2016-09-30 13:31:34.411 274 11757.75 214.26 52551.97 88888.00 2016-09-30 13:31:34.911 274 11757.73 214.26 52551.98 88888.00 2016-09-30 13:31:35.411 274 11757.74 214.31 52552.05 88888.00 2016-09-30 13:31:35.911 274 11757.75 214.40 52552.07 88888.00 2016-09-30 13:31:36.411 274 11757.77 214.42 52552.07 88888.00 2016-09-30 13:31:36.911 274 11757.79 214.51 52552.03 88888.00 2016-09-30 13:31:37.411 274 11757.80 214.57 52552.03 88888.00 2016-09-30 13:31:37.911 274 11757.87 214.62 52551.99 88888.00 2016-09-30 13:31:38.411 274 11757.89 214.68 52551.92 88888.00 2016-09-30 13:31:38.911 274 11757.95 214.70 52551.89 88888.00 2016-09-30 13:31:39.411 274 11758.00 214.74 52551.87 88888.00 2016-09-30 13:31:39.911 274 11758.07 214.77 52551.89 88888.00 2016-09-30 13:31:40.411 274 11758.12 214.77 52551.90 88888.00 2016-09-30 13:31:40.911 274 11758.22 214.74 52551.89 88888.00 2016-09-30 13:31:41.411 274 11758.34 214.78 52551.87 88888.00 2016-09-30 13:31:41.911 274 11758.40 214.78 52551.81 88888.00 2016-09-30 13:31:42.411 274 11758.43 214.74 52551.80 88888.00 2016-09-30 13:31:42.911 274 11758.56 214.74 52551.75 88888.00 2016-09-30 13:31:43.411 274 11758.67 214.76 52551.70 88888.00 2016-09-30 13:31:43.911 274 11758.80 214.75 52551.68 88888.00 2016-09-30 13:31:44.411 274 11758.89 214.73 52551.61 88888.00 2016-09-30 13:31:44.911 274 11758.94 214.67 52551.54 88888.00 2016-09-30 13:31:45.411 274 11759.02 214.65 52551.57 88888.00 2016-09-30 13:31:45.911 274 11759.07 214.64 52551.57 88888.00 2016-09-30 13:31:46.411 274 11759.13 214.56 52551.53 88888.00 2016-09-30 13:31:46.911 274 11759.20 214.45 52551.51 88888.00 2016-09-30 13:31:47.411 274 11759.26 214.40 52551.47 88888.00 2016-09-30 13:31:47.911 274 11759.27 214.32 52551.48 88888.00 2016-09-30 13:31:48.411 274 11759.31 214.25 52551.48 88888.00 2016-09-30 13:31:48.911 274 11759.36 214.20 52551.48 88888.00 2016-09-30 13:31:49.411 274 11759.40 214.15 52551.44 88888.00 2016-09-30 13:31:49.911 274 11759.40 214.08 52551.40 88888.00 2016-09-30 13:31:50.411 274 11759.41 214.02 52551.45 88888.00 2016-09-30 13:31:50.911 274 11759.39 213.98 52551.50 88888.00 2016-09-30 13:31:51.411 274 11759.35 213.97 52551.51 88888.00 2016-09-30 13:31:51.911 274 11759.24 213.91 52551.56 88888.00 2016-09-30 13:31:52.412 274 11759.22 213.83 52551.56 88888.00 2016-09-30 13:31:52.912 274 11759.19 213.81 52551.56 88888.00 2016-09-30 13:31:53.412 274 11759.12 213.74 52551.57 88888.00 2016-09-30 13:31:53.912 274 11759.05 213.72 52551.62 88888.00 2016-09-30 13:31:54.412 274 11759.01 213.72 52551.61 88888.00 2016-09-30 13:31:54.912 274 11758.98 213.73 52551.63 88888.00 2016-09-30 13:31:55.412 274 11758.91 213.73 52551.63 88888.00 2016-09-30 13:31:55.912 274 11758.85 213.73 52551.66 88888.00 2016-09-30 13:31:56.412 274 11758.78 213.72 52551.70 88888.00 2016-09-30 13:31:56.912 274 11758.67 213.77 52551.70 88888.00 2016-09-30 13:31:57.412 274 11758.59 213.78 52551.72 88888.00 2016-09-30 13:31:57.912 274 11758.50 213.81 52551.79 88888.00 2016-09-30 13:31:58.412 274 11758.42 213.81 52551.86 88888.00 2016-09-30 13:31:58.912 274 11758.34 213.84 52551.88 88888.00 2016-09-30 13:31:59.412 274 11758.28 213.88 52551.88 88888.00 2016-09-30 13:31:59.912 274 11758.23 213.93 52551.89 88888.00 2016-09-30 13:32:00.412 274 11758.16 213.98 52551.91 88888.00 2016-09-30 13:32:00.912 274 11758.08 214.06 52551.94 88888.00 2016-09-30 13:32:01.412 274 11758.04 214.16 52551.97 88888.00 2016-09-30 13:32:01.912 274 11757.99 214.18 52551.97 88888.00 2016-09-30 13:32:02.412 274 11757.97 214.20 52551.99 88888.00 2016-09-30 13:32:02.912 274 11757.92 214.21 52551.99 88888.00 2016-09-30 13:32:03.412 274 11757.89 214.21 52551.98 88888.00 2016-09-30 13:32:03.912 274 11757.84 214.26 52551.94 88888.00 2016-09-30 13:32:04.412 274 11757.86 214.31 52551.90 88888.00 2016-09-30 13:32:04.912 274 11757.87 214.32 52551.90 88888.00 2016-09-30 13:32:05.412 274 11757.90 214.41 52551.89 88888.00 2016-09-30 13:32:05.912 274 11757.89 214.45 52551.88 88888.00 2016-09-30 13:32:06.412 274 11757.87 214.49 52551.88 88888.00 2016-09-30 13:32:06.912 274 11757.90 214.52 52551.84 88888.00 2016-09-30 13:32:07.412 274 11757.92 214.55 52551.81 88888.00 2016-09-30 13:32:07.912 274 11757.95 214.52 52551.83 88888.00 2016-09-30 13:32:08.412 274 11758.01 214.52 52551.82 88888.00 2016-09-30 13:32:08.912 274 11758.08 214.51 52551.81 88888.00 2016-09-30 13:32:09.412 274 11758.08 214.52 52551.80 88888.00 2016-09-30 13:32:09.912 274 11758.08 214.52 52551.81 88888.00 2016-09-30 13:32:10.412 274 11758.10 214.50 52551.81 88888.00 2016-09-30 13:32:10.912 274 11758.18 214.50 52551.82 88888.00 2016-09-30 13:32:11.412 274 11758.22 214.50 52551.82 88888.00 2016-09-30 13:32:11.912 274 11758.25 214.48 52551.79 88888.00 2016-09-30 13:32:12.412 274 11758.31 214.44 52551.74 88888.00 2016-09-30 13:32:12.912 274 11758.36 214.40 52551.74 88888.00 2016-09-30 13:32:13.412 274 11758.37 214.42 52551.74 88888.00 2016-09-30 13:32:13.912 274 11758.40 214.42 52551.74 88888.00 2016-09-30 13:32:14.412 274 11758.43 214.39 52551.77 88888.00 2016-09-30 13:32:14.912 274 11758.47 214.41 52551.75 88888.00 2016-09-30 13:32:15.412 274 11758.48 214.42 52551.75 88888.00 2016-09-30 13:32:15.912 274 11758.50 214.42 52551.74 88888.00 2016-09-30 13:32:16.412 274 11758.50 214.41 52551.74 88888.00 2016-09-30 13:32:16.912 274 11758.53 214.38 52551.78 88888.00 2016-09-30 13:32:17.412 274 11758.53 214.36 52551.74 88888.00 2016-09-30 13:32:17.912 274 11758.52 214.35 52551.75 88888.00 2016-09-30 13:32:18.412 274 11758.50 214.34 52551.77 88888.00 2016-09-30 13:32:18.912 274 11758.49 214.31 52551.77 88888.00 2016-09-30 13:32:19.412 274 11758.48 214.32 52551.78 88888.00 2016-09-30 13:32:19.912 274 11758.43 214.31 52551.78 88888.00 2016-09-30 13:32:20.412 274 11758.43 214.26 52551.78 88888.00 2016-09-30 13:32:20.912 274 11758.43 214.18 52551.81 88888.00 2016-09-30 13:32:21.412 274 11758.42 214.15 52551.81 88888.00 2016-09-30 13:32:21.912 274 11758.40 214.11 52551.79 88888.00 2016-09-30 13:32:22.412 274 11758.37 214.07 52551.79 88888.00 2016-09-30 13:32:22.912 274 11758.34 214.03 52551.78 88888.00 2016-09-30 13:32:23.412 274 11758.31 213.98 52551.78 88888.00 2016-09-30 13:32:23.912 274 11758.27 213.93 52551.80 88888.00 2016-09-30 13:32:24.412 274 11758.19 213.94 52551.81 88888.00 2016-09-30 13:32:24.912 274 11758.15 213.96 52551.80 88888.00 2016-09-30 13:32:25.412 274 11758.06 213.89 52551.81 88888.00 2016-09-30 13:32:25.912 274 11758.01 213.83 52551.81 88888.00 2016-09-30 13:32:26.412 274 11757.97 213.79 52551.83 88888.00 2016-09-30 13:32:26.912 274 11757.95 213.79 52551.82 88888.00 2016-09-30 13:32:27.412 274 11757.89 213.79 52551.82 88888.00 2016-09-30 13:32:27.912 274 11757.88 213.83 52551.82 88888.00 2016-09-30 13:32:28.412 274 11757.84 213.81 52551.83 88888.00 2016-09-30 13:32:28.912 274 11757.78 213.74 52551.83 88888.00 2016-09-30 13:32:29.412 274 11757.78 213.73 52551.83 88888.00 2016-09-30 13:32:29.912 274 11757.77 213.71 52551.88 88888.00 2016-09-30 13:32:30.412 274 11757.74 213.68 52551.89 88888.00 2016-09-30 13:32:30.912 274 11757.71 213.67 52551.84 88888.00 2016-09-30 13:32:31.412 274 11757.65 213.68 52551.81 88888.00 2016-09-30 13:32:31.912 274 11757.58 213.69 52551.81 88888.00 2016-09-30 13:32:32.412 274 11757.61 213.71 52551.84 88888.00 2016-09-30 13:32:32.912 274 11757.60 213.69 52551.82 88888.00 2016-09-30 13:32:33.412 274 11757.56 213.69 52551.77 88888.00 2016-09-30 13:32:33.912 274 11757.53 213.69 52551.77 88888.00 2016-09-30 13:32:34.412 274 11757.53 213.67 52551.75 88888.00 2016-09-30 13:32:34.912 274 11757.55 213.63 52551.72 88888.00 2016-09-30 13:32:35.412 274 11757.56 213.61 52551.66 88888.00 2016-09-30 13:32:35.912 274 11757.54 213.60 52551.65 88888.00 2016-09-30 13:32:36.412 274 11757.54 213.61 52551.68 88888.00 2016-09-30 13:32:36.912 274 11757.52 213.63 52551.69 88888.00 2016-09-30 13:32:37.412 274 11757.51 213.61 52551.70 88888.00 2016-09-30 13:32:37.912 274 11757.52 213.57 52551.70 88888.00 2016-09-30 13:32:38.412 274 11757.51 213.57 52551.68 88888.00 2016-09-30 13:32:38.912 274 11757.52 213.54 52551.68 88888.00 2016-09-30 13:32:39.412 274 11757.51 213.52 52551.63 88888.00 2016-09-30 13:32:39.912 274 11757.55 213.50 52551.61 88888.00 2016-09-30 13:32:40.412 274 11757.57 213.47 52551.60 88888.00 2016-09-30 13:32:40.912 274 11757.55 213.45 52551.62 88888.00 2016-09-30 13:32:41.412 274 11757.56 213.40 52551.57 88888.00 2016-09-30 13:32:41.912 274 11757.60 213.35 52551.60 88888.00 2016-09-30 13:32:42.412 274 11757.61 213.36 52551.59 88888.00 2016-09-30 13:32:42.912 274 11757.55 213.32 52551.61 88888.00 2016-09-30 13:32:43.412 274 11757.52 213.32 52551.59 88888.00 2016-09-30 13:32:43.912 274 11757.47 213.31 52551.60 88888.00 2016-09-30 13:32:44.412 274 11757.48 213.26 52551.59 88888.00 2016-09-30 13:32:44.912 274 11757.46 213.22 52551.60 88888.00 2016-09-30 13:32:45.412 274 11757.40 213.28 52551.60 88888.00 2016-09-30 13:32:45.912 274 11757.34 213.28 52551.59 88888.00 2016-09-30 13:32:46.412 274 11757.30 213.29 52551.61 88888.00 2016-09-30 13:32:46.912 274 11757.23 213.35 52551.57 88888.00 2016-09-30 13:32:47.412 274 11757.20 213.34 52551.60 88888.00 2016-09-30 13:32:47.912 274 11757.18 213.32 52551.61 88888.00 2016-09-30 13:32:48.412 274 11757.10 213.33 52551.64 88888.00 2016-09-30 13:32:48.912 274 11757.07 213.41 52551.68 88888.00 2016-09-30 13:32:49.412 274 11757.08 213.41 52551.70 88888.00 2016-09-30 13:32:49.912 274 11756.98 213.49 52551.72 88888.00 2016-09-30 13:32:50.412 274 11756.91 213.49 52551.74 88888.00 2016-09-30 13:32:50.912 274 11756.88 213.51 52551.75 88888.00 2016-09-30 13:32:51.412 274 11756.85 213.58 52551.77 88888.00 2016-09-30 13:32:51.912 274 11756.77 213.59 52551.75 88888.00 2016-09-30 13:32:52.412 274 11756.75 213.64 52551.79 88888.00 2016-09-30 13:32:52.912 274 11756.72 213.68 52551.82 88888.00 2016-09-30 13:32:53.412 274 11756.67 213.69 52551.86 88888.00 2016-09-30 13:32:53.912 274 11756.60 213.69 52551.84 88888.00 2016-09-30 13:32:54.412 274 11756.55 213.72 52551.83 88888.00 2016-09-30 13:32:54.912 274 11756.48 213.79 52551.88 88888.00 2016-09-30 13:32:55.412 274 11756.48 213.82 52551.86 88888.00 2016-09-30 13:32:55.912 274 11756.44 213.82 52551.84 88888.00 2016-09-30 13:32:56.412 274 11756.43 213.84 52551.81 88888.00 2016-09-30 13:32:56.912 274 11756.40 213.92 52551.77 88888.00 2016-09-30 13:32:57.412 274 11756.37 213.90 52551.77 88888.00 2016-09-30 13:32:57.912 274 11756.31 213.90 52551.80 88888.00 2016-09-30 13:32:58.412 274 11756.29 213.97 52551.81 88888.00 2016-09-30 13:32:58.912 274 11756.29 213.97 52551.83 88888.00 2016-09-30 13:32:59.412 274 11756.26 213.98 52551.86 88888.00 2016-09-30 13:32:59.912 274 11756.23 214.02 52551.82 88888.00 2016-09-30 13:33:00.412 274 11756.23 214.06 52551.81 88888.00 2016-09-30 13:33:00.912 274 11756.23 214.03 52551.80 88888.00 2016-09-30 13:33:01.412 274 11756.21 214.03 52551.73 88888.00 2016-09-30 13:33:01.912 274 11756.22 214.10 52551.72 88888.00 2016-09-30 13:33:02.412 274 11756.24 214.10 52551.72 88888.00 2016-09-30 13:33:02.912 274 11756.25 214.11 52551.74 88888.00 2016-09-30 13:33:03.412 274 11756.25 214.17 52551.77 88888.00 2016-09-30 13:33:03.912 274 11756.30 214.15 52551.78 88888.00 2016-09-30 13:33:04.412 274 11756.34 214.16 52551.79 88888.00 2016-09-30 13:33:04.912 274 11756.38 214.19 52551.72 88888.00 2016-09-30 13:33:05.412 274 11756.42 214.22 52551.77 88888.00 2016-09-30 13:33:05.912 274 11756.46 214.23 52551.75 88888.00 2016-09-30 13:33:06.412 274 11756.50 214.21 52551.75 88888.00 2016-09-30 13:33:06.912 274 11756.55 214.23 52551.72 88888.00 2016-09-30 13:33:07.412 274 11756.60 214.23 52551.69 88888.00 2016-09-30 13:33:07.912 274 11756.67 214.22 52551.68 88888.00 2016-09-30 13:33:08.412 274 11756.73 214.22 52551.66 88888.00 2016-09-30 13:33:08.912 274 11756.78 214.21 52551.66 88888.00 2016-09-30 13:33:09.412 274 11756.84 214.20 52551.66 88888.00 2016-09-30 13:33:09.912 274 11756.86 214.20 52551.66 88888.00 2016-09-30 13:33:10.412 274 11756.91 214.20 52551.68 88888.00 2016-09-30 13:33:10.912 274 11756.93 214.16 52551.69 88888.00 2016-09-30 13:33:11.412 274 11757.00 214.17 52551.68 88888.00 2016-09-30 13:33:11.912 274 11757.02 214.19 52551.65 88888.00 2016-09-30 13:33:12.412 274 11757.05 214.23 52551.61 88888.00 2016-09-30 13:33:12.912 274 11757.10 214.22 52551.60 88888.00 2016-09-30 13:33:13.412 274 11757.16 214.19 52551.59 88888.00 2016-09-30 13:33:13.912 274 11757.20 214.28 52551.61 88888.00 2016-09-30 13:33:14.412 274 11757.23 214.34 52551.57 88888.00 2016-09-30 13:33:14.912 274 11757.22 214.35 52551.63 88888.00 2016-09-30 13:33:15.412 274 11757.21 214.39 52551.63 88888.00 2016-09-30 13:33:15.912 274 11757.20 214.40 52551.64 88888.00 2016-09-30 13:33:16.412 274 11757.19 214.44 52551.64 88888.00 2016-09-30 13:33:16.912 274 11757.17 214.46 52551.69 88888.00 2016-09-30 13:33:17.412 274 11757.13 214.47 52551.70 88888.00 2016-09-30 13:33:17.912 274 11757.13 214.48 52551.71 88888.00 2016-09-30 13:33:18.412 274 11757.12 214.51 52551.72 88888.00 2016-09-30 13:33:18.912 274 11757.13 214.55 52551.72 88888.00 2016-09-30 13:33:19.412 274 11757.16 214.58 52551.75 88888.00 2016-09-30 13:33:19.912 274 11757.14 214.62 52551.75 88888.00 2016-09-30 13:33:20.412 274 11757.11 214.62 52551.74 88888.00 2016-09-30 13:33:20.912 274 11757.08 214.64 52551.75 88888.00 2016-09-30 13:33:21.412 274 11757.04 214.70 52551.80 88888.00 2016-09-30 13:33:21.912 274 11757.02 214.74 52551.81 88888.00 2016-09-30 13:33:22.412 274 11757.02 214.75 52551.80 88888.00 2016-09-30 13:33:22.912 274 11757.00 214.79 52551.80 88888.00 2016-09-30 13:33:23.412 274 11757.02 214.81 52551.82 88888.00 2016-09-30 13:33:23.912 274 11757.03 214.84 52551.86 88888.00 2016-09-30 13:33:24.412 274 11757.00 214.86 52551.87 88888.00 2016-09-30 13:33:24.912 274 11756.96 214.84 52551.88 88888.00 2016-09-30 13:33:25.412 274 11756.96 214.83 52551.87 88888.00 2016-09-30 13:33:25.912 274 11757.03 214.83 52551.86 88888.00 2016-09-30 13:33:26.412 274 11757.04 214.84 52551.81 88888.00 2016-09-30 13:33:26.912 274 11757.07 214.86 52551.84 88888.00 2016-09-30 13:33:27.412 274 11757.07 214.86 52551.86 88888.00 2016-09-30 13:33:27.912 274 11757.10 214.85 52551.86 88888.00 2016-09-30 13:33:28.412 274 11757.08 214.87 52551.84 88888.00 2016-09-30 13:33:28.912 274 11757.05 214.88 52551.87 88888.00 2016-09-30 13:33:29.412 274 11757.08 214.88 52551.84 88888.00 2016-09-30 13:33:29.912 274 11757.05 214.90 52551.82 88888.00 2016-09-30 13:33:30.412 274 11757.01 214.93 52551.82 88888.00 2016-09-30 13:33:30.912 274 11756.99 214.91 52551.84 88888.00 2016-09-30 13:33:31.412 274 11756.96 214.94 52551.82 88888.00 2016-09-30 13:33:31.912 274 11756.99 214.95 52551.81 88888.00 2016-09-30 13:33:32.412 274 11757.03 214.97 52551.81 88888.00 2016-09-30 13:33:32.912 274 11757.03 214.96 52551.80 88888.00 2016-09-30 13:33:33.412 274 11757.03 214.94 52551.77 88888.00 2016-09-30 13:33:33.912 274 11757.04 214.97 52551.77 88888.00 2016-09-30 13:33:34.412 274 11757.04 214.94 52551.73 88888.00 2016-09-30 13:33:34.912 274 11757.04 214.87 52551.72 88888.00 2016-09-30 13:33:35.412 274 11757.04 214.90 52551.73 88888.00 2016-09-30 13:33:35.912 274 11757.07 214.96 52551.73 88888.00 2016-09-30 13:33:36.412 274 11757.01 214.96 52551.75 88888.00 2016-09-30 13:33:36.912 274 11757.01 214.93 52551.74 88888.00 2016-09-30 13:33:37.412 274 11757.01 214.91 52551.70 88888.00 2016-09-30 13:33:37.912 274 11757.02 214.90 52551.68 88888.00 2016-09-30 13:33:38.412 274 11757.08 214.86 52551.65 88888.00 2016-09-30 13:33:38.912 274 11757.09 214.83 52551.64 88888.00 2016-09-30 13:33:39.412 274 11757.08 214.79 52551.63 88888.00 2016-09-30 13:33:39.912 274 11757.09 214.76 52551.53 88888.00 2016-09-30 13:33:40.412 274 11757.16 214.73 52551.50 88888.00 2016-09-30 13:33:40.912 274 11757.19 214.67 52551.56 88888.00 2016-09-30 13:33:41.412 274 11757.23 214.61 52551.56 88888.00 2016-09-30 13:33:41.912 274 11757.27 214.58 52551.51 88888.00 2016-09-30 13:33:42.412 274 11757.29 214.55 52551.48 88888.00 2016-09-30 13:33:42.912 274 11757.30 214.48 52551.44 88888.00 2016-09-30 13:33:43.412 274 11757.31 214.40 52551.45 88888.00 2016-09-30 13:33:43.912 274 11757.37 214.37 52551.47 88888.00 2016-09-30 13:33:44.412 274 11757.36 214.32 52551.47 88888.00 2016-09-30 13:33:44.912 274 11757.36 214.29 52551.48 88888.00 2016-09-30 13:33:45.412 274 11757.35 214.26 52551.50 88888.00 2016-09-30 13:33:45.912 274 11757.38 214.26 52551.52 88888.00 2016-09-30 13:33:46.412 274 11757.42 214.22 52551.52 88888.00 2016-09-30 13:33:46.912 274 11757.46 214.17 52551.50 88888.00 2016-09-30 13:33:47.412 274 11757.46 214.12 52551.52 88888.00 2016-09-30 13:33:47.912 274 11757.45 214.11 52551.54 88888.00 2016-09-30 13:33:48.412 274 11757.47 214.08 52551.57 88888.00 2016-09-30 13:33:48.912 274 11757.45 214.03 52551.62 88888.00 2016-09-30 13:33:49.412 274 11757.42 214.03 52551.66 88888.00 2016-09-30 13:33:49.912 274 11757.42 214.02 52551.66 88888.00 2016-09-30 13:33:50.412 274 11757.44 214.01 52551.64 88888.00 2016-09-30 13:33:50.912 274 11757.47 214.02 52551.63 88888.00 2016-09-30 13:33:51.412 274 11757.47 214.03 52551.68 88888.00 2016-09-30 13:33:51.912 274 11757.44 213.99 52551.63 88888.00 2016-09-30 13:33:52.412 274 11757.44 214.00 52551.60 88888.00 2016-09-30 13:33:52.912 274 11757.43 214.06 52551.65 88888.00 2016-09-30 13:33:53.412 274 11757.38 214.12 52551.70 88888.00 2016-09-30 13:33:53.912 274 11757.37 214.22 52551.72 88888.00 2016-09-30 13:33:54.412 274 11757.38 214.27 52551.73 88888.00 2016-09-30 13:33:54.912 274 11757.39 214.26 52551.75 88888.00 2016-09-30 13:33:55.412 274 11757.39 214.30 52551.78 88888.00 2016-09-30 13:33:55.912 274 11757.40 214.35 52551.78 88888.00 2016-09-30 13:33:56.412 274 11757.38 214.39 52551.79 88888.00 2016-09-30 13:33:56.912 274 11757.40 214.48 52551.74 88888.00 2016-09-30 13:33:57.412 274 11757.42 214.55 52551.72 88888.00 2016-09-30 13:33:57.912 274 11757.46 214.59 52551.73 88888.00 2016-09-30 13:33:58.412 274 11757.44 214.66 52551.78 88888.00 2016-09-30 13:33:58.912 274 11757.46 214.73 52551.79 88888.00 2016-09-30 13:33:59.412 274 11757.47 214.77 52551.80 88888.00 2016-09-30 13:33:59.912 274 11757.45 214.85 52551.83 88888.00 2016-09-30 13:34:00.412 274 11757.45 214.87 52551.81 88888.00 2016-09-30 13:34:00.912 274 11757.47 214.93 52551.80 88888.00 2016-09-30 13:34:01.412 274 11757.51 215.00 52551.77 88888.00 2016-09-30 13:34:01.912 274 11757.51 215.05 52551.77 88888.00 2016-09-30 13:34:02.412 274 11757.47 215.06 52551.78 88888.00 2016-09-30 13:34:02.912 274 11757.47 215.16 52551.79 88888.00 2016-09-30 13:34:03.412 274 11757.49 215.17 52551.79 88888.00 2016-09-30 13:34:03.912 274 11757.51 215.22 52551.79 88888.00 2016-09-30 13:34:04.412 274 11757.46 215.27 52551.82 88888.00 2016-09-30 13:34:04.912 274 11757.48 215.29 52551.82 88888.00 2016-09-30 13:34:05.412 274 11757.47 215.31 52551.81 88888.00 2016-09-30 13:34:05.912 274 11757.47 215.32 52551.82 88888.00 2016-09-30 13:34:06.412 274 11757.45 215.32 52551.82 88888.00 2016-09-30 13:34:06.912 274 11757.42 215.33 52551.81 88888.00 2016-09-30 13:34:07.412 274 11757.38 215.32 52551.84 88888.00 2016-09-30 13:34:07.912 274 11757.34 215.29 52551.82 88888.00 2016-09-30 13:34:08.412 274 11757.31 215.28 52551.86 88888.00 2016-09-30 13:34:08.912 274 11757.29 215.33 52551.87 88888.00 2016-09-30 13:34:09.412 274 11757.26 215.32 52551.88 88888.00 2016-09-30 13:34:09.912 274 11757.21 215.26 52551.88 88888.00 2016-09-30 13:34:10.412 274 11757.17 215.20 52551.86 88888.00 2016-09-30 13:34:10.912 274 11757.10 215.18 52551.84 88888.00 2016-09-30 13:34:11.412 274 11757.03 215.18 52551.91 88888.00 2016-09-30 13:34:11.912 274 11756.95 215.19 52551.95 88888.00 2016-09-30 13:34:12.412 274 11756.91 215.23 52551.90 88888.00 2016-09-30 13:34:12.912 274 11756.81 215.25 52551.91 88888.00 2016-09-30 13:34:13.412 274 11756.72 215.26 52551.92 88888.00 2016-09-30 13:34:13.912 274 11756.64 215.29 52551.94 88888.00 2016-09-30 13:34:14.412 274 11756.59 215.29 52551.92 88888.00 2016-09-30 13:34:14.912 274 11756.51 215.31 52551.95 88888.00 2016-09-30 13:34:15.412 274 11756.41 215.31 52551.97 88888.00 2016-09-30 13:34:15.912 274 11756.35 215.31 52551.96 88888.00 2016-09-30 13:34:16.412 274 11756.22 215.35 52551.95 88888.00 2016-09-30 13:34:16.912 274 11756.14 215.39 52551.95 88888.00 2016-09-30 13:34:17.412 274 11756.08 215.36 52551.95 88888.00 2016-09-30 13:34:17.912 274 11756.02 215.41 52551.95 88888.00 2016-09-30 13:34:18.412 274 11755.86 215.51 52551.98 88888.00 2016-09-30 13:34:18.912 274 11755.79 215.53 52551.99 88888.00 2016-09-30 13:34:19.412 274 11755.76 215.56 52551.98 88888.00 2016-09-30 13:34:19.912 274 11755.69 215.60 52551.96 88888.00 2016-09-30 13:34:20.412 274 11755.61 215.63 52551.96 88888.00 2016-09-30 13:34:20.912 274 11755.54 215.63 52551.98 88888.00 2016-09-30 13:34:21.412 274 11755.49 215.67 52551.99 88888.00 2016-09-30 13:34:21.912 274 11755.49 215.73 52551.99 88888.00 2016-09-30 13:34:22.413 274 11755.41 215.80 52551.99 88888.00 2016-09-30 13:34:22.913 274 11755.36 215.83 52551.97 88888.00 2016-09-30 13:34:23.413 274 11755.30 215.84 52551.96 88888.00 2016-09-30 13:34:23.913 274 11755.27 215.86 52551.95 88888.00 2016-09-30 13:34:24.413 274 11755.26 215.93 52551.91 88888.00 2016-09-30 13:34:24.913 274 11755.23 215.93 52551.90 88888.00 2016-09-30 13:34:25.413 274 11755.20 215.93 52551.89 88888.00 2016-09-30 13:34:25.913 274 11755.18 215.93 52551.90 88888.00 2016-09-30 13:34:26.413 274 11755.16 215.94 52551.87 88888.00 2016-09-30 13:34:26.913 274 11755.16 215.92 52551.83 88888.00 2016-09-30 13:34:27.413 274 11755.19 215.93 52551.82 88888.00 2016-09-30 13:34:27.913 274 11755.16 215.95 52551.81 88888.00 2016-09-30 13:34:28.413 274 11755.17 215.96 52551.82 88888.00 2016-09-30 13:34:28.913 274 11755.21 215.97 52551.81 88888.00 2016-09-30 13:34:29.413 274 11755.19 215.96 52551.81 88888.00 2016-09-30 13:34:29.913 274 11755.17 215.97 52551.82 88888.00 2016-09-30 13:34:30.413 274 11755.16 215.96 52551.83 88888.00 2016-09-30 13:34:30.913 274 11755.17 215.95 52551.81 88888.00 2016-09-30 13:34:31.413 274 11755.16 215.96 52551.81 88888.00 2016-09-30 13:34:31.913 274 11755.18 216.00 52551.82 88888.00 2016-09-30 13:34:32.413 274 11755.19 216.03 52551.80 88888.00 2016-09-30 13:34:32.913 274 11755.21 216.03 52551.78 88888.00 2016-09-30 13:34:33.413 274 11755.21 216.06 52551.80 88888.00 2016-09-30 13:34:33.913 274 11755.19 216.04 52551.75 88888.00 2016-09-30 13:34:34.413 274 11755.21 216.05 52551.75 88888.00 2016-09-30 13:34:34.913 274 11755.21 216.06 52551.78 88888.00 2016-09-30 13:34:35.413 274 11755.23 216.13 52551.77 88888.00 2016-09-30 13:34:35.913 274 11755.25 216.15 52551.78 88888.00 2016-09-30 13:34:36.413 274 11755.29 216.16 52551.81 88888.00 2016-09-30 13:34:36.913 274 11755.32 216.26 52551.80 88888.00 2016-09-30 13:34:37.413 274 11755.32 216.29 52551.80 88888.00 2016-09-30 13:34:37.913 274 11755.29 216.31 52551.84 88888.00 2016-09-30 13:34:38.413 274 11755.30 216.30 52551.81 88888.00 2016-09-30 13:34:38.913 274 11755.33 216.35 52551.79 88888.00 2016-09-30 13:34:39.413 274 11755.34 216.33 52551.82 88888.00 2016-09-30 13:34:39.913 274 11755.36 216.32 52551.80 88888.00 2016-09-30 13:34:40.413 274 11755.35 216.44 52551.81 88888.00 2016-09-30 13:34:40.913 274 11755.37 216.51 52551.81 88888.00 2016-09-30 13:34:41.413 274 11755.37 216.51 52551.80 88888.00 2016-09-30 13:34:41.913 274 11755.38 216.52 52551.77 88888.00 2016-09-30 13:34:42.413 274 11755.36 216.55 52551.77 88888.00 2016-09-30 13:34:42.913 274 11755.40 216.62 52551.80 88888.00 2016-09-30 13:34:43.413 274 11755.45 216.67 52551.79 88888.00 2016-09-30 13:34:43.913 274 11755.49 216.65 52551.77 88888.00 2016-09-30 13:34:44.413 274 11755.44 216.65 52551.73 88888.00 2016-09-30 13:34:44.913 274 11755.47 216.67 52551.71 88888.00 2016-09-30 13:34:45.413 274 11755.49 216.68 52551.70 88888.00 2016-09-30 13:34:45.913 274 11755.49 216.68 52551.65 88888.00 2016-09-30 13:34:46.413 274 11755.50 216.70 52551.65 88888.00 2016-09-30 13:34:46.913 274 11755.52 216.74 52551.68 88888.00 2016-09-30 13:34:47.413 274 11755.54 216.79 52551.66 88888.00 2016-09-30 13:34:47.913 274 11755.55 216.79 52551.66 88888.00 2016-09-30 13:34:48.413 274 11755.56 216.80 52551.66 88888.00 2016-09-30 13:34:48.913 274 11755.59 216.83 52551.63 88888.00 2016-09-30 13:34:49.413 274 11755.60 216.88 52551.64 88888.00 2016-09-30 13:34:49.913 274 11755.60 216.88 52551.68 88888.00 2016-09-30 13:34:50.413 274 11755.60 216.89 52551.63 88888.00 2016-09-30 13:34:50.913 274 11755.61 216.92 52551.64 88888.00 2016-09-30 13:34:51.413 274 11755.59 216.90 52551.68 88888.00 2016-09-30 13:34:51.913 274 11755.58 216.92 52551.71 88888.00 2016-09-30 13:34:52.413 274 11755.54 216.94 52551.70 88888.00 2016-09-30 13:34:52.913 274 11755.58 216.93 52551.70 88888.00 2016-09-30 13:34:53.413 274 11755.59 216.88 52551.66 88888.00 2016-09-30 13:34:53.913 274 11755.62 216.91 52551.68 88888.00 2016-09-30 13:34:54.413 274 11755.63 216.93 52551.70 88888.00 2016-09-30 13:34:54.913 274 11755.62 216.97 52551.69 88888.00 2016-09-30 13:34:55.413 274 11755.59 216.97 52551.69 88888.00 2016-09-30 13:34:55.913 274 11755.58 216.93 52551.72 88888.00 2016-09-30 13:34:56.413 274 11755.61 216.94 52551.69 88888.00 2016-09-30 13:34:56.913 274 11755.63 216.97 52551.70 88888.00 2016-09-30 13:34:57.413 274 11755.65 216.97 52551.68 88888.00 2016-09-30 13:34:57.913 274 11755.67 216.96 52551.64 88888.00 2016-09-30 13:34:58.413 274 11755.70 216.96 52551.66 88888.00 2016-09-30 13:34:58.913 274 11755.71 216.97 52551.66 88888.00 2016-09-30 13:34:59.413 274 11755.74 216.97 52551.66 88888.00 2016-09-30 13:34:59.913 274 11755.77 216.96 52551.70 88888.00 2016-09-30 13:35:00.413 274 11755.76 216.97 52551.72 88888.00 2016-09-30 13:35:00.913 274 11755.80 216.97 52551.69 88888.00 2016-09-30 13:35:01.413 274 11755.89 216.98 52551.66 88888.00 2016-09-30 13:35:01.913 274 11755.96 216.96 52551.68 88888.00 2016-09-30 13:35:02.413 274 11755.96 216.96 52551.65 88888.00 2016-09-30 13:35:02.913 274 11755.97 216.98 52551.62 88888.00 2016-09-30 13:35:03.413 274 11755.99 216.97 52551.63 88888.00 2016-09-30 13:35:03.913 274 11756.04 216.96 52551.59 88888.00 2016-09-30 13:35:04.413 274 11756.07 216.93 52551.56 88888.00 2016-09-30 13:35:04.913 274 11756.07 216.98 52551.57 88888.00 2016-09-30 13:35:05.413 274 11756.16 216.99 52551.56 88888.00 2016-09-30 13:35:05.913 274 11756.20 217.00 52551.56 88888.00 2016-09-30 13:35:06.413 274 11756.21 216.97 52551.53 88888.00 2016-09-30 13:35:06.913 274 11756.24 216.96 52551.51 88888.00 2016-09-30 13:35:07.413 274 11756.26 217.00 52551.45 88888.00 2016-09-30 13:35:07.913 274 11756.28 217.04 52551.43 88888.00 2016-09-30 13:35:08.413 274 11756.29 217.07 52551.42 88888.00 2016-09-30 13:35:08.913 274 11756.25 217.10 52551.45 88888.00 2016-09-30 13:35:09.413 274 11756.26 217.10 52551.46 88888.00 2016-09-30 13:35:09.913 274 11756.31 217.10 52551.48 88888.00 2016-09-30 13:35:10.413 274 11756.34 217.13 52551.51 88888.00 2016-09-30 13:35:10.913 274 11756.33 217.21 52551.50 88888.00 2016-09-30 13:35:11.413 274 11756.31 217.22 52551.48 88888.00 2016-09-30 13:35:11.913 274 11756.30 217.25 52551.51 88888.00 2016-09-30 13:35:12.413 274 11756.29 217.25 52551.55 88888.00 2016-09-30 13:35:12.913 274 11756.28 217.23 52551.55 88888.00 2016-09-30 13:35:13.413 274 11756.23 217.27 52551.57 88888.00 2016-09-30 13:35:13.913 274 11756.15 217.33 52551.59 88888.00 2016-09-30 13:35:14.413 274 11756.11 217.38 52551.56 88888.00 2016-09-30 13:35:14.913 274 11756.04 217.39 52551.59 88888.00 2016-09-30 13:35:15.413 274 11756.00 217.43 52551.61 88888.00 2016-09-30 13:35:15.913 274 11756.02 217.49 52551.61 88888.00 2016-09-30 13:35:16.413 274 11755.99 217.56 52551.63 88888.00 2016-09-30 13:35:16.913 274 11755.98 217.61 52551.68 88888.00 2016-09-30 13:35:17.413 274 11755.93 217.66 52551.70 88888.00 2016-09-30 13:35:17.913 274 11755.90 217.75 52551.74 88888.00 2016-09-30 13:35:18.413 274 11755.86 217.83 52551.78 88888.00 2016-09-30 13:35:18.913 274 11755.85 217.85 52551.82 88888.00 2016-09-30 13:35:19.413 274 11755.79 217.89 52551.86 88888.00 2016-09-30 13:35:19.913 274 11755.76 217.96 52551.86 88888.00 2016-09-30 13:35:20.413 274 11755.73 218.05 52551.89 88888.00 2016-09-30 13:35:20.913 274 11755.72 218.07 52551.91 88888.00 2016-09-30 13:35:21.413 274 11755.70 218.13 52551.94 88888.00 2016-09-30 13:35:21.913 274 11755.69 218.19 52551.97 88888.00 2016-09-30 13:35:22.413 274 11755.68 218.20 52551.98 88888.00 2016-09-30 13:35:22.913 274 11755.67 218.25 52552.00 88888.00 2016-09-30 13:35:23.413 274 11755.62 218.30 52552.00 88888.00 2016-09-30 13:35:23.913 274 11755.62 218.34 52552.05 88888.00 2016-09-30 13:35:24.413 274 11755.62 218.41 52552.05 88888.00 2016-09-30 13:35:24.913 274 11755.58 218.44 52552.05 88888.00 2016-09-30 13:35:25.413 274 11755.54 218.45 52552.05 88888.00 2016-09-30 13:35:25.913 274 11755.53 218.51 52552.05 88888.00 2016-09-30 13:35:26.413 274 11755.59 218.55 52552.07 88888.00 2016-09-30 13:35:26.913 274 11755.60 218.53 52552.04 88888.00 2016-09-30 13:35:27.413 274 11755.61 218.55 52551.97 88888.00 2016-09-30 13:35:27.913 274 11755.60 218.55 52551.90 88888.00 2016-09-30 13:35:28.413 274 11755.59 218.54 52551.84 88888.00 2016-09-30 13:35:28.913 274 11755.62 218.54 52551.88 88888.00 2016-09-30 13:35:29.413 274 11755.64 218.56 52551.89 88888.00 2016-09-30 13:35:29.913 274 11755.65 218.54 52551.88 88888.00 2016-09-30 13:35:30.413 274 11755.65 218.52 52551.86 88888.00 2016-09-30 13:35:30.913 274 11755.68 218.52 52551.82 88888.00 2016-09-30 13:35:31.413 274 11755.72 218.52 52551.79 88888.00 2016-09-30 13:35:31.913 274 11755.76 218.51 52551.79 88888.00 2016-09-30 13:35:32.413 274 11755.76 218.48 52551.80 88888.00 2016-09-30 13:35:32.913 274 11755.72 218.43 52551.72 88888.00 2016-09-30 13:35:33.413 274 11755.71 218.36 52551.68 88888.00 2016-09-30 13:35:33.913 274 11755.72 218.35 52551.65 88888.00 2016-09-30 13:35:34.413 274 11755.76 218.30 52551.61 88888.00 2016-09-30 13:35:34.913 274 11755.81 218.28 52551.54 88888.00 2016-09-30 13:35:35.413 274 11755.82 218.23 52551.52 88888.00 2016-09-30 13:35:35.913 274 11755.81 218.13 52551.53 88888.00 2016-09-30 13:35:36.413 274 11755.85 218.03 52551.54 88888.00 2016-09-30 13:35:36.913 274 11755.89 217.98 52551.48 88888.00 2016-09-30 13:35:37.413 274 11755.91 217.96 52551.46 88888.00 2016-09-30 13:35:37.913 274 11755.90 217.90 52551.46 88888.00 2016-09-30 13:35:38.413 274 11755.87 217.85 52551.46 88888.00 2016-09-30 13:35:38.913 274 11755.89 217.78 52551.46 88888.00 2016-09-30 13:35:39.413 274 11755.89 217.69 52551.47 88888.00 2016-09-30 13:35:39.913 274 11755.91 217.67 52551.46 88888.00 2016-09-30 13:35:40.413 274 11755.89 217.59 52551.47 88888.00 2016-09-30 13:35:40.913 274 11755.93 217.49 52551.50 88888.00 2016-09-30 13:35:41.413 274 11755.90 217.46 52551.51 88888.00 2016-09-30 13:35:41.913 274 11755.89 217.38 52551.48 88888.00 2016-09-30 13:35:42.413 274 11755.95 217.30 52551.53 88888.00 2016-09-30 13:35:42.913 274 11755.94 217.25 52551.54 88888.00 2016-09-30 13:35:43.413 274 11755.94 217.19 52551.53 88888.00 2016-09-30 13:35:43.913 274 11755.97 217.13 52551.53 88888.00 2016-09-30 13:35:44.413 274 11755.95 217.11 52551.52 88888.00 2016-09-30 13:35:44.913 274 11755.94 217.10 52551.53 88888.00 2016-09-30 13:35:45.413 274 11755.93 217.04 52551.57 88888.00 2016-09-30 13:35:45.913 274 11755.91 217.01 52551.57 88888.00 2016-09-30 13:35:46.413 274 11755.90 216.99 52551.60 88888.00 2016-09-30 13:35:46.913 274 11755.93 216.98 52551.61 88888.00 2016-09-30 13:35:47.413 274 11755.96 217.02 52551.62 88888.00 2016-09-30 13:35:47.913 274 11756.02 216.97 52551.59 88888.00 2016-09-30 13:35:48.413 274 11756.02 216.93 52551.59 88888.00 2016-09-30 13:35:48.913 274 11756.02 216.93 52551.59 88888.00 2016-09-30 13:35:49.413 274 11755.98 216.97 52551.56 88888.00 2016-09-30 13:35:49.913 274 11755.99 216.99 52551.57 88888.00 2016-09-30 13:35:50.413 274 11756.03 217.00 52551.57 88888.00 2016-09-30 13:35:50.913 274 11756.05 217.02 52551.62 88888.00 2016-09-30 13:35:51.413 274 11756.13 217.03 52551.57 88888.00 2016-09-30 13:35:51.913 274 11756.16 217.03 52551.57 88888.00 2016-09-30 13:35:52.413 274 11756.16 217.06 52551.59 88888.00 2016-09-30 13:35:52.913 274 11756.21 217.10 52551.57 88888.00 2016-09-30 13:35:53.413 274 11756.24 217.13 52551.60 88888.00 2016-09-30 13:35:53.913 274 11756.30 217.16 52551.55 88888.00 2016-09-30 13:35:54.413 274 11756.34 217.17 52551.51 88888.00 2016-09-30 13:35:54.913 274 11756.39 217.23 52551.50 88888.00 2016-09-30 13:35:55.413 274 11756.41 217.27 52551.48 88888.00 2016-09-30 13:35:55.913 274 11756.47 217.28 52551.50 88888.00 2016-09-30 13:35:56.413 274 11756.55 217.31 52551.52 88888.00 2016-09-30 13:35:56.913 274 11756.56 217.31 52551.52 88888.00 2016-09-30 13:35:57.413 274 11756.61 217.37 52551.51 88888.00 2016-09-30 13:35:57.913 274 11756.66 217.40 52551.46 88888.00 2016-09-30 13:35:58.413 274 11756.70 217.38 52551.44 88888.00 2016-09-30 13:35:58.913 274 11756.77 217.37 52551.44 88888.00 2016-09-30 13:35:59.413 274 11756.78 217.32 52551.44 88888.00 2016-09-30 13:35:59.913 274 11756.83 217.35 52551.40 88888.00 2016-09-30 13:36:00.413 274 11756.84 217.37 52551.35 88888.00 2016-09-30 13:36:00.913 274 11756.88 217.36 52551.35 88888.00 2016-09-30 13:36:01.413 274 11756.91 217.32 52551.34 88888.00 2016-09-30 13:36:01.913 274 11756.93 217.30 52551.34 88888.00 2016-09-30 13:36:02.413 274 11756.94 217.28 52551.34 88888.00 2016-09-30 13:36:02.913 274 11756.98 217.25 52551.35 88888.00 2016-09-30 13:36:03.413 274 11757.01 217.22 52551.36 88888.00 2016-09-30 13:36:03.913 274 11756.99 217.18 52551.38 88888.00 2016-09-30 13:36:04.413 274 11757.00 217.20 52551.38 88888.00 2016-09-30 13:36:04.913 274 11756.99 217.21 52551.42 88888.00 2016-09-30 13:36:05.413 274 11756.99 217.21 52551.42 88888.00 2016-09-30 13:36:05.913 274 11756.98 217.18 52551.40 88888.00 2016-09-30 13:36:06.413 274 11756.92 217.17 52551.40 88888.00 2016-09-30 13:36:06.913 274 11756.90 217.17 52551.44 88888.00 2016-09-30 13:36:07.413 274 11756.88 217.15 52551.50 88888.00 2016-09-30 13:36:07.913 274 11756.87 217.15 52551.52 88888.00 2016-09-30 13:36:08.413 274 11756.84 217.13 52551.52 88888.00 2016-09-30 13:36:08.913 274 11756.85 217.15 52551.54 88888.00 2016-09-30 13:36:09.413 274 11756.77 217.15 52551.59 88888.00 2016-09-30 13:36:09.913 274 11756.75 217.13 52551.62 88888.00 2016-09-30 13:36:10.413 274 11756.74 217.18 52551.66 88888.00 2016-09-30 13:36:10.913 274 11756.70 217.21 52551.69 88888.00 2016-09-30 13:36:11.413 274 11756.70 217.25 52551.66 88888.00 2016-09-30 13:36:11.913 274 11756.73 217.23 52551.66 88888.00 2016-09-30 13:36:12.413 274 11756.73 217.26 52551.71 88888.00 2016-09-30 13:36:12.913 274 11756.75 217.26 52551.73 88888.00 2016-09-30 13:36:13.413 274 11756.81 217.31 52551.74 88888.00 2016-09-30 13:36:13.913 274 11756.83 217.32 52551.72 88888.00 2016-09-30 13:36:14.413 274 11756.84 217.37 52551.71 88888.00 2016-09-30 13:36:14.913 274 11756.87 217.41 52551.73 88888.00 2016-09-30 13:36:15.413 274 11756.93 217.46 52551.75 88888.00 2016-09-30 13:36:15.913 274 11756.96 217.46 52551.74 88888.00 2016-09-30 13:36:16.413 274 11757.02 217.47 52551.73 88888.00 2016-09-30 13:36:16.913 274 11757.11 217.56 52551.72 88888.00 2016-09-30 13:36:17.413 274 11757.19 217.58 52551.72 88888.00 2016-09-30 13:36:17.913 274 11757.27 217.59 52551.73 88888.00 2016-09-30 13:36:18.413 274 11757.35 217.61 52551.66 88888.00 2016-09-30 13:36:18.913 274 11757.42 217.69 52551.63 88888.00 2016-09-30 13:36:19.413 274 11757.47 217.71 52551.64 88888.00 2016-09-30 13:36:19.913 274 11757.51 217.71 52551.63 88888.00 2016-09-30 13:36:20.413 274 11757.56 217.72 52551.63 88888.00 2016-09-30 13:36:20.913 274 11757.64 217.76 52551.63 88888.00 2016-09-30 13:36:21.413 274 11757.72 217.77 52551.65 88888.00 2016-09-30 13:36:21.913 274 11757.80 217.83 52551.65 88888.00 2016-09-30 13:36:22.413 274 11757.86 217.86 52551.68 88888.00 2016-09-30 13:36:22.913 274 11757.95 217.85 52551.68 88888.00 2016-09-30 13:36:23.413 274 11758.01 217.85 52551.70 88888.00 2016-09-30 13:36:23.913 274 11758.06 217.88 52551.69 88888.00 2016-09-30 13:36:24.413 274 11758.15 217.95 52551.66 88888.00 2016-09-30 13:36:24.913 274 11758.19 217.96 52551.69 88888.00 2016-09-30 13:36:25.413 274 11758.23 217.96 52551.74 88888.00 2016-09-30 13:36:25.913 274 11758.27 217.99 52551.75 88888.00 2016-09-30 13:36:26.413 274 11758.30 217.98 52551.74 88888.00 2016-09-30 13:36:26.913 274 11758.35 217.98 52551.73 88888.00 2016-09-30 13:36:27.413 274 11758.41 218.01 52551.75 88888.00 2016-09-30 13:36:27.913 274 11758.45 218.00 52551.81 88888.00 2016-09-30 13:36:28.413 274 11758.45 217.99 52551.82 88888.00 2016-09-30 13:36:28.913 274 11758.45 218.00 52551.81 88888.00 2016-09-30 13:36:29.413 274 11758.44 218.04 52551.83 88888.00 2016-09-30 13:36:29.913 274 11758.41 217.98 52551.88 88888.00 2016-09-30 13:36:30.413 274 11758.41 217.96 52551.88 88888.00 2016-09-30 13:36:30.913 274 11758.45 217.96 52551.95 88888.00 2016-09-30 13:36:31.413 274 11758.47 217.94 52551.97 88888.00 2016-09-30 13:36:31.913 274 11758.44 217.86 52551.98 88888.00 2016-09-30 13:36:32.413 274 11758.44 217.80 52552.00 88888.00 2016-09-30 13:36:32.913 274 11758.43 217.80 52552.00 88888.00 2016-09-30 13:36:33.413 274 11758.39 217.77 52552.05 88888.00 2016-09-30 13:36:33.913 274 11758.34 217.70 52552.05 88888.00 2016-09-30 13:36:34.413 274 11758.30 217.66 52552.06 88888.00 2016-09-30 13:36:34.913 274 11758.31 217.59 52552.09 88888.00 2016-09-30 13:36:35.413 274 11758.26 217.54 52552.13 88888.00 2016-09-30 13:36:35.913 274 11758.24 217.48 52552.14 88888.00 2016-09-30 13:36:36.413 274 11758.24 217.42 52552.14 88888.00 2016-09-30 13:36:36.913 274 11758.25 217.40 52552.12 88888.00 2016-09-30 13:36:37.413 274 11758.24 217.37 52552.10 88888.00 2016-09-30 13:36:37.913 274 11758.18 217.30 52552.08 88888.00 2016-09-30 13:36:38.413 274 11758.15 217.28 52552.08 88888.00 2016-09-30 13:36:38.913 274 11758.10 217.21 52552.07 88888.00 2016-09-30 13:36:39.413 274 11758.09 217.13 52552.06 88888.00 2016-09-30 13:36:39.913 274 11758.08 217.07 52552.04 88888.00 2016-09-30 13:36:40.413 274 11758.07 217.03 52552.04 88888.00 2016-09-30 13:36:40.913 274 11758.09 216.99 52552.04 88888.00 2016-09-30 13:36:41.413 274 11758.07 216.90 52552.04 88888.00 2016-09-30 13:36:41.913 274 11757.99 216.87 52552.05 88888.00 2016-09-30 13:36:42.413 274 11757.93 216.81 52552.05 88888.00 2016-09-30 13:36:42.913 274 11757.87 216.74 52552.05 88888.00 2016-09-30 13:36:43.413 274 11757.83 216.70 52552.05 88888.00 2016-09-30 13:36:43.913 274 11757.80 216.63 52552.03 88888.00 2016-09-30 13:36:44.413 274 11757.73 216.57 52552.03 88888.00 2016-09-30 13:36:44.913 274 11757.69 216.50 52552.05 88888.00 2016-09-30 13:36:45.413 274 11757.64 216.45 52552.00 88888.00 2016-09-30 13:36:45.913 274 11757.60 216.40 52551.98 88888.00 2016-09-30 13:36:46.413 274 11757.54 216.34 52551.94 88888.00 2016-09-30 13:36:46.913 274 11757.51 216.29 52551.86 88888.00 2016-09-30 13:36:47.413 274 11757.48 216.29 52551.88 88888.00 2016-09-30 13:36:47.913 274 11757.45 216.24 52551.90 88888.00 2016-09-30 13:36:48.413 274 11757.38 216.20 52551.88 88888.00 2016-09-30 13:36:48.913 274 11757.29 216.15 52551.89 88888.00 2016-09-30 13:36:49.413 274 11757.25 216.07 52551.88 88888.00 2016-09-30 13:36:49.913 274 11757.22 216.03 52551.83 88888.00 2016-09-30 13:36:50.404 274 11757.17 216.02 52551.83 88888.00 2016-09-30 13:36:50.904 274 11757.10 215.97 52551.84 88888.00 2016-09-30 13:36:51.404 274 11757.10 215.93 52551.83 88888.00 2016-09-30 13:36:51.904 274 11757.05 215.87 52551.82 88888.00 2016-09-30 13:36:52.404 274 11756.99 215.80 52551.87 88888.00 2016-09-30 13:36:52.904 274 11756.94 215.74 52551.87 88888.00 2016-09-30 13:36:53.404 274 11756.93 215.67 52551.87 88888.00 2016-09-30 13:36:53.904 274 11756.92 215.61 52551.87 88888.00 2016-09-30 13:36:54.404 274 11756.95 215.57 52551.89 88888.00 2016-09-30 13:36:54.904 274 11756.95 215.53 52551.89 88888.00 2016-09-30 13:36:55.404 274 11756.96 215.46 52551.87 88888.00 2016-09-30 13:36:55.904 274 11756.99 215.43 52551.87 88888.00 2016-09-30 13:36:56.404 274 11757.00 215.38 52551.88 88888.00 2016-09-30 13:36:56.904 274 11757.04 215.29 52551.86 88888.00 2016-09-30 13:36:57.404 274 11757.07 215.27 52551.84 88888.00 2016-09-30 13:36:57.904 274 11757.07 215.25 52551.80 88888.00 2016-09-30 13:36:58.404 274 11757.10 215.19 52551.75 88888.00 2016-09-30 13:36:58.904 274 11757.16 215.13 52551.72 88888.00 2016-09-30 13:36:59.404 274 11757.16 215.06 52551.74 88888.00 2016-09-30 13:36:59.904 274 11757.18 215.04 52551.75 88888.00 2016-09-30 13:37:00.404 274 11757.22 214.96 52551.75 88888.00 2016-09-30 13:37:00.904 274 11757.27 214.90 52551.75 88888.00 2016-09-30 13:37:01.404 274 11757.31 214.87 52551.77 88888.00 2016-09-30 13:37:01.904 274 11757.37 214.85 52551.74 88888.00 2016-09-30 13:37:02.404 274 11757.45 214.80 52551.72 88888.00 2016-09-30 13:37:02.904 274 11757.49 214.77 52551.70 88888.00 2016-09-30 13:37:03.404 274 11757.52 214.75 52551.69 88888.00 2016-09-30 13:37:03.904 274 11757.52 214.73 52551.68 88888.00 2016-09-30 13:37:04.404 274 11757.54 214.69 52551.68 88888.00 2016-09-30 13:37:04.904 274 11757.58 214.66 52551.68 88888.00 2016-09-30 13:37:05.404 274 11757.64 214.64 52551.68 88888.00 2016-09-30 13:37:05.904 274 11757.66 214.60 52551.69 88888.00 2016-09-30 13:37:06.404 274 11757.77 214.56 52551.63 88888.00 2016-09-30 13:37:06.904 274 11757.82 214.51 52551.59 88888.00 2016-09-30 13:37:07.404 274 11757.81 214.51 52551.63 88888.00 2016-09-30 13:37:07.904 274 11757.86 214.50 52551.69 88888.00 2016-09-30 13:37:08.404 274 11757.91 214.51 52551.65 88888.00 2016-09-30 13:37:08.904 274 11757.93 214.52 52551.62 88888.00 2016-09-30 13:37:09.404 274 11757.97 214.49 52551.62 88888.00 2016-09-30 13:37:09.904 274 11758.02 214.41 52551.65 88888.00 2016-09-30 13:37:10.404 274 11758.05 214.38 52551.68 88888.00 2016-09-30 13:37:10.904 274 11758.09 214.35 52551.66 88888.00 2016-09-30 13:37:11.404 274 11758.12 214.34 52551.66 88888.00 2016-09-30 13:37:11.904 274 11758.10 214.29 52551.66 88888.00 2016-09-30 13:37:12.404 274 11758.08 214.29 52551.68 88888.00 2016-09-30 13:37:12.904 274 11758.09 214.32 52551.65 88888.00 2016-09-30 13:37:13.404 274 11758.13 214.28 52551.64 88888.00 2016-09-30 13:37:13.904 274 11758.12 214.20 52551.68 88888.00 2016-09-30 13:37:14.404 274 11758.10 214.15 52551.69 88888.00 2016-09-30 13:37:14.904 274 11758.10 214.15 52551.70 88888.00 2016-09-30 13:37:15.404 274 11758.08 214.15 52551.72 88888.00 2016-09-30 13:37:15.904 274 11758.10 214.11 52551.77 88888.00 2016-09-30 13:37:16.404 274 11758.09 214.07 52551.77 88888.00 2016-09-30 13:37:16.904 274 11758.07 214.07 52551.77 88888.00 2016-09-30 13:37:17.404 274 11758.04 214.02 52551.80 88888.00 2016-09-30 13:37:17.904 274 11758.04 214.02 52551.84 88888.00 2016-09-30 13:37:18.404 274 11758.02 214.06 52551.83 88888.00 2016-09-30 13:37:18.904 274 11758.01 214.02 52551.84 88888.00 2016-09-30 13:37:19.404 274 11758.02 213.99 52551.83 88888.00 2016-09-30 13:37:19.904 274 11757.96 214.00 52551.84 88888.00 2016-09-30 13:37:20.404 274 11757.95 213.99 52551.89 88888.00 2016-09-30 13:37:20.904 274 11757.99 214.00 52551.89 88888.00 2016-09-30 13:37:21.404 274 11758.01 213.94 52551.91 88888.00 2016-09-30 13:37:21.904 274 11758.01 213.90 52551.92 88888.00 2016-09-30 13:37:22.404 274 11757.96 213.92 52551.96 88888.00 2016-09-30 13:37:22.904 274 11757.92 213.86 52551.97 88888.00 2016-09-30 13:37:23.404 274 11757.89 213.83 52552.00 88888.00 2016-09-30 13:37:23.904 274 11757.90 213.81 52551.96 88888.00 2016-09-30 13:37:24.404 274 11757.92 213.78 52551.94 88888.00 2016-09-30 13:37:24.904 274 11757.89 213.78 52551.95 88888.00 2016-09-30 13:37:25.404 274 11757.82 213.74 52551.99 88888.00 2016-09-30 13:37:25.904 274 11757.74 213.72 52552.01 88888.00 2016-09-30 13:37:26.404 274 11757.73 213.71 52551.99 88888.00 2016-09-30 13:37:26.904 274 11757.73 213.67 52552.03 88888.00 2016-09-30 13:37:27.404 274 11757.73 213.65 52552.05 88888.00 2016-09-30 13:37:27.904 274 11757.71 213.64 52552.05 88888.00 2016-09-30 13:37:28.404 274 11757.64 213.64 52552.03 88888.00 2016-09-30 13:37:28.904 274 11757.57 213.68 52551.99 88888.00 2016-09-30 13:37:29.404 274 11757.56 213.69 52552.00 88888.00 2016-09-30 13:37:29.904 274 11757.54 213.68 52552.03 88888.00 2016-09-30 13:37:30.404 274 11757.52 213.68 52552.00 88888.00 2016-09-30 13:37:30.904 274 11757.47 213.68 52551.99 88888.00 2016-09-30 13:37:31.404 274 11757.43 213.72 52551.97 88888.00 2016-09-30 13:37:31.904 274 11757.46 213.70 52551.96 88888.00 2016-09-30 13:37:32.404 274 11757.47 213.69 52551.94 88888.00 2016-09-30 13:37:32.904 274 11757.48 213.70 52551.90 88888.00 2016-09-30 13:37:33.404 274 11757.48 213.70 52551.84 88888.00 2016-09-30 13:37:33.904 274 11757.46 213.70 52551.83 88888.00 2016-09-30 13:37:34.404 274 11757.45 213.73 52551.80 88888.00 2016-09-30 13:37:34.904 274 11757.45 213.70 52551.81 88888.00 2016-09-30 13:37:35.404 274 11757.47 213.71 52551.77 88888.00 2016-09-30 13:37:35.904 274 11757.47 213.71 52551.74 88888.00 2016-09-30 13:37:36.404 274 11757.46 213.68 52551.72 88888.00 2016-09-30 13:37:36.904 274 11757.45 213.63 52551.69 88888.00 2016-09-30 13:37:37.404 274 11757.39 213.62 52551.66 88888.00 2016-09-30 13:37:37.904 274 11757.44 213.62 52551.62 88888.00 2016-09-30 13:37:38.404 274 11757.48 213.60 52551.63 88888.00 2016-09-30 13:37:38.904 274 11757.53 213.59 52551.63 88888.00 2016-09-30 13:37:39.404 274 11757.60 213.59 52551.61 88888.00 2016-09-30 13:37:39.904 274 11757.62 213.55 52551.56 88888.00 2016-09-30 13:37:40.404 274 11757.64 213.51 52551.55 88888.00 2016-09-30 13:37:40.904 274 11757.70 213.49 52551.48 88888.00 2016-09-30 13:37:41.404 274 11757.71 213.43 52551.52 88888.00 2016-09-30 13:37:41.904 274 11757.71 213.43 52551.53 88888.00 2016-09-30 13:37:42.404 274 11757.73 213.39 52551.51 88888.00 2016-09-30 13:37:42.904 274 11757.77 213.35 52551.50 88888.00 2016-09-30 13:37:43.404 274 11757.81 213.34 52551.50 88888.00 2016-09-30 13:37:43.904 274 11757.89 213.32 52551.48 88888.00 2016-09-30 13:37:44.404 274 11757.95 213.31 52551.51 88888.00 2016-09-30 13:37:44.904 274 11757.95 213.32 52551.55 88888.00 2016-09-30 13:37:45.404 274 11757.95 213.31 52551.53 88888.00 2016-09-30 13:37:45.904 274 11757.96 213.28 52551.47 88888.00 2016-09-30 13:37:46.404 274 11757.95 213.24 52551.55 88888.00 2016-09-30 13:37:46.904 274 11757.96 213.24 52551.55 88888.00 2016-09-30 13:37:47.404 274 11757.98 213.29 52551.54 88888.00 2016-09-30 13:37:47.904 274 11758.01 213.33 52551.57 88888.00 2016-09-30 13:37:48.404 274 11758.05 213.39 52551.60 88888.00 2016-09-30 13:37:48.904 274 11758.08 213.38 52551.61 88888.00 2016-09-30 13:37:49.404 274 11758.07 213.35 52551.61 88888.00 2016-09-30 13:37:49.904 274 11758.12 213.34 52551.61 88888.00 2016-09-30 13:37:50.404 274 11758.13 213.40 52551.62 88888.00 2016-09-30 13:37:50.904 274 11758.05 213.44 52551.69 88888.00 2016-09-30 13:37:51.404 274 11758.01 213.48 52551.75 88888.00 2016-09-30 13:37:51.904 274 11757.99 213.55 52551.80 88888.00 2016-09-30 13:37:52.404 274 11757.99 213.63 52551.83 88888.00 2016-09-30 13:37:52.904 274 11758.00 213.68 52551.83 88888.00 2016-09-30 13:37:53.404 274 11757.98 213.72 52551.87 88888.00 2016-09-30 13:37:53.904 274 11757.92 213.82 52551.91 88888.00 2016-09-30 13:37:54.404 274 11757.88 213.87 52551.98 88888.00 2016-09-30 13:37:54.904 274 11757.87 213.90 52552.03 88888.00 2016-09-30 13:37:55.404 274 11757.84 214.00 52552.01 88888.00 2016-09-30 13:37:55.904 274 11757.83 214.07 52552.03 88888.00 2016-09-30 13:37:56.404 274 11757.78 214.16 52552.09 88888.00 2016-09-30 13:37:56.904 274 11757.72 214.29 52552.12 88888.00 2016-09-30 13:37:57.404 274 11757.64 214.37 52552.18 88888.00 2016-09-30 13:37:57.904 274 11757.57 214.46 52552.23 88888.00 2016-09-30 13:37:58.404 274 11757.55 214.59 52552.21 88888.00 2016-09-30 13:37:58.904 274 11757.55 214.74 52552.19 88888.00 2016-09-30 13:37:59.404 274 11757.55 214.83 52552.18 88888.00 2016-09-30 13:37:59.904 274 11757.45 214.91 52552.18 88888.00 2016-09-30 13:38:00.404 274 11757.37 215.03 52552.21 88888.00 2016-09-30 13:38:00.904 274 11757.34 215.14 52552.22 88888.00 2016-09-30 13:38:01.404 274 11757.33 215.22 52552.24 88888.00 2016-09-30 13:38:01.904 274 11757.23 215.29 52552.23 88888.00 2016-09-30 13:38:02.404 274 11757.20 215.36 52552.25 88888.00 2016-09-30 13:38:02.904 274 11757.18 215.45 52552.28 88888.00 2016-09-30 13:38:03.404 274 11757.11 215.58 52552.24 88888.00 2016-09-30 13:38:03.904 274 11757.03 215.71 52552.23 88888.00 2016-09-30 13:38:04.404 274 11757.04 215.72 52552.22 88888.00 2016-09-30 13:38:04.904 274 11756.99 215.74 52552.22 88888.00 2016-09-30 13:38:05.404 274 11756.90 215.84 52552.25 88888.00 2016-09-30 13:38:05.904 274 11756.84 215.89 52552.26 88888.00 2016-09-30 13:38:06.404 274 11756.84 215.89 52552.25 88888.00 2016-09-30 13:38:06.904 274 11756.83 215.90 52552.23 88888.00 2016-09-30 13:38:07.404 274 11756.77 215.91 52552.24 88888.00 2016-09-30 13:38:07.904 274 11756.76 215.94 52552.24 88888.00 2016-09-30 13:38:08.404 274 11756.75 215.99 52552.21 88888.00 2016-09-30 13:38:08.904 274 11756.74 215.97 52552.17 88888.00 2016-09-30 13:38:09.404 274 11756.74 215.93 52552.14 88888.00 2016-09-30 13:38:09.904 274 11756.76 215.91 52552.09 88888.00 2016-09-30 13:38:10.404 274 11756.76 215.85 52552.07 88888.00 2016-09-30 13:38:10.904 274 11756.79 215.81 52552.05 88888.00 2016-09-30 13:38:11.404 274 11756.78 215.74 52551.99 88888.00 2016-09-30 13:38:11.904 274 11756.78 215.68 52551.96 88888.00 2016-09-30 13:38:12.404 274 11756.74 215.63 52551.97 88888.00 2016-09-30 13:38:12.904 274 11756.72 215.57 52551.98 88888.00 2016-09-30 13:38:13.404 274 11756.75 215.46 52552.00 88888.00 2016-09-30 13:38:13.904 274 11756.78 215.42 52551.92 88888.00 2016-09-30 13:38:14.404 274 11756.77 215.35 52551.89 88888.00 2016-09-30 13:38:14.904 274 11756.79 215.26 52551.86 88888.00 2016-09-30 13:38:15.404 274 11756.81 215.18 52551.82 88888.00 2016-09-30 13:38:15.904 274 11756.79 215.05 52551.80 88888.00 2016-09-30 13:38:16.404 274 11756.83 214.95 52551.80 88888.00 2016-09-30 13:38:16.904 274 11756.78 214.87 52551.83 88888.00 2016-09-30 13:38:17.404 274 11756.78 214.83 52551.82 88888.00 2016-09-30 13:38:17.904 274 11756.78 214.73 52551.77 88888.00 2016-09-30 13:38:18.404 274 11756.82 214.61 52551.75 88888.00 2016-09-30 13:38:18.904 274 11756.87 214.57 52551.77 88888.00 2016-09-30 13:38:19.404 274 11756.84 214.48 52551.75 88888.00 2016-09-30 13:38:19.904 274 11756.78 214.40 52551.73 88888.00 2016-09-30 13:38:20.404 274 11756.82 214.31 52551.73 88888.00 2016-09-30 13:38:20.904 274 11756.84 214.22 52551.69 88888.00 2016-09-30 13:38:21.404 274 11756.86 214.21 52551.65 88888.00 2016-09-30 13:38:21.904 274 11756.84 214.19 52551.65 88888.00 2016-09-30 13:38:22.404 274 11756.79 214.13 52551.63 88888.00 2016-09-30 13:38:22.904 274 11756.74 214.08 52551.64 88888.00 2016-09-30 13:38:23.404 274 11756.75 214.06 52551.69 88888.00 2016-09-30 13:38:23.904 274 11756.78 214.03 52551.71 88888.00 2016-09-30 13:38:24.404 274 11756.78 214.02 52551.72 88888.00 2016-09-30 13:38:24.904 274 11756.78 214.01 52551.71 88888.00 2016-09-30 13:38:25.404 274 11756.79 214.03 52551.72 88888.00 2016-09-30 13:38:25.904 274 11756.83 214.06 52551.73 88888.00 2016-09-30 13:38:26.404 274 11756.84 214.08 52551.71 88888.00 2016-09-30 13:38:26.904 274 11756.82 214.11 52551.71 88888.00 2016-09-30 13:38:27.404 274 11756.77 214.13 52551.72 88888.00 2016-09-30 13:38:27.904 274 11756.79 214.15 52551.73 88888.00 2016-09-30 13:38:28.404 274 11756.84 214.17 52551.74 88888.00 2016-09-30 13:38:28.904 274 11756.86 214.17 52551.77 88888.00 2016-09-30 13:38:29.404 274 11756.91 214.21 52551.80 88888.00 2016-09-30 13:38:29.904 274 11756.94 214.29 52551.77 88888.00 2016-09-30 13:38:30.404 274 11756.96 214.35 52551.77 88888.00 2016-09-30 13:38:30.904 274 11756.95 214.38 52551.75 88888.00 2016-09-30 13:38:31.404 274 11756.95 214.45 52551.71 88888.00 2016-09-30 13:38:31.904 274 11757.01 214.49 52551.72 88888.00 2016-09-30 13:38:32.404 274 11757.03 214.52 52551.75 88888.00 2016-09-30 13:38:32.904 274 11757.05 214.57 52551.75 88888.00 2016-09-30 13:38:33.404 274 11757.09 214.67 52551.74 88888.00 2016-09-30 13:38:33.904 274 11757.11 214.74 52551.79 88888.00 2016-09-30 13:38:34.404 274 11757.11 214.80 52551.79 88888.00 2016-09-30 13:38:34.904 274 11757.17 214.88 52551.79 88888.00 2016-09-30 13:38:35.404 274 11757.13 214.95 52551.81 88888.00 2016-09-30 13:38:35.904 274 11757.12 214.99 52551.84 88888.00 2016-09-30 13:38:36.404 274 11757.11 215.00 52551.87 88888.00 2016-09-30 13:38:36.904 274 11757.09 215.08 52551.88 88888.00 2016-09-30 13:38:37.404 274 11757.12 215.14 52551.83 88888.00 2016-09-30 13:38:37.904 274 11757.16 215.19 52551.86 88888.00 2016-09-30 13:38:38.404 274 11757.13 215.18 52551.84 88888.00 2016-09-30 13:38:38.904 274 11757.08 215.16 52551.88 88888.00 2016-09-30 13:38:39.404 274 11757.07 215.19 52551.88 88888.00 2016-09-30 13:38:39.904 274 11757.08 215.26 52551.87 88888.00 2016-09-30 13:38:40.404 274 11757.07 215.23 52551.89 88888.00 2016-09-30 13:38:40.904 274 11757.07 215.17 52551.92 88888.00 2016-09-30 13:38:41.404 274 11757.05 215.15 52551.90 88888.00 2016-09-30 13:38:41.904 274 11757.09 215.10 52551.90 88888.00 2016-09-30 13:38:42.404 274 11757.09 215.05 52551.87 88888.00 2016-09-30 13:38:42.904 274 11757.11 214.95 52551.82 88888.00 2016-09-30 13:38:43.404 274 11757.07 214.93 52551.83 88888.00 2016-09-30 13:38:43.904 274 11757.02 214.88 52551.86 88888.00 2016-09-30 13:38:44.404 274 11757.03 214.84 52551.88 88888.00 2016-09-30 13:38:44.904 274 11757.02 214.76 52551.92 88888.00 2016-09-30 13:38:45.404 274 11757.02 214.67 52551.92 88888.00 2016-09-30 13:38:45.904 274 11756.96 214.58 52551.91 88888.00 2016-09-30 13:38:46.404 274 11756.93 214.51 52551.84 88888.00 2016-09-30 13:38:46.904 274 11756.90 214.46 52551.86 88888.00 2016-09-30 13:38:47.404 274 11756.85 214.42 52551.87 88888.00 2016-09-30 13:38:47.904 274 11756.84 214.39 52551.91 88888.00 2016-09-30 13:38:48.404 274 11756.79 214.29 52551.97 88888.00 2016-09-30 13:38:48.904 274 11756.70 214.25 52552.00 88888.00 2016-09-30 13:38:49.404 274 11756.70 214.19 52551.94 88888.00 2016-09-30 13:38:49.904 274 11756.69 214.11 52551.88 88888.00 2016-09-30 13:38:50.404 274 11756.66 214.07 52551.88 88888.00 2016-09-30 13:38:50.904 274 11756.61 214.07 52551.98 88888.00 2016-09-30 13:38:51.404 274 11756.58 214.09 52551.99 88888.00 2016-09-30 13:38:51.904 274 11756.51 214.06 52551.96 88888.00 2016-09-30 13:38:52.404 274 11756.47 214.01 52551.95 88888.00 2016-09-30 13:38:52.904 274 11756.43 214.01 52552.01 88888.00 2016-09-30 13:38:53.404 274 11756.38 214.02 52552.07 88888.00 2016-09-30 13:38:53.904 274 11756.34 214.01 52552.09 88888.00 2016-09-30 13:38:54.404 274 11756.31 214.05 52552.07 88888.00 2016-09-30 13:38:54.904 274 11756.28 214.06 52552.03 88888.00 2016-09-30 13:38:55.404 274 11756.21 214.09 52552.03 88888.00 2016-09-30 13:38:55.904 274 11756.16 214.12 52552.06 88888.00 2016-09-30 13:38:56.404 274 11756.16 214.16 52552.04 88888.00 2016-09-30 13:38:56.904 274 11756.16 214.21 52552.00 88888.00 2016-09-30 13:38:57.404 274 11756.19 214.26 52552.03 88888.00 2016-09-30 13:38:57.904 274 11756.14 214.27 52552.01 88888.00 2016-09-30 13:38:58.404 274 11756.09 214.32 52551.94 88888.00 2016-09-30 13:38:58.904 274 11756.11 214.35 52551.86 88888.00 2016-09-30 13:38:59.404 274 11756.09 214.40 52551.81 88888.00 2016-09-30 13:38:59.904 274 11756.11 214.47 52551.81 88888.00 2016-09-30 13:39:00.404 274 11756.07 214.49 52551.80 88888.00 2016-09-30 13:39:00.904 274 11756.00 214.54 52551.82 88888.00 2016-09-30 13:39:01.404 274 11755.96 214.57 52551.82 88888.00 2016-09-30 13:39:01.904 274 11755.94 214.64 52551.80 88888.00 2016-09-30 13:39:02.404 274 11755.96 214.67 52551.77 88888.00 2016-09-30 13:39:02.904 274 11755.97 214.71 52551.81 88888.00 2016-09-30 13:39:03.404 274 11755.95 214.76 52551.78 88888.00 2016-09-30 13:39:03.904 274 11755.96 214.77 52551.77 88888.00 2016-09-30 13:39:04.404 274 11755.96 214.83 52551.77 88888.00 2016-09-30 13:39:04.904 274 11755.95 214.87 52551.78 88888.00 2016-09-30 13:39:05.404 274 11755.93 214.88 52551.75 88888.00 2016-09-30 13:39:05.904 274 11755.93 214.93 52551.78 88888.00 2016-09-30 13:39:06.404 274 11755.91 214.97 52551.75 88888.00 2016-09-30 13:39:06.904 274 11755.94 215.00 52551.79 88888.00 2016-09-30 13:39:07.404 274 11755.95 215.00 52551.78 88888.00 2016-09-30 13:39:07.904 274 11755.97 215.00 52551.72 88888.00 2016-09-30 13:39:08.404 274 11755.98 215.05 52551.70 88888.00 2016-09-30 13:39:08.904 274 11755.96 215.10 52551.71 88888.00 2016-09-30 13:39:09.404 274 11755.97 215.12 52551.74 88888.00 2016-09-30 13:39:09.904 274 11755.94 215.14 52551.80 88888.00 2016-09-30 13:39:10.404 274 11755.91 215.15 52551.78 88888.00 2016-09-30 13:39:10.904 274 11755.91 215.16 52551.78 88888.00 2016-09-30 13:39:11.404 274 11755.90 215.17 52551.81 88888.00 2016-09-30 13:39:11.904 274 11755.89 215.18 52551.83 88888.00 2016-09-30 13:39:12.404 274 11755.87 215.17 52551.86 88888.00 2016-09-30 13:39:12.904 274 11755.88 215.16 52551.84 88888.00 2016-09-30 13:39:13.404 274 11755.89 215.18 52551.86 88888.00 2016-09-30 13:39:13.904 274 11755.94 215.20 52551.86 88888.00 2016-09-30 13:39:14.404 274 11755.94 215.18 52551.88 88888.00 2016-09-30 13:39:14.904 274 11755.94 215.19 52551.89 88888.00 2016-09-30 13:39:15.404 274 11755.93 215.16 52551.87 88888.00 2016-09-30 13:39:15.904 274 11755.90 215.17 52551.88 88888.00 2016-09-30 13:39:16.404 274 11755.94 215.18 52551.88 88888.00 2016-09-30 13:39:16.904 274 11755.93 215.17 52551.89 88888.00 2016-09-30 13:39:17.404 274 11755.95 215.12 52551.91 88888.00 2016-09-30 13:39:17.904 274 11755.95 215.08 52551.88 88888.00 2016-09-30 13:39:18.404 274 11755.87 215.05 52551.88 88888.00 2016-09-30 13:39:18.904 274 11755.80 215.04 52551.90 88888.00 2016-09-30 13:39:19.404 274 11755.82 214.99 52551.94 88888.00 2016-09-30 13:39:19.904 274 11755.81 214.94 52551.90 88888.00 2016-09-30 13:39:20.404 274 11755.79 214.91 52551.89 88888.00 2016-09-30 13:39:20.904 274 11755.74 214.86 52551.89 88888.00 2016-09-30 13:39:21.404 274 11755.70 214.83 52551.87 88888.00 2016-09-30 13:39:21.904 274 11755.67 214.85 52551.83 88888.00 2016-09-30 13:39:22.404 274 11755.65 214.83 52551.83 88888.00 2016-09-30 13:39:22.904 274 11755.61 214.79 52551.86 88888.00 2016-09-30 13:39:23.404 274 11755.59 214.77 52551.88 88888.00 2016-09-30 13:39:23.904 274 11755.58 214.77 52551.88 88888.00 2016-09-30 13:39:24.404 274 11755.58 214.79 52551.87 88888.00 2016-09-30 13:39:24.904 274 11755.53 214.81 52551.86 88888.00 2016-09-30 13:39:25.404 274 11755.50 214.80 52551.83 88888.00 2016-09-30 13:39:25.904 274 11755.45 214.83 52551.88 88888.00 2016-09-30 13:39:26.404 274 11755.42 214.84 52551.90 88888.00 2016-09-30 13:39:26.904 274 11755.38 214.85 52551.89 88888.00 2016-09-30 13:39:27.404 274 11755.35 214.87 52551.91 88888.00 2016-09-30 13:39:27.904 274 11755.32 214.91 52551.92 88888.00 2016-09-30 13:39:28.404 274 11755.30 214.97 52551.90 88888.00 2016-09-30 13:39:28.904 274 11755.29 214.99 52551.89 88888.00 2016-09-30 13:39:29.404 274 11755.26 215.03 52551.86 88888.00 2016-09-30 13:39:29.904 274 11755.25 215.07 52551.84 88888.00 2016-09-30 13:39:30.404 274 11755.27 215.09 52551.84 88888.00 2016-09-30 13:39:30.904 274 11755.30 215.14 52551.87 88888.00 2016-09-30 13:39:31.404 274 11755.30 215.18 52551.87 88888.00 2016-09-30 13:39:31.904 274 11755.28 215.22 52551.88 88888.00 2016-09-30 13:39:32.404 274 11755.27 215.27 52551.91 88888.00 2016-09-30 13:39:32.904 274 11755.28 215.34 52551.92 88888.00 2016-09-30 13:39:33.404 274 11755.34 215.42 52551.94 88888.00 2016-09-30 13:39:33.904 274 11755.35 215.48 52551.90 88888.00 2016-09-30 13:39:34.404 274 11755.36 215.47 52551.86 88888.00 2016-09-30 13:39:34.904 274 11755.40 215.49 52551.81 88888.00 2016-09-30 13:39:35.405 274 11755.44 215.54 52551.75 88888.00 2016-09-30 13:39:35.905 274 11755.50 215.56 52551.77 88888.00 2016-09-30 13:39:36.405 274 11755.58 215.56 52551.78 88888.00 2016-09-30 13:39:36.905 274 11755.60 215.60 52551.72 88888.00 2016-09-30 13:39:37.405 274 11755.60 215.58 52551.73 88888.00 2016-09-30 13:39:37.905 274 11755.65 215.60 52551.73 88888.00 2016-09-30 13:39:38.405 274 11755.68 215.56 52551.74 88888.00 2016-09-30 13:39:38.905 274 11755.71 215.53 52551.72 88888.00 2016-09-30 13:39:39.405 274 11755.74 215.49 52551.69 88888.00 2016-09-30 13:39:39.905 274 11755.78 215.43 52551.63 88888.00 2016-09-30 13:39:40.405 274 11755.81 215.38 52551.62 88888.00 2016-09-30 13:39:40.905 274 11755.87 215.33 52551.57 88888.00 2016-09-30 13:39:41.405 274 11755.88 215.27 52551.53 88888.00 2016-09-30 13:39:41.905 274 11755.89 215.18 52551.51 88888.00 2016-09-30 13:39:42.405 274 11755.97 215.12 52551.47 88888.00 2016-09-30 13:39:42.905 274 11756.06 215.05 52551.46 88888.00 2016-09-30 13:39:43.405 274 11756.09 214.94 52551.45 88888.00 2016-09-30 13:39:43.905 274 11756.12 214.89 52551.45 88888.00 2016-09-30 13:39:44.405 274 11756.14 214.83 52551.43 88888.00 2016-09-30 13:39:44.905 274 11756.16 214.74 52551.40 88888.00 2016-09-30 13:39:45.405 274 11756.20 214.65 52551.43 88888.00 2016-09-30 13:39:45.905 274 11756.19 214.55 52551.43 88888.00 2016-09-30 13:39:46.405 274 11756.23 214.47 52551.40 88888.00 2016-09-30 13:39:46.905 274 11756.31 214.40 52551.39 88888.00 2016-09-30 13:39:47.405 274 11756.35 214.31 52551.39 88888.00 2016-09-30 13:39:47.905 274 11756.37 214.23 52551.39 88888.00 2016-09-30 13:39:48.405 274 11756.35 214.13 52551.38 88888.00 2016-09-30 13:39:48.905 274 11756.35 214.05 52551.39 88888.00 2016-09-30 13:39:49.405 274 11756.39 213.99 52551.43 88888.00 2016-09-30 13:39:49.905 274 11756.41 213.91 52551.43 88888.00 2016-09-30 13:39:50.405 274 11756.41 213.84 52551.40 88888.00 2016-09-30 13:39:50.905 274 11756.44 213.78 52551.39 88888.00 2016-09-30 13:39:51.405 274 11756.46 213.72 52551.42 88888.00 2016-09-30 13:39:51.905 274 11756.48 213.67 52551.42 88888.00 2016-09-30 13:39:52.405 274 11756.47 213.62 52551.42 88888.00 2016-09-30 13:39:52.905 274 11756.50 213.55 52551.42 88888.00 2016-09-30 13:39:53.405 274 11756.52 213.51 52551.42 88888.00 2016-09-30 13:39:53.905 274 11756.55 213.47 52551.43 88888.00 2016-09-30 13:39:54.405 274 11756.57 213.42 52551.46 88888.00 2016-09-30 13:39:54.905 274 11756.58 213.38 52551.46 88888.00 2016-09-30 13:39:55.405 274 11756.57 213.30 52551.48 88888.00 2016-09-30 13:39:55.905 274 11756.58 213.26 52551.52 88888.00 2016-09-30 13:39:56.405 274 11756.60 213.24 52551.48 88888.00 2016-09-30 13:39:56.905 274 11756.60 213.24 52551.46 88888.00 2016-09-30 13:39:57.405 274 11756.65 213.22 52551.46 88888.00 2016-09-30 13:39:57.905 274 11756.68 213.21 52551.47 88888.00 2016-09-30 13:39:58.405 274 11756.70 213.21 52551.53 88888.00 2016-09-30 13:39:58.905 274 11756.72 213.22 52551.52 88888.00 2016-09-30 13:39:59.405 274 11756.74 213.24 52551.50 88888.00 2016-09-30 13:39:59.905 274 11756.78 213.23 52551.54 88888.00 2016-09-30 13:40:00.405 274 11756.83 213.23 52551.56 88888.00 2016-09-30 13:40:00.905 274 11756.88 213.26 52551.54 88888.00 2016-09-30 13:40:01.405 274 11756.93 213.31 52551.54 88888.00 2016-09-30 13:40:01.905 274 11756.94 213.34 52551.54 88888.00 2016-09-30 13:40:02.405 274 11756.98 213.40 52551.53 88888.00 2016-09-30 13:40:02.905 274 11757.00 213.45 52551.56 88888.00 2016-09-30 13:40:03.405 274 11757.05 213.51 52551.60 88888.00 2016-09-30 13:40:03.905 274 11757.08 213.50 52551.55 88888.00 2016-09-30 13:40:04.405 274 11757.13 213.54 52551.56 88888.00 2016-09-30 13:40:04.905 274 11757.19 213.64 52551.60 88888.00 2016-09-30 13:40:05.405 274 11757.20 213.71 52551.60 88888.00 2016-09-30 13:40:05.905 274 11757.27 213.72 52551.59 88888.00 2016-09-30 13:40:06.405 274 11757.29 213.76 52551.54 88888.00 2016-09-30 13:40:06.905 274 11757.34 213.82 52551.56 88888.00 2016-09-30 13:40:07.405 274 11757.37 213.88 52551.60 88888.00 2016-09-30 13:40:07.905 274 11757.35 213.91 52551.62 88888.00 2016-09-30 13:40:08.405 274 11757.40 213.94 52551.61 88888.00 2016-09-30 13:40:08.905 274 11757.44 213.99 52551.60 88888.00 2016-09-30 13:40:09.405 274 11757.45 214.09 52551.60 88888.00 2016-09-30 13:40:09.905 274 11757.44 214.12 52551.60 88888.00 2016-09-30 13:40:10.405 274 11757.43 214.15 52551.57 88888.00 2016-09-30 13:40:10.905 274 11757.38 214.20 52551.56 88888.00 2016-09-30 13:40:11.405 274 11757.37 214.21 52551.60 88888.00 2016-09-30 13:40:11.905 274 11757.40 214.23 52551.64 88888.00 2016-09-30 13:40:12.405 274 11757.38 214.26 52551.62 88888.00 2016-09-30 13:40:12.905 274 11757.33 214.29 52551.66 88888.00 2016-09-30 13:40:13.405 274 11757.30 214.29 52551.69 88888.00 2016-09-30 13:40:13.905 274 11757.22 214.32 52551.69 88888.00 2016-09-30 13:40:14.405 274 11757.22 214.34 52551.69 88888.00 2016-09-30 13:40:14.905 274 11757.16 214.35 52551.73 88888.00 2016-09-30 13:40:15.405 274 11757.02 214.36 52551.73 88888.00 2016-09-30 13:40:15.905 274 11756.95 214.39 52551.74 88888.00 2016-09-30 13:40:16.405 274 11756.90 214.40 52551.78 88888.00 2016-09-30 13:40:16.905 274 11756.78 214.41 52551.86 88888.00 2016-09-30 13:40:17.405 274 11756.66 214.47 52551.89 88888.00 2016-09-30 13:40:17.905 274 11756.51 214.52 52551.88 88888.00 2016-09-30 13:40:18.405 274 11756.35 214.52 52551.91 88888.00 2016-09-30 13:40:18.905 274 11756.21 214.52 52551.95 88888.00 2016-09-30 13:40:19.405 274 11756.08 214.54 52551.99 88888.00 2016-09-30 13:40:19.905 274 11755.95 214.54 52551.99 88888.00 2016-09-30 13:40:20.405 274 11755.85 214.58 52551.99 88888.00 2016-09-30 13:40:20.905 274 11755.71 214.64 52552.05 88888.00 2016-09-30 13:40:21.405 274 11755.58 214.69 52552.06 88888.00 2016-09-30 13:40:21.905 274 11755.45 214.70 52552.07 88888.00 2016-09-30 13:40:22.405 274 11755.36 214.69 52552.06 88888.00 2016-09-30 13:40:22.905 274 11755.26 214.69 52552.06 88888.00 2016-09-30 13:40:23.405 274 11755.16 214.73 52552.10 88888.00 2016-09-30 13:40:23.905 274 11755.03 214.75 52552.17 88888.00 2016-09-30 13:40:24.405 274 11754.95 214.77 52552.15 88888.00 2016-09-30 13:40:24.905 274 11754.84 214.78 52552.15 88888.00 2016-09-30 13:40:25.405 274 11754.79 214.74 52552.13 88888.00 2016-09-30 13:40:25.905 274 11754.76 214.74 52552.12 88888.00 2016-09-30 13:40:26.405 274 11754.71 214.78 52552.09 88888.00 2016-09-30 13:40:26.905 274 11754.64 214.76 52552.10 88888.00 2016-09-30 13:40:27.405 274 11754.59 214.74 52552.12 88888.00 2016-09-30 13:40:27.905 274 11754.55 214.74 52552.08 88888.00 2016-09-30 13:40:28.405 274 11754.57 214.77 52552.03 88888.00 2016-09-30 13:40:28.905 274 11754.53 214.78 52552.01 88888.00 2016-09-30 13:40:29.405 274 11754.58 214.74 52551.96 88888.00 2016-09-30 13:40:29.905 274 11754.60 214.69 52551.95 88888.00 2016-09-30 13:40:30.405 274 11754.62 214.64 52551.96 88888.00 2016-09-30 13:40:30.905 274 11754.68 214.60 52551.95 88888.00 2016-09-30 13:40:31.405 274 11754.71 214.58 52551.90 88888.00 2016-09-30 13:40:31.905 274 11754.76 214.56 52551.84 88888.00 2016-09-30 13:40:32.405 274 11754.83 214.50 52551.81 88888.00 2016-09-30 13:40:32.905 274 11754.86 214.48 52551.75 88888.00 2016-09-30 13:40:33.405 274 11754.90 214.47 52551.72 88888.00 2016-09-30 13:40:33.905 274 11754.99 214.44 52551.65 88888.00 2016-09-30 13:40:34.405 274 11755.09 214.37 52551.60 88888.00 2016-09-30 13:40:34.905 274 11755.12 214.35 52551.54 88888.00 2016-09-30 13:40:35.405 274 11755.20 214.40 52551.47 88888.00 2016-09-30 13:40:35.905 274 11755.25 214.41 52551.54 88888.00 2016-09-30 13:40:36.405 274 11755.29 214.35 52551.54 88888.00 2016-09-30 13:40:36.905 274 11755.36 214.27 52551.48 88888.00 2016-09-30 13:40:37.405 274 11755.41 214.29 52551.42 88888.00 2016-09-30 13:40:37.905 274 11755.51 214.34 52551.38 88888.00 2016-09-30 13:40:38.405 274 11755.58 214.35 52551.37 88888.00 2016-09-30 13:40:38.905 274 11755.56 214.29 52551.39 88888.00 2016-09-30 13:40:39.405 274 11755.58 214.29 52551.37 88888.00 2016-09-30 13:40:39.905 274 11755.61 214.25 52551.31 88888.00 2016-09-30 13:40:40.405 274 11755.67 214.25 52551.34 88888.00 2016-09-30 13:40:40.905 274 11755.69 214.29 52551.35 88888.00 2016-09-30 13:40:41.405 274 11755.71 214.31 52551.40 88888.00 2016-09-30 13:40:41.905 274 11755.68 214.31 52551.39 88888.00 2016-09-30 13:40:42.405 274 11755.70 214.31 52551.40 88888.00 2016-09-30 13:40:42.905 274 11755.71 214.29 52551.42 88888.00 2016-09-30 13:40:43.405 274 11755.76 214.29 52551.45 88888.00 2016-09-30 13:40:43.905 274 11755.72 214.29 52551.50 88888.00 2016-09-30 13:40:44.405 274 11755.70 214.37 52551.55 88888.00 2016-09-30 13:40:44.905 274 11755.71 214.36 52551.62 88888.00 2016-09-30 13:40:45.405 274 11755.69 214.38 52551.61 88888.00 2016-09-30 13:40:45.905 274 11755.67 214.40 52551.65 88888.00 2016-09-30 13:40:46.405 274 11755.64 214.38 52551.69 88888.00 2016-09-30 13:40:46.905 274 11755.65 214.37 52551.68 88888.00 2016-09-30 13:40:47.405 274 11755.65 214.38 52551.68 88888.00 2016-09-30 13:40:47.905 274 11755.60 214.40 52551.72 88888.00 2016-09-30 13:40:48.405 274 11755.55 214.48 52551.75 88888.00 2016-09-30 13:40:48.905 274 11755.58 214.48 52551.74 88888.00 2016-09-30 13:40:49.405 274 11755.59 214.48 52551.72 88888.00 2016-09-30 13:40:49.905 274 11755.58 214.50 52551.73 88888.00 2016-09-30 13:40:50.405 274 11755.54 214.50 52551.77 88888.00 2016-09-30 13:40:50.905 274 11755.50 214.52 52551.80 88888.00 2016-09-30 13:40:51.405 274 11755.47 214.52 52551.81 88888.00 2016-09-30 13:40:51.905 274 11755.49 214.49 52551.81 88888.00 2016-09-30 13:40:52.405 274 11755.50 214.49 52551.83 88888.00 2016-09-30 13:40:52.905 274 11755.49 214.49 52551.84 88888.00 2016-09-30 13:40:53.405 274 11755.50 214.50 52551.84 88888.00 2016-09-30 13:40:53.905 274 11755.52 214.51 52551.81 88888.00 2016-09-30 13:40:54.405 274 11755.53 214.52 52551.78 88888.00 2016-09-30 13:40:54.905 274 11755.60 214.48 52551.78 88888.00 2016-09-30 13:40:55.405 274 11755.67 214.47 52551.80 88888.00 2016-09-30 13:40:55.905 274 11755.73 214.49 52551.80 88888.00 2016-09-30 13:40:56.405 274 11755.79 214.47 52551.77 88888.00 2016-09-30 13:40:56.905 274 11755.84 214.41 52551.74 88888.00 2016-09-30 13:40:57.405 274 11755.91 214.39 52551.72 88888.00 2016-09-30 13:40:57.905 274 11755.96 214.39 52551.73 88888.00 2016-09-30 13:40:58.405 274 11756.00 214.39 52551.72 88888.00 2016-09-30 13:40:58.905 274 11756.09 214.37 52551.71 88888.00 2016-09-30 13:40:59.405 274 11756.19 214.32 52551.66 88888.00 2016-09-30 13:40:59.905 274 11756.28 214.32 52551.63 88888.00 2016-09-30 13:41:00.405 274 11756.31 214.35 52551.62 88888.00 2016-09-30 13:41:00.905 274 11756.39 214.34 52551.62 88888.00 2016-09-30 13:41:01.405 274 11756.48 214.36 52551.59 88888.00 2016-09-30 13:41:01.905 274 11756.57 214.32 52551.57 88888.00 2016-09-30 13:41:02.405 274 11756.65 214.31 52551.57 88888.00 2016-09-30 13:41:02.905 274 11756.75 214.31 52551.51 88888.00 2016-09-30 13:41:03.405 274 11756.84 214.34 52551.46 88888.00 2016-09-30 13:41:03.905 274 11756.93 214.31 52551.45 88888.00 2016-09-30 13:41:04.405 274 11756.99 214.34 52551.48 88888.00 2016-09-30 13:41:04.905 274 11757.04 214.35 52551.45 88888.00 2016-09-30 13:41:05.405 274 11757.13 214.37 52551.45 88888.00 2016-09-30 13:41:05.905 274 11757.16 214.39 52551.45 88888.00 2016-09-30 13:41:06.405 274 11757.21 214.42 52551.46 88888.00 2016-09-30 13:41:06.905 274 11757.25 214.46 52551.46 88888.00 2016-09-30 13:41:07.405 274 11757.27 214.54 52551.47 88888.00 2016-09-30 13:41:07.905 274 11757.27 214.56 52551.51 88888.00 2016-09-30 13:41:08.405 274 11757.31 214.58 52551.48 88888.00 2016-09-30 13:41:08.905 274 11757.35 214.61 52551.50 88888.00 2016-09-30 13:41:09.405 274 11757.36 214.60 52551.47 88888.00 2016-09-30 13:41:09.905 274 11757.33 214.59 52551.50 88888.00 2016-09-30 13:41:10.405 274 11757.35 214.58 52551.54 88888.00 2016-09-30 13:41:10.905 274 11757.31 214.60 52551.60 88888.00 2016-09-30 13:41:11.405 274 11757.26 214.71 52551.65 88888.00 2016-09-30 13:41:11.905 274 11757.27 214.80 52551.69 88888.00 2016-09-30 13:41:12.405 274 11757.26 214.83 52551.74 88888.00 2016-09-30 13:41:12.905 274 11757.23 214.87 52551.78 88888.00 2016-09-30 13:41:13.405 274 11757.17 214.98 52551.80 88888.00 2016-09-30 13:41:13.905 274 11757.11 214.99 52551.81 88888.00 2016-09-30 13:41:14.405 274 11757.05 215.05 52551.82 88888.00 2016-09-30 13:41:14.905 274 11757.02 215.12 52551.86 88888.00 2016-09-30 13:41:15.405 274 11756.99 215.10 52551.88 88888.00 2016-09-30 13:41:15.905 274 11756.94 215.13 52551.87 88888.00 2016-09-30 13:41:16.405 274 11756.87 215.16 52551.90 88888.00 2016-09-30 13:41:16.905 274 11756.82 215.22 52551.98 88888.00 2016-09-30 13:41:17.405 274 11756.78 215.25 52552.07 88888.00 2016-09-30 13:41:17.905 274 11756.76 215.24 52552.09 88888.00 2016-09-30 13:41:18.405 274 11756.69 215.31 52552.08 88888.00 2016-09-30 13:41:18.905 274 11756.63 215.37 52552.10 88888.00 2016-09-30 13:41:19.405 274 11756.55 215.42 52552.10 88888.00 2016-09-30 13:41:19.905 274 11756.47 215.38 52552.13 88888.00 2016-09-30 13:41:20.405 274 11756.37 215.39 52552.16 88888.00 2016-09-30 13:41:20.905 274 11756.33 215.44 52552.18 88888.00 2016-09-30 13:41:21.405 274 11756.29 215.45 52552.18 88888.00 2016-09-30 13:41:21.905 274 11756.25 215.47 52552.19 88888.00 2016-09-30 13:41:22.405 274 11756.20 215.47 52552.18 88888.00 2016-09-30 13:41:22.905 274 11756.09 215.44 52552.15 88888.00 2016-09-30 13:41:23.405 274 11756.03 215.43 52552.17 88888.00 2016-09-30 13:41:23.905 274 11755.97 215.47 52552.21 88888.00 2016-09-30 13:41:24.405 274 11755.88 215.53 52552.21 88888.00 2016-09-30 13:41:24.905 274 11755.85 215.57 52552.21 88888.00 2016-09-30 13:41:25.405 274 11755.81 215.60 52552.19 88888.00 2016-09-30 13:41:25.905 274 11755.78 215.63 52552.16 88888.00 2016-09-30 13:41:26.405 274 11755.71 215.70 52552.19 88888.00 2016-09-30 13:41:26.905 274 11755.64 215.75 52552.21 88888.00 2016-09-30 13:41:27.405 274 11755.61 215.75 52552.23 88888.00 2016-09-30 13:41:27.905 274 11755.56 215.77 52552.22 88888.00 2016-09-30 13:41:28.405 274 11755.49 215.78 52552.17 88888.00 2016-09-30 13:41:28.905 274 11755.44 215.84 52552.21 88888.00 2016-09-30 13:41:29.405 274 11755.38 215.86 52552.19 88888.00 2016-09-30 13:41:29.905 274 11755.30 215.91 52552.18 88888.00 2016-09-30 13:41:30.405 274 11755.26 215.92 52552.18 88888.00 2016-09-30 13:41:30.905 274 11755.23 215.94 52552.17 88888.00 2016-09-30 13:41:31.405 274 11755.19 215.99 52552.13 88888.00 2016-09-30 13:41:31.905 274 11755.15 216.04 52552.10 88888.00 2016-09-30 13:41:32.405 274 11755.14 216.07 52552.07 88888.00 2016-09-30 13:41:32.905 274 11755.10 216.13 52552.08 88888.00 2016-09-30 13:41:33.405 274 11755.08 216.16 52552.09 88888.00 2016-09-30 13:41:33.905 274 11755.06 216.19 52552.07 88888.00 2016-09-30 13:41:34.405 274 11755.09 216.19 52552.08 88888.00 2016-09-30 13:41:34.905 274 11755.09 216.19 52552.12 88888.00 2016-09-30 13:41:35.405 274 11755.06 216.21 52552.10 88888.00 2016-09-30 13:41:35.905 274 11755.02 216.24 52552.07 88888.00 2016-09-30 13:41:36.405 274 11755.02 216.23 52552.04 88888.00 2016-09-30 13:41:36.905 274 11755.03 216.20 52552.03 88888.00 2016-09-30 13:41:37.405 274 11755.03 216.25 52551.99 88888.00 2016-09-30 13:41:37.905 274 11755.08 216.25 52551.95 88888.00 2016-09-30 13:41:38.405 274 11755.10 216.24 52551.95 88888.00 2016-09-30 13:41:38.905 274 11755.12 216.22 52551.95 88888.00 2016-09-30 13:41:39.405 274 11755.17 216.21 52551.94 88888.00 2016-09-30 13:41:39.905 274 11755.21 216.21 52551.88 88888.00 2016-09-30 13:41:40.405 274 11755.24 216.20 52551.86 88888.00 2016-09-30 13:41:40.905 274 11755.28 216.19 52551.84 88888.00 2016-09-30 13:41:41.405 274 11755.30 216.14 52551.84 88888.00 2016-09-30 13:41:41.905 274 11755.34 216.14 52551.81 88888.00 2016-09-30 13:41:42.405 274 11755.30 216.20 52551.79 88888.00 2016-09-30 13:41:42.905 274 11755.35 216.22 52551.75 88888.00 2016-09-30 13:41:43.405 274 11755.40 216.22 52551.75 88888.00 2016-09-30 13:41:43.905 274 11755.40 216.20 52551.78 88888.00 2016-09-30 13:41:44.405 274 11755.40 216.22 52551.81 88888.00 2016-09-30 13:41:44.905 274 11755.40 216.21 52551.83 88888.00 2016-09-30 13:41:45.405 274 11755.43 216.20 52551.79 88888.00 2016-09-30 13:41:45.905 274 11755.42 216.22 52551.77 88888.00 2016-09-30 13:41:46.405 274 11755.35 216.23 52551.81 88888.00 2016-09-30 13:41:46.905 274 11755.37 216.25 52551.82 88888.00 2016-09-30 13:41:47.405 274 11755.36 216.28 52551.82 88888.00 2016-09-30 13:41:47.905 274 11755.30 216.32 52551.81 88888.00 2016-09-30 13:41:48.405 274 11755.24 216.41 52551.79 88888.00 2016-09-30 13:41:48.905 274 11755.23 216.44 52551.82 88888.00 2016-09-30 13:41:49.405 274 11755.21 216.48 52551.83 88888.00 2016-09-30 13:41:49.905 274 11755.20 216.49 52551.84 88888.00 2016-09-30 13:41:50.405 274 11755.19 216.50 52551.87 88888.00 2016-09-30 13:41:50.905 274 11755.12 216.54 52551.91 88888.00 2016-09-30 13:41:51.405 274 11755.05 216.57 52551.99 88888.00 2016-09-30 13:41:51.905 274 11755.03 216.61 52551.96 88888.00 2016-09-30 13:41:52.405 274 11755.00 216.67 52551.98 88888.00 2016-09-30 13:41:52.905 274 11754.89 216.74 52552.00 88888.00 2016-09-30 13:41:53.405 274 11754.79 216.80 52552.04 88888.00 2016-09-30 13:41:53.905 274 11754.71 216.83 52552.05 88888.00 2016-09-30 13:41:54.405 274 11754.62 216.92 52552.08 88888.00 2016-09-30 13:41:54.905 274 11754.55 216.99 52552.13 88888.00 2016-09-30 13:41:55.405 274 11754.54 217.02 52552.13 88888.00 2016-09-30 13:41:55.905 274 11754.46 217.06 52552.13 88888.00 2016-09-30 13:41:56.405 274 11754.45 217.12 52552.12 88888.00 2016-09-30 13:41:56.905 274 11754.40 217.20 52552.14 88888.00 2016-09-30 13:41:57.405 274 11754.29 217.25 52552.16 88888.00 2016-09-30 13:41:57.905 274 11754.23 217.32 52552.14 88888.00 2016-09-30 13:41:58.405 274 11754.20 217.35 52552.12 88888.00 2016-09-30 13:41:58.905 274 11754.09 217.39 52552.14 88888.00 2016-09-30 13:41:59.405 274 11754.03 217.40 52552.16 88888.00 2016-09-30 13:41:59.905 274 11753.98 217.41 52552.19 88888.00 2016-09-30 13:42:00.405 274 11753.92 217.43 52552.22 88888.00 2016-09-30 13:42:00.905 274 11753.85 217.49 52552.22 88888.00 2016-09-30 13:42:01.405 274 11753.75 217.54 52552.23 88888.00 2016-09-30 13:42:01.905 274 11753.69 217.55 52552.19 88888.00 2016-09-30 13:42:02.405 274 11753.69 217.50 52552.16 88888.00 2016-09-30 13:42:02.905 274 11753.66 217.50 52552.13 88888.00 2016-09-30 13:42:03.405 274 11753.65 217.51 52552.09 88888.00 2016-09-30 13:42:03.905 274 11753.59 217.52 52552.12 88888.00 2016-09-30 13:42:04.405 274 11753.54 217.51 52552.14 88888.00 2016-09-30 13:42:04.905 274 11753.57 217.49 52552.15 88888.00 2016-09-30 13:42:05.405 274 11753.57 217.47 52552.15 88888.00 2016-09-30 13:42:05.905 274 11753.56 217.50 52552.14 88888.00 2016-09-30 13:42:06.405 274 11753.59 217.43 52552.12 88888.00 2016-09-30 13:42:06.905 274 11753.61 217.42 52552.08 88888.00 2016-09-30 13:42:07.405 274 11753.58 217.39 52552.01 88888.00 2016-09-30 13:42:07.905 274 11753.59 217.37 52551.97 88888.00 2016-09-30 13:42:08.405 274 11753.60 217.35 52551.97 88888.00 2016-09-30 13:42:08.905 274 11753.60 217.25 52551.96 88888.00 2016-09-30 13:42:09.405 274 11753.60 217.18 52551.99 88888.00 2016-09-30 13:42:09.905 274 11753.65 217.12 52551.95 88888.00 2016-09-30 13:42:10.406 274 11753.68 217.09 52551.90 88888.00 2016-09-30 13:42:10.906 274 11753.72 217.02 52551.84 88888.00 2016-09-30 13:42:11.406 274 11753.78 216.96 52551.80 88888.00 2016-09-30 13:42:11.906 274 11753.85 216.97 52551.77 88888.00 2016-09-30 13:42:12.406 274 11753.88 216.93 52551.74 88888.00 2016-09-30 13:42:12.906 274 11753.92 216.87 52551.71 88888.00 2016-09-30 13:42:13.406 274 11753.98 216.78 52551.62 88888.00 2016-09-30 13:42:13.906 274 11754.11 216.69 52551.47 88888.00 2016-09-30 13:42:14.406 274 11754.18 216.65 52551.45 88888.00 2016-09-30 13:42:14.906 274 11754.13 216.58 52551.45 88888.00 2016-09-30 13:42:15.406 274 11754.15 216.52 52551.45 88888.00 2016-09-30 13:42:15.906 274 11754.19 216.51 52551.44 88888.00 2016-09-30 13:42:16.406 274 11754.20 216.44 52551.42 88888.00 2016-09-30 13:42:16.906 274 11754.26 216.41 52551.42 88888.00 2016-09-30 13:42:17.406 274 11754.30 216.39 52551.39 88888.00 2016-09-30 13:42:17.906 274 11754.35 216.38 52551.36 88888.00 2016-09-30 13:42:18.406 274 11754.37 216.34 52551.38 88888.00 2016-09-30 13:42:18.906 274 11754.39 216.34 52551.36 88888.00 2016-09-30 13:42:19.406 274 11754.38 216.31 52551.36 88888.00 2016-09-30 13:42:19.906 274 11754.39 216.29 52551.38 88888.00 2016-09-30 13:42:20.406 274 11754.36 216.28 52551.38 88888.00 2016-09-30 13:42:20.906 274 11754.39 216.28 52551.38 88888.00 2016-09-30 13:42:21.406 274 11754.36 216.25 52551.38 88888.00 2016-09-30 13:42:21.906 274 11754.35 216.26 52551.36 88888.00 2016-09-30 13:42:22.406 274 11754.33 216.35 52551.36 88888.00 2016-09-30 13:42:22.906 274 11754.32 216.35 52551.38 88888.00 2016-09-30 13:42:23.406 274 11754.35 216.36 52551.39 88888.00 2016-09-30 13:42:23.906 274 11754.35 216.40 52551.38 88888.00 2016-09-30 13:42:24.406 274 11754.31 216.45 52551.36 88888.00 2016-09-30 13:42:24.906 274 11754.31 216.51 52551.35 88888.00 2016-09-30 13:42:25.406 274 11754.28 216.57 52551.38 88888.00 2016-09-30 13:42:25.906 274 11754.29 216.60 52551.40 88888.00 2016-09-30 13:42:26.406 274 11754.29 216.67 52551.44 88888.00 2016-09-30 13:42:26.906 274 11754.27 216.70 52551.48 88888.00 2016-09-30 13:42:27.406 274 11754.26 216.73 52551.52 88888.00 2016-09-30 13:42:27.906 274 11754.27 216.82 52551.50 88888.00 2016-09-30 13:42:28.406 274 11754.24 216.90 52551.50 88888.00 2016-09-30 13:42:28.906 274 11754.22 216.93 52551.51 88888.00 2016-09-30 13:42:29.406 274 11754.22 217.00 52551.54 88888.00 2016-09-30 13:42:29.906 274 11754.11 217.04 52551.57 88888.00 2016-09-30 13:42:30.406 274 11754.11 217.11 52551.53 88888.00 2016-09-30 13:42:30.906 274 11754.11 217.19 52551.56 88888.00 2016-09-30 13:42:31.406 274 11754.06 217.29 52551.60 88888.00 2016-09-30 13:42:31.906 274 11754.07 217.35 52551.60 88888.00 2016-09-30 13:42:32.406 274 11754.09 217.40 52551.59 88888.00 2016-09-30 13:42:32.906 274 11754.06 217.41 52551.60 88888.00 2016-09-30 13:42:33.406 274 11754.01 217.43 52551.64 88888.00 2016-09-30 13:42:33.906 274 11754.01 217.46 52551.65 88888.00 2016-09-30 13:42:34.406 274 11753.98 217.52 52551.65 88888.00 2016-09-30 13:42:34.906 274 11753.98 217.59 52551.65 88888.00 2016-09-30 13:42:35.406 274 11754.00 217.58 52551.68 88888.00 2016-09-30 13:42:35.906 274 11753.97 217.55 52551.68 88888.00 2016-09-30 13:42:36.406 274 11753.98 217.52 52551.64 88888.00 2016-09-30 13:42:36.906 274 11753.95 217.54 52551.66 88888.00 2016-09-30 13:42:37.406 274 11753.94 217.50 52551.70 88888.00 2016-09-30 13:42:37.906 274 11753.92 217.46 52551.71 88888.00 2016-09-30 13:42:38.406 274 11753.89 217.41 52551.72 88888.00 2016-09-30 13:42:38.906 274 11753.88 217.35 52551.71 88888.00 2016-09-30 13:42:39.406 274 11753.94 217.29 52551.68 88888.00 2016-09-30 13:42:39.906 274 11753.97 217.22 52551.65 88888.00 2016-09-30 13:42:40.406 274 11753.97 217.17 52551.63 88888.00 2016-09-30 13:42:40.906 274 11753.98 217.15 52551.60 88888.00 2016-09-30 13:42:41.406 274 11753.97 217.06 52551.59 88888.00 2016-09-30 13:42:41.906 274 11753.95 216.98 52551.59 88888.00 2016-09-30 13:42:42.406 274 11753.96 216.91 52551.56 88888.00 2016-09-30 13:42:42.906 274 11754.00 216.79 52551.52 88888.00 2016-09-30 13:42:43.406 274 11754.01 216.71 52551.53 88888.00 2016-09-30 13:42:43.906 274 11754.02 216.65 52551.53 88888.00 2016-09-30 13:42:44.406 274 11754.06 216.60 52551.51 88888.00 2016-09-30 13:42:44.906 274 11754.09 216.52 52551.48 88888.00 2016-09-30 13:42:45.406 274 11754.07 216.43 52551.47 88888.00 2016-09-30 13:42:45.906 274 11754.07 216.38 52551.47 88888.00 2016-09-30 13:42:46.406 274 11754.11 216.30 52551.48 88888.00 2016-09-30 13:42:46.906 274 11754.16 216.28 52551.44 88888.00 2016-09-30 13:42:47.406 274 11754.15 216.25 52551.39 88888.00 2016-09-30 13:42:47.906 274 11754.21 216.21 52551.37 88888.00 2016-09-30 13:42:48.406 274 11754.29 216.14 52551.36 88888.00 2016-09-30 13:42:48.906 274 11754.27 216.06 52551.35 88888.00 2016-09-30 13:42:49.406 274 11754.23 216.06 52551.34 88888.00 2016-09-30 13:42:49.906 274 11754.21 216.05 52551.29 88888.00 2016-09-30 13:42:50.406 274 11754.28 215.99 52551.27 88888.00 2016-09-30 13:42:50.906 274 11754.33 215.99 52551.22 88888.00 2016-09-30 13:42:51.406 274 11754.36 215.95 52551.20 88888.00 2016-09-30 13:42:51.906 274 11754.40 215.93 52551.21 88888.00 2016-09-30 13:42:52.406 274 11754.44 215.97 52551.24 88888.00 2016-09-30 13:42:52.906 274 11754.40 216.02 52551.24 88888.00 2016-09-30 13:42:53.406 274 11754.41 216.06 52551.25 88888.00 2016-09-30 13:42:53.906 274 11754.46 216.06 52551.21 88888.00 2016-09-30 13:42:54.406 274 11754.51 216.07 52551.21 88888.00 2016-09-30 13:42:54.906 274 11754.55 216.12 52551.18 88888.00 2016-09-30 13:42:55.406 274 11754.57 216.16 52551.16 88888.00 2016-09-30 13:42:55.906 274 11754.65 216.22 52551.19 88888.00 2016-09-30 13:42:56.406 274 11754.71 216.29 52551.17 88888.00 2016-09-30 13:42:56.906 274 11754.74 216.38 52551.17 88888.00 2016-09-30 13:42:57.406 274 11754.74 216.45 52551.18 88888.00 2016-09-30 13:42:57.906 274 11754.80 216.52 52551.17 88888.00 2016-09-30 13:42:58.406 274 11754.76 216.57 52551.22 88888.00 2016-09-30 13:42:58.906 274 11754.79 216.65 52551.28 88888.00 2016-09-30 13:42:59.406 274 11754.80 216.72 52551.29 88888.00 2016-09-30 13:42:59.906 274 11754.83 216.80 52551.31 88888.00 2016-09-30 13:43:00.406 274 11754.85 216.83 52551.33 88888.00 2016-09-30 13:43:00.906 274 11754.93 216.87 52551.30 88888.00 2016-09-30 13:43:01.406 274 11755.00 216.87 52551.30 88888.00 2016-09-30 13:43:01.906 274 11755.01 216.90 52551.34 88888.00 2016-09-30 13:43:02.406 274 11755.05 216.96 52551.37 88888.00 2016-09-30 13:43:02.906 274 11755.08 216.96 52551.30 88888.00 2016-09-30 13:43:03.406 274 11755.11 216.98 52551.30 88888.00 2016-09-30 13:43:03.906 274 11755.11 216.98 52551.33 88888.00 2016-09-30 13:43:04.406 274 11755.12 216.96 52551.36 88888.00 2016-09-30 13:43:04.906 274 11755.14 216.97 52551.39 88888.00 2016-09-30 13:43:05.406 274 11755.17 216.97 52551.42 88888.00 2016-09-30 13:43:05.906 274 11755.17 216.96 52551.46 88888.00 2016-09-30 13:43:06.406 274 11755.09 216.97 52551.56 88888.00 2016-09-30 13:43:06.906 274 11755.06 216.97 52551.61 88888.00 2016-09-30 13:43:07.406 274 11755.05 216.97 52551.62 88888.00 2016-09-30 13:43:07.906 274 11755.03 216.96 52551.63 88888.00 2016-09-30 13:43:08.406 274 11755.03 216.91 52551.69 88888.00 2016-09-30 13:43:08.906 274 11754.99 216.89 52551.72 88888.00 2016-09-30 13:43:09.406 274 11754.95 216.90 52551.77 88888.00 2016-09-30 13:43:09.906 274 11754.94 216.90 52551.81 88888.00 2016-09-30 13:43:10.406 274 11754.95 216.89 52551.81 88888.00 2016-09-30 13:43:10.906 274 11754.92 216.83 52551.80 88888.00 2016-09-30 13:43:11.406 274 11754.86 216.82 52551.80 88888.00 2016-09-30 13:43:11.906 274 11754.84 216.81 52551.83 88888.00 2016-09-30 13:43:12.406 274 11754.77 216.81 52551.86 88888.00 2016-09-30 13:43:12.906 274 11754.76 216.83 52551.90 88888.00 2016-09-30 13:43:13.406 274 11754.76 216.82 52551.92 88888.00 2016-09-30 13:43:13.906 274 11754.73 216.79 52551.91 88888.00 2016-09-30 13:43:14.406 274 11754.70 216.75 52551.87 88888.00 2016-09-30 13:43:14.906 274 11754.65 216.73 52551.83 88888.00 2016-09-30 13:43:15.406 274 11754.71 216.70 52551.72 88888.00 2016-09-30 13:43:15.906 274 11754.73 216.72 52551.64 88888.00 2016-09-30 13:43:16.406 274 11754.74 216.70 52551.65 88888.00 2016-09-30 13:43:16.906 274 11754.72 216.70 52551.69 88888.00 2016-09-30 13:43:17.406 274 11754.71 216.70 52551.69 88888.00 2016-09-30 13:43:17.906 274 11754.68 216.71 52551.63 88888.00 2016-09-30 13:43:18.406 274 11754.67 216.68 52551.62 88888.00 2016-09-30 13:43:18.906 274 11754.67 216.65 52551.62 88888.00 2016-09-30 13:43:19.406 274 11754.71 216.65 52551.64 88888.00 2016-09-30 13:43:19.906 274 11754.70 216.63 52551.65 88888.00 2016-09-30 13:43:20.406 274 11754.72 216.61 52551.61 88888.00 2016-09-30 13:43:20.906 274 11754.70 216.60 52551.63 88888.00 2016-09-30 13:43:21.406 274 11754.73 216.57 52551.61 88888.00 2016-09-30 13:43:21.906 274 11754.73 216.54 52551.56 88888.00 2016-09-30 13:43:22.406 274 11754.68 216.54 52551.62 88888.00 2016-09-30 13:43:22.906 274 11754.70 216.53 52551.69 88888.00 2016-09-30 13:43:23.406 274 11754.67 216.49 52551.71 88888.00 2016-09-30 13:43:23.906 274 11754.68 216.43 52551.63 88888.00 2016-09-30 13:43:24.406 274 11754.72 216.43 52551.60 88888.00 2016-09-30 13:43:24.906 274 11754.74 216.39 52551.54 88888.00 2016-09-30 13:43:25.406 274 11754.79 216.33 52551.53 88888.00 2016-09-30 13:43:25.906 274 11754.76 216.30 52551.53 88888.00 2016-09-30 13:43:26.406 274 11754.76 216.22 52551.54 88888.00 2016-09-30 13:43:26.906 274 11754.79 216.14 52551.53 88888.00 2016-09-30 13:43:27.406 274 11754.85 216.06 52551.51 88888.00 2016-09-30 13:43:27.906 274 11754.86 216.03 52551.54 88888.00 2016-09-30 13:43:28.406 274 11754.83 216.00 52551.54 88888.00 2016-09-30 13:43:28.906 274 11754.83 215.96 52551.50 88888.00 2016-09-30 13:43:29.406 274 11754.86 215.90 52551.51 88888.00 2016-09-30 13:43:29.906 274 11754.90 215.85 52551.50 88888.00 2016-09-30 13:43:30.406 274 11754.92 215.83 52551.54 88888.00 2016-09-30 13:43:30.906 274 11754.90 215.77 52551.54 88888.00 2016-09-30 13:43:31.406 274 11754.86 215.70 52551.53 88888.00 2016-09-30 13:43:31.906 274 11754.90 215.66 52551.51 88888.00 2016-09-30 13:43:32.406 274 11754.88 215.65 52551.54 88888.00 2016-09-30 13:43:32.906 274 11754.85 215.64 52551.61 88888.00 2016-09-30 13:43:33.406 274 11754.83 215.64 52551.61 88888.00 2016-09-30 13:43:33.906 274 11754.82 215.60 52551.60 88888.00 2016-09-30 13:43:34.406 274 11754.80 215.61 52551.61 88888.00 2016-09-30 13:43:34.906 274 11754.81 215.57 52551.63 88888.00 2016-09-30 13:43:35.406 274 11754.82 215.56 52551.66 88888.00 2016-09-30 13:43:35.906 274 11754.82 215.56 52551.72 88888.00 2016-09-30 13:43:36.406 274 11754.83 215.55 52551.77 88888.00 2016-09-30 13:43:36.906 274 11754.85 215.54 52551.81 88888.00 2016-09-30 13:43:37.406 274 11754.85 215.54 52551.84 88888.00 2016-09-30 13:43:37.906 274 11754.84 215.53 52551.87 88888.00 2016-09-30 13:43:38.406 274 11754.84 215.52 52551.83 88888.00 2016-09-30 13:43:38.906 274 11754.85 215.52 52551.79 88888.00 2016-09-30 13:43:39.406 274 11754.91 215.52 52551.80 88888.00 2016-09-30 13:43:39.906 274 11754.99 215.52 52551.79 88888.00 2016-09-30 13:43:40.406 274 11755.07 215.52 52551.78 88888.00 2016-09-30 13:43:40.906 274 11755.14 215.48 52551.77 88888.00 2016-09-30 13:43:41.406 274 11755.21 215.48 52551.73 88888.00 2016-09-30 13:43:41.906 274 11755.30 215.48 52551.74 88888.00 2016-09-30 13:43:42.406 274 11755.36 215.47 52551.72 88888.00 2016-09-30 13:43:42.906 274 11755.41 215.42 52551.69 88888.00 2016-09-30 13:43:43.406 274 11755.49 215.39 52551.68 88888.00 2016-09-30 13:43:43.906 274 11755.58 215.34 52551.65 88888.00 2016-09-30 13:43:44.406 274 11755.69 215.33 52551.60 88888.00 2016-09-30 13:43:44.906 274 11755.70 215.33 52551.63 88888.00 2016-09-30 13:43:45.406 274 11755.76 215.33 52551.62 88888.00 2016-09-30 13:43:45.906 274 11755.85 215.34 52551.56 88888.00 2016-09-30 13:43:46.406 274 11756.05 215.32 52551.42 88888.00 2016-09-30 13:43:46.906 274 11756.16 215.26 52551.31 88888.00 2016-09-30 13:43:47.406 274 11756.20 215.22 52551.33 88888.00 2016-09-30 13:43:47.906 274 11756.14 215.23 52551.44 88888.00 2016-09-30 13:43:48.406 274 11756.14 215.18 52551.51 88888.00 2016-09-30 13:43:48.906 274 11756.21 215.16 52551.52 88888.00 2016-09-30 13:43:49.406 274 11756.24 215.16 52551.50 88888.00 2016-09-30 13:43:49.906 274 11756.30 215.10 52551.50 88888.00 2016-09-30 13:43:50.406 274 11756.34 215.08 52551.51 88888.00 2016-09-30 13:43:50.906 274 11756.34 215.10 52551.48 88888.00 2016-09-30 13:43:51.406 274 11756.37 215.13 52551.50 88888.00 2016-09-30 13:43:51.906 274 11756.44 215.12 52551.42 88888.00 2016-09-30 13:43:52.406 274 11756.53 215.09 52551.36 88888.00 2016-09-30 13:43:52.906 274 11756.41 215.10 52551.43 88888.00 2016-09-30 13:43:53.406 274 11756.37 215.10 52551.52 88888.00 2016-09-30 13:43:53.906 274 11756.33 215.13 52551.56 88888.00 2016-09-30 13:43:54.406 274 11756.32 215.14 52551.62 88888.00 2016-09-30 13:43:54.906 274 11756.30 215.13 52551.60 88888.00 2016-09-30 13:43:55.406 274 11756.35 215.10 52551.48 88888.00 2016-09-30 13:43:55.906 274 11756.31 215.09 52551.55 88888.00 2016-09-30 13:43:56.406 274 11756.23 215.13 52551.65 88888.00 2016-09-30 13:43:56.906 274 11756.23 215.13 52551.64 88888.00 2016-09-30 13:43:57.406 274 11756.23 215.10 52551.62 88888.00 2016-09-30 13:43:57.906 274 11756.19 215.14 52551.65 88888.00 2016-09-30 13:43:58.406 274 11756.23 215.15 52551.63 88888.00 2016-09-30 13:43:58.906 274 11756.19 215.15 52551.63 88888.00 2016-09-30 13:43:59.406 274 11756.19 215.10 52551.57 88888.00 2016-09-30 13:43:59.906 274 11756.15 215.09 52551.62 88888.00 2016-09-30 13:44:00.406 274 11756.12 215.09 52551.66 88888.00 2016-09-30 13:44:00.906 274 11756.09 215.07 52551.69 88888.00 2016-09-30 13:44:01.406 274 11756.04 215.12 52551.68 88888.00 2016-09-30 13:44:01.906 274 11755.97 215.14 52551.74 88888.00 2016-09-30 13:44:02.406 274 11755.89 215.18 52551.79 88888.00 2016-09-30 13:44:02.906 274 11755.84 215.23 52551.81 88888.00 2016-09-30 13:44:03.406 274 11755.71 215.20 52551.96 88888.00 2016-09-30 13:44:03.906 274 11755.61 215.26 52552.06 88888.00 2016-09-30 13:44:04.406 274 11755.58 215.28 52552.08 88888.00 2016-09-30 13:44:04.906 274 11755.55 215.29 52552.08 88888.00 2016-09-30 13:44:05.406 274 11755.53 215.28 52552.10 88888.00 2016-09-30 13:44:05.906 274 11755.53 215.26 52552.10 88888.00 2016-09-30 13:44:06.406 274 11755.54 215.24 52552.04 88888.00 2016-09-30 13:44:06.906 274 11755.62 215.25 52551.89 88888.00 2016-09-30 13:44:07.406 274 11755.61 215.26 52551.87 88888.00 2016-09-30 13:44:07.906 274 11755.56 215.27 52551.86 88888.00 2016-09-30 13:44:08.406 274 11755.53 215.29 52551.81 88888.00 2016-09-30 13:44:08.906 274 11755.52 215.32 52551.78 88888.00 2016-09-30 13:44:09.406 274 11755.49 215.33 52551.78 88888.00 2016-09-30 13:44:09.906 274 11755.49 215.35 52551.75 88888.00 2016-09-30 13:44:10.406 274 11755.46 215.35 52551.80 88888.00 2016-09-30 13:44:10.906 274 11755.49 215.35 52551.80 88888.00 2016-09-30 13:44:11.406 274 11755.49 215.36 52551.72 88888.00 2016-09-30 13:44:11.906 274 11755.51 215.36 52551.71 88888.00 2016-09-30 13:44:12.406 274 11755.55 215.34 52551.65 88888.00 2016-09-30 13:44:12.906 274 11755.56 215.37 52551.64 88888.00 2016-09-30 13:44:13.406 274 11755.59 215.39 52551.66 88888.00 2016-09-30 13:44:13.906 274 11755.60 215.37 52551.62 88888.00 2016-09-30 13:44:14.406 274 11755.60 215.37 52551.54 88888.00 2016-09-30 13:44:14.906 274 11755.63 215.39 52551.55 88888.00 2016-09-30 13:44:15.406 274 11755.64 215.38 52551.52 88888.00 2016-09-30 13:44:15.906 274 11755.68 215.38 52551.46 88888.00 2016-09-30 13:44:16.406 274 11755.68 215.37 52551.44 88888.00 2016-09-30 13:44:16.906 274 11755.68 215.35 52551.46 88888.00 2016-09-30 13:44:17.406 274 11755.72 215.34 52551.47 88888.00 2016-09-30 13:44:17.906 274 11755.79 215.33 52551.43 88888.00 2016-09-30 13:44:18.406 274 11755.82 215.28 52551.43 88888.00 2016-09-30 13:44:18.906 274 11755.81 215.27 52551.43 88888.00 2016-09-30 13:44:19.406 274 11755.86 215.26 52551.40 88888.00 2016-09-30 13:44:19.906 274 11755.89 215.18 52551.39 88888.00 2016-09-30 13:44:20.406 274 11755.90 215.16 52551.40 88888.00 2016-09-30 13:44:20.906 274 11755.87 215.14 52551.40 88888.00 2016-09-30 13:44:21.406 274 11755.89 215.10 52551.39 88888.00 2016-09-30 13:44:21.906 274 11755.94 215.06 52551.42 88888.00 2016-09-30 13:44:22.406 274 11755.91 215.04 52551.46 88888.00 2016-09-30 13:44:22.906 274 11755.93 215.05 52551.46 88888.00 2016-09-30 13:44:23.406 274 11755.94 215.00 52551.46 88888.00 2016-09-30 13:44:23.906 274 11755.97 214.95 52551.42 88888.00 2016-09-30 13:44:24.406 274 11755.98 214.90 52551.43 88888.00 2016-09-30 13:44:24.906 274 11755.93 214.90 52551.43 88888.00 2016-09-30 13:44:25.406 274 11755.86 214.90 52551.43 88888.00 2016-09-30 13:44:25.906 274 11755.79 214.90 52551.52 88888.00 2016-09-30 13:44:26.406 274 11755.77 214.86 52551.61 88888.00 2016-09-30 13:44:26.906 274 11755.73 214.79 52551.65 88888.00 2016-09-30 13:44:27.406 274 11755.73 214.76 52551.64 88888.00 2016-09-30 13:44:27.906 274 11755.71 214.76 52551.66 88888.00 2016-09-30 13:44:28.406 274 11755.68 214.71 52551.71 88888.00 2016-09-30 13:44:28.906 274 11755.61 214.69 52551.73 88888.00 2016-09-30 13:44:29.406 274 11755.53 214.65 52551.74 88888.00 2016-09-30 13:44:29.906 274 11755.51 214.64 52551.72 88888.00 2016-09-30 13:44:30.406 274 11755.54 214.61 52551.72 88888.00 2016-09-30 13:44:30.906 274 11755.49 214.59 52551.71 88888.00 2016-09-30 13:44:31.406 274 11755.43 214.59 52551.71 88888.00 2016-09-30 13:44:31.906 274 11755.38 214.60 52551.72 88888.00 2016-09-30 13:44:32.406 274 11755.29 214.61 52551.72 88888.00 2016-09-30 13:44:32.906 274 11755.19 214.59 52551.72 88888.00 2016-09-30 13:44:33.406 274 11755.11 214.61 52551.74 88888.00 2016-09-30 13:44:33.906 274 11755.06 214.65 52551.79 88888.00 2016-09-30 13:44:34.406 274 11754.98 214.65 52551.80 88888.00 2016-09-30 13:44:34.906 274 11754.93 214.65 52551.79 88888.00 2016-09-30 13:44:35.406 274 11754.84 214.66 52551.78 88888.00 2016-09-30 13:44:35.906 274 11754.76 214.68 52551.79 88888.00 2016-09-30 13:44:36.406 274 11754.67 214.65 52551.82 88888.00 2016-09-30 13:44:36.906 274 11754.60 214.66 52551.84 88888.00 2016-09-30 13:44:37.406 274 11754.59 214.66 52551.82 88888.00 2016-09-30 13:44:37.906 274 11754.55 214.65 52551.83 88888.00 2016-09-30 13:44:38.406 274 11754.49 214.62 52551.82 88888.00 2016-09-30 13:44:38.906 274 11754.44 214.67 52551.79 88888.00 2016-09-30 13:44:39.406 274 11754.39 214.68 52551.77 88888.00 2016-09-30 13:44:39.906 274 11754.31 214.70 52551.81 88888.00 2016-09-30 13:44:40.406 274 11754.15 214.78 52551.95 88888.00 2016-09-30 13:44:40.906 274 11754.05 214.80 52551.98 88888.00 2016-09-30 13:44:41.406 274 11754.04 214.81 52551.97 88888.00 2016-09-30 13:44:41.906 274 11754.00 214.75 52551.96 88888.00 2016-09-30 13:44:42.406 274 11753.92 214.74 52551.96 88888.00 2016-09-30 13:44:42.906 274 11753.89 214.73 52551.90 88888.00 2016-09-30 13:44:43.406 274 11753.86 214.69 52551.88 88888.00 2016-09-30 13:44:43.906 274 11753.86 214.67 52551.87 88888.00 2016-09-30 13:44:44.406 274 11753.86 214.68 52551.84 88888.00 2016-09-30 13:44:44.906 274 11753.88 214.65 52551.89 88888.00 2016-09-30 13:44:45.406 274 11753.84 214.62 52551.84 88888.00 2016-09-30 13:44:45.906 274 11753.81 214.55 52551.78 88888.00 2016-09-30 13:44:46.406 274 11753.81 214.50 52551.81 88888.00 2016-09-30 13:44:46.906 274 11753.83 214.47 52551.78 88888.00 2016-09-30 13:44:47.406 274 11753.86 214.44 52551.79 88888.00 2016-09-30 13:44:47.906 274 11753.89 214.37 52551.77 88888.00 2016-09-30 13:44:48.406 274 11753.91 214.32 52551.73 88888.00 2016-09-30 13:44:48.906 274 11753.98 214.28 52551.72 88888.00 2016-09-30 13:44:49.406 274 11753.97 214.23 52551.71 88888.00 2016-09-30 13:44:49.906 274 11753.96 214.19 52551.69 88888.00 2016-09-30 13:44:50.406 274 11754.01 214.17 52551.64 88888.00 2016-09-30 13:44:50.906 274 11754.05 214.15 52551.62 88888.00 2016-09-30 13:44:51.406 274 11754.12 214.07 52551.59 88888.00 2016-09-30 13:44:51.906 274 11754.13 213.97 52551.55 88888.00 2016-09-30 13:44:52.406 274 11754.07 213.92 52551.55 88888.00 2016-09-30 13:44:52.906 274 11754.12 213.90 52551.54 88888.00 2016-09-30 13:44:53.406 274 11754.20 213.84 52551.53 88888.00 2016-09-30 13:44:53.906 274 11754.24 213.79 52551.47 88888.00 2016-09-30 13:44:54.406 274 11754.27 213.74 52551.46 88888.00 2016-09-30 13:44:54.906 274 11754.32 213.72 52551.45 88888.00 2016-09-30 13:44:55.407 274 11754.45 213.67 52551.36 88888.00 2016-09-30 13:44:55.907 274 11754.57 213.60 52551.26 88888.00 2016-09-30 13:44:56.407 274 11754.57 213.61 52551.29 88888.00 2016-09-30 13:44:56.907 274 11754.50 213.62 52551.40 88888.00 2016-09-30 13:44:57.407 274 11754.51 213.59 52551.44 88888.00 2016-09-30 13:44:57.907 274 11754.62 213.54 52551.33 88888.00 2016-09-30 13:44:58.407 274 11754.68 213.54 52551.27 88888.00 2016-09-30 13:44:58.907 274 11754.71 213.52 52551.30 88888.00 2016-09-30 13:44:59.407 274 11754.72 213.52 52551.36 88888.00 2016-09-30 13:44:59.907 274 11754.72 213.58 52551.39 88888.00 2016-09-30 13:45:00.407 274 11754.76 213.59 52551.40 88888.00 2016-09-30 13:45:00.907 274 11754.80 213.61 52551.39 88888.00 2016-09-30 13:45:01.407 274 11754.81 213.65 52551.42 88888.00 2016-09-30 13:45:01.907 274 11754.83 213.69 52551.45 88888.00 2016-09-30 13:45:02.407 274 11754.80 213.72 52551.44 88888.00 2016-09-30 13:45:02.907 274 11754.77 213.74 52551.44 88888.00 2016-09-30 13:45:03.407 274 11754.82 213.79 52551.44 88888.00 2016-09-30 13:45:03.907 274 11754.81 213.79 52551.48 88888.00 2016-09-30 13:45:04.407 274 11754.79 213.84 52551.52 88888.00 2016-09-30 13:45:04.907 274 11754.74 213.92 52551.52 88888.00 2016-09-30 13:45:05.407 274 11754.75 213.97 52551.52 88888.00 2016-09-30 13:45:05.907 274 11754.74 214.03 52551.54 88888.00 2016-09-30 13:45:06.407 274 11754.76 214.11 52551.54 88888.00 2016-09-30 13:45:06.907 274 11754.77 214.16 52551.54 88888.00 2016-09-30 13:45:07.407 274 11754.75 214.22 52551.59 88888.00 2016-09-30 13:45:07.907 274 11754.75 214.28 52551.59 88888.00 2016-09-30 13:45:08.407 274 11754.71 214.29 52551.59 88888.00 2016-09-30 13:45:08.907 274 11754.65 214.32 52551.59 88888.00 2016-09-30 13:45:09.407 274 11754.65 214.42 52551.63 88888.00 2016-09-30 13:45:09.907 274 11754.67 214.46 52551.62 88888.00 2016-09-30 13:45:10.407 274 11754.70 214.46 52551.66 88888.00 2016-09-30 13:45:10.907 274 11754.72 214.52 52551.69 88888.00 2016-09-30 13:45:11.407 274 11754.70 214.58 52551.66 88888.00 2016-09-30 13:45:11.907 274 11754.73 214.61 52551.65 88888.00 2016-09-30 13:45:12.407 274 11754.70 214.64 52551.64 88888.00 2016-09-30 13:45:12.907 274 11754.73 214.66 52551.63 88888.00 2016-09-30 13:45:13.407 274 11754.74 214.69 52551.65 88888.00 2016-09-30 13:45:13.907 274 11754.75 214.70 52551.70 88888.00 2016-09-30 13:45:14.407 274 11754.84 214.69 52551.71 88888.00 2016-09-30 13:45:14.907 274 11754.85 214.66 52551.72 88888.00 2016-09-30 13:45:15.407 274 11754.86 214.67 52551.72 88888.00 2016-09-30 13:45:15.907 274 11754.94 214.65 52551.72 88888.00 2016-09-30 13:45:16.407 274 11754.99 214.61 52551.75 88888.00 2016-09-30 13:45:16.907 274 11755.07 214.58 52551.79 88888.00 2016-09-30 13:45:17.407 274 11755.12 214.56 52551.78 88888.00 2016-09-30 13:45:17.907 274 11755.17 214.49 52551.77 88888.00 2016-09-30 13:45:18.407 274 11755.21 214.46 52551.78 88888.00 2016-09-30 13:45:18.907 274 11755.26 214.39 52551.78 88888.00 2016-09-30 13:45:19.407 274 11755.30 214.32 52551.77 88888.00 2016-09-30 13:45:19.907 274 11755.34 214.26 52551.72 88888.00 2016-09-30 13:45:20.407 274 11755.37 214.16 52551.65 88888.00 2016-09-30 13:45:20.907 274 11755.45 214.07 52551.61 88888.00 2016-09-30 13:45:21.407 274 11755.49 214.02 52551.57 88888.00 2016-09-30 13:45:21.907 274 11755.52 213.96 52551.59 88888.00 2016-09-30 13:45:22.407 274 11755.59 213.90 52551.60 88888.00 2016-09-30 13:45:22.907 274 11755.60 213.83 52551.60 88888.00 2016-09-30 13:45:23.407 274 11755.64 213.77 52551.54 88888.00 2016-09-30 13:45:23.907 274 11755.64 213.70 52551.46 88888.00 2016-09-30 13:45:24.407 274 11755.67 213.64 52551.45 88888.00 2016-09-30 13:45:24.907 274 11755.71 213.53 52551.48 88888.00 2016-09-30 13:45:25.407 274 11755.69 213.49 52551.45 88888.00 2016-09-30 13:45:25.907 274 11755.67 213.42 52551.46 88888.00 2016-09-30 13:45:26.407 274 11755.65 213.35 52551.46 88888.00 2016-09-30 13:45:26.907 274 11755.64 213.34 52551.45 88888.00 2016-09-30 13:45:27.407 274 11755.63 213.33 52551.45 88888.00 2016-09-30 13:45:27.907 274 11755.65 213.25 52551.48 88888.00 2016-09-30 13:45:28.407 274 11755.67 213.20 52551.48 88888.00 2016-09-30 13:45:28.907 274 11755.68 213.22 52551.48 88888.00 2016-09-30 13:45:29.407 274 11755.67 213.22 52551.46 88888.00 2016-09-30 13:45:29.907 274 11755.71 213.22 52551.44 88888.00 2016-09-30 13:45:30.407 274 11755.71 213.26 52551.43 88888.00 2016-09-30 13:45:30.907 274 11755.70 213.32 52551.42 88888.00 2016-09-30 13:45:31.407 274 11755.68 213.33 52551.45 88888.00 2016-09-30 13:45:31.907 274 11755.65 213.40 52551.46 88888.00 2016-09-30 13:45:32.407 274 11755.60 213.44 52551.47 88888.00 2016-09-30 13:45:32.907 274 11755.58 213.50 52551.50 88888.00 2016-09-30 13:45:33.407 274 11755.55 213.55 52551.50 88888.00 2016-09-30 13:45:33.907 274 11755.49 213.61 52551.51 88888.00 2016-09-30 13:45:34.407 274 11755.50 213.64 52551.51 88888.00 2016-09-30 13:45:34.907 274 11755.47 213.71 52551.53 88888.00 2016-09-30 13:45:35.407 274 11755.43 213.78 52551.57 88888.00 2016-09-30 13:45:35.907 274 11755.38 213.88 52551.57 88888.00 2016-09-30 13:45:36.407 274 11755.30 213.97 52551.61 88888.00 2016-09-30 13:45:36.907 274 11755.25 214.06 52551.64 88888.00 2016-09-30 13:45:37.407 274 11755.20 214.15 52551.70 88888.00 2016-09-30 13:45:37.907 274 11755.14 214.19 52551.72 88888.00 2016-09-30 13:45:38.407 274 11755.05 214.23 52551.72 88888.00 2016-09-30 13:45:38.907 274 11755.05 214.31 52551.78 88888.00 2016-09-30 13:45:39.407 274 11755.03 214.37 52551.84 88888.00 2016-09-30 13:45:39.907 274 11755.03 214.42 52551.88 88888.00 2016-09-30 13:45:40.407 274 11754.99 214.48 52551.87 88888.00 2016-09-30 13:45:40.907 274 11754.98 214.49 52551.87 88888.00 2016-09-30 13:45:41.407 274 11754.92 214.51 52551.86 88888.00 2016-09-30 13:45:41.907 274 11754.90 214.56 52551.90 88888.00 2016-09-30 13:45:42.407 274 11754.86 214.60 52551.92 88888.00 2016-09-30 13:45:42.907 274 11754.85 214.61 52551.89 88888.00 2016-09-30 13:45:43.407 274 11754.85 214.64 52551.92 88888.00 2016-09-30 13:45:43.907 274 11754.85 214.65 52551.96 88888.00 2016-09-30 13:45:44.407 274 11754.85 214.64 52551.96 88888.00 2016-09-30 13:45:44.907 274 11754.88 214.60 52551.97 88888.00 2016-09-30 13:45:45.407 274 11754.89 214.60 52551.97 88888.00 2016-09-30 13:45:45.907 274 11754.89 214.56 52551.92 88888.00 2016-09-30 13:45:46.407 274 11754.86 214.52 52551.91 88888.00 2016-09-30 13:45:46.907 274 11754.89 214.52 52551.92 88888.00 2016-09-30 13:45:47.407 274 11754.97 214.48 52551.95 88888.00 2016-09-30 13:45:47.907 274 11754.98 214.46 52551.90 88888.00 2016-09-30 13:45:48.407 274 11755.02 214.44 52551.84 88888.00 2016-09-30 13:45:48.907 274 11755.03 214.39 52551.84 88888.00 2016-09-30 13:45:49.407 274 11755.05 214.35 52551.86 88888.00 2016-09-30 13:45:49.907 274 11755.08 214.26 52551.82 88888.00 2016-09-30 13:45:50.407 274 11755.12 214.20 52551.82 88888.00 2016-09-30 13:45:50.907 274 11755.14 214.16 52551.80 88888.00 2016-09-30 13:45:51.407 274 11755.14 214.09 52551.74 88888.00 2016-09-30 13:45:51.907 274 11755.16 214.07 52551.73 88888.00 2016-09-30 13:45:52.407 274 11755.21 214.06 52551.77 88888.00 2016-09-30 13:45:52.907 274 11755.26 214.03 52551.78 88888.00 2016-09-30 13:45:53.407 274 11755.29 214.00 52551.78 88888.00 2016-09-30 13:45:53.907 274 11755.30 213.93 52551.74 88888.00 2016-09-30 13:45:54.407 274 11755.29 213.92 52551.73 88888.00 2016-09-30 13:45:54.907 274 11755.34 213.84 52551.69 88888.00 2016-09-30 13:45:55.407 274 11755.35 213.82 52551.69 88888.00 2016-09-30 13:45:55.907 274 11755.33 213.79 52551.64 88888.00 2016-09-30 13:45:56.407 274 11755.30 213.78 52551.65 88888.00 2016-09-30 13:45:56.907 274 11755.26 213.74 52551.69 88888.00 2016-09-30 13:45:57.407 274 11755.26 213.72 52551.65 88888.00 2016-09-30 13:45:57.907 274 11755.27 213.69 52551.60 88888.00 2016-09-30 13:45:58.407 274 11755.19 213.71 52551.64 88888.00 2016-09-30 13:45:58.907 274 11755.15 213.70 52551.70 88888.00 2016-09-30 13:45:59.407 274 11755.11 213.67 52551.70 88888.00 2016-09-30 13:45:59.907 274 11755.11 213.64 52551.69 88888.00 2016-09-30 13:46:00.407 274 11755.12 213.67 52551.68 88888.00 2016-09-30 13:46:00.907 274 11755.11 213.65 52551.68 88888.00 2016-09-30 13:46:01.407 274 11755.06 213.68 52551.68 88888.00 2016-09-30 13:46:01.907 274 11755.00 213.70 52551.69 88888.00 2016-09-30 13:46:02.407 274 11754.92 213.67 52551.71 88888.00 2016-09-30 13:46:02.907 274 11754.85 213.69 52551.72 88888.00 2016-09-30 13:46:03.407 274 11754.80 213.71 52551.71 88888.00 2016-09-30 13:46:03.907 274 11754.75 213.73 52551.75 88888.00 2016-09-30 13:46:04.407 274 11754.72 213.74 52551.78 88888.00 2016-09-30 13:46:04.907 274 11754.64 213.79 52551.83 88888.00 2016-09-30 13:46:05.407 274 11754.58 213.80 52551.86 88888.00 2016-09-30 13:46:05.907 274 11754.55 213.79 52551.89 88888.00 2016-09-30 13:46:06.407 274 11754.51 213.82 52551.90 88888.00 2016-09-30 13:46:06.907 274 11754.45 213.83 52551.94 88888.00 2016-09-30 13:46:07.407 274 11754.37 213.83 52551.92 88888.00 2016-09-30 13:46:07.907 274 11754.33 213.81 52551.91 88888.00 2016-09-30 13:46:08.407 274 11754.31 213.83 52551.91 88888.00 2016-09-30 13:46:08.907 274 11754.26 213.84 52551.95 88888.00 2016-09-30 13:46:09.407 274 11754.28 213.80 52551.96 88888.00 2016-09-30 13:46:09.907 274 11754.23 213.81 52551.98 88888.00 2016-09-30 13:46:10.407 274 11754.19 213.78 52552.01 88888.00 2016-09-30 13:46:10.907 274 11754.14 213.76 52551.99 88888.00 2016-09-30 13:46:11.407 274 11754.16 213.79 52551.95 88888.00 2016-09-30 13:46:11.907 274 11754.18 213.78 52551.92 88888.00 2016-09-30 13:46:12.407 274 11754.19 213.82 52551.94 88888.00 2016-09-30 13:46:12.907 274 11754.21 213.80 52551.94 88888.00 2016-09-30 13:46:13.407 274 11754.16 213.77 52551.95 88888.00 2016-09-30 13:46:13.907 274 11754.18 213.74 52551.92 88888.00 2016-09-30 13:46:14.407 274 11754.20 213.72 52551.90 88888.00 2016-09-30 13:46:14.907 274 11754.21 213.68 52551.89 88888.00 2016-09-30 13:46:15.407 274 11754.21 213.65 52551.89 88888.00 2016-09-30 13:46:15.907 274 11754.22 213.65 52551.91 88888.00 2016-09-30 13:46:16.407 274 11754.24 213.67 52551.91 88888.00 2016-09-30 13:46:16.907 274 11754.30 213.62 52551.88 88888.00 2016-09-30 13:46:17.407 274 11754.32 213.57 52551.83 88888.00 2016-09-30 13:46:17.907 274 11754.36 213.57 52551.79 88888.00 2016-09-30 13:46:18.407 274 11754.44 213.61 52551.74 88888.00 2016-09-30 13:46:18.907 274 11754.49 213.62 52551.72 88888.00 2016-09-30 13:46:19.407 274 11754.51 213.62 52551.73 88888.00 2016-09-30 13:46:19.907 274 11754.50 213.61 52551.73 88888.00 2016-09-30 13:46:20.407 274 11754.56 213.62 52551.75 88888.00 2016-09-30 13:46:20.907 274 11754.66 213.57 52551.74 88888.00 2016-09-30 13:46:21.407 274 11754.68 213.55 52551.74 88888.00 2016-09-30 13:46:21.907 274 11754.72 213.58 52551.72 88888.00 2016-09-30 13:46:22.407 274 11754.74 213.59 52551.74 88888.00 2016-09-30 13:46:22.907 274 11754.77 213.60 52551.72 88888.00 2016-09-30 13:46:23.407 274 11754.85 213.60 52551.71 88888.00 2016-09-30 13:46:23.907 274 11754.94 213.58 52551.70 88888.00 2016-09-30 13:46:24.407 274 11755.01 213.60 52551.68 88888.00 2016-09-30 13:46:24.907 274 11755.05 213.59 52551.66 88888.00 2016-09-30 13:46:25.407 274 11755.06 213.61 52551.66 88888.00 2016-09-30 13:46:25.907 274 11755.08 213.65 52551.68 88888.00 2016-09-30 13:46:26.407 274 11755.09 213.67 52551.66 88888.00 2016-09-30 13:46:26.907 274 11755.11 213.64 52551.66 88888.00 2016-09-30 13:46:27.407 274 11755.12 213.63 52551.69 88888.00 2016-09-30 13:46:27.907 274 11755.15 213.62 52551.71 88888.00 2016-09-30 13:46:28.407 274 11755.16 213.63 52551.73 88888.00 2016-09-30 13:46:28.907 274 11755.16 213.68 52551.77 88888.00 2016-09-30 13:46:29.407 274 11755.17 213.69 52551.72 88888.00 2016-09-30 13:46:29.907 274 11755.18 213.68 52551.72 88888.00 2016-09-30 13:46:30.407 274 11755.16 213.64 52551.75 88888.00 2016-09-30 13:46:30.907 274 11755.17 213.63 52551.74 88888.00 2016-09-30 13:46:31.407 274 11755.14 213.62 52551.77 88888.00 2016-09-30 13:46:31.907 274 11755.12 213.64 52551.78 88888.00 2016-09-30 13:46:32.407 274 11755.08 213.64 52551.81 88888.00 2016-09-30 13:46:32.907 274 11755.03 213.69 52551.81 88888.00 2016-09-30 13:46:33.407 274 11755.00 213.72 52551.86 88888.00 2016-09-30 13:46:33.907 274 11754.97 213.70 52551.80 88888.00 2016-09-30 13:46:34.407 274 11754.93 213.68 52551.77 88888.00 2016-09-30 13:46:34.907 274 11754.91 213.68 52551.75 88888.00 2016-09-30 13:46:35.407 274 11754.90 213.69 52551.79 88888.00 2016-09-30 13:46:35.907 274 11754.86 213.68 52551.83 88888.00 2016-09-30 13:46:36.407 274 11754.82 213.68 52551.87 88888.00 2016-09-30 13:46:36.907 274 11754.77 213.71 52551.88 88888.00 2016-09-30 13:46:37.407 274 11754.74 213.76 52551.90 88888.00 2016-09-30 13:46:37.907 274 11754.74 213.76 52551.96 88888.00 2016-09-30 13:46:38.407 274 11754.67 213.80 52552.00 88888.00 2016-09-30 13:46:38.907 274 11754.60 213.79 52551.99 88888.00 2016-09-30 13:46:39.407 274 11754.55 213.81 52551.98 88888.00 2016-09-30 13:46:39.907 274 11754.53 213.84 52551.95 88888.00 2016-09-30 13:46:40.407 274 11754.51 213.84 52551.96 88888.00 2016-09-30 13:46:40.907 274 11754.48 213.87 52552.01 88888.00 2016-09-30 13:46:41.407 274 11754.49 213.88 52552.01 88888.00 2016-09-30 13:46:41.907 274 11754.50 213.92 52552.01 88888.00 2016-09-30 13:46:42.407 274 11754.48 213.93 52552.03 88888.00 2016-09-30 13:46:42.907 274 11754.47 213.97 52552.03 88888.00 2016-09-30 13:46:43.407 274 11754.42 214.01 52552.04 88888.00 2016-09-30 13:46:43.907 274 11754.42 214.06 52552.04 88888.00 2016-09-30 13:46:44.407 274 11754.40 214.08 52552.03 88888.00 2016-09-30 13:46:44.907 274 11754.39 214.09 52552.04 88888.00 2016-09-30 13:46:45.407 274 11754.39 214.09 52551.99 88888.00 2016-09-30 13:46:45.907 274 11754.39 214.07 52551.94 88888.00 2016-09-30 13:46:46.407 274 11754.39 214.10 52551.92 88888.00 2016-09-30 13:46:46.907 274 11754.36 214.09 52551.90 88888.00 2016-09-30 13:46:47.407 274 11754.37 214.11 52551.89 88888.00 2016-09-30 13:46:47.907 274 11754.37 214.12 52551.83 88888.00 2016-09-30 13:46:48.407 274 11754.36 214.13 52551.83 88888.00 2016-09-30 13:46:48.907 274 11754.40 214.16 52551.81 88888.00 2016-09-30 13:46:49.407 274 11754.40 214.17 52551.82 88888.00 2016-09-30 13:46:49.907 274 11754.40 214.16 52551.81 88888.00 2016-09-30 13:46:50.407 274 11754.36 214.15 52551.82 88888.00 2016-09-30 13:46:50.907 274 11754.31 214.12 52551.83 88888.00 2016-09-30 13:46:51.407 274 11754.30 214.15 52551.83 88888.00 2016-09-30 13:46:51.907 274 11754.30 214.15 52551.82 88888.00 2016-09-30 13:46:52.407 274 11754.29 214.17 52551.80 88888.00 2016-09-30 13:46:52.907 274 11754.30 214.11 52551.81 88888.00 2016-09-30 13:46:53.407 274 11754.31 214.05 52551.81 88888.00 2016-09-30 13:46:53.907 274 11754.35 214.08 52551.80 88888.00 2016-09-30 13:46:54.407 274 11754.32 214.09 52551.83 88888.00 2016-09-30 13:46:54.907 274 11754.30 214.06 52551.84 88888.00 2016-09-30 13:46:55.407 274 11754.29 213.96 52551.84 88888.00 2016-09-30 13:46:55.907 274 11754.29 213.90 52551.82 88888.00 2016-09-30 13:46:56.407 274 11754.28 213.83 52551.81 88888.00 2016-09-30 13:46:56.907 274 11754.32 213.81 52551.82 88888.00 2016-09-30 13:46:57.407 274 11754.37 213.79 52551.82 88888.00 2016-09-30 13:46:57.907 274 11754.40 213.73 52551.79 88888.00 2016-09-30 13:46:58.407 274 11754.42 213.65 52551.81 88888.00 2016-09-30 13:46:58.907 274 11754.48 213.59 52551.86 88888.00 2016-09-30 13:46:59.407 274 11754.48 213.53 52551.84 88888.00 2016-09-30 13:46:59.907 274 11754.51 213.50 52551.80 88888.00 2016-09-30 13:47:00.407 274 11754.55 213.40 52551.77 88888.00 2016-09-30 13:47:00.907 274 11754.58 213.36 52551.75 88888.00 2016-09-30 13:47:01.407 274 11754.64 213.29 52551.74 88888.00 2016-09-30 13:47:01.907 274 11754.71 213.20 52551.72 88888.00 2016-09-30 13:47:02.407 274 11754.76 213.16 52551.69 88888.00 2016-09-30 13:47:02.907 274 11754.82 213.12 52551.64 88888.00 2016-09-30 13:47:03.407 274 11754.85 213.06 52551.62 88888.00 2016-09-30 13:47:03.907 274 11754.91 213.05 52551.64 88888.00 2016-09-30 13:47:04.407 274 11754.98 213.00 52551.68 88888.00 2016-09-30 13:47:04.907 274 11755.03 212.95 52551.68 88888.00 2016-09-30 13:47:05.407 274 11755.08 212.94 52551.64 88888.00 2016-09-30 13:47:05.907 274 11755.16 212.90 52551.63 88888.00 2016-09-30 13:47:06.407 274 11755.19 212.85 52551.63 88888.00 2016-09-30 13:47:06.907 274 11755.30 212.81 52551.59 88888.00 2016-09-30 13:47:07.407 274 11755.40 212.79 52551.52 88888.00 2016-09-30 13:47:07.907 274 11755.46 212.75 52551.48 88888.00 2016-09-30 13:47:08.407 274 11755.54 212.75 52551.48 88888.00 2016-09-30 13:47:08.907 274 11755.62 212.74 52551.50 88888.00 2016-09-30 13:47:09.407 274 11755.51 212.75 52551.71 88888.00 2016-09-30 13:47:09.907 274 11754.86 212.87 52552.56 88888.00 2016-09-30 13:47:10.407 274 11755.18 212.84 52552.22 88888.00 2016-09-30 13:47:10.907 274 11755.40 212.81 52552.08 88888.00 2016-09-30 13:47:11.407 274 11755.44 212.82 52552.05 88888.00 2016-09-30 13:47:11.907 274 11755.43 212.80 52552.08 88888.00 2016-09-30 13:47:12.407 274 11755.50 212.80 52552.07 88888.00 2016-09-30 13:47:12.907 274 11755.55 212.82 52552.12 88888.00 2016-09-30 13:47:13.407 274 11755.56 212.84 52552.12 88888.00 2016-09-30 13:47:13.907 274 11755.61 212.87 52552.17 88888.00 2016-09-30 13:47:14.407 274 11755.70 212.92 52552.19 88888.00 2016-09-30 13:47:14.907 274 11755.70 212.93 52552.21 88888.00 2016-09-30 13:47:15.407 274 11755.49 212.94 52552.51 88888.00 2016-09-30 13:47:15.907 274 11755.90 212.85 52552.00 88888.00 2016-09-30 13:47:16.407 274 11756.16 212.81 52551.66 88888.00 2016-09-30 13:47:16.907 274 11756.21 212.81 52551.63 88888.00 2016-09-30 13:47:17.407 274 11756.19 212.81 52551.60 88888.00 2016-09-30 13:47:17.907 274 11756.15 212.85 52551.61 88888.00 2016-09-30 13:47:18.407 274 11756.12 212.91 52551.66 88888.00 2016-09-30 13:47:18.907 274 11756.07 212.95 52551.73 88888.00 2016-09-30 13:47:19.407 274 11756.04 213.03 52551.75 88888.00 2016-09-30 13:47:19.907 274 11756.00 213.04 52551.81 88888.00 2016-09-30 13:47:20.407 274 11755.93 213.08 52551.83 88888.00 2016-09-30 13:47:20.907 274 11755.82 213.13 52551.87 88888.00 2016-09-30 13:47:21.407 274 11755.76 213.22 52551.95 88888.00 2016-09-30 13:47:21.907 274 11755.72 213.24 52552.01 88888.00 2016-09-30 13:47:22.407 274 11755.64 213.31 52552.04 88888.00 2016-09-30 13:47:22.907 274 11755.60 213.36 52552.00 88888.00 2016-09-30 13:47:23.407 274 11755.52 213.38 52552.04 88888.00 2016-09-30 13:47:23.907 274 11755.47 213.43 52552.07 88888.00 2016-09-30 13:47:24.407 274 11755.43 213.53 52552.09 88888.00 2016-09-30 13:47:24.907 274 11755.40 213.55 52552.12 88888.00 2016-09-30 13:47:25.407 274 11755.36 213.59 52552.17 88888.00 2016-09-30 13:47:25.907 274 11755.28 213.63 52552.16 88888.00 2016-09-30 13:47:26.407 274 11755.23 213.67 52552.13 88888.00 2016-09-30 13:47:26.907 274 11755.14 213.70 52552.14 88888.00 2016-09-30 13:47:27.407 274 11755.12 213.71 52552.16 88888.00 2016-09-30 13:47:27.907 274 11755.09 213.73 52552.21 88888.00 2016-09-30 13:47:28.407 274 11755.08 213.74 52552.21 88888.00 2016-09-30 13:47:28.907 274 11755.05 213.71 52552.22 88888.00 2016-09-30 13:47:29.407 274 11755.03 213.70 52552.21 88888.00 2016-09-30 13:47:29.907 274 11755.03 213.64 52552.13 88888.00 2016-09-30 13:47:30.408 274 11755.02 213.61 52552.06 88888.00 2016-09-30 13:47:30.908 274 11754.98 213.61 52552.06 88888.00 2016-09-30 13:47:31.408 274 11754.93 213.53 52552.08 88888.00 2016-09-30 13:47:31.908 274 11754.90 213.43 52552.08 88888.00 2016-09-30 13:47:32.408 274 11754.91 213.40 52552.08 88888.00 2016-09-30 13:47:32.908 274 11754.89 213.35 52552.04 88888.00 2016-09-30 13:47:33.408 274 11754.85 213.30 52552.00 88888.00 2016-09-30 13:47:33.908 274 11754.88 213.22 52552.03 88888.00 2016-09-30 13:47:34.408 274 11754.89 213.19 52552.01 88888.00 2016-09-30 13:47:34.908 274 11754.88 213.11 52551.97 88888.00 2016-09-30 13:47:35.408 274 11754.86 213.05 52551.91 88888.00 2016-09-30 13:47:35.908 274 11754.80 212.94 52551.88 88888.00 2016-09-30 13:47:36.408 274 11754.80 212.83 52551.88 88888.00 2016-09-30 13:47:36.908 274 11754.77 212.77 52551.88 88888.00 2016-09-30 13:47:37.408 274 11754.70 212.75 52551.86 88888.00 2016-09-30 13:47:37.908 274 11754.63 212.65 52551.81 88888.00 2016-09-30 13:47:38.408 274 11754.57 212.60 52551.80 88888.00 2016-09-30 13:47:38.908 274 11754.55 212.51 52551.75 88888.00 2016-09-30 13:47:39.408 274 11754.51 212.45 52551.75 88888.00 2016-09-30 13:47:39.908 274 11754.39 212.41 52551.77 88888.00 2016-09-30 13:47:40.408 274 11754.29 212.42 52551.74 88888.00 2016-09-30 13:47:40.908 274 11754.20 212.38 52551.72 88888.00 2016-09-30 13:47:41.408 274 11754.13 212.29 52551.69 88888.00 2016-09-30 13:47:41.908 274 11754.01 212.33 52551.65 88888.00 2016-09-30 13:47:42.408 274 11753.94 212.38 52551.71 88888.00 2016-09-30 13:47:42.908 274 11753.85 212.41 52551.75 88888.00 2016-09-30 13:47:43.408 274 11753.74 212.41 52551.77 88888.00 2016-09-30 13:47:43.908 274 11753.66 212.42 52551.82 88888.00 2016-09-30 13:47:44.408 274 11753.54 212.45 52551.84 88888.00 2016-09-30 13:47:44.908 274 11753.45 212.50 52551.87 88888.00 2016-09-30 13:47:45.408 274 11753.35 212.53 52551.88 88888.00 2016-09-30 13:47:45.908 274 11753.24 212.61 52551.94 88888.00 2016-09-30 13:47:46.408 274 11753.10 212.68 52551.97 88888.00 2016-09-30 13:47:46.908 274 11752.99 212.76 52551.96 88888.00 2016-09-30 13:47:47.408 274 11752.90 212.86 52551.97 88888.00 2016-09-30 13:47:47.908 274 11752.79 212.94 52551.99 88888.00 2016-09-30 13:47:48.408 274 11752.69 213.02 52551.98 88888.00 2016-09-30 13:47:48.908 274 11752.60 213.13 52551.99 88888.00 2016-09-30 13:47:49.408 274 11752.49 213.23 52552.05 88888.00 2016-09-30 13:47:49.908 274 11752.43 213.32 52552.08 88888.00 2016-09-30 13:47:50.408 274 11752.37 213.43 52552.12 88888.00 2016-09-30 13:47:50.908 274 11752.35 213.54 52552.14 88888.00 2016-09-30 13:47:51.408 274 11752.30 213.59 52552.14 88888.00 2016-09-30 13:47:51.908 274 11752.23 213.68 52552.14 88888.00 2016-09-30 13:47:52.408 274 11752.22 213.70 52552.14 88888.00 2016-09-30 13:47:52.908 274 11752.23 213.84 52552.13 88888.00 2016-09-30 13:47:53.408 274 11752.26 213.96 52552.07 88888.00 2016-09-30 13:47:53.908 274 11752.28 213.98 52552.05 88888.00 2016-09-30 13:47:54.408 274 11752.29 214.01 52552.03 88888.00 2016-09-30 13:47:54.908 274 11752.30 214.08 52551.99 88888.00 2016-09-30 13:47:55.408 274 11752.34 214.15 52551.94 88888.00 2016-09-30 13:47:55.908 274 11752.38 214.20 52551.90 88888.00 2016-09-30 13:47:56.408 274 11752.45 214.22 52551.90 88888.00 2016-09-30 13:47:56.908 274 11752.51 214.26 52551.84 88888.00 2016-09-30 13:47:57.408 274 11752.56 214.27 52551.82 88888.00 2016-09-30 13:47:57.908 274 11752.65 214.29 52551.78 88888.00 2016-09-30 13:47:58.408 274 11752.72 214.28 52551.72 88888.00 2016-09-30 13:47:58.908 274 11752.83 214.29 52551.72 88888.00 2016-09-30 13:47:59.408 274 11752.86 214.32 52551.74 88888.00 2016-09-30 13:47:59.908 274 11752.93 214.29 52551.74 88888.00 2016-09-30 13:48:00.408 274 11753.05 214.26 52551.69 88888.00 2016-09-30 13:48:00.908 274 11753.14 214.21 52551.65 88888.00 2016-09-30 13:48:01.408 274 11753.23 214.16 52551.56 88888.00 2016-09-30 13:48:01.908 274 11753.27 214.09 52551.55 88888.00 2016-09-30 13:48:02.408 274 11753.33 214.06 52551.53 88888.00 2016-09-30 13:48:02.908 274 11753.40 214.00 52551.52 88888.00 2016-09-30 13:48:03.408 274 11753.49 213.98 52551.54 88888.00 2016-09-30 13:48:03.908 274 11753.53 213.89 52551.54 88888.00 2016-09-30 13:48:04.408 274 11753.56 213.81 52551.53 88888.00 2016-09-30 13:48:04.908 274 11753.59 213.72 52551.53 88888.00 2016-09-30 13:48:05.408 274 11753.68 213.64 52551.48 88888.00 2016-09-30 13:48:05.908 274 11753.76 213.55 52551.46 88888.00 2016-09-30 13:48:06.408 274 11753.79 213.42 52551.50 88888.00 2016-09-30 13:48:06.908 274 11753.83 213.35 52551.48 88888.00 2016-09-30 13:48:07.408 274 11753.86 213.26 52551.46 88888.00 2016-09-30 13:48:07.908 274 11753.89 213.21 52551.45 88888.00 2016-09-30 13:48:08.408 274 11753.93 213.12 52551.45 88888.00 2016-09-30 13:48:08.908 274 11753.96 213.04 52551.48 88888.00 2016-09-30 13:48:09.408 274 11754.02 212.99 52551.51 88888.00 2016-09-30 13:48:09.908 274 11754.01 212.94 52551.52 88888.00 2016-09-30 13:48:10.408 274 11754.03 212.89 52551.53 88888.00 2016-09-30 13:48:10.908 274 11754.07 212.86 52551.53 88888.00 2016-09-30 13:48:11.408 274 11754.09 212.84 52551.52 88888.00 2016-09-30 13:48:11.908 274 11754.06 212.81 52551.54 88888.00 2016-09-30 13:48:12.408 274 11754.06 212.77 52551.55 88888.00 2016-09-30 13:48:12.908 274 11754.04 212.77 52551.57 88888.00 2016-09-30 13:48:13.408 274 11754.04 212.80 52551.62 88888.00 2016-09-30 13:48:13.908 274 11754.04 212.81 52551.64 88888.00 2016-09-30 13:48:14.408 274 11754.07 212.82 52551.62 88888.00 2016-09-30 13:48:14.908 274 11754.12 212.86 52551.61 88888.00 2016-09-30 13:48:15.408 274 11754.14 212.90 52551.63 88888.00 2016-09-30 13:48:15.908 274 11754.12 212.96 52551.65 88888.00 2016-09-30 13:48:16.408 274 11754.12 213.02 52551.69 88888.00 2016-09-30 13:48:16.908 274 11754.13 213.11 52551.68 88888.00 2016-09-30 13:48:17.408 274 11754.14 213.19 52551.70 88888.00 2016-09-30 13:48:17.908 274 11754.15 213.26 52551.72 88888.00 2016-09-30 13:48:18.408 274 11754.18 213.33 52551.77 88888.00 2016-09-30 13:48:18.908 274 11754.20 213.44 52551.78 88888.00 2016-09-30 13:48:19.408 274 11754.22 213.52 52551.74 88888.00 2016-09-30 13:48:19.908 274 11754.24 213.55 52551.69 88888.00 2016-09-30 13:48:20.408 274 11754.28 213.68 52551.70 88888.00 2016-09-30 13:48:20.908 274 11754.28 213.79 52551.68 88888.00 2016-09-30 13:48:21.408 274 11754.32 213.83 52551.63 88888.00 2016-09-30 13:48:21.908 274 11754.36 213.89 52551.65 88888.00 2016-09-30 13:48:22.408 274 11754.40 213.98 52551.68 88888.00 2016-09-30 13:48:22.908 274 11754.46 214.06 52551.66 88888.00 2016-09-30 13:48:23.408 274 11754.48 214.10 52551.61 88888.00 2016-09-30 13:48:23.908 274 11754.54 214.17 52551.60 88888.00 2016-09-30 13:48:24.408 274 11754.58 214.22 52551.59 88888.00 2016-09-30 13:48:24.908 274 11754.59 214.29 52551.55 88888.00 2016-09-30 13:48:25.408 274 11754.64 214.31 52551.53 88888.00 2016-09-30 13:48:25.908 274 11754.70 214.36 52551.57 88888.00 2016-09-30 13:48:26.408 274 11754.74 214.41 52551.55 88888.00 2016-09-30 13:48:26.908 274 11754.81 214.41 52551.54 88888.00 2016-09-30 13:48:27.408 274 11754.84 214.42 52551.54 88888.00 2016-09-30 13:48:27.908 274 11754.85 214.45 52551.55 88888.00 2016-09-30 13:48:28.408 274 11754.90 214.44 52551.56 88888.00 2016-09-30 13:48:28.908 274 11754.91 214.41 52551.59 88888.00 2016-09-30 13:48:29.408 274 11754.94 214.41 52551.59 88888.00 2016-09-30 13:48:29.908 274 11754.99 214.41 52551.62 88888.00 2016-09-30 13:48:30.408 274 11755.05 214.37 52551.62 88888.00 2016-09-30 13:48:30.908 274 11755.03 214.32 52551.62 88888.00 2016-09-30 13:48:31.408 274 11755.06 214.28 52551.63 88888.00 2016-09-30 13:48:31.908 274 11755.11 214.20 52551.63 88888.00 2016-09-30 13:48:32.408 274 11755.14 214.12 52551.69 88888.00 2016-09-30 13:48:32.908 274 11755.17 214.07 52551.72 88888.00 2016-09-30 13:48:33.408 274 11755.17 214.05 52551.73 88888.00 2016-09-30 13:48:33.908 274 11755.15 214.00 52551.72 88888.00 2016-09-30 13:48:34.408 274 11755.17 213.93 52551.73 88888.00 2016-09-30 13:48:34.908 274 11755.18 213.90 52551.75 88888.00 2016-09-30 13:48:35.408 274 11755.18 213.81 52551.78 88888.00 2016-09-30 13:48:35.908 274 11755.19 213.76 52551.79 88888.00 2016-09-30 13:48:36.408 274 11755.21 213.72 52551.80 88888.00 2016-09-30 13:48:36.908 274 11755.23 213.64 52551.81 88888.00 2016-09-30 13:48:37.408 274 11755.23 213.58 52551.80 88888.00 2016-09-30 13:48:37.908 274 11755.23 213.49 52551.81 88888.00 2016-09-30 13:48:38.408 274 11755.26 213.44 52551.82 88888.00 2016-09-30 13:48:38.908 274 11755.32 213.35 52551.83 88888.00 2016-09-30 13:48:39.408 274 11755.32 213.28 52551.84 88888.00 2016-09-30 13:48:39.908 274 11755.34 213.24 52551.83 88888.00 2016-09-30 13:48:40.408 274 11755.34 213.21 52551.83 88888.00 2016-09-30 13:48:40.908 274 11755.36 213.16 52551.84 88888.00 2016-09-30 13:48:41.408 274 11755.42 213.10 52551.81 88888.00 2016-09-30 13:48:41.908 274 11755.46 213.04 52551.78 88888.00 2016-09-30 13:48:42.408 274 11755.47 213.00 52551.77 88888.00 2016-09-30 13:48:42.908 274 11755.49 212.94 52551.80 88888.00 2016-09-30 13:48:43.408 274 11755.47 212.87 52551.75 88888.00 2016-09-30 13:48:43.908 274 11755.47 212.84 52551.72 88888.00 2016-09-30 13:48:44.408 274 11755.47 212.77 52551.71 88888.00 2016-09-30 13:48:44.908 274 11755.47 212.74 52551.72 88888.00 2016-09-30 13:48:45.408 274 11755.45 212.74 52551.73 88888.00 2016-09-30 13:48:45.908 274 11755.46 212.74 52551.74 88888.00 2016-09-30 13:48:46.408 274 11755.51 212.73 52551.73 88888.00 2016-09-30 13:48:46.908 274 11755.51 212.74 52551.68 88888.00 2016-09-30 13:48:47.408 274 11755.50 212.74 52551.68 88888.00 2016-09-30 13:48:47.908 274 11755.49 212.71 52551.70 88888.00 2016-09-30 13:48:48.408 274 11755.46 212.73 52551.71 88888.00 2016-09-30 13:48:48.908 274 11755.43 212.73 52551.72 88888.00 2016-09-30 13:48:49.408 274 11755.44 212.71 52551.70 88888.00 2016-09-30 13:48:49.908 274 11755.46 212.77 52551.69 88888.00 2016-09-30 13:48:50.408 274 11755.42 212.82 52551.65 88888.00 2016-09-30 13:48:50.908 274 11755.35 212.85 52551.66 88888.00 2016-09-30 13:48:51.408 274 11755.29 212.92 52551.64 88888.00 2016-09-30 13:48:51.908 274 11755.24 212.95 52551.64 88888.00 2016-09-30 13:48:52.408 274 11755.21 212.99 52551.70 88888.00 2016-09-30 13:48:52.908 274 11755.14 213.09 52551.77 88888.00 2016-09-30 13:48:53.408 274 11755.07 213.13 52551.77 88888.00 2016-09-30 13:48:53.908 274 11755.00 213.20 52551.78 88888.00 2016-09-30 13:48:54.408 274 11754.97 213.26 52551.80 88888.00 2016-09-30 13:48:54.908 274 11754.93 213.33 52551.81 88888.00 2016-09-30 13:48:55.408 274 11754.85 213.39 52551.84 88888.00 2016-09-30 13:48:55.908 274 11754.83 213.43 52551.88 88888.00 2016-09-30 13:48:56.408 274 11754.81 213.50 52551.90 88888.00 2016-09-30 13:48:56.908 274 11754.75 213.57 52551.89 88888.00 2016-09-30 13:48:57.408 274 11754.68 213.62 52551.91 88888.00 2016-09-30 13:48:57.908 274 11754.65 213.73 52551.91 88888.00 2016-09-30 13:48:58.408 274 11754.62 213.76 52551.95 88888.00 2016-09-30 13:48:58.908 274 11754.57 213.78 52551.96 88888.00 2016-09-30 13:48:59.408 274 11754.54 213.77 52551.98 88888.00 2016-09-30 13:48:59.908 274 11754.51 213.77 52552.00 88888.00 2016-09-30 13:49:00.408 274 11754.50 213.80 52552.01 88888.00 2016-09-30 13:49:00.908 274 11754.49 213.79 52552.05 88888.00 2016-09-30 13:49:01.408 274 11754.46 213.77 52552.10 88888.00 2016-09-30 13:49:01.908 274 11754.47 213.76 52552.13 88888.00 2016-09-30 13:49:02.408 274 11754.47 213.73 52552.09 88888.00 2016-09-30 13:49:02.908 274 11754.42 213.68 52552.07 88888.00 2016-09-30 13:49:03.408 274 11754.40 213.62 52552.06 88888.00 2016-09-30 13:49:03.908 274 11754.39 213.55 52552.04 88888.00 2016-09-30 13:49:04.408 274 11754.35 213.47 52551.99 88888.00 2016-09-30 13:49:04.908 274 11754.33 213.39 52552.00 88888.00 2016-09-30 13:49:05.408 274 11754.35 213.33 52552.03 88888.00 2016-09-30 13:49:05.908 274 11754.38 213.23 52552.05 88888.00 2016-09-30 13:49:06.408 274 11754.36 213.12 52552.03 88888.00 2016-09-30 13:49:06.908 274 11754.37 213.03 52551.96 88888.00 2016-09-30 13:49:07.408 274 11754.33 212.95 52551.97 88888.00 2016-09-30 13:49:07.908 274 11754.36 212.89 52551.94 88888.00 2016-09-30 13:49:08.408 274 11754.40 212.81 52551.88 88888.00 2016-09-30 13:49:08.908 274 11754.39 212.76 52551.87 88888.00 2016-09-30 13:49:09.408 274 11754.41 212.71 52551.84 88888.00 2016-09-30 13:49:09.908 274 11754.44 212.61 52551.86 88888.00 2016-09-30 13:49:10.408 274 11754.41 212.53 52551.84 88888.00 2016-09-30 13:49:10.908 274 11754.46 212.46 52551.83 88888.00 2016-09-30 13:49:11.408 274 11754.49 212.42 52551.81 88888.00 2016-09-30 13:49:11.908 274 11754.50 212.34 52551.78 88888.00 2016-09-30 13:49:12.408 274 11754.51 212.27 52551.77 88888.00 2016-09-30 13:49:12.908 274 11754.55 212.23 52551.74 88888.00 2016-09-30 13:49:13.408 274 11754.57 212.21 52551.72 88888.00 2016-09-30 13:49:13.908 274 11754.57 212.16 52551.69 88888.00 2016-09-30 13:49:14.408 274 11754.60 212.15 52551.64 88888.00 2016-09-30 13:49:14.908 274 11754.63 212.12 52551.63 88888.00 2016-09-30 13:49:15.408 274 11754.66 212.08 52551.71 88888.00 2016-09-30 13:49:15.908 274 11754.66 212.09 52551.71 88888.00 2016-09-30 13:49:16.408 274 11754.67 212.07 52551.69 88888.00 2016-09-30 13:49:16.908 274 11754.74 212.12 52551.68 88888.00 2016-09-30 13:49:17.408 274 11754.79 212.16 52551.71 88888.00 2016-09-30 13:49:17.908 274 11754.81 212.15 52551.72 88888.00 2016-09-30 13:49:18.408 274 11754.81 212.16 52551.72 88888.00 2016-09-30 13:49:18.908 274 11754.81 212.21 52551.70 88888.00 2016-09-30 13:49:19.408 274 11754.85 212.26 52551.70 88888.00 2016-09-30 13:49:19.908 274 11754.91 212.29 52551.70 88888.00 2016-09-30 13:49:20.408 274 11754.92 212.32 52551.71 88888.00 2016-09-30 13:49:20.908 274 11754.92 212.31 52551.70 88888.00 2016-09-30 13:49:21.408 274 11754.93 212.35 52551.69 88888.00 2016-09-30 13:49:21.908 274 11754.98 212.43 52551.70 88888.00 2016-09-30 13:49:22.408 274 11755.00 212.50 52551.75 88888.00 2016-09-30 13:49:22.908 274 11754.98 212.53 52551.82 88888.00 2016-09-30 13:49:23.408 274 11755.00 212.56 52551.82 88888.00 2016-09-30 13:49:23.908 274 11755.02 212.58 52551.83 88888.00 2016-09-30 13:49:24.408 274 11755.00 212.65 52551.88 88888.00 2016-09-30 13:49:24.908 274 11754.97 212.70 52551.94 88888.00 2016-09-30 13:49:25.408 274 11754.94 212.74 52551.95 88888.00 2016-09-30 13:49:25.908 274 11754.98 212.75 52552.00 88888.00 2016-09-30 13:49:26.408 274 11754.94 212.83 52552.05 88888.00 2016-09-30 13:49:26.908 274 11754.91 212.87 52552.03 88888.00 2016-09-30 13:49:27.408 274 11754.89 212.92 52552.01 88888.00 2016-09-30 13:49:27.908 274 11754.82 213.00 52552.04 88888.00 2016-09-30 13:49:28.408 274 11754.81 213.06 52552.04 88888.00 2016-09-30 13:49:28.908 274 11754.76 213.10 52552.06 88888.00 2016-09-30 13:49:29.408 274 11754.72 213.13 52552.10 88888.00 2016-09-30 13:49:29.908 274 11754.68 213.20 52552.13 88888.00 2016-09-30 13:49:30.408 274 11754.65 213.23 52552.15 88888.00 2016-09-30 13:49:30.908 274 11754.62 213.26 52552.17 88888.00 2016-09-30 13:49:31.408 274 11754.59 213.31 52552.21 88888.00 2016-09-30 13:49:31.908 274 11754.57 213.32 52552.22 88888.00 2016-09-30 13:49:32.408 274 11754.54 213.31 52552.22 88888.00 2016-09-30 13:49:32.908 274 11754.48 213.34 52552.24 88888.00 2016-09-30 13:49:33.408 274 11754.41 213.39 52552.25 88888.00 2016-09-30 13:49:33.908 274 11754.40 213.39 52552.27 88888.00 2016-09-30 13:49:34.408 274 11754.37 213.41 52552.26 88888.00 2016-09-30 13:49:34.908 274 11754.32 213.39 52552.31 88888.00 2016-09-30 13:49:35.408 274 11754.31 213.38 52552.28 88888.00 2016-09-30 13:49:35.908 274 11754.29 213.36 52552.25 88888.00 2016-09-30 13:49:36.408 274 11754.28 213.36 52552.23 88888.00 2016-09-30 13:49:36.908 274 11754.28 213.35 52552.25 88888.00 2016-09-30 13:49:37.408 274 11754.22 213.36 52552.25 88888.00 2016-09-30 13:49:37.908 274 11754.21 213.39 52552.19 88888.00 2016-09-30 13:49:38.408 274 11754.21 213.36 52552.16 88888.00 2016-09-30 13:49:38.908 274 11754.20 213.33 52552.14 88888.00 2016-09-30 13:49:39.408 274 11754.21 213.31 52552.14 88888.00 2016-09-30 13:49:39.908 274 11754.26 213.26 52552.13 88888.00 2016-09-30 13:49:40.408 274 11754.23 213.22 52552.09 88888.00 2016-09-30 13:49:40.908 274 11754.23 213.15 52552.06 88888.00 2016-09-30 13:49:41.408 274 11754.28 213.08 52552.01 88888.00 2016-09-30 13:49:41.908 274 11754.31 213.02 52551.97 88888.00 2016-09-30 13:49:42.408 274 11754.31 213.01 52551.98 88888.00 2016-09-30 13:49:42.908 274 11754.36 212.97 52551.97 88888.00 2016-09-30 13:49:43.408 274 11754.38 212.91 52551.97 88888.00 2016-09-30 13:49:43.908 274 11754.39 212.86 52551.91 88888.00 2016-09-30 13:49:44.408 274 11754.40 212.79 52551.90 88888.00 2016-09-30 13:49:44.908 274 11754.39 212.76 52551.87 88888.00 2016-09-30 13:49:45.408 274 11754.41 212.74 52551.81 88888.00 2016-09-30 13:49:45.908 274 11754.44 212.70 52551.79 88888.00 2016-09-30 13:49:46.408 274 11754.48 212.65 52551.77 88888.00 2016-09-30 13:49:46.908 274 11754.49 212.58 52551.72 88888.00 2016-09-30 13:49:47.408 274 11754.50 212.56 52551.72 88888.00 2016-09-30 13:49:47.908 274 11754.57 212.54 52551.73 88888.00 2016-09-30 13:49:48.408 274 11754.58 212.51 52551.70 88888.00 2016-09-30 13:49:48.908 274 11754.60 212.50 52551.72 88888.00 2016-09-30 13:49:49.408 274 11754.62 212.46 52551.74 88888.00 2016-09-30 13:49:49.908 274 11754.64 212.41 52551.72 88888.00 2016-09-30 13:49:50.408 274 11754.64 212.33 52551.73 88888.00 2016-09-30 13:49:50.908 274 11754.62 212.35 52551.74 88888.00 2016-09-30 13:49:51.408 274 11754.64 212.34 52551.77 88888.00 2016-09-30 13:49:51.908 274 11754.63 212.33 52551.80 88888.00 2016-09-30 13:49:52.408 274 11754.65 212.32 52551.84 88888.00 2016-09-30 13:49:52.908 274 11754.63 212.34 52551.86 88888.00 2016-09-30 13:49:53.408 274 11754.60 212.37 52551.91 88888.00 2016-09-30 13:49:53.908 274 11754.58 212.37 52551.92 88888.00 2016-09-30 13:49:54.408 274 11754.58 212.36 52551.95 88888.00 2016-09-30 13:49:54.908 274 11754.58 212.41 52551.92 88888.00 2016-09-30 13:49:55.408 274 11754.57 212.51 52551.92 88888.00 2016-09-30 13:49:55.908 274 11754.55 212.58 52551.91 88888.00 2016-09-30 13:49:56.408 274 11754.50 212.61 52551.91 88888.00 2016-09-30 13:49:56.908 274 11754.48 212.64 52551.92 88888.00 2016-09-30 13:49:57.408 274 11754.48 212.68 52551.95 88888.00 2016-09-30 13:49:57.908 274 11754.47 212.77 52551.98 88888.00 2016-09-30 13:49:58.408 274 11754.42 212.85 52552.05 88888.00 2016-09-30 13:49:58.908 274 11754.00 213.01 52552.60 88888.00 2016-09-30 13:49:59.408 274 11753.53 213.20 52553.18 88888.00 2016-09-30 13:49:59.908 274 11753.51 213.29 52553.18 88888.00 2016-09-30 13:50:00.409 274 11753.51 213.34 52553.18 88888.00 2016-09-30 13:50:00.909 274 11753.50 213.38 52553.15 88888.00 2016-09-30 13:50:01.409 274 11753.54 213.45 52553.15 88888.00 2016-09-30 13:50:01.909 274 11753.51 213.54 52553.15 88888.00 2016-09-30 13:50:02.409 274 11753.48 213.59 52553.15 88888.00 2016-09-30 13:50:02.909 274 11753.48 213.65 52553.14 88888.00 2016-09-30 13:50:03.409 274 11753.48 213.69 52553.12 88888.00 2016-09-30 13:50:03.909 274 11753.48 213.73 52553.10 88888.00 2016-09-30 13:50:04.409 274 11753.45 213.74 52553.10 88888.00 2016-09-30 13:50:04.909 274 11753.49 213.74 52553.07 88888.00 2016-09-30 13:50:05.409 274 11753.45 213.78 52553.12 88888.00 2016-09-30 13:50:05.909 274 11753.43 213.77 52553.14 88888.00 2016-09-30 13:50:06.409 274 11753.47 213.76 52553.18 88888.00 2016-09-30 13:50:06.909 274 11753.49 213.73 52553.12 88888.00 2016-09-30 13:50:07.409 274 11753.48 213.71 52553.10 88888.00 2016-09-30 13:50:07.909 274 11753.76 213.59 52552.69 88888.00 2016-09-30 13:50:08.409 274 11754.16 213.44 52552.13 88888.00 2016-09-30 13:50:08.909 274 11754.26 213.41 52551.97 88888.00 2016-09-30 13:50:09.409 274 11754.24 213.33 52551.94 88888.00 2016-09-30 13:50:09.909 274 11754.16 213.28 52551.92 88888.00 2016-09-30 13:50:10.409 274 11754.13 213.23 52551.94 88888.00 2016-09-30 13:50:10.909 274 11754.12 213.16 52551.95 88888.00 2016-09-30 13:50:11.409 274 11754.12 213.08 52551.91 88888.00 2016-09-30 13:50:11.909 274 11754.04 213.00 52551.89 88888.00 2016-09-30 13:50:12.409 274 11754.01 212.94 52551.87 88888.00 2016-09-30 13:50:12.909 274 11753.97 212.85 52551.90 88888.00 2016-09-30 13:50:13.409 274 11753.92 212.79 52551.91 88888.00 2016-09-30 13:50:13.909 274 11753.88 212.72 52551.92 88888.00 2016-09-30 13:50:14.409 274 11753.86 212.63 52551.94 88888.00 2016-09-30 13:50:14.909 274 11753.83 212.53 52551.92 88888.00 2016-09-30 13:50:15.409 274 11753.77 212.48 52551.97 88888.00 2016-09-30 13:50:15.909 274 11753.75 212.39 52551.95 88888.00 2016-09-30 13:50:16.409 274 11753.69 212.32 52551.96 88888.00 2016-09-30 13:50:16.909 274 11753.62 212.26 52551.99 88888.00 2016-09-30 13:50:17.409 274 11753.54 212.23 52551.96 88888.00 2016-09-30 13:50:17.909 274 11753.50 212.15 52551.95 88888.00 2016-09-30 13:50:18.409 274 11753.47 212.08 52551.99 88888.00 2016-09-30 13:50:18.909 274 11753.42 212.06 52551.98 88888.00 2016-09-30 13:50:19.409 274 11753.41 212.03 52551.98 88888.00 2016-09-30 13:50:19.909 274 11753.41 211.98 52551.98 88888.00 2016-09-30 13:50:20.409 274 11753.35 211.98 52551.98 88888.00 2016-09-30 13:50:20.909 274 11753.33 211.99 52551.99 88888.00 2016-09-30 13:50:21.409 274 11753.32 211.99 52551.99 88888.00 2016-09-30 13:50:21.909 274 11753.30 211.98 52552.00 88888.00 2016-09-30 13:50:22.409 274 11753.25 212.00 52551.99 88888.00 2016-09-30 13:50:22.909 274 11753.26 212.03 52551.98 88888.00 2016-09-30 13:50:23.409 274 11753.28 212.02 52551.99 88888.00 2016-09-30 13:50:23.909 274 11753.28 212.05 52551.98 88888.00 2016-09-30 13:50:24.409 274 11753.27 212.05 52551.97 88888.00 2016-09-30 13:50:24.909 274 11753.30 212.06 52551.95 88888.00 2016-09-30 13:50:25.409 274 11753.34 212.05 52551.88 88888.00 2016-09-30 13:50:25.909 274 11753.44 212.09 52551.87 88888.00 2016-09-30 13:50:26.409 274 11753.50 212.08 52551.86 88888.00 2016-09-30 13:50:26.909 274 11753.54 212.10 52551.86 88888.00 2016-09-30 13:50:27.409 274 11753.63 212.13 52551.81 88888.00 2016-09-30 13:50:27.909 274 11753.69 212.17 52551.77 88888.00 2016-09-30 13:50:28.409 274 11753.75 212.24 52551.75 88888.00 2016-09-30 13:50:28.909 274 11753.83 212.24 52551.74 88888.00 2016-09-30 13:50:29.409 274 11753.88 212.21 52551.70 88888.00 2016-09-30 13:50:29.909 274 11753.96 212.23 52551.66 88888.00 2016-09-30 13:50:30.409 274 11754.07 212.23 52551.64 88888.00 2016-09-30 13:50:30.909 274 11754.15 212.22 52551.63 88888.00 2016-09-30 13:50:31.409 274 11754.24 212.23 52551.62 88888.00 2016-09-30 13:50:31.909 274 11754.33 212.24 52551.62 88888.00 2016-09-30 13:50:32.409 274 11754.41 212.25 52551.61 88888.00 2016-09-30 13:50:32.909 274 11754.45 212.26 52551.60 88888.00 2016-09-30 13:50:33.409 274 11754.48 212.26 52551.56 88888.00 2016-09-30 13:50:33.909 274 11754.53 212.22 52551.54 88888.00 2016-09-30 13:50:34.409 274 11754.56 212.19 52551.53 88888.00 2016-09-30 13:50:34.909 274 11754.56 212.19 52551.54 88888.00 2016-09-30 13:50:35.409 274 11754.57 212.19 52551.54 88888.00 2016-09-30 13:50:35.909 274 11754.62 212.15 52551.61 88888.00 2016-09-30 13:50:36.409 274 11754.62 212.12 52551.64 88888.00 2016-09-30 13:50:36.909 274 11754.60 212.14 52551.65 88888.00 2016-09-30 13:50:37.409 274 11754.58 212.09 52551.63 88888.00 2016-09-30 13:50:37.909 274 11754.54 212.08 52551.65 88888.00 2016-09-30 13:50:38.409 274 11754.50 212.09 52551.66 88888.00 2016-09-30 13:50:38.909 274 11754.48 212.10 52551.70 88888.00 2016-09-30 13:50:39.409 274 11754.46 212.15 52551.71 88888.00 2016-09-30 13:50:39.909 274 11754.41 212.16 52551.73 88888.00 2016-09-30 13:50:40.409 274 11754.37 212.14 52551.80 88888.00 2016-09-30 13:50:40.909 274 11754.28 212.15 52551.83 88888.00 2016-09-30 13:50:41.409 274 11754.15 212.15 52551.88 88888.00 2016-09-30 13:50:41.909 274 11754.13 212.16 52551.91 88888.00 2016-09-30 13:50:42.409 274 11754.03 212.19 52551.92 88888.00 2016-09-30 13:50:42.909 274 11753.94 212.19 52551.91 88888.00 2016-09-30 13:50:43.409 274 11753.87 212.23 52551.94 88888.00 2016-09-30 13:50:43.909 274 11753.77 212.25 52551.99 88888.00 2016-09-30 13:50:44.409 274 11753.67 212.28 52551.99 88888.00 2016-09-30 13:50:44.909 274 11753.58 212.32 52552.07 88888.00 2016-09-30 13:50:45.409 274 11753.50 212.36 52552.10 88888.00 2016-09-30 13:50:45.909 274 11753.43 212.43 52552.13 88888.00 2016-09-30 13:50:46.409 274 11753.35 212.43 52552.13 88888.00 2016-09-30 13:50:46.909 274 11753.27 212.48 52552.15 88888.00 2016-09-30 13:50:47.409 274 11753.18 212.52 52552.19 88888.00 2016-09-30 13:50:47.909 274 11753.14 212.54 52552.21 88888.00 2016-09-30 13:50:48.409 274 11753.10 212.57 52552.21 88888.00 2016-09-30 13:50:48.909 274 11753.05 212.60 52552.22 88888.00 2016-09-30 13:50:49.409 274 11753.01 212.55 52552.19 88888.00 2016-09-30 13:50:49.909 274 11752.96 212.56 52552.18 88888.00 2016-09-30 13:50:50.409 274 11752.90 212.60 52552.16 88888.00 2016-09-30 13:50:50.909 274 11752.87 212.58 52552.13 88888.00 2016-09-30 13:50:51.409 274 11752.87 212.58 52552.12 88888.00 2016-09-30 13:50:51.909 274 11752.84 212.58 52552.13 88888.00 2016-09-30 13:50:52.409 274 11752.86 212.60 52552.09 88888.00 2016-09-30 13:50:52.909 274 11752.88 212.56 52552.04 88888.00 2016-09-30 13:50:53.409 274 11752.87 212.55 52552.04 88888.00 2016-09-30 13:50:53.909 274 11752.90 212.54 52552.01 88888.00 2016-09-30 13:50:54.409 274 11752.98 212.51 52552.00 88888.00 2016-09-30 13:50:54.909 274 11753.04 212.45 52551.95 88888.00 2016-09-30 13:50:55.409 274 11753.10 212.41 52551.86 88888.00 2016-09-30 13:50:55.909 274 11753.15 212.41 52551.78 88888.00 2016-09-30 13:50:56.409 274 11753.23 212.38 52551.79 88888.00 2016-09-30 13:50:56.909 274 11753.30 212.39 52551.75 88888.00 2016-09-30 13:50:57.409 274 11753.34 212.37 52551.70 88888.00 2016-09-30 13:50:57.909 274 11753.40 212.33 52551.62 88888.00 2016-09-30 13:50:58.409 274 11753.48 212.31 52551.60 88888.00 2016-09-30 13:50:58.909 274 11753.59 212.24 52551.56 88888.00 2016-09-30 13:50:59.409 274 11753.65 212.15 52551.55 88888.00 2016-09-30 13:50:59.909 274 11753.61 212.15 52551.56 88888.00 2016-09-30 13:51:00.409 274 11753.67 212.13 52551.55 88888.00 2016-09-30 13:51:00.909 274 11753.72 212.08 52551.53 88888.00 2016-09-30 13:51:01.409 274 11753.76 212.03 52551.54 88888.00 2016-09-30 13:51:01.909 274 11753.84 211.98 52551.53 88888.00 2016-09-30 13:51:02.409 274 11753.89 211.99 52551.48 88888.00 2016-09-30 13:51:02.909 274 11753.94 212.00 52551.48 88888.00 2016-09-30 13:51:03.409 274 11753.92 212.00 52551.51 88888.00 2016-09-30 13:51:03.909 274 11753.94 211.98 52551.52 88888.00 2016-09-30 13:51:04.409 274 11753.96 212.03 52551.51 88888.00 2016-09-30 13:51:04.909 274 11753.97 212.04 52551.52 88888.00 2016-09-30 13:51:05.409 274 11753.95 212.03 52551.56 88888.00 2016-09-30 13:51:05.909 274 11753.95 212.06 52551.59 88888.00 2016-09-30 13:51:06.409 274 11753.94 212.12 52551.60 88888.00 2016-09-30 13:51:06.909 274 11753.93 212.07 52551.64 88888.00 2016-09-30 13:51:07.409 274 11753.91 212.10 52551.70 88888.00 2016-09-30 13:51:07.909 274 11753.88 212.18 52551.81 88888.00 2016-09-30 13:51:08.409 274 11753.84 212.22 52551.90 88888.00 2016-09-30 13:51:08.909 274 11753.81 212.27 52551.96 88888.00 2016-09-30 13:51:09.409 274 11753.80 212.37 52551.97 88888.00 2016-09-30 13:51:09.909 274 11753.79 212.45 52551.98 88888.00 2016-09-30 13:51:10.409 274 11753.74 212.51 52552.03 88888.00 2016-09-30 13:51:10.909 274 11753.68 212.58 52552.04 88888.00 2016-09-30 13:51:11.409 274 11753.63 212.68 52552.05 88888.00 2016-09-30 13:51:11.909 274 11753.58 212.77 52552.07 88888.00 2016-09-30 13:51:12.409 274 11753.52 212.86 52552.14 88888.00 2016-09-30 13:51:12.909 274 11753.49 212.96 52552.21 88888.00 2016-09-30 13:51:13.409 274 11753.45 213.08 52552.24 88888.00 2016-09-30 13:51:13.909 274 11753.44 213.13 52552.26 88888.00 2016-09-30 13:51:14.409 274 11753.43 213.16 52552.26 88888.00 2016-09-30 13:51:14.909 274 11753.42 213.26 52552.28 88888.00 2016-09-30 13:51:15.409 274 11753.41 213.38 52552.26 88888.00 2016-09-30 13:51:15.909 274 11753.39 213.45 52552.23 88888.00 2016-09-30 13:51:16.409 274 11753.39 213.51 52552.25 88888.00 2016-09-30 13:51:16.909 274 11753.42 213.60 52552.28 88888.00 2016-09-30 13:51:17.409 274 11753.40 213.69 52552.28 88888.00 2016-09-30 13:51:17.909 274 11753.42 213.74 52552.25 88888.00 2016-09-30 13:51:18.409 274 11753.41 213.80 52552.23 88888.00 2016-09-30 13:51:18.909 274 11753.41 213.84 52552.25 88888.00 2016-09-30 13:51:19.409 274 11753.39 213.92 52552.27 88888.00 2016-09-30 13:51:19.909 274 11753.43 213.96 52552.30 88888.00 2016-09-30 13:51:20.409 274 11753.44 213.98 52552.30 88888.00 2016-09-30 13:51:20.909 274 11753.50 213.98 52552.26 88888.00 2016-09-30 13:51:21.409 274 11753.54 213.94 52552.17 88888.00 2016-09-30 13:51:21.909 274 11753.54 213.91 52552.15 88888.00 2016-09-30 13:51:22.409 274 11753.59 213.87 52552.12 88888.00 2016-09-30 13:51:22.909 274 11753.59 213.81 52552.13 88888.00 2016-09-30 13:51:23.409 274 11753.58 213.79 52552.09 88888.00 2016-09-30 13:51:23.909 274 11753.58 213.76 52552.07 88888.00 2016-09-30 13:51:24.409 274 11753.56 213.70 52552.03 88888.00 2016-09-30 13:51:24.909 274 11753.58 213.58 52551.99 88888.00 2016-09-30 13:51:25.409 274 11753.60 213.51 52551.99 88888.00 2016-09-30 13:51:25.909 274 11753.60 213.48 52551.99 88888.00 2016-09-30 13:51:26.409 274 11753.59 213.38 52551.95 88888.00 2016-09-30 13:51:26.909 274 11753.54 213.33 52551.89 88888.00 2016-09-30 13:51:27.409 274 11753.51 213.26 52551.86 88888.00 2016-09-30 13:51:27.909 274 11753.43 213.13 52551.86 88888.00 2016-09-30 13:51:28.409 274 11753.36 213.05 52551.88 88888.00 2016-09-30 13:51:28.909 274 11753.34 213.00 52551.90 88888.00 2016-09-30 13:51:29.409 274 11753.32 212.90 52551.90 88888.00 2016-09-30 13:51:29.909 274 11753.24 212.86 52551.88 88888.00 2016-09-30 13:51:30.409 274 11753.17 212.79 52551.88 88888.00 2016-09-30 13:51:30.909 274 11753.10 212.68 52551.89 88888.00 2016-09-30 13:51:31.409 274 11753.02 212.57 52551.89 88888.00 2016-09-30 13:51:31.909 274 11752.93 212.46 52551.87 88888.00 2016-09-30 13:51:32.409 274 11752.87 212.41 52551.89 88888.00 2016-09-30 13:51:32.909 274 11752.77 212.35 52551.95 88888.00 2016-09-30 13:51:33.409 274 11752.63 212.27 52551.97 88888.00 2016-09-30 13:51:33.909 274 11752.51 212.25 52552.00 88888.00 2016-09-30 13:51:34.409 274 11752.45 212.22 52552.03 88888.00 2016-09-30 13:51:34.909 274 11752.44 212.15 52552.05 88888.00 2016-09-30 13:51:35.409 274 11752.38 212.08 52552.06 88888.00 2016-09-30 13:51:35.909 274 11752.28 212.03 52552.04 88888.00 2016-09-30 13:51:36.409 274 11752.18 211.97 52552.01 88888.00 2016-09-30 13:51:36.909 274 11752.13 211.92 52551.98 88888.00 2016-09-30 13:51:37.409 274 11752.10 211.87 52552.00 88888.00 2016-09-30 13:51:37.909 274 11752.05 211.80 52552.05 88888.00 2016-09-30 13:51:38.409 274 11752.01 211.76 52552.01 88888.00 2016-09-30 13:51:38.909 274 11751.96 211.71 52551.98 88888.00 2016-09-30 13:51:39.409 274 11751.94 211.71 52551.96 88888.00 2016-09-30 13:51:39.909 274 11751.93 211.69 52551.97 88888.00 2016-09-30 13:51:40.409 274 11751.90 211.68 52551.96 88888.00 2016-09-30 13:51:40.909 274 11751.90 211.64 52551.99 88888.00 2016-09-30 13:51:41.409 274 11751.88 211.59 52551.98 88888.00 2016-09-30 13:51:41.909 274 11751.92 211.57 52551.96 88888.00 2016-09-30 13:51:42.409 274 11751.96 211.55 52551.95 88888.00 2016-09-30 13:51:42.909 274 11752.01 211.53 52551.86 88888.00 2016-09-30 13:51:43.409 274 11752.02 211.47 52551.79 88888.00 2016-09-30 13:51:43.909 274 11752.05 211.45 52551.79 88888.00 2016-09-30 13:51:44.409 274 11752.08 211.42 52551.77 88888.00 2016-09-30 13:51:44.909 274 11752.12 211.39 52551.73 88888.00 2016-09-30 13:51:45.409 274 11752.21 211.37 52551.70 88888.00 2016-09-30 13:51:45.909 274 11752.28 211.38 52551.68 88888.00 2016-09-30 13:51:46.409 274 11752.36 211.36 52551.68 88888.00 2016-09-30 13:51:46.909 274 11752.42 211.37 52551.64 88888.00 2016-09-30 13:51:47.409 274 11752.46 211.39 52551.60 88888.00 2016-09-30 13:51:47.909 274 11752.56 211.37 52551.57 88888.00 2016-09-30 13:51:48.409 274 11752.65 211.35 52551.51 88888.00 2016-09-30 13:51:48.909 274 11752.72 211.31 52551.51 88888.00 2016-09-30 13:51:49.409 274 11752.80 211.28 52551.51 88888.00 2016-09-30 13:51:49.909 274 11752.81 211.31 52551.52 88888.00 2016-09-30 13:51:50.409 274 11752.87 211.29 52551.52 88888.00 2016-09-30 13:51:50.909 274 11752.89 211.28 52551.48 88888.00 2016-09-30 13:51:51.409 274 11752.92 211.26 52551.45 88888.00 2016-09-30 13:51:51.909 274 11752.96 211.29 52551.42 88888.00 2016-09-30 13:51:52.409 274 11752.98 211.29 52551.45 88888.00 2016-09-30 13:51:52.909 274 11753.00 211.26 52551.45 88888.00 2016-09-30 13:51:53.409 274 11753.02 211.24 52551.42 88888.00 2016-09-30 13:51:53.909 274 11753.05 211.22 52551.40 88888.00 2016-09-30 13:51:54.409 274 11753.10 211.20 52551.44 88888.00 2016-09-30 13:51:54.909 274 11753.14 211.15 52551.47 88888.00 2016-09-30 13:51:55.409 274 11753.10 211.11 52551.48 88888.00 2016-09-30 13:51:55.909 274 11753.08 211.07 52551.51 88888.00 2016-09-30 13:51:56.409 274 11753.07 211.05 52551.53 88888.00 2016-09-30 13:51:56.909 274 11753.06 210.97 52551.55 88888.00 2016-09-30 13:51:57.409 274 11753.04 210.93 52551.59 88888.00 2016-09-30 13:51:57.909 274 11753.00 210.91 52551.63 88888.00 2016-09-30 13:51:58.409 274 11752.93 210.90 52551.71 88888.00 2016-09-30 13:51:58.909 274 11752.90 210.87 52551.78 88888.00 2016-09-30 13:51:59.409 274 11752.89 210.77 52551.81 88888.00 2016-09-30 13:51:59.909 274 11752.87 210.70 52551.80 88888.00 2016-09-30 13:52:00.409 274 11752.80 210.67 52551.81 88888.00 2016-09-30 13:52:00.909 274 11752.74 210.64 52551.82 88888.00 2016-09-30 13:52:01.409 274 11752.70 210.62 52551.83 88888.00 2016-09-30 13:52:01.909 274 11752.61 210.58 52551.84 88888.00 2016-09-30 13:52:02.409 274 11752.58 210.52 52551.88 88888.00 2016-09-30 13:52:02.909 274 11752.55 210.45 52551.91 88888.00 2016-09-30 13:52:03.409 274 11752.48 210.40 52551.91 88888.00 2016-09-30 13:52:03.909 274 11752.42 210.40 52551.95 88888.00 2016-09-30 13:52:04.409 274 11752.37 210.35 52551.94 88888.00 2016-09-30 13:52:04.909 274 11752.33 210.35 52551.88 88888.00 2016-09-30 13:52:05.409 274 11752.25 210.33 52551.87 88888.00 2016-09-30 13:52:05.909 274 11752.21 210.32 52551.88 88888.00 2016-09-30 13:52:06.409 274 11752.17 210.31 52551.87 88888.00 2016-09-30 13:52:06.909 274 11752.16 210.28 52551.90 88888.00 2016-09-30 13:52:07.409 274 11752.10 210.27 52551.89 88888.00 2016-09-30 13:52:07.909 274 11752.07 210.20 52551.87 88888.00 2016-09-30 13:52:08.409 274 11752.09 210.20 52551.86 88888.00 2016-09-30 13:52:08.909 274 11752.14 210.19 52551.84 88888.00 2016-09-30 13:52:09.409 274 11752.11 210.16 52551.81 88888.00 2016-09-30 13:52:09.909 274 11752.10 210.19 52551.75 88888.00 2016-09-30 13:52:10.409 274 11752.08 210.18 52551.74 88888.00 2016-09-30 13:52:10.909 274 11752.10 210.18 52551.73 88888.00 2016-09-30 13:52:11.409 274 11752.13 210.14 52551.79 88888.00 2016-09-30 13:52:11.909 274 11752.13 210.23 52551.73 88888.00 2016-09-30 13:52:12.409 274 11752.17 210.23 52551.72 88888.00 2016-09-30 13:52:12.909 274 11752.20 210.23 52551.71 88888.00 2016-09-30 13:52:13.409 274 11752.20 210.28 52551.68 88888.00 2016-09-30 13:52:13.909 274 11752.20 210.31 52551.65 88888.00 2016-09-30 13:52:14.409 274 11752.25 210.29 52551.62 88888.00 2016-09-30 13:52:14.909 274 11752.33 210.29 52551.59 88888.00 2016-09-30 13:52:15.409 274 11752.35 210.33 52551.57 88888.00 2016-09-30 13:52:15.909 274 11752.38 210.37 52551.56 88888.00 2016-09-30 13:52:16.409 274 11752.44 210.41 52551.54 88888.00 2016-09-30 13:52:16.909 274 11752.51 210.45 52551.53 88888.00 2016-09-30 13:52:17.409 274 11752.52 210.51 52551.50 88888.00 2016-09-30 13:52:17.909 274 11752.53 210.55 52551.52 88888.00 2016-09-30 13:52:18.409 274 11752.55 210.59 52551.52 88888.00 2016-09-30 13:52:18.909 274 11752.51 210.62 52551.47 88888.00 2016-09-30 13:52:19.409 274 11752.45 210.66 52551.44 88888.00 2016-09-30 13:52:19.909 274 11752.46 210.70 52551.46 88888.00 2016-09-30 13:52:20.409 274 11752.52 210.77 52551.46 88888.00 2016-09-30 13:52:20.909 274 11752.53 210.81 52551.50 88888.00 2016-09-30 13:52:21.409 274 11752.52 210.88 52551.54 88888.00 2016-09-30 13:52:21.909 274 11752.51 210.96 52551.61 88888.00 2016-09-30 13:52:22.409 274 11752.47 211.03 52551.63 88888.00 2016-09-30 13:52:22.909 274 11752.40 211.10 52551.64 88888.00 2016-09-30 13:52:23.409 274 11752.34 211.17 52551.66 88888.00 2016-09-30 13:52:23.909 274 11752.21 211.27 52551.71 88888.00 2016-09-30 13:52:24.409 274 11752.18 211.37 52551.73 88888.00 2016-09-30 13:52:24.909 274 11752.11 211.49 52551.74 88888.00 2016-09-30 13:52:25.409 274 11752.04 211.61 52551.79 88888.00 2016-09-30 13:52:25.909 274 11751.94 211.70 52551.84 88888.00 2016-09-30 13:52:26.409 274 11751.85 211.77 52551.89 88888.00 2016-09-30 13:52:26.909 274 11751.73 211.89 52551.99 88888.00 2016-09-30 13:52:27.409 274 11751.60 212.04 52552.05 88888.00 2016-09-30 13:52:27.909 274 11751.52 212.17 52552.09 88888.00 2016-09-30 13:52:28.409 274 11751.44 212.27 52552.16 88888.00 2016-09-30 13:52:28.909 274 11751.33 212.38 52552.17 88888.00 2016-09-30 13:52:29.409 274 11751.22 212.51 52552.22 88888.00 2016-09-30 13:52:29.909 274 11751.09 212.60 52552.24 88888.00 2016-09-30 13:52:30.409 274 11751.03 212.64 52552.25 88888.00 2016-09-30 13:52:30.909 274 11750.93 212.72 52552.30 88888.00 2016-09-30 13:52:31.409 274 11750.82 212.87 52552.33 88888.00 2016-09-30 13:52:31.909 274 11750.71 213.01 52552.33 88888.00 2016-09-30 13:52:32.409 274 11750.62 213.11 52552.33 88888.00 2016-09-30 13:52:32.909 274 11750.51 213.21 52552.34 88888.00 2016-09-30 13:52:33.409 274 11750.43 213.31 52552.32 88888.00 2016-09-30 13:52:33.909 274 11750.35 213.39 52552.36 88888.00 2016-09-30 13:52:34.409 274 11750.30 213.43 52552.40 88888.00 2016-09-30 13:52:34.909 274 11750.27 213.45 52552.38 88888.00 2016-09-30 13:52:35.409 274 11750.21 213.48 52552.38 88888.00 2016-09-30 13:52:35.909 274 11750.19 213.52 52552.39 88888.00 2016-09-30 13:52:36.409 274 11750.15 213.54 52552.38 88888.00 2016-09-30 13:52:36.909 274 11750.15 213.58 52552.34 88888.00 2016-09-30 13:52:37.409 274 11750.14 213.58 52552.33 88888.00 2016-09-30 13:52:37.909 274 11750.15 213.55 52552.32 88888.00 2016-09-30 13:52:38.409 274 11750.15 213.57 52552.31 88888.00 2016-09-30 13:52:38.909 274 11750.17 213.58 52552.28 88888.00 2016-09-30 13:52:39.409 274 11750.23 213.53 52552.26 88888.00 2016-09-30 13:52:39.909 274 11750.30 213.49 52552.18 88888.00 2016-09-30 13:52:40.410 274 11750.37 213.44 52552.12 88888.00 2016-09-30 13:52:40.910 274 11750.45 213.39 52552.08 88888.00 2016-09-30 13:52:41.410 274 11750.50 213.34 52552.05 88888.00 2016-09-30 13:52:41.910 274 11750.55 213.26 52552.01 88888.00 2016-09-30 13:52:42.410 274 11750.65 213.18 52551.97 88888.00 2016-09-30 13:52:42.910 274 11750.80 213.09 52551.90 88888.00 2016-09-30 13:52:43.410 274 11750.90 213.01 52551.83 88888.00 2016-09-30 13:52:43.910 274 11751.02 212.90 52551.79 88888.00 2016-09-30 13:52:44.410 274 11751.14 212.80 52551.72 88888.00 2016-09-30 13:52:44.910 274 11751.24 212.66 52551.72 88888.00 2016-09-30 13:52:45.410 274 11751.34 212.53 52551.70 88888.00 2016-09-30 13:52:45.910 274 11751.46 212.46 52551.66 88888.00 2016-09-30 13:52:46.410 274 11751.55 212.31 52551.61 88888.00 2016-09-30 13:52:46.910 274 11751.65 212.23 52551.55 88888.00 2016-09-30 13:52:47.410 274 11751.75 212.10 52551.54 88888.00 2016-09-30 13:52:47.910 274 11751.83 211.94 52551.52 88888.00 2016-09-30 13:52:48.410 274 11751.93 211.81 52551.48 88888.00 2016-09-30 13:52:48.910 274 11752.01 211.70 52551.46 88888.00 2016-09-30 13:52:49.410 274 11752.05 211.61 52551.42 88888.00 2016-09-30 13:52:49.910 274 11752.09 211.50 52551.38 88888.00 2016-09-30 13:52:50.410 274 11752.11 211.44 52551.39 88888.00 2016-09-30 13:52:50.910 274 11752.18 211.32 52551.40 88888.00 2016-09-30 13:52:51.410 274 11752.23 211.26 52551.39 88888.00 2016-09-30 13:52:51.910 274 11752.26 211.16 52551.37 88888.00 2016-09-30 13:52:52.410 274 11752.23 211.10 52551.36 88888.00 2016-09-30 13:52:52.910 274 11752.25 211.08 52551.37 88888.00 2016-09-30 13:52:53.410 274 11752.22 211.03 52551.40 88888.00 2016-09-30 13:52:53.910 274 11752.25 211.00 52551.40 88888.00 2016-09-30 13:52:54.410 274 11752.25 211.00 52551.38 88888.00 2016-09-30 13:52:54.910 274 11752.17 211.01 52551.43 88888.00 2016-09-30 13:52:55.410 274 11752.09 211.00 52551.47 88888.00 2016-09-30 13:52:55.910 274 11752.00 211.00 52551.52 88888.00 2016-09-30 13:52:56.410 274 11751.90 211.02 52551.51 88888.00 2016-09-30 13:52:56.910 274 11751.81 211.07 52551.56 88888.00 2016-09-30 13:52:57.410 274 11751.70 211.09 52551.61 88888.00 2016-09-30 13:52:57.910 274 11751.61 211.18 52551.57 88888.00 2016-09-30 13:52:58.410 274 11751.48 211.20 52551.56 88888.00 2016-09-30 13:52:58.910 274 11751.33 211.22 52551.61 88888.00 2016-09-30 13:52:59.410 274 11751.21 211.27 52551.64 88888.00 2016-09-30 13:52:59.910 274 11751.07 211.35 52551.69 88888.00 2016-09-30 13:53:00.410 274 11750.98 211.38 52551.68 88888.00 2016-09-30 13:53:00.910 274 11750.89 211.46 52551.69 88888.00 2016-09-30 13:53:01.410 274 11750.77 211.51 52551.72 88888.00 2016-09-30 13:53:01.910 274 11750.64 211.57 52551.80 88888.00 2016-09-30 13:53:02.410 274 11750.52 211.58 52551.80 88888.00 2016-09-30 13:53:02.910 274 11750.41 211.64 52551.82 88888.00 2016-09-30 13:53:03.410 274 11750.29 211.74 52551.87 88888.00 2016-09-30 13:53:03.910 274 11750.16 211.84 52551.87 88888.00 2016-09-30 13:53:04.410 274 11750.03 211.93 52551.87 88888.00 2016-09-30 13:53:04.910 274 11749.93 211.99 52551.86 88888.00 2016-09-30 13:53:05.410 274 11749.82 212.05 52551.87 88888.00 2016-09-30 13:53:05.910 274 11749.72 212.09 52551.90 88888.00 2016-09-30 13:53:06.410 274 11749.64 212.14 52551.96 88888.00 2016-09-30 13:53:06.910 274 11749.56 212.18 52551.91 88888.00 2016-09-30 13:53:07.410 274 11749.50 212.23 52551.91 88888.00 2016-09-30 13:53:07.910 274 11749.41 212.25 52551.91 88888.00 2016-09-30 13:53:08.410 274 11749.35 212.28 52551.90 88888.00 2016-09-30 13:53:08.910 274 11749.30 212.29 52551.88 88888.00 2016-09-30 13:53:09.410 274 11749.27 212.27 52551.90 88888.00 2016-09-30 13:53:09.910 274 11749.22 212.25 52551.86 88888.00 2016-09-30 13:53:10.410 274 11749.19 212.24 52551.79 88888.00 2016-09-30 13:53:10.910 274 11749.18 212.21 52551.72 88888.00 2016-09-30 13:53:11.410 274 11749.21 212.18 52551.73 88888.00 2016-09-30 13:53:11.910 274 11749.18 212.15 52551.71 88888.00 2016-09-30 13:53:12.410 274 11749.14 212.13 52551.66 88888.00 2016-09-30 13:53:12.910 274 11749.12 212.06 52551.63 88888.00 2016-09-30 13:53:13.410 274 11749.12 212.04 52551.60 88888.00 2016-09-30 13:53:13.910 274 11749.12 211.96 52551.59 88888.00 2016-09-30 13:53:14.410 274 11749.09 211.89 52551.55 88888.00 2016-09-30 13:53:14.910 274 11749.09 211.84 52551.54 88888.00 2016-09-30 13:53:15.410 274 11749.09 211.81 52551.55 88888.00 2016-09-30 13:53:15.910 274 11749.06 211.76 52551.53 88888.00 2016-09-30 13:53:16.410 274 11749.09 211.68 52551.52 88888.00 2016-09-30 13:53:16.910 274 11749.09 211.61 52551.50 88888.00 2016-09-30 13:53:17.410 274 11749.10 211.58 52551.45 88888.00 2016-09-30 13:53:17.910 274 11749.12 211.51 52551.42 88888.00 2016-09-30 13:53:18.410 274 11749.13 211.45 52551.42 88888.00 2016-09-30 13:53:18.910 274 11749.15 211.38 52551.39 88888.00 2016-09-30 13:53:19.410 274 11749.11 211.37 52551.37 88888.00 2016-09-30 13:53:19.910 274 11749.09 211.34 52551.39 88888.00 2016-09-30 13:53:20.410 274 11749.07 211.29 52551.37 88888.00 2016-09-30 13:53:20.910 274 11749.05 211.28 52551.36 88888.00 2016-09-30 13:53:21.410 274 11748.97 211.26 52551.35 88888.00 2016-09-30 13:53:21.910 274 11748.91 211.22 52551.36 88888.00 2016-09-30 13:53:22.410 274 11748.87 211.24 52551.37 88888.00 2016-09-30 13:53:22.910 274 11748.85 211.26 52551.42 88888.00 2016-09-30 13:53:23.410 274 11748.80 211.25 52551.39 88888.00 2016-09-30 13:53:23.910 274 11748.76 211.25 52551.36 88888.00 2016-09-30 13:53:24.410 274 11748.71 211.25 52551.31 88888.00 2016-09-30 13:53:24.910 274 11748.67 211.26 52551.35 88888.00 2016-09-30 13:53:25.410 274 11748.62 211.31 52551.38 88888.00 2016-09-30 13:53:25.910 274 11748.54 211.38 52551.43 88888.00 2016-09-30 13:53:26.410 274 11748.50 211.41 52551.45 88888.00 2016-09-30 13:53:26.910 274 11748.44 211.48 52551.50 88888.00 2016-09-30 13:53:27.410 274 11748.35 211.53 52551.47 88888.00 2016-09-30 13:53:27.910 274 11748.26 211.57 52551.48 88888.00 2016-09-30 13:53:28.410 274 11748.19 211.70 52551.50 88888.00 2016-09-30 13:53:28.910 274 11748.14 211.77 52551.54 88888.00 2016-09-30 13:53:29.410 274 11748.08 211.84 52551.57 88888.00 2016-09-30 13:53:29.910 274 11748.01 211.88 52551.59 88888.00 2016-09-30 13:53:30.410 274 11747.93 211.98 52551.57 88888.00 2016-09-30 13:53:30.910 274 11747.96 212.03 52551.57 88888.00 2016-09-30 13:53:31.410 274 11747.99 212.12 52551.61 88888.00 2016-09-30 13:53:31.910 274 11747.99 212.16 52551.62 88888.00 2016-09-30 13:53:32.410 274 11747.95 212.21 52551.63 88888.00 2016-09-30 13:53:32.910 274 11747.92 212.29 52551.61 88888.00 2016-09-30 13:53:33.410 274 11747.93 212.36 52551.66 88888.00 2016-09-30 13:53:33.910 274 11747.93 212.44 52551.68 88888.00 2016-09-30 13:53:34.410 274 11747.95 212.51 52551.63 88888.00 2016-09-30 13:53:34.910 274 11747.96 212.60 52551.62 88888.00 2016-09-30 13:53:35.410 274 11747.96 212.65 52551.61 88888.00 2016-09-30 13:53:35.910 274 11747.95 212.71 52551.63 88888.00 2016-09-30 13:53:36.410 274 11747.98 212.76 52551.64 88888.00 2016-09-30 13:53:36.910 274 11748.04 212.76 52551.63 88888.00 2016-09-30 13:53:37.410 274 11748.04 212.85 52551.60 88888.00 2016-09-30 13:53:37.910 274 11748.08 212.91 52551.56 88888.00 2016-09-30 13:53:38.410 274 11748.19 212.93 52551.53 88888.00 2016-09-30 13:53:38.910 274 11748.25 213.00 52551.53 88888.00 2016-09-30 13:53:39.410 274 11748.30 213.02 52551.50 88888.00 2016-09-30 13:53:39.910 274 11748.35 213.02 52551.50 88888.00 2016-09-30 13:53:40.410 274 11748.40 213.05 52551.50 88888.00 2016-09-30 13:53:40.910 274 11748.44 213.10 52551.48 88888.00 2016-09-30 13:53:41.410 274 11748.54 213.09 52551.52 88888.00 2016-09-30 13:53:41.910 274 11748.65 213.10 52551.51 88888.00 2016-09-30 13:53:42.410 274 11748.76 213.08 52551.50 88888.00 2016-09-30 13:53:42.910 274 11748.86 213.03 52551.48 88888.00 2016-09-30 13:53:43.410 274 11748.96 212.99 52551.48 88888.00 2016-09-30 13:53:43.910 274 11749.07 212.92 52551.44 88888.00 2016-09-30 13:53:44.410 274 11749.16 212.89 52551.37 88888.00 2016-09-30 13:53:44.910 274 11749.31 212.83 52551.35 88888.00 2016-09-30 13:53:45.410 274 11749.44 212.72 52551.34 88888.00 2016-09-30 13:53:45.910 274 11749.53 212.63 52551.34 88888.00 2016-09-30 13:53:46.410 274 11749.63 212.55 52551.34 88888.00 2016-09-30 13:53:46.910 274 11749.73 212.53 52551.30 88888.00 2016-09-30 13:53:47.410 274 11749.83 212.48 52551.28 88888.00 2016-09-30 13:53:47.910 274 11749.92 212.43 52551.27 88888.00 2016-09-30 13:53:48.410 274 11750.00 212.37 52551.27 88888.00 2016-09-30 13:53:48.910 274 11750.11 212.34 52551.29 88888.00 2016-09-30 13:53:49.410 274 11750.18 212.26 52551.30 88888.00 2016-09-30 13:53:49.910 274 11750.27 212.18 52551.31 88888.00 2016-09-30 13:53:50.410 274 11750.30 212.13 52551.28 88888.00 2016-09-30 13:53:50.910 274 11750.34 212.08 52551.31 88888.00 2016-09-30 13:53:51.410 274 11750.38 212.05 52551.34 88888.00 2016-09-30 13:53:51.910 274 11750.45 212.03 52551.34 88888.00 2016-09-30 13:53:52.410 274 11750.51 212.00 52551.35 88888.00 2016-09-30 13:53:52.910 274 11750.54 211.96 52551.33 88888.00 2016-09-30 13:53:53.410 274 11750.59 211.95 52551.29 88888.00 2016-09-30 13:53:53.910 274 11750.58 211.94 52551.26 88888.00 2016-09-30 13:53:54.410 274 11750.58 211.97 52551.30 88888.00 2016-09-30 13:53:54.910 274 11750.55 211.99 52551.31 88888.00 2016-09-30 13:53:55.410 274 11750.56 212.05 52551.30 88888.00 2016-09-30 13:53:55.910 274 11750.54 212.07 52551.37 88888.00 2016-09-30 13:53:56.410 274 11750.52 212.16 52551.45 88888.00 2016-09-30 13:53:56.910 274 11750.50 212.24 52551.48 88888.00 2016-09-30 13:53:57.410 274 11750.40 212.25 52551.47 88888.00 2016-09-30 13:53:57.910 274 11750.33 212.36 52551.52 88888.00 2016-09-30 13:53:58.410 274 11750.27 212.47 52551.52 88888.00 2016-09-30 13:53:58.910 274 11750.24 212.55 52551.52 88888.00 2016-09-30 13:53:59.410 274 11750.16 212.64 52551.54 88888.00 2016-09-30 13:53:59.910 274 11750.02 212.72 52551.59 88888.00 2016-09-30 13:54:00.410 274 11749.92 212.79 52551.65 88888.00 2016-09-30 13:54:00.910 274 11749.81 212.92 52551.64 88888.00 2016-09-30 13:54:01.410 274 11749.71 213.02 52551.64 88888.00 2016-09-30 13:54:01.910 274 11749.62 213.11 52551.66 88888.00 2016-09-30 13:54:02.410 274 11749.57 213.21 52551.72 88888.00 2016-09-30 13:54:02.910 274 11749.48 213.31 52551.73 88888.00 2016-09-30 13:54:03.410 274 11749.38 213.41 52551.74 88888.00 2016-09-30 13:54:03.910 274 11749.31 213.51 52551.78 88888.00 2016-09-30 13:54:04.410 274 11749.23 213.68 52551.79 88888.00 2016-09-30 13:54:04.910 274 11749.16 213.80 52551.80 88888.00 2016-09-30 13:54:05.410 274 11749.11 213.91 52551.81 88888.00 2016-09-30 13:54:05.910 274 11749.04 213.98 52551.80 88888.00 2016-09-30 13:54:06.410 274 11748.94 214.05 52551.83 88888.00 2016-09-30 13:54:06.910 274 11748.86 214.12 52551.86 88888.00 2016-09-30 13:54:07.410 274 11748.81 214.23 52551.87 88888.00 2016-09-30 13:54:07.910 274 11748.81 214.31 52551.86 88888.00 2016-09-30 13:54:08.410 274 11748.80 214.38 52551.89 88888.00 2016-09-30 13:54:08.910 274 11748.77 214.44 52551.87 88888.00 2016-09-30 13:54:09.410 274 11748.76 214.46 52551.81 88888.00 2016-09-30 13:54:09.910 274 11748.78 214.46 52551.81 88888.00 2016-09-30 13:54:10.410 274 11748.80 214.49 52551.80 88888.00 2016-09-30 13:54:10.910 274 11748.79 214.51 52551.79 88888.00 2016-09-30 13:54:11.410 274 11748.79 214.55 52551.79 88888.00 2016-09-30 13:54:11.910 274 11748.85 214.56 52551.78 88888.00 2016-09-30 13:54:12.410 274 11748.86 214.54 52551.74 88888.00 2016-09-30 13:54:12.910 274 11748.94 214.54 52551.74 88888.00 2016-09-30 13:54:13.410 274 11748.97 214.51 52551.69 88888.00 2016-09-30 13:54:13.910 274 11749.00 214.46 52551.65 88888.00 2016-09-30 13:54:14.410 274 11749.05 214.41 52551.64 88888.00 2016-09-30 13:54:14.910 274 11749.12 214.39 52551.63 88888.00 2016-09-30 13:54:15.410 274 11749.18 214.35 52551.61 88888.00 2016-09-30 13:54:15.910 274 11749.27 214.27 52551.62 88888.00 2016-09-30 13:54:16.410 274 11749.35 214.22 52551.60 88888.00 2016-09-30 13:54:16.910 274 11749.33 214.17 52551.62 88888.00 2016-09-30 13:54:17.410 274 11749.42 214.07 52551.61 88888.00 2016-09-30 13:54:17.910 274 11749.54 214.02 52551.55 88888.00 2016-09-30 13:54:18.410 274 11749.62 213.99 52551.54 88888.00 2016-09-30 13:54:18.910 274 11749.66 213.89 52551.51 88888.00 2016-09-30 13:54:19.410 274 11749.70 213.82 52551.50 88888.00 2016-09-30 13:54:19.910 274 11749.75 213.76 52551.47 88888.00 2016-09-30 13:54:20.410 274 11749.82 213.67 52551.44 88888.00 2016-09-30 13:54:20.910 274 11749.88 213.58 52551.42 88888.00 2016-09-30 13:54:21.410 274 11749.94 213.51 52551.36 88888.00 2016-09-30 13:54:21.910 274 11749.99 213.41 52551.33 88888.00 2016-09-30 13:54:22.410 274 11750.00 213.38 52551.35 88888.00 2016-09-30 13:54:22.910 274 11750.02 213.31 52551.37 88888.00 2016-09-30 13:54:23.410 274 11750.01 213.26 52551.40 88888.00 2016-09-30 13:54:23.910 274 11749.94 213.23 52551.42 88888.00 2016-09-30 13:54:24.410 274 11749.93 213.18 52551.38 88888.00 2016-09-30 13:54:24.910 274 11749.92 213.15 52551.42 88888.00 2016-09-30 13:54:25.410 274 11749.95 213.14 52551.45 88888.00 2016-09-30 13:54:25.910 274 11749.94 213.14 52551.46 88888.00 2016-09-30 13:54:26.410 274 11749.91 213.18 52551.48 88888.00 2016-09-30 13:54:26.910 274 11749.86 213.15 52551.51 88888.00 2016-09-30 13:54:27.410 274 11749.83 213.19 52551.54 88888.00 2016-09-30 13:54:27.910 274 11749.82 213.24 52551.52 88888.00 2016-09-30 13:54:28.410 274 11749.75 213.26 52551.53 88888.00 2016-09-30 13:54:28.910 274 11749.67 213.25 52551.56 88888.00 2016-09-30 13:54:29.410 274 11749.60 213.32 52551.60 88888.00 2016-09-30 13:54:29.910 274 11749.58 213.38 52551.59 88888.00 2016-09-30 13:54:30.410 274 11749.53 213.42 52551.66 88888.00 2016-09-30 13:54:30.910 274 11749.49 213.49 52551.66 88888.00 2016-09-30 13:54:31.410 274 11749.47 213.55 52551.66 88888.00 2016-09-30 13:54:31.910 274 11749.41 213.63 52551.72 88888.00 2016-09-30 13:54:32.410 274 11749.37 213.70 52551.72 88888.00 2016-09-30 13:54:32.910 274 11749.37 213.78 52551.74 88888.00 2016-09-30 13:54:33.410 274 11749.37 213.88 52551.77 88888.00 2016-09-30 13:54:33.910 274 11749.36 213.96 52551.75 88888.00 2016-09-30 13:54:34.410 274 11749.37 214.02 52551.77 88888.00 2016-09-30 13:54:34.910 274 11749.35 214.15 52551.77 88888.00 2016-09-30 13:54:35.410 274 11749.35 214.23 52551.73 88888.00 2016-09-30 13:54:35.910 274 11749.38 214.34 52551.70 88888.00 2016-09-30 13:54:36.410 274 11749.44 214.39 52551.71 88888.00 2016-09-30 13:54:36.910 274 11749.47 214.46 52551.72 88888.00 2016-09-30 13:54:37.410 274 11749.45 214.47 52551.77 88888.00 2016-09-30 13:54:37.910 274 11749.44 214.54 52551.77 88888.00 2016-09-30 13:54:38.410 274 11749.47 214.58 52551.74 88888.00 2016-09-30 13:54:38.910 274 11749.51 214.57 52551.75 88888.00 2016-09-30 13:54:39.410 274 11749.54 214.59 52551.71 88888.00 2016-09-30 13:54:39.910 274 11749.57 214.59 52551.70 88888.00 2016-09-30 13:54:40.410 274 11749.55 214.59 52551.70 88888.00 2016-09-30 13:54:40.910 274 11749.49 214.65 52551.71 88888.00 2016-09-30 13:54:41.410 274 11749.55 214.61 52551.69 88888.00 2016-09-30 13:54:41.910 274 11749.58 214.58 52551.69 88888.00 2016-09-30 13:54:42.410 274 11749.60 214.56 52551.68 88888.00 2016-09-30 13:54:42.910 274 11749.58 214.57 52551.63 88888.00 2016-09-30 13:54:43.410 274 11749.60 214.54 52551.60 88888.00 2016-09-30 13:54:43.910 274 11749.63 214.44 52551.59 88888.00 2016-09-30 13:54:44.410 274 11749.65 214.38 52551.57 88888.00 2016-09-30 13:54:44.910 274 11749.67 214.39 52551.60 88888.00 2016-09-30 13:54:45.410 274 11749.65 214.34 52551.59 88888.00 2016-09-30 13:54:45.910 274 11749.64 214.25 52551.62 88888.00 2016-09-30 13:54:46.410 274 11749.65 214.18 52551.62 88888.00 2016-09-30 13:54:46.910 274 11749.65 214.13 52551.63 88888.00 2016-09-30 13:54:47.410 274 11749.67 214.09 52551.63 88888.00 2016-09-30 13:54:47.910 274 11749.67 214.05 52551.63 88888.00 2016-09-30 13:54:48.410 274 11749.62 213.99 52551.62 88888.00 2016-09-30 13:54:48.910 274 11749.59 213.91 52551.60 88888.00 2016-09-30 13:54:49.410 274 11749.58 213.86 52551.59 88888.00 2016-09-30 13:54:49.910 274 11749.55 213.83 52551.60 88888.00 2016-09-30 13:54:50.410 274 11749.54 213.80 52551.63 88888.00 2016-09-30 13:54:50.910 274 11749.53 213.77 52551.65 88888.00 2016-09-30 13:54:51.410 274 11749.51 213.72 52551.65 88888.00 2016-09-30 13:54:51.910 274 11749.54 213.73 52551.68 88888.00 2016-09-30 13:54:52.410 274 11749.57 213.74 52551.65 88888.00 2016-09-30 13:54:52.910 274 11749.55 213.69 52551.65 88888.00 2016-09-30 13:54:53.410 274 11749.48 213.63 52551.64 88888.00 2016-09-30 13:54:53.910 274 11749.49 213.57 52551.63 88888.00 2016-09-30 13:54:54.410 274 11749.48 213.52 52551.66 88888.00 2016-09-30 13:54:54.910 274 11749.49 213.49 52551.68 88888.00 2016-09-30 13:54:55.410 274 11749.46 213.52 52551.66 88888.00 2016-09-30 13:54:55.910 274 11749.46 213.57 52551.66 88888.00 2016-09-30 13:54:56.410 274 11749.47 213.58 52551.70 88888.00 2016-09-30 13:54:56.910 274 11749.45 213.53 52551.72 88888.00 2016-09-30 13:54:57.410 274 11749.47 213.55 52551.70 88888.00 2016-09-30 13:54:57.910 274 11749.46 213.58 52551.68 88888.00 2016-09-30 13:54:58.410 274 11749.47 213.59 52551.69 88888.00 2016-09-30 13:54:58.910 274 11749.51 213.58 52551.69 88888.00 2016-09-30 13:54:59.410 274 11749.53 213.60 52551.66 88888.00 2016-09-30 13:54:59.910 274 11749.50 213.63 52551.64 88888.00 2016-09-30 13:55:00.410 274 11749.54 213.68 52551.64 88888.00 2016-09-30 13:55:00.910 274 11749.53 213.71 52551.63 88888.00 2016-09-30 13:55:01.410 274 11749.49 213.74 52551.63 88888.00 2016-09-30 13:55:01.910 274 11749.51 213.77 52551.63 88888.00 2016-09-30 13:55:02.410 274 11749.60 213.81 52551.63 88888.00 2016-09-30 13:55:02.910 274 11749.65 213.87 52551.63 88888.00 2016-09-30 13:55:03.410 274 11749.68 213.93 52551.60 88888.00 2016-09-30 13:55:03.910 274 11749.72 213.99 52551.61 88888.00 2016-09-30 13:55:04.410 274 11749.75 214.03 52551.59 88888.00 2016-09-30 13:55:04.910 274 11749.79 214.06 52551.56 88888.00 2016-09-30 13:55:05.410 274 11749.77 214.11 52551.57 88888.00 2016-09-30 13:55:05.910 274 11749.84 214.17 52551.55 88888.00 2016-09-30 13:55:06.410 274 11749.93 214.20 52551.52 88888.00 2016-09-30 13:55:06.910 274 11749.99 214.21 52551.52 88888.00 2016-09-30 13:55:07.410 274 11750.03 214.23 52551.53 88888.00 2016-09-30 13:55:07.910 274 11750.10 214.21 52551.54 88888.00 2016-09-30 13:55:08.410 274 11750.18 214.22 52551.52 88888.00 2016-09-30 13:55:08.910 274 11750.27 214.25 52551.47 88888.00 2016-09-30 13:55:09.410 274 11750.28 214.26 52551.48 88888.00 2016-09-30 13:55:09.910 274 11750.37 214.29 52551.52 88888.00 2016-09-30 13:55:10.410 274 11750.46 214.32 52551.54 88888.00 2016-09-30 13:55:10.910 274 11750.52 214.32 52551.55 88888.00 2016-09-30 13:55:11.410 274 11750.61 214.29 52551.54 88888.00 2016-09-30 13:55:11.910 274 11750.71 214.28 52551.54 88888.00 2016-09-30 13:55:12.410 274 11750.79 214.21 52551.54 88888.00 2016-09-30 13:55:12.910 274 11750.88 214.19 52551.54 88888.00 2016-09-30 13:55:13.410 274 11751.02 214.20 52551.53 88888.00 2016-09-30 13:55:13.910 274 11751.08 214.13 52551.54 88888.00 2016-09-30 13:55:14.410 274 11751.14 214.07 52551.52 88888.00 2016-09-30 13:55:14.910 274 11751.20 214.07 52551.53 88888.00 2016-09-30 13:55:15.410 274 11751.30 214.05 52551.57 88888.00 2016-09-30 13:55:15.910 274 11751.37 214.02 52551.56 88888.00 2016-09-30 13:55:16.410 274 11751.43 213.92 52551.57 88888.00 2016-09-30 13:55:16.910 274 11751.50 213.84 52551.57 88888.00 2016-09-30 13:55:17.410 274 11751.52 213.78 52551.54 88888.00 2016-09-30 13:55:17.910 274 11751.59 213.74 52551.53 88888.00 2016-09-30 13:55:18.410 274 11751.66 213.71 52551.55 88888.00 2016-09-30 13:55:18.910 274 11751.72 213.64 52551.54 88888.00 2016-09-30 13:55:19.410 274 11751.75 213.57 52551.54 88888.00 2016-09-30 13:55:19.910 274 11751.74 213.55 52551.56 88888.00 2016-09-30 13:55:20.411 274 11751.73 213.49 52551.57 88888.00 2016-09-30 13:55:20.911 274 11751.75 213.45 52551.60 88888.00 2016-09-30 13:55:21.411 274 11751.78 213.42 52551.60 88888.00 2016-09-30 13:55:21.911 274 11751.79 213.40 52551.60 88888.00 2016-09-30 13:55:22.411 274 11751.77 213.36 52551.63 88888.00 2016-09-30 13:55:22.911 274 11751.75 213.31 52551.65 88888.00 2016-09-30 13:55:23.411 274 11751.76 213.29 52551.64 88888.00 2016-09-30 13:55:23.911 274 11751.73 213.31 52551.65 88888.00 2016-09-30 13:55:24.411 274 11751.72 213.32 52551.63 88888.00 2016-09-30 13:55:24.911 274 11751.70 213.32 52551.64 88888.00 2016-09-30 13:55:25.411 274 11751.69 213.29 52551.65 88888.00 2016-09-30 13:55:25.911 274 11751.68 213.31 52551.68 88888.00 2016-09-30 13:55:26.411 274 11751.66 213.34 52551.69 88888.00 2016-09-30 13:55:26.911 274 11751.64 213.38 52551.66 88888.00 2016-09-30 13:55:27.411 274 11751.63 213.39 52551.64 88888.00 2016-09-30 13:55:27.911 274 11751.61 213.40 52551.64 88888.00 2016-09-30 13:55:28.411 274 11751.63 213.40 52551.66 88888.00 2016-09-30 13:55:28.911 274 11751.60 213.42 52551.70 88888.00 2016-09-30 13:55:29.411 274 11751.60 213.47 52551.69 88888.00 2016-09-30 13:55:29.911 274 11751.59 213.44 52551.70 88888.00 2016-09-30 13:55:30.411 274 11751.66 213.47 52551.73 88888.00 2016-09-30 13:55:30.911 274 11751.69 213.47 52551.77 88888.00 2016-09-30 13:55:31.411 274 11751.70 213.43 52551.77 88888.00 2016-09-30 13:55:31.911 274 11751.72 213.40 52551.77 88888.00 2016-09-30 13:55:32.411 274 11751.74 213.36 52551.75 88888.00 2016-09-30 13:55:32.911 274 11751.77 213.38 52551.75 88888.00 2016-09-30 13:55:33.411 274 11751.78 213.40 52551.78 88888.00 2016-09-30 13:55:33.911 274 11751.87 213.31 52551.75 88888.00 2016-09-30 13:55:34.411 274 11751.96 213.25 52551.74 88888.00 2016-09-30 13:55:34.911 274 11752.00 213.22 52551.71 88888.00 2016-09-30 13:55:35.411 274 11752.04 213.16 52551.68 88888.00 2016-09-30 13:55:35.911 274 11752.09 213.08 52551.70 88888.00 2016-09-30 13:55:36.411 274 11752.18 213.02 52551.71 88888.00 2016-09-30 13:55:36.911 274 11752.23 212.96 52551.71 88888.00 2016-09-30 13:55:37.411 274 11752.28 212.90 52551.69 88888.00 2016-09-30 13:55:37.911 274 11752.36 212.86 52551.69 88888.00 2016-09-30 13:55:38.411 274 11752.43 212.81 52551.69 88888.00 2016-09-30 13:55:38.911 274 11752.53 212.71 52551.68 88888.00 2016-09-30 13:55:39.411 274 11752.62 212.64 52551.63 88888.00 2016-09-30 13:55:39.911 274 11752.65 212.55 52551.62 88888.00 2016-09-30 13:55:40.411 274 11752.75 212.44 52551.61 88888.00 2016-09-30 13:55:40.911 274 11752.83 212.36 52551.61 88888.00 2016-09-30 13:55:41.411 274 11752.89 212.27 52551.61 88888.00 2016-09-30 13:55:41.911 274 11752.97 212.22 52551.63 88888.00 2016-09-30 13:55:42.411 274 11753.02 212.17 52551.63 88888.00 2016-09-30 13:55:42.911 274 11753.01 212.10 52551.64 88888.00 2016-09-30 13:55:43.411 274 11753.07 212.07 52551.66 88888.00 2016-09-30 13:55:43.911 274 11753.14 212.00 52551.61 88888.00 2016-09-30 13:55:44.411 274 11753.21 211.95 52551.59 88888.00 2016-09-30 13:55:44.911 274 11753.28 211.90 52551.57 88888.00 2016-09-30 13:55:45.411 274 11753.40 211.88 52551.59 88888.00 2016-09-30 13:55:45.911 274 11753.47 211.86 52551.61 88888.00 2016-09-30 13:55:46.411 274 11753.51 211.81 52551.57 88888.00 2016-09-30 13:55:46.911 274 11753.56 211.79 52551.59 88888.00 2016-09-30 13:55:47.411 274 11753.61 211.79 52551.59 88888.00 2016-09-30 13:55:47.911 274 11753.67 211.75 52551.59 88888.00 2016-09-30 13:55:48.411 274 11753.77 211.74 52551.57 88888.00 2016-09-30 13:55:48.911 274 11753.79 211.75 52551.60 88888.00 2016-09-30 13:55:49.411 274 11753.86 211.70 52551.64 88888.00 2016-09-30 13:55:49.911 274 11753.96 211.67 52551.64 88888.00 2016-09-30 13:55:50.411 274 11753.98 211.65 52551.56 88888.00 2016-09-30 13:55:50.911 274 11754.01 211.64 52551.54 88888.00 2016-09-30 13:55:51.411 274 11754.06 211.64 52551.55 88888.00 2016-09-30 13:55:51.911 274 11754.13 211.61 52551.60 88888.00 2016-09-30 13:55:52.411 274 11754.18 211.58 52551.59 88888.00 2016-09-30 13:55:52.911 274 11754.21 211.57 52551.55 88888.00 2016-09-30 13:55:53.411 274 11754.22 211.53 52551.57 88888.00 2016-09-30 13:55:53.911 274 11754.22 211.49 52551.59 88888.00 2016-09-30 13:55:54.411 274 11754.24 211.46 52551.59 88888.00 2016-09-30 13:55:54.911 274 11754.20 211.41 52551.57 88888.00 2016-09-30 13:55:55.411 274 11754.26 211.37 52551.57 88888.00 2016-09-30 13:55:55.911 274 11754.28 211.31 52551.60 88888.00 2016-09-30 13:55:56.411 274 11754.23 211.25 52551.60 88888.00 2016-09-30 13:55:56.911 274 11754.20 211.20 52551.61 88888.00 2016-09-30 13:55:57.411 274 11754.19 211.12 52551.63 88888.00 2016-09-30 13:55:57.911 274 11754.15 211.06 52551.66 88888.00 2016-09-30 13:55:58.411 274 11754.15 211.00 52551.70 88888.00 2016-09-30 13:55:58.911 274 11754.12 211.00 52551.74 88888.00 2016-09-30 13:55:59.411 274 11754.02 210.99 52551.72 88888.00 2016-09-30 13:55:59.911 274 11753.95 210.91 52551.71 88888.00 2016-09-30 13:56:00.411 274 11753.88 210.84 52551.75 88888.00 2016-09-30 13:56:00.911 274 11753.79 210.80 52551.80 88888.00 2016-09-30 13:56:01.411 274 11753.74 210.79 52551.79 88888.00 2016-09-30 13:56:01.911 274 11753.74 210.77 52551.83 88888.00 2016-09-30 13:56:02.411 274 11753.67 210.78 52551.89 88888.00 2016-09-30 13:56:02.911 274 11753.59 210.79 52551.89 88888.00 2016-09-30 13:56:03.411 274 11753.52 210.80 52551.98 88888.00 2016-09-30 13:56:03.911 274 11753.43 210.80 52552.01 88888.00 2016-09-30 13:56:04.411 274 11753.34 210.79 52552.06 88888.00 2016-09-30 13:56:04.911 274 11753.30 210.80 52552.08 88888.00 2016-09-30 13:56:05.411 274 11753.25 210.81 52552.09 88888.00 2016-09-30 13:56:05.911 274 11753.22 210.82 52552.10 88888.00 2016-09-30 13:56:06.411 274 11753.19 210.86 52552.08 88888.00 2016-09-30 13:56:06.911 274 11753.12 210.89 52552.06 88888.00 2016-09-30 13:56:07.411 274 11753.02 210.92 52552.09 88888.00 2016-09-30 13:56:07.911 274 11752.99 210.97 52552.14 88888.00 2016-09-30 13:56:08.411 274 11752.96 210.98 52552.14 88888.00 2016-09-30 13:56:08.911 274 11752.87 211.00 52552.12 88888.00 2016-09-30 13:56:09.411 274 11752.86 211.07 52552.12 88888.00 2016-09-30 13:56:09.911 274 11752.84 211.10 52552.09 88888.00 2016-09-30 13:56:10.411 274 11752.86 211.15 52552.08 88888.00 2016-09-30 13:56:10.911 274 11752.84 211.21 52552.09 88888.00 2016-09-30 13:56:11.411 274 11752.81 211.27 52552.09 88888.00 2016-09-30 13:56:11.911 274 11752.81 211.31 52552.08 88888.00 2016-09-30 13:56:12.411 274 11752.80 211.35 52552.08 88888.00 2016-09-30 13:56:12.911 274 11752.81 211.38 52552.08 88888.00 2016-09-30 13:56:13.411 274 11752.84 211.40 52552.07 88888.00 2016-09-30 13:56:13.911 274 11752.88 211.45 52552.04 88888.00 2016-09-30 13:56:14.411 274 11752.88 211.47 52552.04 88888.00 2016-09-30 13:56:14.911 274 11752.87 211.44 52552.03 88888.00 2016-09-30 13:56:15.411 274 11752.84 211.44 52552.01 88888.00 2016-09-30 13:56:15.911 274 11752.87 211.42 52551.97 88888.00 2016-09-30 13:56:16.411 274 11752.88 211.39 52551.95 88888.00 2016-09-30 13:56:16.911 274 11752.86 211.35 52551.95 88888.00 2016-09-30 13:56:17.411 274 11752.86 211.28 52551.95 88888.00 2016-09-30 13:56:17.911 274 11752.89 211.28 52551.90 88888.00 2016-09-30 13:56:18.411 274 11752.87 211.24 52551.89 88888.00 2016-09-30 13:56:18.911 274 11752.89 211.19 52551.87 88888.00 2016-09-30 13:56:19.411 274 11752.89 211.15 52551.86 88888.00 2016-09-30 13:56:19.911 274 11752.88 211.03 52551.87 88888.00 2016-09-30 13:56:20.411 274 11752.87 210.97 52551.84 88888.00 2016-09-30 13:56:20.911 274 11752.87 210.92 52551.83 88888.00 2016-09-30 13:56:21.411 274 11752.89 210.84 52551.81 88888.00 2016-09-30 13:56:21.911 274 11752.87 210.79 52551.80 88888.00 2016-09-30 13:56:22.411 274 11752.83 210.72 52551.78 88888.00 2016-09-30 13:56:22.911 274 11752.79 210.63 52551.75 88888.00 2016-09-30 13:56:23.411 274 11752.74 210.50 52551.75 88888.00 2016-09-30 13:56:23.911 274 11752.70 210.40 52551.78 88888.00 2016-09-30 13:56:24.411 274 11752.65 210.34 52551.79 88888.00 2016-09-30 13:56:24.911 274 11752.63 210.24 52551.80 88888.00 2016-09-30 13:56:25.411 274 11752.56 210.19 52551.80 88888.00 2016-09-30 13:56:25.911 274 11752.52 210.06 52551.80 88888.00 2016-09-30 13:56:26.411 274 11752.46 209.99 52551.81 88888.00 2016-09-30 13:56:26.911 274 11752.43 209.90 52551.81 88888.00 2016-09-30 13:56:27.411 274 11752.39 209.87 52551.82 88888.00 2016-09-30 13:56:27.911 274 11752.34 209.83 52551.84 88888.00 2016-09-30 13:56:28.411 274 11752.28 209.79 52551.90 88888.00 2016-09-30 13:56:28.911 274 11752.21 209.75 52551.90 88888.00 2016-09-30 13:56:29.411 274 11752.16 209.72 52551.91 88888.00 2016-09-30 13:56:29.911 274 11752.13 209.70 52551.92 88888.00 2016-09-30 13:56:30.411 274 11752.10 209.71 52551.96 88888.00 2016-09-30 13:56:30.911 274 11752.08 209.71 52551.98 88888.00 2016-09-30 13:56:31.411 274 11752.05 209.73 52551.95 88888.00 2016-09-30 13:56:31.911 274 11752.04 209.73 52551.94 88888.00 2016-09-30 13:56:32.411 274 11752.00 209.74 52551.98 88888.00 2016-09-30 13:56:32.911 274 11751.94 209.73 52551.98 88888.00 2016-09-30 13:56:33.411 274 11751.90 209.72 52551.98 88888.00 2016-09-30 13:56:33.911 274 11751.87 209.77 52551.99 88888.00 2016-09-30 13:56:34.411 274 11751.85 209.81 52552.01 88888.00 2016-09-30 13:56:34.911 274 11751.81 209.82 52552.06 88888.00 2016-09-30 13:56:35.411 274 11751.81 209.82 52552.05 88888.00 2016-09-30 13:56:35.911 274 11751.85 209.86 52552.05 88888.00 2016-09-30 13:56:36.411 274 11751.85 209.92 52552.04 88888.00 2016-09-30 13:56:36.911 274 11751.86 209.98 52552.05 88888.00 2016-09-30 13:56:37.411 274 11751.82 210.04 52552.03 88888.00 2016-09-30 13:56:37.911 274 11751.79 210.10 52552.00 88888.00 2016-09-30 13:56:38.411 274 11751.84 210.13 52552.00 88888.00 2016-09-30 13:56:38.911 274 11751.86 210.18 52552.01 88888.00 2016-09-30 13:56:39.411 274 11751.85 210.19 52552.04 88888.00 2016-09-30 13:56:39.911 274 11751.87 210.20 52552.07 88888.00 2016-09-30 13:56:40.411 274 11751.93 210.25 52552.04 88888.00 2016-09-30 13:56:40.911 274 11751.96 210.24 52551.99 88888.00 2016-09-30 13:56:41.411 274 11752.00 210.22 52551.96 88888.00 2016-09-30 13:56:41.911 274 11752.02 210.20 52551.96 88888.00 2016-09-30 13:56:42.411 274 11752.08 210.23 52551.90 88888.00 2016-09-30 13:56:42.911 274 11752.12 210.24 52551.88 88888.00 2016-09-30 13:56:43.411 274 11752.13 210.21 52551.87 88888.00 2016-09-30 13:56:43.911 274 11752.13 210.21 52551.87 88888.00 2016-09-30 13:56:44.411 274 11752.20 210.20 52551.83 88888.00 2016-09-30 13:56:44.911 274 11752.21 210.21 52551.86 88888.00 2016-09-30 13:56:45.411 274 11752.21 210.21 52551.89 88888.00 2016-09-30 13:56:45.911 274 11752.20 210.20 52551.89 88888.00 2016-09-30 13:56:46.411 274 11752.16 210.18 52551.86 88888.00 2016-09-30 13:56:46.911 274 11752.21 210.18 52551.81 88888.00 2016-09-30 13:56:47.411 274 11752.26 210.19 52551.79 88888.00 2016-09-30 13:56:47.911 274 11752.27 210.20 52551.74 88888.00 2016-09-30 13:56:48.411 274 11752.27 210.18 52551.75 88888.00 2016-09-30 13:56:48.911 274 11752.26 210.15 52551.79 88888.00 2016-09-30 13:56:49.411 274 11752.27 210.14 52551.80 88888.00 2016-09-30 13:56:49.911 274 11752.27 210.14 52551.75 88888.00 2016-09-30 13:56:50.411 274 11752.27 210.14 52551.77 88888.00 2016-09-30 13:56:50.911 274 11752.26 210.21 52551.81 88888.00 2016-09-30 13:56:51.411 274 11752.26 210.28 52551.82 88888.00 2016-09-30 13:56:51.911 274 11752.25 210.28 52551.83 88888.00 2016-09-30 13:56:52.411 274 11752.21 210.29 52551.83 88888.00 2016-09-30 13:56:52.911 274 11752.17 210.27 52551.82 88888.00 2016-09-30 13:56:53.411 274 11752.12 210.28 52551.87 88888.00 2016-09-30 13:56:53.911 274 11752.08 210.32 52551.89 88888.00 2016-09-30 13:56:54.411 274 11752.09 210.31 52551.89 88888.00 2016-09-30 13:56:54.911 274 11752.05 210.32 52551.87 88888.00 2016-09-30 13:56:55.411 274 11752.05 210.37 52551.87 88888.00 2016-09-30 13:56:55.911 274 11752.03 210.33 52551.84 88888.00 2016-09-30 13:56:56.411 274 11752.02 210.32 52551.86 88888.00 2016-09-30 13:56:56.911 274 11751.99 210.38 52551.83 88888.00 2016-09-30 13:56:57.411 274 11751.98 210.41 52551.89 88888.00 2016-09-30 13:56:57.911 274 11751.98 210.41 52551.91 88888.00 2016-09-30 13:56:58.411 274 11751.96 210.39 52551.90 88888.00 2016-09-30 13:56:58.911 274 11751.94 210.41 52551.94 88888.00 2016-09-30 13:56:59.411 274 11751.91 210.40 52551.94 88888.00 2016-09-30 13:56:59.911 274 11751.87 210.42 52551.94 88888.00 2016-09-30 13:57:00.411 274 11751.86 210.43 52551.97 88888.00 2016-09-30 13:57:00.911 274 11751.91 210.42 52551.94 88888.00 2016-09-30 13:57:01.411 274 11751.87 210.43 52551.92 88888.00 2016-09-30 13:57:01.911 274 11751.81 210.43 52551.97 88888.00 2016-09-30 13:57:02.411 274 11751.79 210.45 52551.95 88888.00 2016-09-30 13:57:02.911 274 11751.82 210.45 52551.95 88888.00 2016-09-30 13:57:03.411 274 11751.84 210.44 52551.94 88888.00 2016-09-30 13:57:03.911 274 11751.85 210.42 52551.90 88888.00 2016-09-30 13:57:04.411 274 11751.92 210.39 52551.88 88888.00 2016-09-30 13:57:04.911 274 11751.96 210.38 52551.91 88888.00 2016-09-30 13:57:05.411 274 11752.00 210.48 52551.94 88888.00 2016-09-30 13:57:05.911 274 11752.05 210.49 52551.90 88888.00 2016-09-30 13:57:06.411 274 11752.09 210.47 52551.88 88888.00 2016-09-30 13:57:06.911 274 11752.09 210.49 52551.84 88888.00 2016-09-30 13:57:07.411 274 11752.13 210.51 52551.84 88888.00 2016-09-30 13:57:07.911 274 11752.20 210.54 52551.88 88888.00 2016-09-30 13:57:08.411 274 11752.22 210.62 52551.90 88888.00 2016-09-30 13:57:08.911 274 11752.29 210.64 52551.84 88888.00 2016-09-30 13:57:09.411 274 11752.39 210.66 52551.82 88888.00 2016-09-30 13:57:09.911 274 11752.49 210.70 52551.88 88888.00 2016-09-30 13:57:10.411 274 11752.53 210.76 52551.89 88888.00 2016-09-30 13:57:10.911 274 11752.56 210.79 52551.89 88888.00 2016-09-30 13:57:11.411 274 11752.62 210.84 52551.88 88888.00 2016-09-30 13:57:11.911 274 11752.72 210.93 52551.90 88888.00 2016-09-30 13:57:12.411 274 11752.81 211.05 52551.96 88888.00 2016-09-30 13:57:12.911 274 11752.86 211.10 52551.98 88888.00 2016-09-30 13:57:13.411 274 11752.91 211.18 52551.99 88888.00 2016-09-30 13:57:13.911 274 11752.92 211.25 52551.96 88888.00 2016-09-30 13:57:14.411 274 11752.99 211.30 52551.96 88888.00 2016-09-30 13:57:14.911 274 11753.05 211.38 52551.96 88888.00 2016-09-30 13:57:15.411 274 11753.08 211.46 52552.00 88888.00 2016-09-30 13:57:15.911 274 11753.14 211.56 52552.01 88888.00 2016-09-30 13:57:16.411 274 11753.16 211.61 52552.01 88888.00 2016-09-30 13:57:16.911 274 11753.15 211.68 52552.00 88888.00 2016-09-30 13:57:17.411 274 11753.14 211.77 52552.03 88888.00 2016-09-30 13:57:17.911 274 11753.14 211.85 52552.04 88888.00 2016-09-30 13:57:18.411 274 11753.14 211.88 52552.06 88888.00 2016-09-30 13:57:18.911 274 11753.13 211.93 52552.07 88888.00 2016-09-30 13:57:19.411 274 11753.14 212.06 52552.08 88888.00 2016-09-30 13:57:19.911 274 11753.13 212.13 52552.09 88888.00 2016-09-30 13:57:20.411 274 11753.17 212.17 52552.13 88888.00 2016-09-30 13:57:20.911 274 11753.16 212.22 52552.18 88888.00 2016-09-30 13:57:21.411 274 11753.14 212.29 52552.17 88888.00 2016-09-30 13:57:21.911 274 11753.07 212.34 52552.15 88888.00 2016-09-30 13:57:22.411 274 11753.01 212.39 52552.17 88888.00 2016-09-30 13:57:22.911 274 11752.97 212.46 52552.24 88888.00 2016-09-30 13:57:23.411 274 11752.96 212.50 52552.24 88888.00 2016-09-30 13:57:23.911 274 11752.89 212.54 52552.26 88888.00 2016-09-30 13:57:24.411 274 11752.83 212.56 52552.36 88888.00 2016-09-30 13:57:24.911 274 11752.78 212.54 52552.42 88888.00 2016-09-30 13:57:25.411 274 11752.70 212.56 52552.40 88888.00 2016-09-30 13:57:25.911 274 11752.64 212.56 52552.38 88888.00 2016-09-30 13:57:26.411 274 11752.56 212.54 52552.40 88888.00 2016-09-30 13:57:26.911 274 11752.52 212.52 52552.45 88888.00 2016-09-30 13:57:27.411 274 11752.47 212.51 52552.43 88888.00 2016-09-30 13:57:27.911 274 11752.40 212.45 52552.38 88888.00 2016-09-30 13:57:28.411 274 11752.38 212.45 52552.36 88888.00 2016-09-30 13:57:28.911 274 11752.36 212.42 52552.41 88888.00 2016-09-30 13:57:29.411 274 11752.33 212.35 52552.42 88888.00 2016-09-30 13:57:29.911 274 11752.27 212.31 52552.42 88888.00 2016-09-30 13:57:30.411 274 11752.22 212.26 52552.40 88888.00 2016-09-30 13:57:30.911 274 11752.19 212.21 52552.35 88888.00 2016-09-30 13:57:31.411 274 11752.19 212.17 52552.32 88888.00 2016-09-30 13:57:31.911 274 11752.18 212.08 52552.30 88888.00 2016-09-30 13:57:32.411 274 11752.12 212.02 52552.30 88888.00 2016-09-30 13:57:32.911 274 11752.05 211.99 52552.28 88888.00 2016-09-30 13:57:33.411 274 11752.08 211.89 52552.25 88888.00 2016-09-30 13:57:33.911 274 11752.05 211.81 52552.23 88888.00 2016-09-30 13:57:34.411 274 11752.05 211.73 52552.23 88888.00 2016-09-30 13:57:34.911 274 11752.05 211.65 52552.23 88888.00 2016-09-30 13:57:35.411 274 11752.10 211.61 52552.23 88888.00 2016-09-30 13:57:35.911 274 11752.12 211.54 52552.18 88888.00 2016-09-30 13:57:36.411 274 11752.16 211.47 52552.12 88888.00 2016-09-30 13:57:36.911 274 11752.17 211.41 52552.07 88888.00 2016-09-30 13:57:37.411 274 11752.20 211.36 52552.04 88888.00 2016-09-30 13:57:37.911 274 11752.23 211.32 52551.99 88888.00 2016-09-30 13:57:38.411 274 11752.28 211.27 52552.00 88888.00 2016-09-30 13:57:38.911 274 11752.31 211.19 52551.97 88888.00 2016-09-30 13:57:39.411 274 11752.33 211.18 52551.97 88888.00 2016-09-30 13:57:39.911 274 11752.36 211.12 52551.95 88888.00 2016-09-30 13:57:40.412 274 11752.38 211.08 52551.96 88888.00 2016-09-30 13:57:40.912 274 11752.42 211.06 52551.94 88888.00 2016-09-30 13:57:41.412 274 11752.45 211.01 52551.91 88888.00 2016-09-30 13:57:41.912 274 11752.45 210.98 52551.88 88888.00 2016-09-30 13:57:42.412 274 11752.47 210.97 52551.82 88888.00 2016-09-30 13:57:42.912 274 11752.56 210.92 52551.80 88888.00 2016-09-30 13:57:43.412 274 11752.62 210.87 52551.79 88888.00 2016-09-30 13:57:43.912 274 11752.64 210.81 52551.82 88888.00 2016-09-30 13:57:44.412 274 11752.66 210.81 52551.86 88888.00 2016-09-30 13:57:44.912 274 11752.66 210.79 52551.87 88888.00 2016-09-30 13:57:45.411 274 11752.70 210.73 52551.87 88888.00 2016-09-30 13:57:45.911 274 11752.71 210.69 52551.87 88888.00 2016-09-30 13:57:46.411 274 11752.66 210.72 52551.86 88888.00 2016-09-30 13:57:46.911 274 11752.64 210.70 52551.86 88888.00 2016-09-30 13:57:47.411 274 11752.65 210.68 52551.89 88888.00 2016-09-30 13:57:47.911 274 11752.66 210.67 52551.91 88888.00 2016-09-30 13:57:48.411 274 11752.66 210.70 52551.89 88888.00 2016-09-30 13:57:48.911 274 11752.64 210.72 52551.90 88888.00 2016-09-30 13:57:49.411 274 11752.60 210.70 52551.91 88888.00 2016-09-30 13:57:49.911 274 11752.52 210.64 52551.97 88888.00 2016-09-30 13:57:50.411 274 11752.48 210.63 52551.97 88888.00 2016-09-30 13:57:50.911 274 11752.45 210.68 52551.96 88888.00 2016-09-30 13:57:51.411 274 11752.37 210.68 52552.00 88888.00 2016-09-30 13:57:51.911 274 11752.30 210.73 52552.03 88888.00 2016-09-30 13:57:52.411 274 11752.21 210.78 52552.06 88888.00 2016-09-30 13:57:52.911 274 11752.10 210.78 52552.10 88888.00 2016-09-30 13:57:53.411 274 11752.01 210.81 52552.15 88888.00 2016-09-30 13:57:53.911 274 11751.92 210.84 52552.22 88888.00 2016-09-30 13:57:54.411 274 11751.83 210.88 52552.26 88888.00 2016-09-30 13:57:54.911 274 11751.72 210.92 52552.25 88888.00 2016-09-30 13:57:55.411 274 11751.64 210.98 52552.28 88888.00 2016-09-30 13:57:55.911 274 11751.56 211.02 52552.32 88888.00 2016-09-30 13:57:56.411 274 11751.47 211.05 52552.35 88888.00 2016-09-30 13:57:56.911 274 11751.35 211.08 52552.36 88888.00 2016-09-30 13:57:57.411 274 11751.28 211.12 52552.33 88888.00 2016-09-30 13:57:57.911 274 11751.19 211.20 52552.33 88888.00 2016-09-30 13:57:58.411 274 11751.09 211.25 52552.36 88888.00 2016-09-30 13:57:58.911 274 11751.02 211.30 52552.40 88888.00 2016-09-30 13:57:59.411 274 11750.94 211.34 52552.42 88888.00 2016-09-30 13:57:59.911 274 11750.88 211.35 52552.41 88888.00 2016-09-30 13:58:00.412 274 11750.81 211.39 52552.42 88888.00 2016-09-30 13:58:00.912 274 11750.71 211.45 52552.42 88888.00 2016-09-30 13:58:01.412 274 11750.63 211.45 52552.41 88888.00 2016-09-30 13:58:01.912 274 11750.58 211.40 52552.43 88888.00 2016-09-30 13:58:02.412 274 11750.53 211.38 52552.40 88888.00 2016-09-30 13:58:02.912 274 11750.47 211.39 52552.38 88888.00 2016-09-30 13:58:03.412 274 11750.43 211.41 52552.36 88888.00 2016-09-30 13:58:03.912 274 11750.36 211.40 52552.34 88888.00 2016-09-30 13:58:04.412 274 11750.30 211.35 52552.33 88888.00 2016-09-30 13:58:04.912 274 11750.27 211.34 52552.32 88888.00 2016-09-30 13:58:05.412 274 11750.23 211.30 52552.28 88888.00 2016-09-30 13:58:05.912 274 11750.23 211.26 52552.23 88888.00 2016-09-30 13:58:06.412 274 11750.20 211.21 52552.18 88888.00 2016-09-30 13:58:06.912 274 11750.21 211.13 52552.16 88888.00 2016-09-30 13:58:07.412 274 11750.18 211.08 52552.13 88888.00 2016-09-30 13:58:07.912 274 11750.14 211.06 52552.08 88888.00 2016-09-30 13:58:08.412 274 11750.15 210.99 52552.05 88888.00 2016-09-30 13:58:08.912 274 11750.15 210.93 52552.04 88888.00 2016-09-30 13:58:09.412 274 11750.11 210.84 52552.04 88888.00 2016-09-30 13:58:09.912 274 11750.10 210.76 52552.00 88888.00 2016-09-30 13:58:10.412 274 11750.12 210.64 52551.98 88888.00 2016-09-30 13:58:10.912 274 11750.15 210.53 52551.94 88888.00 2016-09-30 13:58:11.412 274 11750.15 210.48 52551.89 88888.00 2016-09-30 13:58:11.912 274 11750.16 210.38 52551.87 88888.00 2016-09-30 13:58:12.412 274 11750.17 210.29 52551.86 88888.00 2016-09-30 13:58:12.912 274 11750.20 210.16 52551.84 88888.00 2016-09-30 13:58:13.412 274 11750.17 210.04 52551.84 88888.00 2016-09-30 13:58:13.912 274 11750.16 209.98 52551.82 88888.00 2016-09-30 13:58:14.412 274 11750.16 209.92 52551.82 88888.00 2016-09-30 13:58:14.912 274 11750.19 209.87 52551.81 88888.00 2016-09-30 13:58:15.412 274 11750.23 209.79 52551.82 88888.00 2016-09-30 13:58:15.912 274 11750.25 209.70 52551.82 88888.00 2016-09-30 13:58:16.412 274 11750.26 209.65 52551.82 88888.00 2016-09-30 13:58:16.912 274 11750.24 209.60 52551.81 88888.00 2016-09-30 13:58:17.412 274 11750.23 209.51 52551.80 88888.00 2016-09-30 13:58:17.912 274 11750.26 209.44 52551.78 88888.00 2016-09-30 13:58:18.412 274 11750.29 209.41 52551.77 88888.00 2016-09-30 13:58:18.912 274 11750.35 209.38 52551.80 88888.00 2016-09-30 13:58:19.412 274 11750.42 209.40 52551.80 88888.00 2016-09-30 13:58:19.912 274 11750.46 209.43 52551.75 88888.00 2016-09-30 13:58:20.412 274 11750.50 209.43 52551.74 88888.00 2016-09-30 13:58:20.912 274 11750.55 209.42 52551.77 88888.00 2016-09-30 13:58:21.412 274 11750.62 209.42 52551.75 88888.00 2016-09-30 13:58:21.912 274 11750.69 209.42 52551.77 88888.00 2016-09-30 13:58:22.412 274 11750.74 209.45 52551.74 88888.00 2016-09-30 13:58:22.912 274 11750.81 209.48 52551.74 88888.00 2016-09-30 13:58:23.412 274 11750.88 209.45 52551.70 88888.00 2016-09-30 13:58:23.912 274 11750.91 209.44 52551.68 88888.00 2016-09-30 13:58:24.412 274 11750.97 209.47 52551.66 88888.00 2016-09-30 13:58:24.912 274 11751.02 209.55 52551.68 88888.00 2016-09-30 13:58:25.412 274 11751.03 209.58 52551.66 88888.00 2016-09-30 13:58:25.912 274 11751.02 209.61 52551.73 88888.00 2016-09-30 13:58:26.412 274 11751.06 209.65 52551.77 88888.00 2016-09-30 13:58:26.912 274 11751.08 209.69 52551.75 88888.00 2016-09-30 13:58:27.412 274 11751.12 209.71 52551.77 88888.00 2016-09-30 13:58:27.912 274 11751.14 209.79 52551.79 88888.00 2016-09-30 13:58:28.412 274 11751.17 209.83 52551.81 88888.00 2016-09-30 13:58:28.912 274 11751.21 209.85 52551.83 88888.00 2016-09-30 13:58:29.412 274 11751.23 209.90 52551.82 88888.00 2016-09-30 13:58:29.912 274 11751.25 209.94 52551.80 88888.00 2016-09-30 13:58:30.412 274 11751.24 209.94 52551.81 88888.00 2016-09-30 13:58:30.912 274 11751.23 209.96 52551.84 88888.00 2016-09-30 13:58:31.412 274 11751.25 210.00 52551.84 88888.00 2016-09-30 13:58:31.912 274 11751.25 210.01 52551.89 88888.00 2016-09-30 13:58:32.412 274 11751.20 210.03 52551.90 88888.00 2016-09-30 13:58:32.912 274 11751.13 210.06 52551.95 88888.00 2016-09-30 13:58:33.412 274 11751.11 210.08 52551.99 88888.00 2016-09-30 13:58:33.912 274 11751.07 210.05 52552.07 88888.00 2016-09-30 13:58:34.412 274 11751.05 210.04 52552.08 88888.00 2016-09-30 13:58:34.912 274 11750.97 210.05 52552.05 88888.00 2016-09-30 13:58:35.412 274 11750.89 210.04 52552.05 88888.00 2016-09-30 13:58:35.912 274 11750.82 209.98 52552.15 88888.00 2016-09-30 13:58:36.412 274 11750.79 209.99 52552.24 88888.00 2016-09-30 13:58:36.912 274 11750.71 210.00 52552.26 88888.00 2016-09-30 13:58:37.412 274 11750.62 209.99 52552.30 88888.00 2016-09-30 13:58:37.912 274 11750.56 209.95 52552.28 88888.00 2016-09-30 13:58:38.412 274 11750.51 209.94 52552.31 88888.00 2016-09-30 13:58:38.912 274 11750.43 209.92 52552.32 88888.00 2016-09-30 13:58:39.412 274 11750.37 209.89 52552.34 88888.00 2016-09-30 13:58:39.912 274 11750.36 209.86 52552.36 88888.00 2016-09-30 13:58:40.412 274 11750.36 209.83 52552.35 88888.00 2016-09-30 13:58:40.912 274 11750.33 209.79 52552.39 88888.00 2016-09-30 13:58:41.412 274 11750.29 209.72 52552.39 88888.00 2016-09-30 13:58:41.912 274 11750.28 209.69 52552.35 88888.00 2016-09-30 13:58:42.412 274 11750.25 209.62 52552.33 88888.00 2016-09-30 13:58:42.912 274 11750.26 209.58 52552.33 88888.00 2016-09-30 13:58:43.412 274 11750.30 209.58 52552.31 88888.00 2016-09-30 13:58:43.912 274 11750.30 209.55 52552.28 88888.00 2016-09-30 13:58:44.412 274 11750.35 209.48 52552.26 88888.00 2016-09-30 13:58:44.912 274 11750.38 209.41 52552.24 88888.00 2016-09-30 13:58:45.412 274 11750.42 209.36 52552.22 88888.00 2016-09-30 13:58:45.912 274 11750.42 209.28 52552.18 88888.00 2016-09-30 13:58:46.412 274 11750.45 209.23 52552.13 88888.00 2016-09-30 13:58:46.912 274 11750.53 209.14 52552.06 88888.00 2016-09-30 13:58:47.412 274 11750.59 209.02 52552.03 88888.00 2016-09-30 13:58:47.912 274 11750.63 208.94 52551.97 88888.00 2016-09-30 13:58:48.412 274 11750.69 208.86 52551.88 88888.00 2016-09-30 13:58:48.912 274 11750.74 208.76 52551.84 88888.00 2016-09-30 13:58:49.412 274 11750.80 208.68 52551.83 88888.00 2016-09-30 13:58:49.912 274 11750.88 208.61 52551.83 88888.00 2016-09-30 13:58:50.412 274 11750.99 208.55 52551.79 88888.00 2016-09-30 13:58:50.912 274 11751.07 208.43 52551.72 88888.00 2016-09-30 13:58:51.412 274 11751.12 208.35 52551.64 88888.00 2016-09-30 13:58:51.912 274 11751.21 208.24 52551.60 88888.00 2016-09-30 13:58:52.412 274 11751.33 208.12 52551.55 88888.00 2016-09-30 13:58:52.912 274 11751.39 208.02 52551.53 88888.00 2016-09-30 13:58:53.412 274 11751.43 207.93 52551.53 88888.00 2016-09-30 13:58:53.912 274 11751.48 207.89 52551.51 88888.00 2016-09-30 13:58:54.412 274 11751.52 207.81 52551.51 88888.00 2016-09-30 13:58:54.912 274 11751.52 207.72 52551.51 88888.00 2016-09-30 13:58:55.412 274 11751.59 207.64 52551.50 88888.00 2016-09-30 13:58:55.912 274 11751.60 207.60 52551.51 88888.00 2016-09-30 13:58:56.412 274 11751.63 207.58 52551.53 88888.00 2016-09-30 13:58:56.912 274 11751.61 207.53 52551.53 88888.00 2016-09-30 13:58:57.412 274 11751.63 207.51 52551.56 88888.00 2016-09-30 13:58:57.912 274 11751.63 207.50 52551.60 88888.00 2016-09-30 13:58:58.412 274 11751.57 207.44 52551.61 88888.00 2016-09-30 13:58:58.912 274 11751.52 207.48 52551.63 88888.00 2016-09-30 13:58:59.412 274 11751.52 207.51 52551.68 88888.00 2016-09-30 13:58:59.912 274 11751.50 207.51 52551.73 88888.00 2016-09-30 13:59:00.412 274 11751.40 207.57 52551.75 88888.00 2016-09-30 13:59:00.912 274 11751.35 207.59 52551.79 88888.00 2016-09-30 13:59:01.412 274 11751.33 207.64 52551.87 88888.00 2016-09-30 13:59:01.912 274 11751.25 207.70 52551.97 88888.00 2016-09-30 13:59:02.412 274 11751.22 207.77 52552.00 88888.00 2016-09-30 13:59:02.912 274 11751.16 207.82 52552.05 88888.00 2016-09-30 13:59:03.412 274 11751.11 207.90 52552.10 88888.00 2016-09-30 13:59:03.912 274 11751.05 208.02 52552.10 88888.00 2016-09-30 13:59:04.412 274 11750.96 208.10 52552.17 88888.00 2016-09-30 13:59:04.912 274 11750.89 208.18 52552.26 88888.00 2016-09-30 13:59:05.412 274 11750.82 208.30 52552.33 88888.00 2016-09-30 13:59:05.912 274 11750.77 208.40 52552.41 88888.00 2016-09-30 13:59:06.412 274 11750.72 208.49 52552.44 88888.00 2016-09-30 13:59:06.912 274 11750.67 208.57 52552.49 88888.00 2016-09-30 13:59:07.412 274 11750.56 208.67 52552.51 88888.00 2016-09-30 13:59:07.912 274 11750.54 208.76 52552.52 88888.00 2016-09-30 13:59:08.412 274 11750.52 208.84 52552.57 88888.00 2016-09-30 13:59:08.912 274 11750.46 208.90 52552.62 88888.00 2016-09-30 13:59:09.412 274 11750.42 209.00 52552.63 88888.00 2016-09-30 13:59:09.912 274 11750.40 209.04 52552.66 88888.00 2016-09-30 13:59:10.412 274 11750.35 209.08 52552.66 88888.00 2016-09-30 13:59:10.912 274 11750.37 209.17 52552.68 88888.00 2016-09-30 13:59:11.412 274 11750.34 209.23 52552.63 88888.00 2016-09-30 13:59:11.912 274 11750.29 209.22 52552.60 88888.00 2016-09-30 13:59:12.412 274 11750.29 209.23 52552.60 88888.00 2016-09-30 13:59:12.912 274 11750.28 209.22 52552.60 88888.00 2016-09-30 13:59:13.412 274 11750.29 209.25 52552.58 88888.00 2016-09-30 13:59:13.912 274 11750.25 209.22 52552.56 88888.00 2016-09-30 13:59:14.412 274 11750.25 209.16 52552.52 88888.00 2016-09-30 13:59:14.912 274 11750.25 209.09 52552.47 88888.00 2016-09-30 13:59:15.412 274 11750.18 209.06 52552.43 88888.00 2016-09-30 13:59:15.912 274 11750.15 209.00 52552.44 88888.00 2016-09-30 13:59:16.412 274 11750.11 208.89 52552.43 88888.00 2016-09-30 13:59:16.912 274 11750.06 208.78 52552.40 88888.00 2016-09-30 13:59:17.412 274 11750.00 208.69 52552.34 88888.00 2016-09-30 13:59:17.912 274 11749.98 208.54 52552.31 88888.00 2016-09-30 13:59:18.412 274 11749.94 208.39 52552.26 88888.00 2016-09-30 13:59:18.912 274 11749.98 208.29 52552.25 88888.00 2016-09-30 13:59:19.412 274 11749.94 208.16 52552.23 88888.00 2016-09-30 13:59:19.912 274 11749.91 207.99 52552.17 88888.00 2016-09-30 13:59:20.412 274 11749.91 207.79 52552.15 88888.00 2016-09-30 13:59:20.912 274 11749.86 207.63 52552.10 88888.00 2016-09-30 13:59:21.412 274 11749.88 207.51 52552.07 88888.00 2016-09-30 13:59:21.912 274 11749.86 207.37 52552.08 88888.00 2016-09-30 13:59:22.412 274 11749.84 207.21 52552.07 88888.00 2016-09-30 13:59:22.912 274 11749.86 207.04 52552.04 88888.00 2016-09-30 13:59:23.412 274 11749.84 206.90 52552.01 88888.00 2016-09-30 13:59:23.912 274 11749.81 206.79 52552.00 88888.00 2016-09-30 13:59:24.412 274 11749.81 206.62 52551.99 88888.00 2016-09-30 13:59:24.912 274 11749.81 206.46 52551.94 88888.00 2016-09-30 13:59:25.412 274 11749.80 206.32 52551.92 88888.00 2016-09-30 13:59:25.912 274 11749.75 206.18 52551.91 88888.00 2016-09-30 13:59:26.412 274 11749.73 206.06 52551.88 88888.00 2016-09-30 13:59:26.912 274 11749.73 205.91 52551.89 88888.00 2016-09-30 13:59:27.412 274 11749.71 205.77 52551.95 88888.00 2016-09-30 13:59:27.912 274 11749.68 205.66 52551.97 88888.00 2016-09-30 13:59:28.412 274 11749.67 205.54 52551.96 88888.00 2016-09-30 13:59:28.912 274 11749.72 205.49 52551.97 88888.00 2016-09-30 13:59:29.412 274 11749.75 205.43 52551.96 88888.00 2016-09-30 13:59:29.912 274 11749.71 205.37 52551.95 88888.00 2016-09-30 13:59:30.412 274 11749.70 205.29 52551.95 88888.00 2016-09-30 13:59:30.912 274 11749.71 205.26 52551.97 88888.00 2016-09-30 13:59:31.412 274 11749.72 205.22 52551.95 88888.00 2016-09-30 13:59:31.912 274 11749.67 205.21 52551.92 88888.00 2016-09-30 13:59:32.412 274 11749.71 205.18 52551.96 88888.00 2016-09-30 13:59:32.912 274 11749.74 205.14 52551.98 88888.00 2016-09-30 13:59:33.412 274 11749.73 205.15 52552.03 88888.00 2016-09-30 13:59:33.912 274 11749.75 205.19 52552.01 88888.00 2016-09-30 13:59:34.412 274 11749.77 205.19 52552.00 88888.00 2016-09-30 13:59:34.912 274 11749.79 205.20 52551.99 88888.00 2016-09-30 13:59:35.412 274 11749.80 205.26 52552.03 88888.00 2016-09-30 13:59:35.912 274 11749.81 205.31 52552.05 88888.00 2016-09-30 13:59:36.412 274 11749.83 205.35 52552.08 88888.00 2016-09-30 13:59:36.912 274 11749.82 205.40 52552.08 88888.00 2016-09-30 13:59:37.412 274 11749.86 205.49 52552.06 88888.00 2016-09-30 13:59:37.912 274 11749.88 205.59 52552.07 88888.00 2016-09-30 13:59:38.412 274 11749.88 205.64 52552.10 88888.00 2016-09-30 13:59:38.912 274 11749.93 205.68 52552.15 88888.00 2016-09-30 13:59:39.412 274 11749.95 205.77 52552.16 88888.00 2016-09-30 13:59:39.912 274 11749.99 205.89 52552.17 88888.00 2016-09-30 13:59:40.412 274 11750.05 206.03 52552.17 88888.00 2016-09-30 13:59:40.912 274 11750.11 206.08 52552.16 88888.00 2016-09-30 13:59:41.412 274 11750.20 206.15 52552.15 88888.00 2016-09-30 13:59:41.912 274 11750.27 206.25 52552.17 88888.00 2016-09-30 13:59:42.412 274 11750.34 206.28 52552.16 88888.00 2016-09-30 13:59:42.912 274 11750.44 206.32 52552.12 88888.00 2016-09-30 13:59:43.412 274 11750.50 206.34 52552.09 88888.00 2016-09-30 13:59:43.912 274 11750.54 206.36 52552.10 88888.00 2016-09-30 13:59:44.412 274 11750.58 206.42 52552.12 88888.00 2016-09-30 13:59:44.912 274 11750.65 206.43 52552.15 88888.00 2016-09-30 13:59:45.412 274 11750.74 206.42 52552.15 88888.00 2016-09-30 13:59:45.912 274 11750.85 206.44 52552.13 88888.00 2016-09-30 13:59:46.412 274 11750.90 206.42 52552.12 88888.00 2016-09-30 13:59:46.912 274 11750.94 206.38 52552.09 88888.00 2016-09-30 13:59:47.412 274 11750.97 206.36 52552.05 88888.00 2016-09-30 13:59:47.912 274 11751.02 206.33 52552.05 88888.00 2016-09-30 13:59:48.412 274 11751.04 206.26 52552.05 88888.00 2016-09-30 13:59:48.912 274 11751.09 206.18 52552.05 88888.00 2016-09-30 13:59:49.412 274 11751.13 206.15 52552.07 88888.00 2016-09-30 13:59:49.912 274 11751.17 206.06 52552.08 88888.00 2016-09-30 13:59:50.412 274 11751.17 205.95 52552.07 88888.00 2016-09-30 13:59:50.912 274 11751.21 205.84 52552.10 88888.00 2016-09-30 13:59:51.412 274 11751.21 205.73 52552.08 88888.00 2016-09-30 13:59:51.912 274 11751.17 205.62 52552.06 88888.00 2016-09-30 13:59:52.412 274 11751.14 205.53 52552.07 88888.00 2016-09-30 13:59:52.912 274 11751.13 205.40 52552.12 88888.00 2016-09-30 13:59:53.412 274 11751.08 205.31 52552.15 88888.00 2016-09-30 13:59:53.912 274 11751.02 205.25 52552.18 88888.00 2016-09-30 13:59:54.412 274 11750.94 205.16 52552.18 88888.00 2016-09-30 13:59:54.912 274 11750.90 205.05 52552.21 88888.00 2016-09-30 13:59:55.412 274 11750.84 204.92 52552.23 88888.00 2016-09-30 13:59:55.912 274 11750.74 204.81 52552.24 88888.00 2016-09-30 13:59:56.412 274 11750.68 204.72 52552.26 88888.00 2016-09-30 13:59:56.912 274 11750.60 204.60 52552.34 88888.00 2016-09-30 13:59:57.412 274 11750.51 204.49 52552.35 88888.00 2016-09-30 13:59:57.912 274 11750.46 204.44 52552.36 88888.00 2016-09-30 13:59:58.412 274 11750.37 204.36 52552.41 88888.00 2016-09-30 13:59:58.912 274 11750.33 204.30 52552.42 88888.00 2016-09-30 13:59:59.412 274 11750.29 204.25 52552.42 88888.00 2016-09-30 13:59:59.912 274 11750.25 204.23 52552.40 88888.00 2016-09-30 14:00:00.412 274 11750.11 204.19 52552.43 88888.00 2016-09-30 14:00:00.912 274 11750.02 204.13 52552.45 88888.00 2016-09-30 14:00:01.412 274 11749.97 204.10 52552.48 88888.00 2016-09-30 14:00:01.912 274 11749.94 204.09 52552.45 88888.00 2016-09-30 14:00:02.412 274 11749.91 204.09 52552.41 88888.00 2016-09-30 14:00:02.912 274 11749.89 204.07 52552.38 88888.00 2016-09-30 14:00:03.412 274 11749.83 204.05 52552.39 88888.00 2016-09-30 14:00:03.912 274 11749.80 204.09 52552.41 88888.00 2016-09-30 14:00:04.412 274 11749.79 204.13 52552.43 88888.00 2016-09-30 14:00:04.912 274 11749.77 204.17 52552.42 88888.00 2016-09-30 14:00:05.412 274 11749.77 204.18 52552.38 88888.00 2016-09-30 14:00:05.912 274 11749.74 204.20 52552.35 88888.00 2016-09-30 14:00:06.412 274 11749.74 204.24 52552.35 88888.00 2016-09-30 14:00:06.912 274 11749.76 204.30 52552.33 88888.00 2016-09-30 14:00:07.412 274 11749.79 204.37 52552.30 88888.00 2016-09-30 14:00:07.912 274 11749.81 204.41 52552.27 88888.00 2016-09-30 14:00:08.412 274 11749.86 204.49 52552.30 88888.00 2016-09-30 14:00:08.912 274 11749.91 204.54 52552.26 88888.00 2016-09-30 14:00:09.412 274 11749.99 204.60 52552.23 88888.00 2016-09-30 14:00:09.912 274 11750.08 204.68 52552.21 88888.00 2016-09-30 14:00:10.412 274 11750.16 204.75 52552.18 88888.00 2016-09-30 14:00:10.912 274 11750.20 204.81 52552.14 88888.00 2016-09-30 14:00:11.412 274 11750.26 204.90 52552.13 88888.00 2016-09-30 14:00:11.912 274 11750.34 204.97 52552.17 88888.00 2016-09-30 14:00:12.412 274 11750.40 205.09 52552.19 88888.00 2016-09-30 14:00:12.912 274 11750.46 205.16 52552.17 88888.00 2016-09-30 14:00:13.412 274 11750.55 205.24 52552.17 88888.00 2016-09-30 14:00:13.912 274 11750.60 205.30 52552.13 88888.00 2016-09-30 14:00:14.412 274 11750.59 205.37 52552.12 88888.00 2016-09-30 14:00:14.912 274 11750.62 205.48 52552.16 88888.00 2016-09-30 14:00:15.412 274 11750.70 205.56 52552.17 88888.00 2016-09-30 14:00:15.912 274 11750.73 205.64 52552.15 88888.00 2016-09-30 14:00:16.412 274 11750.76 205.74 52552.17 88888.00 2016-09-30 14:00:16.912 274 11750.77 205.83 52552.19 88888.00 2016-09-30 14:00:17.412 274 11750.87 205.89 52552.22 88888.00 2016-09-30 14:00:17.912 274 11750.93 205.96 52552.30 88888.00 2016-09-30 14:00:18.412 274 11750.90 205.97 52552.32 88888.00 2016-09-30 14:00:18.912 274 11750.87 206.01 52552.26 88888.00 2016-09-30 14:00:19.412 274 11750.82 206.09 52552.26 88888.00 2016-09-30 14:00:19.912 274 11750.80 206.07 52552.32 88888.00 2016-09-30 14:00:20.412 274 11750.77 206.13 52552.34 88888.00 2016-09-30 14:00:20.912 274 11750.78 206.16 52552.34 88888.00 2016-09-30 14:00:21.412 274 11750.76 206.15 52552.35 88888.00 2016-09-30 14:00:21.912 274 11750.71 206.15 52552.41 88888.00 2016-09-30 14:00:22.412 274 11750.64 206.18 52552.44 88888.00 2016-09-30 14:00:22.912 274 11750.59 206.17 52552.52 88888.00 2016-09-30 14:00:23.412 274 11750.54 206.18 52552.58 88888.00 2016-09-30 14:00:23.912 274 11750.46 206.18 52552.61 88888.00 2016-09-30 14:00:24.412 274 11750.40 206.18 52552.62 88888.00 2016-09-30 14:00:24.912 274 11750.30 206.18 52552.63 88888.00 2016-09-30 14:00:25.412 274 11750.24 206.17 52552.66 88888.00 2016-09-30 14:00:25.912 274 11750.14 206.11 52552.71 88888.00 2016-09-30 14:00:26.412 274 11750.01 206.08 52552.71 88888.00 2016-09-30 14:00:26.912 274 11749.91 206.06 52552.72 88888.00 2016-09-30 14:00:27.412 274 11749.82 206.07 52552.76 88888.00 2016-09-30 14:00:27.912 274 11749.73 206.02 52552.78 88888.00 2016-09-30 14:00:28.412 274 11749.64 205.99 52552.80 88888.00 2016-09-30 14:00:28.912 274 11749.55 205.98 52552.84 88888.00 2016-09-30 14:00:29.412 274 11749.41 205.98 52552.86 88888.00 2016-09-30 14:00:29.912 274 11749.35 205.91 52552.85 88888.00 2016-09-30 14:00:30.413 274 11749.21 205.91 52552.84 88888.00 2016-09-30 14:00:30.913 274 11749.13 205.88 52552.86 88888.00 2016-09-30 14:00:31.413 274 11749.02 205.84 52552.92 88888.00 2016-09-30 14:00:31.913 274 11748.94 205.80 52552.88 88888.00 2016-09-30 14:00:32.413 274 11748.89 205.79 52552.88 88888.00 2016-09-30 14:00:32.913 274 11748.81 205.73 52552.89 88888.00 2016-09-30 14:00:33.413 274 11748.76 205.64 52552.87 88888.00 2016-09-30 14:00:33.913 274 11748.69 205.64 52552.86 88888.00 2016-09-30 14:00:34.413 274 11748.61 205.63 52552.83 88888.00 2016-09-30 14:00:34.913 274 11748.57 205.64 52552.85 88888.00 2016-09-30 14:00:35.413 274 11748.57 205.66 52552.85 88888.00 2016-09-30 14:00:35.913 274 11748.54 205.65 52552.88 88888.00 2016-09-30 14:00:36.413 274 11748.47 205.68 52552.84 88888.00 2016-09-30 14:00:36.913 274 11748.47 205.73 52552.78 88888.00 2016-09-30 14:00:37.413 274 11748.49 205.73 52552.70 88888.00 2016-09-30 14:00:37.913 274 11748.50 205.75 52552.72 88888.00 2016-09-30 14:00:38.413 274 11748.50 205.76 52552.74 88888.00 2016-09-30 14:00:38.913 274 11748.53 205.78 52552.71 88888.00 2016-09-30 14:00:39.413 274 11748.54 205.79 52552.66 88888.00 2016-09-30 14:00:39.913 274 11748.59 205.80 52552.65 88888.00 2016-09-30 14:00:40.413 274 11748.67 205.83 52552.61 88888.00 2016-09-30 14:00:40.913 274 11748.75 205.86 52552.59 88888.00 2016-09-30 14:00:41.413 274 11748.78 205.89 52552.58 88888.00 2016-09-30 14:00:41.913 274 11748.86 205.93 52552.52 88888.00 2016-09-30 14:00:42.413 274 11748.94 205.95 52552.49 88888.00 2016-09-30 14:00:42.913 274 11748.98 205.98 52552.47 88888.00 2016-09-30 14:00:43.413 274 11749.03 206.05 52552.44 88888.00 2016-09-30 14:00:43.913 274 11749.10 206.08 52552.41 88888.00 2016-09-30 14:00:44.413 274 11749.19 206.08 52552.36 88888.00 2016-09-30 14:00:44.913 274 11749.29 206.12 52552.33 88888.00 2016-09-30 14:00:45.413 274 11749.35 206.16 52552.32 88888.00 2016-09-30 14:00:45.913 274 11749.41 206.16 52552.30 88888.00 2016-09-30 14:00:46.413 274 11749.48 206.16 52552.32 88888.00 2016-09-30 14:00:46.913 274 11749.55 206.16 52552.31 88888.00 2016-09-30 14:00:47.413 274 11749.60 206.17 52552.30 88888.00 2016-09-30 14:00:47.913 274 11749.65 206.14 52552.32 88888.00 2016-09-30 14:00:48.413 274 11749.68 206.11 52552.34 88888.00 2016-09-30 14:00:48.913 274 11749.73 206.07 52552.33 88888.00 2016-09-30 14:00:49.413 274 11749.75 206.04 52552.33 88888.00 2016-09-30 14:00:49.913 274 11749.76 206.02 52552.35 88888.00 2016-09-30 14:00:50.413 274 11749.81 205.97 52552.36 88888.00 2016-09-30 14:00:50.913 274 11749.81 205.87 52552.35 88888.00 2016-09-30 14:00:51.413 274 11749.80 205.85 52552.34 88888.00 2016-09-30 14:00:51.913 274 11749.80 205.75 52552.36 88888.00 2016-09-30 14:00:52.413 274 11749.75 205.69 52552.38 88888.00 2016-09-30 14:00:52.913 274 11749.71 205.70 52552.39 88888.00 2016-09-30 14:00:53.413 274 11749.66 205.69 52552.43 88888.00 2016-09-30 14:00:53.913 274 11749.62 205.63 52552.44 88888.00 2016-09-30 14:00:54.413 274 11749.55 205.58 52552.48 88888.00 2016-09-30 14:00:54.913 274 11749.51 205.53 52552.54 88888.00 2016-09-30 14:00:55.413 274 11749.47 205.48 52552.56 88888.00 2016-09-30 14:00:55.913 274 11749.40 205.44 52552.59 88888.00 2016-09-30 14:00:56.413 274 11749.35 205.40 52552.66 88888.00 2016-09-30 14:00:56.913 274 11749.27 205.37 52552.66 88888.00 2016-09-30 14:00:57.413 274 11749.22 205.34 52552.71 88888.00 2016-09-30 14:00:57.913 274 11749.15 205.30 52552.74 88888.00 2016-09-30 14:00:58.413 274 11749.06 205.29 52552.72 88888.00 2016-09-30 14:00:58.913 274 11748.97 205.28 52552.78 88888.00 2016-09-30 14:00:59.413 274 11748.91 205.29 52552.84 88888.00 2016-09-30 14:00:59.913 274 11748.86 205.34 52552.89 88888.00 2016-09-30 14:01:00.413 274 11748.78 205.37 52552.94 88888.00 2016-09-30 14:01:00.913 274 11748.72 205.43 52552.94 88888.00 2016-09-30 14:01:01.413 274 11748.69 205.46 52552.93 88888.00 2016-09-30 14:01:01.913 274 11748.62 205.51 52552.97 88888.00 2016-09-30 14:01:02.413 274 11748.61 205.58 52553.01 88888.00 2016-09-30 14:01:02.913 274 11748.60 205.66 52553.03 88888.00 2016-09-30 14:01:03.413 274 11748.57 205.76 52553.06 88888.00 2016-09-30 14:01:03.913 274 11748.54 205.85 52553.05 88888.00 2016-09-30 14:01:04.413 274 11748.56 205.94 52553.02 88888.00 2016-09-30 14:01:04.913 274 11748.56 206.03 52553.00 88888.00 2016-09-30 14:01:05.413 274 11748.61 206.12 52553.03 88888.00 2016-09-30 14:01:05.913 274 11748.62 206.22 52553.01 88888.00 2016-09-30 14:01:06.413 274 11748.62 206.34 52552.98 88888.00 2016-09-30 14:01:06.913 274 11748.66 206.44 52552.93 88888.00 2016-09-30 14:01:07.413 274 11748.69 206.57 52552.92 88888.00 2016-09-30 14:01:07.913 274 11748.71 206.63 52552.91 88888.00 2016-09-30 14:01:08.413 274 11748.72 206.69 52552.89 88888.00 2016-09-30 14:01:08.913 274 11748.77 206.75 52552.86 88888.00 2016-09-30 14:01:09.413 274 11748.86 206.83 52552.85 88888.00 2016-09-30 14:01:09.913 274 11748.94 206.91 52552.80 88888.00 2016-09-30 14:01:10.413 274 11748.94 206.95 52552.80 88888.00 2016-09-30 14:01:10.913 274 11748.96 206.99 52552.78 88888.00 2016-09-30 14:01:11.413 274 11749.00 207.06 52552.77 88888.00 2016-09-30 14:01:11.913 274 11749.05 207.06 52552.71 88888.00 2016-09-30 14:01:12.413 274 11749.09 207.08 52552.66 88888.00 2016-09-30 14:01:12.913 274 11749.14 207.09 52552.65 88888.00 2016-09-30 14:01:13.413 274 11749.18 207.12 52552.61 88888.00 2016-09-30 14:01:13.913 274 11749.22 207.11 52552.57 88888.00 2016-09-30 14:01:14.413 274 11749.24 207.08 52552.52 88888.00 2016-09-30 14:01:14.913 274 11749.24 207.04 52552.49 88888.00 2016-09-30 14:01:15.413 274 11749.21 206.99 52552.52 88888.00 2016-09-30 14:01:15.913 274 11749.21 206.96 52552.56 88888.00 2016-09-30 14:01:16.413 274 11749.15 206.89 52552.54 88888.00 2016-09-30 14:01:16.913 274 11749.14 206.83 52552.54 88888.00 2016-09-30 14:01:17.413 274 11749.10 206.81 52552.56 88888.00 2016-09-30 14:01:17.913 274 11749.04 206.70 52552.57 88888.00 2016-09-30 14:01:18.413 274 11748.98 206.59 52552.54 88888.00 2016-09-30 14:01:18.913 274 11748.88 206.53 52552.61 88888.00 2016-09-30 14:01:19.413 274 11748.81 206.50 52552.63 88888.00 2016-09-30 14:01:19.913 274 11748.76 206.47 52552.67 88888.00 2016-09-30 14:01:20.413 274 11748.66 206.38 52552.69 88888.00 2016-09-30 14:01:20.913 274 11748.56 206.34 52552.69 88888.00 2016-09-30 14:01:21.413 274 11748.43 206.30 52552.70 88888.00 2016-09-30 14:01:21.913 274 11748.28 206.26 52552.74 88888.00 2016-09-30 14:01:22.413 274 11748.19 206.23 52552.79 88888.00 2016-09-30 14:01:22.913 274 11748.08 206.20 52552.85 88888.00 2016-09-30 14:01:23.413 274 11747.98 206.22 52552.89 88888.00 2016-09-30 14:01:23.913 274 11747.84 206.22 52552.88 88888.00 2016-09-30 14:01:24.413 274 11747.74 206.25 52552.93 88888.00 2016-09-30 14:01:24.913 274 11747.62 206.28 52552.98 88888.00 2016-09-30 14:01:25.413 274 11747.47 206.30 52553.01 88888.00 2016-09-30 14:01:25.913 274 11747.31 206.33 52553.10 88888.00 2016-09-30 14:01:26.413 274 11747.18 206.41 52553.14 88888.00 2016-09-30 14:01:26.913 274 11747.09 206.45 52553.20 88888.00 2016-09-30 14:01:27.413 274 11747.01 206.46 52553.19 88888.00 2016-09-30 14:01:27.913 274 11746.92 206.56 52553.18 88888.00 2016-09-30 14:01:28.413 274 11746.85 206.62 52553.20 88888.00 2016-09-30 14:01:28.913 274 11746.77 206.66 52553.20 88888.00 2016-09-30 14:01:29.413 274 11746.74 206.76 52553.20 88888.00 2016-09-30 14:01:29.913 274 11746.74 206.90 52553.19 88888.00 2016-09-30 14:01:30.413 274 11746.70 206.99 52553.18 88888.00 2016-09-30 14:01:30.913 274 11746.65 207.05 52553.16 88888.00 2016-09-30 14:01:31.413 274 11746.65 207.14 52553.13 88888.00 2016-09-30 14:01:31.913 274 11746.66 207.24 52553.12 88888.00 2016-09-30 14:01:32.413 274 11746.67 207.35 52553.12 88888.00 2016-09-30 14:01:32.913 274 11746.72 207.46 52553.09 88888.00 2016-09-30 14:01:33.413 274 11746.74 207.50 52553.03 88888.00 2016-09-30 14:01:33.913 274 11746.84 207.56 52552.97 88888.00 2016-09-30 14:01:34.413 274 11746.92 207.60 52552.91 88888.00 2016-09-30 14:01:34.913 274 11747.01 207.62 52552.85 88888.00 2016-09-30 14:01:35.413 274 11747.12 207.66 52552.83 88888.00 2016-09-30 14:01:35.913 274 11747.20 207.66 52552.76 88888.00 2016-09-30 14:01:36.413 274 11747.31 207.70 52552.68 88888.00 2016-09-30 14:01:36.913 274 11747.46 207.69 52552.62 88888.00 2016-09-30 14:01:37.413 274 11747.58 207.66 52552.57 88888.00 2016-09-30 14:01:37.913 274 11747.71 207.61 52552.50 88888.00 2016-09-30 14:01:38.413 274 11747.84 207.60 52552.44 88888.00 2016-09-30 14:01:38.913 274 11747.93 207.58 52552.39 88888.00 2016-09-30 14:01:39.413 274 11748.01 207.54 52552.36 88888.00 2016-09-30 14:01:39.913 274 11748.12 207.51 52552.34 88888.00 2016-09-30 14:01:40.413 274 11748.23 207.42 52552.26 88888.00 2016-09-30 14:01:40.913 274 11748.34 207.34 52552.18 88888.00 2016-09-30 14:01:41.413 274 11748.42 207.29 52552.16 88888.00 2016-09-30 14:01:41.913 274 11748.50 207.25 52552.16 88888.00 2016-09-30 14:01:42.413 274 11748.58 207.15 52552.16 88888.00 2016-09-30 14:01:42.913 274 11748.68 207.03 52552.15 88888.00 2016-09-30 14:01:43.413 274 11748.80 206.92 52552.13 88888.00 2016-09-30 14:01:43.913 274 11748.87 206.83 52552.14 88888.00 2016-09-30 14:01:44.413 274 11748.91 206.74 52552.18 88888.00 2016-09-30 14:01:44.913 274 11748.96 206.66 52552.17 88888.00 2016-09-30 14:01:45.413 274 11748.97 206.56 52552.19 88888.00 2016-09-30 14:01:45.913 274 11748.98 206.45 52552.23 88888.00 2016-09-30 14:01:46.413 274 11749.00 206.38 52552.23 88888.00 2016-09-30 14:01:46.913 274 11748.98 206.32 52552.24 88888.00 2016-09-30 14:01:47.413 274 11749.00 206.26 52552.26 88888.00 2016-09-30 14:01:47.913 274 11749.00 206.20 52552.31 88888.00 2016-09-30 14:01:48.413 274 11748.96 206.14 52552.39 88888.00 2016-09-30 14:01:48.913 274 11748.91 206.11 52552.44 88888.00 2016-09-30 14:01:49.413 274 11748.88 206.05 52552.50 88888.00 2016-09-30 14:01:49.913 274 11748.89 206.03 52552.57 88888.00 2016-09-30 14:01:50.413 274 11748.85 206.02 52552.65 88888.00 2016-09-30 14:01:50.913 274 11748.84 206.02 52552.69 88888.00 2016-09-30 14:01:51.413 274 11748.74 206.06 52552.74 88888.00 2016-09-30 14:01:51.913 274 11748.67 206.12 52552.78 88888.00 2016-09-30 14:01:52.413 274 11748.62 206.17 52552.82 88888.00 2016-09-30 14:01:52.913 274 11748.51 206.21 52552.87 88888.00 2016-09-30 14:01:53.413 274 11748.42 206.25 52552.91 88888.00 2016-09-30 14:01:53.913 274 11748.34 206.36 52552.94 88888.00 2016-09-30 14:01:54.413 274 11748.26 206.48 52553.02 88888.00 2016-09-30 14:01:54.913 274 11748.19 206.55 52553.03 88888.00 2016-09-30 14:01:55.413 274 11748.12 206.63 52553.09 88888.00 2016-09-30 14:01:55.913 274 11748.01 206.73 52553.09 88888.00 2016-09-30 14:01:56.413 274 11747.93 206.83 52553.12 88888.00 2016-09-30 14:01:56.913 274 11747.81 206.95 52553.16 88888.00 2016-09-30 14:01:57.413 274 11747.71 207.10 52553.18 88888.00 2016-09-30 14:01:57.913 274 11747.63 207.20 52553.20 88888.00 2016-09-30 14:01:58.413 274 11747.56 207.31 52553.20 88888.00 2016-09-30 14:01:58.913 274 11747.52 207.43 52553.19 88888.00 2016-09-30 14:01:59.413 274 11747.44 207.56 52553.19 88888.00 2016-09-30 14:01:59.913 274 11747.37 207.66 52553.16 88888.00 2016-09-30 14:02:00.413 274 11747.33 207.74 52553.13 88888.00 2016-09-30 14:02:00.913 274 11747.27 207.88 52553.11 88888.00 2016-09-30 14:02:01.413 274 11747.23 207.99 52553.14 88888.00 2016-09-30 14:02:01.913 274 11747.19 208.05 52553.16 88888.00 2016-09-30 14:02:02.413 274 11747.16 208.10 52553.16 88888.00 2016-09-30 14:02:02.913 274 11747.11 208.20 52553.13 88888.00 2016-09-30 14:02:03.413 274 11747.03 208.24 52553.07 88888.00 2016-09-30 14:02:03.913 274 11746.95 208.28 52553.04 88888.00 2016-09-30 14:02:04.413 274 11746.92 208.29 52553.01 88888.00 2016-09-30 14:02:04.913 274 11746.87 208.34 52553.03 88888.00 2016-09-30 14:02:05.413 274 11746.87 208.36 52553.00 88888.00 2016-09-30 14:02:05.913 274 11746.90 208.36 52552.95 88888.00 2016-09-30 14:02:06.413 274 11746.94 208.36 52552.91 88888.00 2016-09-30 14:02:06.913 274 11746.98 208.32 52552.88 88888.00 2016-09-30 14:02:07.413 274 11746.98 208.31 52552.86 88888.00 2016-09-30 14:02:07.913 274 11746.99 208.30 52552.86 88888.00 2016-09-30 14:02:08.413 274 11747.00 208.22 52552.83 88888.00 2016-09-30 14:02:08.913 274 11747.02 208.18 52552.74 88888.00 2016-09-30 14:02:09.413 274 11747.08 208.11 52552.68 88888.00 2016-09-30 14:02:09.913 274 11747.09 208.06 52552.61 88888.00 2016-09-30 14:02:10.413 274 11747.14 207.97 52552.53 88888.00 2016-09-30 14:02:10.913 274 11747.20 207.87 52552.53 88888.00 2016-09-30 14:02:11.413 274 11747.26 207.78 52552.53 88888.00 2016-09-30 14:02:11.913 274 11747.28 207.69 52552.50 88888.00 2016-09-30 14:02:12.413 274 11747.29 207.56 52552.52 88888.00 2016-09-30 14:02:12.913 274 11747.31 207.44 52552.54 88888.00 2016-09-30 14:02:13.413 274 11747.36 207.37 52552.51 88888.00 2016-09-30 14:02:13.913 274 11747.43 207.28 52552.50 88888.00 2016-09-30 14:02:14.413 274 11747.47 207.20 52552.52 88888.00 2016-09-30 14:02:14.913 274 11747.48 207.12 52552.51 88888.00 2016-09-30 14:02:15.413 274 11747.48 207.04 52552.49 88888.00 2016-09-30 14:02:15.913 274 11747.47 206.95 52552.49 88888.00 2016-09-30 14:02:16.413 274 11747.54 206.86 52552.48 88888.00 2016-09-30 14:02:16.913 274 11747.55 206.83 52552.48 88888.00 2016-09-30 14:02:17.413 274 11747.54 206.76 52552.48 88888.00 2016-09-30 14:02:17.913 274 11747.53 206.72 52552.49 88888.00 2016-09-30 14:02:18.413 274 11747.53 206.69 52552.52 88888.00 2016-09-30 14:02:18.913 274 11747.52 206.63 52552.54 88888.00 2016-09-30 14:02:19.413 274 11747.49 206.59 52552.58 88888.00 2016-09-30 14:02:19.913 274 11747.45 206.57 52552.57 88888.00 2016-09-30 14:02:20.413 274 11747.42 206.57 52552.51 88888.00 2016-09-30 14:02:20.913 274 11747.36 206.59 52552.52 88888.00 2016-09-30 14:02:21.413 274 11747.33 206.62 52552.54 88888.00 2016-09-30 14:02:21.913 274 11747.27 206.61 52552.56 88888.00 2016-09-30 14:02:22.413 274 11747.18 206.63 52552.58 88888.00 2016-09-30 14:02:22.913 274 11747.11 206.70 52552.56 88888.00 2016-09-30 14:02:23.413 274 11747.07 206.75 52552.57 88888.00 2016-09-30 14:02:23.913 274 11747.01 206.83 52552.59 88888.00 2016-09-30 14:02:24.413 274 11747.00 206.91 52552.59 88888.00 2016-09-30 14:02:24.913 274 11746.95 206.99 52552.63 88888.00 2016-09-30 14:02:25.413 274 11746.90 207.04 52552.61 88888.00 2016-09-30 14:02:25.913 274 11746.84 207.14 52552.56 88888.00 2016-09-30 14:02:26.413 274 11746.76 207.18 52552.62 88888.00 2016-09-30 14:02:26.913 274 11746.70 207.24 52552.69 88888.00 2016-09-30 14:02:27.413 274 11746.68 207.30 52552.76 88888.00 2016-09-30 14:02:27.913 274 11746.70 207.37 52552.80 88888.00 2016-09-30 14:02:28.413 274 11746.67 207.48 52552.80 88888.00 2016-09-30 14:02:28.913 274 11746.66 207.53 52552.76 88888.00 2016-09-30 14:02:29.413 274 11746.70 207.61 52552.77 88888.00 2016-09-30 14:02:29.913 274 11746.74 207.72 52552.75 88888.00 2016-09-30 14:02:30.413 274 11746.74 207.73 52552.74 88888.00 2016-09-30 14:02:30.913 274 11746.75 207.79 52552.72 88888.00 2016-09-30 14:02:31.413 274 11746.83 207.81 52552.72 88888.00 2016-09-30 14:02:31.913 274 11746.90 207.86 52552.70 88888.00 2016-09-30 14:02:32.413 274 11746.93 207.90 52552.69 88888.00 2016-09-30 14:02:32.913 274 11746.99 207.93 52552.68 88888.00 2016-09-30 14:02:33.413 274 11747.08 207.97 52552.67 88888.00 2016-09-30 14:02:33.913 274 11747.14 207.97 52552.68 88888.00 2016-09-30 14:02:34.413 274 11747.23 207.93 52552.66 88888.00 2016-09-30 14:02:34.913 274 11747.29 207.91 52552.61 88888.00 2016-09-30 14:02:35.413 274 11747.36 207.87 52552.57 88888.00 2016-09-30 14:02:35.913 274 11747.43 207.87 52552.57 88888.00 2016-09-30 14:02:36.413 274 11747.51 207.89 52552.58 88888.00 2016-09-30 14:02:36.913 274 11747.56 207.89 52552.58 88888.00 2016-09-30 14:02:37.413 274 11747.64 207.85 52552.58 88888.00 2016-09-30 14:02:37.913 274 11747.70 207.78 52552.53 88888.00 2016-09-30 14:02:38.413 274 11747.79 207.76 52552.54 88888.00 2016-09-30 14:02:38.913 274 11747.81 207.73 52552.54 88888.00 2016-09-30 14:02:39.413 274 11747.82 207.70 52552.56 88888.00 2016-09-30 14:02:39.913 274 11747.83 207.69 52552.54 88888.00 2016-09-30 14:02:40.413 274 11747.84 207.64 52552.59 88888.00 2016-09-30 14:02:40.913 274 11747.84 207.60 52552.61 88888.00 2016-09-30 14:02:41.413 274 11747.82 207.59 52552.61 88888.00 2016-09-30 14:02:41.913 274 11747.81 207.64 52552.63 88888.00 2016-09-30 14:02:42.413 274 11747.78 207.62 52552.68 88888.00 2016-09-30 14:02:42.913 274 11747.75 207.60 52552.70 88888.00 2016-09-30 14:02:43.413 274 11747.72 207.60 52552.70 88888.00 2016-09-30 14:02:43.913 274 11747.66 207.56 52552.72 88888.00 2016-09-30 14:02:44.413 274 11747.60 207.57 52552.74 88888.00 2016-09-30 14:02:44.913 274 11747.51 207.54 52552.74 88888.00 2016-09-30 14:02:45.413 274 11747.42 207.54 52552.76 88888.00 2016-09-30 14:02:45.913 274 11747.36 207.59 52552.79 88888.00 2016-09-30 14:02:46.413 274 11747.28 207.59 52552.82 88888.00 2016-09-30 14:02:46.913 274 11747.19 207.59 52552.85 88888.00 2016-09-30 14:02:47.413 274 11747.11 207.62 52552.91 88888.00 2016-09-30 14:02:47.913 274 11747.02 207.66 52552.96 88888.00 2016-09-30 14:02:48.413 274 11746.95 207.67 52552.98 88888.00 2016-09-30 14:02:48.913 274 11746.83 207.70 52552.98 88888.00 2016-09-30 14:02:49.413 274 11746.70 207.69 52553.01 88888.00 2016-09-30 14:02:49.913 274 11746.61 207.68 52552.98 88888.00 2016-09-30 14:02:50.413 274 11746.56 207.66 52552.96 88888.00 2016-09-30 14:02:50.913 274 11746.51 207.67 52552.98 88888.00 2016-09-30 14:02:51.413 274 11746.44 207.68 52553.00 88888.00 2016-09-30 14:02:51.913 274 11746.35 207.73 52553.02 88888.00 2016-09-30 14:02:52.413 274 11746.32 207.74 52553.02 88888.00 2016-09-30 14:02:52.913 274 11746.28 207.78 52553.00 88888.00 2016-09-30 14:02:53.413 274 11746.28 207.78 52553.01 88888.00 2016-09-30 14:02:53.913 274 11746.23 207.82 52553.02 88888.00 2016-09-30 14:02:54.413 274 11746.21 207.86 52552.98 88888.00 2016-09-30 14:02:54.913 274 11746.19 207.89 52552.96 88888.00 2016-09-30 14:02:55.413 274 11746.16 207.93 52552.93 88888.00 2016-09-30 14:02:55.913 274 11746.16 207.91 52552.93 88888.00 2016-09-30 14:02:56.413 274 11746.19 207.90 52552.95 88888.00 2016-09-30 14:02:56.913 274 11746.17 207.89 52552.97 88888.00 2016-09-30 14:02:57.413 274 11746.21 207.91 52552.95 88888.00 2016-09-30 14:02:57.913 274 11746.31 207.92 52552.87 88888.00 2016-09-30 14:02:58.413 274 11746.37 207.95 52552.80 88888.00 2016-09-30 14:02:58.913 274 11746.39 207.91 52552.74 88888.00 2016-09-30 14:02:59.413 274 11746.48 207.88 52552.75 88888.00 2016-09-30 14:02:59.913 274 11746.55 207.85 52552.72 88888.00 2016-09-30 14:03:00.413 274 11746.60 207.86 52552.71 88888.00 2016-09-30 14:03:00.913 274 11746.68 207.86 52552.66 88888.00 2016-09-30 14:03:01.404 274 11746.74 207.86 52552.63 88888.00 2016-09-30 14:03:01.904 274 11746.78 207.80 52552.62 88888.00 2016-09-30 14:03:02.404 274 11746.81 207.80 52552.61 88888.00 2016-09-30 14:03:02.904 274 11746.88 207.78 52552.62 88888.00 2016-09-30 14:03:03.404 274 11746.98 207.74 52552.59 88888.00 2016-09-30 14:03:03.904 274 11747.05 207.78 52552.59 88888.00 2016-09-30 14:03:04.404 274 11747.09 207.73 52552.59 88888.00 2016-09-30 14:03:04.904 274 11747.16 207.70 52552.54 88888.00 2016-09-30 14:03:05.404 274 11747.20 207.70 52552.51 88888.00 2016-09-30 14:03:05.904 274 11747.21 207.68 52552.52 88888.00 2016-09-30 14:03:06.404 274 11747.21 207.63 52552.49 88888.00 2016-09-30 14:03:06.904 274 11747.26 207.61 52552.44 88888.00 2016-09-30 14:03:07.404 274 11747.30 207.62 52552.44 88888.00 2016-09-30 14:03:07.904 274 11747.33 207.59 52552.45 88888.00 2016-09-30 14:03:08.404 274 11747.35 207.62 52552.48 88888.00 2016-09-30 14:03:08.904 274 11747.34 207.64 52552.51 88888.00 2016-09-30 14:03:09.404 274 11747.35 207.68 52552.53 88888.00 2016-09-30 14:03:09.904 274 11747.35 207.64 52552.60 88888.00 2016-09-30 14:03:10.404 274 11747.36 207.63 52552.59 88888.00 2016-09-30 14:03:10.904 274 11747.37 207.66 52552.62 88888.00 2016-09-30 14:03:11.404 274 11747.37 207.63 52552.67 88888.00 2016-09-30 14:03:11.904 274 11747.36 207.67 52552.69 88888.00 2016-09-30 14:03:12.404 274 11747.35 207.62 52552.66 88888.00 2016-09-30 14:03:12.904 274 11747.33 207.68 52552.67 88888.00 2016-09-30 14:03:13.404 274 11747.34 207.69 52552.70 88888.00 2016-09-30 14:03:13.904 274 11747.29 207.67 52552.72 88888.00 2016-09-30 14:03:14.404 274 11747.28 207.69 52552.74 88888.00 2016-09-30 14:03:14.904 274 11747.28 207.71 52552.78 88888.00 2016-09-30 14:03:15.404 274 11747.23 207.70 52552.82 88888.00 2016-09-30 14:03:15.904 274 11747.19 207.74 52552.85 88888.00 2016-09-30 14:03:16.404 274 11747.17 207.71 52552.86 88888.00 2016-09-30 14:03:16.904 274 11747.16 207.69 52552.86 88888.00 2016-09-30 14:03:17.404 274 11747.16 207.67 52552.88 88888.00 2016-09-30 14:03:17.904 274 11747.11 207.66 52552.88 88888.00 2016-09-30 14:03:18.404 274 11747.12 207.63 52552.92 88888.00 2016-09-30 14:03:18.904 274 11747.10 207.62 52552.92 88888.00 2016-09-30 14:03:19.404 274 11747.07 207.62 52552.94 88888.00 2016-09-30 14:03:19.904 274 11747.00 207.61 52552.97 88888.00 2016-09-30 14:03:20.404 274 11746.93 207.62 52553.01 88888.00 2016-09-30 14:03:20.904 274 11746.91 207.63 52553.00 88888.00 2016-09-30 14:03:21.404 274 11746.87 207.61 52553.00 88888.00 2016-09-30 14:03:21.904 274 11746.81 207.58 52553.03 88888.00 2016-09-30 14:03:22.404 274 11746.76 207.56 52553.02 88888.00 2016-09-30 14:03:22.904 274 11746.66 207.60 52553.01 88888.00 2016-09-30 14:03:23.404 274 11746.60 207.60 52553.00 88888.00 2016-09-30 14:03:23.904 274 11746.52 207.54 52553.01 88888.00 2016-09-30 14:03:24.404 274 11746.46 207.57 52553.02 88888.00 2016-09-30 14:03:24.904 274 11746.41 207.57 52553.02 88888.00 2016-09-30 14:03:25.404 274 11746.37 207.57 52553.01 88888.00 2016-09-30 14:03:25.904 274 11746.32 207.56 52553.01 88888.00 2016-09-30 14:03:26.404 274 11746.25 207.57 52553.00 88888.00 2016-09-30 14:03:26.904 274 11746.19 207.58 52553.00 88888.00 2016-09-30 14:03:27.404 274 11746.19 207.57 52553.01 88888.00 2016-09-30 14:03:27.904 274 11746.16 207.59 52552.98 88888.00 2016-09-30 14:03:28.404 274 11746.15 207.62 52553.01 88888.00 2016-09-30 14:03:28.904 274 11746.15 207.68 52552.98 88888.00 2016-09-30 14:03:29.404 274 11746.11 207.69 52553.00 88888.00 2016-09-30 14:03:29.904 274 11746.09 207.72 52552.97 88888.00 2016-09-30 14:03:30.404 274 11746.11 207.71 52553.02 88888.00 2016-09-30 14:03:30.904 274 11746.13 207.73 52552.98 88888.00 2016-09-30 14:03:31.404 274 11746.17 207.80 52553.00 88888.00 2016-09-30 14:03:31.904 274 11746.21 207.85 52552.98 88888.00 2016-09-30 14:03:32.404 274 11746.28 207.87 52552.95 88888.00 2016-09-30 14:03:32.904 274 11746.38 207.87 52552.92 88888.00 2016-09-30 14:03:33.404 274 11746.42 207.87 52552.84 88888.00 2016-09-30 14:03:33.904 274 11746.50 207.88 52552.82 88888.00 2016-09-30 14:03:34.404 274 11746.55 207.83 52552.83 88888.00 2016-09-30 14:03:34.904 274 11746.63 207.85 52552.83 88888.00 2016-09-30 14:03:35.404 274 11746.69 207.85 52552.83 88888.00 2016-09-30 14:03:35.904 274 11746.76 207.85 52552.83 88888.00 2016-09-30 14:03:36.405 274 11746.83 207.88 52552.83 88888.00 2016-09-30 14:03:36.905 274 11746.91 207.88 52552.82 88888.00 2016-09-30 14:03:37.405 274 11747.01 207.86 52552.78 88888.00 2016-09-30 14:03:37.905 274 11747.08 207.86 52552.80 88888.00 2016-09-30 14:03:38.405 274 11747.09 207.86 52552.78 88888.00 2016-09-30 14:03:38.905 274 11747.13 207.85 52552.75 88888.00 2016-09-30 14:03:39.405 274 11747.18 207.80 52552.74 88888.00 2016-09-30 14:03:39.905 274 11747.21 207.78 52552.75 88888.00 2016-09-30 14:03:40.405 274 11747.20 207.76 52552.75 88888.00 2016-09-30 14:03:40.905 274 11747.20 207.72 52552.74 88888.00 2016-09-30 14:03:41.404 274 11747.19 207.70 52552.75 88888.00 2016-09-30 14:03:41.904 274 11747.17 207.69 52552.77 88888.00 2016-09-30 14:03:42.404 274 11747.16 207.70 52552.78 88888.00 2016-09-30 14:03:42.904 274 11747.13 207.72 52552.82 88888.00 2016-09-30 14:03:43.404 274 11747.09 207.73 52552.80 88888.00 2016-09-30 14:03:43.904 274 11747.05 207.77 52552.85 88888.00 2016-09-30 14:03:44.404 274 11746.98 207.81 52552.89 88888.00 2016-09-30 14:03:44.904 274 11746.91 207.89 52552.88 88888.00 2016-09-30 14:03:45.404 274 11746.84 207.95 52552.93 88888.00 2016-09-30 14:03:45.904 274 11746.82 207.95 52553.03 88888.00 2016-09-30 14:03:46.404 274 11746.75 207.96 52553.07 88888.00 2016-09-30 14:03:46.904 274 11746.66 208.02 52553.10 88888.00 2016-09-30 14:03:47.404 274 11746.55 208.08 52553.11 88888.00 2016-09-30 14:03:47.904 274 11746.48 208.15 52553.11 88888.00 2016-09-30 14:03:48.404 274 11746.42 208.20 52553.15 88888.00 2016-09-30 14:03:48.904 274 11746.35 208.27 52553.19 88888.00 2016-09-30 14:03:49.404 274 11746.28 208.35 52553.21 88888.00 2016-09-30 14:03:49.904 274 11746.20 208.41 52553.19 88888.00 2016-09-30 14:03:50.404 274 11746.13 208.46 52553.18 88888.00 2016-09-30 14:03:50.904 274 11746.05 208.53 52553.23 88888.00 2016-09-30 14:03:51.404 274 11746.02 208.64 52553.25 88888.00 2016-09-30 14:03:51.904 274 11746.00 208.68 52553.27 88888.00 2016-09-30 14:03:52.404 274 11745.96 208.70 52553.29 88888.00 2016-09-30 14:03:52.904 274 11745.95 208.74 52553.28 88888.00 2016-09-30 14:03:53.404 274 11745.91 208.75 52553.28 88888.00 2016-09-30 14:03:53.904 274 11745.89 208.75 52553.29 88888.00 2016-09-30 14:03:54.404 274 11745.88 208.77 52553.32 88888.00 2016-09-30 14:03:54.904 274 11745.90 208.80 52553.33 88888.00 2016-09-30 14:03:55.404 274 11745.94 208.80 52553.30 88888.00 2016-09-30 14:03:55.904 274 11745.97 208.79 52553.29 88888.00 2016-09-30 14:03:56.404 274 11745.99 208.74 52553.23 88888.00 2016-09-30 14:03:56.904 274 11746.03 208.68 52553.19 88888.00 2016-09-30 14:03:57.404 274 11746.11 208.63 52553.13 88888.00 2016-09-30 14:03:57.904 274 11746.19 208.65 52553.11 88888.00 2016-09-30 14:03:58.404 274 11746.22 208.56 52553.12 88888.00 2016-09-30 14:03:58.904 274 11746.24 208.45 52553.09 88888.00 2016-09-30 14:03:59.404 274 11746.32 208.35 52553.03 88888.00 2016-09-30 14:03:59.904 274 11746.39 208.28 52552.98 88888.00 2016-09-30 14:04:00.404 274 11746.46 208.17 52552.93 88888.00 2016-09-30 14:04:00.904 274 11746.50 208.10 52552.91 88888.00 2016-09-30 14:04:01.404 274 11746.53 208.07 52552.91 88888.00 2016-09-30 14:04:01.904 274 11746.61 208.01 52552.91 88888.00 2016-09-30 14:04:02.404 274 11746.69 207.92 52552.89 88888.00 2016-09-30 14:04:02.904 274 11746.72 207.88 52552.87 88888.00 2016-09-30 14:04:03.404 274 11746.75 207.81 52552.87 88888.00 2016-09-30 14:04:03.904 274 11746.78 207.76 52552.86 88888.00 2016-09-30 14:04:04.404 274 11746.83 207.68 52552.87 88888.00 2016-09-30 14:04:04.904 274 11746.86 207.60 52552.87 88888.00 2016-09-30 14:04:05.404 274 11746.82 207.57 52552.85 88888.00 2016-09-30 14:04:05.904 274 11746.84 207.54 52552.87 88888.00 2016-09-30 14:04:06.404 274 11746.86 207.50 52552.88 88888.00 2016-09-30 14:04:06.904 274 11746.88 207.44 52552.84 88888.00 2016-09-30 14:04:07.404 274 11746.92 207.43 52552.83 88888.00 2016-09-30 14:04:07.904 274 11746.92 207.39 52552.83 88888.00 2016-09-30 14:04:08.404 274 11746.92 207.42 52552.83 88888.00 2016-09-30 14:04:08.904 274 11746.94 207.46 52552.86 88888.00 2016-09-30 14:04:09.404 274 11746.94 207.44 52552.87 88888.00 2016-09-30 14:04:09.904 274 11746.91 207.42 52552.87 88888.00 2016-09-30 14:04:10.404 274 11746.90 207.44 52552.91 88888.00 2016-09-30 14:04:10.904 274 11746.86 207.46 52552.94 88888.00 2016-09-30 14:04:11.404 274 11746.84 207.43 52552.96 88888.00 2016-09-30 14:04:11.904 274 11746.84 207.43 52553.00 88888.00 2016-09-30 14:04:12.404 274 11746.82 207.44 52553.00 88888.00 2016-09-30 14:04:12.904 274 11746.77 207.48 52553.01 88888.00 2016-09-30 14:04:13.404 274 11746.76 207.50 52553.00 88888.00 2016-09-30 14:04:13.904 274 11746.76 207.51 52552.98 88888.00 2016-09-30 14:04:14.404 274 11746.74 207.50 52553.01 88888.00 2016-09-30 14:04:14.904 274 11746.74 207.51 52553.06 88888.00 2016-09-30 14:04:15.404 274 11746.72 207.58 52553.07 88888.00 2016-09-30 14:04:15.904 274 11746.73 207.57 52553.03 88888.00 2016-09-30 14:04:16.404 274 11746.73 207.56 52553.03 88888.00 2016-09-30 14:04:16.904 274 11746.70 207.53 52553.05 88888.00 2016-09-30 14:04:17.404 274 11746.70 207.54 52553.06 88888.00 2016-09-30 14:04:17.904 274 11746.67 207.56 52553.07 88888.00 2016-09-30 14:04:18.404 274 11746.65 207.59 52553.06 88888.00 2016-09-30 14:04:18.904 274 11746.63 207.59 52553.07 88888.00 2016-09-30 14:04:19.404 274 11746.59 207.59 52553.09 88888.00 2016-09-30 14:04:19.904 274 11746.56 207.56 52553.09 88888.00 2016-09-30 14:04:20.404 274 11746.56 207.57 52553.10 88888.00 2016-09-30 14:04:20.904 274 11746.53 207.53 52553.10 88888.00 2016-09-30 14:04:21.404 274 11746.53 207.50 52553.09 88888.00 2016-09-30 14:04:21.904 274 11746.50 207.48 52553.07 88888.00 2016-09-30 14:04:22.404 274 11746.41 207.49 52553.07 88888.00 2016-09-30 14:04:22.904 274 11746.35 207.48 52553.05 88888.00 2016-09-30 14:04:23.404 274 11746.30 207.47 52553.10 88888.00 2016-09-30 14:04:23.904 274 11746.25 207.47 52553.11 88888.00 2016-09-30 14:04:24.404 274 11746.16 207.47 52553.12 88888.00 2016-09-30 14:04:24.904 274 11746.14 207.44 52553.12 88888.00 2016-09-30 14:04:25.404 274 11746.09 207.46 52553.14 88888.00 2016-09-30 14:04:25.904 274 11746.03 207.43 52553.15 88888.00 2016-09-30 14:04:26.404 274 11745.96 207.43 52553.20 88888.00 2016-09-30 14:04:26.904 274 11745.87 207.52 52553.22 88888.00 2016-09-30 14:04:27.404 274 11745.82 207.58 52553.18 88888.00 2016-09-30 14:04:27.904 274 11745.78 207.59 52553.16 88888.00 2016-09-30 14:04:28.404 274 11745.70 207.61 52553.18 88888.00 2016-09-30 14:04:28.904 274 11745.67 207.62 52553.20 88888.00 2016-09-30 14:04:29.404 274 11745.59 207.67 52553.21 88888.00 2016-09-30 14:04:29.904 274 11745.51 207.68 52553.24 88888.00 2016-09-30 14:04:30.404 274 11745.44 207.71 52553.23 88888.00 2016-09-30 14:04:30.904 274 11745.40 207.74 52553.21 88888.00 2016-09-30 14:04:31.404 274 11745.36 207.77 52553.21 88888.00 2016-09-30 14:04:31.904 274 11745.38 207.78 52553.24 88888.00 2016-09-30 14:04:32.404 274 11745.38 207.80 52553.27 88888.00 2016-09-30 14:04:32.904 274 11745.36 207.82 52553.27 88888.00 2016-09-30 14:04:33.404 274 11745.36 207.82 52553.25 88888.00 2016-09-30 14:04:33.904 274 11745.38 207.86 52553.25 88888.00 2016-09-30 14:04:34.404 274 11745.42 207.88 52553.25 88888.00 2016-09-30 14:04:34.904 274 11745.42 207.91 52553.32 88888.00 2016-09-30 14:04:35.404 274 11745.43 207.90 52553.28 88888.00 2016-09-30 14:04:35.904 274 11745.46 207.88 52553.24 88888.00 2016-09-30 14:04:36.404 274 11745.49 207.85 52553.23 88888.00 2016-09-30 14:04:36.904 274 11745.56 207.85 52553.20 88888.00 2016-09-30 14:04:37.404 274 11745.64 207.87 52553.14 88888.00 2016-09-30 14:04:37.904 274 11745.70 207.87 52553.15 88888.00 2016-09-30 14:04:38.404 274 11745.78 207.82 52553.07 88888.00 2016-09-30 14:04:38.904 274 11745.85 207.76 52553.01 88888.00 2016-09-30 14:04:39.404 274 11745.93 207.74 52553.02 88888.00 2016-09-30 14:04:39.904 274 11746.00 207.72 52553.04 88888.00 2016-09-30 14:04:40.404 274 11746.07 207.72 52553.02 88888.00 2016-09-30 14:04:40.904 274 11746.14 207.73 52553.00 88888.00 2016-09-30 14:04:41.404 274 11746.22 207.69 52552.95 88888.00 2016-09-30 14:04:41.904 274 11746.22 207.66 52552.92 88888.00 2016-09-30 14:04:42.404 274 11746.25 207.66 52552.92 88888.00 2016-09-30 14:04:42.904 274 11746.29 207.67 52552.91 88888.00 2016-09-30 14:04:43.404 274 11746.28 207.60 52552.91 88888.00 2016-09-30 14:04:43.904 274 11746.25 207.57 52552.89 88888.00 2016-09-30 14:04:44.404 274 11746.24 207.61 52552.87 88888.00 2016-09-30 14:04:44.904 274 11746.20 207.62 52552.89 88888.00 2016-09-30 14:04:45.404 274 11746.16 207.61 52552.93 88888.00 2016-09-30 14:04:45.904 274 11746.09 207.61 52552.91 88888.00 2016-09-30 14:04:46.404 274 11746.04 207.63 52552.89 88888.00 2016-09-30 14:04:46.904 274 11746.00 207.64 52552.91 88888.00 2016-09-30 14:04:47.404 274 11745.91 207.68 52552.95 88888.00 2016-09-30 14:04:47.904 274 11745.82 207.69 52552.95 88888.00 2016-09-30 14:04:48.404 274 11745.69 207.71 52552.94 88888.00 2016-09-30 14:04:48.904 274 11745.54 207.76 52552.94 88888.00 2016-09-30 14:04:49.404 274 11745.41 207.79 52553.01 88888.00 2016-09-30 14:04:49.904 274 11745.29 207.85 52553.05 88888.00 2016-09-30 14:04:50.404 274 11745.15 207.88 52553.07 88888.00 2016-09-30 14:04:50.904 274 11745.05 207.96 52553.12 88888.00 2016-09-30 14:04:51.404 274 11744.91 208.03 52553.13 88888.00 2016-09-30 14:04:51.904 274 11744.79 208.05 52553.12 88888.00 2016-09-30 14:04:52.404 274 11744.70 208.07 52553.13 88888.00 2016-09-30 14:04:52.904 274 11744.60 208.09 52553.18 88888.00 2016-09-30 14:04:53.404 274 11744.50 208.11 52553.25 88888.00 2016-09-30 14:04:53.904 274 11744.45 208.17 52553.29 88888.00 2016-09-30 14:04:54.404 274 11744.38 208.22 52553.25 88888.00 2016-09-30 14:04:54.904 274 11744.31 208.27 52553.22 88888.00 2016-09-30 14:04:55.404 274 11744.22 208.28 52553.21 88888.00 2016-09-30 14:04:55.904 274 11744.14 208.37 52553.25 88888.00 2016-09-30 14:04:56.404 274 11744.09 208.39 52553.29 88888.00 2016-09-30 14:04:56.904 274 11744.02 208.44 52553.29 88888.00 2016-09-30 14:04:57.404 274 11744.03 208.45 52553.33 88888.00 2016-09-30 14:04:57.904 274 11744.01 208.47 52553.33 88888.00 2016-09-30 14:04:58.404 274 11744.02 208.48 52553.30 88888.00 2016-09-30 14:04:58.904 274 11744.03 208.50 52553.28 88888.00 2016-09-30 14:04:59.404 274 11744.02 208.53 52553.25 88888.00 2016-09-30 14:04:59.904 274 11744.03 208.54 52553.21 88888.00 2016-09-30 14:05:00.404 274 11744.04 208.57 52553.16 88888.00 2016-09-30 14:05:00.904 274 11744.09 208.58 52553.14 88888.00 2016-09-30 14:05:01.404 274 11744.09 208.60 52553.10 88888.00 2016-09-30 14:05:01.904 274 11744.10 208.63 52553.13 88888.00 2016-09-30 14:05:02.404 274 11744.14 208.64 52553.13 88888.00 2016-09-30 14:05:02.904 274 11744.20 208.64 52553.07 88888.00 2016-09-30 14:05:03.404 274 11744.24 208.67 52553.03 88888.00 2016-09-30 14:05:03.904 274 11744.29 208.70 52553.02 88888.00 2016-09-30 14:05:04.404 274 11744.31 208.70 52552.96 88888.00 2016-09-30 14:05:04.904 274 11744.38 208.68 52552.86 88888.00 2016-09-30 14:05:05.404 274 11744.45 208.68 52552.85 88888.00 2016-09-30 14:05:05.904 274 11744.51 208.69 52552.80 88888.00 2016-09-30 14:05:06.404 274 11744.57 208.73 52552.79 88888.00 2016-09-30 14:05:06.904 274 11744.63 208.72 52552.77 88888.00 2016-09-30 14:05:07.404 274 11744.67 208.72 52552.75 88888.00 2016-09-30 14:05:07.904 274 11744.71 208.74 52552.74 88888.00 2016-09-30 14:05:08.404 274 11744.76 208.74 52552.74 88888.00 2016-09-30 14:05:08.904 274 11744.83 208.74 52552.76 88888.00 2016-09-30 14:05:09.404 274 11744.92 208.75 52552.76 88888.00 2016-09-30 14:05:09.904 274 11745.00 208.72 52552.75 88888.00 2016-09-30 14:05:10.404 274 11745.06 208.70 52552.72 88888.00 2016-09-30 14:05:10.904 274 11745.07 208.69 52552.72 88888.00 2016-09-30 14:05:11.404 274 11745.09 208.68 52552.71 88888.00 2016-09-30 14:05:11.904 274 11745.10 208.67 52552.69 88888.00 2016-09-30 14:05:12.404 274 11745.11 208.67 52552.71 88888.00 2016-09-30 14:05:12.904 274 11745.08 208.66 52552.75 88888.00 2016-09-30 14:05:13.404 274 11745.08 208.66 52552.77 88888.00 2016-09-30 14:05:13.904 274 11745.06 208.68 52552.78 88888.00 2016-09-30 14:05:14.404 274 11745.01 208.69 52552.78 88888.00 2016-09-30 14:05:14.904 274 11744.95 208.70 52552.78 88888.00 2016-09-30 14:05:15.404 274 11744.91 208.69 52552.85 88888.00 2016-09-30 14:05:15.904 274 11744.84 208.72 52552.91 88888.00 2016-09-30 14:05:16.404 274 11744.79 208.75 52552.94 88888.00 2016-09-30 14:05:16.904 274 11744.72 208.78 52552.94 88888.00 2016-09-30 14:05:17.404 274 11744.64 208.84 52552.96 88888.00 2016-09-30 14:05:17.904 274 11744.57 208.90 52552.98 88888.00 2016-09-30 14:05:18.404 274 11744.48 208.95 52553.02 88888.00 2016-09-30 14:05:18.904 274 11744.37 209.03 52553.06 88888.00 2016-09-30 14:05:19.404 274 11744.30 209.11 52553.13 88888.00 2016-09-30 14:05:19.904 274 11744.21 209.18 52553.19 88888.00 2016-09-30 14:05:20.404 274 11744.09 209.25 52553.23 88888.00 2016-09-30 14:05:20.904 274 11744.00 209.34 52553.29 88888.00 2016-09-30 14:05:21.404 274 11743.91 209.43 52553.32 88888.00 2016-09-30 14:05:21.904 274 11743.83 209.50 52553.35 88888.00 2016-09-30 14:05:22.404 274 11743.72 209.62 52553.38 88888.00 2016-09-30 14:05:22.904 274 11743.65 209.73 52553.41 88888.00 2016-09-30 14:05:23.404 274 11743.60 209.82 52553.45 88888.00 2016-09-30 14:05:23.904 274 11743.53 209.94 52553.46 88888.00 2016-09-30 14:05:24.404 274 11743.51 210.03 52553.45 88888.00 2016-09-30 14:05:24.904 274 11743.50 210.13 52553.46 88888.00 2016-09-30 14:05:25.404 274 11743.49 210.22 52553.48 88888.00 2016-09-30 14:05:25.904 274 11743.50 210.32 52553.50 88888.00 2016-09-30 14:05:26.404 274 11743.48 210.39 52553.50 88888.00 2016-09-30 14:05:26.904 274 11743.49 210.49 52553.49 88888.00 2016-09-30 14:05:27.404 274 11743.52 210.55 52553.47 88888.00 2016-09-30 14:05:27.904 274 11743.57 210.64 52553.44 88888.00 2016-09-30 14:05:28.404 274 11743.62 210.74 52553.38 88888.00 2016-09-30 14:05:28.904 274 11743.70 210.79 52553.36 88888.00 2016-09-30 14:05:29.404 274 11743.78 210.77 52553.31 88888.00 2016-09-30 14:05:29.904 274 11743.85 210.78 52553.23 88888.00 2016-09-30 14:05:30.404 274 11743.94 210.81 52553.19 88888.00 2016-09-30 14:05:30.904 274 11744.04 210.81 52553.15 88888.00 2016-09-30 14:05:31.404 274 11744.12 210.83 52553.12 88888.00 2016-09-30 14:05:31.904 274 11744.24 210.86 52553.06 88888.00 2016-09-30 14:05:32.404 274 11744.38 210.87 52553.03 88888.00 2016-09-30 14:05:32.904 274 11744.50 210.84 52552.98 88888.00 2016-09-30 14:05:33.404 274 11744.63 210.84 52552.92 88888.00 2016-09-30 14:05:33.904 274 11744.79 210.83 52552.87 88888.00 2016-09-30 14:05:34.404 274 11744.90 210.78 52552.78 88888.00 2016-09-30 14:05:34.904 274 11745.02 210.72 52552.75 88888.00 2016-09-30 14:05:35.404 274 11745.12 210.64 52552.76 88888.00 2016-09-30 14:05:35.904 274 11745.25 210.61 52552.75 88888.00 2016-09-30 14:05:36.404 274 11745.37 210.53 52552.67 88888.00 2016-09-30 14:05:36.904 274 11745.49 210.48 52552.59 88888.00 2016-09-30 14:05:37.404 274 11745.59 210.43 52552.56 88888.00 2016-09-30 14:05:37.904 274 11745.70 210.37 52552.53 88888.00 2016-09-30 14:05:38.404 274 11745.81 210.30 52552.52 88888.00 2016-09-30 14:05:38.904 274 11745.89 210.22 52552.51 88888.00 2016-09-30 14:05:39.404 274 11745.99 210.13 52552.53 88888.00 2016-09-30 14:05:39.904 274 11746.06 210.10 52552.57 88888.00 2016-09-30 14:05:40.404 274 11746.09 210.02 52552.57 88888.00 2016-09-30 14:05:40.904 274 11746.11 209.98 52552.54 88888.00 2016-09-30 14:05:41.404 274 11746.14 209.91 52552.58 88888.00 2016-09-30 14:05:41.904 274 11746.21 209.84 52552.60 88888.00 2016-09-30 14:05:42.404 274 11746.20 209.80 52552.61 88888.00 2016-09-30 14:05:42.904 274 11746.17 209.75 52552.60 88888.00 2016-09-30 14:05:43.404 274 11746.16 209.74 52552.65 88888.00 2016-09-30 14:05:43.904 274 11746.11 209.71 52552.68 88888.00 2016-09-30 14:05:44.404 274 11746.06 209.66 52552.74 88888.00 2016-09-30 14:05:44.904 274 11746.03 209.61 52552.84 88888.00 2016-09-30 14:05:45.404 274 11745.95 209.56 52552.86 88888.00 2016-09-30 14:05:45.904 274 11745.85 209.55 52552.89 88888.00 2016-09-30 14:05:46.404 274 11745.76 209.58 52552.96 88888.00 2016-09-30 14:05:46.904 274 11745.64 209.60 52553.03 88888.00 2016-09-30 14:05:47.404 274 11745.54 209.63 52553.07 88888.00 2016-09-30 14:05:47.904 274 11745.41 209.67 52553.06 88888.00 2016-09-30 14:05:48.404 274 11745.32 209.74 52553.07 88888.00 2016-09-30 14:05:48.904 274 11745.19 209.79 52553.13 88888.00 2016-09-30 14:05:49.404 274 11745.05 209.85 52553.22 88888.00 2016-09-30 14:05:49.904 274 11744.91 209.93 52553.31 88888.00 2016-09-30 14:05:50.404 274 11744.77 210.05 52553.33 88888.00 2016-09-30 14:05:50.904 274 11744.64 210.19 52553.38 88888.00 2016-09-30 14:05:51.405 274 11744.49 210.28 52553.48 88888.00 2016-09-30 14:05:51.905 274 11744.40 210.42 52553.49 88888.00 2016-09-30 14:05:52.405 274 11744.35 210.55 52553.53 88888.00 2016-09-30 14:05:52.905 274 11744.23 210.73 52553.50 88888.00 2016-09-30 14:05:53.405 274 11744.15 210.88 52553.53 88888.00 2016-09-30 14:05:53.905 274 11744.10 210.99 52553.56 88888.00 2016-09-30 14:05:54.405 274 11744.03 211.17 52553.53 88888.00 2016-09-30 14:05:54.905 274 11744.00 211.32 52553.55 88888.00 2016-09-30 14:05:55.405 274 11743.98 211.48 52553.54 88888.00 2016-09-30 14:05:55.905 274 11743.97 211.63 52553.50 88888.00 2016-09-30 14:05:56.405 274 11743.96 211.80 52553.48 88888.00 2016-09-30 14:05:56.905 274 11744.00 211.94 52553.47 88888.00 2016-09-30 14:05:57.405 274 11744.03 212.03 52553.45 88888.00 2016-09-30 14:05:57.905 274 11744.07 212.12 52553.42 88888.00 2016-09-30 14:05:58.405 274 11744.13 212.18 52553.41 88888.00 2016-09-30 14:05:58.905 274 11744.20 212.29 52553.36 88888.00 2016-09-30 14:05:59.405 274 11744.23 212.38 52553.29 88888.00 2016-09-30 14:05:59.905 274 11744.28 212.42 52553.23 88888.00 2016-09-30 14:06:00.405 274 11744.38 212.43 52553.20 88888.00 2016-09-30 14:06:00.905 274 11744.41 212.45 52553.14 88888.00 2016-09-30 14:06:01.405 274 11744.50 212.46 52553.11 88888.00 2016-09-30 14:06:01.905 274 11744.60 212.48 52553.06 88888.00 2016-09-30 14:06:02.405 274 11744.66 212.44 52552.98 88888.00 2016-09-30 14:06:02.905 274 11744.77 212.39 52552.93 88888.00 2016-09-30 14:06:03.405 274 11744.88 212.33 52552.92 88888.00 2016-09-30 14:06:03.905 274 11744.93 212.31 52552.92 88888.00 2016-09-30 14:06:04.405 274 11745.00 212.25 52552.89 88888.00 2016-09-30 14:06:04.905 274 11745.09 212.16 52552.87 88888.00 2016-09-30 14:06:05.405 274 11745.18 212.10 52552.80 88888.00 2016-09-30 14:06:05.905 274 11745.25 211.99 52552.78 88888.00 2016-09-30 14:06:06.405 274 11745.32 211.90 52552.78 88888.00 2016-09-30 14:06:06.905 274 11745.34 211.77 52552.76 88888.00 2016-09-30 14:06:07.405 274 11745.41 211.67 52552.79 88888.00 2016-09-30 14:06:07.905 274 11745.45 211.59 52552.79 88888.00 2016-09-30 14:06:08.405 274 11745.52 211.45 52552.78 88888.00 2016-09-30 14:06:08.905 274 11745.56 211.31 52552.75 88888.00 2016-09-30 14:06:09.405 274 11745.58 211.22 52552.75 88888.00 2016-09-30 14:06:09.905 274 11745.61 211.15 52552.72 88888.00 2016-09-30 14:06:10.405 274 11745.63 211.00 52552.76 88888.00 2016-09-30 14:06:10.905 274 11745.65 210.98 52552.77 88888.00 2016-09-30 14:06:11.405 274 11745.61 210.88 52552.76 88888.00 2016-09-30 14:06:11.905 274 11745.63 210.76 52552.78 88888.00 2016-09-30 14:06:12.405 274 11745.64 210.71 52552.80 88888.00 2016-09-30 14:06:12.905 274 11745.64 210.68 52552.79 88888.00 2016-09-30 14:06:13.405 274 11745.62 210.62 52552.80 88888.00 2016-09-30 14:06:13.905 274 11745.56 210.61 52552.83 88888.00 2016-09-30 14:06:14.405 274 11745.53 210.60 52552.86 88888.00 2016-09-30 14:06:14.905 274 11745.50 210.54 52552.88 88888.00 2016-09-30 14:06:15.405 274 11745.45 210.53 52552.93 88888.00 2016-09-30 14:06:15.905 274 11745.46 210.57 52552.96 88888.00 2016-09-30 14:06:16.405 274 11745.46 210.54 52552.95 88888.00 2016-09-30 14:06:16.905 274 11745.38 210.55 52553.00 88888.00 2016-09-30 14:06:17.405 274 11745.29 210.64 52553.03 88888.00 2016-09-30 14:06:17.905 274 11745.21 210.73 52553.09 88888.00 2016-09-30 14:06:18.405 274 11745.14 210.84 52553.15 88888.00 2016-09-30 14:06:18.905 274 11745.06 210.95 52553.18 88888.00 2016-09-30 14:06:19.405 274 11745.01 211.06 52553.23 88888.00 2016-09-30 14:06:19.905 274 11744.92 211.19 52553.25 88888.00 2016-09-30 14:06:20.405 274 11744.86 211.31 52553.28 88888.00 2016-09-30 14:06:20.905 274 11744.74 211.47 52553.29 88888.00 2016-09-30 14:06:21.405 274 11744.65 211.63 52553.30 88888.00 2016-09-30 14:06:21.905 274 11744.59 211.77 52553.29 88888.00 2016-09-30 14:06:22.405 274 11744.50 211.92 52553.30 88888.00 2016-09-30 14:06:22.905 274 11744.48 212.08 52553.29 88888.00 2016-09-30 14:06:23.405 274 11744.45 212.29 52553.31 88888.00 2016-09-30 14:06:23.905 274 11744.40 212.46 52553.35 88888.00 2016-09-30 14:06:24.405 274 11744.38 212.56 52553.37 88888.00 2016-09-30 14:06:24.905 274 11744.39 212.71 52553.33 88888.00 2016-09-30 14:06:25.405 274 11744.39 212.85 52553.28 88888.00 2016-09-30 14:06:25.905 274 11744.41 212.99 52553.31 88888.00 2016-09-30 14:06:26.405 274 11744.38 213.09 52553.29 88888.00 2016-09-30 14:06:26.905 274 11744.41 213.19 52553.28 88888.00 2016-09-30 14:06:27.405 274 11744.44 213.31 52553.30 88888.00 2016-09-30 14:06:27.905 274 11744.44 213.38 52553.25 88888.00 2016-09-30 14:06:28.405 274 11744.57 213.41 52553.22 88888.00 2016-09-30 14:06:28.905 274 11744.62 213.47 52553.18 88888.00 2016-09-30 14:06:29.405 274 11744.63 213.47 52553.11 88888.00 2016-09-30 14:06:29.905 274 11744.71 213.47 52553.09 88888.00 2016-09-30 14:06:30.405 274 11744.82 213.49 52553.06 88888.00 2016-09-30 14:06:30.905 274 11744.85 213.47 52553.04 88888.00 2016-09-30 14:06:31.405 274 11744.89 213.41 52553.04 88888.00 2016-09-30 14:06:31.905 274 11744.95 213.39 52553.06 88888.00 2016-09-30 14:06:32.405 274 11745.03 213.32 52553.02 88888.00 2016-09-30 14:06:32.905 274 11745.09 213.25 52552.95 88888.00 2016-09-30 14:06:33.405 274 11745.12 213.15 52552.97 88888.00 2016-09-30 14:06:33.905 274 11745.12 213.01 52553.01 88888.00 2016-09-30 14:06:34.405 274 11745.17 212.92 52552.95 88888.00 2016-09-30 14:06:34.905 274 11745.19 212.83 52552.96 88888.00 2016-09-30 14:06:35.405 274 11745.21 212.73 52552.96 88888.00 2016-09-30 14:06:35.905 274 11745.21 212.58 52552.93 88888.00 2016-09-30 14:06:36.405 274 11745.23 212.42 52552.92 88888.00 2016-09-30 14:06:36.905 274 11745.17 212.28 52552.94 88888.00 2016-09-30 14:06:37.405 274 11745.10 212.15 52552.94 88888.00 2016-09-30 14:06:37.905 274 11745.10 211.99 52552.95 88888.00 2016-09-30 14:06:38.405 274 11745.02 211.86 52552.94 88888.00 2016-09-30 14:06:38.905 274 11744.99 211.73 52553.00 88888.00 2016-09-30 14:06:39.405 274 11744.92 211.57 52553.06 88888.00 2016-09-30 14:06:39.905 274 11744.85 211.40 52553.06 88888.00 2016-09-30 14:06:40.405 274 11744.83 211.29 52553.05 88888.00 2016-09-30 14:06:40.905 274 11744.82 211.21 52553.05 88888.00 2016-09-30 14:06:41.405 274 11744.76 211.12 52553.07 88888.00 2016-09-30 14:06:41.905 274 11744.70 211.05 52553.10 88888.00 2016-09-30 14:06:42.405 274 11744.64 210.99 52553.10 88888.00 2016-09-30 14:06:42.905 274 11744.59 210.91 52553.10 88888.00 2016-09-30 14:06:43.405 274 11744.53 210.86 52553.14 88888.00 2016-09-30 14:06:43.905 274 11744.48 210.78 52553.20 88888.00 2016-09-30 14:06:44.405 274 11744.42 210.76 52553.24 88888.00 2016-09-30 14:06:44.905 274 11744.38 210.77 52553.31 88888.00 2016-09-30 14:06:45.405 274 11744.35 210.79 52553.33 88888.00 2016-09-30 14:06:45.905 274 11744.32 210.78 52553.33 88888.00 2016-09-30 14:06:46.405 274 11744.29 210.77 52553.36 88888.00 2016-09-30 14:06:46.905 274 11744.29 210.82 52553.32 88888.00 2016-09-30 14:06:47.405 274 11744.24 210.87 52553.30 88888.00 2016-09-30 14:06:47.905 274 11744.26 210.90 52553.32 88888.00 2016-09-30 14:06:48.405 274 11744.22 210.93 52553.33 88888.00 2016-09-30 14:06:48.905 274 11744.23 210.97 52553.28 88888.00 2016-09-30 14:06:49.405 274 11744.22 211.00 52553.25 88888.00 2016-09-30 14:06:49.905 274 11744.24 211.08 52553.25 88888.00 2016-09-30 14:06:50.405 274 11744.24 211.12 52553.27 88888.00 2016-09-30 14:06:50.905 274 11744.11 211.25 52553.42 88888.00 2016-09-30 14:06:51.405 274 11743.58 211.50 52554.10 88888.00 2016-09-30 14:06:51.905 274 11743.41 211.63 52554.29 88888.00 2016-09-30 14:06:52.405 274 11743.42 211.70 52554.24 88888.00 2016-09-30 14:06:52.905 274 11743.49 211.77 52554.18 88888.00 2016-09-30 14:06:53.405 274 11743.45 211.86 52554.15 88888.00 2016-09-30 14:06:53.905 274 11743.44 211.93 52554.08 88888.00 2016-09-30 14:06:54.405 274 11743.42 212.00 52554.07 88888.00 2016-09-30 14:06:54.905 274 11743.36 212.09 52554.04 88888.00 2016-09-30 14:06:55.405 274 11743.36 212.16 52554.06 88888.00 2016-09-30 14:06:55.905 274 11743.34 212.22 52554.04 88888.00 2016-09-30 14:06:56.405 274 11743.33 212.31 52553.98 88888.00 2016-09-30 14:06:56.905 274 11743.31 212.38 52553.94 88888.00 2016-09-30 14:06:57.405 274 11743.30 212.46 52553.98 88888.00 2016-09-30 14:06:57.905 274 11743.26 212.48 52553.94 88888.00 2016-09-30 14:06:58.405 274 11743.27 212.53 52553.93 88888.00 2016-09-30 14:06:58.905 274 11743.27 212.60 52553.92 88888.00 2016-09-30 14:06:59.405 274 11743.30 212.63 52553.90 88888.00 2016-09-30 14:06:59.905 274 11743.27 212.68 52553.89 88888.00 2016-09-30 14:07:00.405 274 11743.25 212.71 52553.91 88888.00 2016-09-30 14:07:00.905 274 11743.24 212.70 52553.92 88888.00 2016-09-30 14:07:01.405 274 11743.27 212.75 52553.92 88888.00 2016-09-30 14:07:01.905 274 11743.30 212.77 52553.84 88888.00 2016-09-30 14:07:02.405 274 11743.65 212.67 52553.37 88888.00 2016-09-30 14:07:02.905 274 11744.02 212.55 52552.92 88888.00 2016-09-30 14:07:03.405 274 11744.07 212.51 52552.83 88888.00 2016-09-30 14:07:03.905 274 11744.11 212.50 52552.78 88888.00 2016-09-30 14:07:04.405 274 11744.12 212.46 52552.80 88888.00 2016-09-30 14:07:04.905 274 11744.16 212.42 52552.80 88888.00 2016-09-30 14:07:05.405 274 11744.19 212.34 52552.78 88888.00 2016-09-30 14:07:05.905 274 11744.16 212.22 52552.80 88888.00 2016-09-30 14:07:06.405 274 11744.16 212.14 52552.84 88888.00 2016-09-30 14:07:06.905 274 11744.21 212.06 52552.86 88888.00 2016-09-30 14:07:07.405 274 11744.22 211.99 52552.87 88888.00 2016-09-30 14:07:07.905 274 11744.26 211.87 52552.88 88888.00 2016-09-30 14:07:08.405 274 11744.27 211.77 52552.89 88888.00 2016-09-30 14:07:08.905 274 11744.29 211.66 52552.93 88888.00 2016-09-30 14:07:09.405 274 11744.31 211.60 52552.93 88888.00 2016-09-30 14:07:09.905 274 11744.30 211.49 52552.94 88888.00 2016-09-30 14:07:10.405 274 11744.29 211.38 52552.95 88888.00 2016-09-30 14:07:10.905 274 11744.32 211.31 52552.94 88888.00 2016-09-30 14:07:11.405 274 11744.30 211.22 52552.92 88888.00 2016-09-30 14:07:11.905 274 11744.28 211.19 52552.92 88888.00 2016-09-30 14:07:12.405 274 11744.28 211.16 52552.94 88888.00 2016-09-30 14:07:12.905 274 11744.26 211.09 52552.97 88888.00 2016-09-30 14:07:13.405 274 11744.27 211.03 52553.01 88888.00 2016-09-30 14:07:13.905 274 11744.24 211.02 52553.02 88888.00 2016-09-30 14:07:14.405 274 11744.24 211.05 52553.00 88888.00 2016-09-30 14:07:14.905 274 11744.28 211.03 52553.03 88888.00 2016-09-30 14:07:15.405 274 11744.21 211.09 52553.04 88888.00 2016-09-30 14:07:15.905 274 11744.19 211.13 52552.97 88888.00 2016-09-30 14:07:16.405 274 11744.18 211.15 52552.95 88888.00 2016-09-30 14:07:16.905 274 11744.18 211.18 52552.95 88888.00 2016-09-30 14:07:17.405 274 11744.18 211.21 52552.95 88888.00 2016-09-30 14:07:17.905 274 11744.12 211.26 52552.97 88888.00 2016-09-30 14:07:18.405 274 11744.10 211.31 52553.00 88888.00 2016-09-30 14:07:18.905 274 11744.10 211.37 52553.02 88888.00 2016-09-30 14:07:19.405 274 11744.09 211.39 52553.03 88888.00 2016-09-30 14:07:19.905 274 11744.03 211.46 52552.98 88888.00 2016-09-30 14:07:20.405 274 11743.95 211.50 52552.95 88888.00 2016-09-30 14:07:20.905 274 11743.89 211.55 52552.96 88888.00 2016-09-30 14:07:21.405 274 11743.86 211.59 52552.96 88888.00 2016-09-30 14:07:21.905 274 11743.85 211.64 52552.95 88888.00 2016-09-30 14:07:22.405 274 11743.80 211.70 52552.95 88888.00 2016-09-30 14:07:22.905 274 11743.75 211.75 52552.92 88888.00 2016-09-30 14:07:23.405 274 11743.70 211.74 52552.91 88888.00 2016-09-30 14:07:23.905 274 11743.68 211.71 52552.91 88888.00 2016-09-30 14:07:24.405 274 11743.68 211.76 52552.88 88888.00 2016-09-30 14:07:24.905 274 11743.66 211.81 52552.87 88888.00 2016-09-30 14:07:25.405 274 11743.62 211.92 52552.87 88888.00 2016-09-30 14:07:25.905 274 11743.61 211.97 52552.87 88888.00 2016-09-30 14:07:26.405 274 11743.65 212.00 52552.88 88888.00 2016-09-30 14:07:26.905 274 11743.65 212.04 52552.89 88888.00 2016-09-30 14:07:27.405 274 11743.62 212.13 52552.91 88888.00 2016-09-30 14:07:27.905 274 11743.60 212.19 52552.92 88888.00 2016-09-30 14:07:28.405 274 11743.62 212.26 52552.93 88888.00 2016-09-30 14:07:28.905 274 11743.63 212.33 52552.93 88888.00 2016-09-30 14:07:29.405 274 11743.67 212.38 52552.96 88888.00 2016-09-30 14:07:29.905 274 11743.71 212.41 52552.97 88888.00 2016-09-30 14:07:30.405 274 11743.75 212.50 52552.98 88888.00 2016-09-30 14:07:30.905 274 11743.74 212.57 52552.98 88888.00 2016-09-30 14:07:31.405 274 11743.80 212.56 52552.98 88888.00 2016-09-30 14:07:31.905 274 11743.88 212.64 52552.93 88888.00 2016-09-30 14:07:32.405 274 11743.93 212.67 52552.96 88888.00 2016-09-30 14:07:32.905 274 11743.93 212.71 52553.00 88888.00 2016-09-30 14:07:33.405 274 11743.96 212.75 52553.02 88888.00 2016-09-30 14:07:33.905 274 11743.97 212.75 52553.03 88888.00 2016-09-30 14:07:34.405 274 11744.03 212.77 52553.04 88888.00 2016-09-30 14:07:34.905 274 11744.07 212.77 52553.05 88888.00 2016-09-30 14:07:35.405 274 11744.13 212.71 52553.03 88888.00 2016-09-30 14:07:35.905 274 11744.14 212.66 52553.00 88888.00 2016-09-30 14:07:36.405 274 11744.14 212.57 52552.96 88888.00 2016-09-30 14:07:36.905 274 11744.14 212.43 52552.98 88888.00 2016-09-30 14:07:37.405 274 11744.16 212.33 52553.00 88888.00 2016-09-30 14:07:37.905 274 11744.19 212.24 52553.03 88888.00 2016-09-30 14:07:38.405 274 11744.20 212.12 52552.97 88888.00 2016-09-30 14:07:38.905 274 11744.20 211.92 52552.93 88888.00 2016-09-30 14:07:39.405 274 11744.16 211.70 52552.92 88888.00 2016-09-30 14:07:39.905 274 11744.12 211.50 52552.88 88888.00 2016-09-30 14:07:40.405 274 11744.10 211.35 52552.86 88888.00 2016-09-30 14:07:40.905 274 11744.09 211.18 52552.86 88888.00 2016-09-30 14:07:41.405 274 11744.06 210.96 52552.84 88888.00 2016-09-30 14:07:41.905 274 11744.00 210.77 52552.79 88888.00 2016-09-30 14:07:42.405 274 11743.96 210.55 52552.77 88888.00 2016-09-30 14:07:42.905 274 11743.92 210.37 52552.78 88888.00 2016-09-30 14:07:43.405 274 11743.86 210.23 52552.76 88888.00 2016-09-30 14:07:43.905 274 11743.80 210.05 52552.77 88888.00 2016-09-30 14:07:44.405 274 11743.74 209.89 52552.78 88888.00 2016-09-30 14:07:44.905 274 11743.68 209.72 52552.75 88888.00 2016-09-30 14:07:45.405 274 11743.65 209.58 52552.72 88888.00 2016-09-30 14:07:45.905 274 11743.61 209.48 52552.69 88888.00 2016-09-30 14:07:46.405 274 11743.59 209.34 52552.66 88888.00 2016-09-30 14:07:46.905 274 11743.52 209.25 52552.69 88888.00 2016-09-30 14:07:47.405 274 11743.49 209.18 52552.71 88888.00 2016-09-30 14:07:47.905 274 11743.48 209.09 52552.68 88888.00 2016-09-30 14:07:48.405 274 11743.47 209.03 52552.63 88888.00 2016-09-30 14:07:48.905 274 11743.44 208.96 52552.61 88888.00 2016-09-30 14:07:49.405 274 11743.43 208.94 52552.65 88888.00 2016-09-30 14:07:49.905 274 11743.40 208.89 52552.61 88888.00 2016-09-30 14:07:50.405 274 11743.40 208.85 52552.58 88888.00 2016-09-30 14:07:50.905 274 11743.37 208.84 52552.59 88888.00 2016-09-30 14:07:51.405 274 11743.32 208.82 52552.57 88888.00 2016-09-30 14:07:51.905 274 11743.32 208.80 52552.50 88888.00 2016-09-30 14:07:52.405 274 11743.34 208.80 52552.47 88888.00 2016-09-30 14:07:52.905 274 11743.39 208.83 52552.48 88888.00 2016-09-30 14:07:53.405 274 11743.41 208.84 52552.49 88888.00 2016-09-30 14:07:53.905 274 11743.48 208.88 52552.49 88888.00 2016-09-30 14:07:54.405 274 11743.51 208.92 52552.51 88888.00 2016-09-30 14:07:54.905 274 11743.54 208.90 52552.45 88888.00 2016-09-30 14:07:55.405 274 11743.56 208.92 52552.43 88888.00 2016-09-30 14:07:55.905 274 11743.62 209.00 52552.40 88888.00 2016-09-30 14:07:56.405 274 11743.67 209.05 52552.39 88888.00 2016-09-30 14:07:56.905 274 11743.69 209.08 52552.42 88888.00 2016-09-30 14:07:57.405 274 11743.75 209.12 52552.42 88888.00 2016-09-30 14:07:57.905 274 11743.79 209.17 52552.41 88888.00 2016-09-30 14:07:58.405 274 11743.84 209.24 52552.39 88888.00 2016-09-30 14:07:58.905 274 11743.88 209.27 52552.38 88888.00 2016-09-30 14:07:59.405 274 11743.89 209.36 52552.39 88888.00 2016-09-30 14:07:59.905 274 11743.93 209.43 52552.40 88888.00 2016-09-30 14:08:00.405 274 11743.93 209.47 52552.35 88888.00 2016-09-30 14:08:00.905 274 11743.92 209.53 52552.38 88888.00 2016-09-30 14:08:01.405 274 11743.88 209.61 52552.39 88888.00 2016-09-30 14:08:01.905 274 11743.89 209.66 52552.42 88888.00 2016-09-30 14:08:02.405 274 11743.92 209.71 52552.45 88888.00 2016-09-30 14:08:02.905 274 11743.86 209.77 52552.49 88888.00 2016-09-30 14:08:03.405 274 11743.81 209.83 52552.52 88888.00 2016-09-30 14:08:03.905 274 11743.75 209.87 52552.51 88888.00 2016-09-30 14:08:04.405 274 11743.70 209.94 52552.52 88888.00 2016-09-30 14:08:04.905 274 11743.67 209.95 52552.54 88888.00 2016-09-30 14:08:05.405 274 11743.60 209.98 52552.58 88888.00 2016-09-30 14:08:05.905 274 11743.53 210.01 52552.62 88888.00 2016-09-30 14:08:06.405 274 11743.45 209.99 52552.69 88888.00 2016-09-30 14:08:06.905 274 11743.37 210.02 52552.70 88888.00 2016-09-30 14:08:07.405 274 11743.28 210.04 52552.74 88888.00 2016-09-30 14:08:07.905 274 11743.18 210.04 52552.80 88888.00 2016-09-30 14:08:08.405 274 11743.10 210.05 52552.86 88888.00 2016-09-30 14:08:08.905 274 11743.01 210.04 52552.88 88888.00 2016-09-30 14:08:09.405 274 11742.89 210.01 52552.89 88888.00 2016-09-30 14:08:09.905 274 11742.79 210.00 52552.92 88888.00 2016-09-30 14:08:10.405 274 11742.73 209.98 52552.96 88888.00 2016-09-30 14:08:10.905 274 11742.67 209.94 52553.02 88888.00 2016-09-30 14:08:11.405 274 11742.62 209.90 52553.05 88888.00 2016-09-30 14:08:11.905 274 11742.57 209.86 52553.07 88888.00 2016-09-30 14:08:12.405 274 11742.51 209.83 52553.07 88888.00 2016-09-30 14:08:12.905 274 11742.46 209.80 52553.07 88888.00 2016-09-30 14:08:13.405 274 11742.43 209.74 52553.09 88888.00 2016-09-30 14:08:13.905 274 11742.40 209.67 52553.07 88888.00 2016-09-30 14:08:14.405 274 11742.39 209.63 52553.09 88888.00 2016-09-30 14:08:14.905 274 11742.38 209.62 52553.07 88888.00 2016-09-30 14:08:15.405 274 11742.37 209.54 52553.04 88888.00 2016-09-30 14:08:15.905 274 11742.35 209.46 52552.98 88888.00 2016-09-30 14:08:16.405 274 11742.35 209.43 52552.94 88888.00 2016-09-30 14:08:16.905 274 11742.39 209.31 52552.88 88888.00 2016-09-30 14:08:17.405 274 11742.40 209.27 52552.89 88888.00 2016-09-30 14:08:17.905 274 11742.43 209.25 52552.88 88888.00 2016-09-30 14:08:18.405 274 11742.44 209.23 52552.87 88888.00 2016-09-30 14:08:18.905 274 11742.44 209.18 52552.88 88888.00 2016-09-30 14:08:19.405 274 11742.46 209.16 52552.84 88888.00 2016-09-30 14:08:19.905 274 11742.52 209.13 52552.80 88888.00 2016-09-30 14:08:20.405 274 11742.55 209.09 52552.78 88888.00 2016-09-30 14:08:20.905 274 11742.58 209.09 52552.77 88888.00 2016-09-30 14:08:21.405 274 11742.60 209.07 52552.76 88888.00 2016-09-30 14:08:21.905 274 11742.62 209.07 52552.71 88888.00 2016-09-30 14:08:22.405 274 11742.65 209.07 52552.67 88888.00 2016-09-30 14:08:22.905 274 11742.65 209.05 52552.65 88888.00 2016-09-30 14:08:23.405 274 11742.63 209.05 52552.63 88888.00 2016-09-30 14:08:23.905 274 11742.66 209.07 52552.62 88888.00 2016-09-30 14:08:24.405 274 11742.65 209.05 52552.60 88888.00 2016-09-30 14:08:24.905 274 11742.64 209.06 52552.58 88888.00 2016-09-30 14:08:25.405 274 11742.64 209.02 52552.58 88888.00 2016-09-30 14:08:25.905 274 11742.65 209.03 52552.57 88888.00 2016-09-30 14:08:26.406 274 11742.65 209.05 52552.56 88888.00 2016-09-30 14:08:26.906 274 11742.62 209.05 52552.53 88888.00 2016-09-30 14:08:27.406 274 11742.60 209.05 52552.49 88888.00 2016-09-30 14:08:27.906 274 11742.53 209.04 52552.47 88888.00 2016-09-30 14:08:28.406 274 11742.51 209.02 52552.49 88888.00 2016-09-30 14:08:28.906 274 11742.48 209.03 52552.48 88888.00 2016-09-30 14:08:29.406 274 11742.40 209.04 52552.52 88888.00 2016-09-30 14:08:29.906 274 11742.31 208.99 52552.50 88888.00 2016-09-30 14:08:30.406 274 11742.22 209.00 52552.50 88888.00 2016-09-30 14:08:30.906 274 11742.23 209.04 52552.53 88888.00 2016-09-30 14:08:31.406 274 11742.18 209.05 52552.56 88888.00 2016-09-30 14:08:31.906 274 11742.11 209.07 52552.59 88888.00 2016-09-30 14:08:32.406 274 11742.07 209.11 52552.60 88888.00 2016-09-30 14:08:32.906 274 11742.03 209.14 52552.59 88888.00 2016-09-30 14:08:33.406 274 11741.99 209.12 52552.63 88888.00 2016-09-30 14:08:33.906 274 11741.94 209.12 52552.63 88888.00 2016-09-30 14:08:34.406 274 11741.90 209.15 52552.60 88888.00 2016-09-30 14:08:34.906 274 11741.87 209.23 52552.58 88888.00 2016-09-30 14:08:35.406 274 11741.85 209.32 52552.62 88888.00 2016-09-30 14:08:35.906 274 11741.84 209.36 52552.70 88888.00 2016-09-30 14:08:36.406 274 11741.82 209.38 52552.74 88888.00 2016-09-30 14:08:36.906 274 11741.78 209.44 52552.74 88888.00 2016-09-30 14:08:37.406 274 11741.73 209.50 52552.71 88888.00 2016-09-30 14:08:37.906 274 11741.72 209.57 52552.69 88888.00 2016-09-30 14:08:38.406 274 11741.72 209.63 52552.72 88888.00 2016-09-30 14:08:38.906 274 11741.72 209.65 52552.75 88888.00 2016-09-30 14:08:39.406 274 11741.75 209.71 52552.72 88888.00 2016-09-30 14:08:39.906 274 11741.74 209.75 52552.72 88888.00 2016-09-30 14:08:40.406 274 11741.75 209.82 52552.78 88888.00 2016-09-30 14:08:40.906 274 11741.74 209.85 52552.78 88888.00 2016-09-30 14:08:41.406 274 11741.74 209.91 52552.79 88888.00 2016-09-30 14:08:41.906 274 11741.79 209.96 52552.76 88888.00 2016-09-30 14:08:42.406 274 11741.78 210.02 52552.72 88888.00 2016-09-30 14:08:42.906 274 11741.83 210.04 52552.69 88888.00 2016-09-30 14:08:43.406 274 11741.78 210.10 52552.66 88888.00 2016-09-30 14:08:43.906 274 11741.78 210.11 52552.67 88888.00 2016-09-30 14:08:44.406 274 11741.76 210.10 52552.66 88888.00 2016-09-30 14:08:44.906 274 11741.75 210.09 52552.66 88888.00 2016-09-30 14:08:45.406 274 11741.75 210.11 52552.67 88888.00 2016-09-30 14:08:45.906 274 11741.78 210.12 52552.65 88888.00 2016-09-30 14:08:46.406 274 11741.76 210.13 52552.65 88888.00 2016-09-30 14:08:46.906 274 11741.70 210.15 52552.67 88888.00 2016-09-30 14:08:47.406 274 11741.67 210.19 52552.71 88888.00 2016-09-30 14:08:47.906 274 11741.63 210.19 52552.72 88888.00 2016-09-30 14:08:48.406 274 11741.56 210.16 52552.70 88888.00 2016-09-30 14:08:48.906 274 11741.49 210.18 52552.69 88888.00 2016-09-30 14:08:49.406 274 11741.40 210.19 52552.72 88888.00 2016-09-30 14:08:49.906 274 11741.40 210.20 52552.72 88888.00 2016-09-30 14:08:50.406 274 11741.35 210.23 52552.71 88888.00 2016-09-30 14:08:50.906 274 11741.29 210.31 52552.67 88888.00 2016-09-30 14:08:51.406 274 11741.25 210.38 52552.68 88888.00 2016-09-30 14:08:51.906 274 11741.22 210.44 52552.66 88888.00 2016-09-30 14:08:52.406 274 11741.14 210.51 52552.62 88888.00 2016-09-30 14:08:52.906 274 11741.06 210.59 52552.65 88888.00 2016-09-30 14:08:53.406 274 11740.99 210.69 52552.70 88888.00 2016-09-30 14:08:53.906 274 11740.93 210.74 52552.74 88888.00 2016-09-30 14:08:54.406 274 11740.89 210.83 52552.76 88888.00 2016-09-30 14:08:54.906 274 11740.80 210.93 52552.76 88888.00 2016-09-30 14:08:55.406 274 11740.73 210.99 52552.77 88888.00 2016-09-30 14:08:55.906 274 11740.73 211.08 52552.79 88888.00 2016-09-30 14:08:56.406 274 11740.68 211.18 52552.85 88888.00 2016-09-30 14:08:56.906 274 11740.61 211.31 52552.89 88888.00 2016-09-30 14:08:57.406 274 11740.54 211.49 52552.92 88888.00 2016-09-30 14:08:57.906 274 11740.52 211.64 52552.91 88888.00 2016-09-30 14:08:58.406 274 11740.46 211.76 52552.91 88888.00 2016-09-30 14:08:58.906 274 11740.43 211.89 52552.91 88888.00 2016-09-30 14:08:59.406 274 11740.47 212.02 52552.93 88888.00 2016-09-30 14:08:59.906 274 11740.50 212.12 52552.96 88888.00 2016-09-30 14:09:00.406 274 11740.47 212.24 52552.96 88888.00 2016-09-30 14:09:00.906 274 11740.47 212.33 52552.94 88888.00 2016-09-30 14:09:01.406 274 11740.44 212.43 52552.96 88888.00 2016-09-30 14:09:01.906 274 11740.51 212.54 52552.93 88888.00 2016-09-30 14:09:02.406 274 11740.53 212.62 52552.93 88888.00 2016-09-30 14:09:02.906 274 11740.59 212.68 52552.95 88888.00 2016-09-30 14:09:03.406 274 11740.60 212.73 52552.95 88888.00 2016-09-30 14:09:03.906 274 11740.62 212.80 52552.91 88888.00 2016-09-30 14:09:04.406 274 11740.67 212.85 52552.87 88888.00 2016-09-30 14:09:04.906 274 11740.77 212.86 52552.86 88888.00 2016-09-30 14:09:05.406 274 11740.80 212.87 52552.87 88888.00 2016-09-30 14:09:05.906 274 11740.89 212.87 52552.84 88888.00 2016-09-30 14:09:06.406 274 11740.95 212.89 52552.80 88888.00 2016-09-30 14:09:06.906 274 11740.97 212.93 52552.76 88888.00 2016-09-30 14:09:07.406 274 11741.02 212.89 52552.74 88888.00 2016-09-30 14:09:07.906 274 11741.07 212.85 52552.68 88888.00 2016-09-30 14:09:08.406 274 11741.12 212.80 52552.65 88888.00 2016-09-30 14:09:08.906 274 11741.16 212.74 52552.61 88888.00 2016-09-30 14:09:09.406 274 11741.19 212.67 52552.59 88888.00 2016-09-30 14:09:09.906 274 11741.17 212.63 52552.59 88888.00 2016-09-30 14:09:10.406 274 11741.17 212.63 52552.57 88888.00 2016-09-30 14:09:10.906 274 11741.15 212.61 52552.54 88888.00 2016-09-30 14:09:11.406 274 11741.13 212.58 52552.59 88888.00 2016-09-30 14:09:11.906 274 11741.07 212.54 52552.58 88888.00 2016-09-30 14:09:12.406 274 11741.04 212.47 52552.56 88888.00 2016-09-30 14:09:12.906 274 11740.98 212.50 52552.57 88888.00 2016-09-30 14:09:13.406 274 11740.94 212.48 52552.57 88888.00 2016-09-30 14:09:13.906 274 11740.87 212.46 52552.56 88888.00 2016-09-30 14:09:14.406 274 11740.77 212.48 52552.57 88888.00 2016-09-30 14:09:14.906 274 11740.71 212.52 52552.60 88888.00 2016-09-30 14:09:15.406 274 11740.63 212.52 52552.61 88888.00 2016-09-30 14:09:15.906 274 11740.52 212.52 52552.62 88888.00 2016-09-30 14:09:16.406 274 11740.40 212.55 52552.71 88888.00 2016-09-30 14:09:16.906 274 11740.25 212.58 52552.74 88888.00 2016-09-30 14:09:17.406 274 11740.17 212.58 52552.74 88888.00 2016-09-30 14:09:17.906 274 11740.07 212.60 52552.74 88888.00 2016-09-30 14:09:18.406 274 11739.95 212.67 52552.76 88888.00 2016-09-30 14:09:18.906 274 11739.84 212.71 52552.79 88888.00 2016-09-30 14:09:19.406 274 11739.74 212.72 52552.80 88888.00 2016-09-30 14:09:19.906 274 11739.66 212.74 52552.83 88888.00 2016-09-30 14:09:20.406 274 11739.59 212.79 52552.86 88888.00 2016-09-30 14:09:20.906 274 11739.50 212.84 52552.91 88888.00 2016-09-30 14:09:21.406 274 11739.46 212.90 52552.93 88888.00 2016-09-30 14:09:21.906 274 11739.39 212.94 52552.91 88888.00 2016-09-30 14:09:22.406 274 11739.29 212.95 52552.89 88888.00 2016-09-30 14:09:22.906 274 11739.21 213.02 52552.94 88888.00 2016-09-30 14:09:23.406 274 11739.20 213.05 52552.92 88888.00 2016-09-30 14:09:23.906 274 11739.14 213.08 52552.88 88888.00 2016-09-30 14:09:24.406 274 11739.07 213.08 52552.89 88888.00 2016-09-30 14:09:24.906 274 11739.10 213.09 52552.88 88888.00 2016-09-30 14:09:25.406 274 11739.05 213.08 52552.87 88888.00 2016-09-30 14:09:25.906 274 11739.05 213.04 52552.87 88888.00 2016-09-30 14:09:26.406 274 11739.05 213.04 52552.84 88888.00 2016-09-30 14:09:26.906 274 11739.05 213.06 52552.80 88888.00 2016-09-30 14:09:27.406 274 11739.10 213.05 52552.77 88888.00 2016-09-30 14:09:27.906 274 11739.05 213.02 52552.74 88888.00 2016-09-30 14:09:28.406 274 11739.06 212.95 52552.69 88888.00 2016-09-30 14:09:28.906 274 11739.10 212.92 52552.65 88888.00 2016-09-30 14:09:29.406 274 11739.14 212.86 52552.63 88888.00 2016-09-30 14:09:29.906 274 11739.22 212.80 52552.60 88888.00 2016-09-30 14:09:30.406 274 11739.24 212.76 52552.54 88888.00 2016-09-30 14:09:30.906 274 11739.32 212.72 52552.47 88888.00 2016-09-30 14:09:31.406 274 11739.38 212.67 52552.43 88888.00 2016-09-30 14:09:31.906 274 11739.41 212.62 52552.42 88888.00 2016-09-30 14:09:32.406 274 11739.47 212.56 52552.40 88888.00 2016-09-30 14:09:32.906 274 11739.53 212.50 52552.35 88888.00 2016-09-30 14:09:33.406 274 11739.60 212.45 52552.31 88888.00 2016-09-30 14:09:33.906 274 11739.70 212.43 52552.27 88888.00 2016-09-30 14:09:34.406 274 11739.77 212.41 52552.27 88888.00 2016-09-30 14:09:34.906 274 11739.81 212.41 52552.26 88888.00 2016-09-30 14:09:35.406 274 11739.81 212.37 52552.21 88888.00 2016-09-30 14:09:35.906 274 11739.83 212.36 52552.22 88888.00 2016-09-30 14:09:36.406 274 11739.90 212.35 52552.23 88888.00 2016-09-30 14:09:36.906 274 11739.90 212.36 52552.25 88888.00 2016-09-30 14:09:37.406 274 11739.91 212.36 52552.23 88888.00 2016-09-30 14:09:37.906 274 11739.92 212.36 52552.22 88888.00 2016-09-30 14:09:38.406 274 11739.89 212.35 52552.21 88888.00 2016-09-30 14:09:38.906 274 11739.91 212.37 52552.16 88888.00 2016-09-30 14:09:39.406 274 11739.91 212.37 52552.12 88888.00 2016-09-30 14:09:39.906 274 11739.90 212.34 52552.13 88888.00 2016-09-30 14:09:40.406 274 11739.83 212.33 52552.10 88888.00 2016-09-30 14:09:40.906 274 11739.80 212.34 52552.10 88888.00 2016-09-30 14:09:41.406 274 11739.76 212.36 52552.15 88888.00 2016-09-30 14:09:41.906 274 11739.73 212.38 52552.21 88888.00 2016-09-30 14:09:42.406 274 11739.64 212.41 52552.28 88888.00 2016-09-30 14:09:42.906 274 11739.56 212.42 52552.25 88888.00 2016-09-30 14:09:43.406 274 11739.47 212.44 52552.26 88888.00 2016-09-30 14:09:43.906 274 11739.36 212.50 52552.31 88888.00 2016-09-30 14:09:44.406 274 11739.24 212.56 52552.35 88888.00 2016-09-30 14:09:44.906 274 11739.15 212.58 52552.39 88888.00 2016-09-30 14:09:45.406 274 11739.07 212.64 52552.42 88888.00 2016-09-30 14:09:45.906 274 11738.96 212.70 52552.42 88888.00 2016-09-30 14:09:46.406 274 11738.87 212.73 52552.47 88888.00 2016-09-30 14:09:46.906 274 11738.78 212.77 52552.45 88888.00 2016-09-30 14:09:47.406 274 11738.71 212.83 52552.48 88888.00 2016-09-30 14:09:47.906 274 11738.66 212.85 52552.49 88888.00 2016-09-30 14:09:48.406 274 11738.57 212.90 52552.50 88888.00 2016-09-30 14:09:48.906 274 11738.48 212.97 52552.48 88888.00 2016-09-30 14:09:49.406 274 11738.37 213.04 52552.54 88888.00 2016-09-30 14:09:49.906 274 11738.24 213.12 52552.60 88888.00 2016-09-30 14:09:50.406 274 11738.19 213.18 52552.60 88888.00 2016-09-30 14:09:50.906 274 11738.12 213.30 52552.59 88888.00 2016-09-30 14:09:51.406 274 11738.08 213.38 52552.57 88888.00 2016-09-30 14:09:51.906 274 11738.01 213.40 52552.58 88888.00 2016-09-30 14:09:52.406 274 11737.97 213.44 52552.61 88888.00 2016-09-30 14:09:52.906 274 11737.90 213.50 52552.62 88888.00 2016-09-30 14:09:53.406 274 11737.87 213.58 52552.65 88888.00 2016-09-30 14:09:53.906 274 11737.82 213.67 52552.66 88888.00 2016-09-30 14:09:54.406 274 11737.74 213.70 52552.66 88888.00 2016-09-30 14:09:54.906 274 11737.69 213.76 52552.62 88888.00 2016-09-30 14:09:55.406 274 11737.62 213.79 52552.65 88888.00 2016-09-30 14:09:55.906 274 11737.58 213.84 52552.68 88888.00 2016-09-30 14:09:56.406 274 11737.56 213.86 52552.65 88888.00 2016-09-30 14:09:56.906 274 11737.55 213.93 52552.61 88888.00 2016-09-30 14:09:57.406 274 11737.53 214.02 52552.59 88888.00 2016-09-30 14:09:57.906 274 11737.51 214.05 52552.52 88888.00 2016-09-30 14:09:58.406 274 11737.49 214.02 52552.50 88888.00 2016-09-30 14:09:58.906 274 11737.48 214.07 52552.49 88888.00 2016-09-30 14:09:59.406 274 11737.52 214.12 52552.44 88888.00 2016-09-30 14:09:59.906 274 11737.54 214.16 52552.40 88888.00 2016-09-30 14:10:00.406 274 11737.54 214.19 52552.36 88888.00 2016-09-30 14:10:00.906 274 11737.53 214.22 52552.35 88888.00 2016-09-30 14:10:01.406 274 11737.53 214.23 52552.28 88888.00 2016-09-30 14:10:01.906 274 11737.56 214.22 52552.23 88888.00 2016-09-30 14:10:02.406 274 11737.62 214.20 52552.25 88888.00 2016-09-30 14:10:02.906 274 11737.67 214.20 52552.22 88888.00 2016-09-30 14:10:03.406 274 11737.70 214.21 52552.16 88888.00 2016-09-30 14:10:03.906 274 11737.78 214.19 52552.14 88888.00 2016-09-30 14:10:04.406 274 11737.82 214.11 52552.10 88888.00 2016-09-30 14:10:04.906 274 11737.84 214.08 52552.09 88888.00 2016-09-30 14:10:05.406 274 11737.90 214.01 52552.06 88888.00 2016-09-30 14:10:05.906 274 11737.97 213.94 52552.05 88888.00 2016-09-30 14:10:06.406 274 11737.99 213.87 52552.04 88888.00 2016-09-30 14:10:06.906 274 11738.07 213.80 52552.03 88888.00 2016-09-30 14:10:07.406 274 11738.15 213.74 52551.99 88888.00 2016-09-30 14:10:07.906 274 11738.21 213.68 52551.97 88888.00 2016-09-30 14:10:08.406 274 11738.24 213.59 52551.98 88888.00 2016-09-30 14:10:08.906 274 11738.34 213.50 52551.95 88888.00 2016-09-30 14:10:09.406 274 11738.39 213.45 52551.88 88888.00 2016-09-30 14:10:09.906 274 11738.41 213.36 52551.89 88888.00 2016-09-30 14:10:10.406 274 11738.48 213.26 52551.87 88888.00 2016-09-30 14:10:10.906 274 11738.51 213.15 52551.86 88888.00 2016-09-30 14:10:11.406 274 11738.57 213.03 52551.86 88888.00 2016-09-30 14:10:11.906 274 11738.60 212.96 52551.83 88888.00 2016-09-30 14:10:12.406 274 11738.62 212.92 52551.81 88888.00 2016-09-30 14:10:12.906 274 11738.60 212.84 52551.79 88888.00 2016-09-30 14:10:13.406 274 11738.61 212.76 52551.78 88888.00 2016-09-30 14:10:13.906 274 11738.61 212.68 52551.77 88888.00 2016-09-30 14:10:14.406 274 11738.60 212.64 52551.75 88888.00 2016-09-30 14:10:14.906 274 11738.59 212.63 52551.75 88888.00 2016-09-30 14:10:15.406 274 11738.53 212.58 52551.79 88888.00 2016-09-30 14:10:15.906 274 11738.49 212.56 52551.82 88888.00 2016-09-30 14:10:16.406 274 11738.48 212.57 52551.86 88888.00 2016-09-30 14:10:16.906 274 11738.43 212.55 52551.84 88888.00 2016-09-30 14:10:17.406 274 11738.36 212.58 52551.86 88888.00 2016-09-30 14:10:17.906 274 11738.31 212.62 52551.87 88888.00 2016-09-30 14:10:18.406 274 11738.26 212.62 52551.90 88888.00 2016-09-30 14:10:18.906 274 11738.17 212.64 52551.95 88888.00 2016-09-30 14:10:19.406 274 11738.08 212.67 52551.95 88888.00 2016-09-30 14:10:19.906 274 11737.98 212.74 52551.94 88888.00 2016-09-30 14:10:20.406 274 11737.89 212.76 52551.98 88888.00 2016-09-30 14:10:20.906 274 11737.82 212.81 52552.01 88888.00 2016-09-30 14:10:21.406 274 11737.72 212.87 52552.04 88888.00 2016-09-30 14:10:21.906 274 11737.55 212.97 52552.08 88888.00 2016-09-30 14:10:22.406 274 11737.45 213.06 52552.08 88888.00 2016-09-30 14:10:22.906 274 11737.36 213.14 52552.08 88888.00 2016-09-30 14:10:23.406 274 11737.28 213.24 52552.06 88888.00 2016-09-30 14:10:23.906 274 11737.14 213.36 52552.08 88888.00 2016-09-30 14:10:24.406 274 11737.02 213.47 52552.13 88888.00 2016-09-30 14:10:24.906 274 11736.85 213.59 52552.15 88888.00 2016-09-30 14:10:25.406 274 11736.72 213.70 52552.15 88888.00 2016-09-30 14:10:25.906 274 11736.59 213.81 52552.17 88888.00 2016-09-30 14:10:26.406 274 11736.47 213.90 52552.18 88888.00 2016-09-30 14:10:26.906 274 11736.34 214.00 52552.17 88888.00 2016-09-30 14:10:27.406 274 11736.24 214.08 52552.17 88888.00 2016-09-30 14:10:27.906 274 11736.11 214.13 52552.18 88888.00 2016-09-30 14:10:28.406 274 11735.96 214.20 52552.17 88888.00 2016-09-30 14:10:28.906 274 11735.80 214.31 52552.21 88888.00 2016-09-30 14:10:29.406 274 11735.67 214.35 52552.23 88888.00 2016-09-30 14:10:29.906 274 11735.53 214.41 52552.23 88888.00 2016-09-30 14:10:30.406 274 11735.40 214.51 52552.22 88888.00 2016-09-30 14:10:30.906 274 11735.23 214.57 52552.15 88888.00 2016-09-30 14:10:31.406 274 11735.07 214.60 52552.17 88888.00 2016-09-30 14:10:31.906 274 11734.91 214.59 52552.17 88888.00 2016-09-30 14:10:32.406 274 11734.76 214.59 52552.13 88888.00 2016-09-30 14:10:32.906 274 11734.59 214.58 52552.15 88888.00 2016-09-30 14:10:33.406 274 11734.45 214.58 52552.14 88888.00 2016-09-30 14:10:33.906 274 11734.27 214.57 52552.16 88888.00 2016-09-30 14:10:34.406 274 11734.06 214.59 52552.15 88888.00 2016-09-30 14:10:34.906 274 11733.89 214.56 52552.13 88888.00 2016-09-30 14:10:35.406 274 11733.71 214.49 52552.09 88888.00 2016-09-30 14:10:35.906 274 11733.53 214.45 52552.07 88888.00 2016-09-30 14:10:36.406 274 11733.39 214.41 52552.06 88888.00 2016-09-30 14:10:36.906 274 11733.19 214.35 52552.06 88888.00 2016-09-30 14:10:37.406 274 11733.02 214.31 52552.04 88888.00 2016-09-30 14:10:37.906 274 11732.84 214.25 52552.03 88888.00 2016-09-30 14:10:38.406 274 11732.64 214.15 52551.97 88888.00 2016-09-30 14:10:38.906 274 11732.45 214.07 52551.94 88888.00 2016-09-30 14:10:39.406 274 11732.25 214.00 52551.91 88888.00 2016-09-30 14:10:39.906 274 11732.07 213.90 52551.90 88888.00 2016-09-30 14:10:40.406 274 11731.83 213.83 52551.87 88888.00 2016-09-30 14:10:40.906 274 11731.63 213.76 52551.82 88888.00 2016-09-30 14:10:41.406 274 11731.46 213.64 52551.79 88888.00 2016-09-30 14:10:41.906 274 11731.29 213.54 52551.77 88888.00 2016-09-30 14:10:42.406 274 11731.12 213.47 52551.77 88888.00 2016-09-30 14:10:42.906 274 11730.95 213.33 52551.73 88888.00 2016-09-30 14:10:43.406 274 11730.76 213.25 52551.70 88888.00 2016-09-30 14:10:43.906 274 11730.58 213.20 52551.70 88888.00 2016-09-30 14:10:44.406 274 11730.40 213.11 52551.70 88888.00 2016-09-30 14:10:44.906 274 11730.23 213.04 52551.65 88888.00 2016-09-30 14:10:45.406 274 11730.06 213.00 52551.62 88888.00 2016-09-30 14:10:45.906 274 11729.94 212.94 52551.60 88888.00 2016-09-30 14:10:46.406 274 11729.84 212.90 52551.56 88888.00 2016-09-30 14:10:46.906 274 11729.71 212.87 52551.53 88888.00 2016-09-30 14:10:47.406 274 11729.58 212.84 52551.51 88888.00 2016-09-30 14:10:47.906 274 11729.48 212.81 52551.46 88888.00 2016-09-30 14:10:48.406 274 11729.36 212.85 52551.45 88888.00 2016-09-30 14:10:48.906 274 11729.26 212.89 52551.44 88888.00 2016-09-30 14:10:49.406 274 11729.21 212.90 52551.38 88888.00 2016-09-30 14:10:49.906 274 11729.09 212.87 52551.34 88888.00 2016-09-30 14:10:50.406 274 11729.01 212.92 52551.28 88888.00 2016-09-30 14:10:50.906 274 11728.92 212.99 52551.20 88888.00 2016-09-30 14:10:51.406 274 11728.83 213.02 52551.16 88888.00 2016-09-30 14:10:51.906 274 11728.74 213.06 52551.13 88888.00 2016-09-30 14:10:52.406 274 11728.68 213.14 52551.13 88888.00 2016-09-30 14:10:52.906 274 11728.60 213.21 52551.12 88888.00 2016-09-30 14:10:53.406 274 11728.51 213.29 52551.11 88888.00 2016-09-30 14:10:53.906 274 11728.48 213.35 52551.10 88888.00 2016-09-30 14:10:54.406 274 11728.43 213.42 52551.08 88888.00 2016-09-30 14:10:54.906 274 11728.37 213.48 52551.08 88888.00 2016-09-30 14:10:55.406 274 11728.33 213.58 52551.08 88888.00 2016-09-30 14:10:55.906 274 11728.28 213.69 52551.07 88888.00 2016-09-30 14:10:56.407 274 11728.25 213.80 52551.03 88888.00 2016-09-30 14:10:56.907 274 11728.22 213.88 52551.01 88888.00 2016-09-30 14:10:57.407 274 11728.16 213.97 52551.03 88888.00 2016-09-30 14:10:57.907 274 11728.09 214.05 52551.01 88888.00 2016-09-30 14:10:58.407 274 11728.02 214.10 52551.01 88888.00 2016-09-30 14:10:58.907 274 11727.95 214.15 52551.03 88888.00 2016-09-30 14:10:59.407 274 11727.92 214.21 52551.06 88888.00 2016-09-30 14:10:59.907 274 11727.90 214.28 52551.06 88888.00 2016-09-30 14:11:00.407 274 11727.84 214.35 52551.02 88888.00 2016-09-30 14:11:00.907 274 11727.75 214.44 52551.06 88888.00 2016-09-30 14:11:01.407 274 11727.69 214.46 52551.07 88888.00 2016-09-30 14:11:01.907 274 11727.62 214.48 52551.08 88888.00 2016-09-30 14:11:02.407 274 11727.57 214.54 52551.07 88888.00 2016-09-30 14:11:02.907 274 11727.56 214.60 52551.01 88888.00 2016-09-30 14:11:03.407 274 11727.51 214.66 52551.03 88888.00 2016-09-30 14:11:03.907 274 11727.43 214.73 52551.08 88888.00 2016-09-30 14:11:04.407 274 11727.35 214.78 52551.07 88888.00 2016-09-30 14:11:04.907 274 11727.27 214.79 52551.03 88888.00 2016-09-30 14:11:05.407 274 11727.17 214.85 52551.07 88888.00 2016-09-30 14:11:05.907 274 11727.09 214.87 52551.08 88888.00 2016-09-30 14:11:06.407 274 11726.99 214.90 52551.07 88888.00 2016-09-30 14:11:06.907 274 11726.98 214.91 52551.00 88888.00 2016-09-30 14:11:07.407 274 11726.96 214.89 52551.00 88888.00 2016-09-30 14:11:07.907 274 11726.91 214.89 52551.02 88888.00 2016-09-30 14:11:08.407 274 11726.88 214.91 52550.97 88888.00 2016-09-30 14:11:08.907 274 11726.83 214.90 52550.93 88888.00 2016-09-30 14:11:09.407 274 11726.81 214.90 52550.92 88888.00 2016-09-30 14:11:09.907 274 11726.77 214.93 52550.93 88888.00 2016-09-30 14:11:10.407 274 11726.72 214.91 52550.95 88888.00 2016-09-30 14:11:10.907 274 11726.69 214.89 52550.94 88888.00 2016-09-30 14:11:11.407 274 11726.68 214.89 52550.92 88888.00 2016-09-30 14:11:11.907 274 11726.68 214.84 52550.91 88888.00 2016-09-30 14:11:12.407 274 11726.66 214.78 52550.87 88888.00 2016-09-30 14:11:12.907 274 11726.65 214.76 52550.90 88888.00 2016-09-30 14:11:13.407 274 11726.68 214.81 52550.91 88888.00 2016-09-30 14:11:13.907 274 11726.69 214.78 52550.85 88888.00 2016-09-30 14:11:14.407 274 11726.70 214.76 52550.84 88888.00 2016-09-30 14:11:14.907 274 11726.72 214.74 52550.82 88888.00 2016-09-30 14:11:15.407 274 11726.76 214.68 52550.80 88888.00 2016-09-30 14:11:15.907 274 11726.83 214.64 52550.77 88888.00 2016-09-30 14:11:16.407 274 11726.83 214.64 52550.73 88888.00 2016-09-30 14:11:16.907 274 11726.87 214.59 52550.72 88888.00 2016-09-30 14:11:17.407 274 11726.96 214.56 52550.63 88888.00 2016-09-30 14:11:17.907 274 11726.99 214.54 52550.56 88888.00 2016-09-30 14:11:18.407 274 11727.02 214.46 52550.51 88888.00 2016-09-30 14:11:18.907 274 11727.11 214.38 52550.49 88888.00 2016-09-30 14:11:19.407 274 11727.19 214.34 52550.45 88888.00 2016-09-30 14:11:19.907 274 11727.25 214.29 52550.37 88888.00 2016-09-30 14:11:20.407 274 11727.33 214.29 52550.33 88888.00 2016-09-30 14:11:20.907 274 11727.36 214.26 52550.32 88888.00 2016-09-30 14:11:21.407 274 11727.35 214.21 52550.28 88888.00 2016-09-30 14:11:21.907 274 11727.39 214.18 52550.20 88888.00 2016-09-30 14:11:22.407 274 11727.45 214.17 52550.11 88888.00 2016-09-30 14:11:22.907 274 11727.46 214.19 52550.07 88888.00 2016-09-30 14:11:23.407 274 11727.49 214.22 52550.09 88888.00 2016-09-30 14:11:23.907 274 11727.54 214.25 52550.09 88888.00 2016-09-30 14:11:24.407 274 11727.61 214.26 52550.05 88888.00 2016-09-30 14:11:24.907 274 11727.65 214.29 52550.06 88888.00 2016-09-30 14:11:25.407 274 11727.67 214.37 52550.07 88888.00 2016-09-30 14:11:25.907 274 11727.71 214.41 52550.10 88888.00 2016-09-30 14:11:26.407 274 11727.74 214.49 52550.07 88888.00 2016-09-30 14:11:26.907 274 11727.81 214.60 52550.07 88888.00 2016-09-30 14:11:27.407 274 11727.86 214.74 52550.04 88888.00 2016-09-30 14:11:27.907 274 11727.86 214.89 52550.03 88888.00 2016-09-30 14:11:28.407 274 11727.87 215.03 52550.04 88888.00 2016-09-30 14:11:28.907 274 11727.90 215.16 52550.06 88888.00 2016-09-30 14:11:29.407 274 11727.91 215.32 52550.10 88888.00 2016-09-30 14:11:29.907 274 11727.96 215.48 52550.11 88888.00 2016-09-30 14:11:30.407 274 11727.95 215.66 52550.11 88888.00 2016-09-30 14:11:30.907 274 11727.98 215.81 52550.14 88888.00 2016-09-30 14:11:31.407 274 11727.97 216.00 52550.16 88888.00 2016-09-30 14:11:31.907 274 11727.96 216.16 52550.23 88888.00 2016-09-30 14:11:32.407 274 11727.98 216.33 52550.29 88888.00 2016-09-30 14:11:32.907 274 11727.99 216.52 52550.30 88888.00 2016-09-30 14:11:33.407 274 11728.05 216.68 52550.30 88888.00 2016-09-30 14:11:33.907 274 11728.07 216.88 52550.32 88888.00 2016-09-30 14:11:34.407 274 11728.13 217.02 52550.34 88888.00 2016-09-30 14:11:34.907 274 11728.19 217.18 52550.36 88888.00 2016-09-30 14:11:35.407 274 11728.25 217.32 52550.39 88888.00 2016-09-30 14:11:35.907 274 11728.36 217.43 52550.40 88888.00 2016-09-30 14:11:36.407 274 11728.44 217.56 52550.42 88888.00 2016-09-30 14:11:36.907 274 11728.48 217.65 52550.41 88888.00 2016-09-30 14:11:37.407 274 11728.52 217.72 52550.38 88888.00 2016-09-30 14:11:37.907 274 11728.59 217.84 52550.37 88888.00 2016-09-30 14:11:38.407 274 11728.67 217.85 52550.34 88888.00 2016-09-30 14:11:38.907 274 11728.72 217.83 52550.31 88888.00 2016-09-30 14:11:39.407 274 11728.78 217.84 52550.34 88888.00 2016-09-30 14:11:39.907 274 11728.89 217.93 52550.32 88888.00 2016-09-30 14:11:40.407 274 11729.00 217.93 52550.36 88888.00 2016-09-30 14:11:40.907 274 11729.11 217.87 52550.36 88888.00 2016-09-30 14:11:41.407 274 11729.18 217.87 52550.34 88888.00 2016-09-30 14:11:41.907 274 11729.26 217.84 52550.39 88888.00 2016-09-30 14:11:42.407 274 11729.33 217.81 52550.42 88888.00 2016-09-30 14:11:42.907 274 11729.42 217.77 52550.41 88888.00 2016-09-30 14:11:43.407 274 11729.54 217.75 52550.37 88888.00 2016-09-30 14:11:43.907 274 11729.66 217.74 52550.36 88888.00 2016-09-30 14:11:44.407 274 11729.74 217.72 52550.33 88888.00 2016-09-30 14:11:44.907 274 11729.70 217.74 52550.40 88888.00 2016-09-30 14:11:45.407 274 11729.22 217.85 52551.09 88888.00 2016-09-30 14:11:45.907 274 11729.02 217.89 52551.47 88888.00 2016-09-30 14:11:46.407 274 11729.07 217.85 52551.53 88888.00 2016-09-30 14:11:46.907 274 11729.19 217.79 52551.51 88888.00 2016-09-30 14:11:47.407 274 11729.32 217.76 52551.42 88888.00 2016-09-30 14:11:47.907 274 11729.48 217.72 52551.34 88888.00 2016-09-30 14:11:48.407 274 11729.58 217.66 52551.33 88888.00 2016-09-30 14:11:48.907 274 11729.90 217.56 52551.04 88888.00 2016-09-30 14:11:49.407 274 11730.51 217.37 52550.34 88888.00 2016-09-30 14:11:49.907 274 11730.69 217.26 52550.12 88888.00 2016-09-30 14:11:50.407 274 11730.76 217.19 52550.09 88888.00 2016-09-30 14:11:50.907 274 11730.84 217.18 52550.09 88888.00 2016-09-30 14:11:51.407 274 11730.96 217.19 52550.07 88888.00 2016-09-30 14:11:51.907 274 11731.00 217.16 52550.06 88888.00 2016-09-30 14:11:52.407 274 11731.11 217.15 52550.03 88888.00 2016-09-30 14:11:52.907 274 11731.15 217.06 52550.03 88888.00 2016-09-30 14:11:53.407 274 11731.24 217.00 52550.02 88888.00 2016-09-30 14:11:53.907 274 11731.31 216.97 52549.96 88888.00 2016-09-30 14:11:54.407 274 11731.41 216.93 52549.94 88888.00 2016-09-30 14:11:54.907 274 11731.49 216.92 52549.89 88888.00 2016-09-30 14:11:55.407 274 11731.50 216.90 52549.90 88888.00 2016-09-30 14:11:55.907 274 11731.56 216.84 52549.88 88888.00 2016-09-30 14:11:56.407 274 11731.63 216.77 52549.88 88888.00 2016-09-30 14:11:56.907 274 11731.65 216.73 52549.92 88888.00 2016-09-30 14:11:57.407 274 11731.68 216.72 52549.87 88888.00 2016-09-30 14:11:57.907 274 11731.74 216.65 52549.92 88888.00 2016-09-30 14:11:58.407 274 11731.75 216.63 52549.95 88888.00 2016-09-30 14:11:58.907 274 11731.74 216.67 52549.93 88888.00 2016-09-30 14:11:59.407 274 11731.75 216.62 52549.89 88888.00 2016-09-30 14:11:59.907 274 11731.75 216.54 52549.87 88888.00 2016-09-30 14:12:00.407 274 11731.75 216.52 52549.85 88888.00 2016-09-30 14:12:00.907 274 11731.76 216.52 52549.87 88888.00 2016-09-30 14:12:01.407 274 11731.73 216.55 52549.96 88888.00 2016-09-30 14:12:01.907 274 11731.72 216.60 52550.02 88888.00 2016-09-30 14:12:02.407 274 11731.67 216.58 52550.01 88888.00 2016-09-30 14:12:02.907 274 11731.69 216.60 52549.99 88888.00 2016-09-30 14:12:03.407 274 11731.69 216.64 52549.98 88888.00 2016-09-30 14:12:03.907 274 11731.63 216.68 52549.99 88888.00 2016-09-30 14:12:04.407 274 11731.60 216.71 52550.02 88888.00 2016-09-30 14:12:04.907 274 11731.56 216.79 52550.05 88888.00 2016-09-30 14:12:05.407 274 11731.51 216.87 52550.06 88888.00 2016-09-30 14:12:05.907 274 11731.46 216.92 52550.12 88888.00 2016-09-30 14:12:06.407 274 11731.44 216.97 52550.15 88888.00 2016-09-30 14:12:06.907 274 11731.40 217.02 52550.15 88888.00 2016-09-30 14:12:07.407 274 11731.32 217.06 52550.18 88888.00 2016-09-30 14:12:07.907 274 11731.25 217.13 52550.19 88888.00 2016-09-30 14:12:08.407 274 11731.21 217.19 52550.22 88888.00 2016-09-30 14:12:08.907 274 11731.21 217.27 52550.23 88888.00 2016-09-30 14:12:09.407 274 11731.21 217.32 52550.25 88888.00 2016-09-30 14:12:09.907 274 11731.17 217.41 52550.30 88888.00 2016-09-30 14:12:10.407 274 11731.16 217.46 52550.30 88888.00 2016-09-30 14:12:10.907 274 11731.17 217.51 52550.34 88888.00 2016-09-30 14:12:11.407 274 11731.15 217.54 52550.34 88888.00 2016-09-30 14:12:11.907 274 11731.14 217.54 52550.32 88888.00 2016-09-30 14:12:12.407 274 11731.16 217.58 52550.31 88888.00 2016-09-30 14:12:12.907 274 11731.14 217.66 52550.32 88888.00 2016-09-30 14:12:13.407 274 11731.17 217.77 52550.33 88888.00 2016-09-30 14:12:13.907 274 11731.19 217.76 52550.33 88888.00 2016-09-30 14:12:14.407 274 11731.20 217.75 52550.32 88888.00 2016-09-30 14:12:14.907 274 11731.24 217.77 52550.31 88888.00 2016-09-30 14:12:15.407 274 11731.25 217.83 52550.33 88888.00 2016-09-30 14:12:15.907 274 11731.26 217.79 52550.32 88888.00 2016-09-30 14:12:16.407 274 11731.33 217.72 52550.29 88888.00 2016-09-30 14:12:16.907 274 11731.41 217.69 52550.23 88888.00 2016-09-30 14:12:17.407 274 11731.50 217.68 52550.18 88888.00 2016-09-30 14:12:17.907 274 11731.53 217.67 52550.15 88888.00 2016-09-30 14:12:18.407 274 11731.60 217.64 52550.09 88888.00 2016-09-30 14:12:18.907 274 11731.69 217.62 52550.07 88888.00 2016-09-30 14:12:19.407 274 11731.76 217.57 52550.05 88888.00 2016-09-30 14:12:19.907 274 11731.86 217.54 52550.04 88888.00 2016-09-30 14:12:20.407 274 11731.96 217.49 52550.02 88888.00 2016-09-30 14:12:20.907 274 11732.03 217.41 52549.97 88888.00 2016-09-30 14:12:21.407 274 11732.13 217.35 52549.95 88888.00 2016-09-30 14:12:21.907 274 11732.21 217.30 52549.95 88888.00 2016-09-30 14:12:22.407 274 11732.33 217.19 52549.88 88888.00 2016-09-30 14:12:22.907 274 11732.40 217.12 52549.84 88888.00 2016-09-30 14:12:23.407 274 11732.48 217.03 52549.77 88888.00 2016-09-30 14:12:23.907 274 11732.55 216.93 52549.76 88888.00 2016-09-30 14:12:24.407 274 11732.58 216.81 52549.77 88888.00 2016-09-30 14:12:24.907 274 11732.69 216.72 52549.79 88888.00 2016-09-30 14:12:25.407 274 11732.78 216.61 52549.78 88888.00 2016-09-30 14:12:25.907 274 11732.86 216.52 52549.72 88888.00 2016-09-30 14:12:26.407 274 11732.91 216.44 52549.69 88888.00 2016-09-30 14:12:26.907 274 11732.97 216.36 52549.68 88888.00 2016-09-30 14:12:27.407 274 11733.00 216.24 52549.67 88888.00 2016-09-30 14:12:27.907 274 11733.01 216.11 52549.72 88888.00 2016-09-30 14:12:28.407 274 11733.06 215.99 52549.71 88888.00 2016-09-30 14:12:28.907 274 11733.10 215.89 52549.71 88888.00 2016-09-30 14:12:29.407 274 11733.17 215.80 52549.70 88888.00 2016-09-30 14:12:29.907 274 11733.21 215.72 52549.74 88888.00 2016-09-30 14:12:30.407 274 11733.25 215.65 52549.74 88888.00 2016-09-30 14:12:30.907 274 11733.27 215.58 52549.72 88888.00 2016-09-30 14:12:31.407 274 11733.30 215.51 52549.72 88888.00 2016-09-30 14:12:31.907 274 11733.32 215.45 52549.74 88888.00 2016-09-30 14:12:32.407 274 11733.36 215.41 52549.75 88888.00 2016-09-30 14:12:32.907 274 11733.36 215.36 52549.77 88888.00 2016-09-30 14:12:33.407 274 11733.42 215.33 52549.80 88888.00 2016-09-30 14:12:33.907 274 11733.45 215.28 52549.80 88888.00 2016-09-30 14:12:34.407 274 11733.47 215.24 52549.83 88888.00 2016-09-30 14:12:34.907 274 11733.45 215.20 52549.84 88888.00 2016-09-30 14:12:35.407 274 11733.44 215.27 52549.87 88888.00 2016-09-30 14:12:35.907 274 11733.43 215.34 52549.92 88888.00 2016-09-30 14:12:36.407 274 11733.42 215.38 52549.95 88888.00 2016-09-30 14:12:36.907 274 11733.47 215.37 52550.01 88888.00 2016-09-30 14:12:37.407 274 11733.49 215.39 52550.04 88888.00 2016-09-30 14:12:37.907 274 11733.48 215.42 52550.06 88888.00 2016-09-30 14:12:38.407 274 11733.45 215.47 52550.12 88888.00 2016-09-30 14:12:38.907 274 11733.47 215.52 52550.14 88888.00 2016-09-30 14:12:39.407 274 11733.45 215.58 52550.16 88888.00 2016-09-30 14:12:39.907 274 11733.47 215.66 52550.15 88888.00 2016-09-30 14:12:40.407 274 11733.51 215.72 52550.15 88888.00 2016-09-30 14:12:40.907 274 11733.48 215.81 52550.18 88888.00 2016-09-30 14:12:41.407 274 11733.53 215.85 52550.15 88888.00 2016-09-30 14:12:41.907 274 11733.58 215.92 52550.14 88888.00 2016-09-30 14:12:42.407 274 11733.54 215.97 52550.14 88888.00 2016-09-30 14:12:42.907 274 11733.56 216.07 52550.21 88888.00 2016-09-30 14:12:43.407 274 11733.56 216.07 52550.20 88888.00 2016-09-30 14:12:43.907 274 11733.54 216.09 52550.18 88888.00 2016-09-30 14:12:44.407 274 11733.56 216.13 52550.15 88888.00 2016-09-30 14:12:44.907 274 11733.60 216.19 52550.13 88888.00 2016-09-30 14:12:45.407 274 11733.63 216.21 52550.11 88888.00 2016-09-30 14:12:45.907 274 11733.65 216.22 52550.12 88888.00 2016-09-30 14:12:46.407 274 11733.63 216.22 52550.14 88888.00 2016-09-30 14:12:46.907 274 11733.66 216.21 52550.13 88888.00 2016-09-30 14:12:47.407 274 11733.69 216.19 52550.11 88888.00 2016-09-30 14:12:47.907 274 11733.68 216.16 52550.05 88888.00 2016-09-30 14:12:48.407 274 11733.75 216.09 52550.06 88888.00 2016-09-30 14:12:48.907 274 11733.75 216.05 52550.09 88888.00 2016-09-30 14:12:49.407 274 11733.75 216.00 52550.10 88888.00 2016-09-30 14:12:49.907 274 11733.81 215.91 52550.09 88888.00 2016-09-30 14:12:50.407 274 11733.84 215.81 52550.04 88888.00 2016-09-30 14:12:50.907 274 11733.86 215.74 52549.98 88888.00 2016-09-30 14:12:51.407 274 11733.89 215.67 52550.01 88888.00 2016-09-30 14:12:51.907 274 11733.92 215.56 52549.96 88888.00 2016-09-30 14:12:52.407 274 11733.94 215.44 52549.92 88888.00 2016-09-30 14:12:52.907 274 11733.96 215.37 52549.87 88888.00 2016-09-30 14:12:53.407 274 11734.02 215.29 52549.85 88888.00 2016-09-30 14:12:53.907 274 11734.05 215.19 52549.80 88888.00 2016-09-30 14:12:54.407 274 11734.09 215.08 52549.80 88888.00 2016-09-30 14:12:54.907 274 11734.15 214.94 52549.76 88888.00 2016-09-30 14:12:55.407 274 11734.16 214.83 52549.79 88888.00 2016-09-30 14:12:55.907 274 11734.21 214.74 52549.78 88888.00 2016-09-30 14:12:56.407 274 11734.24 214.67 52549.84 88888.00 2016-09-30 14:12:56.907 274 11734.27 214.57 52549.84 88888.00 2016-09-30 14:12:57.407 274 11734.32 214.45 52549.81 88888.00 2016-09-30 14:12:57.907 274 11734.37 214.31 52549.79 88888.00 2016-09-30 14:12:58.407 274 11734.44 214.20 52549.77 88888.00 2016-09-30 14:12:58.907 274 11734.46 214.06 52549.78 88888.00 2016-09-30 14:12:59.407 274 11734.51 213.98 52549.77 88888.00 2016-09-30 14:12:59.907 274 11734.56 213.89 52549.74 88888.00 2016-09-30 14:13:00.407 274 11734.63 213.79 52549.71 88888.00 2016-09-30 14:13:00.907 274 11734.70 213.73 52549.69 88888.00 2016-09-30 14:13:01.407 274 11734.73 213.64 52549.70 88888.00 2016-09-30 14:13:01.907 274 11734.76 213.59 52549.68 88888.00 2016-09-30 14:13:02.407 274 11734.83 213.54 52549.67 88888.00 2016-09-30 14:13:02.907 274 11734.92 213.54 52549.70 88888.00 2016-09-30 14:13:03.407 274 11734.99 213.52 52549.74 88888.00 2016-09-30 14:13:03.907 274 11735.03 213.50 52549.74 88888.00 2016-09-30 14:13:04.407 274 11735.09 213.49 52549.74 88888.00 2016-09-30 14:13:04.907 274 11735.18 213.50 52549.74 88888.00 2016-09-30 14:13:05.407 274 11735.24 213.53 52549.75 88888.00 2016-09-30 14:13:05.907 274 11735.29 213.58 52549.78 88888.00 2016-09-30 14:13:06.407 274 11735.41 213.64 52549.78 88888.00 2016-09-30 14:13:06.907 274 11735.47 213.69 52549.76 88888.00 2016-09-30 14:13:07.407 274 11735.49 213.77 52549.79 88888.00 2016-09-30 14:13:07.907 274 11735.59 213.80 52549.85 88888.00 2016-09-30 14:13:08.407 274 11735.72 213.88 52549.85 88888.00 2016-09-30 14:13:08.907 274 11735.85 213.90 52549.81 88888.00 2016-09-30 14:13:09.407 274 11735.97 213.93 52549.78 88888.00 2016-09-30 14:13:09.907 274 11736.05 213.99 52549.81 88888.00 2016-09-30 14:13:10.407 274 11736.19 214.02 52549.81 88888.00 2016-09-30 14:13:10.907 274 11736.33 214.05 52549.76 88888.00 2016-09-30 14:13:11.407 274 11736.43 214.12 52549.78 88888.00 2016-09-30 14:13:11.907 274 11736.50 214.17 52549.84 88888.00 2016-09-30 14:13:12.407 274 11736.60 214.20 52549.79 88888.00 2016-09-30 14:13:12.907 274 11736.68 214.23 52549.80 88888.00 2016-09-30 14:13:13.407 274 11736.86 214.23 52549.84 88888.00 2016-09-30 14:13:13.907 274 11736.94 214.25 52549.83 88888.00 2016-09-30 14:13:14.407 274 11736.96 214.25 52549.84 88888.00 2016-09-30 14:13:14.907 274 11737.02 214.28 52549.89 88888.00 2016-09-30 14:13:15.407 274 11737.08 214.31 52549.92 88888.00 2016-09-30 14:13:15.907 274 11737.17 214.32 52549.94 88888.00 2016-09-30 14:13:16.407 274 11737.26 214.29 52549.97 88888.00 2016-09-30 14:13:16.907 274 11737.26 214.29 52550.01 88888.00 2016-09-30 14:13:17.407 274 11737.28 214.32 52550.01 88888.00 2016-09-30 14:13:17.907 274 11737.33 214.35 52550.04 88888.00 2016-09-30 14:13:18.407 274 11737.38 214.31 52550.05 88888.00 2016-09-30 14:13:18.907 274 11737.36 214.30 52550.06 88888.00 2016-09-30 14:13:19.407 274 11737.34 214.27 52550.09 88888.00 2016-09-30 14:13:19.907 274 11737.35 214.27 52550.15 88888.00 2016-09-30 14:13:20.407 274 11737.36 214.28 52550.19 88888.00 2016-09-30 14:13:20.907 274 11737.33 214.28 52550.25 88888.00 2016-09-30 14:13:21.407 274 11737.33 214.28 52550.29 88888.00 2016-09-30 14:13:21.907 274 11737.35 214.27 52550.36 88888.00 2016-09-30 14:13:22.407 274 11737.33 214.27 52550.37 88888.00 2016-09-30 14:13:22.907 274 11737.25 214.30 52550.42 88888.00 2016-09-30 14:13:23.407 274 11737.19 214.30 52550.49 88888.00 2016-09-30 14:13:23.907 274 11737.19 214.25 52550.50 88888.00 2016-09-30 14:13:24.407 274 11737.14 214.21 52550.56 88888.00 2016-09-30 14:13:24.907 274 11737.12 214.23 52550.58 88888.00 2016-09-30 14:13:25.407 274 11737.09 214.21 52550.62 88888.00 2016-09-30 14:13:25.907 274 11737.07 214.19 52550.63 88888.00 2016-09-30 14:13:26.407 274 11737.01 214.18 52550.62 88888.00 2016-09-30 14:13:26.907 274 11736.98 214.15 52550.66 88888.00 2016-09-30 14:13:27.407 274 11736.94 214.09 52550.69 88888.00 2016-09-30 14:13:27.907 274 11736.88 214.08 52550.73 88888.00 2016-09-30 14:13:28.407 274 11736.88 214.09 52550.73 88888.00 2016-09-30 14:13:28.907 274 11736.93 214.07 52550.74 88888.00 2016-09-30 14:13:29.407 274 11736.94 214.05 52550.74 88888.00 2016-09-30 14:13:29.907 274 11736.93 213.96 52550.73 88888.00 2016-09-30 14:13:30.407 274 11736.94 213.93 52550.73 88888.00 2016-09-30 14:13:30.907 274 11736.96 213.89 52550.75 88888.00 2016-09-30 14:13:31.407 274 11737.01 213.83 52550.75 88888.00 2016-09-30 14:13:31.907 274 11737.05 213.80 52550.73 88888.00 2016-09-30 14:13:32.407 274 11737.01 213.71 52550.74 88888.00 2016-09-30 14:13:32.907 274 11737.05 213.65 52550.71 88888.00 2016-09-30 14:13:33.407 274 11737.07 213.57 52550.69 88888.00 2016-09-30 14:13:33.907 274 11737.10 213.52 52550.71 88888.00 2016-09-30 14:13:34.407 274 11737.14 213.45 52550.66 88888.00 2016-09-30 14:13:34.907 274 11737.21 213.33 52550.64 88888.00 2016-09-30 14:13:35.407 274 11737.22 213.26 52550.59 88888.00 2016-09-30 14:13:35.907 274 11737.25 213.23 52550.55 88888.00 2016-09-30 14:13:36.408 274 11737.30 213.18 52550.53 88888.00 2016-09-30 14:13:36.908 274 11737.37 213.09 52550.47 88888.00 2016-09-30 14:13:37.408 274 11737.43 212.97 52550.40 88888.00 2016-09-30 14:13:37.908 274 11737.56 212.86 52550.37 88888.00 2016-09-30 14:13:38.408 274 11737.62 212.79 52550.34 88888.00 2016-09-30 14:13:38.908 274 11737.66 212.71 52550.32 88888.00 2016-09-30 14:13:39.408 274 11737.77 212.67 52550.28 88888.00 2016-09-30 14:13:39.908 274 11737.88 212.60 52550.25 88888.00 2016-09-30 14:13:40.408 274 11737.96 212.50 52550.27 88888.00 2016-09-30 14:13:40.908 274 11738.02 212.43 52550.25 88888.00 2016-09-30 14:13:41.408 274 11738.13 212.36 52550.22 88888.00 2016-09-30 14:13:41.908 274 11738.28 212.31 52550.20 88888.00 2016-09-30 14:13:42.408 274 11738.39 212.21 52550.16 88888.00 2016-09-30 14:13:42.908 274 11738.48 212.06 52550.12 88888.00 2016-09-30 14:13:43.408 274 11738.63 211.95 52550.10 88888.00 2016-09-30 14:13:43.908 274 11738.76 211.83 52550.09 88888.00 2016-09-30 14:13:44.408 274 11738.91 211.73 52550.04 88888.00 2016-09-30 14:13:44.908 274 11739.09 211.63 52549.99 88888.00 2016-09-30 14:13:45.408 274 11739.26 211.51 52549.95 88888.00 2016-09-30 14:13:45.908 274 11739.41 211.39 52549.95 88888.00 2016-09-30 14:13:46.408 274 11739.62 211.28 52549.93 88888.00 2016-09-30 14:13:46.908 274 11739.76 211.16 52549.92 88888.00 2016-09-30 14:13:47.408 274 11739.94 210.99 52549.88 88888.00 2016-09-30 14:13:47.908 274 11740.10 210.88 52549.84 88888.00 2016-09-30 14:13:48.408 274 11740.28 210.78 52549.85 88888.00 2016-09-30 14:13:48.908 274 11740.45 210.67 52549.85 88888.00 2016-09-30 14:13:49.408 274 11740.63 210.59 52549.85 88888.00 2016-09-30 14:13:49.908 274 11740.77 210.50 52549.89 88888.00 2016-09-30 14:13:50.408 274 11740.91 210.44 52549.90 88888.00 2016-09-30 14:13:50.908 274 11741.11 210.37 52549.92 88888.00 2016-09-30 14:13:51.408 274 11741.34 210.29 52549.92 88888.00 2016-09-30 14:13:51.908 274 11741.51 210.21 52549.90 88888.00 2016-09-30 14:13:52.408 274 11741.68 210.16 52549.97 88888.00 2016-09-30 14:13:52.908 274 11741.82 210.14 52550.01 88888.00 2016-09-30 14:13:53.408 274 11741.96 210.12 52550.01 88888.00 2016-09-30 14:13:53.908 274 11742.13 210.13 52550.01 88888.00 2016-09-30 14:13:54.408 274 11742.25 210.12 52550.02 88888.00 2016-09-30 14:13:54.908 274 11742.36 210.12 52550.07 88888.00 2016-09-30 14:13:55.408 274 11742.49 210.20 52550.18 88888.00 2016-09-30 14:13:55.908 274 11742.60 210.28 52550.25 88888.00 2016-09-30 14:13:56.408 274 11742.71 210.41 52550.27 88888.00 2016-09-30 14:13:56.908 274 11742.81 210.53 52550.32 88888.00 2016-09-30 14:13:57.408 274 11742.88 210.59 52550.38 88888.00 2016-09-30 14:13:57.908 274 11742.92 210.67 52550.47 88888.00 2016-09-30 14:13:58.408 274 11743.00 210.74 52550.51 88888.00 2016-09-30 14:13:58.908 274 11743.08 210.86 52550.59 88888.00 2016-09-30 14:13:59.408 274 11743.14 210.96 52550.63 88888.00 2016-09-30 14:13:59.908 274 11743.19 211.06 52550.68 88888.00 2016-09-30 14:14:00.408 274 11743.23 211.20 52550.74 88888.00 2016-09-30 14:14:00.908 274 11743.26 211.32 52550.82 88888.00 2016-09-30 14:14:01.408 274 11743.27 211.44 52550.84 88888.00 2016-09-30 14:14:01.908 274 11743.26 211.57 52550.91 88888.00 2016-09-30 14:14:02.408 274 11743.28 211.67 52550.93 88888.00 2016-09-30 14:14:02.908 274 11743.23 211.78 52550.95 88888.00 2016-09-30 14:14:03.408 274 11743.21 211.92 52551.06 88888.00 2016-09-30 14:14:03.908 274 11743.22 211.99 52551.12 88888.00 2016-09-30 14:14:04.408 274 11743.21 212.06 52551.17 88888.00 2016-09-30 14:14:04.908 274 11743.16 212.16 52551.22 88888.00 2016-09-30 14:14:05.408 274 11743.13 212.22 52551.27 88888.00 2016-09-30 14:14:05.908 274 11743.13 212.26 52551.30 88888.00 2016-09-30 14:14:06.408 274 11743.10 212.34 52551.34 88888.00 2016-09-30 14:14:06.908 274 11743.04 212.41 52551.36 88888.00 2016-09-30 14:14:07.408 274 11743.05 212.42 52551.38 88888.00 2016-09-30 14:14:07.908 274 11743.02 212.46 52551.37 88888.00 2016-09-30 14:14:08.408 274 11742.95 212.52 52551.39 88888.00 2016-09-30 14:14:08.908 274 11742.92 212.52 52551.44 88888.00 2016-09-30 14:14:09.408 274 11742.91 212.48 52551.47 88888.00 2016-09-30 14:14:09.908 274 11742.88 212.48 52551.51 88888.00 2016-09-30 14:14:10.408 274 11742.84 212.50 52551.55 88888.00 2016-09-30 14:14:10.908 274 11742.82 212.50 52551.57 88888.00 2016-09-30 14:14:11.408 274 11742.80 212.41 52551.56 88888.00 2016-09-30 14:14:11.908 274 11742.81 212.36 52551.54 88888.00 2016-09-30 14:14:12.408 274 11742.82 212.33 52551.52 88888.00 2016-09-30 14:14:12.908 274 11742.80 212.27 52551.51 88888.00 2016-09-30 14:14:13.408 274 11742.26 212.28 52552.15 88888.00 2016-09-30 14:14:13.908 274 11741.53 212.36 52553.00 88888.00 2016-09-30 14:14:14.408 274 11741.68 212.31 52552.77 88888.00 2016-09-30 14:14:14.908 274 11741.73 212.23 52552.66 88888.00 2016-09-30 14:14:15.408 274 11741.70 212.14 52552.68 88888.00 2016-09-30 14:14:15.908 274 11742.23 211.89 52552.00 88888.00 2016-09-30 14:14:16.408 274 11742.57 211.73 52551.52 88888.00 2016-09-30 14:14:16.908 274 11742.57 211.59 52551.40 88888.00 2016-09-30 14:14:17.408 274 11742.54 211.49 52551.34 88888.00 2016-09-30 14:14:17.908 274 11742.54 211.38 52551.30 88888.00 2016-09-30 14:14:18.408 274 11742.53 211.28 52551.28 88888.00 2016-09-30 14:14:18.908 274 11742.53 211.16 52551.24 88888.00 2016-09-30 14:14:19.408 274 11742.52 211.05 52551.25 88888.00 2016-09-30 14:14:19.908 274 11742.49 210.92 52551.22 88888.00 2016-09-30 14:14:20.408 274 11742.46 210.83 52551.19 88888.00 2016-09-30 14:14:20.908 274 11742.42 210.70 52551.20 88888.00 2016-09-30 14:14:21.408 274 11742.36 210.61 52551.28 88888.00 2016-09-30 14:14:21.908 274 11742.39 210.51 52551.27 88888.00 2016-09-30 14:14:22.408 274 11742.40 210.40 52551.24 88888.00 2016-09-30 14:14:22.908 274 11742.39 210.27 52551.24 88888.00 2016-09-30 14:14:23.408 274 11742.39 210.18 52551.22 88888.00 2016-09-30 14:14:23.908 274 11742.39 210.10 52551.18 88888.00 2016-09-30 14:14:24.408 274 11742.38 210.02 52551.15 88888.00 2016-09-30 14:14:24.908 274 11742.37 209.94 52551.10 88888.00 2016-09-30 14:14:25.408 274 11742.35 209.87 52551.11 88888.00 2016-09-30 14:14:25.908 274 11742.37 209.81 52551.09 88888.00 2016-09-30 14:14:26.408 274 11742.38 209.79 52551.09 88888.00 2016-09-30 14:14:26.908 274 11742.38 209.76 52551.10 88888.00 2016-09-30 14:14:27.408 274 11742.40 209.69 52551.10 88888.00 2016-09-30 14:14:27.908 274 11742.48 209.66 52551.11 88888.00 2016-09-30 14:14:28.408 274 11742.54 209.64 52551.09 88888.00 2016-09-30 14:14:28.908 274 11742.60 209.60 52551.07 88888.00 2016-09-30 14:14:29.408 274 11742.66 209.57 52551.07 88888.00 2016-09-30 14:14:29.908 274 11742.74 209.56 52551.11 88888.00 2016-09-30 14:14:30.408 274 11742.79 209.57 52551.12 88888.00 2016-09-30 14:14:30.908 274 11742.84 209.56 52551.11 88888.00 2016-09-30 14:14:31.408 274 11742.91 209.48 52551.18 88888.00 2016-09-30 14:14:31.908 274 11742.98 209.50 52551.12 88888.00 2016-09-30 14:14:32.408 274 11743.09 209.54 52551.11 88888.00 2016-09-30 14:14:32.908 274 11743.17 209.54 52551.09 88888.00 2016-09-30 14:14:33.408 274 11743.23 209.60 52551.08 88888.00 2016-09-30 14:14:33.908 274 11743.24 209.67 52551.10 88888.00 2016-09-30 14:14:34.408 274 11743.31 209.67 52551.11 88888.00 2016-09-30 14:14:34.908 274 11743.35 209.67 52551.10 88888.00 2016-09-30 14:14:35.408 274 11743.42 209.70 52551.15 88888.00 2016-09-30 14:14:35.908 274 11743.49 209.74 52551.17 88888.00 2016-09-30 14:14:36.408 274 11743.57 209.79 52551.18 88888.00 2016-09-30 14:14:36.908 274 11743.61 209.83 52551.10 88888.00 2016-09-30 14:14:37.408 274 11743.62 209.86 52551.10 88888.00 2016-09-30 14:14:37.908 274 11743.72 209.89 52551.09 88888.00 2016-09-30 14:14:38.408 274 11743.78 209.86 52551.10 88888.00 2016-09-30 14:14:38.908 274 11743.85 209.90 52551.16 88888.00 2016-09-30 14:14:39.408 274 11743.84 209.94 52551.19 88888.00 2016-09-30 14:14:39.908 274 11743.84 209.98 52551.28 88888.00 2016-09-30 14:14:40.408 274 11743.87 210.00 52551.29 88888.00 2016-09-30 14:14:40.908 274 11743.87 210.01 52551.26 88888.00 2016-09-30 14:14:41.408 274 11743.87 210.02 52551.30 88888.00 2016-09-30 14:14:41.908 274 11743.86 210.03 52551.35 88888.00 2016-09-30 14:14:42.408 274 11743.84 210.04 52551.38 88888.00 2016-09-30 14:14:42.908 274 11743.81 210.09 52551.45 88888.00 2016-09-30 14:14:43.408 274 11743.83 210.05 52551.47 88888.00 2016-09-30 14:14:43.908 274 11743.83 210.02 52551.50 88888.00 2016-09-30 14:14:44.408 274 11743.78 210.00 52551.53 88888.00 2016-09-30 14:14:44.908 274 11743.72 210.01 52551.56 88888.00 2016-09-30 14:14:45.408 274 11743.68 209.99 52551.57 88888.00 2016-09-30 14:14:45.908 274 11743.63 209.99 52551.59 88888.00 2016-09-30 14:14:46.408 274 11743.58 209.99 52551.59 88888.00 2016-09-30 14:14:46.908 274 11743.53 209.96 52551.60 88888.00 2016-09-30 14:14:47.408 274 11743.58 209.93 52551.62 88888.00 2016-09-30 14:14:47.908 274 11743.56 209.91 52551.69 88888.00 2016-09-30 14:14:48.408 274 11743.51 209.91 52551.73 88888.00 2016-09-30 14:14:48.908 274 11743.48 209.90 52551.73 88888.00 2016-09-30 14:14:49.408 274 11743.39 209.89 52551.70 88888.00 2016-09-30 14:14:49.908 274 11743.39 209.87 52551.71 88888.00 2016-09-30 14:14:50.408 274 11743.40 209.85 52551.72 88888.00 2016-09-30 14:14:50.908 274 11743.40 209.80 52551.74 88888.00 2016-09-30 14:14:51.408 274 11743.43 209.72 52551.81 88888.00 2016-09-30 14:14:51.908 274 11743.44 209.69 52551.81 88888.00 2016-09-30 14:14:52.408 274 11743.44 209.62 52551.79 88888.00 2016-09-30 14:14:52.908 274 11743.43 209.58 52551.75 88888.00 2016-09-30 14:14:53.408 274 11743.44 209.58 52551.77 88888.00 2016-09-30 14:14:53.908 274 11743.45 209.54 52551.71 88888.00 2016-09-30 14:14:54.408 274 11743.47 209.50 52551.70 88888.00 2016-09-30 14:14:54.908 274 11743.48 209.47 52551.69 88888.00 2016-09-30 14:14:55.408 274 11743.52 209.41 52551.69 88888.00 2016-09-30 14:14:55.908 274 11743.54 209.40 52551.63 88888.00 2016-09-30 14:14:56.408 274 11743.54 209.37 52551.60 88888.00 2016-09-30 14:14:56.908 274 11743.58 209.34 52551.61 88888.00 2016-09-30 14:14:57.408 274 11743.66 209.33 52551.62 88888.00 2016-09-30 14:14:57.908 274 11743.67 209.28 52551.62 88888.00 2016-09-30 14:14:58.408 274 11743.70 209.24 52551.63 88888.00 2016-09-30 14:14:58.908 274 11743.80 209.18 52551.62 88888.00 2016-09-30 14:14:59.408 274 11743.86 209.14 52551.54 88888.00 2016-09-30 14:14:59.908 274 11743.95 209.12 52551.50 88888.00 2016-09-30 14:15:00.408 274 11744.03 209.09 52551.48 88888.00 2016-09-30 14:15:00.908 274 11744.06 209.02 52551.46 88888.00 2016-09-30 14:15:01.408 274 11744.18 209.00 52551.46 88888.00 2016-09-30 14:15:01.908 274 11744.23 208.99 52551.43 88888.00 2016-09-30 14:15:02.408 274 11744.29 208.93 52551.44 88888.00 2016-09-30 14:15:02.908 274 11744.35 208.88 52551.43 88888.00 2016-09-30 14:15:03.408 274 11744.47 208.83 52551.39 88888.00 2016-09-30 14:15:03.908 274 11744.60 208.80 52551.31 88888.00 2016-09-30 14:15:04.408 274 11744.71 208.78 52551.33 88888.00 2016-09-30 14:15:04.908 274 11744.76 208.76 52551.34 88888.00 2016-09-30 14:15:05.408 274 11744.83 208.75 52551.34 88888.00 2016-09-30 14:15:05.908 274 11744.95 208.75 52551.33 88888.00 2016-09-30 14:15:06.408 274 11745.05 208.70 52551.30 88888.00 2016-09-30 14:15:06.908 274 11745.09 208.67 52551.30 88888.00 2016-09-30 14:15:07.408 274 11745.19 208.65 52551.29 88888.00 2016-09-30 14:15:07.908 274 11745.32 208.67 52551.30 88888.00 2016-09-30 14:15:08.408 274 11745.44 208.68 52551.33 88888.00 2016-09-30 14:15:08.908 274 11745.52 208.69 52551.31 88888.00 2016-09-30 14:15:09.408 274 11745.58 208.69 52551.33 88888.00 2016-09-30 14:15:09.908 274 11745.63 208.75 52551.35 88888.00 2016-09-30 14:15:10.408 274 11745.68 208.78 52551.28 88888.00 2016-09-30 14:15:10.908 274 11745.73 208.76 52551.27 88888.00 2016-09-30 14:15:11.408 274 11745.76 208.80 52551.28 88888.00 2016-09-30 14:15:11.908 274 11745.78 208.85 52551.30 88888.00 2016-09-30 14:15:12.408 274 11745.79 208.85 52551.35 88888.00 2016-09-30 14:15:12.908 274 11745.80 208.89 52551.42 88888.00 2016-09-30 14:15:13.408 274 11745.80 208.93 52551.44 88888.00 2016-09-30 14:15:13.908 274 11745.84 208.95 52551.47 88888.00 2016-09-30 14:15:14.408 274 11745.85 208.99 52551.51 88888.00 2016-09-30 14:15:14.908 274 11745.86 209.09 52551.55 88888.00 2016-09-30 14:15:15.408 274 11745.82 209.22 52551.55 88888.00 2016-09-30 14:15:15.908 274 11745.82 209.29 52551.62 88888.00 2016-09-30 14:15:16.408 274 11745.79 209.36 52551.66 88888.00 2016-09-30 14:15:16.908 274 11745.70 209.47 52551.72 88888.00 2016-09-30 14:15:17.408 274 11745.68 209.57 52551.74 88888.00 2016-09-30 14:15:17.908 274 11745.62 209.67 52551.79 88888.00 2016-09-30 14:15:18.408 274 11745.55 209.77 52551.82 88888.00 2016-09-30 14:15:18.908 274 11745.50 209.85 52551.82 88888.00 2016-09-30 14:15:19.408 274 11745.49 209.93 52551.86 88888.00 2016-09-30 14:15:19.908 274 11745.36 209.96 52551.86 88888.00 2016-09-30 14:15:20.408 274 11745.29 210.05 52551.91 88888.00 2016-09-30 14:15:20.908 274 11745.26 210.16 52551.98 88888.00 2016-09-30 14:15:21.408 274 11745.12 210.25 52551.99 88888.00 2016-09-30 14:15:21.908 274 11745.07 210.35 52551.98 88888.00 2016-09-30 14:15:22.408 274 11745.00 210.41 52552.01 88888.00 2016-09-30 14:15:22.908 274 11744.89 210.47 52552.07 88888.00 2016-09-30 14:15:23.408 274 11744.79 210.52 52552.13 88888.00 2016-09-30 14:15:23.908 274 11744.74 210.54 52552.15 88888.00 2016-09-30 14:15:24.408 274 11744.66 210.59 52552.18 88888.00 2016-09-30 14:15:24.908 274 11744.55 210.68 52552.18 88888.00 2016-09-30 14:15:25.408 274 11744.44 210.69 52552.19 88888.00 2016-09-30 14:15:25.908 274 11744.41 210.63 52552.18 88888.00 2016-09-30 14:15:26.408 274 11744.38 210.71 52552.17 88888.00 2016-09-30 14:15:26.908 274 11744.30 210.77 52552.17 88888.00 2016-09-30 14:15:27.408 274 11744.22 210.80 52552.17 88888.00 2016-09-30 14:15:27.908 274 11744.21 210.82 52552.19 88888.00 2016-09-30 14:15:28.408 274 11744.18 210.87 52552.17 88888.00 2016-09-30 14:15:28.908 274 11744.12 210.91 52552.19 88888.00 2016-09-30 14:15:29.408 274 11744.09 210.93 52552.22 88888.00 2016-09-30 14:15:29.908 274 11744.06 210.92 52552.18 88888.00 2016-09-30 14:15:30.408 274 11744.03 210.90 52552.21 88888.00 2016-09-30 14:15:30.908 274 11744.01 210.90 52552.19 88888.00 2016-09-30 14:15:31.408 274 11744.01 210.90 52552.14 88888.00 2016-09-30 14:15:31.908 274 11743.98 210.93 52552.15 88888.00 2016-09-30 14:15:32.408 274 11743.95 210.95 52552.15 88888.00 2016-09-30 14:15:32.908 274 11743.96 210.95 52552.14 88888.00 2016-09-30 14:15:33.408 274 11743.94 210.91 52552.13 88888.00 2016-09-30 14:15:33.908 274 11743.92 210.88 52552.09 88888.00 2016-09-30 14:15:34.408 274 11743.95 210.87 52552.07 88888.00 2016-09-30 14:15:34.908 274 11743.94 210.84 52552.00 88888.00 2016-09-30 14:15:35.408 274 11743.91 210.81 52552.01 88888.00 2016-09-30 14:15:35.908 274 11743.88 210.78 52551.99 88888.00 2016-09-30 14:15:36.408 274 11743.87 210.78 52552.03 88888.00 2016-09-30 14:15:36.908 274 11743.88 210.77 52552.04 88888.00 2016-09-30 14:15:37.408 274 11743.89 210.74 52552.00 88888.00 2016-09-30 14:15:37.908 274 11743.91 210.70 52551.99 88888.00 2016-09-30 14:15:38.408 274 11743.86 210.67 52552.00 88888.00 2016-09-30 14:15:38.908 274 11743.86 210.66 52551.99 88888.00 2016-09-30 14:15:39.408 274 11743.88 210.60 52551.96 88888.00 2016-09-30 14:15:39.908 274 11743.87 210.57 52551.95 88888.00 2016-09-30 14:15:40.408 274 11743.88 210.49 52551.94 88888.00 2016-09-30 14:15:40.908 274 11743.91 210.44 52551.90 88888.00 2016-09-30 14:15:41.408 274 11743.91 210.43 52551.89 88888.00 2016-09-30 14:15:41.908 274 11743.91 210.40 52551.92 88888.00 2016-09-30 14:15:42.408 274 11743.95 210.38 52551.87 88888.00 2016-09-30 14:15:42.908 274 11743.95 210.34 52551.82 88888.00 2016-09-30 14:15:43.408 274 11743.97 210.28 52551.80 88888.00 2016-09-30 14:15:43.908 274 11744.02 210.21 52551.79 88888.00 2016-09-30 14:15:44.408 274 11744.01 210.12 52551.80 88888.00 2016-09-30 14:15:44.908 274 11744.02 210.10 52551.77 88888.00 2016-09-30 14:15:45.408 274 11744.03 210.03 52551.74 88888.00 2016-09-30 14:15:45.908 274 11744.05 209.98 52551.77 88888.00 2016-09-30 14:15:46.408 274 11744.10 209.90 52551.75 88888.00 2016-09-30 14:15:46.908 274 11744.09 209.86 52551.77 88888.00 2016-09-30 14:15:47.408 274 11744.15 209.75 52551.74 88888.00 2016-09-30 14:15:47.908 274 11744.21 209.70 52551.72 88888.00 2016-09-30 14:15:48.408 274 11744.23 209.71 52551.72 88888.00 2016-09-30 14:15:48.908 274 11744.32 209.71 52551.68 88888.00 2016-09-30 14:15:49.408 274 11744.35 209.65 52551.72 88888.00 2016-09-30 14:15:49.908 274 11744.36 209.60 52551.71 88888.00 2016-09-30 14:15:50.408 274 11744.41 209.58 52551.72 88888.00 2016-09-30 14:15:50.908 274 11744.46 209.57 52551.72 88888.00 2016-09-30 14:15:51.408 274 11744.46 209.56 52551.75 88888.00 2016-09-30 14:15:51.908 274 11744.47 209.61 52551.78 88888.00 2016-09-30 14:15:52.408 274 11744.51 209.63 52551.74 88888.00 2016-09-30 14:15:52.908 274 11744.53 209.64 52551.75 88888.00 2016-09-30 14:15:53.408 274 11744.55 209.65 52551.77 88888.00 2016-09-30 14:15:53.908 274 11744.57 209.67 52551.79 88888.00 2016-09-30 14:15:54.408 274 11744.56 209.71 52551.75 88888.00 2016-09-30 14:15:54.908 274 11744.56 209.71 52551.77 88888.00 2016-09-30 14:15:55.408 274 11744.59 209.74 52551.79 88888.00 2016-09-30 14:15:55.908 274 11744.62 209.79 52551.80 88888.00 2016-09-30 14:15:56.408 274 11744.60 209.83 52551.81 88888.00 2016-09-30 14:15:56.908 274 11744.63 209.86 52551.86 88888.00 2016-09-30 14:15:57.408 274 11744.62 209.92 52551.84 88888.00 2016-09-30 14:15:57.908 274 11744.60 209.89 52551.81 88888.00 2016-09-30 14:15:58.408 274 11744.58 209.86 52551.83 88888.00 2016-09-30 14:15:58.908 274 11744.57 209.89 52551.84 88888.00 2016-09-30 14:15:59.408 274 11744.55 209.92 52551.86 88888.00 2016-09-30 14:15:59.908 274 11744.51 209.95 52551.86 88888.00 2016-09-30 14:16:00.408 274 11744.49 209.95 52551.86 88888.00 2016-09-30 14:16:00.908 274 11744.50 209.91 52551.83 88888.00 2016-09-30 14:16:01.408 274 11744.49 209.93 52551.86 88888.00 2016-09-30 14:16:01.908 274 11744.51 209.90 52551.90 88888.00 2016-09-30 14:16:02.408 274 11744.46 209.83 52551.88 88888.00 2016-09-30 14:16:02.908 274 11744.38 209.84 52551.89 88888.00 2016-09-30 14:16:03.408 274 11744.38 209.84 52551.91 88888.00 2016-09-30 14:16:03.908 274 11744.38 209.79 52551.91 88888.00 2016-09-30 14:16:04.408 274 11744.33 209.74 52551.92 88888.00 2016-09-30 14:16:04.908 274 11744.29 209.71 52551.92 88888.00 2016-09-30 14:16:05.408 274 11744.27 209.70 52551.96 88888.00 2016-09-30 14:16:05.908 274 11744.26 209.63 52551.98 88888.00 2016-09-30 14:16:06.408 274 11744.24 209.57 52551.96 88888.00 2016-09-30 14:16:06.908 274 11744.20 209.53 52551.97 88888.00 2016-09-30 14:16:07.408 274 11744.12 209.48 52552.01 88888.00 2016-09-30 14:16:07.908 274 11744.12 209.44 52552.05 88888.00 2016-09-30 14:16:08.408 274 11744.10 209.40 52552.00 88888.00 2016-09-30 14:16:08.908 274 11744.09 209.38 52552.00 88888.00 2016-09-30 14:16:09.408 274 11744.07 209.35 52552.03 88888.00 2016-09-30 14:16:09.908 274 11744.03 209.31 52552.04 88888.00 2016-09-30 14:16:10.408 274 11744.04 209.29 52552.03 88888.00 2016-09-30 14:16:10.908 274 11744.04 209.31 52552.03 88888.00 2016-09-30 14:16:11.409 274 11744.01 209.28 52552.00 88888.00 2016-09-30 14:16:11.909 274 11744.00 209.26 52552.03 88888.00 2016-09-30 14:16:12.409 274 11743.98 209.24 52552.07 88888.00 2016-09-30 14:16:12.909 274 11744.01 209.23 52552.07 88888.00 2016-09-30 14:16:13.409 274 11744.03 209.25 52552.05 88888.00 2016-09-30 14:16:13.909 274 11743.98 209.26 52552.08 88888.00 2016-09-30 14:16:14.409 274 11743.95 209.25 52552.14 88888.00 2016-09-30 14:16:14.909 274 11743.96 209.24 52552.16 88888.00 2016-09-30 14:16:15.409 274 11743.95 209.24 52552.14 88888.00 2016-09-30 14:16:15.909 274 11743.97 209.26 52552.13 88888.00 2016-09-30 14:16:16.409 274 11743.97 209.29 52552.09 88888.00 2016-09-30 14:16:16.909 274 11743.98 209.29 52552.06 88888.00 2016-09-30 14:16:17.409 274 11744.00 209.32 52552.08 88888.00 2016-09-30 14:16:17.909 274 11744.03 209.33 52552.07 88888.00 2016-09-30 14:16:18.409 274 11744.05 209.36 52552.06 88888.00 2016-09-30 14:16:18.909 274 11744.07 209.33 52552.06 88888.00 2016-09-30 14:16:19.409 274 11744.07 209.34 52552.04 88888.00 2016-09-30 14:16:19.909 274 11744.07 209.35 52552.04 88888.00 2016-09-30 14:16:20.409 274 11744.12 209.36 52552.03 88888.00 2016-09-30 14:16:20.909 274 11744.19 209.34 52551.98 88888.00 2016-09-30 14:16:21.409 274 11744.21 209.33 52551.96 88888.00 2016-09-30 14:16:21.909 274 11744.23 209.34 52551.97 88888.00 2016-09-30 14:16:22.409 274 11744.29 209.33 52551.92 88888.00 2016-09-30 14:16:22.909 274 11744.29 209.32 52551.87 88888.00 2016-09-30 14:16:23.409 274 11744.32 209.32 52551.84 88888.00 2016-09-30 14:16:23.909 274 11744.36 209.29 52551.88 88888.00 2016-09-30 14:16:24.409 274 11744.40 209.26 52551.86 88888.00 2016-09-30 14:16:24.909 274 11744.44 209.23 52551.83 88888.00 2016-09-30 14:16:25.409 274 11744.42 209.22 52551.80 88888.00 2016-09-30 14:16:25.909 274 11744.41 209.19 52551.81 88888.00 2016-09-30 14:16:26.409 274 11744.46 209.17 52551.80 88888.00 2016-09-30 14:16:26.909 274 11744.44 209.11 52551.75 88888.00 2016-09-30 14:16:27.409 274 11744.45 209.11 52551.77 88888.00 2016-09-30 14:16:27.909 274 11744.46 209.13 52551.80 88888.00 2016-09-30 14:16:28.409 274 11744.46 209.13 52551.81 88888.00 2016-09-30 14:16:28.909 274 11744.46 209.06 52551.79 88888.00 2016-09-30 14:16:29.409 274 11744.47 209.02 52551.80 88888.00 2016-09-30 14:16:29.909 274 11744.45 209.03 52551.78 88888.00 2016-09-30 14:16:30.409 274 11744.44 209.05 52551.80 88888.00 2016-09-30 14:16:30.909 274 11744.40 209.06 52551.79 88888.00 2016-09-30 14:16:31.409 274 11744.39 209.06 52551.80 88888.00 2016-09-30 14:16:31.909 274 11744.39 209.05 52551.81 88888.00 2016-09-30 14:16:32.409 274 11744.37 209.02 52551.88 88888.00 2016-09-30 14:16:32.909 274 11744.33 209.03 52551.91 88888.00 2016-09-30 14:16:33.409 274 11744.31 209.06 52551.97 88888.00 2016-09-30 14:16:33.909 274 11744.29 209.06 52551.99 88888.00 2016-09-30 14:16:34.409 274 11744.28 209.04 52552.03 88888.00 2016-09-30 14:16:34.909 274 11744.27 209.13 52552.08 88888.00 2016-09-30 14:16:35.409 274 11744.29 209.19 52552.04 88888.00 2016-09-30 14:16:35.909 274 11744.28 209.25 52552.03 88888.00 2016-09-30 14:16:36.409 274 11744.24 209.25 52552.08 88888.00 2016-09-30 14:16:36.909 274 11744.22 209.28 52552.12 88888.00 2016-09-30 14:16:37.409 274 11744.16 209.35 52552.16 88888.00 2016-09-30 14:16:37.909 274 11744.11 209.43 52552.22 88888.00 2016-09-30 14:16:38.409 274 11744.11 209.52 52552.22 88888.00 2016-09-30 14:16:38.909 274 11744.09 209.58 52552.22 88888.00 2016-09-30 14:16:39.409 274 11744.05 209.65 52552.26 88888.00 2016-09-30 14:16:39.909 274 11744.07 209.74 52552.25 88888.00 2016-09-30 14:16:40.409 274 11744.10 209.81 52552.23 88888.00 2016-09-30 14:16:40.909 274 11744.09 209.85 52552.26 88888.00 2016-09-30 14:16:41.409 274 11744.06 209.91 52552.32 88888.00 2016-09-30 14:16:41.909 274 11744.05 209.96 52552.36 88888.00 2016-09-30 14:16:42.409 274 11744.05 210.04 52552.38 88888.00 2016-09-30 14:16:42.909 274 11744.06 210.10 52552.38 88888.00 2016-09-30 14:16:43.409 274 11744.10 210.14 52552.36 88888.00 2016-09-30 14:16:43.909 274 11744.11 210.15 52552.39 88888.00 2016-09-30 14:16:44.409 274 11744.10 210.20 52552.40 88888.00 2016-09-30 14:16:44.909 274 11744.12 210.21 52552.35 88888.00 2016-09-30 14:16:45.409 274 11744.18 210.27 52552.38 88888.00 2016-09-30 14:16:45.909 274 11744.20 210.29 52552.40 88888.00 2016-09-30 14:16:46.409 274 11744.21 210.30 52552.34 88888.00 2016-09-30 14:16:46.909 274 11744.19 210.30 52552.33 88888.00 2016-09-30 14:16:47.409 274 11744.16 210.33 52552.40 88888.00 2016-09-30 14:16:47.909 274 11744.26 210.28 52552.38 88888.00 2016-09-30 14:16:48.409 274 11744.30 210.24 52552.34 88888.00 2016-09-30 14:16:48.909 274 11744.30 210.24 52552.32 88888.00 2016-09-30 14:16:49.409 274 11744.35 210.23 52552.32 88888.00 2016-09-30 14:16:49.909 274 11744.37 210.20 52552.33 88888.00 2016-09-30 14:16:50.409 274 11744.44 210.19 52552.30 88888.00 2016-09-30 14:16:50.909 274 11744.48 210.19 52552.26 88888.00 2016-09-30 14:16:51.409 274 11744.48 210.20 52552.27 88888.00 2016-09-30 14:16:51.909 274 11744.55 210.20 52552.25 88888.00 2016-09-30 14:16:52.409 274 11744.59 210.15 52552.24 88888.00 2016-09-30 14:16:52.909 274 11744.62 210.11 52552.24 88888.00 2016-09-30 14:16:53.409 274 11744.65 210.09 52552.25 88888.00 2016-09-30 14:16:53.909 274 11744.71 210.08 52552.19 88888.00 2016-09-30 14:16:54.409 274 11744.76 210.10 52552.21 88888.00 2016-09-30 14:16:54.909 274 11744.79 210.06 52552.19 88888.00 2016-09-30 14:16:55.409 274 11744.80 210.04 52552.15 88888.00 2016-09-30 14:16:55.909 274 11744.82 209.99 52552.12 88888.00 2016-09-30 14:16:56.409 274 11744.81 209.96 52552.13 88888.00 2016-09-30 14:16:56.909 274 11744.81 209.98 52552.16 88888.00 2016-09-30 14:16:57.409 274 11744.83 209.98 52552.22 88888.00 2016-09-30 14:16:57.909 274 11744.84 210.02 52552.17 88888.00 2016-09-30 14:16:58.409 274 11744.84 210.00 52552.12 88888.00 2016-09-30 14:16:58.909 274 11744.82 209.94 52552.10 88888.00 2016-09-30 14:16:59.409 274 11744.75 209.93 52552.14 88888.00 2016-09-30 14:16:59.909 274 11744.75 209.92 52552.14 88888.00 2016-09-30 14:17:00.409 274 11744.76 209.90 52552.15 88888.00 2016-09-30 14:17:00.909 274 11744.76 209.87 52552.12 88888.00 2016-09-30 14:17:01.409 274 11744.77 209.85 52552.16 88888.00 2016-09-30 14:17:01.909 274 11744.80 209.86 52552.17 88888.00 2016-09-30 14:17:02.409 274 11744.74 209.84 52552.17 88888.00 2016-09-30 14:17:02.909 274 11744.71 209.80 52552.15 88888.00 2016-09-30 14:17:03.409 274 11744.66 209.73 52552.18 88888.00 2016-09-30 14:17:03.909 274 11744.64 209.65 52552.21 88888.00 2016-09-30 14:17:04.409 274 11744.63 209.61 52552.17 88888.00 2016-09-30 14:17:04.909 274 11744.59 209.58 52552.17 88888.00 2016-09-30 14:17:05.409 274 11744.56 209.52 52552.21 88888.00 2016-09-30 14:17:05.909 274 11744.53 209.50 52552.23 88888.00 2016-09-30 14:17:06.409 274 11744.49 209.43 52552.21 88888.00 2016-09-30 14:17:06.909 274 11744.46 209.42 52552.19 88888.00 2016-09-30 14:17:07.409 274 11744.46 209.35 52552.19 88888.00 2016-09-30 14:17:07.909 274 11744.42 209.25 52552.17 88888.00 2016-09-30 14:17:08.409 274 11744.38 209.16 52552.18 88888.00 2016-09-30 14:17:08.909 274 11744.33 209.07 52552.19 88888.00 2016-09-30 14:17:09.409 274 11744.35 208.98 52552.16 88888.00 2016-09-30 14:17:09.909 274 11744.35 208.93 52552.16 88888.00 2016-09-30 14:17:10.409 274 11744.29 208.80 52552.12 88888.00 2016-09-30 14:17:10.909 274 11744.20 208.75 52552.09 88888.00 2016-09-30 14:17:11.409 274 11744.20 208.70 52552.12 88888.00 2016-09-30 14:17:11.909 274 11744.21 208.65 52552.08 88888.00 2016-09-30 14:17:12.409 274 11744.15 208.60 52552.07 88888.00 2016-09-30 14:17:12.909 274 11744.13 208.53 52552.05 88888.00 2016-09-30 14:17:13.409 274 11744.11 208.48 52552.06 88888.00 2016-09-30 14:17:13.909 274 11744.04 208.45 52552.04 88888.00 2016-09-30 14:17:14.409 274 11744.03 208.39 52552.05 88888.00 2016-09-30 14:17:14.909 274 11744.02 208.32 52552.06 88888.00 2016-09-30 14:17:15.409 274 11744.03 208.30 52552.06 88888.00 2016-09-30 14:17:15.909 274 11744.03 208.26 52552.08 88888.00 2016-09-30 14:17:16.409 274 11744.07 208.24 52552.08 88888.00 2016-09-30 14:17:16.909 274 11744.07 208.20 52552.09 88888.00 2016-09-30 14:17:17.409 274 11744.07 208.20 52552.10 88888.00 2016-09-30 14:17:17.909 274 11744.07 208.22 52552.12 88888.00 2016-09-30 14:17:18.409 274 11744.13 208.24 52552.13 88888.00 2016-09-30 14:17:18.909 274 11744.18 208.19 52552.12 88888.00 2016-09-30 14:17:19.409 274 11744.23 208.22 52552.10 88888.00 2016-09-30 14:17:19.909 274 11744.27 208.22 52552.07 88888.00 2016-09-30 14:17:20.409 274 11744.31 208.19 52552.08 88888.00 2016-09-30 14:17:20.909 274 11744.39 208.24 52552.07 88888.00 2016-09-30 14:17:21.409 274 11744.44 208.26 52552.07 88888.00 2016-09-30 14:17:21.909 274 11744.51 208.28 52552.08 88888.00 2016-09-30 14:17:22.409 274 11744.62 208.32 52552.08 88888.00 2016-09-30 14:17:22.909 274 11744.70 208.37 52552.12 88888.00 2016-09-30 14:17:23.409 274 11744.79 208.44 52552.12 88888.00 2016-09-30 14:17:23.909 274 11744.89 208.47 52552.12 88888.00 2016-09-30 14:17:24.409 274 11745.00 208.48 52552.12 88888.00 2016-09-30 14:17:24.909 274 11745.11 208.54 52552.13 88888.00 2016-09-30 14:17:25.409 274 11745.19 208.60 52552.14 88888.00 2016-09-30 14:17:25.909 274 11745.27 208.67 52552.13 88888.00 2016-09-30 14:17:26.409 274 11745.38 208.69 52552.10 88888.00 2016-09-30 14:17:26.909 274 11745.47 208.73 52552.08 88888.00 2016-09-30 14:17:27.409 274 11745.51 208.79 52552.22 88888.00 2016-09-30 14:17:27.909 274 11745.55 208.82 52552.26 88888.00 2016-09-30 14:17:28.409 274 11745.63 208.82 52552.23 88888.00 2016-09-30 14:17:28.909 274 11745.70 208.83 52552.28 88888.00 2016-09-30 14:17:29.409 274 11745.81 208.84 52552.27 88888.00 2016-09-30 14:17:29.909 274 11745.94 208.85 52552.27 88888.00 2016-09-30 14:17:30.409 274 11746.06 208.85 52552.28 88888.00 2016-09-30 14:17:30.909 274 11746.11 208.76 52552.35 88888.00 2016-09-30 14:17:31.409 274 11746.16 208.69 52552.39 88888.00 2016-09-30 14:17:31.909 274 11746.30 208.64 52552.36 88888.00 2016-09-30 14:17:32.409 274 11746.47 208.59 52552.23 88888.00 2016-09-30 14:17:32.909 274 11746.55 208.57 52552.19 88888.00 2016-09-30 14:17:33.409 274 11746.63 208.54 52552.22 88888.00 2016-09-30 14:17:33.909 274 11746.64 208.54 52552.19 88888.00 2016-09-30 14:17:34.409 274 11746.63 208.51 52552.22 88888.00 2016-09-30 14:17:34.909 274 11746.66 208.44 52552.23 88888.00 2016-09-30 14:17:35.409 274 11746.65 208.40 52552.25 88888.00 2016-09-30 14:17:35.909 274 11746.63 208.37 52552.25 88888.00 2016-09-30 14:17:36.409 274 11746.58 208.35 52552.26 88888.00 2016-09-30 14:17:36.909 274 11746.56 208.36 52552.30 88888.00 2016-09-30 14:17:37.409 274 11746.51 208.29 52552.35 88888.00 2016-09-30 14:17:37.909 274 11746.46 208.27 52552.40 88888.00 2016-09-30 14:17:38.409 274 11746.40 208.32 52552.43 88888.00 2016-09-30 14:17:38.909 274 11746.37 208.37 52552.44 88888.00 2016-09-30 14:17:39.409 274 11746.28 208.36 52552.50 88888.00 2016-09-30 14:17:39.909 274 11746.17 208.36 52552.53 88888.00 2016-09-30 14:17:40.409 274 11746.07 208.37 52552.57 88888.00 2016-09-30 14:17:40.909 274 11746.00 208.39 52552.60 88888.00 2016-09-30 14:17:41.409 274 11745.96 208.44 52552.63 88888.00 2016-09-30 14:17:41.909 274 11745.91 208.49 52552.65 88888.00 2016-09-30 14:17:42.409 274 11745.81 208.56 52552.69 88888.00 2016-09-30 14:17:42.909 274 11745.72 208.65 52552.80 88888.00 2016-09-30 14:17:43.409 274 11745.64 208.69 52552.88 88888.00 2016-09-30 14:17:43.909 274 11745.59 208.73 52552.93 88888.00 2016-09-30 14:17:44.409 274 11745.52 208.76 52552.91 88888.00 2016-09-30 14:17:44.909 274 11745.45 208.90 52552.91 88888.00 2016-09-30 14:17:45.409 274 11745.40 209.02 52552.93 88888.00 2016-09-30 14:17:45.909 274 11745.30 209.12 52552.93 88888.00 2016-09-30 14:17:46.409 274 11745.24 209.18 52553.00 88888.00 2016-09-30 14:17:46.909 274 11745.19 209.26 52553.02 88888.00 2016-09-30 14:17:47.409 274 11745.19 209.31 52552.98 88888.00 2016-09-30 14:17:47.909 274 11745.15 209.40 52552.98 88888.00 2016-09-30 14:17:48.409 274 11745.12 209.48 52552.98 88888.00 2016-09-30 14:17:48.909 274 11745.17 209.52 52552.98 88888.00 2016-09-30 14:17:49.409 274 11745.15 209.57 52552.97 88888.00 2016-09-30 14:17:49.909 274 11745.11 209.65 52552.95 88888.00 2016-09-30 14:17:50.409 274 11745.15 209.70 52552.92 88888.00 2016-09-30 14:17:50.909 274 11745.17 209.74 52552.93 88888.00 2016-09-30 14:17:51.409 274 11745.17 209.80 52552.92 88888.00 2016-09-30 14:17:51.909 274 11745.23 209.82 52552.95 88888.00 2016-09-30 14:17:52.409 274 11745.30 209.85 52552.95 88888.00 2016-09-30 14:17:52.909 274 11745.35 209.87 52552.92 88888.00 2016-09-30 14:17:53.409 274 11745.41 209.89 52552.84 88888.00 2016-09-30 14:17:53.909 274 11745.44 209.87 52552.84 88888.00 2016-09-30 14:17:54.409 274 11745.49 209.87 52552.79 88888.00 2016-09-30 14:17:54.909 274 11745.59 209.84 52552.74 88888.00 2016-09-30 14:17:55.409 274 11745.67 209.86 52552.70 88888.00 2016-09-30 14:17:55.909 274 11745.72 209.80 52552.69 88888.00 2016-09-30 14:17:56.409 274 11745.78 209.76 52552.65 88888.00 2016-09-30 14:17:56.909 274 11745.86 209.72 52552.60 88888.00 2016-09-30 14:17:57.409 274 11745.89 209.67 52552.56 88888.00 2016-09-30 14:17:57.909 274 11745.91 209.62 52552.54 88888.00 2016-09-30 14:17:58.409 274 11745.99 209.58 52552.56 88888.00 2016-09-30 14:17:58.909 274 11746.05 209.55 52552.53 88888.00 2016-09-30 14:17:59.409 274 11746.05 209.43 52552.50 88888.00 2016-09-30 14:17:59.909 274 11746.03 209.40 52552.44 88888.00 2016-09-30 14:18:00.409 274 11746.04 209.35 52552.42 88888.00 2016-09-30 14:18:00.909 274 11746.05 209.28 52552.41 88888.00 2016-09-30 14:18:01.409 274 11746.11 209.23 52552.41 88888.00 2016-09-30 14:18:01.909 274 11746.08 209.19 52552.42 88888.00 2016-09-30 14:18:02.409 274 11746.06 209.13 52552.43 88888.00 2016-09-30 14:18:02.909 274 11746.00 209.05 52552.44 88888.00 2016-09-30 14:18:03.409 274 11745.99 208.98 52552.45 88888.00 2016-09-30 14:18:03.909 274 11745.99 208.92 52552.48 88888.00 2016-09-30 14:18:04.409 274 11745.99 208.85 52552.53 88888.00 2016-09-30 14:18:04.909 274 11745.94 208.79 52552.60 88888.00 2016-09-30 14:18:05.409 274 11745.86 208.73 52552.56 88888.00 2016-09-30 14:18:05.909 274 11745.78 208.65 52552.61 88888.00 2016-09-30 14:18:06.409 274 11745.74 208.57 52552.63 88888.00 2016-09-30 14:18:06.909 274 11745.71 208.50 52552.62 88888.00 2016-09-30 14:18:07.409 274 11745.69 208.48 52552.62 88888.00 2016-09-30 14:18:07.909 274 11745.67 208.46 52552.66 88888.00 2016-09-30 14:18:08.409 274 11745.62 208.39 52552.68 88888.00 2016-09-30 14:18:08.909 274 11745.56 208.38 52552.69 88888.00 2016-09-30 14:18:09.409 274 11745.53 208.32 52552.70 88888.00 2016-09-30 14:18:09.909 274 11745.55 208.27 52552.71 88888.00 2016-09-30 14:18:10.409 274 11745.58 208.20 52552.74 88888.00 2016-09-30 14:18:10.909 274 11745.59 208.20 52552.78 88888.00 2016-09-30 14:18:11.409 274 11745.65 208.17 52552.77 88888.00 2016-09-30 14:18:11.909 274 11745.69 208.12 52552.74 88888.00 2016-09-30 14:18:12.409 274 11745.76 208.09 52552.71 88888.00 2016-09-30 14:18:12.909 274 11745.84 208.03 52552.71 88888.00 2016-09-30 14:18:13.409 274 11745.96 207.98 52552.70 88888.00 2016-09-30 14:18:13.909 274 11746.05 207.95 52552.71 88888.00 2016-09-30 14:18:14.409 274 11746.14 207.88 52552.71 88888.00 2016-09-30 14:18:14.909 274 11746.25 207.81 52552.70 88888.00 2016-09-30 14:18:15.409 274 11746.38 207.79 52552.68 88888.00 2016-09-30 14:18:15.909 274 11746.48 207.78 52552.67 88888.00 2016-09-30 14:18:16.409 274 11746.61 207.71 52552.62 88888.00 2016-09-30 14:18:16.909 274 11746.82 207.64 52552.60 88888.00 2016-09-30 14:18:17.409 274 11746.99 207.56 52552.58 88888.00 2016-09-30 14:18:17.909 274 11747.09 207.54 52552.54 88888.00 2016-09-30 14:18:18.409 274 11747.21 207.49 52552.53 88888.00 2016-09-30 14:18:18.909 274 11747.37 207.47 52552.51 88888.00 2016-09-30 14:18:19.409 274 11747.54 207.44 52552.50 88888.00 2016-09-30 14:18:19.909 274 11747.67 207.39 52552.44 88888.00 2016-09-30 14:18:20.409 274 11747.79 207.33 52552.44 88888.00 2016-09-30 14:18:20.909 274 11747.90 207.32 52552.41 88888.00 2016-09-30 14:18:21.409 274 11748.04 207.34 52552.44 88888.00 2016-09-30 14:18:21.909 274 11748.15 207.39 52552.42 88888.00 2016-09-30 14:18:22.409 274 11748.23 207.42 52552.42 88888.00 2016-09-30 14:18:22.909 274 11748.31 207.42 52552.42 88888.00 2016-09-30 14:18:23.409 274 11748.39 207.46 52552.38 88888.00 2016-09-30 14:18:23.909 274 11748.39 207.51 52552.41 88888.00 2016-09-30 14:18:24.409 274 11748.40 207.62 52552.41 88888.00 2016-09-30 14:18:24.909 274 11748.39 207.66 52552.42 88888.00 2016-09-30 14:18:25.409 274 11748.36 207.72 52552.44 88888.00 2016-09-30 14:18:25.909 274 11748.32 207.87 52552.50 88888.00 2016-09-30 14:18:26.409 274 11748.26 207.97 52552.54 88888.00 2016-09-30 14:18:26.909 274 11748.18 208.08 52552.62 88888.00 2016-09-30 14:18:27.409 274 11748.07 208.24 52552.68 88888.00 2016-09-30 14:18:27.909 274 11747.92 208.40 52552.74 88888.00 2016-09-30 14:18:28.409 274 11747.88 208.49 52552.80 88888.00 2016-09-30 14:18:28.909 274 11747.79 208.60 52552.89 88888.00 2016-09-30 14:18:29.409 274 11747.67 208.72 52552.95 88888.00 2016-09-30 14:18:29.909 274 11747.54 208.80 52553.03 88888.00 2016-09-30 14:18:30.409 274 11747.44 208.87 52553.10 88888.00 2016-09-30 14:18:30.909 274 11747.35 208.98 52553.15 88888.00 2016-09-30 14:18:31.409 274 11747.22 209.06 52553.23 88888.00 2016-09-30 14:18:31.909 274 11747.13 209.11 52553.31 88888.00 2016-09-30 14:18:32.409 274 11747.10 209.13 52553.35 88888.00 2016-09-30 14:18:32.909 274 11747.03 209.12 52553.40 88888.00 2016-09-30 14:18:33.409 274 11746.93 209.12 52553.46 88888.00 2016-09-30 14:18:33.909 274 11746.87 209.12 52553.48 88888.00 2016-09-30 14:18:34.409 274 11746.84 209.09 52553.48 88888.00 2016-09-30 14:18:34.909 274 11746.78 209.05 52553.53 88888.00 2016-09-30 14:18:35.409 274 11746.79 208.97 52553.51 88888.00 2016-09-30 14:18:35.909 274 11746.78 208.87 52553.50 88888.00 2016-09-30 14:18:36.409 274 11746.79 208.70 52553.46 88888.00 2016-09-30 14:18:36.909 274 11746.79 208.58 52553.48 88888.00 2016-09-30 14:18:37.409 274 11746.78 208.40 52553.45 88888.00 2016-09-30 14:18:37.909 274 11746.83 208.25 52553.44 88888.00 2016-09-30 14:18:38.409 274 11746.86 208.11 52553.36 88888.00 2016-09-30 14:18:38.909 274 11746.94 207.98 52553.28 88888.00 2016-09-30 14:18:39.409 274 11746.99 207.78 52553.23 88888.00 2016-09-30 14:18:39.909 274 11747.03 207.62 52553.20 88888.00 2016-09-30 14:18:40.409 274 11747.08 207.47 52553.15 88888.00 2016-09-30 14:18:40.909 274 11747.13 207.28 52553.13 88888.00 2016-09-30 14:18:41.409 274 11747.21 207.13 52553.11 88888.00 2016-09-30 14:18:41.909 274 11747.29 206.96 52553.03 88888.00 2016-09-30 14:18:42.409 274 11747.33 206.81 52553.00 88888.00 2016-09-30 14:18:42.909 274 11747.35 206.67 52552.92 88888.00 2016-09-30 14:18:43.409 274 11747.42 206.60 52552.88 88888.00 2016-09-30 14:18:43.909 274 11747.45 206.53 52552.86 88888.00 2016-09-30 14:18:44.409 274 11747.46 206.50 52552.82 88888.00 2016-09-30 14:18:44.909 274 11747.47 206.44 52552.77 88888.00 2016-09-30 14:18:45.409 274 11747.51 206.40 52552.75 88888.00 2016-09-30 14:18:45.909 274 11747.49 206.37 52552.74 88888.00 2016-09-30 14:18:46.409 274 11747.48 206.35 52552.72 88888.00 2016-09-30 14:18:46.909 274 11747.47 206.38 52552.71 88888.00 2016-09-30 14:18:47.409 274 11747.46 206.42 52552.69 88888.00 2016-09-30 14:18:47.909 274 11747.44 206.50 52552.67 88888.00 2016-09-30 14:18:48.409 274 11747.37 206.56 52552.71 88888.00 2016-09-30 14:18:48.909 274 11747.30 206.66 52552.70 88888.00 2016-09-30 14:18:49.409 274 11747.26 206.74 52552.74 88888.00 2016-09-30 14:18:49.909 274 11747.22 206.86 52552.77 88888.00 2016-09-30 14:18:50.409 274 11747.17 206.99 52552.80 88888.00 2016-09-30 14:18:50.909 274 11747.08 207.09 52552.84 88888.00 2016-09-30 14:18:51.409 274 11747.03 207.20 52552.89 88888.00 2016-09-30 14:18:51.909 274 11746.99 207.33 52552.92 88888.00 2016-09-30 14:18:52.409 274 11746.94 207.50 52552.97 88888.00 2016-09-30 14:18:52.909 274 11746.88 207.64 52553.03 88888.00 2016-09-30 14:18:53.409 274 11746.87 207.74 52553.03 88888.00 2016-09-30 14:18:53.909 274 11746.90 207.85 52553.07 88888.00 2016-09-30 14:18:54.409 274 11746.91 207.96 52553.13 88888.00 2016-09-30 14:18:54.909 274 11746.90 208.03 52553.15 88888.00 2016-09-30 14:18:55.409 274 11746.91 208.11 52553.14 88888.00 2016-09-30 14:18:55.909 274 11746.92 208.21 52553.18 88888.00 2016-09-30 14:18:56.410 274 11746.95 208.31 52553.24 88888.00 2016-09-30 14:18:56.910 274 11747.01 208.37 52553.27 88888.00 2016-09-30 14:18:57.410 274 11747.09 208.41 52553.29 88888.00 2016-09-30 14:18:57.910 274 11747.13 208.46 52553.31 88888.00 2016-09-30 14:18:58.410 274 11747.18 208.49 52553.31 88888.00 2016-09-30 14:18:58.910 274 11747.27 208.48 52553.29 88888.00 2016-09-30 14:18:59.410 274 11747.40 208.46 52553.32 88888.00 2016-09-30 14:18:59.910 274 11747.51 208.45 52553.35 88888.00 2016-09-30 14:19:00.410 274 11747.56 208.41 52553.33 88888.00 2016-09-30 14:19:00.910 274 11747.61 208.38 52553.36 88888.00 2016-09-30 14:19:01.410 274 11747.66 208.38 52553.35 88888.00 2016-09-30 14:19:01.910 274 11747.78 208.35 52553.37 88888.00 2016-09-30 14:19:02.410 274 11747.82 208.30 52553.41 88888.00 2016-09-30 14:19:02.910 274 11747.89 208.27 52553.39 88888.00 2016-09-30 14:19:03.410 274 11747.95 208.24 52553.35 88888.00 2016-09-30 14:19:03.910 274 11747.98 208.19 52553.31 88888.00 2016-09-30 14:19:04.410 274 11748.00 208.16 52553.28 88888.00 2016-09-30 14:19:04.910 274 11748.00 208.16 52553.28 88888.00 2016-09-30 14:19:05.410 274 11748.02 208.18 52553.29 88888.00 2016-09-30 14:19:05.910 274 11748.05 208.17 52553.28 88888.00 2016-09-30 14:19:06.410 274 11748.07 208.15 52553.25 88888.00 2016-09-30 14:19:06.910 274 11748.08 208.14 52553.29 88888.00 2016-09-30 14:19:07.410 274 11748.05 208.14 52553.30 88888.00 2016-09-30 14:19:07.910 274 11748.01 208.14 52553.27 88888.00 2016-09-30 14:19:08.410 274 11747.96 208.15 52553.25 88888.00 2016-09-30 14:19:08.910 274 11747.90 208.19 52553.25 88888.00 2016-09-30 14:19:09.410 274 11747.87 208.22 52553.27 88888.00 2016-09-30 14:19:09.910 274 11747.80 208.25 52553.29 88888.00 2016-09-30 14:19:10.410 274 11747.70 208.26 52553.31 88888.00 2016-09-30 14:19:10.910 274 11747.57 208.29 52553.35 88888.00 2016-09-30 14:19:11.410 274 11747.48 208.31 52553.36 88888.00 2016-09-30 14:19:11.910 274 11747.39 208.32 52553.37 88888.00 2016-09-30 14:19:12.410 274 11747.26 208.38 52553.39 88888.00 2016-09-30 14:19:12.910 274 11747.19 208.43 52553.44 88888.00 2016-09-30 14:19:13.410 274 11747.14 208.44 52553.53 88888.00 2016-09-30 14:19:13.910 274 11747.07 208.46 52553.60 88888.00 2016-09-30 14:19:14.410 274 11746.99 208.45 52553.64 88888.00 2016-09-30 14:19:14.910 274 11746.93 208.46 52553.64 88888.00 2016-09-30 14:19:15.410 274 11746.87 208.46 52553.69 88888.00 2016-09-30 14:19:15.910 274 11746.87 208.47 52553.66 88888.00 2016-09-30 14:19:16.410 274 11746.92 208.46 52553.65 88888.00 2016-09-30 14:19:16.910 274 11746.88 208.45 52553.69 88888.00 2016-09-30 14:19:17.410 274 11746.93 208.36 52553.65 88888.00 2016-09-30 14:19:17.910 274 11746.95 208.34 52553.65 88888.00 2016-09-30 14:19:18.410 274 11746.98 208.28 52553.62 88888.00 2016-09-30 14:19:18.910 274 11746.99 208.20 52553.57 88888.00 2016-09-30 14:19:19.410 274 11747.04 208.11 52553.56 88888.00 2016-09-30 14:19:19.910 274 11747.11 208.05 52553.53 88888.00 2016-09-30 14:19:20.410 274 11747.16 207.96 52553.54 88888.00 2016-09-30 14:19:20.910 274 11747.22 207.83 52553.53 88888.00 2016-09-30 14:19:21.410 274 11747.29 207.67 52553.53 88888.00 2016-09-30 14:19:21.910 274 11747.37 207.54 52553.47 88888.00 2016-09-30 14:19:22.410 274 11747.45 207.42 52553.44 88888.00 2016-09-30 14:19:22.910 274 11747.53 207.27 52553.39 88888.00 2016-09-30 14:19:23.410 274 11747.57 207.13 52553.36 88888.00 2016-09-30 14:19:23.910 274 11747.63 206.98 52553.31 88888.00 2016-09-30 14:19:24.410 274 11747.67 206.83 52553.30 88888.00 2016-09-30 14:19:24.910 274 11747.67 206.71 52553.29 88888.00 2016-09-30 14:19:25.410 274 11747.70 206.61 52553.23 88888.00 2016-09-30 14:19:25.910 274 11747.78 206.53 52553.19 88888.00 2016-09-30 14:19:26.410 274 11747.79 206.46 52553.16 88888.00 2016-09-30 14:19:26.910 274 11747.84 206.43 52553.16 88888.00 2016-09-30 14:19:27.410 274 11747.81 206.41 52553.19 88888.00 2016-09-30 14:19:27.910 274 11747.81 206.41 52553.16 88888.00 2016-09-30 14:19:28.410 274 11747.81 206.38 52553.18 88888.00 2016-09-30 14:19:28.910 274 11747.75 206.38 52553.20 88888.00 2016-09-30 14:19:29.410 274 11747.69 206.42 52553.21 88888.00 2016-09-30 14:19:29.910 274 11747.66 206.44 52553.22 88888.00 2016-09-30 14:19:30.410 274 11747.63 206.43 52553.23 88888.00 2016-09-30 14:19:30.910 274 11747.56 206.45 52553.25 88888.00 2016-09-30 14:19:31.410 274 11747.47 206.53 52553.33 88888.00 2016-09-30 14:19:31.910 274 11747.31 206.65 52553.40 88888.00 2016-09-30 14:19:32.410 274 11747.27 206.80 52553.40 88888.00 2016-09-30 14:19:32.910 274 11747.21 206.89 52553.38 88888.00 2016-09-30 14:19:33.410 274 11747.12 207.01 52553.40 88888.00 2016-09-30 14:19:33.910 274 11747.05 207.11 52553.44 88888.00 2016-09-30 14:19:34.410 274 11746.96 207.20 52553.48 88888.00 2016-09-30 14:19:34.910 274 11746.86 207.31 52553.54 88888.00 2016-09-30 14:19:35.410 274 11746.77 207.47 52553.58 88888.00 2016-09-30 14:19:35.910 274 11746.68 207.61 52553.62 88888.00 2016-09-30 14:19:36.410 274 11746.63 207.71 52553.64 88888.00 2016-09-30 14:19:36.910 274 11746.58 207.77 52553.69 88888.00 2016-09-30 14:19:37.410 274 11746.53 207.91 52553.72 88888.00 2016-09-30 14:19:37.910 274 11746.47 207.99 52553.76 88888.00 2016-09-30 14:19:38.410 274 11746.43 208.09 52553.80 88888.00 2016-09-30 14:19:38.910 274 11746.39 208.17 52553.80 88888.00 2016-09-30 14:19:39.410 274 11746.42 208.22 52553.80 88888.00 2016-09-30 14:19:39.910 274 11746.47 208.28 52553.80 88888.00 2016-09-30 14:19:40.410 274 11746.49 208.32 52553.75 88888.00 2016-09-30 14:19:40.910 274 11746.52 208.38 52553.74 88888.00 2016-09-30 14:19:41.410 274 11746.60 208.39 52553.77 88888.00 2016-09-30 14:19:41.910 274 11746.66 208.40 52553.76 88888.00 2016-09-30 14:19:42.410 274 11746.73 208.43 52553.71 88888.00 2016-09-30 14:19:42.910 274 11746.77 208.45 52553.67 88888.00 2016-09-30 14:19:43.410 274 11746.83 208.35 52553.64 88888.00 2016-09-30 14:19:43.910 274 11746.91 208.27 52553.63 88888.00 2016-09-30 14:19:44.410 274 11747.01 208.20 52553.60 88888.00 2016-09-30 14:19:44.910 274 11747.10 208.10 52553.57 88888.00 2016-09-30 14:19:45.410 274 11747.21 208.01 52553.50 88888.00 2016-09-30 14:19:45.910 274 11747.27 207.93 52553.47 88888.00 2016-09-30 14:19:46.410 274 11747.31 207.83 52553.47 88888.00 2016-09-30 14:19:46.910 274 11747.37 207.71 52553.49 88888.00 2016-09-30 14:19:47.410 274 11747.45 207.58 52553.47 88888.00 2016-09-30 14:19:47.910 274 11747.54 207.43 52553.42 88888.00 2016-09-30 14:19:48.410 274 11747.61 207.31 52553.38 88888.00 2016-09-30 14:19:48.910 274 11747.65 207.18 52553.37 88888.00 2016-09-30 14:19:49.410 274 11747.67 207.08 52553.36 88888.00 2016-09-30 14:19:49.910 274 11747.72 207.01 52553.30 88888.00 2016-09-30 14:19:50.410 274 11747.74 206.93 52553.28 88888.00 2016-09-30 14:19:50.910 274 11747.74 206.88 52553.27 88888.00 2016-09-30 14:19:51.410 274 11747.71 206.80 52553.22 88888.00 2016-09-30 14:19:51.910 274 11747.67 206.76 52553.24 88888.00 2016-09-30 14:19:52.410 274 11747.66 206.72 52553.27 88888.00 2016-09-30 14:19:52.910 274 11747.58 206.64 52553.24 88888.00 2016-09-30 14:19:53.410 274 11747.52 206.59 52553.22 88888.00 2016-09-30 14:19:53.910 274 11747.44 206.62 52553.25 88888.00 2016-09-30 14:19:54.410 274 11747.38 206.69 52553.31 88888.00 2016-09-30 14:19:54.910 274 11747.31 206.73 52553.37 88888.00 2016-09-30 14:19:55.410 274 11747.27 206.77 52553.40 88888.00 2016-09-30 14:19:55.910 274 11747.13 206.85 52553.41 88888.00 2016-09-30 14:19:56.410 274 11747.04 206.92 52553.46 88888.00 2016-09-30 14:19:56.910 274 11747.00 207.00 52553.50 88888.00 2016-09-30 14:19:57.410 274 11746.91 207.10 52553.50 88888.00 2016-09-30 14:19:57.910 274 11746.81 207.18 52553.51 88888.00 2016-09-30 14:19:58.410 274 11746.73 207.30 52553.55 88888.00 2016-09-30 14:19:58.910 274 11746.60 207.43 52553.64 88888.00 2016-09-30 14:19:59.410 274 11746.55 207.51 52553.66 88888.00 2016-09-30 14:19:59.910 274 11746.46 207.59 52553.71 88888.00 2016-09-30 14:20:00.410 274 11746.44 207.72 52553.75 88888.00 2016-09-30 14:20:00.910 274 11746.39 207.85 52553.81 88888.00 2016-09-30 14:20:01.410 274 11746.31 207.97 52553.83 88888.00 2016-09-30 14:20:01.910 274 11746.29 208.05 52553.84 88888.00 2016-09-30 14:20:02.410 274 11746.22 208.11 52553.89 88888.00 2016-09-30 14:20:02.910 274 11746.17 208.18 52553.91 88888.00 2016-09-30 14:20:03.410 274 11746.17 208.28 52553.89 88888.00 2016-09-30 14:20:03.910 274 11746.16 208.40 52553.88 88888.00 2016-09-30 14:20:04.410 274 11746.17 208.46 52553.83 88888.00 2016-09-30 14:20:04.910 274 11746.14 208.53 52553.83 88888.00 2016-09-30 14:20:05.410 274 11746.15 208.60 52553.88 88888.00 2016-09-30 14:20:05.910 274 11746.14 208.65 52553.95 88888.00 2016-09-30 14:20:06.410 274 11746.15 208.69 52553.95 88888.00 2016-09-30 14:20:06.910 274 11746.16 208.75 52553.92 88888.00 2016-09-30 14:20:07.410 274 11746.19 208.77 52553.86 88888.00 2016-09-30 14:20:07.910 274 11746.22 208.73 52553.81 88888.00 2016-09-30 14:20:08.410 274 11746.28 208.72 52553.79 88888.00 2016-09-30 14:20:08.910 274 11746.29 208.72 52553.76 88888.00 2016-09-30 14:20:09.410 274 11746.26 208.70 52553.74 88888.00 2016-09-30 14:20:09.910 274 11746.34 208.67 52553.72 88888.00 2016-09-30 14:20:10.410 274 11746.39 208.60 52553.71 88888.00 2016-09-30 14:20:10.910 274 11746.41 208.55 52553.68 88888.00 2016-09-30 14:20:11.410 274 11746.41 208.51 52553.63 88888.00 2016-09-30 14:20:11.910 274 11746.40 208.46 52553.65 88888.00 2016-09-30 14:20:12.410 274 11746.46 208.40 52553.63 88888.00 2016-09-30 14:20:12.910 274 11746.39 208.36 52553.71 88888.00 2016-09-30 14:20:13.410 274 11745.78 208.41 52554.43 88888.00 2016-09-30 14:20:13.910 274 11745.52 208.41 52554.65 88888.00 2016-09-30 14:20:14.410 274 11745.52 208.38 52554.63 88888.00 2016-09-30 14:20:14.910 274 11745.55 208.34 52554.60 88888.00 2016-09-30 14:20:15.410 274 11745.58 208.26 52554.53 88888.00 2016-09-30 14:20:15.910 274 11745.58 208.22 52554.53 88888.00 2016-09-30 14:20:16.410 274 11745.60 208.15 52554.53 88888.00 2016-09-30 14:20:16.910 274 11745.61 208.11 52554.54 88888.00 2016-09-30 14:20:17.410 274 11745.58 208.06 52554.53 88888.00 2016-09-30 14:20:17.910 274 11745.49 208.03 52554.56 88888.00 2016-09-30 14:20:18.410 274 11745.44 207.98 52554.56 88888.00 2016-09-30 14:20:18.910 274 11745.47 207.96 52554.50 88888.00 2016-09-30 14:20:19.410 274 11745.58 207.89 52554.38 88888.00 2016-09-30 14:20:19.910 274 11746.15 207.70 52553.62 88888.00 2016-09-30 14:20:20.410 274 11746.37 207.63 52553.35 88888.00 2016-09-30 14:20:20.910 274 11746.34 207.61 52553.36 88888.00 2016-09-30 14:20:21.410 274 11746.32 207.59 52553.35 88888.00 2016-09-30 14:20:21.910 274 11746.31 207.63 52553.35 88888.00 2016-09-30 14:20:22.410 274 11746.26 207.63 52553.41 88888.00 2016-09-30 14:20:22.910 274 11746.25 207.63 52553.40 88888.00 2016-09-30 14:20:23.410 274 11746.22 207.67 52553.39 88888.00 2016-09-30 14:20:23.910 274 11746.19 207.68 52553.40 88888.00 2016-09-30 14:20:24.410 274 11746.17 207.73 52553.42 88888.00 2016-09-30 14:20:24.910 274 11746.14 207.77 52553.51 88888.00 2016-09-30 14:20:25.410 274 11746.09 207.82 52553.57 88888.00 2016-09-30 14:20:25.910 274 11746.06 207.87 52553.56 88888.00 2016-09-30 14:20:26.410 274 11745.98 207.92 52553.55 88888.00 2016-09-30 14:20:26.910 274 11745.95 208.01 52553.58 88888.00 2016-09-30 14:20:27.410 274 11745.97 208.11 52553.59 88888.00 2016-09-30 14:20:27.910 274 11745.94 208.20 52553.62 88888.00 2016-09-30 14:20:28.410 274 11745.88 208.27 52553.64 88888.00 2016-09-30 14:20:28.910 274 11745.86 208.34 52553.66 88888.00 2016-09-30 14:20:29.410 274 11745.81 208.44 52553.67 88888.00 2016-09-30 14:20:29.910 274 11745.76 208.57 52553.71 88888.00 2016-09-30 14:20:30.410 274 11745.73 208.70 52553.72 88888.00 2016-09-30 14:20:30.910 274 11745.72 208.83 52553.77 88888.00 2016-09-30 14:20:31.410 274 11745.70 208.97 52553.80 88888.00 2016-09-30 14:20:31.910 274 11745.67 209.06 52553.82 88888.00 2016-09-30 14:20:32.410 274 11745.68 209.17 52553.80 88888.00 2016-09-30 14:20:32.910 274 11745.68 209.24 52553.79 88888.00 2016-09-30 14:20:33.410 274 11745.63 209.31 52553.80 88888.00 2016-09-30 14:20:33.910 274 11745.60 209.47 52553.80 88888.00 2016-09-30 14:20:34.410 274 11745.58 209.62 52553.81 88888.00 2016-09-30 14:20:34.910 274 11745.55 209.70 52553.82 88888.00 2016-09-30 14:20:35.410 274 11745.54 209.73 52553.82 88888.00 2016-09-30 14:20:35.910 274 11745.53 209.82 52553.83 88888.00 2016-09-30 14:20:36.410 274 11745.53 209.86 52553.80 88888.00 2016-09-30 14:20:36.910 274 11745.58 209.92 52553.79 88888.00 2016-09-30 14:20:37.410 274 11745.59 209.99 52553.77 88888.00 2016-09-30 14:20:37.910 274 11745.60 210.01 52553.76 88888.00 2016-09-30 14:20:38.410 274 11745.62 210.02 52553.77 88888.00 2016-09-30 14:20:38.910 274 11745.65 209.99 52553.73 88888.00 2016-09-30 14:20:39.410 274 11745.64 209.96 52553.73 88888.00 2016-09-30 14:20:39.910 274 11745.65 209.96 52553.72 88888.00 2016-09-30 14:20:40.410 274 11745.67 209.95 52553.69 88888.00 2016-09-30 14:20:40.910 274 11745.70 209.90 52553.67 88888.00 2016-09-30 14:20:41.410 274 11745.72 209.87 52553.64 88888.00 2016-09-30 14:20:41.910 274 11745.72 209.80 52553.57 88888.00 2016-09-30 14:20:42.410 274 11745.73 209.71 52553.58 88888.00 2016-09-30 14:20:42.910 274 11745.74 209.66 52553.58 88888.00 2016-09-30 14:20:43.410 274 11745.76 209.58 52553.58 88888.00 2016-09-30 14:20:43.910 274 11745.74 209.50 52553.56 88888.00 2016-09-30 14:20:44.410 274 11745.78 209.43 52553.57 88888.00 2016-09-30 14:20:44.910 274 11745.80 209.33 52553.56 88888.00 2016-09-30 14:20:45.410 274 11745.79 209.21 52553.51 88888.00 2016-09-30 14:20:45.910 274 11745.74 209.08 52553.50 88888.00 2016-09-30 14:20:46.410 274 11745.73 208.96 52553.50 88888.00 2016-09-30 14:20:46.910 274 11745.70 208.85 52553.47 88888.00 2016-09-30 14:20:47.410 274 11745.70 208.73 52553.45 88888.00 2016-09-30 14:20:47.910 274 11745.70 208.61 52553.44 88888.00 2016-09-30 14:20:48.410 274 11745.68 208.51 52553.44 88888.00 2016-09-30 14:20:48.910 274 11745.63 208.41 52553.44 88888.00 2016-09-30 14:20:49.410 274 11745.58 208.32 52553.41 88888.00 2016-09-30 14:20:49.910 274 11745.55 208.22 52553.40 88888.00 2016-09-30 14:20:50.410 274 11745.51 208.17 52553.40 88888.00 2016-09-30 14:20:50.910 274 11745.47 208.16 52553.38 88888.00 2016-09-30 14:20:51.410 274 11745.45 208.11 52553.39 88888.00 2016-09-30 14:20:51.910 274 11745.41 208.02 52553.39 88888.00 2016-09-30 14:20:52.410 274 11745.37 207.95 52553.39 88888.00 2016-09-30 14:20:52.910 274 11745.29 207.91 52553.39 88888.00 2016-09-30 14:20:53.410 274 11745.25 207.86 52553.39 88888.00 2016-09-30 14:20:53.910 274 11745.23 207.89 52553.40 88888.00 2016-09-30 14:20:54.410 274 11745.18 207.93 52553.44 88888.00 2016-09-30 14:20:54.910 274 11745.12 207.95 52553.44 88888.00 2016-09-30 14:20:55.410 274 11745.09 207.95 52553.44 88888.00 2016-09-30 14:20:55.910 274 11745.01 207.99 52553.42 88888.00 2016-09-30 14:20:56.410 274 11744.99 208.01 52553.41 88888.00 2016-09-30 14:20:56.910 274 11744.90 208.07 52553.44 88888.00 2016-09-30 14:20:57.410 274 11744.82 208.10 52553.45 88888.00 2016-09-30 14:20:57.910 274 11744.79 208.12 52553.48 88888.00 2016-09-30 14:20:58.410 274 11744.74 208.17 52553.51 88888.00 2016-09-30 14:20:58.910 274 11744.67 208.27 52553.53 88888.00 2016-09-30 14:20:59.410 274 11744.60 208.30 52553.53 88888.00 2016-09-30 14:20:59.910 274 11744.54 208.34 52553.53 88888.00 2016-09-30 14:21:00.410 274 11744.51 208.46 52553.55 88888.00 2016-09-30 14:21:00.910 274 11744.47 208.57 52553.55 88888.00 2016-09-30 14:21:01.410 274 11744.42 208.66 52553.56 88888.00 2016-09-30 14:21:01.910 274 11744.38 208.73 52553.58 88888.00 2016-09-30 14:21:02.410 274 11744.37 208.82 52553.62 88888.00 2016-09-30 14:21:02.910 274 11744.33 208.97 52553.60 88888.00 2016-09-30 14:21:03.410 274 11744.30 209.07 52553.56 88888.00 2016-09-30 14:21:03.910 274 11744.31 209.14 52553.53 88888.00 2016-09-30 14:21:04.410 274 11744.30 209.18 52553.54 88888.00 2016-09-30 14:21:04.910 274 11744.29 209.24 52553.51 88888.00 2016-09-30 14:21:05.410 274 11744.28 209.28 52553.53 88888.00 2016-09-30 14:21:05.910 274 11744.22 209.38 52553.55 88888.00 2016-09-30 14:21:06.410 274 11744.11 209.50 52553.65 88888.00 2016-09-30 14:21:06.910 274 11744.09 209.61 52553.66 88888.00 2016-09-30 14:21:07.410 274 11744.07 209.71 52553.67 88888.00 2016-09-30 14:21:07.910 274 11744.05 209.74 52553.72 88888.00 2016-09-30 14:21:08.410 274 11744.07 209.72 52553.74 88888.00 2016-09-30 14:21:08.910 274 11744.06 209.79 52553.72 88888.00 2016-09-30 14:21:09.410 274 11744.09 209.90 52553.74 88888.00 2016-09-30 14:21:09.910 274 11744.10 209.91 52553.74 88888.00 2016-09-30 14:21:10.410 274 11744.12 209.89 52553.73 88888.00 2016-09-30 14:21:10.910 274 11744.16 209.90 52553.71 88888.00 2016-09-30 14:21:11.410 274 11744.13 209.96 52553.71 88888.00 2016-09-30 14:21:11.910 274 11744.12 209.95 52553.72 88888.00 2016-09-30 14:21:12.410 274 11744.16 209.99 52553.68 88888.00 2016-09-30 14:21:12.910 274 11744.20 210.01 52553.65 88888.00 2016-09-30 14:21:13.410 274 11744.20 209.99 52553.64 88888.00 2016-09-30 14:21:13.910 274 11744.24 209.92 52553.65 88888.00 2016-09-30 14:21:14.410 274 11744.27 209.92 52553.66 88888.00 2016-09-30 14:21:14.910 274 11744.30 209.92 52553.66 88888.00 2016-09-30 14:21:15.410 274 11744.33 209.89 52553.64 88888.00 2016-09-30 14:21:15.910 274 11744.37 209.83 52553.65 88888.00 2016-09-30 14:21:16.410 274 11744.40 209.79 52553.59 88888.00 2016-09-30 14:21:16.910 274 11744.40 209.67 52553.59 88888.00 2016-09-30 14:21:17.410 274 11744.38 209.60 52553.59 88888.00 2016-09-30 14:21:17.910 274 11744.41 209.55 52553.60 88888.00 2016-09-30 14:21:18.410 274 11744.49 209.46 52553.58 88888.00 2016-09-30 14:21:18.910 274 11744.49 209.34 52553.53 88888.00 2016-09-30 14:21:19.410 274 11744.48 209.26 52553.50 88888.00 2016-09-30 14:21:19.910 274 11744.53 209.15 52553.50 88888.00 2016-09-30 14:21:20.410 274 11744.55 209.05 52553.51 88888.00 2016-09-30 14:21:20.910 274 11744.56 208.97 52553.54 88888.00 2016-09-30 14:21:21.410 274 11744.54 208.92 52553.55 88888.00 2016-09-30 14:21:21.910 274 11744.53 208.85 52553.55 88888.00 2016-09-30 14:21:22.410 274 11744.54 208.77 52553.54 88888.00 2016-09-30 14:21:22.910 274 11744.53 208.73 52553.55 88888.00 2016-09-30 14:21:23.410 274 11744.53 208.63 52553.51 88888.00 2016-09-30 14:21:23.910 274 11744.53 208.54 52553.47 88888.00 2016-09-30 14:21:24.410 274 11744.50 208.46 52553.51 88888.00 2016-09-30 14:21:24.910 274 11744.50 208.43 52553.53 88888.00 2016-09-30 14:21:25.410 274 11744.50 208.38 52553.53 88888.00 2016-09-30 14:21:25.910 274 11744.49 208.36 52553.57 88888.00 2016-09-30 14:21:26.410 274 11744.47 208.40 52553.60 88888.00 2016-09-30 14:21:26.910 274 11744.49 208.48 52553.62 88888.00 2016-09-30 14:21:27.410 274 11744.48 208.44 52553.64 88888.00 2016-09-30 14:21:27.910 274 11744.46 208.41 52553.66 88888.00 2016-09-30 14:21:28.410 274 11744.47 208.46 52553.62 88888.00 2016-09-30 14:21:28.910 274 11744.60 208.47 52553.46 88888.00 2016-09-30 14:21:29.410 274 11744.67 208.48 52553.37 88888.00 2016-09-30 14:21:29.910 274 11744.65 208.49 52553.36 88888.00 2016-09-30 14:21:30.410 274 11744.66 208.55 52553.37 88888.00 2016-09-30 14:21:30.910 274 11744.67 208.65 52553.41 88888.00 2016-09-30 14:21:31.410 274 11744.68 208.75 52553.41 88888.00 2016-09-30 14:21:31.910 274 11744.70 208.83 52553.42 88888.00 2016-09-30 14:21:32.410 274 11744.72 208.85 52553.40 88888.00 2016-09-30 14:21:32.910 274 11744.74 208.96 52553.40 88888.00 2016-09-30 14:21:33.410 274 11744.75 209.09 52553.45 88888.00 2016-09-30 14:21:33.910 274 11744.79 209.24 52553.50 88888.00 2016-09-30 14:21:34.410 274 11744.84 209.40 52553.50 88888.00 2016-09-30 14:21:34.910 274 11744.88 209.48 52553.51 88888.00 2016-09-30 14:21:35.410 274 11744.92 209.58 52553.54 88888.00 2016-09-30 14:21:35.910 274 11744.99 209.65 52553.51 88888.00 2016-09-30 14:21:36.411 274 11745.02 209.75 52553.53 88888.00 2016-09-30 14:21:36.911 274 11745.06 209.87 52553.56 88888.00 2016-09-30 14:21:37.411 274 11745.07 209.98 52553.54 88888.00 2016-09-30 14:21:37.911 274 11745.09 210.06 52553.49 88888.00 2016-09-30 14:21:38.411 274 11745.16 210.11 52553.50 88888.00 2016-09-30 14:21:38.911 274 11745.26 210.18 52553.49 88888.00 2016-09-30 14:21:39.411 274 11745.33 210.28 52553.47 88888.00 2016-09-30 14:21:39.911 274 11745.37 210.30 52553.42 88888.00 2016-09-30 14:21:40.411 274 11745.42 210.32 52553.40 88888.00 2016-09-30 14:21:40.911 274 11745.49 210.34 52553.40 88888.00 2016-09-30 14:21:41.411 274 11745.55 210.38 52553.37 88888.00 2016-09-30 14:21:41.911 274 11745.61 210.31 52553.35 88888.00 2016-09-30 14:21:42.411 274 11745.69 210.30 52553.36 88888.00 2016-09-30 14:21:42.911 274 11745.73 210.30 52553.35 88888.00 2016-09-30 14:21:43.411 274 11745.77 210.32 52553.30 88888.00 2016-09-30 14:21:43.911 274 11745.82 210.31 52553.30 88888.00 2016-09-30 14:21:44.411 274 11745.85 210.28 52553.27 88888.00 2016-09-30 14:21:44.911 274 11745.82 210.27 52553.23 88888.00 2016-09-30 14:21:45.411 274 11745.87 210.21 52553.24 88888.00 2016-09-30 14:21:45.911 274 11745.91 210.18 52553.24 88888.00 2016-09-30 14:21:46.411 274 11745.97 210.12 52553.25 88888.00 2016-09-30 14:21:46.911 274 11745.97 210.06 52553.25 88888.00 2016-09-30 14:21:47.411 274 11745.98 210.01 52553.28 88888.00 2016-09-30 14:21:47.911 274 11745.95 209.94 52553.25 88888.00 2016-09-30 14:21:48.411 274 11746.00 209.89 52553.23 88888.00 2016-09-30 14:21:48.911 274 11746.00 209.81 52553.24 88888.00 2016-09-30 14:21:49.411 274 11745.97 209.77 52553.25 88888.00 2016-09-30 14:21:49.911 274 11745.96 209.76 52553.29 88888.00 2016-09-30 14:21:50.411 274 11745.91 209.76 52553.31 88888.00 2016-09-30 14:21:50.911 274 11745.84 209.73 52553.33 88888.00 2016-09-30 14:21:51.411 274 11745.79 209.67 52553.35 88888.00 2016-09-30 14:21:51.911 274 11745.74 209.64 52553.35 88888.00 2016-09-30 14:21:52.411 274 11745.71 209.62 52553.38 88888.00 2016-09-30 14:21:52.911 274 11745.63 209.65 52553.41 88888.00 2016-09-30 14:21:53.411 274 11745.55 209.65 52553.47 88888.00 2016-09-30 14:21:53.911 274 11745.46 209.57 52553.48 88888.00 2016-09-30 14:21:54.411 274 11745.41 209.56 52553.47 88888.00 2016-09-30 14:21:54.911 274 11745.35 209.55 52553.48 88888.00 2016-09-30 14:21:55.411 274 11745.26 209.53 52553.51 88888.00 2016-09-30 14:21:55.911 274 11745.19 209.50 52553.51 88888.00 2016-09-30 14:21:56.411 274 11745.12 209.47 52553.53 88888.00 2016-09-30 14:21:56.911 274 11745.06 209.52 52553.54 88888.00 2016-09-30 14:21:57.411 274 11744.97 209.60 52553.58 88888.00 2016-09-30 14:21:57.911 274 11744.89 209.64 52553.64 88888.00 2016-09-30 14:21:58.411 274 11744.83 209.66 52553.63 88888.00 2016-09-30 14:21:58.911 274 11744.72 209.69 52553.63 88888.00 2016-09-30 14:21:59.411 274 11744.62 209.71 52553.68 88888.00 2016-09-30 14:21:59.911 274 11744.56 209.75 52553.75 88888.00 2016-09-30 14:22:00.411 274 11744.50 209.82 52553.79 88888.00 2016-09-30 14:22:00.911 274 11744.48 209.92 52553.79 88888.00 2016-09-30 14:22:01.411 274 11744.40 209.92 52553.76 88888.00 2016-09-30 14:22:01.911 274 11744.36 209.99 52553.73 88888.00 2016-09-30 14:22:02.411 274 11744.35 210.08 52553.73 88888.00 2016-09-30 14:22:02.911 274 11744.30 210.18 52553.69 88888.00 2016-09-30 14:22:03.411 274 11744.28 210.23 52553.69 88888.00 2016-09-30 14:22:03.911 274 11744.27 210.28 52553.67 88888.00 2016-09-30 14:22:04.411 274 11744.23 210.31 52553.67 88888.00 2016-09-30 14:22:04.911 274 11744.20 210.38 52553.67 88888.00 2016-09-30 14:22:05.411 274 11744.16 210.44 52553.65 88888.00 2016-09-30 14:22:05.911 274 11744.13 210.52 52553.69 88888.00 2016-09-30 14:22:06.411 274 11744.12 210.55 52553.72 88888.00 2016-09-30 14:22:06.911 274 11744.12 210.53 52553.65 88888.00 2016-09-30 14:22:07.411 274 11744.14 210.54 52553.64 88888.00 2016-09-30 14:22:07.911 274 11744.15 210.57 52553.59 88888.00 2016-09-30 14:22:08.411 274 11744.19 210.54 52553.56 88888.00 2016-09-30 14:22:08.911 274 11744.20 210.55 52553.56 88888.00 2016-09-30 14:22:09.411 274 11744.21 210.57 52553.50 88888.00 2016-09-30 14:22:09.911 274 11744.26 210.53 52553.46 88888.00 2016-09-30 14:22:10.411 274 11744.31 210.49 52553.40 88888.00 2016-09-30 14:22:10.911 274 11744.36 210.47 52553.37 88888.00 2016-09-30 14:22:11.411 274 11744.45 210.44 52553.38 88888.00 2016-09-30 14:22:11.911 274 11744.50 210.40 52553.38 88888.00 2016-09-30 14:22:12.411 274 11744.53 210.24 52553.32 88888.00 2016-09-30 14:22:12.911 274 11744.60 210.20 52553.33 88888.00 2016-09-30 14:22:13.411 274 11744.67 210.14 52553.35 88888.00 2016-09-30 14:22:13.911 274 11744.74 210.08 52553.32 88888.00 2016-09-30 14:22:14.411 274 11744.83 209.93 52553.25 88888.00 2016-09-30 14:22:14.911 274 11744.89 209.83 52553.23 88888.00 2016-09-30 14:22:15.411 274 11744.97 209.72 52553.24 88888.00 2016-09-30 14:22:15.911 274 11745.05 209.57 52553.20 88888.00 2016-09-30 14:22:16.411 274 11745.12 209.43 52553.18 88888.00 2016-09-30 14:22:16.911 274 11745.20 209.34 52553.12 88888.00 2016-09-30 14:22:17.411 274 11745.28 209.26 52553.11 88888.00 2016-09-30 14:22:17.911 274 11745.35 209.11 52553.09 88888.00 2016-09-30 14:22:18.411 274 11745.40 209.00 52553.10 88888.00 2016-09-30 14:22:18.911 274 11745.47 208.93 52553.12 88888.00 2016-09-30 14:22:19.411 274 11745.56 208.80 52553.09 88888.00 2016-09-30 14:22:19.911 274 11745.61 208.67 52553.07 88888.00 2016-09-30 14:22:20.411 274 11745.65 208.55 52553.09 88888.00 2016-09-30 14:22:20.911 274 11745.72 208.48 52553.13 88888.00 2016-09-30 14:22:21.411 274 11745.74 208.37 52553.12 88888.00 2016-09-30 14:22:21.911 274 11745.76 208.29 52553.09 88888.00 2016-09-30 14:22:22.411 274 11745.80 208.21 52553.05 88888.00 2016-09-30 14:22:22.911 274 11745.85 208.18 52553.03 88888.00 2016-09-30 14:22:23.411 274 11745.90 208.12 52553.04 88888.00 2016-09-30 14:22:23.911 274 11745.94 208.05 52553.05 88888.00 2016-09-30 14:22:24.411 274 11745.97 208.03 52553.06 88888.00 2016-09-30 14:22:24.911 274 11746.02 208.03 52553.07 88888.00 2016-09-30 14:22:25.411 274 11746.05 207.98 52553.13 88888.00 2016-09-30 14:22:25.911 274 11746.09 207.92 52553.13 88888.00 2016-09-30 14:22:26.411 274 11746.09 207.90 52553.11 88888.00 2016-09-30 14:22:26.911 274 11746.14 207.92 52553.12 88888.00 2016-09-30 14:22:27.411 274 11746.15 207.91 52553.14 88888.00 2016-09-30 14:22:27.911 274 11746.20 207.87 52553.11 88888.00 2016-09-30 14:22:28.411 274 11746.22 207.83 52553.12 88888.00 2016-09-30 14:22:28.911 274 11746.24 207.92 52553.15 88888.00 2016-09-30 14:22:29.411 274 11746.26 207.99 52553.18 88888.00 2016-09-30 14:22:29.911 274 11746.29 208.03 52553.18 88888.00 2016-09-30 14:22:30.411 274 11746.33 208.05 52553.20 88888.00 2016-09-30 14:22:30.911 274 11746.37 208.06 52553.25 88888.00 2016-09-30 14:22:31.411 274 11746.39 208.09 52553.24 88888.00 2016-09-30 14:22:31.911 274 11746.46 208.24 52553.25 88888.00 2016-09-30 14:22:32.411 274 11746.46 208.29 52553.28 88888.00 2016-09-30 14:22:32.911 274 11746.49 208.35 52553.32 88888.00 2016-09-30 14:22:33.411 274 11746.58 208.43 52553.37 88888.00 2016-09-30 14:22:33.911 274 11746.63 208.54 52553.36 88888.00 2016-09-30 14:22:34.411 274 11746.69 208.56 52553.36 88888.00 2016-09-30 14:22:34.911 274 11746.74 208.66 52553.38 88888.00 2016-09-30 14:22:35.411 274 11746.84 208.76 52553.40 88888.00 2016-09-30 14:22:35.911 274 11746.95 208.79 52553.42 88888.00 2016-09-30 14:22:36.411 274 11747.07 208.92 52553.44 88888.00 2016-09-30 14:22:36.911 274 11747.17 209.02 52553.44 88888.00 2016-09-30 14:22:37.411 274 11747.25 209.06 52553.41 88888.00 2016-09-30 14:22:37.911 274 11747.36 209.12 52553.41 88888.00 2016-09-30 14:22:38.411 274 11747.44 209.22 52553.45 88888.00 2016-09-30 14:22:38.911 274 11747.57 209.29 52553.45 88888.00 2016-09-30 14:22:39.411 274 11747.70 209.33 52553.45 88888.00 2016-09-30 14:22:39.911 274 11747.82 209.41 52553.48 88888.00 2016-09-30 14:22:40.411 274 11747.92 209.52 52553.49 88888.00 2016-09-30 14:22:40.911 274 11748.08 209.57 52553.51 88888.00 2016-09-30 14:22:41.411 274 11748.23 209.58 52553.54 88888.00 2016-09-30 14:22:41.911 274 11748.36 209.62 52553.54 88888.00 2016-09-30 14:22:42.411 274 11748.48 209.67 52553.56 88888.00 2016-09-30 14:22:42.911 274 11748.60 209.77 52553.59 88888.00 2016-09-30 14:22:43.411 274 11748.72 209.80 52553.63 88888.00 2016-09-30 14:22:43.911 274 11748.84 209.80 52553.62 88888.00 2016-09-30 14:22:44.411 274 11748.93 209.83 52553.58 88888.00 2016-09-30 14:22:44.911 274 11749.03 209.91 52553.59 88888.00 2016-09-30 14:22:45.411 274 11749.16 209.94 52553.57 88888.00 2016-09-30 14:22:45.911 274 11749.20 209.96 52553.57 88888.00 2016-09-30 14:22:46.411 274 11749.27 209.99 52553.56 88888.00 2016-09-30 14:22:46.911 274 11749.36 209.99 52553.57 88888.00 2016-09-30 14:22:47.411 274 11749.44 210.01 52553.59 88888.00 2016-09-30 14:22:47.911 274 11749.45 210.01 52553.67 88888.00 2016-09-30 14:22:48.411 274 11749.53 209.99 52553.68 88888.00 2016-09-30 14:22:48.911 274 11749.56 209.94 52553.71 88888.00 2016-09-30 14:22:49.411 274 11749.64 209.96 52553.71 88888.00 2016-09-30 14:22:49.911 274 11749.66 209.98 52553.69 88888.00 2016-09-30 14:22:50.411 274 11749.67 209.95 52553.68 88888.00 2016-09-30 14:22:50.911 274 11749.63 209.92 52553.72 88888.00 2016-09-30 14:22:51.411 274 11749.60 209.90 52553.76 88888.00 2016-09-30 14:22:51.911 274 11749.60 209.90 52553.80 88888.00 2016-09-30 14:22:52.411 274 11749.59 209.85 52553.79 88888.00 2016-09-30 14:22:52.911 274 11749.55 209.80 52553.80 88888.00 2016-09-30 14:22:53.411 274 11749.48 209.77 52553.82 88888.00 2016-09-30 14:22:53.911 274 11749.45 209.79 52553.82 88888.00 2016-09-30 14:22:54.411 274 11749.41 209.74 52553.84 88888.00 2016-09-30 14:22:54.911 274 11749.32 209.69 52553.85 88888.00 2016-09-30 14:22:55.411 274 11749.30 209.66 52553.85 88888.00 2016-09-30 14:22:55.911 274 11749.24 209.62 52553.86 88888.00 2016-09-30 14:22:56.411 274 11749.16 209.61 52553.89 88888.00 2016-09-30 14:22:56.911 274 11749.10 209.62 52553.93 88888.00 2016-09-30 14:22:57.411 274 11749.05 209.62 52553.99 88888.00 2016-09-30 14:22:57.911 274 11749.02 209.64 52554.03 88888.00 2016-09-30 14:22:58.411 274 11748.97 209.62 52554.02 88888.00 2016-09-30 14:22:58.911 274 11748.92 209.65 52554.03 88888.00 2016-09-30 14:22:59.411 274 11748.85 209.66 52554.04 88888.00 2016-09-30 14:22:59.911 274 11748.80 209.66 52554.08 88888.00 2016-09-30 14:23:00.411 274 11748.79 209.71 52554.08 88888.00 2016-09-30 14:23:00.911 274 11748.77 209.73 52554.10 88888.00 2016-09-30 14:23:01.411 274 11748.74 209.73 52554.10 88888.00 2016-09-30 14:23:01.911 274 11748.71 209.79 52554.10 88888.00 2016-09-30 14:23:02.411 274 11748.72 209.82 52554.10 88888.00 2016-09-30 14:23:02.911 274 11748.72 209.81 52554.15 88888.00 2016-09-30 14:23:03.411 274 11748.72 209.83 52554.16 88888.00 2016-09-30 14:23:03.911 274 11748.80 209.91 52554.13 88888.00 2016-09-30 14:23:04.411 274 11748.87 209.95 52554.11 88888.00 2016-09-30 14:23:04.911 274 11748.86 210.01 52554.13 88888.00 2016-09-30 14:23:05.411 274 11748.93 210.04 52554.15 88888.00 2016-09-30 14:23:05.911 274 11748.97 210.11 52554.16 88888.00 2016-09-30 14:23:06.411 274 11748.98 210.15 52554.12 88888.00 2016-09-30 14:23:06.911 274 11749.03 210.22 52554.16 88888.00 2016-09-30 14:23:07.411 274 11749.10 210.29 52554.16 88888.00 2016-09-30 14:23:07.911 274 11749.13 210.33 52554.11 88888.00 2016-09-30 14:23:08.411 274 11749.20 210.40 52554.09 88888.00 2016-09-30 14:23:08.911 274 11749.29 210.49 52554.09 88888.00 2016-09-30 14:23:09.411 274 11749.28 210.57 52554.09 88888.00 2016-09-30 14:23:09.911 274 11749.32 210.62 52554.07 88888.00 2016-09-30 14:23:10.411 274 11749.39 210.69 52554.07 88888.00 2016-09-30 14:23:10.911 274 11749.47 210.76 52554.10 88888.00 2016-09-30 14:23:11.411 274 11749.56 210.82 52554.09 88888.00 2016-09-30 14:23:11.911 274 11749.62 210.90 52554.07 88888.00 2016-09-30 14:23:12.411 274 11749.68 210.93 52554.07 88888.00 2016-09-30 14:23:12.911 274 11749.70 210.97 52554.08 88888.00 2016-09-30 14:23:13.411 274 11749.72 211.08 52554.08 88888.00 2016-09-30 14:23:13.911 274 11749.75 211.11 52554.10 88888.00 2016-09-30 14:23:14.411 274 11749.80 211.16 52554.12 88888.00 2016-09-30 14:23:14.911 274 11749.85 211.19 52554.10 88888.00 2016-09-30 14:23:15.411 274 11749.90 211.24 52554.13 88888.00 2016-09-30 14:23:15.911 274 11749.94 211.22 52554.12 88888.00 2016-09-30 14:23:16.411 274 11750.00 211.26 52554.13 88888.00 2016-09-30 14:23:16.911 274 11750.03 211.29 52554.12 88888.00 2016-09-30 14:23:17.411 274 11750.07 211.30 52554.12 88888.00 2016-09-30 14:23:17.911 274 11750.05 211.30 52554.16 88888.00 2016-09-30 14:23:18.411 274 11750.00 211.30 52554.23 88888.00 2016-09-30 14:23:18.911 274 11749.99 211.32 52554.25 88888.00 2016-09-30 14:23:19.411 274 11749.97 211.31 52554.24 88888.00 2016-09-30 14:23:19.911 274 11749.94 211.27 52554.25 88888.00 2016-09-30 14:23:20.411 274 11749.89 211.27 52554.27 88888.00 2016-09-30 14:23:20.911 274 11749.86 211.27 52554.30 88888.00 2016-09-30 14:23:21.411 274 11749.88 211.26 52554.32 88888.00 2016-09-30 14:23:21.911 274 11749.85 211.28 52554.34 88888.00 2016-09-30 14:23:22.411 274 11749.82 211.24 52554.34 88888.00 2016-09-30 14:23:22.911 274 11749.80 211.15 52554.36 88888.00 2016-09-30 14:23:23.411 274 11749.76 211.10 52554.39 88888.00 2016-09-30 14:23:23.911 274 11749.75 211.08 52554.37 88888.00 2016-09-30 14:23:24.411 274 11749.72 211.01 52554.38 88888.00 2016-09-30 14:23:24.911 274 11749.67 210.98 52554.41 88888.00 2016-09-30 14:23:25.411 274 11749.66 210.97 52554.44 88888.00 2016-09-30 14:23:25.911 274 11749.66 210.92 52554.47 88888.00 2016-09-30 14:23:26.411 274 11749.66 210.88 52554.48 88888.00 2016-09-30 14:23:26.911 274 11749.66 210.84 52554.51 88888.00 2016-09-30 14:23:27.411 274 11749.71 210.80 52554.51 88888.00 2016-09-30 14:23:27.911 274 11749.73 210.79 52554.50 88888.00 2016-09-30 14:23:28.411 274 11749.76 210.79 52554.50 88888.00 2016-09-30 14:23:28.911 274 11749.79 210.76 52554.46 88888.00 2016-09-30 14:23:29.411 274 11749.80 210.68 52554.45 88888.00 2016-09-30 14:23:29.911 274 11749.81 210.64 52554.47 88888.00 2016-09-30 14:23:30.411 274 11749.83 210.67 52554.47 88888.00 2016-09-30 14:23:30.911 274 11749.84 210.67 52554.47 88888.00 2016-09-30 14:23:31.411 274 11749.89 210.67 52554.43 88888.00 2016-09-30 14:23:31.911 274 11749.95 210.67 52554.45 88888.00 2016-09-30 14:23:32.411 274 11750.01 210.62 52554.43 88888.00 2016-09-30 14:23:32.911 274 11750.07 210.60 52554.43 88888.00 2016-09-30 14:23:33.411 274 11750.10 210.64 52554.45 88888.00 2016-09-30 14:23:33.911 274 11750.16 210.64 52554.42 88888.00 2016-09-30 14:23:34.411 274 11750.24 210.62 52554.41 88888.00 2016-09-30 14:23:34.911 274 11750.34 210.62 52554.38 88888.00 2016-09-30 14:23:35.411 274 11750.42 210.61 52554.36 88888.00 2016-09-30 14:23:35.911 274 11750.50 210.60 52554.38 88888.00 2016-09-30 14:23:36.411 274 11750.58 210.60 52554.33 88888.00 2016-09-30 14:23:36.911 274 11750.65 210.57 52554.30 88888.00 2016-09-30 14:23:37.411 274 11750.72 210.55 52554.33 88888.00 2016-09-30 14:23:37.911 274 11750.46 210.67 52554.74 88888.00 2016-09-30 14:23:38.411 274 11750.01 210.81 52555.39 88888.00 2016-09-30 14:23:38.911 274 11750.05 210.82 52555.38 88888.00 2016-09-30 14:23:39.411 274 11750.30 210.78 52555.20 88888.00 2016-09-30 14:23:39.911 274 11750.42 210.74 52555.16 88888.00 2016-09-30 14:23:40.411 274 11750.47 210.72 52555.17 88888.00 2016-09-30 14:23:40.911 274 11750.53 210.73 52555.17 88888.00 2016-09-30 14:23:41.411 274 11750.62 210.76 52555.18 88888.00 2016-09-30 14:23:41.911 274 11750.68 210.76 52555.16 88888.00 2016-09-30 14:23:42.411 274 11750.70 210.80 52555.16 88888.00 2016-09-30 14:23:42.911 274 11750.77 210.74 52555.15 88888.00 2016-09-30 14:23:43.411 274 11750.86 210.74 52555.12 88888.00 2016-09-30 14:23:43.911 274 11750.89 210.76 52555.13 88888.00 2016-09-30 14:23:44.411 274 11750.90 210.77 52555.16 88888.00 2016-09-30 14:23:44.911 274 11750.95 210.76 52555.17 88888.00 2016-09-30 14:23:45.411 274 11750.97 210.72 52555.23 88888.00 2016-09-30 14:23:45.911 274 11750.97 210.73 52555.24 88888.00 2016-09-30 14:23:46.411 274 11750.96 210.74 52555.25 88888.00 2016-09-30 14:23:46.911 274 11750.99 210.78 52555.26 88888.00 2016-09-30 14:23:47.411 274 11751.05 210.81 52555.29 88888.00 2016-09-30 14:23:47.911 274 11750.99 210.82 52555.29 88888.00 2016-09-30 14:23:48.411 274 11750.98 210.87 52555.33 88888.00 2016-09-30 14:23:48.911 274 11750.97 210.93 52555.42 88888.00 2016-09-30 14:23:49.411 274 11750.96 210.93 52555.45 88888.00 2016-09-30 14:23:49.911 274 11750.95 211.00 52555.51 88888.00 2016-09-30 14:23:50.411 274 11750.89 211.08 52555.57 88888.00 2016-09-30 14:23:50.911 274 11750.86 211.11 52555.59 88888.00 2016-09-30 14:23:51.411 274 11750.82 211.13 52555.61 88888.00 2016-09-30 14:23:51.911 274 11750.80 211.16 52555.66 88888.00 2016-09-30 14:23:52.411 274 11750.74 211.17 52555.69 88888.00 2016-09-30 14:23:52.911 274 11750.79 211.19 52555.56 88888.00 2016-09-30 14:23:53.411 274 11751.17 211.07 52555.00 88888.00 2016-09-30 14:23:53.911 274 11751.23 211.01 52554.85 88888.00 2016-09-30 14:23:54.411 274 11751.15 211.06 52554.86 88888.00 2016-09-30 14:23:54.911 274 11751.05 211.15 52555.05 88888.00 2016-09-30 14:23:55.411 274 11750.97 211.17 52555.17 88888.00 2016-09-30 14:23:55.911 274 11750.95 211.13 52555.21 88888.00 2016-09-30 14:23:56.411 274 11750.96 211.17 52555.21 88888.00 2016-09-30 14:23:56.911 274 11750.88 211.21 52555.22 88888.00 2016-09-30 14:23:57.411 274 11750.82 211.24 52555.26 88888.00 2016-09-30 14:23:57.911 274 11750.78 211.22 52555.27 88888.00 2016-09-30 14:23:58.411 274 11750.72 211.17 52555.25 88888.00 2016-09-30 14:23:58.911 274 11750.70 211.16 52555.24 88888.00 2016-09-30 14:23:59.411 274 11750.65 211.22 52555.23 88888.00 2016-09-30 14:23:59.911 274 11750.62 211.18 52555.24 88888.00 2016-09-30 14:24:00.411 274 11750.62 211.19 52555.24 88888.00 2016-09-30 14:24:00.911 274 11750.61 211.17 52555.23 88888.00 2016-09-30 14:24:01.412 274 11750.60 211.16 52555.23 88888.00 2016-09-30 14:24:01.912 274 11750.56 211.15 52555.17 88888.00 2016-09-30 14:24:02.412 274 11750.53 211.13 52555.15 88888.00 2016-09-30 14:24:02.912 274 11750.55 211.10 52555.16 88888.00 2016-09-30 14:24:03.412 274 11750.55 211.03 52555.16 88888.00 2016-09-30 14:24:03.912 274 11750.54 210.99 52555.15 88888.00 2016-09-30 14:24:04.412 274 11750.50 210.96 52555.18 88888.00 2016-09-30 14:24:04.912 274 11750.53 210.92 52555.18 88888.00 2016-09-30 14:24:05.412 274 11750.55 210.87 52555.12 88888.00 2016-09-30 14:24:05.912 274 11750.55 210.83 52555.12 88888.00 2016-09-30 14:24:06.412 274 11750.56 210.79 52555.10 88888.00 2016-09-30 14:24:06.912 274 11750.52 210.76 52555.09 88888.00 2016-09-30 14:24:07.412 274 11750.51 210.70 52555.07 88888.00 2016-09-30 14:24:07.912 274 11750.54 210.67 52555.07 88888.00 2016-09-30 14:24:08.412 274 11750.59 210.66 52555.03 88888.00 2016-09-30 14:24:08.912 274 11750.61 210.62 52554.99 88888.00 2016-09-30 14:24:09.412 274 11750.61 210.59 52554.98 88888.00 2016-09-30 14:24:09.912 274 11750.62 210.58 52554.99 88888.00 2016-09-30 14:24:10.412 274 11750.61 210.55 52554.97 88888.00 2016-09-30 14:24:10.912 274 11750.63 210.55 52554.95 88888.00 2016-09-30 14:24:11.412 274 11750.63 210.51 52554.94 88888.00 2016-09-30 14:24:11.912 274 11750.68 210.49 52554.92 88888.00 2016-09-30 14:24:12.412 274 11750.71 210.47 52554.91 88888.00 2016-09-30 14:24:12.912 274 11750.69 210.44 52554.90 88888.00 2016-09-30 14:24:13.412 274 11750.65 210.49 52554.95 88888.00 2016-09-30 14:24:13.912 274 11750.61 210.51 52554.97 88888.00 2016-09-30 14:24:14.412 274 11750.63 210.51 52554.97 88888.00 2016-09-30 14:24:14.912 274 11750.67 210.52 52554.97 88888.00 2016-09-30 14:24:15.412 274 11750.67 210.53 52554.97 88888.00 2016-09-30 14:24:15.912 274 11750.68 210.50 52554.97 88888.00 2016-09-30 14:24:16.412 274 11750.70 210.50 52554.92 88888.00 2016-09-30 14:24:16.912 274 11750.70 210.51 52554.91 88888.00 2016-09-30 14:24:17.412 274 11750.68 210.54 52554.94 88888.00 2016-09-30 14:24:17.912 274 11750.67 210.55 52554.94 88888.00 2016-09-30 14:24:18.412 274 11750.68 210.55 52554.94 88888.00 2016-09-30 14:24:18.912 274 11750.67 210.61 52554.95 88888.00 2016-09-30 14:24:19.412 274 11750.68 210.72 52554.97 88888.00 2016-09-30 14:24:19.912 274 11750.68 210.80 52554.97 88888.00 2016-09-30 14:24:20.412 274 11750.65 210.87 52554.98 88888.00 2016-09-30 14:24:20.912 274 11750.62 210.90 52554.98 88888.00 2016-09-30 14:24:21.412 274 11750.60 210.96 52555.04 88888.00 2016-09-30 14:24:21.912 274 11750.55 210.96 52555.08 88888.00 2016-09-30 14:24:22.412 274 11750.52 210.99 52555.10 88888.00 2016-09-30 14:24:22.912 274 11750.52 211.03 52555.12 88888.00 2016-09-30 14:24:23.412 274 11750.50 211.06 52555.12 88888.00 2016-09-30 14:24:23.912 274 11750.47 211.08 52555.10 88888.00 2016-09-30 14:24:24.412 274 11750.47 211.17 52555.12 88888.00 2016-09-30 14:24:24.912 274 11750.49 211.21 52555.15 88888.00 2016-09-30 14:24:25.412 274 11750.47 211.21 52555.14 88888.00 2016-09-30 14:24:25.912 274 11750.44 211.30 52555.15 88888.00 2016-09-30 14:24:26.412 274 11750.43 211.36 52555.17 88888.00 2016-09-30 14:24:26.912 274 11750.41 211.35 52555.18 88888.00 2016-09-30 14:24:27.412 274 11750.41 211.36 52555.21 88888.00 2016-09-30 14:24:27.912 274 11750.38 211.39 52555.21 88888.00 2016-09-30 14:24:28.412 274 11750.36 211.48 52555.18 88888.00 2016-09-30 14:24:28.912 274 11750.35 211.53 52555.22 88888.00 2016-09-30 14:24:29.412 274 11750.33 211.53 52555.25 88888.00 2016-09-30 14:24:29.912 274 11750.27 211.53 52555.29 88888.00 2016-09-30 14:24:30.412 274 11750.24 211.58 52555.27 88888.00 2016-09-30 14:24:30.912 274 11750.19 211.63 52555.27 88888.00 2016-09-30 14:24:31.412 274 11750.17 211.61 52555.29 88888.00 2016-09-30 14:24:31.912 274 11750.11 211.63 52555.30 88888.00 2016-09-30 14:24:32.412 274 11750.06 211.63 52555.27 88888.00 2016-09-30 14:24:32.912 274 11750.02 211.59 52555.29 88888.00 2016-09-30 14:24:33.412 274 11749.98 211.61 52555.31 88888.00 2016-09-30 14:24:33.912 274 11749.95 211.66 52555.34 88888.00 2016-09-30 14:24:34.412 274 11749.94 211.65 52555.33 88888.00 2016-09-30 14:24:34.912 274 11749.89 211.66 52555.27 88888.00 2016-09-30 14:24:35.412 274 11749.82 211.65 52555.29 88888.00 2016-09-30 14:24:35.912 274 11749.76 211.70 52555.31 88888.00 2016-09-30 14:24:36.412 274 11749.71 211.71 52555.27 88888.00 2016-09-30 14:24:36.912 274 11749.66 211.73 52555.26 88888.00 2016-09-30 14:24:37.412 274 11749.62 211.69 52555.26 88888.00 2016-09-30 14:24:37.912 274 11749.56 211.66 52555.29 88888.00 2016-09-30 14:24:38.412 274 11749.53 211.65 52555.27 88888.00 2016-09-30 14:24:38.912 274 11749.45 211.65 52555.30 88888.00 2016-09-30 14:24:39.412 274 11749.38 211.67 52555.30 88888.00 2016-09-30 14:24:39.912 274 11749.33 211.68 52555.29 88888.00 2016-09-30 14:24:40.412 274 11749.29 211.67 52555.30 88888.00 2016-09-30 14:24:40.912 274 11749.26 211.70 52555.30 88888.00 2016-09-30 14:24:41.412 274 11749.23 211.69 52555.27 88888.00 2016-09-30 14:24:41.912 274 11749.20 211.65 52555.25 88888.00 2016-09-30 14:24:42.412 274 11749.15 211.68 52555.23 88888.00 2016-09-30 14:24:42.912 274 11749.09 211.71 52555.24 88888.00 2016-09-30 14:24:43.412 274 11749.05 211.71 52555.27 88888.00 2016-09-30 14:24:43.912 274 11749.06 211.68 52555.24 88888.00 2016-09-30 14:24:44.412 274 11749.05 211.60 52555.21 88888.00 2016-09-30 14:24:44.912 274 11749.03 211.60 52555.18 88888.00 2016-09-30 14:24:45.412 274 11748.98 211.60 52555.24 88888.00 2016-09-30 14:24:45.912 274 11748.98 211.60 52555.18 88888.00 2016-09-30 14:24:46.412 274 11749.00 211.64 52555.18 88888.00 2016-09-30 14:24:46.912 274 11748.97 211.63 52555.18 88888.00 2016-09-30 14:24:47.412 274 11748.97 211.63 52555.21 88888.00 2016-09-30 14:24:47.912 274 11748.96 211.58 52555.24 88888.00 2016-09-30 14:24:48.412 274 11748.93 211.59 52555.25 88888.00 2016-09-30 14:24:48.912 274 11748.91 211.59 52555.25 88888.00 2016-09-30 14:24:49.412 274 11748.85 211.63 52555.25 88888.00 2016-09-30 14:24:49.912 274 11748.81 211.64 52555.26 88888.00 2016-09-30 14:24:50.412 274 11748.80 211.66 52555.23 88888.00 2016-09-30 14:24:50.912 274 11748.77 211.61 52555.22 88888.00 2016-09-30 14:24:51.412 274 11748.70 211.60 52555.23 88888.00 2016-09-30 14:24:51.912 274 11748.65 211.56 52555.21 88888.00 2016-09-30 14:24:52.412 274 11748.63 211.54 52555.15 88888.00 2016-09-30 14:24:52.912 274 11748.60 211.54 52555.14 88888.00 2016-09-30 14:24:53.412 274 11748.56 211.53 52555.14 88888.00 2016-09-30 14:24:53.912 274 11748.53 211.53 52555.14 88888.00 2016-09-30 14:24:54.412 274 11748.51 211.50 52555.12 88888.00 2016-09-30 14:24:54.912 274 11748.51 211.46 52555.10 88888.00 2016-09-30 14:24:55.412 274 11748.53 211.46 52555.09 88888.00 2016-09-30 14:24:55.912 274 11748.49 211.46 52555.09 88888.00 2016-09-30 14:24:56.412 274 11748.50 211.48 52555.07 88888.00 2016-09-30 14:24:56.912 274 11748.45 211.40 52555.08 88888.00 2016-09-30 14:24:57.412 274 11748.40 211.36 52555.08 88888.00 2016-09-30 14:24:57.912 274 11748.36 211.37 52555.06 88888.00 2016-09-30 14:24:58.412 274 11748.34 211.39 52555.08 88888.00 2016-09-30 14:24:58.912 274 11748.28 211.39 52555.06 88888.00 2016-09-30 14:24:59.412 274 11748.30 211.36 52555.03 88888.00 2016-09-30 14:24:59.912 274 11748.32 211.34 52555.00 88888.00 2016-09-30 14:25:00.412 274 11748.26 211.34 52554.98 88888.00 2016-09-30 14:25:00.912 274 11748.26 211.34 52554.99 88888.00 2016-09-30 14:25:01.412 274 11748.26 211.31 52555.01 88888.00 2016-09-30 14:25:01.912 274 11748.26 211.29 52554.98 88888.00 2016-09-30 14:25:02.412 274 11748.25 211.28 52554.96 88888.00 2016-09-30 14:25:02.912 274 11748.22 211.26 52554.96 88888.00 2016-09-30 14:25:03.412 274 11748.22 211.22 52554.95 88888.00 2016-09-30 14:25:03.912 274 11748.22 211.19 52554.98 88888.00 2016-09-30 14:25:04.412 274 11748.19 211.18 52555.01 88888.00 2016-09-30 14:25:04.912 274 11748.23 211.16 52555.00 88888.00 2016-09-30 14:25:05.412 274 11748.25 211.12 52554.98 88888.00 2016-09-30 14:25:05.912 274 11748.24 211.09 52554.99 88888.00 2016-09-30 14:25:06.412 274 11748.23 211.07 52555.00 88888.00 2016-09-30 14:25:06.912 274 11748.23 211.00 52554.98 88888.00 2016-09-30 14:25:07.412 274 11748.26 210.97 52554.96 88888.00 2016-09-30 14:25:07.912 274 11748.28 210.99 52554.96 88888.00 2016-09-30 14:25:08.412 274 11748.26 210.96 52555.01 88888.00 2016-09-30 14:25:08.912 274 11748.28 210.90 52555.03 88888.00 2016-09-30 14:25:09.412 274 11748.27 210.87 52555.00 88888.00 2016-09-30 14:25:09.912 274 11748.26 210.82 52554.96 88888.00 2016-09-30 14:25:10.412 274 11748.28 210.80 52554.95 88888.00 2016-09-30 14:25:10.912 274 11748.31 210.74 52554.95 88888.00 2016-09-30 14:25:11.412 274 11748.34 210.64 52554.92 88888.00 2016-09-30 14:25:11.912 274 11748.37 210.63 52554.95 88888.00 2016-09-30 14:25:12.412 274 11748.39 210.61 52554.97 88888.00 2016-09-30 14:25:12.912 274 11748.39 210.53 52554.91 88888.00 2016-09-30 14:25:13.412 274 11748.43 210.48 52554.96 88888.00 2016-09-30 14:25:13.912 274 11748.45 210.40 52554.94 88888.00 2016-09-30 14:25:14.412 274 11748.48 210.33 52554.95 88888.00 2016-09-30 14:25:14.912 274 11748.51 210.28 52554.92 88888.00 2016-09-30 14:25:15.412 274 11748.57 210.20 52554.88 88888.00 2016-09-30 14:25:15.912 274 11748.60 210.15 52554.88 88888.00 2016-09-30 14:25:16.412 274 11748.63 210.08 52554.87 88888.00 2016-09-30 14:25:16.912 274 11748.70 209.96 52554.78 88888.00 2016-09-30 14:25:17.412 274 11748.76 209.87 52554.78 88888.00 2016-09-30 14:25:17.912 274 11748.77 209.82 52554.77 88888.00 2016-09-30 14:25:18.412 274 11748.78 209.77 52554.72 88888.00 2016-09-30 14:25:18.912 274 11748.84 209.70 52554.68 88888.00 2016-09-30 14:25:19.412 274 11748.89 209.62 52554.70 88888.00 2016-09-30 14:25:19.912 274 11748.93 209.51 52554.70 88888.00 2016-09-30 14:25:20.412 274 11748.95 209.45 52554.70 88888.00 2016-09-30 14:25:20.912 274 11749.02 209.42 52554.70 88888.00 2016-09-30 14:25:21.412 274 11749.05 209.35 52554.70 88888.00 2016-09-30 14:25:21.912 274 11749.05 209.31 52554.76 88888.00 2016-09-30 14:25:22.412 274 11749.05 209.26 52554.79 88888.00 2016-09-30 14:25:22.912 274 11749.07 209.16 52554.77 88888.00 2016-09-30 14:25:23.412 274 11749.11 209.11 52554.74 88888.00 2016-09-30 14:25:23.912 274 11749.12 209.05 52554.71 88888.00 2016-09-30 14:25:24.412 274 11749.09 208.99 52554.68 88888.00 2016-09-30 14:25:24.912 274 11749.09 208.94 52554.70 88888.00 2016-09-30 14:25:25.412 274 11749.07 208.83 52554.71 88888.00 2016-09-30 14:25:25.912 274 11749.09 208.78 52554.72 88888.00 2016-09-30 14:25:26.412 274 11749.12 208.73 52554.73 88888.00 2016-09-30 14:25:26.912 274 11749.07 208.68 52554.73 88888.00 2016-09-30 14:25:27.412 274 11749.07 208.65 52554.72 88888.00 2016-09-30 14:25:27.912 274 11749.10 208.60 52554.70 88888.00 2016-09-30 14:25:28.412 274 11749.10 208.56 52554.69 88888.00 2016-09-30 14:25:28.912 274 11749.11 208.53 52554.70 88888.00 2016-09-30 14:25:29.412 274 11749.11 208.48 52554.70 88888.00 2016-09-30 14:25:29.912 274 11749.10 208.41 52554.66 88888.00 2016-09-30 14:25:30.412 274 11749.07 208.35 52554.70 88888.00 2016-09-30 14:25:30.912 274 11749.06 208.28 52554.70 88888.00 2016-09-30 14:25:31.412 274 11749.09 208.19 52554.73 88888.00 2016-09-30 14:25:31.912 274 11749.07 208.17 52554.77 88888.00 2016-09-30 14:25:32.412 274 11749.07 208.15 52554.77 88888.00 2016-09-30 14:25:32.912 274 11749.09 208.08 52554.77 88888.00 2016-09-30 14:25:33.412 274 11749.12 208.03 52554.79 88888.00 2016-09-30 14:25:33.912 274 11749.12 207.96 52554.79 88888.00 2016-09-30 14:25:34.412 274 11749.14 207.90 52554.79 88888.00 2016-09-30 14:25:34.912 274 11749.16 207.85 52554.78 88888.00 2016-09-30 14:25:35.412 274 11749.16 207.76 52554.79 88888.00 2016-09-30 14:25:35.912 274 11749.15 207.70 52554.79 88888.00 2016-09-30 14:25:36.412 274 11749.18 207.69 52554.78 88888.00 2016-09-30 14:25:36.912 274 11749.21 207.63 52554.74 88888.00 2016-09-30 14:25:37.412 274 11749.23 207.58 52554.74 88888.00 2016-09-30 14:25:37.912 274 11749.29 207.50 52554.76 88888.00 2016-09-30 14:25:38.412 274 11749.31 207.47 52554.74 88888.00 2016-09-30 14:25:38.912 274 11749.33 207.37 52554.78 88888.00 2016-09-30 14:25:39.412 274 11749.32 207.29 52554.76 88888.00 2016-09-30 14:25:39.912 274 11749.29 207.22 52554.73 88888.00 2016-09-30 14:25:40.412 274 11749.32 207.20 52554.76 88888.00 2016-09-30 14:25:40.912 274 11749.33 207.12 52554.72 88888.00 2016-09-30 14:25:41.412 274 11749.36 207.05 52554.69 88888.00 2016-09-30 14:25:41.912 274 11749.35 206.96 52554.70 88888.00 2016-09-30 14:25:42.412 274 11749.38 206.90 52554.71 88888.00 2016-09-30 14:25:42.912 274 11749.41 206.83 52554.69 88888.00 2016-09-30 14:25:43.412 274 11749.39 206.80 52554.66 88888.00 2016-09-30 14:25:43.912 274 11749.41 206.75 52554.66 88888.00 2016-09-30 14:25:44.412 274 11749.42 206.71 52554.66 88888.00 2016-09-30 14:25:44.912 274 11749.44 206.66 52554.69 88888.00 2016-09-30 14:25:45.412 274 11749.42 206.62 52554.70 88888.00 2016-09-30 14:25:45.912 274 11749.39 206.61 52554.69 88888.00 2016-09-30 14:25:46.412 274 11749.32 206.52 52554.64 88888.00 2016-09-30 14:25:46.912 274 11749.35 206.46 52554.63 88888.00 2016-09-30 14:25:47.412 274 11749.31 206.42 52554.69 88888.00 2016-09-30 14:25:47.912 274 11749.26 206.40 52554.73 88888.00 2016-09-30 14:25:48.412 274 11749.23 206.40 52554.73 88888.00 2016-09-30 14:25:48.912 274 11749.16 206.33 52554.74 88888.00 2016-09-30 14:25:49.412 274 11749.13 206.26 52554.76 88888.00 2016-09-30 14:25:49.912 274 11749.09 206.21 52554.76 88888.00 2016-09-30 14:25:50.412 274 11749.05 206.15 52554.79 88888.00 2016-09-30 14:25:50.912 274 11748.97 206.09 52554.85 88888.00 2016-09-30 14:25:51.412 274 11748.87 206.06 52554.83 88888.00 2016-09-30 14:25:51.912 274 11748.80 205.98 52554.86 88888.00 2016-09-30 14:25:52.412 274 11748.78 205.94 52554.86 88888.00 2016-09-30 14:25:52.912 274 11748.70 205.91 52554.85 88888.00 2016-09-30 14:25:53.412 274 11748.61 205.89 52554.83 88888.00 2016-09-30 14:25:53.912 274 11748.53 205.89 52554.82 88888.00 2016-09-30 14:25:54.412 274 11748.45 205.83 52554.88 88888.00 2016-09-30 14:25:54.912 274 11748.35 205.75 52554.83 88888.00 2016-09-30 14:25:55.412 274 11748.30 205.72 52554.80 88888.00 2016-09-30 14:25:55.912 274 11748.19 205.72 52554.87 88888.00 2016-09-30 14:25:56.412 274 11748.08 205.65 52554.91 88888.00 2016-09-30 14:25:56.912 274 11748.00 205.62 52554.94 88888.00 2016-09-30 14:25:57.412 274 11747.89 205.58 52554.91 88888.00 2016-09-30 14:25:57.912 274 11747.77 205.51 52554.87 88888.00 2016-09-30 14:25:58.412 274 11747.66 205.50 52554.86 88888.00 2016-09-30 14:25:58.912 274 11747.58 205.46 52554.83 88888.00 2016-09-30 14:25:59.412 274 11747.53 205.41 52554.86 88888.00 2016-09-30 14:25:59.912 274 11747.43 205.40 52554.88 88888.00 2016-09-30 14:26:00.412 274 11747.33 205.37 52554.86 88888.00 2016-09-30 14:26:00.912 274 11747.27 205.29 52554.82 88888.00 2016-09-30 14:26:01.412 274 11747.16 205.28 52554.82 88888.00 2016-09-30 14:26:01.912 274 11747.10 205.27 52554.82 88888.00 2016-09-30 14:26:02.412 274 11747.04 205.22 52554.81 88888.00 2016-09-30 14:26:02.912 274 11747.00 205.16 52554.80 88888.00 2016-09-30 14:26:03.412 274 11746.96 205.11 52554.82 88888.00 2016-09-30 14:26:03.912 274 11746.86 205.09 52554.82 88888.00 2016-09-30 14:26:04.412 274 11746.81 205.01 52554.81 88888.00 2016-09-30 14:26:04.912 274 11746.76 204.93 52554.83 88888.00 2016-09-30 14:26:05.412 274 11746.73 204.89 52554.86 88888.00 2016-09-30 14:26:05.912 274 11746.66 204.85 52554.86 88888.00 2016-09-30 14:26:06.412 274 11746.60 204.83 52554.86 88888.00 2016-09-30 14:26:06.912 274 11746.53 204.78 52554.87 88888.00 2016-09-30 14:26:07.412 274 11746.53 204.72 52554.87 88888.00 2016-09-30 14:26:07.912 274 11746.49 204.68 52554.88 88888.00 2016-09-30 14:26:08.412 274 11746.41 204.65 52554.81 88888.00 2016-09-30 14:26:08.912 274 11746.38 204.59 52554.79 88888.00 2016-09-30 14:26:09.412 274 11746.31 204.53 52554.76 88888.00 2016-09-30 14:26:09.912 274 11746.22 204.49 52554.77 88888.00 2016-09-30 14:26:10.412 274 11746.19 204.46 52554.72 88888.00 2016-09-30 14:26:10.912 274 11746.14 204.40 52554.71 88888.00 2016-09-30 14:26:11.412 274 11746.08 204.39 52554.70 88888.00 2016-09-30 14:26:11.912 274 11746.03 204.34 52554.70 88888.00 2016-09-30 14:26:12.412 274 11745.97 204.24 52554.71 88888.00 2016-09-30 14:26:12.912 274 11745.93 204.22 52554.68 88888.00 2016-09-30 14:26:13.412 274 11745.81 204.20 52554.68 88888.00 2016-09-30 14:26:13.912 274 11745.72 204.13 52554.69 88888.00 2016-09-30 14:26:14.412 274 11745.68 204.11 52554.70 88888.00 2016-09-30 14:26:14.912 274 11745.65 204.10 52554.72 88888.00 2016-09-30 14:26:15.412 274 11745.59 204.05 52554.73 88888.00 2016-09-30 14:26:15.912 274 11745.52 204.03 52554.69 88888.00 2016-09-30 14:26:16.412 274 11745.46 204.03 52554.66 88888.00 2016-09-30 14:26:16.912 274 11745.38 204.03 52554.68 88888.00 2016-09-30 14:26:17.412 274 11745.29 204.02 52554.66 88888.00 2016-09-30 14:26:17.912 274 11745.19 204.02 52554.65 88888.00 2016-09-30 14:26:18.412 274 11745.14 204.01 52554.65 88888.00 2016-09-30 14:26:18.912 274 11745.07 204.02 52554.65 88888.00 2016-09-30 14:26:19.412 274 11745.01 204.00 52554.66 88888.00 2016-09-30 14:26:19.912 274 11744.86 204.00 52554.68 88888.00 2016-09-30 14:26:20.412 274 11744.80 203.99 52554.65 88888.00 2016-09-30 14:26:20.912 274 11744.74 204.01 52554.70 88888.00 2016-09-30 14:26:21.412 274 11744.63 204.03 52554.68 88888.00 2016-09-30 14:26:21.912 274 11744.53 204.07 52554.66 88888.00 2016-09-30 14:26:22.412 274 11744.47 204.08 52554.65 88888.00 2016-09-30 14:26:22.912 274 11744.45 204.05 52554.63 88888.00 2016-09-30 14:26:23.412 274 11744.37 204.08 52554.66 88888.00 2016-09-30 14:26:23.912 274 11744.27 204.09 52554.66 88888.00 2016-09-30 14:26:24.412 274 11744.16 204.11 52554.63 88888.00 2016-09-30 14:26:24.912 274 11744.07 204.12 52554.63 88888.00 2016-09-30 14:26:25.412 274 11743.98 204.15 52554.62 88888.00 2016-09-30 14:26:25.912 274 11743.91 204.19 52554.64 88888.00 2016-09-30 14:26:26.412 274 11743.76 204.19 52554.69 88888.00 2016-09-30 14:26:26.912 274 11743.66 204.21 52554.63 88888.00 2016-09-30 14:26:27.412 274 11743.52 204.25 52554.62 88888.00 2016-09-30 14:26:27.912 274 11743.44 204.25 52554.61 88888.00 2016-09-30 14:26:28.412 274 11743.32 204.30 52554.61 88888.00 2016-09-30 14:26:28.912 274 11743.18 204.34 52554.57 88888.00 2016-09-30 14:26:29.412 274 11743.06 204.38 52554.57 88888.00 2016-09-30 14:26:29.912 274 11742.96 204.40 52554.57 88888.00 2016-09-30 14:26:30.412 274 11742.87 204.47 52554.61 88888.00 2016-09-30 14:26:30.912 274 11742.73 204.50 52554.61 88888.00 2016-09-30 14:26:31.412 274 11742.57 204.57 52554.61 88888.00 2016-09-30 14:26:31.912 274 11742.43 204.63 52554.61 88888.00 2016-09-30 14:26:32.412 274 11742.30 204.67 52554.61 88888.00 2016-09-30 14:26:32.912 274 11742.21 204.77 52554.59 88888.00 2016-09-30 14:26:33.412 274 11742.05 204.85 52554.60 88888.00 2016-09-30 14:26:33.912 274 11741.86 204.93 52554.61 88888.00 2016-09-30 14:26:34.412 274 11741.73 205.02 52554.57 88888.00 2016-09-30 14:26:34.912 274 11741.64 205.12 52554.57 88888.00 2016-09-30 14:26:35.412 274 11741.52 205.21 52554.60 88888.00 2016-09-30 14:26:35.912 274 11741.42 205.22 52554.61 88888.00 2016-09-30 14:26:36.412 274 11741.28 205.25 52554.61 88888.00 2016-09-30 14:26:36.912 274 11741.16 205.31 52554.63 88888.00 2016-09-30 14:26:37.412 274 11741.05 205.39 52554.70 88888.00 2016-09-30 14:26:37.912 274 11740.93 205.46 52554.70 88888.00 2016-09-30 14:26:38.412 274 11740.84 205.55 52554.66 88888.00 2016-09-30 14:26:38.912 274 11740.71 205.65 52554.62 88888.00 2016-09-30 14:26:39.412 274 11740.60 205.70 52554.57 88888.00 2016-09-30 14:26:39.912 274 11740.51 205.74 52554.55 88888.00 2016-09-30 14:26:40.412 274 11740.37 205.85 52554.63 88888.00 2016-09-30 14:26:40.912 274 11740.24 205.94 52554.69 88888.00 2016-09-30 14:26:41.412 274 11740.14 206.04 52554.68 88888.00 2016-09-30 14:26:41.912 274 11740.07 206.12 52554.68 88888.00 2016-09-30 14:26:42.412 274 11739.97 206.17 52554.63 88888.00 2016-09-30 14:26:42.912 274 11739.86 206.26 52554.63 88888.00 2016-09-30 14:26:43.412 274 11739.76 206.35 52554.63 88888.00 2016-09-30 14:26:43.912 274 11739.63 206.42 52554.62 88888.00 2016-09-30 14:26:44.412 274 11739.51 206.46 52554.64 88888.00 2016-09-30 14:26:44.912 274 11739.39 206.51 52554.66 88888.00 2016-09-30 14:26:45.412 274 11739.26 206.54 52554.61 88888.00 2016-09-30 14:26:45.912 274 11739.12 206.59 52554.59 88888.00 2016-09-30 14:26:46.413 274 11739.02 206.66 52554.59 88888.00 2016-09-30 14:26:46.913 274 11738.93 206.71 52554.60 88888.00 2016-09-30 14:26:47.413 274 11738.85 206.74 52554.59 88888.00 2016-09-30 14:26:47.913 274 11738.70 206.77 52554.55 88888.00 2016-09-30 14:26:48.413 274 11738.60 206.81 52554.56 88888.00 2016-09-30 14:26:48.913 274 11738.50 206.89 52554.61 88888.00 2016-09-30 14:26:49.413 274 11738.39 206.94 52554.64 88888.00 2016-09-30 14:26:49.913 274 11738.30 207.02 52554.62 88888.00 2016-09-30 14:26:50.413 274 11738.21 207.06 52554.61 88888.00 2016-09-30 14:26:50.913 274 11738.07 207.13 52554.59 88888.00 2016-09-30 14:26:51.413 274 11737.99 207.15 52554.59 88888.00 2016-09-30 14:26:51.913 274 11737.89 207.24 52554.61 88888.00 2016-09-30 14:26:52.413 274 11737.80 207.31 52554.63 88888.00 2016-09-30 14:26:52.913 274 11737.70 207.39 52554.60 88888.00 2016-09-30 14:26:53.413 274 11737.61 207.48 52554.56 88888.00 2016-09-30 14:26:53.913 274 11737.48 207.52 52554.57 88888.00 2016-09-30 14:26:54.413 274 11737.38 207.60 52554.57 88888.00 2016-09-30 14:26:54.913 274 11737.30 207.68 52554.56 88888.00 2016-09-30 14:26:55.413 274 11737.26 207.78 52554.53 88888.00 2016-09-30 14:26:55.913 274 11737.19 207.85 52554.50 88888.00 2016-09-30 14:26:56.413 274 11737.10 207.92 52554.45 88888.00 2016-09-30 14:26:56.913 274 11737.02 208.02 52554.43 88888.00 2016-09-30 14:26:57.413 274 11736.98 208.16 52554.43 88888.00 2016-09-30 14:26:57.913 274 11736.92 208.28 52554.41 88888.00 2016-09-30 14:26:58.413 274 11736.84 208.35 52554.41 88888.00 2016-09-30 14:26:58.913 274 11736.79 208.46 52554.41 88888.00 2016-09-30 14:26:59.413 274 11736.79 208.58 52554.36 88888.00 2016-09-30 14:26:59.913 274 11736.75 208.70 52554.35 88888.00 2016-09-30 14:27:00.413 274 11736.65 208.83 52554.35 88888.00 2016-09-30 14:27:00.913 274 11736.58 208.96 52554.35 88888.00 2016-09-30 14:27:01.413 274 11736.51 209.11 52554.35 88888.00 2016-09-30 14:27:01.913 274 11736.47 209.21 52554.33 88888.00 2016-09-30 14:27:02.413 274 11736.43 209.32 52554.34 88888.00 2016-09-30 14:27:02.913 274 11736.43 209.41 52554.32 88888.00 2016-09-30 14:27:03.413 274 11736.39 209.53 52554.32 88888.00 2016-09-30 14:27:03.913 274 11736.31 209.69 52554.32 88888.00 2016-09-30 14:27:04.413 274 11736.26 209.84 52554.30 88888.00 2016-09-30 14:27:04.913 274 11736.24 210.01 52554.26 88888.00 2016-09-30 14:27:05.413 274 11736.17 210.14 52554.25 88888.00 2016-09-30 14:27:05.913 274 11736.17 210.21 52554.28 88888.00 2016-09-30 14:27:06.413 274 11736.13 210.33 52554.27 88888.00 2016-09-30 14:27:06.913 274 11736.11 210.45 52554.28 88888.00 2016-09-30 14:27:07.413 274 11736.12 210.57 52554.26 88888.00 2016-09-30 14:27:07.913 274 11736.07 210.67 52554.20 88888.00 2016-09-30 14:27:08.413 274 11736.06 210.79 52554.19 88888.00 2016-09-30 14:27:08.913 274 11736.02 210.87 52554.18 88888.00 2016-09-30 14:27:09.413 274 11735.95 210.92 52554.19 88888.00 2016-09-30 14:27:09.913 274 11735.90 211.03 52554.20 88888.00 2016-09-30 14:27:10.413 274 11735.93 211.10 52554.21 88888.00 2016-09-30 14:27:10.913 274 11735.91 211.18 52554.24 88888.00 2016-09-30 14:27:11.413 274 11735.88 211.21 52554.25 88888.00 2016-09-30 14:27:11.913 274 11735.84 211.27 52554.24 88888.00 2016-09-30 14:27:12.413 274 11735.80 211.37 52554.24 88888.00 2016-09-30 14:27:12.913 274 11735.73 211.44 52554.23 88888.00 2016-09-30 14:27:13.413 274 11735.68 211.50 52554.20 88888.00 2016-09-30 14:27:13.913 274 11735.62 211.53 52554.17 88888.00 2016-09-30 14:27:14.413 274 11735.64 211.55 52554.15 88888.00 2016-09-30 14:27:14.913 274 11735.64 211.57 52554.12 88888.00 2016-09-30 14:27:15.413 274 11735.64 211.60 52554.12 88888.00 2016-09-30 14:27:15.913 274 11735.61 211.64 52554.12 88888.00 2016-09-30 14:27:16.413 274 11735.58 211.66 52554.09 88888.00 2016-09-30 14:27:16.913 274 11735.55 211.74 52554.09 88888.00 2016-09-30 14:27:17.413 274 11735.50 211.78 52554.09 88888.00 2016-09-30 14:27:17.913 274 11735.47 211.83 52554.06 88888.00 2016-09-30 14:27:18.413 274 11735.44 211.90 52554.08 88888.00 2016-09-30 14:27:18.913 274 11735.38 211.95 52554.08 88888.00 2016-09-30 14:27:19.413 274 11735.33 212.00 52554.06 88888.00 2016-09-30 14:27:19.913 274 11735.34 212.08 52554.02 88888.00 2016-09-30 14:27:20.413 274 11735.32 212.15 52553.99 88888.00 2016-09-30 14:27:20.913 274 11735.26 212.15 52553.98 88888.00 2016-09-30 14:27:21.413 274 11735.20 212.22 52553.99 88888.00 2016-09-30 14:27:21.913 274 11735.21 212.31 52553.99 88888.00 2016-09-30 14:27:22.413 274 11735.16 212.37 52554.00 88888.00 2016-09-30 14:27:22.913 274 11735.09 212.43 52553.98 88888.00 2016-09-30 14:27:23.413 274 11735.03 212.47 52553.94 88888.00 2016-09-30 14:27:23.913 274 11735.05 212.53 52553.93 88888.00 2016-09-30 14:27:24.413 274 11735.05 212.55 52553.88 88888.00 2016-09-30 14:27:24.913 274 11735.02 212.60 52553.90 88888.00 2016-09-30 14:27:25.413 274 11735.03 212.64 52553.91 88888.00 2016-09-30 14:27:25.913 274 11735.07 212.68 52553.85 88888.00 2016-09-30 14:27:26.413 274 11735.05 212.75 52553.79 88888.00 2016-09-30 14:27:26.913 274 11735.01 212.83 52553.79 88888.00 2016-09-30 14:27:27.413 274 11734.98 212.89 52553.77 88888.00 2016-09-30 14:27:27.913 274 11734.97 212.92 52553.79 88888.00 2016-09-30 14:27:28.413 274 11735.01 212.91 52553.83 88888.00 2016-09-30 14:27:28.913 274 11735.03 212.91 52553.83 88888.00 2016-09-30 14:27:29.413 274 11735.00 212.92 52553.81 88888.00 2016-09-30 14:27:29.913 274 11735.02 212.92 52553.76 88888.00 2016-09-30 14:27:30.413 274 11735.07 212.91 52553.72 88888.00 2016-09-30 14:27:30.913 274 11735.08 212.90 52553.74 88888.00 2016-09-30 14:27:31.413 274 11735.10 212.87 52553.72 88888.00 2016-09-30 14:27:31.913 274 11735.11 212.84 52553.72 88888.00 2016-09-30 14:27:32.413 274 11735.15 212.83 52553.69 88888.00 2016-09-30 14:27:32.913 274 11735.14 212.81 52553.67 88888.00 2016-09-30 14:27:33.413 274 11735.17 212.75 52553.68 88888.00 2016-09-30 14:27:33.913 274 11735.20 212.72 52553.66 88888.00 2016-09-30 14:27:34.413 274 11735.24 212.68 52553.68 88888.00 2016-09-30 14:27:34.913 274 11735.25 212.65 52553.66 88888.00 2016-09-30 14:27:35.413 274 11735.28 212.61 52553.60 88888.00 2016-09-30 14:27:35.913 274 11735.29 212.55 52553.57 88888.00 2016-09-30 14:27:36.413 274 11735.30 212.53 52553.56 88888.00 2016-09-30 14:27:36.913 274 11735.32 212.51 52553.56 88888.00 2016-09-30 14:27:37.413 274 11735.36 212.53 52553.56 88888.00 2016-09-30 14:27:37.913 274 11735.38 212.57 52553.54 88888.00 2016-09-30 14:27:38.413 274 11735.37 212.55 52553.53 88888.00 2016-09-30 14:27:38.913 274 11735.43 212.56 52553.51 88888.00 2016-09-30 14:27:39.413 274 11735.52 212.60 52553.49 88888.00 2016-09-30 14:27:39.913 274 11735.55 212.60 52553.48 88888.00 2016-09-30 14:27:40.413 274 11735.59 212.60 52553.53 88888.00 2016-09-30 14:27:40.913 274 11735.63 212.64 52553.49 88888.00 2016-09-30 14:27:41.413 274 11735.63 212.65 52553.47 88888.00 2016-09-30 14:27:41.913 274 11735.71 212.65 52553.42 88888.00 2016-09-30 14:27:42.413 274 11735.79 212.71 52553.42 88888.00 2016-09-30 14:27:42.913 274 11735.81 212.74 52553.46 88888.00 2016-09-30 14:27:43.413 274 11735.86 212.75 52553.39 88888.00 2016-09-30 14:27:43.913 274 11735.91 212.79 52553.32 88888.00 2016-09-30 14:27:44.413 274 11735.97 212.82 52553.31 88888.00 2016-09-30 14:27:44.913 274 11736.07 212.80 52553.32 88888.00 2016-09-30 14:27:45.413 274 11736.15 212.79 52553.33 88888.00 2016-09-30 14:27:45.913 274 11736.22 212.81 52553.32 88888.00 2016-09-30 14:27:46.413 274 11736.32 212.84 52553.31 88888.00 2016-09-30 14:27:46.913 274 11736.40 212.84 52553.33 88888.00 2016-09-30 14:27:47.413 274 11736.48 212.87 52553.31 88888.00 2016-09-30 14:27:47.913 274 11736.58 212.87 52553.28 88888.00 2016-09-30 14:27:48.413 274 11736.69 212.86 52553.27 88888.00 2016-09-30 14:27:48.913 274 11736.79 212.86 52553.25 88888.00 2016-09-30 14:27:49.413 274 11736.90 212.90 52553.23 88888.00 2016-09-30 14:27:49.913 274 11736.98 212.92 52553.24 88888.00 2016-09-30 14:27:50.413 274 11737.00 212.96 52553.25 88888.00 2016-09-30 14:27:50.913 274 11737.08 213.00 52553.28 88888.00 2016-09-30 14:27:51.413 274 11737.14 213.00 52553.24 88888.00 2016-09-30 14:27:51.913 274 11737.21 213.00 52553.23 88888.00 2016-09-30 14:27:52.413 274 11737.29 212.99 52553.25 88888.00 2016-09-30 14:27:52.913 274 11737.34 213.00 52553.28 88888.00 2016-09-30 14:27:53.413 274 11737.44 213.05 52553.28 88888.00 2016-09-30 14:27:53.913 274 11737.53 213.09 52553.29 88888.00 2016-09-30 14:27:54.413 274 11737.60 213.10 52553.29 88888.00 2016-09-30 14:27:54.913 274 11737.66 213.11 52553.28 88888.00 2016-09-30 14:27:55.413 274 11737.72 213.09 52553.27 88888.00 2016-09-30 14:27:55.913 274 11737.77 213.08 52553.23 88888.00 2016-09-30 14:27:56.413 274 11737.79 213.12 52553.25 88888.00 2016-09-30 14:27:56.913 274 11737.86 213.15 52553.25 88888.00 2016-09-30 14:27:57.413 274 11737.90 213.14 52553.29 88888.00 2016-09-30 14:27:57.913 274 11737.98 213.13 52553.25 88888.00 2016-09-30 14:27:58.413 274 11738.06 213.15 52553.22 88888.00 2016-09-30 14:27:58.913 274 11738.09 213.14 52553.22 88888.00 2016-09-30 14:27:59.413 274 11738.10 213.12 52553.19 88888.00 2016-09-30 14:27:59.913 274 11738.12 213.12 52553.16 88888.00 2016-09-30 14:28:00.413 274 11738.13 213.12 52553.18 88888.00 2016-09-30 14:28:00.913 274 11738.12 213.13 52553.23 88888.00 2016-09-30 14:28:01.413 274 11738.15 213.12 52553.28 88888.00 2016-09-30 14:28:01.913 274 11738.17 213.11 52553.24 88888.00 2016-09-30 14:28:02.413 274 11738.15 213.08 52553.28 88888.00 2016-09-30 14:28:02.913 274 11738.16 213.06 52553.29 88888.00 2016-09-30 14:28:03.413 274 11738.17 213.03 52553.23 88888.00 2016-09-30 14:28:03.913 274 11738.21 213.00 52553.21 88888.00 2016-09-30 14:28:04.413 274 11738.27 212.97 52553.20 88888.00 2016-09-30 14:28:04.913 274 11738.31 212.95 52553.22 88888.00 2016-09-30 14:28:05.413 274 11738.25 212.93 52553.27 88888.00 2016-09-30 14:28:05.913 274 11738.23 212.90 52553.29 88888.00 2016-09-30 14:28:06.413 274 11738.23 212.86 52553.30 88888.00 2016-09-30 14:28:06.913 274 11738.24 212.81 52553.31 88888.00 2016-09-30 14:28:07.413 274 11738.22 212.75 52553.32 88888.00 2016-09-30 14:28:07.913 274 11738.16 212.65 52553.29 88888.00 2016-09-30 14:28:08.413 274 11738.17 212.57 52553.25 88888.00 2016-09-30 14:28:08.913 274 11738.18 212.56 52553.24 88888.00 2016-09-30 14:28:09.413 274 11738.19 212.47 52553.23 88888.00 2016-09-30 14:28:09.913 274 11738.18 212.39 52553.25 88888.00 2016-09-30 14:28:10.413 274 11738.17 212.33 52553.24 88888.00 2016-09-30 14:28:10.913 274 11738.12 212.27 52553.25 88888.00 2016-09-30 14:28:11.413 274 11738.07 212.19 52553.27 88888.00 2016-09-30 14:28:11.913 274 11738.06 212.14 52553.24 88888.00 2016-09-30 14:28:12.413 274 11738.07 212.06 52553.25 88888.00 2016-09-30 14:28:12.913 274 11738.09 211.98 52553.22 88888.00 2016-09-30 14:28:13.413 274 11738.10 211.87 52553.19 88888.00 2016-09-30 14:28:13.913 274 11738.09 211.74 52553.13 88888.00 2016-09-30 14:28:14.413 274 11738.14 211.64 52553.12 88888.00 2016-09-30 14:28:14.913 274 11738.17 211.56 52553.14 88888.00 2016-09-30 14:28:15.413 274 11738.18 211.45 52553.10 88888.00 2016-09-30 14:28:15.913 274 11738.24 211.35 52553.03 88888.00 2016-09-30 14:28:16.413 274 11738.32 211.27 52553.03 88888.00 2016-09-30 14:28:16.913 274 11738.39 211.19 52553.06 88888.00 2016-09-30 14:28:17.413 274 11738.42 211.10 52553.11 88888.00 2016-09-30 14:28:17.913 274 11738.44 211.03 52553.10 88888.00 2016-09-30 14:28:18.413 274 11738.53 210.90 52553.05 88888.00 2016-09-30 14:28:18.913 274 11738.60 210.76 52553.06 88888.00 2016-09-30 14:28:19.413 274 11738.67 210.64 52553.06 88888.00 2016-09-30 14:28:19.913 274 11738.77 210.53 52553.04 88888.00 2016-09-30 14:28:20.413 274 11738.87 210.42 52553.00 88888.00 2016-09-30 14:28:20.913 274 11738.97 210.33 52552.93 88888.00 2016-09-30 14:28:21.413 274 11739.04 210.21 52552.92 88888.00 2016-09-30 14:28:21.913 274 11739.13 210.11 52552.91 88888.00 2016-09-30 14:28:22.413 274 11739.26 209.99 52552.84 88888.00 2016-09-30 14:28:22.913 274 11739.39 209.89 52552.82 88888.00 2016-09-30 14:28:23.413 274 11739.50 209.82 52552.78 88888.00 2016-09-30 14:28:23.913 274 11739.63 209.70 52552.77 88888.00 2016-09-30 14:28:24.413 274 11739.76 209.60 52552.75 88888.00 2016-09-30 14:28:24.913 274 11739.88 209.51 52552.68 88888.00 2016-09-30 14:28:25.413 274 11739.99 209.44 52552.68 88888.00 2016-09-30 14:28:25.913 274 11740.12 209.40 52552.69 88888.00 2016-09-30 14:28:26.413 274 11740.27 209.34 52552.70 88888.00 2016-09-30 14:28:26.913 274 11740.40 209.27 52552.67 88888.00 2016-09-30 14:28:27.413 274 11740.53 209.24 52552.66 88888.00 2016-09-30 14:28:27.913 274 11740.67 209.21 52552.66 88888.00 2016-09-30 14:28:28.413 274 11740.80 209.16 52552.68 88888.00 2016-09-30 14:28:28.913 274 11740.94 209.14 52552.67 88888.00 2016-09-30 14:28:29.413 274 11741.05 209.13 52552.70 88888.00 2016-09-30 14:28:29.913 274 11741.19 209.13 52552.72 88888.00 2016-09-30 14:28:30.413 274 11741.31 209.16 52552.75 88888.00 2016-09-30 14:28:30.913 274 11741.43 209.23 52552.74 88888.00 2016-09-30 14:28:31.413 274 11741.55 209.26 52552.78 88888.00 2016-09-30 14:28:31.913 274 11741.64 209.33 52552.83 88888.00 2016-09-30 14:28:32.413 274 11741.69 209.38 52552.84 88888.00 2016-09-30 14:28:32.913 274 11741.75 209.44 52552.85 88888.00 2016-09-30 14:28:33.413 274 11741.82 209.54 52552.89 88888.00 2016-09-30 14:28:33.913 274 11741.84 209.62 52552.92 88888.00 2016-09-30 14:28:34.413 274 11741.92 209.66 52552.91 88888.00 2016-09-30 14:28:34.913 274 11741.98 209.73 52552.94 88888.00 2016-09-30 14:28:35.413 274 11742.05 209.85 52552.97 88888.00 2016-09-30 14:28:35.913 274 11742.07 209.93 52552.98 88888.00 2016-09-30 14:28:36.413 274 11742.03 209.98 52553.02 88888.00 2016-09-30 14:28:36.913 274 11742.01 210.04 52553.04 88888.00 2016-09-30 14:28:37.413 274 11742.03 210.14 52553.05 88888.00 2016-09-30 14:28:37.913 274 11742.04 210.24 52553.13 88888.00 2016-09-30 14:28:38.413 274 11742.04 210.31 52553.20 88888.00 2016-09-30 14:28:38.913 274 11742.02 210.37 52553.24 88888.00 2016-09-30 14:28:39.413 274 11742.00 210.42 52553.30 88888.00 2016-09-30 14:28:39.913 274 11741.96 210.44 52553.35 88888.00 2016-09-30 14:28:40.413 274 11741.93 210.51 52553.35 88888.00 2016-09-30 14:28:40.913 274 11741.88 210.51 52553.37 88888.00 2016-09-30 14:28:41.413 274 11741.87 210.51 52553.41 88888.00 2016-09-30 14:28:41.913 274 11741.83 210.54 52553.44 88888.00 2016-09-30 14:28:42.413 274 11741.77 210.55 52553.48 88888.00 2016-09-30 14:28:42.913 274 11741.74 210.57 52553.50 88888.00 2016-09-30 14:28:43.413 274 11741.67 210.60 52553.50 88888.00 2016-09-30 14:28:43.913 274 11741.60 210.61 52553.47 88888.00 2016-09-30 14:28:44.413 274 11741.56 210.61 52553.50 88888.00 2016-09-30 14:28:44.913 274 11741.52 210.54 52553.53 88888.00 2016-09-30 14:28:45.413 274 11741.47 210.51 52553.56 88888.00 2016-09-30 14:28:45.913 274 11741.40 210.50 52553.56 88888.00 2016-09-30 14:28:46.413 274 11741.28 210.47 52553.57 88888.00 2016-09-30 14:28:46.913 274 11741.17 210.42 52553.60 88888.00 2016-09-30 14:28:47.413 274 11741.11 210.39 52553.59 88888.00 2016-09-30 14:28:47.913 274 11741.09 210.33 52553.55 88888.00 2016-09-30 14:28:48.413 274 11741.14 210.32 52553.51 88888.00 2016-09-30 14:28:48.913 274 11741.11 210.28 52553.51 88888.00 2016-09-30 14:28:49.413 274 11741.05 210.19 52553.53 88888.00 2016-09-30 14:28:49.913 274 11741.04 210.14 52553.51 88888.00 2016-09-30 14:28:50.413 274 11740.99 210.10 52553.51 88888.00 2016-09-30 14:28:50.913 274 11740.93 209.99 52553.53 88888.00 2016-09-30 14:28:51.413 274 11740.89 209.93 52553.55 88888.00 2016-09-30 14:28:51.913 274 11740.86 209.87 52553.58 88888.00 2016-09-30 14:28:52.413 274 11740.81 209.81 52553.54 88888.00 2016-09-30 14:28:52.913 274 11740.82 209.76 52553.48 88888.00 2016-09-30 14:28:53.413 274 11740.84 209.69 52553.46 88888.00 2016-09-30 14:28:53.913 274 11740.82 209.58 52553.45 88888.00 2016-09-30 14:28:54.413 274 11740.81 209.53 52553.46 88888.00 2016-09-30 14:28:54.913 274 11740.85 209.42 52553.40 88888.00 2016-09-30 14:28:55.413 274 11740.88 209.40 52553.42 88888.00 2016-09-30 14:28:55.913 274 11740.88 209.33 52553.46 88888.00 2016-09-30 14:28:56.413 274 11740.87 209.24 52553.42 88888.00 2016-09-30 14:28:56.913 274 11740.91 209.18 52553.39 88888.00 2016-09-30 14:28:57.413 274 11740.93 209.08 52553.37 88888.00 2016-09-30 14:28:57.913 274 11740.96 209.05 52553.37 88888.00 2016-09-30 14:28:58.413 274 11740.98 208.99 52553.37 88888.00 2016-09-30 14:28:58.913 274 11740.99 208.95 52553.39 88888.00 2016-09-30 14:28:59.413 274 11741.05 208.86 52553.37 88888.00 2016-09-30 14:28:59.913 274 11741.12 208.77 52553.32 88888.00 2016-09-30 14:29:00.413 274 11741.21 208.74 52553.31 88888.00 2016-09-30 14:29:00.913 274 11741.29 208.67 52553.35 88888.00 2016-09-30 14:29:01.413 274 11741.34 208.58 52553.36 88888.00 2016-09-30 14:29:01.913 274 11741.38 208.50 52553.32 88888.00 2016-09-30 14:29:02.413 274 11741.48 208.43 52553.23 88888.00 2016-09-30 14:29:02.913 274 11741.53 208.32 52553.18 88888.00 2016-09-30 14:29:03.413 274 11741.63 208.24 52553.13 88888.00 2016-09-30 14:29:03.913 274 11741.72 208.21 52553.14 88888.00 2016-09-30 14:29:04.413 274 11741.77 208.19 52553.15 88888.00 2016-09-30 14:29:04.913 274 11741.86 208.12 52553.16 88888.00 2016-09-30 14:29:05.413 274 11741.98 208.06 52553.18 88888.00 2016-09-30 14:29:05.913 274 11742.07 207.98 52553.20 88888.00 2016-09-30 14:29:06.413 274 11742.11 207.93 52553.15 88888.00 2016-09-30 14:29:06.913 274 11742.17 207.91 52553.12 88888.00 2016-09-30 14:29:07.413 274 11742.27 207.89 52553.13 88888.00 2016-09-30 14:29:07.913 274 11742.33 207.87 52553.14 88888.00 2016-09-30 14:29:08.413 274 11742.42 207.83 52553.11 88888.00 2016-09-30 14:29:08.913 274 11742.49 207.81 52553.12 88888.00 2016-09-30 14:29:09.413 274 11742.54 207.80 52553.10 88888.00 2016-09-30 14:29:09.913 274 11742.58 207.77 52553.13 88888.00 2016-09-30 14:29:10.413 274 11742.63 207.74 52553.21 88888.00 2016-09-30 14:29:10.913 274 11742.65 207.73 52553.21 88888.00 2016-09-30 14:29:11.413 274 11742.70 207.74 52553.20 88888.00 2016-09-30 14:29:11.913 274 11742.72 207.72 52553.20 88888.00 2016-09-30 14:29:12.413 274 11742.74 207.72 52553.20 88888.00 2016-09-30 14:29:12.913 274 11742.80 207.74 52553.21 88888.00 2016-09-30 14:29:13.413 274 11742.82 207.74 52553.25 88888.00 2016-09-30 14:29:13.913 274 11742.84 207.77 52553.27 88888.00 2016-09-30 14:29:14.413 274 11742.88 207.73 52553.23 88888.00 2016-09-30 14:29:14.913 274 11742.90 207.73 52553.27 88888.00 2016-09-30 14:29:15.413 274 11742.89 207.79 52553.35 88888.00 2016-09-30 14:29:15.913 274 11742.91 207.86 52553.38 88888.00 2016-09-30 14:29:16.404 274 11742.93 207.87 52553.40 88888.00 2016-09-30 14:29:16.904 274 11742.95 207.85 52553.38 88888.00 2016-09-30 14:29:17.404 274 11742.93 207.85 52553.41 88888.00 2016-09-30 14:29:17.904 274 11742.93 207.83 52553.42 88888.00 2016-09-30 14:29:18.404 274 11742.88 207.81 52553.46 88888.00 2016-09-30 14:29:18.904 274 11742.84 207.88 52553.47 88888.00 2016-09-30 14:29:19.404 274 11742.84 207.88 52553.46 88888.00 2016-09-30 14:29:19.904 274 11742.82 207.78 52553.48 88888.00 2016-09-30 14:29:20.404 274 11742.80 207.72 52553.55 88888.00 2016-09-30 14:29:20.904 274 11742.81 207.73 52553.53 88888.00 2016-09-30 14:29:21.404 274 11742.79 207.77 52553.53 88888.00 2016-09-30 14:29:21.904 274 11742.74 207.76 52553.55 88888.00 2016-09-30 14:29:22.404 274 11742.74 207.72 52553.59 88888.00 2016-09-30 14:29:22.904 274 11742.71 207.69 52553.58 88888.00 2016-09-30 14:29:23.404 274 11742.70 207.68 52553.56 88888.00 2016-09-30 14:29:23.904 274 11742.66 207.63 52553.54 88888.00 2016-09-30 14:29:24.404 274 11742.64 207.59 52553.56 88888.00 2016-09-30 14:29:24.904 274 11742.58 207.57 52553.57 88888.00 2016-09-30 14:29:25.404 274 11742.61 207.58 52553.60 88888.00 2016-09-30 14:29:25.904 274 11742.62 207.59 52553.59 88888.00 2016-09-30 14:29:26.404 274 11742.60 207.57 52553.57 88888.00 2016-09-30 14:29:26.904 274 11742.66 207.49 52553.57 88888.00 2016-09-30 14:29:27.404 274 11742.64 207.43 52553.62 88888.00 2016-09-30 14:29:27.904 274 11742.63 207.41 52553.64 88888.00 2016-09-30 14:29:28.404 274 11742.63 207.42 52553.64 88888.00 2016-09-30 14:29:28.904 274 11742.62 207.40 52553.64 88888.00 2016-09-30 14:29:29.404 274 11742.66 207.39 52553.63 88888.00 2016-09-30 14:29:29.904 274 11742.66 207.40 52553.67 88888.00 2016-09-30 14:29:30.404 274 11742.65 207.37 52553.71 88888.00 2016-09-30 14:29:30.904 274 11742.67 207.32 52553.72 88888.00 2016-09-30 14:29:31.404 274 11742.63 207.24 52553.72 88888.00 2016-09-30 14:29:31.904 274 11742.66 207.17 52553.67 88888.00 2016-09-30 14:29:32.404 274 11742.74 207.19 52553.64 88888.00 2016-09-30 14:29:32.904 274 11742.78 207.17 52553.65 88888.00 2016-09-30 14:29:33.404 274 11742.80 207.11 52553.64 88888.00 2016-09-30 14:29:33.904 274 11742.84 207.05 52553.62 88888.00 2016-09-30 14:29:34.404 274 11742.82 207.03 52553.62 88888.00 2016-09-30 14:29:34.904 274 11742.84 207.03 52553.62 88888.00 2016-09-30 14:29:35.404 274 11742.83 207.02 52553.62 88888.00 2016-09-30 14:29:35.904 274 11742.86 206.94 52553.63 88888.00 2016-09-30 14:29:36.404 274 11742.91 206.92 52553.59 88888.00 2016-09-30 14:29:36.904 274 11742.95 206.92 52553.59 88888.00 2016-09-30 14:29:37.404 274 11742.95 206.89 52553.60 88888.00 2016-09-30 14:29:37.904 274 11743.01 206.84 52553.58 88888.00 2016-09-30 14:29:38.404 274 11743.06 206.80 52553.56 88888.00 2016-09-30 14:29:38.904 274 11743.05 206.77 52553.57 88888.00 2016-09-30 14:29:39.404 274 11743.05 206.71 52553.60 88888.00 2016-09-30 14:29:39.904 274 11743.08 206.63 52553.59 88888.00 2016-09-30 14:29:40.404 274 11743.13 206.62 52553.57 88888.00 2016-09-30 14:29:40.904 274 11743.14 206.57 52553.57 88888.00 2016-09-30 14:29:41.404 274 11743.14 206.52 52553.57 88888.00 2016-09-30 14:29:41.904 274 11743.15 206.46 52553.54 88888.00 2016-09-30 14:29:42.404 274 11743.19 206.45 52553.55 88888.00 2016-09-30 14:29:42.904 274 11743.19 206.44 52553.59 88888.00 2016-09-30 14:29:43.404 274 11743.21 206.37 52553.63 88888.00 2016-09-30 14:29:43.904 274 11743.26 206.36 52553.64 88888.00 2016-09-30 14:29:44.404 274 11743.28 206.33 52553.64 88888.00 2016-09-30 14:29:44.904 274 11743.26 206.28 52553.60 88888.00 2016-09-30 14:29:45.404 274 11743.28 206.26 52553.64 88888.00 2016-09-30 14:29:45.904 274 11743.32 206.23 52553.65 88888.00 2016-09-30 14:29:46.404 274 11743.32 206.18 52553.63 88888.00 2016-09-30 14:29:46.904 274 11743.31 206.17 52553.63 88888.00 2016-09-30 14:29:47.404 274 11743.34 206.15 52553.62 88888.00 2016-09-30 14:29:47.904 274 11743.40 206.11 52553.59 88888.00 2016-09-30 14:29:48.404 274 11743.39 206.08 52553.62 88888.00 2016-09-30 14:29:48.904 274 11743.41 206.05 52553.64 88888.00 2016-09-30 14:29:49.404 274 11743.39 206.04 52553.63 88888.00 2016-09-30 14:29:49.904 274 11743.32 206.05 52553.68 88888.00 2016-09-30 14:29:50.404 274 11743.34 206.02 52553.66 88888.00 2016-09-30 14:29:50.904 274 11743.32 205.94 52553.64 88888.00 2016-09-30 14:29:51.404 274 11743.30 205.92 52553.65 88888.00 2016-09-30 14:29:51.904 274 11743.33 205.86 52553.68 88888.00 2016-09-30 14:29:52.404 274 11743.30 205.79 52553.69 88888.00 2016-09-30 14:29:52.904 274 11743.24 205.75 52553.71 88888.00 2016-09-30 14:29:53.404 274 11743.21 205.72 52553.72 88888.00 2016-09-30 14:29:53.904 274 11743.18 205.70 52553.74 88888.00 2016-09-30 14:29:54.404 274 11743.17 205.70 52553.77 88888.00 2016-09-30 14:29:54.904 274 11743.16 205.63 52553.80 88888.00 2016-09-30 14:29:55.404 274 11743.15 205.56 52553.81 88888.00 2016-09-30 14:29:55.904 274 11743.08 205.54 52553.82 88888.00 2016-09-30 14:29:56.404 274 11743.01 205.47 52553.86 88888.00 2016-09-30 14:29:56.904 274 11743.05 205.40 52553.84 88888.00 2016-09-30 14:29:57.404 274 11743.07 205.37 52553.84 88888.00 2016-09-30 14:29:57.904 274 11743.09 205.35 52553.79 88888.00 2016-09-30 14:29:58.404 274 11743.10 205.34 52553.73 88888.00 2016-09-30 14:29:58.904 274 11743.12 205.28 52553.72 88888.00 2016-09-30 14:29:59.404 274 11743.12 205.22 52553.74 88888.00 2016-09-30 14:29:59.904 274 11743.13 205.19 52553.79 88888.00 2016-09-30 14:30:00.404 274 11743.17 205.14 52553.77 88888.00 2016-09-30 14:30:00.904 274 11743.19 205.16 52553.75 88888.00 2016-09-30 14:30:01.404 274 11743.23 205.14 52553.76 88888.00 2016-09-30 14:30:01.904 274 11743.26 205.11 52553.75 88888.00 2016-09-30 14:30:02.404 274 11743.27 205.11 52553.76 88888.00 2016-09-30 14:30:02.904 274 11743.30 205.11 52553.79 88888.00 2016-09-30 14:30:03.404 274 11743.32 205.11 52553.76 88888.00 2016-09-30 14:30:03.904 274 11743.33 205.09 52553.79 88888.00 2016-09-30 14:30:04.404 274 11743.39 205.06 52553.79 88888.00 2016-09-30 14:30:04.904 274 11743.43 205.07 52553.79 88888.00 2016-09-30 14:30:05.404 274 11743.42 205.12 52553.80 88888.00 2016-09-30 14:30:05.904 274 11743.44 205.12 52553.76 88888.00 2016-09-30 14:30:06.404 274 11743.50 205.07 52553.71 88888.00 2016-09-30 14:30:06.904 274 11743.53 205.01 52553.73 88888.00 2016-09-30 14:30:07.404 274 11743.59 205.00 52553.74 88888.00 2016-09-30 14:30:07.904 274 11743.67 205.01 52553.75 88888.00 2016-09-30 14:30:08.404 274 11743.75 204.96 52553.74 88888.00 2016-09-30 14:30:08.904 274 11743.77 204.97 52553.76 88888.00 2016-09-30 14:30:09.404 274 11743.79 204.98 52553.76 88888.00 2016-09-30 14:30:09.904 274 11743.83 204.97 52553.77 88888.00 2016-09-30 14:30:10.404 274 11743.86 204.92 52553.73 88888.00 2016-09-30 14:30:10.904 274 11743.89 204.88 52553.74 88888.00 2016-09-30 14:30:11.404 274 11743.92 204.89 52553.77 88888.00 2016-09-30 14:30:11.904 274 11743.92 204.91 52553.76 88888.00 2016-09-30 14:30:12.404 274 11743.95 204.92 52553.74 88888.00 2016-09-30 14:30:12.904 274 11744.04 204.90 52553.73 88888.00 2016-09-30 14:30:13.404 274 11744.07 204.86 52553.72 88888.00 2016-09-30 14:30:13.904 274 11744.11 204.87 52553.74 88888.00 2016-09-30 14:30:14.404 274 11744.16 204.86 52553.76 88888.00 2016-09-30 14:30:14.904 274 11744.21 204.85 52553.72 88888.00 2016-09-30 14:30:15.404 274 11744.24 204.87 52553.69 88888.00 2016-09-30 14:30:15.904 274 11744.29 204.86 52553.73 88888.00 2016-09-30 14:30:16.404 274 11744.27 204.83 52553.77 88888.00 2016-09-30 14:30:16.904 274 11744.27 204.83 52553.85 88888.00 2016-09-30 14:30:17.404 274 11744.31 204.80 52553.82 88888.00 2016-09-30 14:30:17.904 274 11744.37 204.81 52553.80 88888.00 2016-09-30 14:30:18.404 274 11744.38 204.81 52553.79 88888.00 2016-09-30 14:30:18.904 274 11744.36 204.79 52553.80 88888.00 2016-09-30 14:30:19.404 274 11744.33 204.80 52553.84 88888.00 2016-09-30 14:30:19.904 274 11744.36 204.78 52553.85 88888.00 2016-09-30 14:30:20.404 274 11744.37 204.80 52553.84 88888.00 2016-09-30 14:30:20.904 274 11744.33 204.83 52553.83 88888.00 2016-09-30 14:30:21.404 274 11744.33 204.85 52553.81 88888.00 2016-09-30 14:30:21.904 274 11744.33 204.82 52553.81 88888.00 2016-09-30 14:30:22.404 274 11744.32 204.79 52553.83 88888.00 2016-09-30 14:30:22.904 274 11744.24 204.77 52553.88 88888.00 2016-09-30 14:30:23.404 274 11744.20 204.77 52553.89 88888.00 2016-09-30 14:30:23.904 274 11744.23 204.75 52553.84 88888.00 2016-09-30 14:30:24.404 274 11744.22 204.73 52553.85 88888.00 2016-09-30 14:30:24.904 274 11744.18 204.73 52553.90 88888.00 2016-09-30 14:30:25.404 274 11744.13 204.73 52553.92 88888.00 2016-09-30 14:30:25.904 274 11744.09 204.72 52553.97 88888.00 2016-09-30 14:30:26.404 274 11744.05 204.70 52554.00 88888.00 2016-09-30 14:30:26.904 274 11744.02 204.69 52553.99 88888.00 2016-09-30 14:30:27.404 274 11743.97 204.62 52553.98 88888.00 2016-09-30 14:30:27.904 274 11743.95 204.57 52553.99 88888.00 2016-09-30 14:30:28.404 274 11743.95 204.57 52554.03 88888.00 2016-09-30 14:30:28.904 274 11743.97 204.54 52554.02 88888.00 2016-09-30 14:30:29.404 274 11743.95 204.51 52554.03 88888.00 2016-09-30 14:30:29.904 274 11743.93 204.48 52554.02 88888.00 2016-09-30 14:30:30.404 274 11743.92 204.44 52553.94 88888.00 2016-09-30 14:30:30.904 274 11743.89 204.43 52553.91 88888.00 2016-09-30 14:30:31.404 274 11743.84 204.41 52553.94 88888.00 2016-09-30 14:30:31.904 274 11743.83 204.39 52553.91 88888.00 2016-09-30 14:30:32.404 274 11743.87 204.36 52553.90 88888.00 2016-09-30 14:30:32.904 274 11743.93 204.33 52553.92 88888.00 2016-09-30 14:30:33.404 274 11743.92 204.32 52553.95 88888.00 2016-09-30 14:30:33.904 274 11743.91 204.37 52554.01 88888.00 2016-09-30 14:30:34.404 274 11743.87 204.34 52554.03 88888.00 2016-09-30 14:30:34.904 274 11743.89 204.31 52554.01 88888.00 2016-09-30 14:30:35.404 274 11743.88 204.32 52553.97 88888.00 2016-09-30 14:30:35.904 274 11743.89 204.33 52553.95 88888.00 2016-09-30 14:30:36.404 274 11743.93 204.36 52553.98 88888.00 2016-09-30 14:30:36.904 274 11743.94 204.38 52553.98 88888.00 2016-09-30 14:30:37.404 274 11743.93 204.37 52553.99 88888.00 2016-09-30 14:30:37.904 274 11743.98 204.36 52554.02 88888.00 2016-09-30 14:30:38.404 274 11744.02 204.37 52553.98 88888.00 2016-09-30 14:30:38.904 274 11744.03 204.40 52553.99 88888.00 2016-09-30 14:30:39.404 274 11744.04 204.44 52554.00 88888.00 2016-09-30 14:30:39.904 274 11744.04 204.48 52554.02 88888.00 2016-09-30 14:30:40.404 274 11744.03 204.54 52554.04 88888.00 2016-09-30 14:30:40.904 274 11744.07 204.61 52554.00 88888.00 2016-09-30 14:30:41.404 274 11744.15 204.67 52553.99 88888.00 2016-09-30 14:30:41.904 274 11744.14 204.70 52553.98 88888.00 2016-09-30 14:30:42.404 274 11744.12 204.71 52553.97 88888.00 2016-09-30 14:30:42.904 274 11744.11 204.75 52553.99 88888.00 2016-09-30 14:30:43.404 274 11744.16 204.77 52554.01 88888.00 2016-09-30 14:30:43.904 274 11744.20 204.78 52554.02 88888.00 2016-09-30 14:30:44.404 274 11744.23 204.82 52554.07 88888.00 2016-09-30 14:30:44.904 274 11744.28 204.87 52554.07 88888.00 2016-09-30 14:30:45.404 274 11744.24 204.91 52554.04 88888.00 2016-09-30 14:30:45.904 274 11744.24 204.92 52554.06 88888.00 2016-09-30 14:30:46.404 274 11744.24 204.95 52554.08 88888.00 2016-09-30 14:30:46.904 274 11744.23 204.93 52554.02 88888.00 2016-09-30 14:30:47.404 274 11744.24 204.93 52554.06 88888.00 2016-09-30 14:30:47.904 274 11744.24 204.99 52554.00 88888.00 2016-09-30 14:30:48.404 274 11744.29 204.98 52553.95 88888.00 2016-09-30 14:30:48.904 274 11744.35 204.98 52553.93 88888.00 2016-09-30 14:30:49.404 274 11744.35 204.99 52553.95 88888.00 2016-09-30 14:30:49.904 274 11744.29 205.00 52553.97 88888.00 2016-09-30 14:30:50.404 274 11744.29 205.00 52554.02 88888.00 2016-09-30 14:30:50.904 274 11744.27 205.02 52554.00 88888.00 2016-09-30 14:30:51.404 274 11744.21 205.02 52553.98 88888.00 2016-09-30 14:30:51.904 274 11744.23 205.06 52553.98 88888.00 2016-09-30 14:30:52.404 274 11744.20 205.06 52554.00 88888.00 2016-09-30 14:30:52.904 274 11744.20 205.05 52554.00 88888.00 2016-09-30 14:30:53.404 274 11744.19 205.05 52554.02 88888.00 2016-09-30 14:30:53.904 274 11744.19 205.06 52554.01 88888.00 2016-09-30 14:30:54.404 274 11744.18 205.07 52554.01 88888.00 2016-09-30 14:30:54.904 274 11744.14 205.05 52554.06 88888.00 2016-09-30 14:30:55.404 274 11744.11 205.04 52554.04 88888.00 2016-09-30 14:30:55.904 274 11744.09 205.05 52554.03 88888.00 2016-09-30 14:30:56.404 274 11744.12 205.05 52554.01 88888.00 2016-09-30 14:30:56.904 274 11744.11 205.06 52554.03 88888.00 2016-09-30 14:30:57.404 274 11744.09 205.04 52554.07 88888.00 2016-09-30 14:30:57.904 274 11744.06 205.01 52554.07 88888.00 2016-09-30 14:30:58.404 274 11744.03 205.02 52554.03 88888.00 2016-09-30 14:30:58.904 274 11744.07 205.05 52554.06 88888.00 2016-09-30 14:30:59.404 274 11744.01 205.05 52554.08 88888.00 2016-09-30 14:30:59.904 274 11743.97 205.07 52554.04 88888.00 2016-09-30 14:31:00.404 274 11744.00 205.06 52553.99 88888.00 2016-09-30 14:31:00.904 274 11744.02 205.05 52553.99 88888.00 2016-09-30 14:31:01.404 274 11743.97 205.07 52554.02 88888.00 2016-09-30 14:31:01.904 274 11743.91 205.07 52554.07 88888.00 2016-09-30 14:31:02.404 274 11743.91 205.08 52554.09 88888.00 2016-09-30 14:31:02.904 274 11743.92 205.05 52554.07 88888.00 2016-09-30 14:31:03.404 274 11743.91 205.04 52554.06 88888.00 2016-09-30 14:31:03.904 274 11743.89 205.05 52554.04 88888.00 2016-09-30 14:31:04.404 274 11743.87 205.04 52554.03 88888.00 2016-09-30 14:31:04.904 274 11743.87 205.02 52554.07 88888.00 2016-09-30 14:31:05.404 274 11743.86 204.98 52554.10 88888.00 2016-09-30 14:31:05.904 274 11743.85 204.93 52554.09 88888.00 2016-09-30 14:31:06.404 274 11743.84 204.93 52554.07 88888.00 2016-09-30 14:31:06.904 274 11743.84 204.93 52554.07 88888.00 2016-09-30 14:31:07.404 274 11743.83 204.97 52554.08 88888.00 2016-09-30 14:31:07.904 274 11743.84 204.98 52554.13 88888.00 2016-09-30 14:31:08.404 274 11743.84 204.95 52554.15 88888.00 2016-09-30 14:31:08.904 274 11743.85 204.93 52554.15 88888.00 2016-09-30 14:31:09.404 274 11743.85 204.90 52554.16 88888.00 2016-09-30 14:31:09.904 274 11743.85 204.91 52554.12 88888.00 2016-09-30 14:31:10.404 274 11743.84 204.92 52554.10 88888.00 2016-09-30 14:31:10.904 274 11743.84 204.96 52554.11 88888.00 2016-09-30 14:31:11.404 274 11743.81 204.98 52554.13 88888.00 2016-09-30 14:31:11.904 274 11743.79 204.95 52554.10 88888.00 2016-09-30 14:31:12.404 274 11743.77 204.91 52554.08 88888.00 2016-09-30 14:31:12.904 274 11743.79 204.91 52554.06 88888.00 2016-09-30 14:31:13.404 274 11743.84 204.89 52554.03 88888.00 2016-09-30 14:31:13.904 274 11743.80 204.89 52554.01 88888.00 2016-09-30 14:31:14.404 274 11743.84 204.90 52554.00 88888.00 2016-09-30 14:31:14.904 274 11743.86 204.90 52554.01 88888.00 2016-09-30 14:31:15.404 274 11743.86 204.85 52554.01 88888.00 2016-09-30 14:31:15.904 274 11743.89 204.85 52553.98 88888.00 2016-09-30 14:31:16.404 274 11743.92 204.89 52553.98 88888.00 2016-09-30 14:31:16.904 274 11743.89 204.90 52553.97 88888.00 2016-09-30 14:31:17.404 274 11743.91 204.91 52553.95 88888.00 2016-09-30 14:31:17.904 274 11743.91 204.93 52553.99 88888.00 2016-09-30 14:31:18.404 274 11743.93 204.97 52554.02 88888.00 2016-09-30 14:31:18.904 274 11743.94 205.05 52554.03 88888.00 2016-09-30 14:31:19.404 274 11743.91 205.01 52554.04 88888.00 2016-09-30 14:31:19.904 274 11743.91 204.99 52554.02 88888.00 2016-09-30 14:31:20.404 274 11743.95 205.01 52554.00 88888.00 2016-09-30 14:31:20.904 274 11743.96 205.05 52554.02 88888.00 2016-09-30 14:31:21.404 274 11744.00 205.02 52554.04 88888.00 2016-09-30 14:31:21.904 274 11744.05 205.07 52554.08 88888.00 2016-09-30 14:31:22.404 274 11744.02 205.10 52554.08 88888.00 2016-09-30 14:31:22.904 274 11744.01 205.10 52554.07 88888.00 2016-09-30 14:31:23.404 274 11744.04 205.10 52554.08 88888.00 2016-09-30 14:31:23.904 274 11744.07 205.10 52554.08 88888.00 2016-09-30 14:31:24.404 274 11744.06 205.10 52554.08 88888.00 2016-09-30 14:31:24.904 274 11744.07 205.12 52554.04 88888.00 2016-09-30 14:31:25.404 274 11744.10 205.15 52554.07 88888.00 2016-09-30 14:31:25.904 274 11744.10 205.18 52554.07 88888.00 2016-09-30 14:31:26.404 274 11744.14 205.16 52554.01 88888.00 2016-09-30 14:31:26.904 274 11744.16 205.11 52554.02 88888.00 2016-09-30 14:31:27.404 274 11744.13 205.10 52554.06 88888.00 2016-09-30 14:31:27.904 274 11744.16 205.15 52554.07 88888.00 2016-09-30 14:31:28.404 274 11744.20 205.16 52554.04 88888.00 2016-09-30 14:31:28.904 274 11744.23 205.12 52554.03 88888.00 2016-09-30 14:31:29.404 274 11744.24 205.11 52554.04 88888.00 2016-09-30 14:31:29.904 274 11744.27 205.12 52554.02 88888.00 2016-09-30 14:31:30.404 274 11744.30 205.15 52553.98 88888.00 2016-09-30 14:31:30.904 274 11744.29 205.14 52554.01 88888.00 2016-09-30 14:31:31.404 274 11744.29 205.15 52553.98 88888.00 2016-09-30 14:31:31.904 274 11744.32 205.15 52553.95 88888.00 2016-09-30 14:31:32.404 274 11744.32 205.16 52554.02 88888.00 2016-09-30 14:31:32.904 274 11744.33 205.17 52553.99 88888.00 2016-09-30 14:31:33.404 274 11744.33 205.19 52553.99 88888.00 2016-09-30 14:31:33.904 274 11744.35 205.22 52553.98 88888.00 2016-09-30 14:31:34.404 274 11744.37 205.22 52553.97 88888.00 2016-09-30 14:31:34.904 274 11744.37 205.24 52553.97 88888.00 2016-09-30 14:31:35.404 274 11744.33 205.26 52554.00 88888.00 2016-09-30 14:31:35.904 274 11744.29 205.30 52554.01 88888.00 2016-09-30 14:31:36.404 274 11744.31 205.34 52554.02 88888.00 2016-09-30 14:31:36.904 274 11744.31 205.35 52554.03 88888.00 2016-09-30 14:31:37.404 274 11744.32 205.36 52554.03 88888.00 2016-09-30 14:31:37.904 274 11744.31 205.39 52554.07 88888.00 2016-09-30 14:31:38.404 274 11744.33 205.41 52554.08 88888.00 2016-09-30 14:31:38.904 274 11744.32 205.45 52554.03 88888.00 2016-09-30 14:31:39.404 274 11744.33 205.47 52554.04 88888.00 2016-09-30 14:31:39.904 274 11744.35 205.57 52554.06 88888.00 2016-09-30 14:31:40.404 274 11744.31 205.65 52554.10 88888.00 2016-09-30 14:31:40.904 274 11744.30 205.65 52554.09 88888.00 2016-09-30 14:31:41.404 274 11744.27 205.66 52554.07 88888.00 2016-09-30 14:31:41.904 274 11744.23 205.70 52554.10 88888.00 2016-09-30 14:31:42.404 274 11744.23 205.74 52554.07 88888.00 2016-09-30 14:31:42.904 274 11744.26 205.75 52554.03 88888.00 2016-09-30 14:31:43.404 274 11744.24 205.78 52554.08 88888.00 2016-09-30 14:31:43.904 274 11744.24 205.82 52554.09 88888.00 2016-09-30 14:31:44.404 274 11744.23 205.85 52554.08 88888.00 2016-09-30 14:31:44.904 274 11744.19 205.91 52554.13 88888.00 2016-09-30 14:31:45.404 274 11744.19 205.95 52554.15 88888.00 2016-09-30 14:31:45.904 274 11744.21 205.95 52554.10 88888.00 2016-09-30 14:31:46.404 274 11744.18 205.96 52554.10 88888.00 2016-09-30 14:31:46.904 274 11744.16 205.99 52554.11 88888.00 2016-09-30 14:31:47.404 274 11744.18 206.11 52554.11 88888.00 2016-09-30 14:31:47.904 274 11744.20 206.12 52554.10 88888.00 2016-09-30 14:31:48.404 274 11744.27 206.09 52554.07 88888.00 2016-09-30 14:31:48.904 274 11744.24 206.07 52554.09 88888.00 2016-09-30 14:31:49.404 274 11744.23 206.13 52554.12 88888.00 2016-09-30 14:31:49.904 274 11744.20 206.20 52554.13 88888.00 2016-09-30 14:31:50.404 274 11744.20 206.20 52554.10 88888.00 2016-09-30 14:31:50.904 274 11744.19 206.21 52554.13 88888.00 2016-09-30 14:31:51.405 274 11744.20 206.18 52554.13 88888.00 2016-09-30 14:31:51.905 274 11744.18 206.23 52554.16 88888.00 2016-09-30 14:31:52.405 274 11744.18 206.26 52554.16 88888.00 2016-09-30 14:31:52.905 274 11744.20 206.24 52554.13 88888.00 2016-09-30 14:31:53.405 274 11744.19 206.25 52554.18 88888.00 2016-09-30 14:31:53.905 274 11744.18 206.31 52554.18 88888.00 2016-09-30 14:31:54.405 274 11744.20 206.33 52554.18 88888.00 2016-09-30 14:31:54.905 274 11744.20 206.36 52554.19 88888.00 2016-09-30 14:31:55.405 274 11744.13 206.38 52554.21 88888.00 2016-09-30 14:31:55.905 274 11744.11 206.38 52554.23 88888.00 2016-09-30 14:31:56.405 274 11744.11 206.37 52554.23 88888.00 2016-09-30 14:31:56.905 274 11744.13 206.44 52554.21 88888.00 2016-09-30 14:31:57.405 274 11744.09 206.44 52554.17 88888.00 2016-09-30 14:31:57.905 274 11744.06 206.42 52554.12 88888.00 2016-09-30 14:31:58.405 274 11744.06 206.40 52554.12 88888.00 2016-09-30 14:31:58.905 274 11744.09 206.41 52554.13 88888.00 2016-09-30 14:31:59.405 274 11744.07 206.40 52554.11 88888.00 2016-09-30 14:31:59.905 274 11744.03 206.36 52554.13 88888.00 2016-09-30 14:32:00.405 274 11744.03 206.35 52554.17 88888.00 2016-09-30 14:32:00.905 274 11743.98 206.33 52554.15 88888.00 2016-09-30 14:32:01.405 274 11743.92 206.26 52554.12 88888.00 2016-09-30 14:32:01.905 274 11743.91 206.18 52554.11 88888.00 2016-09-30 14:32:02.405 274 11743.86 206.16 52554.09 88888.00 2016-09-30 14:32:02.905 274 11743.84 206.12 52554.11 88888.00 2016-09-30 14:32:03.405 274 11743.79 206.11 52554.13 88888.00 2016-09-30 14:32:03.905 274 11743.76 206.12 52554.09 88888.00 2016-09-30 14:32:04.405 274 11743.74 206.07 52554.08 88888.00 2016-09-30 14:32:04.905 274 11743.70 206.05 52554.08 88888.00 2016-09-30 14:32:05.405 274 11743.68 206.03 52554.03 88888.00 2016-09-30 14:32:05.905 274 11743.68 205.97 52553.98 88888.00 2016-09-30 14:32:06.405 274 11743.70 205.87 52554.01 88888.00 2016-09-30 14:32:06.905 274 11743.66 205.78 52554.07 88888.00 2016-09-30 14:32:07.405 274 11743.60 205.74 52554.07 88888.00 2016-09-30 14:32:07.905 274 11743.65 205.74 52554.04 88888.00 2016-09-30 14:32:08.405 274 11743.67 205.70 52553.98 88888.00 2016-09-30 14:32:08.905 274 11743.67 205.73 52553.97 88888.00 2016-09-30 14:32:09.405 274 11743.67 205.69 52553.95 88888.00 2016-09-30 14:32:09.905 274 11743.66 205.64 52553.95 88888.00 2016-09-30 14:32:10.405 274 11743.68 205.58 52553.93 88888.00 2016-09-30 14:32:10.905 274 11743.66 205.59 52553.94 88888.00 2016-09-30 14:32:11.405 274 11743.72 205.57 52553.95 88888.00 2016-09-30 14:32:11.905 274 11743.72 205.53 52553.97 88888.00 2016-09-30 14:32:12.405 274 11743.78 205.49 52553.95 88888.00 2016-09-30 14:32:12.905 274 11743.84 205.49 52553.95 88888.00 2016-09-30 14:32:13.405 274 11743.86 205.46 52553.93 88888.00 2016-09-30 14:32:13.905 274 11743.89 205.41 52553.94 88888.00 2016-09-30 14:32:14.405 274 11743.91 205.43 52553.94 88888.00 2016-09-30 14:32:14.905 274 11743.96 205.44 52553.95 88888.00 2016-09-30 14:32:15.405 274 11743.96 205.44 52553.95 88888.00 2016-09-30 14:32:15.905 274 11743.97 205.46 52553.97 88888.00 2016-09-30 14:32:16.405 274 11744.04 205.46 52553.97 88888.00 2016-09-30 14:32:16.905 274 11744.10 205.50 52553.98 88888.00 2016-09-30 14:32:17.405 274 11744.18 205.54 52553.98 88888.00 2016-09-30 14:32:17.905 274 11744.20 205.54 52553.99 88888.00 2016-09-30 14:32:18.405 274 11744.24 205.58 52553.99 88888.00 2016-09-30 14:32:18.905 274 11744.31 205.60 52553.98 88888.00 2016-09-30 14:32:19.405 274 11744.38 205.65 52553.94 88888.00 2016-09-30 14:32:19.905 274 11744.41 205.74 52553.95 88888.00 2016-09-30 14:32:20.405 274 11744.41 205.74 52553.98 88888.00 2016-09-30 14:32:20.905 274 11744.46 205.73 52553.99 88888.00 2016-09-30 14:32:21.405 274 11744.53 205.73 52554.07 88888.00 2016-09-30 14:32:21.905 274 11744.55 205.78 52554.09 88888.00 2016-09-30 14:32:22.405 274 11744.62 205.79 52554.08 88888.00 2016-09-30 14:32:22.905 274 11744.60 205.78 52554.07 88888.00 2016-09-30 14:32:23.405 274 11744.62 205.79 52554.03 88888.00 2016-09-30 14:32:23.905 274 11744.64 205.80 52554.03 88888.00 2016-09-30 14:32:24.405 274 11744.64 205.82 52554.06 88888.00 2016-09-30 14:32:24.905 274 11744.65 205.83 52554.07 88888.00 2016-09-30 14:32:25.405 274 11744.65 205.78 52554.08 88888.00 2016-09-30 14:32:25.905 274 11744.64 205.83 52554.11 88888.00 2016-09-30 14:32:26.405 274 11744.64 205.82 52554.02 88888.00 2016-09-30 14:32:26.905 274 11744.67 205.82 52553.98 88888.00 2016-09-30 14:32:27.405 274 11744.68 205.78 52553.98 88888.00 2016-09-30 14:32:27.905 274 11744.65 205.79 52554.04 88888.00 2016-09-30 14:32:28.405 274 11744.65 205.78 52554.07 88888.00 2016-09-30 14:32:28.905 274 11744.65 205.78 52554.04 88888.00 2016-09-30 14:32:29.405 274 11744.64 205.80 52554.01 88888.00 2016-09-30 14:32:29.905 274 11744.63 205.82 52554.03 88888.00 2016-09-30 14:32:30.405 274 11744.58 205.82 52554.08 88888.00 2016-09-30 14:32:30.905 274 11744.56 205.84 52554.06 88888.00 2016-09-30 14:32:31.405 274 11744.60 205.82 52554.00 88888.00 2016-09-30 14:32:31.905 274 11744.59 205.78 52553.97 88888.00 2016-09-30 14:32:32.405 274 11744.51 205.75 52554.02 88888.00 2016-09-30 14:32:32.905 274 11744.48 205.75 52554.08 88888.00 2016-09-30 14:32:33.405 274 11744.55 205.76 52554.04 88888.00 2016-09-30 14:32:33.905 274 11744.66 205.70 52553.92 88888.00 2016-09-30 14:32:34.405 274 11744.64 205.68 52553.89 88888.00 2016-09-30 14:32:34.905 274 11744.62 205.75 52553.89 88888.00 2016-09-30 14:32:35.405 274 11744.62 205.73 52553.91 88888.00 2016-09-30 14:32:35.905 274 11744.62 205.69 52553.90 88888.00 2016-09-30 14:32:36.405 274 11744.62 205.72 52553.89 88888.00 2016-09-30 14:32:36.905 274 11744.62 205.69 52553.90 88888.00 2016-09-30 14:32:37.405 274 11744.60 205.62 52553.90 88888.00 2016-09-30 14:32:37.905 274 11744.62 205.60 52553.89 88888.00 2016-09-30 14:32:38.405 274 11744.62 205.62 52553.90 88888.00 2016-09-30 14:32:38.905 274 11744.62 205.57 52553.93 88888.00 2016-09-30 14:32:39.405 274 11744.62 205.53 52553.94 88888.00 2016-09-30 14:32:39.905 274 11744.62 205.48 52553.94 88888.00 2016-09-30 14:32:40.405 274 11744.63 205.46 52553.90 88888.00 2016-09-30 14:32:40.905 274 11744.60 205.49 52553.88 88888.00 2016-09-30 14:32:41.405 274 11744.63 205.46 52553.88 88888.00 2016-09-30 14:32:41.905 274 11744.64 205.48 52553.84 88888.00 2016-09-30 14:32:42.405 274 11744.67 205.48 52553.85 88888.00 2016-09-30 14:32:42.905 274 11744.68 205.44 52553.85 88888.00 2016-09-30 14:32:43.405 274 11744.70 205.38 52553.84 88888.00 2016-09-30 14:32:43.905 274 11744.68 205.37 52553.89 88888.00 2016-09-30 14:32:44.405 274 11744.73 205.38 52553.92 88888.00 2016-09-30 14:32:44.905 274 11744.76 205.37 52553.90 88888.00 2016-09-30 14:32:45.405 274 11744.80 205.35 52553.83 88888.00 2016-09-30 14:32:45.905 274 11744.80 205.37 52553.83 88888.00 2016-09-30 14:32:46.405 274 11744.80 205.37 52553.86 88888.00 2016-09-30 14:32:46.905 274 11744.81 205.36 52553.84 88888.00 2016-09-30 14:32:47.405 274 11744.86 205.30 52553.82 88888.00 2016-09-30 14:32:47.905 274 11744.97 205.28 52553.81 88888.00 2016-09-30 14:32:48.405 274 11745.05 205.34 52553.81 88888.00 2016-09-30 14:32:48.905 274 11745.09 205.39 52553.81 88888.00 2016-09-30 14:32:49.405 274 11745.09 205.37 52553.81 88888.00 2016-09-30 14:32:49.905 274 11745.10 205.34 52553.74 88888.00 2016-09-30 14:32:50.405 274 11745.16 205.36 52553.71 88888.00 2016-09-30 14:32:50.905 274 11745.19 205.35 52553.74 88888.00 2016-09-30 14:32:51.405 274 11745.19 205.35 52553.73 88888.00 2016-09-30 14:32:51.905 274 11745.20 205.34 52553.75 88888.00 2016-09-30 14:32:52.405 274 11745.20 205.29 52553.75 88888.00 2016-09-30 14:32:52.905 274 11745.21 205.24 52553.74 88888.00 2016-09-30 14:32:53.405 274 11745.23 205.24 52553.74 88888.00 2016-09-30 14:32:53.905 274 11745.25 205.27 52553.76 88888.00 2016-09-30 14:32:54.405 274 11745.26 205.28 52553.76 88888.00 2016-09-30 14:32:54.905 274 11745.23 205.28 52553.75 88888.00 2016-09-30 14:32:55.405 274 11745.23 205.24 52553.75 88888.00 2016-09-30 14:32:55.905 274 11745.20 205.24 52553.80 88888.00 2016-09-30 14:32:56.405 274 11745.21 205.22 52553.80 88888.00 2016-09-30 14:32:56.905 274 11745.24 205.17 52553.79 88888.00 2016-09-30 14:32:57.405 274 11745.25 205.17 52553.79 88888.00 2016-09-30 14:32:57.905 274 11745.19 205.19 52553.80 88888.00 2016-09-30 14:32:58.405 274 11745.19 205.24 52553.82 88888.00 2016-09-30 14:32:58.905 274 11745.18 205.24 52553.83 88888.00 2016-09-30 14:32:59.405 274 11745.17 205.27 52553.83 88888.00 2016-09-30 14:32:59.905 274 11745.12 205.25 52553.89 88888.00 2016-09-30 14:33:00.405 274 11745.15 205.22 52553.88 88888.00 2016-09-30 14:33:00.905 274 11745.07 205.18 52553.88 88888.00 2016-09-30 14:33:01.405 274 11745.05 205.18 52553.93 88888.00 2016-09-30 14:33:01.905 274 11745.05 205.19 52553.91 88888.00 2016-09-30 14:33:02.405 274 11745.02 205.18 52553.85 88888.00 2016-09-30 14:33:02.905 274 11745.00 205.21 52553.80 88888.00 2016-09-30 14:33:03.405 274 11744.97 205.17 52553.82 88888.00 2016-09-30 14:33:03.905 274 11744.91 205.10 52553.86 88888.00 2016-09-30 14:33:04.405 274 11744.89 205.10 52553.88 88888.00 2016-09-30 14:33:04.905 274 11744.88 205.15 52553.85 88888.00 2016-09-30 14:33:05.405 274 11744.89 205.18 52553.83 88888.00 2016-09-30 14:33:05.905 274 11744.88 205.15 52553.85 88888.00 2016-09-30 14:33:06.405 274 11744.83 205.10 52553.84 88888.00 2016-09-30 14:33:06.905 274 11744.83 205.10 52553.86 88888.00 2016-09-30 14:33:07.405 274 11744.77 205.14 52553.90 88888.00 2016-09-30 14:33:07.905 274 11744.74 205.14 52553.90 88888.00 2016-09-30 14:33:08.405 274 11744.72 205.12 52553.90 88888.00 2016-09-30 14:33:08.905 274 11744.71 205.12 52553.93 88888.00 2016-09-30 14:33:09.405 274 11744.70 205.16 52553.91 88888.00 2016-09-30 14:33:09.905 274 11744.72 205.18 52553.86 88888.00 2016-09-30 14:33:10.405 274 11744.71 205.22 52553.83 88888.00 2016-09-30 14:33:10.905 274 11744.70 205.27 52553.84 88888.00 2016-09-30 14:33:11.405 274 11744.66 205.24 52553.88 88888.00 2016-09-30 14:33:11.905 274 11744.67 205.21 52553.86 88888.00 2016-09-30 14:33:12.405 274 11744.73 205.27 52553.85 88888.00 2016-09-30 14:33:12.905 274 11744.76 205.28 52553.82 88888.00 2016-09-30 14:33:13.405 274 11744.80 205.26 52553.79 88888.00 2016-09-30 14:33:13.905 274 11744.82 205.22 52553.80 88888.00 2016-09-30 14:33:14.405 274 11744.81 205.25 52553.81 88888.00 2016-09-30 14:33:14.905 274 11744.85 205.28 52553.82 88888.00 2016-09-30 14:33:15.405 274 11744.86 205.28 52553.80 88888.00 2016-09-30 14:33:15.905 274 11744.90 205.31 52553.81 88888.00 2016-09-30 14:33:16.405 274 11744.91 205.31 52553.82 88888.00 2016-09-30 14:33:16.905 274 11744.93 205.27 52553.77 88888.00 2016-09-30 14:33:17.405 274 11744.97 205.25 52553.75 88888.00 2016-09-30 14:33:17.905 274 11744.98 205.19 52553.74 88888.00 2016-09-30 14:33:18.405 274 11744.95 205.17 52553.68 88888.00 2016-09-30 14:33:18.905 274 11744.95 205.16 52553.66 88888.00 2016-09-30 14:33:19.405 274 11744.99 205.19 52553.67 88888.00 2016-09-30 14:33:19.905 274 11745.01 205.14 52553.65 88888.00 2016-09-30 14:33:20.405 274 11745.03 205.11 52553.62 88888.00 2016-09-30 14:33:20.905 274 11745.07 205.11 52553.60 88888.00 2016-09-30 14:33:21.405 274 11745.05 205.05 52553.65 88888.00 2016-09-30 14:33:21.905 274 11745.01 205.00 52553.64 88888.00 2016-09-30 14:33:22.405 274 11745.01 204.96 52553.63 88888.00 2016-09-30 14:33:22.905 274 11745.01 204.93 52553.63 88888.00 2016-09-30 14:33:23.405 274 11745.01 204.92 52553.59 88888.00 2016-09-30 14:33:23.905 274 11745.02 204.87 52553.54 88888.00 2016-09-30 14:33:24.405 274 11745.03 204.83 52553.55 88888.00 2016-09-30 14:33:24.905 274 11745.02 204.81 52553.55 88888.00 2016-09-30 14:33:25.405 274 11745.01 204.77 52553.49 88888.00 2016-09-30 14:33:25.905 274 11745.01 204.75 52553.49 88888.00 2016-09-30 14:33:26.405 274 11745.02 204.73 52553.54 88888.00 2016-09-30 14:33:26.905 274 11745.05 204.70 52553.58 88888.00 2016-09-30 14:33:27.405 274 11745.06 204.69 52553.58 88888.00 2016-09-30 14:33:27.905 274 11745.03 204.71 52553.62 88888.00 2016-09-30 14:33:28.405 274 11745.01 204.72 52553.63 88888.00 2016-09-30 14:33:28.905 274 11744.99 204.72 52553.60 88888.00 2016-09-30 14:33:29.405 274 11745.00 204.70 52553.62 88888.00 2016-09-30 14:33:29.905 274 11745.00 204.66 52553.60 88888.00 2016-09-30 14:33:30.405 274 11744.99 204.67 52553.62 88888.00 2016-09-30 14:33:30.905 274 11744.97 204.67 52553.62 88888.00 2016-09-30 14:33:31.405 274 11744.92 204.70 52553.62 88888.00 2016-09-30 14:33:31.905 274 11744.91 204.72 52553.59 88888.00 2016-09-30 14:33:32.405 274 11744.91 204.70 52553.62 88888.00 2016-09-30 14:33:32.905 274 11744.91 204.76 52553.60 88888.00 2016-09-30 14:33:33.405 274 11744.89 204.79 52553.65 88888.00 2016-09-30 14:33:33.905 274 11744.86 204.81 52553.68 88888.00 2016-09-30 14:33:34.405 274 11744.88 204.82 52553.66 88888.00 2016-09-30 14:33:34.905 274 11744.89 204.83 52553.65 88888.00 2016-09-30 14:33:35.405 274 11744.85 204.83 52553.69 88888.00 2016-09-30 14:33:35.905 274 11744.82 204.86 52553.72 88888.00 2016-09-30 14:33:36.405 274 11744.77 204.92 52553.73 88888.00 2016-09-30 14:33:36.905 274 11744.77 204.97 52553.74 88888.00 2016-09-30 14:33:37.405 274 11744.79 205.00 52553.80 88888.00 2016-09-30 14:33:37.905 274 11744.83 205.00 52553.82 88888.00 2016-09-30 14:33:38.405 274 11744.88 205.04 52553.79 88888.00 2016-09-30 14:33:38.905 274 11744.85 205.08 52553.76 88888.00 2016-09-30 14:33:39.405 274 11744.83 205.09 52553.77 88888.00 2016-09-30 14:33:39.905 274 11744.83 205.11 52553.77 88888.00 2016-09-30 14:33:40.405 274 11744.84 205.16 52553.83 88888.00 2016-09-30 14:33:40.905 274 11744.89 205.15 52553.86 88888.00 2016-09-30 14:33:41.405 274 11744.86 205.15 52553.88 88888.00 2016-09-30 14:33:41.905 274 11744.86 205.15 52553.85 88888.00 2016-09-30 14:33:42.405 274 11744.86 205.10 52553.82 88888.00 2016-09-30 14:33:42.905 274 11744.86 205.10 52553.83 88888.00 2016-09-30 14:33:43.405 274 11744.83 205.11 52553.83 88888.00 2016-09-30 14:33:43.905 274 11744.83 205.14 52553.79 88888.00 2016-09-30 14:33:44.405 274 11744.86 205.11 52553.75 88888.00 2016-09-30 14:33:44.905 274 11744.88 205.08 52553.80 88888.00 2016-09-30 14:33:45.405 274 11744.86 205.02 52553.80 88888.00 2016-09-30 14:33:45.905 274 11744.86 204.98 52553.82 88888.00 2016-09-30 14:33:46.405 274 11744.92 204.99 52553.82 88888.00 2016-09-30 14:33:46.905 274 11744.92 204.98 52553.84 88888.00 2016-09-30 14:33:47.405 274 11744.92 204.95 52553.82 88888.00 2016-09-30 14:33:47.905 274 11744.93 204.92 52553.77 88888.00 2016-09-30 14:33:48.405 274 11744.90 204.89 52553.76 88888.00 2016-09-30 14:33:48.905 274 11744.88 204.82 52553.76 88888.00 2016-09-30 14:33:49.405 274 11744.89 204.79 52553.75 88888.00 2016-09-30 14:33:49.905 274 11744.83 204.77 52553.73 88888.00 2016-09-30 14:33:50.405 274 11744.82 204.78 52553.74 88888.00 2016-09-30 14:33:50.905 274 11744.83 204.78 52553.73 88888.00 2016-09-30 14:33:51.405 274 11744.81 204.75 52553.73 88888.00 2016-09-30 14:33:51.905 274 11744.76 204.71 52553.75 88888.00 2016-09-30 14:33:52.405 274 11744.79 204.66 52553.74 88888.00 2016-09-30 14:33:52.905 274 11744.83 204.65 52553.73 88888.00 2016-09-30 14:33:53.405 274 11744.77 204.61 52553.69 88888.00 2016-09-30 14:33:53.905 274 11744.81 204.59 52553.65 88888.00 2016-09-30 14:33:54.405 274 11744.84 204.57 52553.66 88888.00 2016-09-30 14:33:54.905 274 11744.79 204.54 52553.72 88888.00 2016-09-30 14:33:55.405 274 11744.76 204.54 52553.75 88888.00 2016-09-30 14:33:55.905 274 11744.75 204.53 52553.73 88888.00 2016-09-30 14:33:56.405 274 11744.74 204.54 52553.73 88888.00 2016-09-30 14:33:56.905 274 11744.73 204.53 52553.74 88888.00 2016-09-30 14:33:57.405 274 11744.73 204.54 52553.73 88888.00 2016-09-30 14:33:57.905 274 11744.76 204.58 52553.71 88888.00 2016-09-30 14:33:58.405 274 11744.76 204.57 52553.68 88888.00 2016-09-30 14:33:58.905 274 11744.79 204.56 52553.68 88888.00 2016-09-30 14:33:59.405 274 11744.79 204.60 52553.72 88888.00 2016-09-30 14:33:59.905 274 11744.79 204.63 52553.75 88888.00 2016-09-30 14:34:00.405 274 11744.81 204.60 52553.74 88888.00 2016-09-30 14:34:00.905 274 11744.85 204.59 52553.69 88888.00 2016-09-30 14:34:01.405 274 11744.86 204.60 52553.68 88888.00 2016-09-30 14:34:01.905 274 11744.85 204.62 52553.68 88888.00 2016-09-30 14:34:02.405 274 11744.89 204.62 52553.65 88888.00 2016-09-30 14:34:02.905 274 11744.90 204.62 52553.64 88888.00 2016-09-30 14:34:03.405 274 11744.93 204.62 52553.62 88888.00 2016-09-30 14:34:03.905 274 11744.97 204.65 52553.64 88888.00 2016-09-30 14:34:04.405 274 11744.98 204.66 52553.58 88888.00 2016-09-30 14:34:04.905 274 11744.97 204.65 52553.56 88888.00 2016-09-30 14:34:05.405 274 11744.93 204.63 52553.59 88888.00 2016-09-30 14:34:05.905 274 11744.95 204.62 52553.57 88888.00 2016-09-30 14:34:06.405 274 11744.94 204.62 52553.60 88888.00 2016-09-30 14:34:06.905 274 11744.92 204.62 52553.62 88888.00 2016-09-30 14:34:07.405 274 11744.94 204.63 52553.59 88888.00 2016-09-30 14:34:07.905 274 11744.95 204.58 52553.60 88888.00 2016-09-30 14:34:08.405 274 11744.93 204.53 52553.63 88888.00 2016-09-30 14:34:08.905 274 11744.93 204.54 52553.66 88888.00 2016-09-30 14:34:09.405 274 11744.92 204.54 52553.63 88888.00 2016-09-30 14:34:09.905 274 11744.94 204.51 52553.58 88888.00 2016-09-30 14:34:10.405 274 11744.98 204.50 52553.49 88888.00 2016-09-30 14:34:10.905 274 11744.93 204.53 52553.53 88888.00 2016-09-30 14:34:11.405 274 11744.85 204.50 52553.54 88888.00 2016-09-30 14:34:11.905 274 11744.81 204.51 52553.53 88888.00 2016-09-30 14:34:12.405 274 11744.79 204.51 52553.57 88888.00 2016-09-30 14:34:12.905 274 11744.74 204.51 52553.59 88888.00 2016-09-30 14:34:13.405 274 11744.68 204.51 52553.58 88888.00 2016-09-30 14:34:13.905 274 11744.67 204.48 52553.55 88888.00 2016-09-30 14:34:14.405 274 11744.66 204.48 52553.55 88888.00 2016-09-30 14:34:14.905 274 11744.60 204.50 52553.62 88888.00 2016-09-30 14:34:15.405 274 11744.57 204.52 52553.63 88888.00 2016-09-30 14:34:15.905 274 11744.50 204.51 52553.59 88888.00 2016-09-30 14:34:16.405 274 11744.47 204.51 52553.59 88888.00 2016-09-30 14:34:16.905 274 11744.48 204.44 52553.62 88888.00 2016-09-30 14:34:17.405 274 11744.44 204.42 52553.62 88888.00 2016-09-30 14:34:17.905 274 11744.41 204.43 52553.60 88888.00 2016-09-30 14:34:18.405 274 11744.37 204.44 52553.60 88888.00 2016-09-30 14:34:18.905 274 11744.35 204.48 52553.62 88888.00 2016-09-30 14:34:19.405 274 11744.35 204.48 52553.55 88888.00 2016-09-30 14:34:19.905 274 11744.33 204.48 52553.55 88888.00 2016-09-30 14:34:20.405 274 11744.26 204.47 52553.55 88888.00 2016-09-30 14:34:20.905 274 11744.26 204.43 52553.56 88888.00 2016-09-30 14:34:21.405 274 11744.31 204.41 52553.56 88888.00 2016-09-30 14:34:21.905 274 11744.27 204.39 52553.57 88888.00 2016-09-30 14:34:22.405 274 11744.24 204.40 52553.58 88888.00 2016-09-30 14:34:22.905 274 11744.29 204.38 52553.59 88888.00 2016-09-30 14:34:23.405 274 11744.29 204.34 52553.63 88888.00 2016-09-30 14:34:23.905 274 11744.33 204.41 52553.60 88888.00 2016-09-30 14:34:24.405 274 11744.36 204.42 52553.56 88888.00 2016-09-30 14:34:24.905 274 11744.37 204.40 52553.57 88888.00 2016-09-30 14:34:25.405 274 11744.39 204.37 52553.54 88888.00 2016-09-30 14:34:25.905 274 11744.39 204.40 52553.53 88888.00 2016-09-30 14:34:26.405 274 11744.42 204.41 52553.51 88888.00 2016-09-30 14:34:26.905 274 11744.46 204.41 52553.51 88888.00 2016-09-30 14:34:27.405 274 11744.48 204.40 52553.50 88888.00 2016-09-30 14:34:27.905 274 11744.53 204.38 52553.56 88888.00 2016-09-30 14:34:28.405 274 11744.53 204.39 52553.53 88888.00 2016-09-30 14:34:28.905 274 11744.57 204.40 52553.50 88888.00 2016-09-30 14:34:29.405 274 11744.59 204.43 52553.50 88888.00 2016-09-30 14:34:29.905 274 11744.63 204.46 52553.49 88888.00 2016-09-30 14:34:30.405 274 11744.65 204.44 52553.51 88888.00 2016-09-30 14:34:30.905 274 11744.65 204.42 52553.51 88888.00 2016-09-30 14:34:31.405 274 11744.65 204.39 52553.53 88888.00 2016-09-30 14:34:31.905 274 11744.66 204.41 52553.51 88888.00 2016-09-30 14:34:32.405 274 11744.67 204.41 52553.49 88888.00 2016-09-30 14:34:32.905 274 11744.70 204.42 52553.53 88888.00 2016-09-30 14:34:33.405 274 11744.74 204.43 52553.51 88888.00 2016-09-30 14:34:33.905 274 11744.73 204.46 52553.46 88888.00 2016-09-30 14:34:34.405 274 11744.73 204.44 52553.42 88888.00 2016-09-30 14:34:34.905 274 11744.72 204.46 52553.39 88888.00 2016-09-30 14:34:35.405 274 11744.71 204.50 52553.42 88888.00 2016-09-30 14:34:35.905 274 11744.68 204.48 52553.44 88888.00 2016-09-30 14:34:36.406 274 11744.68 204.48 52553.41 88888.00 2016-09-30 14:34:36.906 274 11744.70 204.47 52553.40 88888.00 2016-09-30 14:34:37.406 274 11744.65 204.48 52553.40 88888.00 2016-09-30 14:34:37.906 274 11744.65 204.48 52553.39 88888.00 2016-09-30 14:34:38.406 274 11744.63 204.44 52553.36 88888.00 2016-09-30 14:34:38.906 274 11744.63 204.44 52553.36 88888.00 2016-09-30 14:34:39.406 274 11744.56 204.49 52553.35 88888.00 2016-09-30 14:34:39.906 274 11744.54 204.44 52553.36 88888.00 2016-09-30 14:34:40.406 274 11744.49 204.42 52553.36 88888.00 2016-09-30 14:34:40.906 274 11744.50 204.41 52553.37 88888.00 2016-09-30 14:34:41.406 274 11744.42 204.43 52553.39 88888.00 2016-09-30 14:34:41.906 274 11744.39 204.48 52553.38 88888.00 2016-09-30 14:34:42.406 274 11744.37 204.48 52553.44 88888.00 2016-09-30 14:34:42.906 274 11744.31 204.46 52553.47 88888.00 2016-09-30 14:34:43.406 274 11744.28 204.48 52553.46 88888.00 2016-09-30 14:34:43.906 274 11744.22 204.50 52553.47 88888.00 2016-09-30 14:34:44.406 274 11744.15 204.53 52553.46 88888.00 2016-09-30 14:34:44.906 274 11744.11 204.50 52553.42 88888.00 2016-09-30 14:34:45.406 274 11744.11 204.52 52553.41 88888.00 2016-09-30 14:34:45.906 274 11744.10 204.57 52553.44 88888.00 2016-09-30 14:34:46.406 274 11744.06 204.60 52553.47 88888.00 2016-09-30 14:34:46.906 274 11744.06 204.59 52553.47 88888.00 2016-09-30 14:34:47.406 274 11744.02 204.58 52553.44 88888.00 2016-09-30 14:34:47.906 274 11743.98 204.58 52553.45 88888.00 2016-09-30 14:34:48.406 274 11743.98 204.65 52553.48 88888.00 2016-09-30 14:34:48.906 274 11744.02 204.68 52553.48 88888.00 2016-09-30 14:34:49.406 274 11743.97 204.66 52553.47 88888.00 2016-09-30 14:34:49.906 274 11743.92 204.65 52553.50 88888.00 2016-09-30 14:34:50.406 274 11743.87 204.65 52553.49 88888.00 2016-09-30 14:34:50.906 274 11743.86 204.66 52553.45 88888.00 2016-09-30 14:34:51.406 274 11743.85 204.69 52553.44 88888.00 2016-09-30 14:34:51.906 274 11743.86 204.70 52553.45 88888.00 2016-09-30 14:34:52.406 274 11743.83 204.68 52553.46 88888.00 2016-09-30 14:34:52.906 274 11743.81 204.66 52553.47 88888.00 2016-09-30 14:34:53.406 274 11743.84 204.67 52553.50 88888.00 2016-09-30 14:34:53.906 274 11743.85 204.66 52553.53 88888.00 2016-09-30 14:34:54.406 274 11743.87 204.62 52553.51 88888.00 2016-09-30 14:34:54.906 274 11743.88 204.58 52553.53 88888.00 2016-09-30 14:34:55.406 274 11743.89 204.62 52553.53 88888.00 2016-09-30 14:34:55.906 274 11743.89 204.62 52553.47 88888.00 2016-09-30 14:34:56.406 274 11743.91 204.57 52553.45 88888.00 2016-09-30 14:34:56.906 274 11743.94 204.52 52553.42 88888.00 2016-09-30 14:34:57.406 274 11744.01 204.52 52553.39 88888.00 2016-09-30 14:34:57.906 274 11744.06 204.48 52553.40 88888.00 2016-09-30 14:34:58.406 274 11744.09 204.46 52553.36 88888.00 2016-09-30 14:34:58.906 274 11744.12 204.40 52553.33 88888.00 2016-09-30 14:34:59.406 274 11744.20 204.38 52553.32 88888.00 2016-09-30 14:34:59.906 274 11744.24 204.34 52553.33 88888.00 2016-09-30 14:35:00.406 274 11744.33 204.29 52553.27 88888.00 2016-09-30 14:35:00.906 274 11744.40 204.22 52553.20 88888.00 2016-09-30 14:35:01.406 274 11744.45 204.14 52553.21 88888.00 2016-09-30 14:35:01.906 274 11744.50 204.09 52553.24 88888.00 2016-09-30 14:35:02.406 274 11744.55 204.07 52553.20 88888.00 2016-09-30 14:35:02.906 274 11744.65 204.02 52553.18 88888.00 2016-09-30 14:35:03.406 274 11744.67 203.94 52553.14 88888.00 2016-09-30 14:35:03.906 274 11744.68 203.82 52553.15 88888.00 2016-09-30 14:35:04.406 274 11744.73 203.76 52553.15 88888.00 2016-09-30 14:35:04.906 274 11744.74 203.75 52553.15 88888.00 2016-09-30 14:35:05.406 274 11744.80 203.70 52553.12 88888.00 2016-09-30 14:35:05.906 274 11744.77 203.69 52553.11 88888.00 2016-09-30 14:35:06.406 274 11744.79 203.61 52553.06 88888.00 2016-09-30 14:35:06.906 274 11744.77 203.55 52553.04 88888.00 2016-09-30 14:35:07.406 274 11744.70 203.55 52553.07 88888.00 2016-09-30 14:35:07.906 274 11744.67 203.61 52553.09 88888.00 2016-09-30 14:35:08.406 274 11744.66 203.62 52553.10 88888.00 2016-09-30 14:35:08.906 274 11744.60 203.60 52553.12 88888.00 2016-09-30 14:35:09.406 274 11744.60 203.61 52553.15 88888.00 2016-09-30 14:35:09.906 274 11744.55 203.61 52553.19 88888.00 2016-09-30 14:35:10.406 274 11744.50 203.60 52553.20 88888.00 2016-09-30 14:35:10.906 274 11744.40 203.60 52553.21 88888.00 2016-09-30 14:35:11.406 274 11744.33 203.59 52553.21 88888.00 2016-09-30 14:35:11.906 274 11744.29 203.63 52553.22 88888.00 2016-09-30 14:35:12.406 274 11744.20 203.69 52553.22 88888.00 2016-09-30 14:35:12.906 274 11744.14 203.76 52553.27 88888.00 2016-09-30 14:35:13.406 274 11744.06 203.84 52553.28 88888.00 2016-09-30 14:35:13.906 274 11744.02 203.85 52553.33 88888.00 2016-09-30 14:35:14.406 274 11743.96 203.94 52553.38 88888.00 2016-09-30 14:35:14.906 274 11743.87 204.03 52553.40 88888.00 2016-09-30 14:35:15.406 274 11743.79 204.09 52553.42 88888.00 2016-09-30 14:35:15.906 274 11743.77 204.15 52553.45 88888.00 2016-09-30 14:35:16.406 274 11743.74 204.23 52553.46 88888.00 2016-09-30 14:35:16.906 274 11743.68 204.33 52553.46 88888.00 2016-09-30 14:35:17.406 274 11743.58 204.40 52553.49 88888.00 2016-09-30 14:35:17.906 274 11743.52 204.44 52553.54 88888.00 2016-09-30 14:35:18.406 274 11743.49 204.54 52553.56 88888.00 2016-09-30 14:35:18.906 274 11743.48 204.62 52553.58 88888.00 2016-09-30 14:35:19.406 274 11743.47 204.69 52553.59 88888.00 2016-09-30 14:35:19.906 274 11743.48 204.75 52553.62 88888.00 2016-09-30 14:35:20.406 274 11743.43 204.81 52553.63 88888.00 2016-09-30 14:35:20.906 274 11743.43 204.86 52553.62 88888.00 2016-09-30 14:35:21.406 274 11743.43 204.88 52553.62 88888.00 2016-09-30 14:35:21.906 274 11743.48 204.95 52553.60 88888.00 2016-09-30 14:35:22.406 274 11743.51 205.00 52553.60 88888.00 2016-09-30 14:35:22.906 274 11743.49 205.08 52553.60 88888.00 2016-09-30 14:35:23.406 274 11743.48 205.10 52553.59 88888.00 2016-09-30 14:35:23.906 274 11743.49 205.11 52553.60 88888.00 2016-09-30 14:35:24.406 274 11743.52 205.09 52553.57 88888.00 2016-09-30 14:35:24.906 274 11743.59 205.09 52553.50 88888.00 2016-09-30 14:35:25.406 274 11743.65 205.11 52553.45 88888.00 2016-09-30 14:35:25.906 274 11743.72 205.10 52553.45 88888.00 2016-09-30 14:35:26.406 274 11743.78 205.07 52553.42 88888.00 2016-09-30 14:35:26.906 274 11743.79 205.06 52553.40 88888.00 2016-09-30 14:35:27.406 274 11743.83 205.04 52553.40 88888.00 2016-09-30 14:35:27.906 274 11743.87 204.97 52553.35 88888.00 2016-09-30 14:35:28.406 274 11743.94 204.91 52553.31 88888.00 2016-09-30 14:35:28.906 274 11743.98 204.90 52553.32 88888.00 2016-09-30 14:35:29.406 274 11744.07 204.87 52553.32 88888.00 2016-09-30 14:35:29.906 274 11744.14 204.80 52553.24 88888.00 2016-09-30 14:35:30.406 274 11744.19 204.71 52553.16 88888.00 2016-09-30 14:35:30.906 274 11744.26 204.66 52553.13 88888.00 2016-09-30 14:35:31.406 274 11744.30 204.62 52553.10 88888.00 2016-09-30 14:35:31.906 274 11744.36 204.56 52553.06 88888.00 2016-09-30 14:35:32.406 274 11744.40 204.49 52553.02 88888.00 2016-09-30 14:35:32.906 274 11744.42 204.40 52552.98 88888.00 2016-09-30 14:35:33.406 274 11744.46 204.36 52552.97 88888.00 2016-09-30 14:35:33.906 274 11744.47 204.31 52553.00 88888.00 2016-09-30 14:35:34.406 274 11744.49 204.24 52552.96 88888.00 2016-09-30 14:35:34.906 274 11744.51 204.15 52552.93 88888.00 2016-09-30 14:35:35.406 274 11744.53 204.11 52552.93 88888.00 2016-09-30 14:35:35.906 274 11744.53 204.03 52552.93 88888.00 2016-09-30 14:35:36.406 274 11744.53 203.98 52552.94 88888.00 2016-09-30 14:35:36.906 274 11744.55 203.98 52552.97 88888.00 2016-09-30 14:35:37.406 274 11744.56 203.98 52552.95 88888.00 2016-09-30 14:35:37.906 274 11744.53 203.94 52552.89 88888.00 2016-09-30 14:35:38.406 274 11744.47 203.92 52552.93 88888.00 2016-09-30 14:35:38.906 274 11744.47 203.89 52552.95 88888.00 2016-09-30 14:35:39.406 274 11744.50 203.86 52552.94 88888.00 2016-09-30 14:35:39.906 274 11744.45 203.86 52552.98 88888.00 2016-09-30 14:35:40.406 274 11744.37 203.91 52553.05 88888.00 2016-09-30 14:35:40.906 274 11744.31 203.92 52553.03 88888.00 2016-09-30 14:35:41.406 274 11744.26 203.93 52553.04 88888.00 2016-09-30 14:35:41.906 274 11744.23 203.96 52553.05 88888.00 2016-09-30 14:35:42.406 274 11744.23 203.99 52553.06 88888.00 2016-09-30 14:35:42.906 274 11744.21 204.03 52553.07 88888.00 2016-09-30 14:35:43.406 274 11744.14 204.07 52553.11 88888.00 2016-09-30 14:35:43.906 274 11744.07 204.17 52553.16 88888.00 2016-09-30 14:35:44.406 274 11744.01 204.25 52553.24 88888.00 2016-09-30 14:35:44.906 274 11743.95 204.37 52553.27 88888.00 2016-09-30 14:35:45.406 274 11743.88 204.49 52553.31 88888.00 2016-09-30 14:35:45.906 274 11743.85 204.57 52553.32 88888.00 2016-09-30 14:35:46.406 274 11743.86 204.70 52553.33 88888.00 2016-09-30 14:35:46.906 274 11743.78 204.78 52553.39 88888.00 2016-09-30 14:35:47.406 274 11743.74 204.82 52553.45 88888.00 2016-09-30 14:35:47.906 274 11743.72 204.91 52553.40 88888.00 2016-09-30 14:35:48.406 274 11743.74 205.05 52553.39 88888.00 2016-09-30 14:35:48.906 274 11743.67 205.15 52553.46 88888.00 2016-09-30 14:35:49.406 274 11743.61 205.21 52553.49 88888.00 2016-09-30 14:35:49.906 274 11743.60 205.28 52553.51 88888.00 2016-09-30 14:35:50.406 274 11743.60 205.36 52553.51 88888.00 2016-09-30 14:35:50.906 274 11743.59 205.41 52553.53 88888.00 2016-09-30 14:35:51.406 274 11743.58 205.46 52553.55 88888.00 2016-09-30 14:35:51.906 274 11743.61 205.53 52553.57 88888.00 2016-09-30 14:35:52.406 274 11743.62 205.55 52553.59 88888.00 2016-09-30 14:35:52.906 274 11743.59 205.56 52553.59 88888.00 2016-09-30 14:35:53.406 274 11743.62 205.57 52553.56 88888.00 2016-09-30 14:35:53.906 274 11743.67 205.63 52553.51 88888.00 2016-09-30 14:35:54.406 274 11743.71 205.65 52553.47 88888.00 2016-09-30 14:35:54.906 274 11743.69 205.64 52553.45 88888.00 2016-09-30 14:35:55.406 274 11743.74 205.62 52553.47 88888.00 2016-09-30 14:35:55.906 274 11743.75 205.63 52553.44 88888.00 2016-09-30 14:35:56.406 274 11743.80 205.62 52553.39 88888.00 2016-09-30 14:35:56.906 274 11743.87 205.59 52553.37 88888.00 2016-09-30 14:35:57.406 274 11743.93 205.55 52553.33 88888.00 2016-09-30 14:35:57.906 274 11743.96 205.49 52553.33 88888.00 2016-09-30 14:35:58.406 274 11744.00 205.45 52553.35 88888.00 2016-09-30 14:35:58.906 274 11744.04 205.38 52553.31 88888.00 2016-09-30 14:35:59.406 274 11744.10 205.29 52553.30 88888.00 2016-09-30 14:35:59.906 274 11744.14 205.22 52553.25 88888.00 2016-09-30 14:36:00.406 274 11744.20 205.18 52553.20 88888.00 2016-09-30 14:36:00.906 274 11744.26 205.15 52553.15 88888.00 2016-09-30 14:36:01.406 274 11744.32 205.08 52553.11 88888.00 2016-09-30 14:36:01.906 274 11744.37 204.97 52553.07 88888.00 2016-09-30 14:36:02.406 274 11744.38 204.83 52553.10 88888.00 2016-09-30 14:36:02.906 274 11744.39 204.71 52553.10 88888.00 2016-09-30 14:36:03.406 274 11744.41 204.60 52553.07 88888.00 2016-09-30 14:36:03.906 274 11744.42 204.52 52553.05 88888.00 2016-09-30 14:36:04.406 274 11744.44 204.47 52553.05 88888.00 2016-09-30 14:36:04.906 274 11744.41 204.37 52553.03 88888.00 2016-09-30 14:36:05.406 274 11744.40 204.27 52553.03 88888.00 2016-09-30 14:36:05.906 274 11744.38 204.18 52553.03 88888.00 2016-09-30 14:36:06.406 274 11744.37 204.09 52553.03 88888.00 2016-09-30 14:36:06.906 274 11744.37 204.01 52552.98 88888.00 2016-09-30 14:36:07.406 274 11744.35 203.91 52552.97 88888.00 2016-09-30 14:36:07.906 274 11744.29 203.80 52552.97 88888.00 2016-09-30 14:36:08.406 274 11744.22 203.72 52552.95 88888.00 2016-09-30 14:36:08.906 274 11744.20 203.67 52552.89 88888.00 2016-09-30 14:36:09.406 274 11744.14 203.59 52552.87 88888.00 2016-09-30 14:36:09.906 274 11744.06 203.56 52552.91 88888.00 2016-09-30 14:36:10.406 274 11744.01 203.54 52552.97 88888.00 2016-09-30 14:36:10.906 274 11743.92 203.50 52552.97 88888.00 2016-09-30 14:36:11.406 274 11743.87 203.49 52552.96 88888.00 2016-09-30 14:36:11.906 274 11743.83 203.47 52553.01 88888.00 2016-09-30 14:36:12.406 274 11743.74 203.46 52553.03 88888.00 2016-09-30 14:36:12.906 274 11743.71 203.46 52553.05 88888.00 2016-09-30 14:36:13.406 274 11743.70 203.46 52553.10 88888.00 2016-09-30 14:36:13.906 274 11743.63 203.46 52553.11 88888.00 2016-09-30 14:36:14.406 274 11743.57 203.52 52553.11 88888.00 2016-09-30 14:36:14.906 274 11743.54 203.56 52553.11 88888.00 2016-09-30 14:36:15.406 274 11743.52 203.61 52553.13 88888.00 2016-09-30 14:36:15.906 274 11743.50 203.67 52553.13 88888.00 2016-09-30 14:36:16.406 274 11743.50 203.73 52553.16 88888.00 2016-09-30 14:36:16.906 274 11743.51 203.79 52553.19 88888.00 2016-09-30 14:36:17.406 274 11743.50 203.85 52553.21 88888.00 2016-09-30 14:36:17.906 274 11743.50 203.90 52553.24 88888.00 2016-09-30 14:36:18.406 274 11743.52 203.94 52553.23 88888.00 2016-09-30 14:36:18.906 274 11743.58 203.99 52553.27 88888.00 2016-09-30 14:36:19.406 274 11743.62 204.04 52553.25 88888.00 2016-09-30 14:36:19.906 274 11743.65 204.10 52553.25 88888.00 2016-09-30 14:36:20.406 274 11743.69 204.20 52553.28 88888.00 2016-09-30 14:36:20.906 274 11743.76 204.22 52553.29 88888.00 2016-09-30 14:36:21.406 274 11743.79 204.29 52553.29 88888.00 2016-09-30 14:36:21.906 274 11743.84 204.33 52553.24 88888.00 2016-09-30 14:36:22.406 274 11743.94 204.37 52553.24 88888.00 2016-09-30 14:36:22.906 274 11744.00 204.39 52553.22 88888.00 2016-09-30 14:36:23.406 274 11744.07 204.42 52553.23 88888.00 2016-09-30 14:36:23.906 274 11744.10 204.46 52553.22 88888.00 2016-09-30 14:36:24.406 274 11744.19 204.52 52553.22 88888.00 2016-09-30 14:36:24.906 274 11744.22 204.59 52553.19 88888.00 2016-09-30 14:36:25.406 274 11744.27 204.63 52553.20 88888.00 2016-09-30 14:36:25.906 274 11744.32 204.66 52553.16 88888.00 2016-09-30 14:36:26.406 274 11744.37 204.66 52553.16 88888.00 2016-09-30 14:36:26.906 274 11744.41 204.66 52553.15 88888.00 2016-09-30 14:36:27.406 274 11744.45 204.65 52553.14 88888.00 2016-09-30 14:36:27.906 274 11744.42 204.65 52553.14 88888.00 2016-09-30 14:36:28.406 274 11744.49 204.62 52553.13 88888.00 2016-09-30 14:36:28.906 274 11744.55 204.61 52553.13 88888.00 2016-09-30 14:36:29.406 274 11744.53 204.60 52553.14 88888.00 2016-09-30 14:36:29.906 274 11744.49 204.54 52553.16 88888.00 2016-09-30 14:36:30.406 274 11744.47 204.52 52553.19 88888.00 2016-09-30 14:36:30.906 274 11744.45 204.49 52553.19 88888.00 2016-09-30 14:36:31.406 274 11744.47 204.47 52553.15 88888.00 2016-09-30 14:36:31.906 274 11744.45 204.46 52553.13 88888.00 2016-09-30 14:36:32.406 274 11744.39 204.41 52553.12 88888.00 2016-09-30 14:36:32.906 274 11744.37 204.33 52553.13 88888.00 2016-09-30 14:36:33.406 274 11744.31 204.29 52553.12 88888.00 2016-09-30 14:36:33.906 274 11744.27 204.28 52553.13 88888.00 2016-09-30 14:36:34.406 274 11744.20 204.19 52553.12 88888.00 2016-09-30 14:36:34.906 274 11744.21 204.14 52553.13 88888.00 2016-09-30 14:36:35.406 274 11744.16 204.10 52553.11 88888.00 2016-09-30 14:36:35.906 274 11744.12 204.02 52553.16 88888.00 2016-09-30 14:36:36.406 274 11744.11 203.95 52553.18 88888.00 2016-09-30 14:36:36.906 274 11744.06 203.86 52553.15 88888.00 2016-09-30 14:36:37.406 274 11744.04 203.76 52553.16 88888.00 2016-09-30 14:36:37.906 274 11744.03 203.74 52553.15 88888.00 2016-09-30 14:36:38.406 274 11744.01 203.67 52553.15 88888.00 2016-09-30 14:36:38.906 274 11743.95 203.55 52553.11 88888.00 2016-09-30 14:36:39.406 274 11743.94 203.46 52553.11 88888.00 2016-09-30 14:36:39.906 274 11743.89 203.32 52553.14 88888.00 2016-09-30 14:36:40.406 274 11743.84 203.23 52553.14 88888.00 2016-09-30 14:36:40.906 274 11743.83 203.20 52553.13 88888.00 2016-09-30 14:36:41.406 274 11743.84 203.14 52553.12 88888.00 2016-09-30 14:36:41.906 274 11743.84 203.11 52553.09 88888.00 2016-09-30 14:36:42.406 274 11743.83 202.99 52553.04 88888.00 2016-09-30 14:36:42.906 274 11743.83 202.93 52553.03 88888.00 2016-09-30 14:36:43.406 274 11743.83 202.87 52553.05 88888.00 2016-09-30 14:36:43.906 274 11743.85 202.78 52553.02 88888.00 2016-09-30 14:36:44.406 274 11743.89 202.70 52553.01 88888.00 2016-09-30 14:36:44.906 274 11743.96 202.64 52553.01 88888.00 2016-09-30 14:36:45.406 274 11743.96 202.60 52553.00 88888.00 2016-09-30 14:36:45.906 274 11743.98 202.53 52552.97 88888.00 2016-09-30 14:36:46.406 274 11744.10 202.44 52552.97 88888.00 2016-09-30 14:36:46.906 274 11744.10 202.35 52552.97 88888.00 2016-09-30 14:36:47.406 274 11744.14 202.34 52552.96 88888.00 2016-09-30 14:36:47.906 274 11744.18 202.27 52552.94 88888.00 2016-09-30 14:36:48.406 274 11744.18 202.21 52552.94 88888.00 2016-09-30 14:36:48.906 274 11744.22 202.17 52552.93 88888.00 2016-09-30 14:36:49.406 274 11744.21 202.19 52552.94 88888.00 2016-09-30 14:36:49.906 274 11744.23 202.17 52552.93 88888.00 2016-09-30 14:36:50.406 274 11744.24 202.17 52552.93 88888.00 2016-09-30 14:36:50.906 274 11744.22 202.20 52552.95 88888.00 2016-09-30 14:36:51.406 274 11744.23 202.21 52552.96 88888.00 2016-09-30 14:36:51.906 274 11744.20 202.25 52552.97 88888.00 2016-09-30 14:36:52.406 274 11744.21 202.26 52553.02 88888.00 2016-09-30 14:36:52.906 274 11744.14 202.27 52553.01 88888.00 2016-09-30 14:36:53.406 274 11744.14 202.35 52552.98 88888.00 2016-09-30 14:36:53.906 274 11744.13 202.43 52552.98 88888.00 2016-09-30 14:36:54.406 274 11744.14 202.49 52553.03 88888.00 2016-09-30 14:36:54.906 274 11744.12 202.60 52553.07 88888.00 2016-09-30 14:36:55.406 274 11744.10 202.68 52553.07 88888.00 2016-09-30 14:36:55.906 274 11744.05 202.68 52553.02 88888.00 2016-09-30 14:36:56.406 274 11744.06 202.75 52553.04 88888.00 2016-09-30 14:36:56.906 274 11744.05 202.85 52553.07 88888.00 2016-09-30 14:36:57.406 274 11744.09 202.96 52553.10 88888.00 2016-09-30 14:36:57.906 274 11744.03 203.04 52553.19 88888.00 2016-09-30 14:36:58.406 274 11744.02 203.12 52553.22 88888.00 2016-09-30 14:36:58.906 274 11744.02 203.13 52553.20 88888.00 2016-09-30 14:36:59.406 274 11744.04 203.13 52553.19 88888.00 2016-09-30 14:36:59.906 274 11744.09 203.14 52553.18 88888.00 2016-09-30 14:37:00.406 274 11744.09 203.21 52553.19 88888.00 2016-09-30 14:37:00.906 274 11744.06 203.28 52553.24 88888.00 2016-09-30 14:37:01.406 274 11744.06 203.24 52553.25 88888.00 2016-09-30 14:37:01.906 274 11744.12 203.20 52553.25 88888.00 2016-09-30 14:37:02.406 274 11744.16 203.15 52553.24 88888.00 2016-09-30 14:37:02.906 274 11744.24 203.12 52553.23 88888.00 2016-09-30 14:37:03.406 274 11744.31 203.10 52553.21 88888.00 2016-09-30 14:37:03.906 274 11744.38 203.01 52553.15 88888.00 2016-09-30 14:37:04.406 274 11744.40 202.92 52553.10 88888.00 2016-09-30 14:37:04.906 274 11744.50 202.82 52553.05 88888.00 2016-09-30 14:37:05.406 274 11744.56 202.70 52553.05 88888.00 2016-09-30 14:37:05.906 274 11744.60 202.57 52553.05 88888.00 2016-09-30 14:37:06.406 274 11744.65 202.39 52553.01 88888.00 2016-09-30 14:37:06.906 274 11744.72 202.25 52552.98 88888.00 2016-09-30 14:37:07.406 274 11744.76 202.15 52553.00 88888.00 2016-09-30 14:37:07.906 274 11744.83 202.02 52552.98 88888.00 2016-09-30 14:37:08.406 274 11744.92 201.87 52552.95 88888.00 2016-09-30 14:37:08.906 274 11744.99 201.71 52552.88 88888.00 2016-09-30 14:37:09.406 274 11745.01 201.52 52552.83 88888.00 2016-09-30 14:37:09.906 274 11745.08 201.36 52552.76 88888.00 2016-09-30 14:37:10.406 274 11745.12 201.17 52552.75 88888.00 2016-09-30 14:37:10.906 274 11745.16 201.05 52552.75 88888.00 2016-09-30 14:37:11.406 274 11745.21 200.92 52552.70 88888.00 2016-09-30 14:37:11.906 274 11745.24 200.79 52552.63 88888.00 2016-09-30 14:37:12.406 274 11745.23 200.70 52552.65 88888.00 2016-09-30 14:37:12.906 274 11745.20 200.62 52552.68 88888.00 2016-09-30 14:37:13.406 274 11745.17 200.49 52552.69 88888.00 2016-09-30 14:37:13.906 274 11745.17 200.39 52552.69 88888.00 2016-09-30 14:37:14.406 274 11745.20 200.31 52552.68 88888.00 2016-09-30 14:37:14.906 274 11745.19 200.32 52552.70 88888.00 2016-09-30 14:37:15.406 274 11745.19 200.29 52552.69 88888.00 2016-09-30 14:37:15.906 274 11745.19 200.26 52552.68 88888.00 2016-09-30 14:37:16.406 274 11745.14 200.25 52552.70 88888.00 2016-09-30 14:37:16.906 274 11745.09 200.26 52552.74 88888.00 2016-09-30 14:37:17.406 274 11745.02 200.31 52552.75 88888.00 2016-09-30 14:37:17.906 274 11744.97 200.33 52552.77 88888.00 2016-09-30 14:37:18.406 274 11744.93 200.34 52552.83 88888.00 2016-09-30 14:37:18.906 274 11744.85 200.41 52552.89 88888.00 2016-09-30 14:37:19.406 274 11744.77 200.52 52552.91 88888.00 2016-09-30 14:37:19.906 274 11744.67 200.60 52552.95 88888.00 2016-09-30 14:37:20.406 274 11744.64 200.66 52552.97 88888.00 2016-09-30 14:37:20.906 274 11744.59 200.79 52553.00 88888.00 2016-09-30 14:37:21.407 274 11744.53 200.91 52553.02 88888.00 2016-09-30 14:37:21.907 274 11744.48 201.01 52553.11 88888.00 2016-09-30 14:37:22.407 274 11744.46 201.07 52553.11 88888.00 2016-09-30 14:37:22.907 274 11744.42 201.10 52553.12 88888.00 2016-09-30 14:37:23.407 274 11744.35 201.19 52553.19 88888.00 2016-09-30 14:37:23.907 274 11744.29 201.27 52553.22 88888.00 2016-09-30 14:37:24.407 274 11744.27 201.31 52553.22 88888.00 2016-09-30 14:37:24.907 274 11744.24 201.33 52553.25 88888.00 2016-09-30 14:37:25.407 274 11744.21 201.43 52553.31 88888.00 2016-09-30 14:37:25.907 274 11744.20 201.51 52553.36 88888.00 2016-09-30 14:37:26.407 274 11744.18 201.57 52553.40 88888.00 2016-09-30 14:37:26.907 274 11744.19 201.60 52553.41 88888.00 2016-09-30 14:37:27.407 274 11744.18 201.63 52553.40 88888.00 2016-09-30 14:37:27.907 274 11744.22 201.68 52553.39 88888.00 2016-09-30 14:37:28.407 274 11744.23 201.68 52553.39 88888.00 2016-09-30 14:37:28.907 274 11744.22 201.66 52553.39 88888.00 2016-09-30 14:37:29.407 274 11744.20 201.66 52553.38 88888.00 2016-09-30 14:37:29.907 274 11744.24 201.62 52553.37 88888.00 2016-09-30 14:37:30.407 274 11744.24 201.62 52553.35 88888.00 2016-09-30 14:37:30.907 274 11744.23 201.62 52553.31 88888.00 2016-09-30 14:37:31.407 274 11744.20 201.57 52553.31 88888.00 2016-09-30 14:37:31.907 274 11744.23 201.48 52553.32 88888.00 2016-09-30 14:37:32.407 274 11744.26 201.46 52553.31 88888.00 2016-09-30 14:37:32.907 274 11744.27 201.40 52553.25 88888.00 2016-09-30 14:37:33.407 274 11744.24 201.33 52553.25 88888.00 2016-09-30 14:37:33.907 274 11744.27 201.26 52553.23 88888.00 2016-09-30 14:37:34.407 274 11744.26 201.20 52553.22 88888.00 2016-09-30 14:37:34.907 274 11744.23 201.08 52553.21 88888.00 2016-09-30 14:37:35.407 274 11744.23 200.97 52553.19 88888.00 2016-09-30 14:37:35.907 274 11744.21 200.88 52553.20 88888.00 2016-09-30 14:37:36.407 274 11744.15 200.78 52553.15 88888.00 2016-09-30 14:37:36.907 274 11744.15 200.64 52553.15 88888.00 2016-09-30 14:37:37.407 274 11744.15 200.56 52553.16 88888.00 2016-09-30 14:37:37.907 274 11744.10 200.45 52553.15 88888.00 2016-09-30 14:37:38.407 274 11744.05 200.32 52553.15 88888.00 2016-09-30 14:37:38.907 274 11744.05 200.24 52553.13 88888.00 2016-09-30 14:37:39.407 274 11744.06 200.12 52553.07 88888.00 2016-09-30 14:37:39.907 274 11744.03 200.04 52553.04 88888.00 2016-09-30 14:37:40.407 274 11744.01 199.96 52552.95 88888.00 2016-09-30 14:37:40.907 274 11744.00 199.89 52552.93 88888.00 2016-09-30 14:37:41.407 274 11743.95 199.79 52552.94 88888.00 2016-09-30 14:37:41.907 274 11743.87 199.72 52552.93 88888.00 2016-09-30 14:37:42.407 274 11743.86 199.62 52552.93 88888.00 2016-09-30 14:37:42.907 274 11743.85 199.54 52552.93 88888.00 2016-09-30 14:37:43.407 274 11743.85 199.49 52552.96 88888.00 2016-09-30 14:37:43.907 274 11743.86 199.44 52552.93 88888.00 2016-09-30 14:37:44.407 274 11743.83 199.31 52552.94 88888.00 2016-09-30 14:37:44.907 274 11743.80 199.25 52552.92 88888.00 2016-09-30 14:37:45.407 274 11743.77 199.21 52552.88 88888.00 2016-09-30 14:37:45.907 274 11743.75 199.13 52552.89 88888.00 2016-09-30 14:37:46.407 274 11743.72 199.07 52552.89 88888.00 2016-09-30 14:37:46.907 274 11743.68 199.03 52552.93 88888.00 2016-09-30 14:37:47.407 274 11743.66 198.99 52552.94 88888.00 2016-09-30 14:37:47.907 274 11743.65 198.91 52552.93 88888.00 2016-09-30 14:37:48.407 274 11743.60 198.86 52552.89 88888.00 2016-09-30 14:37:48.907 274 11743.57 198.86 52552.89 88888.00 2016-09-30 14:37:49.407 274 11743.52 198.84 52552.91 88888.00 2016-09-30 14:37:49.907 274 11743.48 198.79 52552.88 88888.00 2016-09-30 14:37:50.407 274 11743.47 198.75 52552.87 88888.00 2016-09-30 14:37:50.907 274 11743.43 198.77 52552.88 88888.00 2016-09-30 14:37:51.407 274 11743.44 198.74 52552.89 88888.00 2016-09-30 14:37:51.907 274 11743.45 198.65 52552.89 88888.00 2016-09-30 14:37:52.407 274 11743.44 198.60 52552.85 88888.00 2016-09-30 14:37:52.907 274 11743.43 198.61 52552.83 88888.00 2016-09-30 14:37:53.407 274 11743.42 198.61 52552.82 88888.00 2016-09-30 14:37:53.907 274 11743.34 198.60 52552.86 88888.00 2016-09-30 14:37:54.407 274 11743.30 198.60 52552.92 88888.00 2016-09-30 14:37:54.907 274 11743.33 198.66 52552.92 88888.00 2016-09-30 14:37:55.407 274 11743.39 198.65 52552.94 88888.00 2016-09-30 14:37:55.907 274 11743.34 198.66 52552.93 88888.00 2016-09-30 14:37:56.407 274 11743.31 198.65 52552.91 88888.00 2016-09-30 14:37:56.907 274 11743.30 198.60 52552.91 88888.00 2016-09-30 14:37:57.407 274 11743.25 198.59 52552.91 88888.00 2016-09-30 14:37:57.907 274 11743.23 198.59 52552.92 88888.00 2016-09-30 14:37:58.407 274 11743.21 198.57 52552.91 88888.00 2016-09-30 14:37:58.907 274 11743.23 198.55 52552.86 88888.00 2016-09-30 14:37:59.407 274 11743.24 198.59 52552.89 88888.00 2016-09-30 14:37:59.907 274 11743.25 198.60 52552.88 88888.00 2016-09-30 14:38:00.407 274 11743.28 198.51 52552.89 88888.00 2016-09-30 14:38:00.907 274 11743.30 198.46 52552.91 88888.00 2016-09-30 14:38:01.407 274 11743.30 198.46 52552.89 88888.00 2016-09-30 14:38:01.907 274 11743.30 198.47 52552.85 88888.00 2016-09-30 14:38:02.407 274 11743.35 198.47 52552.82 88888.00 2016-09-30 14:38:02.907 274 11743.36 198.45 52552.80 88888.00 2016-09-30 14:38:03.407 274 11743.36 198.42 52552.86 88888.00 2016-09-30 14:38:03.907 274 11743.37 198.38 52552.87 88888.00 2016-09-30 14:38:04.407 274 11743.36 198.37 52552.86 88888.00 2016-09-30 14:38:04.907 274 11743.39 198.37 52552.82 88888.00 2016-09-30 14:38:05.407 274 11743.39 198.28 52552.82 88888.00 2016-09-30 14:38:05.907 274 11743.41 198.26 52552.82 88888.00 2016-09-30 14:38:06.407 274 11743.39 198.21 52552.80 88888.00 2016-09-30 14:38:06.907 274 11743.39 198.18 52552.85 88888.00 2016-09-30 14:38:07.407 274 11743.43 198.12 52552.79 88888.00 2016-09-30 14:38:07.907 274 11743.41 198.05 52552.75 88888.00 2016-09-30 14:38:08.407 274 11743.39 198.01 52552.75 88888.00 2016-09-30 14:38:08.907 274 11743.39 198.03 52552.82 88888.00 2016-09-30 14:38:09.407 274 11743.39 197.99 52552.86 88888.00 2016-09-30 14:38:09.907 274 11743.39 197.92 52552.87 88888.00 2016-09-30 14:38:10.407 274 11743.36 197.84 52552.83 88888.00 2016-09-30 14:38:10.907 274 11743.33 197.72 52552.83 88888.00 2016-09-30 14:38:11.407 274 11743.27 197.62 52552.85 88888.00 2016-09-30 14:38:11.907 274 11743.26 197.61 52552.82 88888.00 2016-09-30 14:38:12.407 274 11743.24 197.54 52552.80 88888.00 2016-09-30 14:38:12.907 274 11743.21 197.50 52552.80 88888.00 2016-09-30 14:38:13.407 274 11743.17 197.37 52552.83 88888.00 2016-09-30 14:38:13.907 274 11743.12 197.32 52552.85 88888.00 2016-09-30 14:38:14.407 274 11743.08 197.31 52552.89 88888.00 2016-09-30 14:38:14.907 274 11743.06 197.25 52552.85 88888.00 2016-09-30 14:38:15.407 274 11743.00 197.20 52552.84 88888.00 2016-09-30 14:38:15.907 274 11742.95 197.14 52552.84 88888.00 2016-09-30 14:38:16.407 274 11742.93 197.07 52552.86 88888.00 2016-09-30 14:38:16.907 274 11742.84 197.06 52552.85 88888.00 2016-09-30 14:38:17.407 274 11742.79 197.02 52552.86 88888.00 2016-09-30 14:38:17.907 274 11742.71 197.00 52552.86 88888.00 2016-09-30 14:38:18.407 274 11742.66 196.96 52552.86 88888.00 2016-09-30 14:38:18.907 274 11742.60 197.03 52552.86 88888.00 2016-09-30 14:38:19.407 274 11742.54 197.07 52552.86 88888.00 2016-09-30 14:38:19.907 274 11742.48 197.12 52552.89 88888.00 2016-09-30 14:38:20.407 274 11742.43 197.14 52552.91 88888.00 2016-09-30 14:38:20.907 274 11742.37 197.15 52552.93 88888.00 2016-09-30 14:38:21.407 274 11742.31 197.19 52552.98 88888.00 2016-09-30 14:38:21.907 274 11742.26 197.24 52553.02 88888.00 2016-09-30 14:38:22.407 274 11742.23 197.29 52553.01 88888.00 2016-09-30 14:38:22.907 274 11742.23 197.35 52553.00 88888.00 2016-09-30 14:38:23.407 274 11742.23 197.44 52553.02 88888.00 2016-09-30 14:38:23.907 274 11742.22 197.53 52553.02 88888.00 2016-09-30 14:38:24.407 274 11742.17 197.62 52553.06 88888.00 2016-09-30 14:38:24.907 274 11742.12 197.66 52553.07 88888.00 2016-09-30 14:38:25.407 274 11742.10 197.74 52553.07 88888.00 2016-09-30 14:38:25.907 274 11742.12 197.84 52553.04 88888.00 2016-09-30 14:38:26.407 274 11742.09 197.91 52553.04 88888.00 2016-09-30 14:38:26.907 274 11742.05 197.97 52553.03 88888.00 2016-09-30 14:38:27.407 274 11742.04 198.01 52553.03 88888.00 2016-09-30 14:38:27.907 274 11742.08 198.02 52553.04 88888.00 2016-09-30 14:38:28.407 274 11742.09 198.05 52553.03 88888.00 2016-09-30 14:38:28.907 274 11742.10 198.12 52553.06 88888.00 2016-09-30 14:38:29.407 274 11742.12 198.20 52553.10 88888.00 2016-09-30 14:38:29.907 274 11742.14 198.21 52553.11 88888.00 2016-09-30 14:38:30.407 274 11742.14 198.21 52553.07 88888.00 2016-09-30 14:38:30.907 274 11742.21 198.20 52553.04 88888.00 2016-09-30 14:38:31.407 274 11742.23 198.19 52552.98 88888.00 2016-09-30 14:38:31.907 274 11742.28 198.14 52552.95 88888.00 2016-09-30 14:38:32.407 274 11742.36 198.16 52552.94 88888.00 2016-09-30 14:38:32.907 274 11742.35 198.16 52552.91 88888.00 2016-09-30 14:38:33.407 274 11742.38 198.14 52552.91 88888.00 2016-09-30 14:38:33.907 274 11742.44 198.11 52552.89 88888.00 2016-09-30 14:38:34.407 274 11742.47 198.10 52552.86 88888.00 2016-09-30 14:38:34.907 274 11742.52 198.05 52552.79 88888.00 2016-09-30 14:38:35.407 274 11742.61 198.00 52552.78 88888.00 2016-09-30 14:38:35.907 274 11742.63 197.94 52552.80 88888.00 2016-09-30 14:38:36.407 274 11742.69 197.90 52552.80 88888.00 2016-09-30 14:38:36.907 274 11742.71 197.84 52552.82 88888.00 2016-09-30 14:38:37.407 274 11742.74 197.80 52552.80 88888.00 2016-09-30 14:38:37.907 274 11742.77 197.78 52552.79 88888.00 2016-09-30 14:38:38.407 274 11742.81 197.74 52552.78 88888.00 2016-09-30 14:38:38.907 274 11742.86 197.68 52552.77 88888.00 2016-09-30 14:38:39.407 274 11742.84 197.61 52552.72 88888.00 2016-09-30 14:38:39.907 274 11742.82 197.56 52552.72 88888.00 2016-09-30 14:38:40.407 274 11742.82 197.51 52552.72 88888.00 2016-09-30 14:38:40.907 274 11742.80 197.46 52552.71 88888.00 2016-09-30 14:38:41.407 274 11742.81 197.45 52552.67 88888.00 2016-09-30 14:38:41.907 274 11742.81 197.44 52552.68 88888.00 2016-09-30 14:38:42.407 274 11742.80 197.41 52552.71 88888.00 2016-09-30 14:38:42.907 274 11742.75 197.41 52552.66 88888.00 2016-09-30 14:38:43.407 274 11742.73 197.35 52552.67 88888.00 2016-09-30 14:38:43.907 274 11742.72 197.35 52552.65 88888.00 2016-09-30 14:38:44.407 274 11742.67 197.40 52552.61 88888.00 2016-09-30 14:38:44.907 274 11742.63 197.37 52552.62 88888.00 2016-09-30 14:38:45.407 274 11742.61 197.33 52552.65 88888.00 2016-09-30 14:38:45.907 274 11742.58 197.34 52552.66 88888.00 2016-09-30 14:38:46.407 274 11742.55 197.42 52552.67 88888.00 2016-09-30 14:38:46.907 274 11742.48 197.53 52552.70 88888.00 2016-09-30 14:38:47.407 274 11742.46 197.62 52552.71 88888.00 2016-09-30 14:38:47.907 274 11742.39 197.71 52552.72 88888.00 2016-09-30 14:38:48.407 274 11742.30 197.77 52552.76 88888.00 2016-09-30 14:38:48.907 274 11742.18 197.87 52552.83 88888.00 2016-09-30 14:38:49.407 274 11742.12 197.97 52552.85 88888.00 2016-09-30 14:38:49.907 274 11742.03 198.05 52552.87 88888.00 2016-09-30 14:38:50.407 274 11741.95 198.14 52552.93 88888.00 2016-09-30 14:38:50.907 274 11741.88 198.24 52552.97 88888.00 2016-09-30 14:38:51.407 274 11741.78 198.39 52553.05 88888.00 2016-09-30 14:38:51.907 274 11741.72 198.55 52553.09 88888.00 2016-09-30 14:38:52.407 274 11741.65 198.67 52553.12 88888.00 2016-09-30 14:38:52.907 274 11741.51 198.82 52553.12 88888.00 2016-09-30 14:38:53.407 274 11741.43 198.94 52553.18 88888.00 2016-09-30 14:38:53.907 274 11741.42 199.00 52553.21 88888.00 2016-09-30 14:38:54.407 274 11741.35 199.07 52553.23 88888.00 2016-09-30 14:38:54.907 274 11741.28 199.18 52553.30 88888.00 2016-09-30 14:38:55.407 274 11741.23 199.27 52553.29 88888.00 2016-09-30 14:38:55.907 274 11741.15 199.37 52553.32 88888.00 2016-09-30 14:38:56.407 274 11741.12 199.46 52553.32 88888.00 2016-09-30 14:38:56.907 274 11741.11 199.52 52553.31 88888.00 2016-09-30 14:38:57.407 274 11741.13 199.58 52553.32 88888.00 2016-09-30 14:38:57.907 274 11741.13 199.68 52553.36 88888.00 2016-09-30 14:38:58.407 274 11741.12 199.71 52553.32 88888.00 2016-09-30 14:38:58.907 274 11741.11 199.74 52553.31 88888.00 2016-09-30 14:38:59.407 274 11741.13 199.79 52553.28 88888.00 2016-09-30 14:38:59.907 274 11741.16 199.84 52553.23 88888.00 2016-09-30 14:39:00.407 274 11741.17 199.84 52553.23 88888.00 2016-09-30 14:39:00.907 274 11741.24 199.85 52553.21 88888.00 2016-09-30 14:39:01.407 274 11741.29 199.83 52553.18 88888.00 2016-09-30 14:39:01.907 274 11741.34 199.78 52553.16 88888.00 2016-09-30 14:39:02.407 274 11741.39 199.78 52553.11 88888.00 2016-09-30 14:39:02.907 274 11741.42 199.82 52553.10 88888.00 2016-09-30 14:39:03.407 274 11741.48 199.79 52553.10 88888.00 2016-09-30 14:39:03.907 274 11741.53 199.81 52553.05 88888.00 2016-09-30 14:39:04.407 274 11741.58 199.78 52553.05 88888.00 2016-09-30 14:39:04.907 274 11741.64 199.73 52553.00 88888.00 2016-09-30 14:39:05.407 274 11741.73 199.67 52552.88 88888.00 2016-09-30 14:39:05.907 274 11741.77 199.65 52552.87 88888.00 2016-09-30 14:39:06.407 274 11741.83 199.63 52552.87 88888.00 2016-09-30 14:39:06.907 274 11741.87 199.62 52552.84 88888.00 2016-09-30 14:39:07.407 274 11741.95 199.57 52552.78 88888.00 2016-09-30 14:39:07.907 274 11741.99 199.52 52552.79 88888.00 2016-09-30 14:39:08.407 274 11741.99 199.48 52552.77 88888.00 2016-09-30 14:39:08.907 274 11742.01 199.49 52552.76 88888.00 2016-09-30 14:39:09.407 274 11742.08 199.46 52552.69 88888.00 2016-09-30 14:39:09.907 274 11742.11 199.44 52552.65 88888.00 2016-09-30 14:39:10.407 274 11742.10 199.45 52552.67 88888.00 2016-09-30 14:39:10.907 274 11742.08 199.46 52552.69 88888.00 2016-09-30 14:39:11.407 274 11742.09 199.47 52552.63 88888.00 2016-09-30 14:39:11.907 274 11742.11 199.46 52552.65 88888.00 2016-09-30 14:39:12.407 274 11742.14 199.45 52552.65 88888.00 2016-09-30 14:39:12.907 274 11742.12 199.43 52552.67 88888.00 2016-09-30 14:39:13.407 274 11742.13 199.40 52552.62 88888.00 2016-09-30 14:39:13.907 274 11742.11 199.47 52552.63 88888.00 2016-09-30 14:39:14.407 274 11742.01 199.55 52552.69 88888.00 2016-09-30 14:39:14.907 274 11742.00 199.56 52552.72 88888.00 2016-09-30 14:39:15.407 274 11741.98 199.59 52552.70 88888.00 2016-09-30 14:39:15.907 274 11741.95 199.65 52552.68 88888.00 2016-09-30 14:39:16.407 274 11741.91 199.67 52552.69 88888.00 2016-09-30 14:39:16.907 274 11741.83 199.74 52552.71 88888.00 2016-09-30 14:39:17.407 274 11741.77 199.82 52552.74 88888.00 2016-09-30 14:39:17.907 274 11741.73 199.87 52552.79 88888.00 2016-09-30 14:39:18.407 274 11741.67 199.91 52552.80 88888.00 2016-09-30 14:39:18.907 274 11741.59 200.01 52552.82 88888.00 2016-09-30 14:39:19.407 274 11741.56 200.08 52552.80 88888.00 2016-09-30 14:39:19.907 274 11741.55 200.15 52552.80 88888.00 2016-09-30 14:39:20.407 274 11741.55 200.26 52552.84 88888.00 2016-09-30 14:39:20.907 274 11741.48 200.31 52552.86 88888.00 2016-09-30 14:39:21.407 274 11741.42 200.36 52552.89 88888.00 2016-09-30 14:39:21.907 274 11741.41 200.44 52552.95 88888.00 2016-09-30 14:39:22.407 274 11741.38 200.50 52553.00 88888.00 2016-09-30 14:39:22.907 274 11741.34 200.61 52553.02 88888.00 2016-09-30 14:39:23.407 274 11741.31 200.70 52553.04 88888.00 2016-09-30 14:39:23.907 274 11741.30 200.76 52553.02 88888.00 2016-09-30 14:39:24.407 274 11741.30 200.88 52553.01 88888.00 2016-09-30 14:39:24.907 274 11741.32 200.99 52553.00 88888.00 2016-09-30 14:39:25.407 274 11741.34 201.04 52552.98 88888.00 2016-09-30 14:39:25.907 274 11741.33 201.12 52553.04 88888.00 2016-09-30 14:39:26.407 274 11741.37 201.21 52553.07 88888.00 2016-09-30 14:39:26.907 274 11741.38 201.28 52553.12 88888.00 2016-09-30 14:39:27.407 274 11741.38 201.29 52553.14 88888.00 2016-09-30 14:39:27.907 274 11741.38 201.31 52553.10 88888.00 2016-09-30 14:39:28.407 274 11741.39 201.33 52553.07 88888.00 2016-09-30 14:39:28.907 274 11741.41 201.42 52553.09 88888.00 2016-09-30 14:39:29.407 274 11741.46 201.46 52553.10 88888.00 2016-09-30 14:39:29.907 274 11741.49 201.53 52553.09 88888.00 2016-09-30 14:39:30.407 274 11741.52 201.59 52553.07 88888.00 2016-09-30 14:39:30.907 274 11741.58 201.62 52553.05 88888.00 2016-09-30 14:39:31.407 274 11741.63 201.65 52553.06 88888.00 2016-09-30 14:39:31.907 274 11741.66 201.71 52553.01 88888.00 2016-09-30 14:39:32.407 274 11741.68 201.78 52552.98 88888.00 2016-09-30 14:39:32.907 274 11741.74 201.80 52552.96 88888.00 2016-09-30 14:39:33.407 274 11741.78 201.75 52552.94 88888.00 2016-09-30 14:39:33.907 274 11741.85 201.76 52552.96 88888.00 2016-09-30 14:39:34.407 274 11741.93 201.78 52552.97 88888.00 2016-09-30 14:39:34.907 274 11742.00 201.80 52552.91 88888.00 2016-09-30 14:39:35.407 274 11742.05 201.80 52552.86 88888.00 2016-09-30 14:39:35.907 274 11742.13 201.79 52552.78 88888.00 2016-09-30 14:39:36.407 274 11742.21 201.79 52552.71 88888.00 2016-09-30 14:39:36.907 274 11742.25 201.79 52552.70 88888.00 2016-09-30 14:39:37.407 274 11742.30 201.72 52552.71 88888.00 2016-09-30 14:39:37.907 274 11742.30 201.71 52552.74 88888.00 2016-09-30 14:39:38.407 274 11742.36 201.68 52552.70 88888.00 2016-09-30 14:39:38.907 274 11742.39 201.66 52552.62 88888.00 2016-09-30 14:39:39.407 274 11742.44 201.65 52552.59 88888.00 2016-09-30 14:39:39.907 274 11742.52 201.62 52552.58 88888.00 2016-09-30 14:39:40.407 274 11742.60 201.59 52552.56 88888.00 2016-09-30 14:39:40.907 274 11742.57 201.60 52552.54 88888.00 2016-09-30 14:39:41.407 274 11742.60 201.56 52552.57 88888.00 2016-09-30 14:39:41.907 274 11742.64 201.56 52552.54 88888.00 2016-09-30 14:39:42.407 274 11742.64 201.58 52552.54 88888.00 2016-09-30 14:39:42.907 274 11742.64 201.57 52552.57 88888.00 2016-09-30 14:39:43.407 274 11742.62 201.57 52552.61 88888.00 2016-09-30 14:39:43.907 274 11742.64 201.57 52552.57 88888.00 2016-09-30 14:39:44.407 274 11742.66 201.55 52552.61 88888.00 2016-09-30 14:39:44.907 274 11742.63 201.53 52552.62 88888.00 2016-09-30 14:39:45.407 274 11742.64 201.53 52552.59 88888.00 2016-09-30 14:39:45.907 274 11742.63 201.56 52552.58 88888.00 2016-09-30 14:39:46.407 274 11742.64 201.53 52552.58 88888.00 2016-09-30 14:39:46.907 274 11742.63 201.55 52552.58 88888.00 2016-09-30 14:39:47.407 274 11742.58 201.59 52552.60 88888.00 2016-09-30 14:39:47.907 274 11742.57 201.60 52552.66 88888.00 2016-09-30 14:39:48.407 274 11742.55 201.60 52552.68 88888.00 2016-09-30 14:39:48.907 274 11742.51 201.72 52552.72 88888.00 2016-09-30 14:39:49.407 274 11742.51 201.80 52552.71 88888.00 2016-09-30 14:39:49.907 274 11742.46 201.85 52552.74 88888.00 2016-09-30 14:39:50.407 274 11742.42 201.90 52552.74 88888.00 2016-09-30 14:39:50.907 274 11742.43 201.98 52552.77 88888.00 2016-09-30 14:39:51.408 274 11742.46 202.01 52552.76 88888.00 2016-09-30 14:39:51.908 274 11742.47 202.08 52552.76 88888.00 2016-09-30 14:39:52.408 274 11742.39 202.15 52552.80 88888.00 2016-09-30 14:39:52.908 274 11742.31 202.18 52552.84 88888.00 2016-09-30 14:39:53.408 274 11742.36 202.24 52552.85 88888.00 2016-09-30 14:39:53.908 274 11742.35 202.33 52552.88 88888.00 2016-09-30 14:39:54.408 274 11742.34 202.43 52552.93 88888.00 2016-09-30 14:39:54.908 274 11742.31 202.49 52552.93 88888.00 2016-09-30 14:39:55.408 274 11742.29 202.55 52552.94 88888.00 2016-09-30 14:39:55.908 274 11742.25 202.59 52552.96 88888.00 2016-09-30 14:39:56.408 274 11742.23 202.63 52552.92 88888.00 2016-09-30 14:39:56.908 274 11742.26 202.68 52552.92 88888.00 2016-09-30 14:39:57.408 274 11742.25 202.81 52552.94 88888.00 2016-09-30 14:39:57.908 274 11742.25 202.88 52552.93 88888.00 2016-09-30 14:39:58.408 274 11742.29 202.93 52552.93 88888.00 2016-09-30 14:39:58.908 274 11742.30 202.96 52552.93 88888.00 2016-09-30 14:39:59.408 274 11742.29 202.98 52552.91 88888.00 2016-09-30 14:39:59.908 274 11742.30 203.01 52552.91 88888.00 2016-09-30 14:40:00.408 274 11742.30 203.02 52552.93 88888.00 2016-09-30 14:40:00.908 274 11742.31 203.03 52552.93 88888.00 2016-09-30 14:40:01.408 274 11742.37 203.05 52552.93 88888.00 2016-09-30 14:40:01.908 274 11742.40 203.02 52552.91 88888.00 2016-09-30 14:40:02.408 274 11742.46 203.04 52552.89 88888.00 2016-09-30 14:40:02.908 274 11742.49 203.06 52552.85 88888.00 2016-09-30 14:40:03.408 274 11742.54 203.08 52552.82 88888.00 2016-09-30 14:40:03.908 274 11742.48 203.06 52552.80 88888.00 2016-09-30 14:40:04.408 274 11742.48 203.05 52552.75 88888.00 2016-09-30 14:40:04.908 274 11742.53 203.05 52552.75 88888.00 2016-09-30 14:40:05.408 274 11742.60 203.05 52552.70 88888.00 2016-09-30 14:40:05.908 274 11742.62 203.04 52552.68 88888.00 2016-09-30 14:40:06.408 274 11742.61 203.07 52552.68 88888.00 2016-09-30 14:40:06.908 274 11742.60 203.07 52552.66 88888.00 2016-09-30 14:40:07.408 274 11742.66 203.06 52552.65 88888.00 2016-09-30 14:40:07.908 274 11742.71 203.05 52552.66 88888.00 2016-09-30 14:40:08.408 274 11742.71 203.05 52552.63 88888.00 2016-09-30 14:40:08.908 274 11742.75 203.01 52552.62 88888.00 2016-09-30 14:40:09.408 274 11742.82 202.98 52552.62 88888.00 2016-09-30 14:40:09.908 274 11742.84 202.96 52552.63 88888.00 2016-09-30 14:40:10.408 274 11742.86 202.94 52552.59 88888.00 2016-09-30 14:40:10.908 274 11742.90 202.91 52552.60 88888.00 2016-09-30 14:40:11.408 274 11742.93 202.92 52552.65 88888.00 2016-09-30 14:40:11.908 274 11742.93 202.96 52552.61 88888.00 2016-09-30 14:40:12.408 274 11742.93 202.97 52552.65 88888.00 2016-09-30 14:40:12.908 274 11742.96 202.98 52552.66 88888.00 2016-09-30 14:40:13.408 274 11743.00 203.01 52552.66 88888.00 2016-09-30 14:40:13.908 274 11742.98 203.01 52552.66 88888.00 2016-09-30 14:40:14.408 274 11742.99 203.01 52552.67 88888.00 2016-09-30 14:40:14.908 274 11743.05 203.02 52552.68 88888.00 2016-09-30 14:40:15.408 274 11743.13 203.02 52552.66 88888.00 2016-09-30 14:40:15.908 274 11743.12 203.01 52552.62 88888.00 2016-09-30 14:40:16.408 274 11743.12 203.03 52552.65 88888.00 2016-09-30 14:40:16.908 274 11743.13 203.06 52552.68 88888.00 2016-09-30 14:40:17.408 274 11743.13 203.07 52552.68 88888.00 2016-09-30 14:40:17.908 274 11743.10 203.08 52552.68 88888.00 2016-09-30 14:40:18.408 274 11743.13 203.14 52552.67 88888.00 2016-09-30 14:40:18.908 274 11743.12 203.15 52552.66 88888.00 2016-09-30 14:40:19.408 274 11743.07 203.12 52552.75 88888.00 2016-09-30 14:40:19.908 274 11743.06 203.11 52552.79 88888.00 2016-09-30 14:40:20.408 274 11743.07 203.12 52552.82 88888.00 2016-09-30 14:40:20.908 274 11743.04 203.16 52552.78 88888.00 2016-09-30 14:40:21.408 274 11743.06 203.21 52552.74 88888.00 2016-09-30 14:40:21.908 274 11743.02 203.17 52552.74 88888.00 2016-09-30 14:40:22.408 274 11742.93 203.21 52552.79 88888.00 2016-09-30 14:40:22.908 274 11742.92 203.28 52552.83 88888.00 2016-09-30 14:40:23.408 274 11742.92 203.31 52552.83 88888.00 2016-09-30 14:40:23.908 274 11742.91 203.34 52552.82 88888.00 2016-09-30 14:40:24.408 274 11742.90 203.36 52552.80 88888.00 2016-09-30 14:40:24.908 274 11742.88 203.41 52552.84 88888.00 2016-09-30 14:40:25.408 274 11742.87 203.44 52552.89 88888.00 2016-09-30 14:40:25.908 274 11742.81 203.44 52552.91 88888.00 2016-09-30 14:40:26.408 274 11742.79 203.44 52552.95 88888.00 2016-09-30 14:40:26.908 274 11742.74 203.46 52552.95 88888.00 2016-09-30 14:40:27.408 274 11742.74 203.51 52552.91 88888.00 2016-09-30 14:40:27.908 274 11742.75 203.51 52552.91 88888.00 2016-09-30 14:40:28.408 274 11742.71 203.52 52552.92 88888.00 2016-09-30 14:40:28.908 274 11742.73 203.54 52552.92 88888.00 2016-09-30 14:40:29.408 274 11742.69 203.56 52552.86 88888.00 2016-09-30 14:40:29.908 274 11742.61 203.57 52552.88 88888.00 2016-09-30 14:40:30.408 274 11742.63 203.62 52552.85 88888.00 2016-09-30 14:40:30.908 274 11742.65 203.63 52552.83 88888.00 2016-09-30 14:40:31.408 274 11742.60 203.63 52552.83 88888.00 2016-09-30 14:40:31.908 274 11742.61 203.67 52552.83 88888.00 2016-09-30 14:40:32.408 274 11742.62 203.67 52552.83 88888.00 2016-09-30 14:40:32.908 274 11742.57 203.69 52552.80 88888.00 2016-09-30 14:40:33.408 274 11742.55 203.72 52552.85 88888.00 2016-09-30 14:40:33.908 274 11742.54 203.73 52552.86 88888.00 2016-09-30 14:40:34.408 274 11742.52 203.71 52552.85 88888.00 2016-09-30 14:40:34.908 274 11742.54 203.70 52552.85 88888.00 2016-09-30 14:40:35.408 274 11742.57 203.66 52552.82 88888.00 2016-09-30 14:40:35.908 274 11742.60 203.67 52552.80 88888.00 2016-09-30 14:40:36.408 274 11742.61 203.67 52552.78 88888.00 2016-09-30 14:40:36.908 274 11742.57 203.67 52552.75 88888.00 2016-09-30 14:40:37.408 274 11742.58 203.67 52552.78 88888.00 2016-09-30 14:40:37.908 274 11742.62 203.63 52552.83 88888.00 2016-09-30 14:40:38.408 274 11742.66 203.59 52552.80 88888.00 2016-09-30 14:40:38.908 274 11742.72 203.54 52552.78 88888.00 2016-09-30 14:40:39.408 274 11742.72 203.50 52552.76 88888.00 2016-09-30 14:40:39.908 274 11742.75 203.50 52552.74 88888.00 2016-09-30 14:40:40.408 274 11742.81 203.45 52552.74 88888.00 2016-09-30 14:40:40.908 274 11742.83 203.41 52552.76 88888.00 2016-09-30 14:40:41.408 274 11742.80 203.35 52552.74 88888.00 2016-09-30 14:40:41.908 274 11742.75 203.31 52552.74 88888.00 2016-09-30 14:40:42.408 274 11742.80 203.25 52552.68 88888.00 2016-09-30 14:40:42.908 274 11742.86 203.18 52552.62 88888.00 2016-09-30 14:40:43.408 274 11742.84 203.13 52552.60 88888.00 2016-09-30 14:40:43.908 274 11742.86 203.12 52552.65 88888.00 2016-09-30 14:40:44.408 274 11742.91 203.07 52552.65 88888.00 2016-09-30 14:40:44.908 274 11742.99 202.98 52552.60 88888.00 2016-09-30 14:40:45.408 274 11743.02 202.93 52552.57 88888.00 2016-09-30 14:40:45.908 274 11742.99 202.88 52552.58 88888.00 2016-09-30 14:40:46.408 274 11742.98 202.78 52552.59 88888.00 2016-09-30 14:40:46.908 274 11742.98 202.70 52552.61 88888.00 2016-09-30 14:40:47.408 274 11743.02 202.66 52552.62 88888.00 2016-09-30 14:40:47.908 274 11743.02 202.62 52552.61 88888.00 2016-09-30 14:40:48.408 274 11743.04 202.55 52552.56 88888.00 2016-09-30 14:40:48.908 274 11743.04 202.53 52552.58 88888.00 2016-09-30 14:40:49.408 274 11743.05 202.53 52552.59 88888.00 2016-09-30 14:40:49.908 274 11743.04 202.54 52552.60 88888.00 2016-09-30 14:40:50.408 274 11743.05 202.53 52552.62 88888.00 2016-09-30 14:40:50.908 274 11743.09 202.50 52552.60 88888.00 2016-09-30 14:40:51.408 274 11743.12 202.48 52552.61 88888.00 2016-09-30 14:40:51.908 274 11743.09 202.47 52552.61 88888.00 2016-09-30 14:40:52.408 274 11743.10 202.49 52552.63 88888.00 2016-09-30 14:40:52.908 274 11743.09 202.52 52552.65 88888.00 2016-09-30 14:40:53.408 274 11743.10 202.48 52552.66 88888.00 2016-09-30 14:40:53.908 274 11743.13 202.48 52552.65 88888.00 2016-09-30 14:40:54.408 274 11743.10 202.49 52552.65 88888.00 2016-09-30 14:40:54.908 274 11743.12 202.49 52552.67 88888.00 2016-09-30 14:40:55.408 274 11743.17 202.53 52552.68 88888.00 2016-09-30 14:40:55.908 274 11743.16 202.50 52552.71 88888.00 2016-09-30 14:40:56.408 274 11743.12 202.49 52552.71 88888.00 2016-09-30 14:40:56.908 274 11743.13 202.50 52552.69 88888.00 2016-09-30 14:40:57.408 274 11743.12 202.52 52552.69 88888.00 2016-09-30 14:40:57.908 274 11743.12 202.50 52552.68 88888.00 2016-09-30 14:40:58.408 274 11743.08 202.54 52552.70 88888.00 2016-09-30 14:40:58.908 274 11743.08 202.53 52552.70 88888.00 2016-09-30 14:40:59.408 274 11743.07 202.54 52552.71 88888.00 2016-09-30 14:40:59.908 274 11743.04 202.57 52552.72 88888.00 2016-09-30 14:41:00.408 274 11743.02 202.57 52552.69 88888.00 2016-09-30 14:41:00.908 274 11743.02 202.58 52552.69 88888.00 2016-09-30 14:41:01.408 274 11742.99 202.59 52552.70 88888.00 2016-09-30 14:41:01.908 274 11743.00 202.63 52552.68 88888.00 2016-09-30 14:41:02.408 274 11742.98 202.59 52552.68 88888.00 2016-09-30 14:41:02.908 274 11742.98 202.58 52552.66 88888.00 2016-09-30 14:41:03.408 274 11742.97 202.57 52552.68 88888.00 2016-09-30 14:41:03.908 274 11742.97 202.58 52552.69 88888.00 2016-09-30 14:41:04.408 274 11742.98 202.60 52552.68 88888.00 2016-09-30 14:41:04.908 274 11742.96 202.59 52552.70 88888.00 2016-09-30 14:41:05.408 274 11742.96 202.59 52552.68 88888.00 2016-09-30 14:41:05.908 274 11742.95 202.59 52552.67 88888.00 2016-09-30 14:41:06.408 274 11743.00 202.56 52552.65 88888.00 2016-09-30 14:41:06.908 274 11743.02 202.50 52552.66 88888.00 2016-09-30 14:41:07.408 274 11743.05 202.54 52552.65 88888.00 2016-09-30 14:41:07.908 274 11743.07 202.57 52552.66 88888.00 2016-09-30 14:41:08.408 274 11743.07 202.57 52552.71 88888.00 2016-09-30 14:41:08.908 274 11743.00 202.57 52552.72 88888.00 2016-09-30 14:41:09.408 274 11743.02 202.55 52552.70 88888.00 2016-09-30 14:41:09.908 274 11743.01 202.53 52552.72 88888.00 2016-09-30 14:41:10.408 274 11742.97 202.52 52552.77 88888.00 2016-09-30 14:41:10.908 274 11742.97 202.47 52552.74 88888.00 2016-09-30 14:41:11.408 274 11742.99 202.41 52552.69 88888.00 2016-09-30 14:41:11.908 274 11743.01 202.44 52552.71 88888.00 2016-09-30 14:41:12.408 274 11742.93 202.45 52552.78 88888.00 2016-09-30 14:41:12.908 274 11742.91 202.44 52552.80 88888.00 2016-09-30 14:41:13.408 274 11742.92 202.48 52552.80 88888.00 2016-09-30 14:41:13.908 274 11742.90 202.47 52552.83 88888.00 2016-09-30 14:41:14.408 274 11742.92 202.46 52552.79 88888.00 2016-09-30 14:41:14.908 274 11742.93 202.40 52552.79 88888.00 2016-09-30 14:41:15.408 274 11742.97 202.38 52552.79 88888.00 2016-09-30 14:41:15.908 274 11742.95 202.36 52552.76 88888.00 2016-09-30 14:41:16.408 274 11742.93 202.38 52552.76 88888.00 2016-09-30 14:41:16.908 274 11742.93 202.37 52552.77 88888.00 2016-09-30 14:41:17.408 274 11742.97 202.35 52552.71 88888.00 2016-09-30 14:41:17.908 274 11742.92 202.34 52552.70 88888.00 2016-09-30 14:41:18.408 274 11742.93 202.31 52552.75 88888.00 2016-09-30 14:41:18.908 274 11742.96 202.31 52552.74 88888.00 2016-09-30 14:41:19.408 274 11742.96 202.30 52552.76 88888.00 2016-09-30 14:41:19.908 274 11742.93 202.27 52552.77 88888.00 2016-09-30 14:41:20.408 274 11742.93 202.25 52552.72 88888.00 2016-09-30 14:41:20.908 274 11742.95 202.26 52552.69 88888.00 2016-09-30 14:41:21.408 274 11742.95 202.24 52552.71 88888.00 2016-09-30 14:41:21.908 274 11742.99 202.21 52552.69 88888.00 2016-09-30 14:41:22.408 274 11742.99 202.20 52552.65 88888.00 2016-09-30 14:41:22.908 274 11742.96 202.20 52552.69 88888.00 2016-09-30 14:41:23.408 274 11743.02 202.19 52552.71 88888.00 2016-09-30 14:41:23.908 274 11743.04 202.14 52552.71 88888.00 2016-09-30 14:41:24.408 274 11742.99 202.10 52552.71 88888.00 2016-09-30 14:41:24.908 274 11742.96 202.07 52552.74 88888.00 2016-09-30 14:41:25.408 274 11743.02 202.01 52552.68 88888.00 2016-09-30 14:41:25.908 274 11743.05 201.97 52552.62 88888.00 2016-09-30 14:41:26.408 274 11743.00 201.91 52552.63 88888.00 2016-09-30 14:41:26.908 274 11742.99 201.85 52552.65 88888.00 2016-09-30 14:41:27.408 274 11743.02 201.84 52552.62 88888.00 2016-09-30 14:41:27.908 274 11743.05 201.84 52552.61 88888.00 2016-09-30 14:41:28.408 274 11743.05 201.81 52552.58 88888.00 2016-09-30 14:41:28.908 274 11743.08 201.77 52552.54 88888.00 2016-09-30 14:41:29.408 274 11743.07 201.76 52552.54 88888.00 2016-09-30 14:41:29.908 274 11743.10 201.75 52552.54 88888.00 2016-09-30 14:41:30.408 274 11743.12 201.67 52552.54 88888.00 2016-09-30 14:41:30.908 274 11743.12 201.68 52552.56 88888.00 2016-09-30 14:41:31.408 274 11743.13 201.62 52552.54 88888.00 2016-09-30 14:41:31.908 274 11743.17 201.57 52552.57 88888.00 2016-09-30 14:41:32.408 274 11743.13 201.53 52552.59 88888.00 2016-09-30 14:41:32.908 274 11743.10 201.53 52552.57 88888.00 2016-09-30 14:41:33.408 274 11743.12 201.52 52552.56 88888.00 2016-09-30 14:41:33.908 274 11743.16 201.47 52552.59 88888.00 2016-09-30 14:41:34.408 274 11743.19 201.44 52552.59 88888.00 2016-09-30 14:41:34.908 274 11743.15 201.46 52552.59 88888.00 2016-09-30 14:41:35.408 274 11743.16 201.42 52552.56 88888.00 2016-09-30 14:41:35.908 274 11743.22 201.37 52552.54 88888.00 2016-09-30 14:41:36.408 274 11743.22 201.36 52552.58 88888.00 2016-09-30 14:41:36.908 274 11743.15 201.38 52552.59 88888.00 2016-09-30 14:41:37.408 274 11743.12 201.43 52552.59 88888.00 2016-09-30 14:41:37.908 274 11743.15 201.44 52552.63 88888.00 2016-09-30 14:41:38.408 274 11743.12 201.42 52552.65 88888.00 2016-09-30 14:41:38.908 274 11743.10 201.39 52552.62 88888.00 2016-09-30 14:41:39.408 274 11743.12 201.37 52552.60 88888.00 2016-09-30 14:41:39.908 274 11743.13 201.34 52552.62 88888.00 2016-09-30 14:41:40.408 274 11743.06 201.33 52552.65 88888.00 2016-09-30 14:41:40.908 274 11743.08 201.34 52552.67 88888.00 2016-09-30 14:41:41.408 274 11743.09 201.32 52552.67 88888.00 2016-09-30 14:41:41.908 274 11743.07 201.31 52552.66 88888.00 2016-09-30 14:41:42.408 274 11743.13 201.31 52552.62 88888.00 2016-09-30 14:41:42.908 274 11743.16 201.29 52552.61 88888.00 2016-09-30 14:41:43.408 274 11743.15 201.24 52552.67 88888.00 2016-09-30 14:41:43.908 274 11743.13 201.20 52552.71 88888.00 2016-09-30 14:41:44.408 274 11743.12 201.20 52552.72 88888.00 2016-09-30 14:41:44.908 274 11743.07 201.20 52552.71 88888.00 2016-09-30 14:41:45.408 274 11743.05 201.17 52552.69 88888.00 2016-09-30 14:41:45.908 274 11743.06 201.12 52552.68 88888.00 2016-09-30 14:41:46.408 274 11743.05 201.08 52552.68 88888.00 2016-09-30 14:41:46.908 274 11743.10 201.08 52552.67 88888.00 2016-09-30 14:41:47.408 274 11743.15 201.12 52552.67 88888.00 2016-09-30 14:41:47.908 274 11743.17 201.09 52552.68 88888.00 2016-09-30 14:41:48.408 274 11743.19 201.08 52552.68 88888.00 2016-09-30 14:41:48.908 274 11743.18 201.05 52552.67 88888.00 2016-09-30 14:41:49.408 274 11743.15 201.01 52552.69 88888.00 2016-09-30 14:41:49.908 274 11743.13 201.00 52552.68 88888.00 2016-09-30 14:41:50.408 274 11743.12 201.01 52552.70 88888.00 2016-09-30 14:41:50.908 274 11743.12 201.01 52552.72 88888.00 2016-09-30 14:41:51.408 274 11743.07 200.99 52552.74 88888.00 2016-09-30 14:41:51.908 274 11743.07 200.99 52552.72 88888.00 2016-09-30 14:41:52.408 274 11743.10 201.00 52552.70 88888.00 2016-09-30 14:41:52.908 274 11743.08 201.02 52552.74 88888.00 2016-09-30 14:41:53.408 274 11743.09 201.02 52552.76 88888.00 2016-09-30 14:41:53.908 274 11743.12 201.03 52552.77 88888.00 2016-09-30 14:41:54.408 274 11743.10 201.03 52552.74 88888.00 2016-09-30 14:41:54.908 274 11743.09 201.00 52552.69 88888.00 2016-09-30 14:41:55.408 274 11743.12 200.95 52552.70 88888.00 2016-09-30 14:41:55.908 274 11743.15 200.97 52552.71 88888.00 2016-09-30 14:41:56.408 274 11743.19 200.94 52552.71 88888.00 2016-09-30 14:41:56.908 274 11743.21 200.94 52552.68 88888.00 2016-09-30 14:41:57.408 274 11743.17 200.93 52552.68 88888.00 2016-09-30 14:41:57.908 274 11743.14 200.91 52552.69 88888.00 2016-09-30 14:41:58.408 274 11743.16 200.93 52552.66 88888.00 2016-09-30 14:41:58.908 274 11743.09 200.93 52552.68 88888.00 2016-09-30 14:41:59.408 274 11743.09 200.86 52552.70 88888.00 2016-09-30 14:41:59.908 274 11743.13 200.86 52552.71 88888.00 2016-09-30 14:42:00.408 274 11743.07 200.90 52552.74 88888.00 2016-09-30 14:42:00.908 274 11743.05 200.91 52552.75 88888.00 2016-09-30 14:42:01.408 274 11743.09 200.88 52552.72 88888.00 2016-09-30 14:42:01.908 274 11743.09 200.89 52552.76 88888.00 2016-09-30 14:42:02.408 274 11743.08 200.91 52552.78 88888.00 2016-09-30 14:42:02.908 274 11743.07 200.85 52552.77 88888.00 2016-09-30 14:42:03.408 274 11743.07 200.84 52552.70 88888.00 2016-09-30 14:42:03.908 274 11743.08 200.80 52552.66 88888.00 2016-09-30 14:42:04.408 274 11743.07 200.79 52552.66 88888.00 2016-09-30 14:42:04.908 274 11743.02 200.82 52552.74 88888.00 2016-09-30 14:42:05.408 274 11743.06 200.80 52552.71 88888.00 2016-09-30 14:42:05.908 274 11743.07 200.81 52552.70 88888.00 2016-09-30 14:42:06.408 274 11743.07 200.80 52552.70 88888.00 2016-09-30 14:42:06.908 274 11743.02 200.84 52552.69 88888.00 2016-09-30 14:42:07.408 274 11743.05 200.82 52552.69 88888.00 2016-09-30 14:42:07.908 274 11743.00 200.81 52552.68 88888.00 2016-09-30 14:42:08.408 274 11742.97 200.78 52552.67 88888.00 2016-09-30 14:42:08.908 274 11742.93 200.78 52552.69 88888.00 2016-09-30 14:42:09.408 274 11742.92 200.76 52552.68 88888.00 2016-09-30 14:42:09.908 274 11742.90 200.78 52552.67 88888.00 2016-09-30 14:42:10.408 274 11742.92 200.74 52552.66 88888.00 2016-09-30 14:42:10.908 274 11742.95 200.73 52552.68 88888.00 2016-09-30 14:42:11.408 274 11742.91 200.70 52552.71 88888.00 2016-09-30 14:42:11.908 274 11742.91 200.70 52552.68 88888.00 2016-09-30 14:42:12.408 274 11742.95 200.70 52552.71 88888.00 2016-09-30 14:42:12.908 274 11742.96 200.66 52552.76 88888.00 2016-09-30 14:42:13.408 274 11742.96 200.62 52552.75 88888.00 2016-09-30 14:42:13.908 274 11742.91 200.59 52552.72 88888.00 2016-09-30 14:42:14.408 274 11742.90 200.59 52552.71 88888.00 2016-09-30 14:42:14.908 274 11742.89 200.55 52552.69 88888.00 2016-09-30 14:42:15.408 274 11742.87 200.47 52552.69 88888.00 2016-09-30 14:42:15.908 274 11742.86 200.42 52552.69 88888.00 2016-09-30 14:42:16.409 274 11742.84 200.44 52552.71 88888.00 2016-09-30 14:42:16.909 274 11742.87 200.45 52552.75 88888.00 2016-09-30 14:42:17.409 274 11742.84 200.43 52552.72 88888.00 2016-09-30 14:42:17.909 274 11742.81 200.35 52552.75 88888.00 2016-09-30 14:42:18.409 274 11742.83 200.29 52552.72 88888.00 2016-09-30 14:42:18.909 274 11742.86 200.22 52552.71 88888.00 2016-09-30 14:42:19.409 274 11742.86 200.21 52552.74 88888.00 2016-09-30 14:42:19.909 274 11742.86 200.22 52552.71 88888.00 2016-09-30 14:42:20.409 274 11742.86 200.17 52552.69 88888.00 2016-09-30 14:42:20.909 274 11742.86 200.11 52552.69 88888.00 2016-09-30 14:42:21.409 274 11742.90 200.07 52552.66 88888.00 2016-09-30 14:42:21.909 274 11742.84 200.01 52552.67 88888.00 2016-09-30 14:42:22.409 274 11742.84 200.01 52552.66 88888.00 2016-09-30 14:42:22.909 274 11742.87 199.94 52552.68 88888.00 2016-09-30 14:42:23.409 274 11742.91 199.92 52552.69 88888.00 2016-09-30 14:42:23.909 274 11742.89 199.86 52552.67 88888.00 2016-09-30 14:42:24.409 274 11742.90 199.81 52552.69 88888.00 2016-09-30 14:42:24.909 274 11742.91 199.78 52552.68 88888.00 2016-09-30 14:42:25.409 274 11742.91 199.78 52552.65 88888.00 2016-09-30 14:42:25.909 274 11742.89 199.76 52552.60 88888.00 2016-09-30 14:42:26.409 274 11742.93 199.74 52552.60 88888.00 2016-09-30 14:42:26.909 274 11742.95 199.68 52552.61 88888.00 2016-09-30 14:42:27.409 274 11742.96 199.57 52552.58 88888.00 2016-09-30 14:42:27.909 274 11742.98 199.55 52552.58 88888.00 2016-09-30 14:42:28.409 274 11743.06 199.53 52552.63 88888.00 2016-09-30 14:42:28.909 274 11743.12 199.55 52552.61 88888.00 2016-09-30 14:42:29.409 274 11743.16 199.55 52552.59 88888.00 2016-09-30 14:42:29.909 274 11743.18 199.55 52552.61 88888.00 2016-09-30 14:42:30.409 274 11743.19 199.53 52552.60 88888.00 2016-09-30 14:42:30.909 274 11743.19 199.53 52552.60 88888.00 2016-09-30 14:42:31.409 274 11743.21 199.60 52552.60 88888.00 2016-09-30 14:42:31.909 274 11743.30 199.59 52552.57 88888.00 2016-09-30 14:42:32.409 274 11743.35 199.62 52552.56 88888.00 2016-09-30 14:42:32.909 274 11743.39 199.66 52552.57 88888.00 2016-09-30 14:42:33.409 274 11743.37 199.66 52552.53 88888.00 2016-09-30 14:42:33.909 274 11743.36 199.65 52552.53 88888.00 2016-09-30 14:42:34.409 274 11743.41 199.63 52552.58 88888.00 2016-09-30 14:42:34.909 274 11743.42 199.66 52552.57 88888.00 2016-09-30 14:42:35.409 274 11743.44 199.69 52552.52 88888.00 2016-09-30 14:42:35.909 274 11743.47 199.75 52552.57 88888.00 2016-09-30 14:42:36.409 274 11743.43 199.76 52552.65 88888.00 2016-09-30 14:42:36.909 274 11743.47 199.78 52552.65 88888.00 2016-09-30 14:42:37.409 274 11743.51 199.85 52552.62 88888.00 2016-09-30 14:42:37.909 274 11743.48 199.87 52552.59 88888.00 2016-09-30 14:42:38.409 274 11743.48 199.89 52552.54 88888.00 2016-09-30 14:42:38.909 274 11743.47 199.93 52552.54 88888.00 2016-09-30 14:42:39.409 274 11743.44 199.93 52552.62 88888.00 2016-09-30 14:42:39.909 274 11743.39 199.93 52552.66 88888.00 2016-09-30 14:42:40.409 274 11743.37 199.94 52552.66 88888.00 2016-09-30 14:42:40.909 274 11743.41 199.96 52552.62 88888.00 2016-09-30 14:42:41.409 274 11743.39 200.00 52552.62 88888.00 2016-09-30 14:42:41.909 274 11743.40 200.00 52552.62 88888.00 2016-09-30 14:42:42.409 274 11743.40 199.98 52552.62 88888.00 2016-09-30 14:42:42.909 274 11743.35 200.00 52552.66 88888.00 2016-09-30 14:42:43.409 274 11743.32 200.00 52552.65 88888.00 2016-09-30 14:42:43.909 274 11743.31 199.95 52552.62 88888.00 2016-09-30 14:42:44.409 274 11743.25 199.92 52552.62 88888.00 2016-09-30 14:42:44.909 274 11743.21 199.89 52552.66 88888.00 2016-09-30 14:42:45.409 274 11743.18 199.92 52552.66 88888.00 2016-09-30 14:42:45.909 274 11743.17 199.94 52552.67 88888.00 2016-09-30 14:42:46.409 274 11743.16 199.94 52552.63 88888.00 2016-09-30 14:42:46.909 274 11743.14 199.93 52552.62 88888.00 2016-09-30 14:42:47.409 274 11743.10 199.93 52552.66 88888.00 2016-09-30 14:42:47.909 274 11743.09 199.92 52552.69 88888.00 2016-09-30 14:42:48.409 274 11743.04 199.86 52552.69 88888.00 2016-09-30 14:42:48.909 274 11742.98 199.86 52552.67 88888.00 2016-09-30 14:42:49.409 274 11742.98 199.85 52552.66 88888.00 2016-09-30 14:42:49.909 274 11742.98 199.84 52552.66 88888.00 2016-09-30 14:42:50.409 274 11742.98 199.86 52552.65 88888.00 2016-09-30 14:42:50.909 274 11742.92 199.86 52552.67 88888.00 2016-09-30 14:42:51.409 274 11742.87 199.86 52552.65 88888.00 2016-09-30 14:42:51.909 274 11742.84 199.84 52552.62 88888.00 2016-09-30 14:42:52.409 274 11742.84 199.81 52552.63 88888.00 2016-09-30 14:42:52.909 274 11742.87 199.77 52552.60 88888.00 2016-09-30 14:42:53.409 274 11742.87 199.78 52552.54 88888.00 2016-09-30 14:42:53.909 274 11742.86 199.75 52552.56 88888.00 2016-09-30 14:42:54.409 274 11742.81 199.69 52552.59 88888.00 2016-09-30 14:42:54.909 274 11742.80 199.68 52552.60 88888.00 2016-09-30 14:42:55.409 274 11742.81 199.66 52552.60 88888.00 2016-09-30 14:42:55.909 274 11742.82 199.64 52552.57 88888.00 2016-09-30 14:42:56.409 274 11742.81 199.64 52552.53 88888.00 2016-09-30 14:42:56.909 274 11742.78 199.59 52552.53 88888.00 2016-09-30 14:42:57.409 274 11742.72 199.58 52552.52 88888.00 2016-09-30 14:42:57.909 274 11742.72 199.57 52552.53 88888.00 2016-09-30 14:42:58.409 274 11742.77 199.54 52552.54 88888.00 2016-09-30 14:42:58.909 274 11742.77 199.49 52552.57 88888.00 2016-09-30 14:42:59.409 274 11742.75 199.47 52552.58 88888.00 2016-09-30 14:42:59.909 274 11742.72 199.46 52552.57 88888.00 2016-09-30 14:43:00.409 274 11742.75 199.45 52552.57 88888.00 2016-09-30 14:43:00.909 274 11742.81 199.43 52552.58 88888.00 2016-09-30 14:43:01.409 274 11742.84 199.40 52552.54 88888.00 2016-09-30 14:43:01.909 274 11742.83 199.39 52552.51 88888.00 2016-09-30 14:43:02.409 274 11742.81 199.35 52552.50 88888.00 2016-09-30 14:43:02.909 274 11742.81 199.34 52552.53 88888.00 2016-09-30 14:43:03.409 274 11742.84 199.35 52552.52 88888.00 2016-09-30 14:43:03.909 274 11742.87 199.35 52552.49 88888.00 2016-09-30 14:43:04.409 274 11742.86 199.33 52552.50 88888.00 2016-09-30 14:43:04.909 274 11742.83 199.34 52552.50 88888.00 2016-09-30 14:43:05.409 274 11742.83 199.35 52552.56 88888.00 2016-09-30 14:43:05.909 274 11742.84 199.34 52552.53 88888.00 2016-09-30 14:43:06.409 274 11742.82 199.33 52552.56 88888.00 2016-09-30 14:43:06.909 274 11742.84 199.30 52552.59 88888.00 2016-09-30 14:43:07.409 274 11742.84 199.29 52552.57 88888.00 2016-09-30 14:43:07.909 274 11742.80 199.25 52552.59 88888.00 2016-09-30 14:43:08.409 274 11742.81 199.26 52552.56 88888.00 2016-09-30 14:43:08.909 274 11742.79 199.27 52552.54 88888.00 2016-09-30 14:43:09.409 274 11742.82 199.28 52552.52 88888.00 2016-09-30 14:43:09.909 274 11742.83 199.25 52552.52 88888.00 2016-09-30 14:43:10.409 274 11742.81 199.25 52552.48 88888.00 2016-09-30 14:43:10.909 274 11742.78 199.24 52552.50 88888.00 2016-09-30 14:43:11.409 274 11742.82 199.26 52552.53 88888.00 2016-09-30 14:43:11.909 274 11742.83 199.25 52552.53 88888.00 2016-09-30 14:43:12.409 274 11742.87 199.20 52552.49 88888.00 2016-09-30 14:43:12.909 274 11742.96 199.17 52552.44 88888.00 2016-09-30 14:43:13.409 274 11742.97 199.15 52552.48 88888.00 2016-09-30 14:43:13.909 274 11742.95 199.13 52552.42 88888.00 2016-09-30 14:43:14.409 274 11742.93 199.11 52552.36 88888.00 2016-09-30 14:43:14.909 274 11742.93 199.13 52552.42 88888.00 2016-09-30 14:43:15.409 274 11742.96 199.13 52552.48 88888.00 2016-09-30 14:43:15.909 274 11742.96 199.13 52552.44 88888.00 2016-09-30 14:43:16.409 274 11742.97 199.11 52552.48 88888.00 2016-09-30 14:43:16.909 274 11742.93 199.11 52552.49 88888.00 2016-09-30 14:43:17.409 274 11742.95 199.14 52552.44 88888.00 2016-09-30 14:43:17.909 274 11742.95 199.15 52552.40 88888.00 2016-09-30 14:43:18.409 274 11742.96 199.14 52552.41 88888.00 2016-09-30 14:43:18.909 274 11742.99 199.11 52552.42 88888.00 2016-09-30 14:43:19.409 274 11742.95 199.09 52552.44 88888.00 2016-09-30 14:43:19.909 274 11742.91 199.08 52552.47 88888.00 2016-09-30 14:43:20.409 274 11742.90 199.11 52552.48 88888.00 2016-09-30 14:43:20.909 274 11742.88 199.14 52552.45 88888.00 2016-09-30 14:43:21.409 274 11742.90 199.13 52552.45 88888.00 2016-09-30 14:43:21.909 274 11742.89 199.11 52552.45 88888.00 2016-09-30 14:43:22.409 274 11742.90 199.10 52552.48 88888.00 2016-09-30 14:43:22.909 274 11742.91 199.11 52552.51 88888.00 2016-09-30 14:43:23.409 274 11742.88 199.11 52552.51 88888.00 2016-09-30 14:43:23.909 274 11742.88 199.13 52552.48 88888.00 2016-09-30 14:43:24.409 274 11742.82 199.16 52552.48 88888.00 2016-09-30 14:43:24.909 274 11742.80 199.15 52552.50 88888.00 2016-09-30 14:43:25.409 274 11742.81 199.11 52552.48 88888.00 2016-09-30 14:43:25.909 274 11742.84 199.11 52552.49 88888.00 2016-09-30 14:43:26.409 274 11742.84 199.13 52552.50 88888.00 2016-09-30 14:43:26.909 274 11742.81 199.15 52552.50 88888.00 2016-09-30 14:43:27.409 274 11742.77 199.18 52552.49 88888.00 2016-09-30 14:43:27.909 274 11742.81 199.17 52552.51 88888.00 2016-09-30 14:43:28.409 274 11742.86 199.16 52552.52 88888.00 2016-09-30 14:43:28.909 274 11742.83 199.20 52552.49 88888.00 2016-09-30 14:43:29.409 274 11742.83 199.23 52552.49 88888.00 2016-09-30 14:43:29.909 274 11742.87 199.25 52552.54 88888.00 2016-09-30 14:43:30.409 274 11742.87 199.27 52552.54 88888.00 2016-09-30 14:43:30.909 274 11742.88 199.29 52552.53 88888.00 2016-09-30 14:43:31.409 274 11742.91 199.38 52552.53 88888.00 2016-09-30 14:43:31.909 274 11742.91 199.36 52552.52 88888.00 2016-09-30 14:43:32.409 274 11742.92 199.35 52552.52 88888.00 2016-09-30 14:43:32.909 274 11742.97 199.33 52552.51 88888.00 2016-09-30 14:43:33.409 274 11742.99 199.33 52552.52 88888.00 2016-09-30 14:43:33.909 274 11742.96 199.35 52552.50 88888.00 2016-09-30 14:43:34.409 274 11742.99 199.39 52552.50 88888.00 2016-09-30 14:43:34.909 274 11742.97 199.39 52552.50 88888.00 2016-09-30 14:43:35.409 274 11742.93 199.43 52552.51 88888.00 2016-09-30 14:43:35.909 274 11742.97 199.42 52552.57 88888.00 2016-09-30 14:43:36.409 274 11742.97 199.39 52552.59 88888.00 2016-09-30 14:43:36.909 274 11742.97 199.45 52552.57 88888.00 2016-09-30 14:43:37.409 274 11742.98 199.47 52552.56 88888.00 2016-09-30 14:43:37.909 274 11742.98 199.48 52552.56 88888.00 2016-09-30 14:43:38.409 274 11743.00 199.45 52552.53 88888.00 2016-09-30 14:43:38.909 274 11743.00 199.43 52552.52 88888.00 2016-09-30 14:43:39.409 274 11742.98 199.43 52552.52 88888.00 2016-09-30 14:43:39.909 274 11742.98 199.45 52552.52 88888.00 2016-09-30 14:43:40.409 274 11742.96 199.50 52552.56 88888.00 2016-09-30 14:43:40.909 274 11742.95 199.52 52552.54 88888.00 2016-09-30 14:43:41.409 274 11742.97 199.49 52552.52 88888.00 2016-09-30 14:43:41.909 274 11742.95 199.53 52552.53 88888.00 2016-09-30 14:43:42.409 274 11742.93 199.56 52552.53 88888.00 2016-09-30 14:43:42.909 274 11742.89 199.58 52552.50 88888.00 2016-09-30 14:43:43.409 274 11742.92 199.57 52552.49 88888.00 2016-09-30 14:43:43.909 274 11742.88 199.55 52552.50 88888.00 2016-09-30 14:43:44.409 274 11742.83 199.56 52552.51 88888.00 2016-09-30 14:43:44.909 274 11742.80 199.56 52552.49 88888.00 2016-09-30 14:43:45.409 274 11742.81 199.56 52552.49 88888.00 2016-09-30 14:43:45.909 274 11742.77 199.59 52552.49 88888.00 2016-09-30 14:43:46.409 274 11742.72 199.63 52552.50 88888.00 2016-09-30 14:43:46.909 274 11742.65 199.62 52552.51 88888.00 2016-09-30 14:43:47.409 274 11742.65 199.64 52552.47 88888.00 2016-09-30 14:43:47.909 274 11742.60 199.68 52552.45 88888.00 2016-09-30 14:43:48.409 274 11742.56 199.69 52552.45 88888.00 2016-09-30 14:43:48.909 274 11742.54 199.68 52552.45 88888.00 2016-09-30 14:43:49.409 274 11742.53 199.67 52552.45 88888.00 2016-09-30 14:43:49.909 274 11742.48 199.67 52552.47 88888.00 2016-09-30 14:43:50.409 274 11742.47 199.71 52552.48 88888.00 2016-09-30 14:43:50.909 274 11742.48 199.71 52552.48 88888.00 2016-09-30 14:43:51.409 274 11742.43 199.68 52552.51 88888.00 2016-09-30 14:43:51.909 274 11742.36 199.71 52552.57 88888.00 2016-09-30 14:43:52.409 274 11742.35 199.72 52552.56 88888.00 2016-09-30 14:43:52.909 274 11742.31 199.75 52552.56 88888.00 2016-09-30 14:43:53.409 274 11742.31 199.72 52552.58 88888.00 2016-09-30 14:43:53.909 274 11742.26 199.68 52552.58 88888.00 2016-09-30 14:43:54.409 274 11742.20 199.66 52552.58 88888.00 2016-09-30 14:43:54.909 274 11742.17 199.66 52552.60 88888.00 2016-09-30 14:43:55.409 274 11742.17 199.62 52552.60 88888.00 2016-09-30 14:43:55.909 274 11742.13 199.57 52552.54 88888.00 2016-09-30 14:43:56.409 274 11742.13 199.56 52552.49 88888.00 2016-09-30 14:43:56.909 274 11742.13 199.53 52552.47 88888.00 2016-09-30 14:43:57.409 274 11742.14 199.48 52552.44 88888.00 2016-09-30 14:43:57.909 274 11742.13 199.49 52552.43 88888.00 2016-09-30 14:43:58.409 274 11742.16 199.46 52552.43 88888.00 2016-09-30 14:43:58.909 274 11742.09 199.47 52552.47 88888.00 2016-09-30 14:43:59.409 274 11742.07 199.47 52552.44 88888.00 2016-09-30 14:43:59.909 274 11742.07 199.40 52552.40 88888.00 2016-09-30 14:44:00.409 274 11742.07 199.36 52552.38 88888.00 2016-09-30 14:44:00.909 274 11742.05 199.35 52552.40 88888.00 2016-09-30 14:44:01.409 274 11742.08 199.33 52552.43 88888.00 2016-09-30 14:44:01.909 274 11742.10 199.27 52552.44 88888.00 2016-09-30 14:44:02.409 274 11742.09 199.24 52552.42 88888.00 2016-09-30 14:44:02.909 274 11742.08 199.23 52552.41 88888.00 2016-09-30 14:44:03.409 274 11742.09 199.19 52552.35 88888.00 2016-09-30 14:44:03.909 274 11742.10 199.17 52552.31 88888.00 2016-09-30 14:44:04.409 274 11742.10 199.14 52552.27 88888.00 2016-09-30 14:44:04.909 274 11742.07 199.14 52552.24 88888.00 2016-09-30 14:44:05.409 274 11742.08 199.21 52552.26 88888.00 2016-09-30 14:44:05.909 274 11742.10 199.21 52552.26 88888.00 2016-09-30 14:44:06.409 274 11742.17 199.19 52552.24 88888.00 2016-09-30 14:44:06.909 274 11742.21 199.15 52552.24 88888.00 2016-09-30 14:44:07.409 274 11742.19 199.13 52552.23 88888.00 2016-09-30 14:44:07.909 274 11742.18 199.10 52552.23 88888.00 2016-09-30 14:44:08.409 274 11742.21 199.10 52552.26 88888.00 2016-09-30 14:44:08.909 274 11742.26 199.06 52552.30 88888.00 2016-09-30 14:44:09.409 274 11742.26 199.06 52552.30 88888.00 2016-09-30 14:44:09.909 274 11742.25 199.09 52552.24 88888.00 2016-09-30 14:44:10.409 274 11742.29 199.10 52552.19 88888.00 2016-09-30 14:44:10.909 274 11742.31 199.11 52552.21 88888.00 2016-09-30 14:44:11.409 274 11742.39 199.13 52552.22 88888.00 2016-09-30 14:44:11.909 274 11742.40 199.18 52552.23 88888.00 2016-09-30 14:44:12.409 274 11742.39 199.19 52552.25 88888.00 2016-09-30 14:44:12.909 274 11742.44 199.15 52552.26 88888.00 2016-09-30 14:44:13.409 274 11742.45 199.16 52552.30 88888.00 2016-09-30 14:44:13.909 274 11742.46 199.17 52552.25 88888.00 2016-09-30 14:44:14.409 274 11742.52 199.18 52552.23 88888.00 2016-09-30 14:44:14.909 274 11742.53 199.20 52552.24 88888.00 2016-09-30 14:44:15.409 274 11742.51 199.21 52552.24 88888.00 2016-09-30 14:44:15.909 274 11742.48 199.24 52552.24 88888.00 2016-09-30 14:44:16.409 274 11742.45 199.30 52552.27 88888.00 2016-09-30 14:44:16.909 274 11742.45 199.29 52552.30 88888.00 2016-09-30 14:44:17.409 274 11742.51 199.30 52552.33 88888.00 2016-09-30 14:44:17.909 274 11742.49 199.35 52552.34 88888.00 2016-09-30 14:44:18.409 274 11742.52 199.36 52552.32 88888.00 2016-09-30 14:44:18.909 274 11742.56 199.37 52552.31 88888.00 2016-09-30 14:44:19.409 274 11742.54 199.36 52552.33 88888.00 2016-09-30 14:44:19.909 274 11742.58 199.36 52552.30 88888.00 2016-09-30 14:44:20.409 274 11742.56 199.35 52552.25 88888.00 2016-09-30 14:44:20.909 274 11742.56 199.38 52552.27 88888.00 2016-09-30 14:44:21.409 274 11742.58 199.39 52552.27 88888.00 2016-09-30 14:44:21.909 274 11742.61 199.37 52552.27 88888.00 2016-09-30 14:44:22.409 274 11742.61 199.37 52552.27 88888.00 2016-09-30 14:44:22.909 274 11742.61 199.37 52552.26 88888.00 2016-09-30 14:44:23.409 274 11742.60 199.35 52552.24 88888.00 2016-09-30 14:44:23.909 274 11742.60 199.30 52552.21 88888.00 2016-09-30 14:44:24.409 274 11742.56 199.27 52552.24 88888.00 2016-09-30 14:44:24.909 274 11742.57 199.29 52552.24 88888.00 2016-09-30 14:44:25.409 274 11742.60 199.29 52552.27 88888.00 2016-09-30 14:44:25.909 274 11742.61 199.30 52552.33 88888.00 2016-09-30 14:44:26.409 274 11742.60 199.31 52552.33 88888.00 2016-09-30 14:44:26.909 274 11742.60 199.35 52552.27 88888.00 2016-09-30 14:44:27.409 274 11742.61 199.38 52552.23 88888.00 2016-09-30 14:44:27.909 274 11742.61 199.35 52552.21 88888.00 2016-09-30 14:44:28.409 274 11742.63 199.30 52552.26 88888.00 2016-09-30 14:44:28.909 274 11742.70 199.30 52552.24 88888.00 2016-09-30 14:44:29.409 274 11742.67 199.30 52552.28 88888.00 2016-09-30 14:44:29.909 274 11742.66 199.31 52552.26 88888.00 2016-09-30 14:44:30.409 274 11742.70 199.31 52552.22 88888.00 2016-09-30 14:44:30.909 274 11742.72 199.34 52552.25 88888.00 2016-09-30 14:44:31.409 274 11742.73 199.39 52552.27 88888.00 2016-09-30 14:44:31.909 274 11742.74 199.43 52552.25 88888.00 2016-09-30 14:44:32.409 274 11742.79 199.40 52552.23 88888.00 2016-09-30 14:44:32.909 274 11742.83 199.43 52552.26 88888.00 2016-09-30 14:44:33.409 274 11742.84 199.40 52552.23 88888.00 2016-09-30 14:44:33.909 274 11742.86 199.39 52552.24 88888.00 2016-09-30 14:44:34.409 274 11742.84 199.42 52552.26 88888.00 2016-09-30 14:44:34.909 274 11742.86 199.44 52552.27 88888.00 2016-09-30 14:44:35.409 274 11742.92 199.42 52552.23 88888.00 2016-09-30 14:44:35.909 274 11742.95 199.43 52552.22 88888.00 2016-09-30 14:44:36.409 274 11742.97 199.44 52552.23 88888.00 2016-09-30 14:44:36.909 274 11743.00 199.46 52552.24 88888.00 2016-09-30 14:44:37.409 274 11743.00 199.47 52552.24 88888.00 2016-09-30 14:44:37.909 274 11743.05 199.44 52552.24 88888.00 2016-09-30 14:44:38.409 274 11743.04 199.44 52552.27 88888.00 2016-09-30 14:44:38.909 274 11743.09 199.39 52552.27 88888.00 2016-09-30 14:44:39.409 274 11743.14 199.36 52552.24 88888.00 2016-09-30 14:44:39.909 274 11743.19 199.39 52552.23 88888.00 2016-09-30 14:44:40.409 274 11743.24 199.40 52552.19 88888.00 2016-09-30 14:44:40.909 274 11743.27 199.39 52552.17 88888.00 2016-09-30 14:44:41.409 274 11743.24 199.37 52552.16 88888.00 2016-09-30 14:44:41.909 274 11743.24 199.39 52552.17 88888.00 2016-09-30 14:44:42.409 274 11743.25 199.42 52552.24 88888.00 2016-09-30 14:44:42.909 274 11743.22 199.45 52552.27 88888.00 2016-09-30 14:44:43.409 274 11743.24 199.46 52552.25 88888.00 2016-09-30 14:44:43.909 274 11743.23 199.53 52552.24 88888.00 2016-09-30 14:44:44.409 274 11743.25 199.59 52552.24 88888.00 2016-09-30 14:44:44.909 274 11743.28 199.62 52552.22 88888.00 2016-09-30 14:44:45.409 274 11743.28 199.60 52552.26 88888.00 2016-09-30 14:44:45.909 274 11743.28 199.63 52552.25 88888.00 2016-09-30 14:44:46.409 274 11743.34 199.60 52552.24 88888.00 2016-09-30 14:44:46.909 274 11743.34 199.63 52552.23 88888.00 2016-09-30 14:44:47.409 274 11743.34 199.64 52552.25 88888.00 2016-09-30 14:44:47.909 274 11743.34 199.65 52552.26 88888.00 2016-09-30 14:44:48.409 274 11743.35 199.63 52552.30 88888.00 2016-09-30 14:44:48.909 274 11743.36 199.67 52552.31 88888.00 2016-09-30 14:44:49.409 274 11743.33 199.72 52552.32 88888.00 2016-09-30 14:44:49.909 274 11743.30 199.75 52552.38 88888.00 2016-09-30 14:44:50.409 274 11743.26 199.78 52552.38 88888.00 2016-09-30 14:44:50.909 274 11743.23 199.78 52552.35 88888.00 2016-09-30 14:44:51.409 274 11743.22 199.82 52552.35 88888.00 2016-09-30 14:44:51.909 274 11743.24 199.84 52552.34 88888.00 2016-09-30 14:44:52.409 274 11743.24 199.85 52552.34 88888.00 2016-09-30 14:44:52.909 274 11743.26 199.87 52552.39 88888.00 2016-09-30 14:44:53.409 274 11743.23 199.88 52552.42 88888.00 2016-09-30 14:44:53.909 274 11743.24 199.92 52552.40 88888.00 2016-09-30 14:44:54.409 274 11743.26 199.88 52552.42 88888.00 2016-09-30 14:44:54.909 274 11743.28 199.89 52552.40 88888.00 2016-09-30 14:44:55.409 274 11743.30 199.95 52552.39 88888.00 2016-09-30 14:44:55.909 274 11743.31 200.00 52552.43 88888.00 2016-09-30 14:44:56.409 274 11743.28 200.01 52552.42 88888.00 2016-09-30 14:44:56.909 274 11743.25 200.02 52552.41 88888.00 2016-09-30 14:44:57.409 274 11743.25 200.02 52552.43 88888.00 2016-09-30 14:44:57.909 274 11743.23 200.03 52552.44 88888.00 2016-09-30 14:44:58.409 274 11743.22 200.07 52552.43 88888.00 2016-09-30 14:44:58.909 274 11743.24 200.07 52552.44 88888.00 2016-09-30 14:44:59.409 274 11743.21 200.08 52552.47 88888.00 2016-09-30 14:44:59.909 274 11743.21 200.10 52552.48 88888.00 2016-09-30 14:45:00.409 274 11743.25 200.11 52552.52 88888.00 2016-09-30 14:45:00.909 274 11743.26 200.11 52552.50 88888.00 2016-09-30 14:45:01.410 274 11743.23 200.10 52552.47 88888.00 2016-09-30 14:45:01.910 274 11743.24 200.08 52552.50 88888.00 2016-09-30 14:45:02.410 274 11743.23 200.11 52552.48 88888.00 2016-09-30 14:45:02.910 274 11743.25 200.15 52552.47 88888.00 2016-09-30 14:45:03.410 274 11743.26 200.16 52552.44 88888.00 2016-09-30 14:45:03.910 274 11743.30 200.20 52552.41 88888.00 2016-09-30 14:45:04.410 274 11743.30 200.24 52552.45 88888.00 2016-09-30 14:45:04.910 274 11743.24 200.24 52552.48 88888.00 2016-09-30 14:45:05.410 274 11743.26 200.26 52552.49 88888.00 2016-09-30 14:45:05.910 274 11743.27 200.27 52552.48 88888.00 2016-09-30 14:45:06.410 274 11743.28 200.27 52552.45 88888.00 2016-09-30 14:45:06.910 274 11743.30 200.26 52552.47 88888.00 2016-09-30 14:45:07.410 274 11743.30 200.27 52552.47 88888.00 2016-09-30 14:45:07.910 274 11743.30 200.27 52552.43 88888.00 2016-09-30 14:45:08.410 274 11743.32 200.30 52552.42 88888.00 2016-09-30 14:45:08.910 274 11743.35 200.34 52552.38 88888.00 2016-09-30 14:45:09.410 274 11743.32 200.35 52552.38 88888.00 2016-09-30 14:45:09.910 274 11743.28 200.37 52552.42 88888.00 2016-09-30 14:45:10.410 274 11743.28 200.33 52552.40 88888.00 2016-09-30 14:45:10.910 274 11743.28 200.30 52552.38 88888.00 2016-09-30 14:45:11.410 274 11743.33 200.24 52552.39 88888.00 2016-09-30 14:45:11.910 274 11743.36 200.24 52552.36 88888.00 2016-09-30 14:45:12.410 274 11743.39 200.24 52552.41 88888.00 2016-09-30 14:45:12.910 274 11743.39 200.23 52552.41 88888.00 2016-09-30 14:45:13.410 274 11743.40 200.18 52552.38 88888.00 2016-09-30 14:45:13.910 274 11743.39 200.20 52552.36 88888.00 2016-09-30 14:45:14.410 274 11743.41 200.24 52552.36 88888.00 2016-09-30 14:45:14.910 274 11743.43 200.20 52552.34 88888.00 2016-09-30 14:45:15.410 274 11743.42 200.16 52552.31 88888.00 2016-09-30 14:45:15.910 274 11743.45 200.11 52552.30 88888.00 2016-09-30 14:45:16.410 274 11743.48 200.08 52552.30 88888.00 2016-09-30 14:45:16.910 274 11743.45 200.05 52552.30 88888.00 2016-09-30 14:45:17.410 274 11743.44 200.00 52552.27 88888.00 2016-09-30 14:45:17.910 274 11743.50 199.97 52552.26 88888.00 2016-09-30 14:45:18.410 274 11743.51 199.97 52552.24 88888.00 2016-09-30 14:45:18.910 274 11743.51 199.97 52552.22 88888.00 2016-09-30 14:45:19.410 274 11743.54 199.97 52552.25 88888.00 2016-09-30 14:45:19.910 274 11743.51 199.98 52552.26 88888.00 2016-09-30 14:45:20.410 274 11743.47 199.95 52552.25 88888.00 2016-09-30 14:45:20.910 274 11743.49 199.89 52552.21 88888.00 2016-09-30 14:45:21.410 274 11743.50 199.89 52552.19 88888.00 2016-09-30 14:45:21.910 274 11743.48 199.86 52552.21 88888.00 2016-09-30 14:45:22.410 274 11743.50 199.84 52552.24 88888.00 2016-09-30 14:45:22.910 274 11743.50 199.78 52552.28 88888.00 2016-09-30 14:45:23.410 274 11743.49 199.79 52552.27 88888.00 2016-09-30 14:45:23.910 274 11743.49 199.79 52552.24 88888.00 2016-09-30 14:45:24.410 274 11743.49 199.79 52552.24 88888.00 2016-09-30 14:45:24.910 274 11743.53 199.79 52552.22 88888.00 2016-09-30 14:45:25.410 274 11743.54 199.82 52552.22 88888.00 2016-09-30 14:45:25.910 274 11743.51 199.82 52552.23 88888.00 2016-09-30 14:45:26.410 274 11743.49 199.79 52552.24 88888.00 2016-09-30 14:45:26.910 274 11743.50 199.83 52552.26 88888.00 2016-09-30 14:45:27.410 274 11743.53 199.82 52552.32 88888.00 2016-09-30 14:45:27.910 274 11743.56 199.82 52552.35 88888.00 2016-09-30 14:45:28.410 274 11743.52 199.82 52552.35 88888.00 2016-09-30 14:45:28.910 274 11743.56 199.89 52552.35 88888.00 2016-09-30 14:45:29.410 274 11743.58 199.94 52552.35 88888.00 2016-09-30 14:45:29.910 274 11743.56 199.94 52552.41 88888.00 2016-09-30 14:45:30.410 274 11743.56 199.88 52552.42 88888.00 2016-09-30 14:45:30.910 274 11743.61 199.86 52552.40 88888.00 2016-09-30 14:45:31.410 274 11743.62 199.87 52552.39 88888.00 2016-09-30 14:45:31.910 274 11743.61 199.93 52552.40 88888.00 2016-09-30 14:45:32.410 274 11743.63 199.93 52552.41 88888.00 2016-09-30 14:45:32.910 274 11743.65 199.96 52552.44 88888.00 2016-09-30 14:45:33.410 274 11743.62 199.98 52552.44 88888.00 2016-09-30 14:45:33.910 274 11743.66 199.97 52552.45 88888.00 2016-09-30 14:45:34.410 274 11743.69 199.95 52552.47 88888.00 2016-09-30 14:45:34.910 274 11743.70 199.98 52552.45 88888.00 2016-09-30 14:45:35.410 274 11743.74 199.97 52552.44 88888.00 2016-09-30 14:45:35.910 274 11743.74 200.00 52552.47 88888.00 2016-09-30 14:45:36.410 274 11743.75 200.04 52552.49 88888.00 2016-09-30 14:45:36.910 274 11743.75 200.04 52552.50 88888.00 2016-09-30 14:45:37.410 274 11743.79 200.07 52552.51 88888.00 2016-09-30 14:45:37.910 274 11743.83 200.10 52552.49 88888.00 2016-09-30 14:45:38.410 274 11743.85 200.08 52552.53 88888.00 2016-09-30 14:45:38.910 274 11743.88 200.03 52552.52 88888.00 2016-09-30 14:45:39.410 274 11743.89 200.02 52552.50 88888.00 2016-09-30 14:45:39.910 274 11743.88 200.06 52552.48 88888.00 2016-09-30 14:45:40.410 274 11743.88 200.06 52552.51 88888.00 2016-09-30 14:45:40.910 274 11743.93 200.00 52552.52 88888.00 2016-09-30 14:45:41.410 274 11743.96 199.96 52552.53 88888.00 2016-09-30 14:45:41.910 274 11743.97 199.98 52552.53 88888.00 2016-09-30 14:45:42.410 274 11743.93 199.97 52552.49 88888.00 2016-09-30 14:45:42.910 274 11743.94 199.94 52552.44 88888.00 2016-09-30 14:45:43.410 274 11743.96 199.93 52552.45 88888.00 2016-09-30 14:45:43.910 274 11743.97 199.93 52552.45 88888.00 2016-09-30 14:45:44.410 274 11744.01 199.93 52552.42 88888.00 2016-09-30 14:45:44.910 274 11744.01 199.88 52552.39 88888.00 2016-09-30 14:45:45.410 274 11744.06 199.82 52552.39 88888.00 2016-09-30 14:45:45.910 274 11744.06 199.75 52552.40 88888.00 2016-09-30 14:45:46.410 274 11744.04 199.72 52552.42 88888.00 2016-09-30 14:45:46.910 274 11744.00 199.73 52552.43 88888.00 2016-09-30 14:45:47.410 274 11743.96 199.69 52552.44 88888.00 2016-09-30 14:45:47.910 274 11743.94 199.66 52552.41 88888.00 2016-09-30 14:45:48.410 274 11743.92 199.63 52552.40 88888.00 2016-09-30 14:45:48.910 274 11743.92 199.63 52552.36 88888.00 2016-09-30 14:45:49.410 274 11743.96 199.62 52552.35 88888.00 2016-09-30 14:45:49.910 274 11743.95 199.60 52552.38 88888.00 2016-09-30 14:45:50.410 274 11743.92 199.55 52552.42 88888.00 2016-09-30 14:45:50.910 274 11743.91 199.49 52552.42 88888.00 2016-09-30 14:45:51.410 274 11743.91 199.53 52552.44 88888.00 2016-09-30 14:45:51.910 274 11743.95 199.50 52552.48 88888.00 2016-09-30 14:45:52.410 274 11743.93 199.50 52552.42 88888.00 2016-09-30 14:45:52.910 274 11743.91 199.48 52552.38 88888.00 2016-09-30 14:45:53.410 274 11743.87 199.45 52552.35 88888.00 2016-09-30 14:45:53.910 274 11743.85 199.40 52552.34 88888.00 2016-09-30 14:45:54.410 274 11743.84 199.37 52552.35 88888.00 2016-09-30 14:45:54.910 274 11743.79 199.36 52552.34 88888.00 2016-09-30 14:45:55.410 274 11743.80 199.35 52552.34 88888.00 2016-09-30 14:45:55.910 274 11743.84 199.27 52552.34 88888.00 2016-09-30 14:45:56.410 274 11743.85 199.23 52552.36 88888.00 2016-09-30 14:45:56.910 274 11743.81 199.18 52552.36 88888.00 2016-09-30 14:45:57.410 274 11743.81 199.15 52552.36 88888.00 2016-09-30 14:45:57.910 274 11743.79 199.16 52552.35 88888.00 2016-09-30 14:45:58.410 274 11743.77 199.14 52552.34 88888.00 2016-09-30 14:45:58.910 274 11743.77 199.11 52552.35 88888.00 2016-09-30 14:45:59.410 274 11743.75 199.11 52552.39 88888.00 2016-09-30 14:45:59.910 274 11743.74 199.07 52552.38 88888.00 2016-09-30 14:46:00.410 274 11743.70 199.08 52552.38 88888.00 2016-09-30 14:46:00.910 274 11743.70 199.04 52552.38 88888.00 2016-09-30 14:46:01.410 274 11743.71 198.97 52552.40 88888.00 2016-09-30 14:46:01.910 274 11743.68 198.97 52552.41 88888.00 2016-09-30 14:46:02.410 274 11743.66 198.97 52552.41 88888.00 2016-09-30 14:46:02.910 274 11743.67 198.95 52552.45 88888.00 2016-09-30 14:46:03.410 274 11743.68 198.91 52552.45 88888.00 2016-09-30 14:46:03.910 274 11743.65 198.91 52552.47 88888.00 2016-09-30 14:46:04.410 274 11743.59 198.91 52552.47 88888.00 2016-09-30 14:46:04.910 274 11743.58 198.90 52552.45 88888.00 2016-09-30 14:46:05.410 274 11743.57 198.88 52552.42 88888.00 2016-09-30 14:46:05.910 274 11743.57 198.87 52552.42 88888.00 2016-09-30 14:46:06.410 274 11743.57 198.87 52552.44 88888.00 2016-09-30 14:46:06.910 274 11743.54 198.88 52552.43 88888.00 2016-09-30 14:46:07.410 274 11743.51 198.86 52552.41 88888.00 2016-09-30 14:46:07.910 274 11743.48 198.85 52552.42 88888.00 2016-09-30 14:46:08.410 274 11743.51 198.86 52552.40 88888.00 2016-09-30 14:46:08.910 274 11743.48 198.84 52552.36 88888.00 2016-09-30 14:46:09.410 274 11743.47 198.84 52552.41 88888.00 2016-09-30 14:46:09.910 274 11743.50 198.78 52552.39 88888.00 2016-09-30 14:46:10.410 274 11743.49 198.78 52552.40 88888.00 2016-09-30 14:46:10.910 274 11743.48 198.79 52552.39 88888.00 2016-09-30 14:46:11.410 274 11743.48 198.77 52552.36 88888.00 2016-09-30 14:46:11.910 274 11743.49 198.74 52552.35 88888.00 2016-09-30 14:46:12.410 274 11743.49 198.70 52552.40 88888.00 2016-09-30 14:46:12.910 274 11743.49 198.68 52552.41 88888.00 2016-09-30 14:46:13.410 274 11743.48 198.67 52552.42 88888.00 2016-09-30 14:46:13.910 274 11743.48 198.67 52552.39 88888.00 2016-09-30 14:46:14.410 274 11743.49 198.65 52552.39 88888.00 2016-09-30 14:46:14.910 274 11743.54 198.61 52552.39 88888.00 2016-09-30 14:46:15.410 274 11743.57 198.63 52552.38 88888.00 2016-09-30 14:46:15.910 274 11743.58 198.60 52552.35 88888.00 2016-09-30 14:46:16.410 274 11743.60 198.58 52552.34 88888.00 2016-09-30 14:46:16.910 274 11743.59 198.60 52552.32 88888.00 2016-09-30 14:46:17.410 274 11743.60 198.61 52552.34 88888.00 2016-09-30 14:46:17.910 274 11743.61 198.59 52552.36 88888.00 2016-09-30 14:46:18.410 274 11743.62 198.66 52552.34 88888.00 2016-09-30 14:46:18.910 274 11743.69 198.65 52552.34 88888.00 2016-09-30 14:46:19.410 274 11743.70 198.62 52552.34 88888.00 2016-09-30 14:46:19.910 274 11743.75 198.61 52552.35 88888.00 2016-09-30 14:46:20.410 274 11743.76 198.62 52552.36 88888.00 2016-09-30 14:46:20.910 274 11743.76 198.63 52552.35 88888.00 2016-09-30 14:46:21.410 274 11743.75 198.66 52552.34 88888.00 2016-09-30 14:46:21.910 274 11743.78 198.65 52552.32 88888.00 2016-09-30 14:46:22.410 274 11743.80 198.63 52552.38 88888.00 2016-09-30 14:46:22.910 274 11743.86 198.63 52552.39 88888.00 2016-09-30 14:46:23.410 274 11743.91 198.67 52552.40 88888.00 2016-09-30 14:46:23.910 274 11743.93 198.67 52552.44 88888.00 2016-09-30 14:46:24.410 274 11743.94 198.68 52552.40 88888.00 2016-09-30 14:46:24.910 274 11743.97 198.68 52552.40 88888.00 2016-09-30 14:46:25.410 274 11744.01 198.68 52552.39 88888.00 2016-09-30 14:46:25.910 274 11743.98 198.68 52552.39 88888.00 2016-09-30 14:46:26.410 274 11744.04 198.71 52552.36 88888.00 2016-09-30 14:46:26.910 274 11744.10 198.67 52552.38 88888.00 2016-09-30 14:46:27.410 274 11744.11 198.68 52552.39 88888.00 2016-09-30 14:46:27.910 274 11744.12 198.71 52552.42 88888.00 2016-09-30 14:46:28.410 274 11744.18 198.69 52552.47 88888.00 2016-09-30 14:46:28.910 274 11744.20 198.69 52552.48 88888.00 2016-09-30 14:46:29.410 274 11744.23 198.71 52552.45 88888.00 2016-09-30 14:46:29.910 274 11744.22 198.77 52552.44 88888.00 2016-09-30 14:46:30.410 274 11744.26 198.79 52552.47 88888.00 2016-09-30 14:46:30.910 274 11744.24 198.84 52552.51 88888.00 2016-09-30 14:46:31.410 274 11744.26 198.86 52552.53 88888.00 2016-09-30 14:46:31.910 274 11744.28 198.87 52552.54 88888.00 2016-09-30 14:46:32.410 274 11744.29 198.91 52552.54 88888.00 2016-09-30 14:46:32.910 274 11744.32 198.98 52552.52 88888.00 2016-09-30 14:46:33.410 274 11744.31 199.01 52552.52 88888.00 2016-09-30 14:46:33.910 274 11744.32 199.05 52552.56 88888.00 2016-09-30 14:46:34.410 274 11744.33 199.08 52552.59 88888.00 2016-09-30 14:46:34.910 274 11744.36 199.08 52552.53 88888.00 2016-09-30 14:46:35.410 274 11744.41 199.10 52552.53 88888.00 2016-09-30 14:46:35.910 274 11744.42 199.10 52552.53 88888.00 2016-09-30 14:46:36.410 274 11744.41 199.15 52552.52 88888.00 2016-09-30 14:46:36.910 274 11744.41 199.18 52552.52 88888.00 2016-09-30 14:46:37.410 274 11744.41 199.19 52552.49 88888.00 2016-09-30 14:46:37.910 274 11744.37 199.21 52552.49 88888.00 2016-09-30 14:46:38.410 274 11744.37 199.21 52552.51 88888.00 2016-09-30 14:46:38.910 274 11744.40 199.26 52552.52 88888.00 2016-09-30 14:46:39.410 274 11744.39 199.29 52552.50 88888.00 2016-09-30 14:46:39.910 274 11744.38 199.31 52552.50 88888.00 2016-09-30 14:46:40.410 274 11744.35 199.31 52552.48 88888.00 2016-09-30 14:46:40.910 274 11744.35 199.34 52552.48 88888.00 2016-09-30 14:46:41.410 274 11744.32 199.37 52552.52 88888.00 2016-09-30 14:46:41.910 274 11744.33 199.40 52552.47 88888.00 2016-09-30 14:46:42.410 274 11744.37 199.42 52552.47 88888.00 2016-09-30 14:46:42.910 274 11744.36 199.42 52552.49 88888.00 2016-09-30 14:46:43.410 274 11744.33 199.49 52552.52 88888.00 2016-09-30 14:46:43.910 274 11744.32 199.56 52552.54 88888.00 2016-09-30 14:46:44.410 274 11744.35 199.56 52552.54 88888.00 2016-09-30 14:46:44.910 274 11744.32 199.50 52552.57 88888.00 2016-09-30 14:46:45.410 274 11744.36 199.52 52552.54 88888.00 2016-09-30 14:46:45.910 274 11744.36 199.56 52552.50 88888.00 2016-09-30 14:46:46.410 274 11744.32 199.50 52552.53 88888.00 2016-09-30 14:46:46.910 274 11744.31 199.55 52552.57 88888.00 2016-09-30 14:46:47.410 274 11744.31 199.56 52552.59 88888.00 2016-09-30 14:46:47.910 274 11744.28 199.53 52552.60 88888.00 2016-09-30 14:46:48.410 274 11744.23 199.49 52552.58 88888.00 2016-09-30 14:46:48.910 274 11744.26 199.48 52552.57 88888.00 2016-09-30 14:46:49.410 274 11744.24 199.50 52552.59 88888.00 2016-09-30 14:46:49.910 274 11744.15 199.49 52552.62 88888.00 2016-09-30 14:46:50.410 274 11744.16 199.49 52552.66 88888.00 2016-09-30 14:46:50.910 274 11744.20 199.49 52552.66 88888.00 2016-09-30 14:46:51.410 274 11744.21 199.52 52552.65 88888.00 2016-09-30 14:46:51.910 274 11744.20 199.52 52552.62 88888.00 2016-09-30 14:46:52.410 274 11744.19 199.53 52552.59 88888.00 2016-09-30 14:46:52.910 274 11744.16 199.55 52552.58 88888.00 2016-09-30 14:46:53.410 274 11744.18 199.56 52552.58 88888.00 2016-09-30 14:46:53.910 274 11744.16 199.58 52552.63 88888.00 2016-09-30 14:46:54.410 274 11744.11 199.62 52552.65 88888.00 2016-09-30 14:46:54.910 274 11744.12 199.65 52552.65 88888.00 2016-09-30 14:46:55.410 274 11744.13 199.64 52552.61 88888.00 2016-09-30 14:46:55.910 274 11744.11 199.57 52552.57 88888.00 2016-09-30 14:46:56.410 274 11744.09 199.59 52552.57 88888.00 2016-09-30 14:46:56.910 274 11744.09 199.57 52552.56 88888.00 2016-09-30 14:46:57.410 274 11744.13 199.55 52552.56 88888.00 2016-09-30 14:46:57.910 274 11744.12 199.53 52552.60 88888.00 2016-09-30 14:46:58.410 274 11744.13 199.56 52552.61 88888.00 2016-09-30 14:46:58.910 274 11744.11 199.58 52552.59 88888.00 2016-09-30 14:46:59.410 274 11744.05 199.55 52552.59 88888.00 2016-09-30 14:46:59.910 274 11744.06 199.47 52552.61 88888.00 2016-09-30 14:47:00.410 274 11744.09 199.44 52552.63 88888.00 2016-09-30 14:47:00.910 274 11744.11 199.44 52552.59 88888.00 2016-09-30 14:47:01.410 274 11744.07 199.42 52552.58 88888.00 2016-09-30 14:47:01.910 274 11744.10 199.47 52552.57 88888.00 2016-09-30 14:47:02.410 274 11744.07 199.47 52552.53 88888.00 2016-09-30 14:47:02.910 274 11744.05 199.44 52552.54 88888.00 2016-09-30 14:47:03.410 274 11744.09 199.44 52552.58 88888.00 2016-09-30 14:47:03.910 274 11744.13 199.40 52552.58 88888.00 2016-09-30 14:47:04.410 274 11744.13 199.37 52552.57 88888.00 2016-09-30 14:47:04.910 274 11744.12 199.30 52552.58 88888.00 2016-09-30 14:47:05.410 274 11744.10 199.26 52552.57 88888.00 2016-09-30 14:47:05.910 274 11744.12 199.24 52552.56 88888.00 2016-09-30 14:47:06.410 274 11744.16 199.23 52552.52 88888.00 2016-09-30 14:47:06.910 274 11744.19 199.23 52552.53 88888.00 2016-09-30 14:47:07.410 274 11744.16 199.23 52552.53 88888.00 2016-09-30 14:47:07.910 274 11744.19 199.19 52552.49 88888.00 2016-09-30 14:47:08.410 274 11744.18 199.16 52552.50 88888.00 2016-09-30 14:47:08.910 274 11744.20 199.13 52552.51 88888.00 2016-09-30 14:47:09.410 274 11744.15 199.09 52552.52 88888.00 2016-09-30 14:47:09.910 274 11744.13 199.07 52552.52 88888.00 2016-09-30 14:47:10.410 274 11744.14 199.05 52552.54 88888.00 2016-09-30 14:47:10.910 274 11744.14 198.97 52552.53 88888.00 2016-09-30 14:47:11.410 274 11744.14 198.94 52552.53 88888.00 2016-09-30 14:47:11.910 274 11744.19 198.92 52552.52 88888.00 2016-09-30 14:47:12.410 274 11744.19 198.92 52552.51 88888.00 2016-09-30 14:47:12.910 274 11744.18 198.91 52552.57 88888.00 2016-09-30 14:47:13.410 274 11744.18 198.91 52552.61 88888.00 2016-09-30 14:47:13.910 274 11744.19 198.88 52552.57 88888.00 2016-09-30 14:47:14.410 274 11744.16 198.82 52552.49 88888.00 2016-09-30 14:47:14.910 274 11744.14 198.79 52552.52 88888.00 2016-09-30 14:47:15.410 274 11744.18 198.76 52552.52 88888.00 2016-09-30 14:47:15.910 274 11744.16 198.74 52552.49 88888.00 2016-09-30 14:47:16.410 274 11744.11 198.71 52552.50 88888.00 2016-09-30 14:47:16.910 274 11744.11 198.70 52552.54 88888.00 2016-09-30 14:47:17.410 274 11744.10 198.68 52552.52 88888.00 2016-09-30 14:47:17.910 274 11744.09 198.68 52552.52 88888.00 2016-09-30 14:47:18.410 274 11744.04 198.70 52552.50 88888.00 2016-09-30 14:47:18.910 274 11744.02 198.66 52552.49 88888.00 2016-09-30 14:47:19.410 274 11744.01 198.59 52552.49 88888.00 2016-09-30 14:47:19.910 274 11744.02 198.59 52552.49 88888.00 2016-09-30 14:47:20.410 274 11744.02 198.61 52552.47 88888.00 2016-09-30 14:47:20.910 274 11743.98 198.62 52552.47 88888.00 2016-09-30 14:47:21.410 274 11743.98 198.56 52552.49 88888.00 2016-09-30 14:47:21.910 274 11744.02 198.56 52552.53 88888.00 2016-09-30 14:47:22.410 274 11744.05 198.57 52552.49 88888.00 2016-09-30 14:47:22.910 274 11744.00 198.55 52552.50 88888.00 2016-09-30 14:47:23.410 274 11744.02 198.57 52552.52 88888.00 2016-09-30 14:47:23.910 274 11744.01 198.57 52552.51 88888.00 2016-09-30 14:47:24.410 274 11744.05 198.56 52552.52 88888.00 2016-09-30 14:47:24.910 274 11744.04 198.58 52552.54 88888.00 2016-09-30 14:47:25.410 274 11744.06 198.57 52552.51 88888.00 2016-09-30 14:47:25.910 274 11744.04 198.56 52552.54 88888.00 2016-09-30 14:47:26.410 274 11744.05 198.57 52552.56 88888.00 2016-09-30 14:47:26.910 274 11744.04 198.57 52552.56 88888.00 2016-09-30 14:47:27.410 274 11744.02 198.58 52552.54 88888.00 2016-09-30 14:47:27.910 274 11744.00 198.55 52552.56 88888.00 2016-09-30 14:47:28.410 274 11744.03 198.56 52552.59 88888.00 2016-09-30 14:47:28.910 274 11744.07 198.58 52552.59 88888.00 2016-09-30 14:47:29.410 274 11744.09 198.56 52552.58 88888.00 2016-09-30 14:47:29.910 274 11744.07 198.56 52552.59 88888.00 2016-09-30 14:47:30.410 274 11744.05 198.59 52552.59 88888.00 2016-09-30 14:47:30.910 274 11744.05 198.57 52552.58 88888.00 2016-09-30 14:47:31.410 274 11744.09 198.53 52552.59 88888.00 2016-09-30 14:47:31.910 274 11744.09 198.52 52552.58 88888.00 2016-09-30 14:47:32.410 274 11744.07 198.52 52552.59 88888.00 2016-09-30 14:47:32.910 274 11744.10 198.55 52552.57 88888.00 2016-09-30 14:47:33.410 274 11744.11 198.51 52552.57 88888.00 2016-09-30 14:47:33.910 274 11744.11 198.50 52552.57 88888.00 2016-09-30 14:47:34.410 274 11744.11 198.50 52552.58 88888.00 2016-09-30 14:47:34.910 274 11744.11 198.53 52552.58 88888.00 2016-09-30 14:47:35.410 274 11744.12 198.55 52552.59 88888.00 2016-09-30 14:47:35.910 274 11744.14 198.52 52552.57 88888.00 2016-09-30 14:47:36.411 274 11744.16 198.52 52552.56 88888.00 2016-09-30 14:47:36.911 274 11744.18 198.55 52552.60 88888.00 2016-09-30 14:47:37.411 274 11744.14 198.56 52552.61 88888.00 2016-09-30 14:47:37.911 274 11744.13 198.53 52552.58 88888.00 2016-09-30 14:47:38.411 274 11744.14 198.49 52552.58 88888.00 2016-09-30 14:47:38.911 274 11744.16 198.50 52552.60 88888.00 2016-09-30 14:47:39.411 274 11744.13 198.52 52552.60 88888.00 2016-09-30 14:47:39.911 274 11744.11 198.52 52552.57 88888.00 2016-09-30 14:47:40.411 274 11744.15 198.50 52552.56 88888.00 2016-09-30 14:47:40.911 274 11744.16 198.46 52552.53 88888.00 2016-09-30 14:47:41.411 274 11744.19 198.45 52552.53 88888.00 2016-09-30 14:47:41.911 274 11744.20 198.48 52552.54 88888.00 2016-09-30 14:47:42.411 274 11744.18 198.47 52552.54 88888.00 2016-09-30 14:47:42.911 274 11744.16 198.41 52552.57 88888.00 2016-09-30 14:47:43.411 274 11744.13 198.40 52552.53 88888.00 2016-09-30 14:47:43.911 274 11744.15 198.39 52552.50 88888.00 2016-09-30 14:47:44.411 274 11744.10 198.39 52552.50 88888.00 2016-09-30 14:47:44.911 274 11744.11 198.37 52552.51 88888.00 2016-09-30 14:47:45.411 274 11744.11 198.33 52552.53 88888.00 2016-09-30 14:47:45.911 274 11744.10 198.34 52552.54 88888.00 2016-09-30 14:47:46.411 274 11744.10 198.31 52552.56 88888.00 2016-09-30 14:47:46.911 274 11744.12 198.29 52552.53 88888.00 2016-09-30 14:47:47.411 274 11744.05 198.30 52552.54 88888.00 2016-09-30 14:47:47.911 274 11744.10 198.33 52552.57 88888.00 2016-09-30 14:47:48.411 274 11744.11 198.30 52552.59 88888.00 2016-09-30 14:47:48.911 274 11744.03 198.29 52552.59 88888.00 2016-09-30 14:47:49.411 274 11744.03 198.30 52552.58 88888.00 2016-09-30 14:47:49.911 274 11744.02 198.27 52552.57 88888.00 2016-09-30 14:47:50.411 274 11744.02 198.24 52552.58 88888.00 2016-09-30 14:47:50.911 274 11744.01 198.24 52552.58 88888.00 2016-09-30 14:47:51.411 274 11743.96 198.24 52552.54 88888.00 2016-09-30 14:47:51.911 274 11743.95 198.27 52552.51 88888.00 2016-09-30 14:47:52.411 274 11743.97 198.27 52552.54 88888.00 2016-09-30 14:47:52.911 274 11743.98 198.26 52552.54 88888.00 2016-09-30 14:47:53.411 274 11743.96 198.18 52552.52 88888.00 2016-09-30 14:47:53.911 274 11743.93 198.14 52552.56 88888.00 2016-09-30 14:47:54.411 274 11743.92 198.18 52552.58 88888.00 2016-09-30 14:47:54.911 274 11743.92 198.19 52552.57 88888.00 2016-09-30 14:47:55.411 274 11743.94 198.23 52552.57 88888.00 2016-09-30 14:47:55.911 274 11743.91 198.27 52552.57 88888.00 2016-09-30 14:47:56.411 274 11743.87 198.30 52552.56 88888.00 2016-09-30 14:47:56.911 274 11743.84 198.27 52552.53 88888.00 2016-09-30 14:47:57.411 274 11743.84 198.28 52552.54 88888.00 2016-09-30 14:47:57.911 274 11743.85 198.28 52552.54 88888.00 2016-09-30 14:47:58.411 274 11743.84 198.26 52552.54 88888.00 2016-09-30 14:47:58.911 274 11743.83 198.24 52552.53 88888.00 2016-09-30 14:47:59.411 274 11743.79 198.26 52552.53 88888.00 2016-09-30 14:47:59.911 274 11743.79 198.24 52552.54 88888.00 2016-09-30 14:48:00.411 274 11743.78 198.22 52552.57 88888.00 2016-09-30 14:48:00.911 274 11743.76 198.21 52552.59 88888.00 2016-09-30 14:48:01.411 274 11743.75 198.18 52552.60 88888.00 2016-09-30 14:48:01.911 274 11743.74 198.17 52552.61 88888.00 2016-09-30 14:48:02.411 274 11743.76 198.14 52552.60 88888.00 2016-09-30 14:48:02.911 274 11743.76 198.16 52552.62 88888.00 2016-09-30 14:48:03.411 274 11743.77 198.17 52552.59 88888.00 2016-09-30 14:48:03.911 274 11743.76 198.17 52552.59 88888.00 2016-09-30 14:48:04.411 274 11743.76 198.20 52552.58 88888.00 2016-09-30 14:48:04.911 274 11743.81 198.20 52552.62 88888.00 2016-09-30 14:48:05.411 274 11743.81 198.21 52552.66 88888.00 2016-09-30 14:48:05.911 274 11743.80 198.20 52552.65 88888.00 2016-09-30 14:48:06.411 274 11743.83 198.17 52552.62 88888.00 2016-09-30 14:48:06.911 274 11743.81 198.14 52552.60 88888.00 2016-09-30 14:48:07.411 274 11743.84 198.14 52552.61 88888.00 2016-09-30 14:48:07.911 274 11743.83 198.16 52552.65 88888.00 2016-09-30 14:48:08.411 274 11743.85 198.19 52552.67 88888.00 2016-09-30 14:48:08.911 274 11743.91 198.19 52552.61 88888.00 2016-09-30 14:48:09.411 274 11743.88 198.17 52552.62 88888.00 2016-09-30 14:48:09.911 274 11743.89 198.16 52552.63 88888.00 2016-09-30 14:48:10.411 274 11743.89 198.14 52552.63 88888.00 2016-09-30 14:48:10.911 274 11743.91 198.14 52552.61 88888.00 2016-09-30 14:48:11.411 274 11743.93 198.11 52552.56 88888.00 2016-09-30 14:48:11.911 274 11743.96 198.10 52552.53 88888.00 2016-09-30 14:48:12.411 274 11743.98 198.08 52552.51 88888.00 2016-09-30 14:48:12.911 274 11743.97 198.05 52552.51 88888.00 2016-09-30 14:48:13.411 274 11743.97 198.02 52552.56 88888.00 2016-09-30 14:48:13.911 274 11743.94 198.01 52552.58 88888.00 2016-09-30 14:48:14.411 274 11743.94 198.02 52552.53 88888.00 2016-09-30 14:48:14.911 274 11743.95 198.04 52552.51 88888.00 2016-09-30 14:48:15.411 274 11743.91 198.05 52552.54 88888.00 2016-09-30 14:48:15.911 274 11743.86 198.04 52552.57 88888.00 2016-09-30 14:48:16.411 274 11743.87 198.04 52552.58 88888.00 2016-09-30 14:48:16.911 274 11743.89 198.04 52552.54 88888.00 2016-09-30 14:48:17.411 274 11743.91 198.05 52552.53 88888.00 2016-09-30 14:48:17.911 274 11743.86 198.05 52552.51 88888.00 2016-09-30 14:48:18.411 274 11743.85 198.04 52552.50 88888.00 2016-09-30 14:48:18.911 274 11743.87 198.02 52552.50 88888.00 2016-09-30 14:48:19.411 274 11743.84 198.01 52552.48 88888.00 2016-09-30 14:48:19.911 274 11743.77 197.99 52552.51 88888.00 2016-09-30 14:48:20.411 274 11743.76 197.98 52552.51 88888.00 2016-09-30 14:48:20.911 274 11743.75 197.97 52552.50 88888.00 2016-09-30 14:48:21.411 274 11743.75 197.98 52552.51 88888.00 2016-09-30 14:48:21.911 274 11743.75 198.00 52552.52 88888.00 2016-09-30 14:48:22.411 274 11743.76 197.99 52552.52 88888.00 2016-09-30 14:48:22.911 274 11743.76 198.02 52552.48 88888.00 2016-09-30 14:48:23.411 274 11743.75 198.00 52552.49 88888.00 2016-09-30 14:48:23.911 274 11743.67 198.03 52552.50 88888.00 2016-09-30 14:48:24.411 274 11743.71 198.05 52552.51 88888.00 2016-09-30 14:48:24.911 274 11743.70 198.07 52552.54 88888.00 2016-09-30 14:48:25.411 274 11743.67 198.03 52552.52 88888.00 2016-09-30 14:48:25.911 274 11743.65 198.00 52552.53 88888.00 2016-09-30 14:48:26.411 274 11743.63 198.01 52552.52 88888.00 2016-09-30 14:48:26.911 274 11743.61 198.05 52552.50 88888.00 2016-09-30 14:48:27.411 274 11743.63 198.07 52552.45 88888.00 2016-09-30 14:48:27.911 274 11743.66 198.05 52552.44 88888.00 2016-09-30 14:48:28.411 274 11743.65 198.05 52552.48 88888.00 2016-09-30 14:48:28.911 274 11743.62 198.02 52552.49 88888.00 2016-09-30 14:48:29.411 274 11743.66 198.00 52552.49 88888.00 2016-09-30 14:48:29.911 274 11743.67 197.95 52552.47 88888.00 2016-09-30 14:48:30.411 274 11743.69 197.98 52552.47 88888.00 2016-09-30 14:48:30.911 274 11743.66 197.97 52552.53 88888.00 2016-09-30 14:48:31.411 274 11743.68 197.95 52552.50 88888.00 2016-09-30 14:48:31.911 274 11743.68 197.98 52552.47 88888.00 2016-09-30 14:48:32.411 274 11743.72 198.00 52552.50 88888.00 2016-09-30 14:48:32.911 274 11743.74 197.94 52552.50 88888.00 2016-09-30 14:48:33.411 274 11743.74 197.91 52552.44 88888.00 2016-09-30 14:48:33.911 274 11743.72 197.90 52552.48 88888.00 2016-09-30 14:48:34.411 274 11743.68 197.89 52552.51 88888.00 2016-09-30 14:48:34.911 274 11743.71 197.87 52552.51 88888.00 2016-09-30 14:48:35.411 274 11743.77 197.85 52552.45 88888.00 2016-09-30 14:48:35.911 274 11743.76 197.88 52552.45 88888.00 2016-09-30 14:48:36.411 274 11743.74 197.85 52552.45 88888.00 2016-09-30 14:48:36.911 274 11743.74 197.80 52552.47 88888.00 2016-09-30 14:48:37.411 274 11743.76 197.81 52552.48 88888.00 2016-09-30 14:48:37.911 274 11743.78 197.84 52552.49 88888.00 2016-09-30 14:48:38.411 274 11743.78 197.79 52552.51 88888.00 2016-09-30 14:48:38.911 274 11743.78 197.78 52552.48 88888.00 2016-09-30 14:48:39.411 274 11743.81 197.77 52552.44 88888.00 2016-09-30 14:48:39.911 274 11743.81 197.71 52552.50 88888.00 2016-09-30 14:48:40.411 274 11743.81 197.64 52552.51 88888.00 2016-09-30 14:48:40.911 274 11743.78 197.64 52552.53 88888.00 2016-09-30 14:48:41.411 274 11743.78 197.62 52552.53 88888.00 2016-09-30 14:48:41.911 274 11743.80 197.59 52552.49 88888.00 2016-09-30 14:48:42.411 274 11743.78 197.54 52552.42 88888.00 2016-09-30 14:48:42.911 274 11743.75 197.59 52552.47 88888.00 2016-09-30 14:48:43.411 274 11743.74 197.60 52552.48 88888.00 2016-09-30 14:48:43.911 274 11743.76 197.52 52552.47 88888.00 2016-09-30 14:48:44.411 274 11743.74 197.52 52552.52 88888.00 2016-09-30 14:48:44.911 274 11743.74 197.50 52552.58 88888.00 2016-09-30 14:48:45.411 274 11743.71 197.46 52552.56 88888.00 2016-09-30 14:48:45.911 274 11743.70 197.43 52552.53 88888.00 2016-09-30 14:48:46.411 274 11743.70 197.43 52552.50 88888.00 2016-09-30 14:48:46.911 274 11743.71 197.40 52552.49 88888.00 2016-09-30 14:48:47.411 274 11743.70 197.37 52552.51 88888.00 2016-09-30 14:48:47.911 274 11743.68 197.35 52552.51 88888.00 2016-09-30 14:48:48.411 274 11743.68 197.33 52552.50 88888.00 2016-09-30 14:48:48.911 274 11743.68 197.33 52552.52 88888.00 2016-09-30 14:48:49.411 274 11743.70 197.31 52552.52 88888.00 2016-09-30 14:48:49.911 274 11743.70 197.34 52552.56 88888.00 2016-09-30 14:48:50.411 274 11743.69 197.33 52552.57 88888.00 2016-09-30 14:48:50.911 274 11743.69 197.32 52552.52 88888.00 2016-09-30 14:48:51.411 274 11743.68 197.29 52552.54 88888.00 2016-09-30 14:48:51.911 274 11743.67 197.25 52552.56 88888.00 2016-09-30 14:48:52.411 274 11743.71 197.25 52552.52 88888.00 2016-09-30 14:48:52.911 274 11743.72 197.25 52552.50 88888.00 2016-09-30 14:48:53.411 274 11743.71 197.26 52552.52 88888.00 2016-09-30 14:48:53.911 274 11743.70 197.24 52552.52 88888.00 2016-09-30 14:48:54.411 274 11743.77 197.22 52552.53 88888.00 2016-09-30 14:48:54.911 274 11743.77 197.23 52552.47 88888.00 2016-09-30 14:48:55.411 274 11743.75 197.24 52552.49 88888.00 2016-09-30 14:48:55.911 274 11743.74 197.26 52552.51 88888.00 2016-09-30 14:48:56.411 274 11743.76 197.30 52552.53 88888.00 2016-09-30 14:48:56.911 274 11743.77 197.29 52552.52 88888.00 2016-09-30 14:48:57.411 274 11743.75 197.31 52552.52 88888.00 2016-09-30 14:48:57.911 274 11743.74 197.31 52552.52 88888.00 2016-09-30 14:48:58.411 274 11743.77 197.27 52552.52 88888.00 2016-09-30 14:48:58.911 274 11743.78 197.29 52552.51 88888.00 2016-09-30 14:48:59.411 274 11743.80 197.30 52552.49 88888.00 2016-09-30 14:48:59.911 274 11743.84 197.34 52552.49 88888.00 2016-09-30 14:49:00.411 274 11743.86 197.36 52552.50 88888.00 2016-09-30 14:49:00.911 274 11743.85 197.36 52552.54 88888.00 2016-09-30 14:49:01.411 274 11743.84 197.34 52552.59 88888.00 2016-09-30 14:49:01.911 274 11743.91 197.36 52552.59 88888.00 2016-09-30 14:49:02.411 274 11743.94 197.42 52552.60 88888.00 2016-09-30 14:49:02.911 274 11743.98 197.41 52552.58 88888.00 2016-09-30 14:49:03.411 274 11743.95 197.42 52552.59 88888.00 2016-09-30 14:49:03.911 274 11743.95 197.44 52552.62 88888.00 2016-09-30 14:49:04.411 274 11743.94 197.46 52552.59 88888.00 2016-09-30 14:49:04.911 274 11743.95 197.45 52552.56 88888.00 2016-09-30 14:49:05.411 274 11743.96 197.45 52552.56 88888.00 2016-09-30 14:49:05.911 274 11744.01 197.46 52552.56 88888.00 2016-09-30 14:49:06.411 274 11744.02 197.49 52552.61 88888.00 2016-09-30 14:49:06.911 274 11744.03 197.51 52552.62 88888.00 2016-09-30 14:49:07.411 274 11744.02 197.49 52552.63 88888.00 2016-09-30 14:49:07.911 274 11744.04 197.48 52552.60 88888.00 2016-09-30 14:49:08.411 274 11744.12 197.48 52552.59 88888.00 2016-09-30 14:49:08.911 274 11744.14 197.48 52552.56 88888.00 2016-09-30 14:49:09.411 274 11744.13 197.51 52552.53 88888.00 2016-09-30 14:49:09.911 274 11744.15 197.49 52552.53 88888.00 2016-09-30 14:49:10.411 274 11744.18 197.48 52552.54 88888.00 2016-09-30 14:49:10.911 274 11744.22 197.52 52552.53 88888.00 2016-09-30 14:49:11.411 274 11744.26 197.52 52552.53 88888.00 2016-09-30 14:49:11.911 274 11744.27 197.51 52552.59 88888.00 2016-09-30 14:49:12.411 274 11744.19 197.50 52552.62 88888.00 2016-09-30 14:49:12.911 274 11744.19 197.50 52552.63 88888.00 2016-09-30 14:49:13.411 274 11744.22 197.48 52552.62 88888.00 2016-09-30 14:49:13.911 274 11744.27 197.49 52552.60 88888.00 2016-09-30 14:49:14.411 274 11744.27 197.51 52552.56 88888.00 2016-09-30 14:49:14.911 274 11744.26 197.51 52552.57 88888.00 2016-09-30 14:49:15.411 274 11744.26 197.49 52552.56 88888.00 2016-09-30 14:49:15.911 274 11744.24 197.49 52552.60 88888.00 2016-09-30 14:49:16.411 274 11744.26 197.46 52552.61 88888.00 2016-09-30 14:49:16.911 274 11744.24 197.44 52552.58 88888.00 2016-09-30 14:49:17.411 274 11744.24 197.43 52552.59 88888.00 2016-09-30 14:49:17.911 274 11744.23 197.42 52552.62 88888.00 2016-09-30 14:49:18.411 274 11744.20 197.37 52552.62 88888.00 2016-09-30 14:49:18.911 274 11744.18 197.35 52552.59 88888.00 2016-09-30 14:49:19.411 274 11744.18 197.33 52552.58 88888.00 2016-09-30 14:49:19.911 274 11744.14 197.29 52552.58 88888.00 2016-09-30 14:49:20.411 274 11744.14 197.24 52552.61 88888.00 2016-09-30 14:49:20.911 274 11744.13 197.24 52552.60 88888.00 2016-09-30 14:49:21.411 274 11744.14 197.25 52552.60 88888.00 2016-09-30 14:49:21.911 274 11744.16 197.25 52552.57 88888.00 2016-09-30 14:49:22.411 274 11744.14 197.21 52552.54 88888.00 2016-09-30 14:49:22.911 274 11744.15 197.17 52552.56 88888.00 2016-09-30 14:49:23.411 274 11744.12 197.19 52552.53 88888.00 2016-09-30 14:49:23.911 274 11744.14 197.20 52552.53 88888.00 2016-09-30 14:49:24.411 274 11744.14 197.17 52552.54 88888.00 2016-09-30 14:49:24.911 274 11744.11 197.15 52552.57 88888.00 2016-09-30 14:49:25.411 274 11744.11 197.14 52552.58 88888.00 2016-09-30 14:49:25.911 274 11744.15 197.17 52552.58 88888.00 2016-09-30 14:49:26.411 274 11744.16 197.15 52552.57 88888.00 2016-09-30 14:49:26.911 274 11744.12 197.10 52552.58 88888.00 2016-09-30 14:49:27.411 274 11744.09 197.06 52552.56 88888.00 2016-09-30 14:49:27.911 274 11744.10 197.07 52552.54 88888.00 2016-09-30 14:49:28.411 274 11744.15 197.02 52552.53 88888.00 2016-09-30 14:49:28.911 274 11744.13 197.03 52552.54 88888.00 2016-09-30 14:49:29.411 274 11744.09 197.06 52552.53 88888.00 2016-09-30 14:49:29.911 274 11744.11 197.04 52552.54 88888.00 2016-09-30 14:49:30.411 274 11744.12 197.05 52552.58 88888.00 2016-09-30 14:49:30.911 274 11744.12 197.03 52552.56 88888.00 2016-09-30 14:49:31.411 274 11744.12 196.98 52552.53 88888.00 2016-09-30 14:49:31.911 274 11744.13 196.98 52552.50 88888.00 2016-09-30 14:49:32.411 274 11744.18 196.98 52552.51 88888.00 2016-09-30 14:49:32.911 274 11744.20 197.02 52552.51 88888.00 2016-09-30 14:49:33.411 274 11744.19 197.03 52552.52 88888.00 2016-09-30 14:49:33.911 274 11744.21 196.98 52552.53 88888.00 2016-09-30 14:49:34.411 274 11744.24 196.94 52552.53 88888.00 2016-09-30 14:49:34.911 274 11744.28 196.94 52552.53 88888.00 2016-09-30 14:49:35.411 274 11744.24 196.97 52552.54 88888.00 2016-09-30 14:49:35.911 274 11744.26 197.00 52552.53 88888.00 2016-09-30 14:49:36.411 274 11744.28 196.98 52552.52 88888.00 2016-09-30 14:49:36.911 274 11744.29 196.98 52552.47 88888.00 2016-09-30 14:49:37.411 274 11744.29 197.00 52552.49 88888.00 2016-09-30 14:49:37.911 274 11744.31 197.00 52552.53 88888.00 2016-09-30 14:49:38.411 274 11744.37 197.00 52552.53 88888.00 2016-09-30 14:49:38.911 274 11744.37 196.97 52552.53 88888.00 2016-09-30 14:49:39.411 274 11744.41 196.94 52552.57 88888.00 2016-09-30 14:49:39.911 274 11744.41 196.95 52552.57 88888.00 2016-09-30 14:49:40.411 274 11744.39 196.96 52552.52 88888.00 2016-09-30 14:49:40.911 274 11744.38 196.93 52552.51 88888.00 2016-09-30 14:49:41.411 274 11744.42 196.90 52552.49 88888.00 2016-09-30 14:49:41.911 274 11744.44 196.94 52552.48 88888.00 2016-09-30 14:49:42.411 274 11744.44 196.93 52552.47 88888.00 2016-09-30 14:49:42.911 274 11744.46 196.90 52552.47 88888.00 2016-09-30 14:49:43.411 274 11744.45 196.87 52552.47 88888.00 2016-09-30 14:49:43.911 274 11744.45 196.86 52552.49 88888.00 2016-09-30 14:49:44.411 274 11744.49 196.84 52552.51 88888.00 2016-09-30 14:49:44.911 274 11744.51 196.76 52552.50 88888.00 2016-09-30 14:49:45.411 274 11744.53 196.74 52552.50 88888.00 2016-09-30 14:49:45.911 274 11744.50 196.74 52552.49 88888.00 2016-09-30 14:49:46.411 274 11744.51 196.69 52552.45 88888.00 2016-09-30 14:49:46.911 274 11744.56 196.68 52552.48 88888.00 2016-09-30 14:49:47.411 274 11744.50 196.66 52552.50 88888.00 2016-09-30 14:49:47.911 274 11744.47 196.65 52552.53 88888.00 2016-09-30 14:49:48.411 274 11744.46 196.63 52552.52 88888.00 2016-09-30 14:49:48.911 274 11744.46 196.62 52552.51 88888.00 2016-09-30 14:49:49.411 274 11744.42 196.59 52552.49 88888.00 2016-09-30 14:49:49.911 274 11744.39 196.56 52552.52 88888.00 2016-09-30 14:49:50.411 274 11744.40 196.54 52552.54 88888.00 2016-09-30 14:49:50.911 274 11744.40 196.53 52552.51 88888.00 2016-09-30 14:49:51.411 274 11744.39 196.48 52552.48 88888.00 2016-09-30 14:49:51.911 274 11744.38 196.44 52552.48 88888.00 2016-09-30 14:49:52.411 274 11744.37 196.43 52552.48 88888.00 2016-09-30 14:49:52.911 274 11744.37 196.40 52552.49 88888.00 2016-09-30 14:49:53.411 274 11744.39 196.40 52552.44 88888.00 2016-09-30 14:49:53.911 274 11744.38 196.38 52552.45 88888.00 2016-09-30 14:49:54.411 274 11744.36 196.38 52552.50 88888.00 2016-09-30 14:49:54.911 274 11744.33 196.43 52552.51 88888.00 2016-09-30 14:49:55.411 274 11744.35 196.38 52552.50 88888.00 2016-09-30 14:49:55.911 274 11744.36 196.36 52552.44 88888.00 2016-09-30 14:49:56.411 274 11744.36 196.37 52552.41 88888.00 2016-09-30 14:49:56.911 274 11744.36 196.35 52552.44 88888.00 2016-09-30 14:49:57.411 274 11744.37 196.32 52552.47 88888.00 2016-09-30 14:49:57.911 274 11744.35 196.33 52552.44 88888.00 2016-09-30 14:49:58.411 274 11744.36 196.33 52552.45 88888.00 2016-09-30 14:49:58.911 274 11744.38 196.28 52552.47 88888.00 2016-09-30 14:49:59.411 274 11744.33 196.27 52552.47 88888.00 2016-09-30 14:49:59.911 274 11744.36 196.29 52552.47 88888.00 2016-09-30 14:50:00.411 274 11744.35 196.29 52552.50 88888.00 2016-09-30 14:50:00.911 274 11744.36 196.28 52552.51 88888.00 2016-09-30 14:50:01.411 274 11744.38 196.28 52552.52 88888.00 2016-09-30 14:50:01.911 274 11744.38 196.25 52552.48 88888.00 2016-09-30 14:50:02.411 274 11744.40 196.23 52552.48 88888.00 2016-09-30 14:50:02.911 274 11744.45 196.24 52552.44 88888.00 2016-09-30 14:50:03.411 274 11744.51 196.22 52552.39 88888.00 2016-09-30 14:50:03.911 274 11744.53 196.17 52552.39 88888.00 2016-09-30 14:50:04.411 274 11744.53 196.15 52552.40 88888.00 2016-09-30 14:50:04.911 274 11744.55 196.11 52552.41 88888.00 2016-09-30 14:50:05.411 274 11744.57 196.13 52552.44 88888.00 2016-09-30 14:50:05.911 274 11744.59 196.09 52552.45 88888.00 2016-09-30 14:50:06.411 274 11744.60 196.04 52552.50 88888.00 2016-09-30 14:50:06.911 274 11744.62 196.03 52552.50 88888.00 2016-09-30 14:50:07.411 274 11744.59 196.03 52552.49 88888.00 2016-09-30 14:50:07.911 274 11744.56 196.08 52552.51 88888.00 2016-09-30 14:50:08.411 274 11744.60 196.05 52552.53 88888.00 2016-09-30 14:50:08.911 274 11744.66 196.05 52552.56 88888.00 2016-09-30 14:50:09.411 274 11744.70 195.99 52552.54 88888.00 2016-09-30 14:50:09.911 274 11744.68 195.99 52552.56 88888.00 2016-09-30 14:50:10.411 274 11744.70 196.01 52552.54 88888.00 2016-09-30 14:50:10.911 274 11744.71 196.01 52552.51 88888.00 2016-09-30 14:50:11.411 274 11744.72 196.00 52552.47 88888.00 2016-09-30 14:50:11.911 274 11744.68 195.99 52552.51 88888.00 2016-09-30 14:50:12.411 274 11744.68 196.03 52552.52 88888.00 2016-09-30 14:50:12.911 274 11744.68 196.05 52552.51 88888.00 2016-09-30 14:50:13.411 274 11744.65 196.06 52552.50 88888.00 2016-09-30 14:50:13.911 274 11744.67 196.05 52552.53 88888.00 2016-09-30 14:50:14.411 274 11744.68 196.05 52552.54 88888.00 2016-09-30 14:50:14.911 274 11744.68 196.05 52552.53 88888.00 2016-09-30 14:50:15.411 274 11744.68 196.04 52552.52 88888.00 2016-09-30 14:50:15.911 274 11744.68 196.04 52552.53 88888.00 2016-09-30 14:50:16.412 274 11744.67 196.06 52552.58 88888.00 2016-09-30 14:50:16.912 274 11744.65 196.06 52552.59 88888.00 2016-09-30 14:50:17.412 274 11744.63 196.06 52552.57 88888.00 2016-09-30 14:50:17.912 274 11744.65 196.10 52552.54 88888.00 2016-09-30 14:50:18.412 274 11744.66 196.10 52552.51 88888.00 2016-09-30 14:50:18.912 274 11744.65 196.10 52552.50 88888.00 2016-09-30 14:50:19.412 274 11744.64 196.09 52552.53 88888.00 2016-09-30 14:50:19.912 274 11744.63 196.07 52552.53 88888.00 2016-09-30 14:50:20.412 274 11744.59 196.06 52552.53 88888.00 2016-09-30 14:50:20.912 274 11744.64 196.03 52552.49 88888.00 2016-09-30 14:50:21.412 274 11744.65 196.03 52552.50 88888.00 2016-09-30 14:50:21.912 274 11744.64 196.03 52552.50 88888.00 2016-09-30 14:50:22.412 274 11744.64 195.98 52552.47 88888.00 2016-09-30 14:50:22.912 274 11744.65 195.93 52552.49 88888.00 2016-09-30 14:50:23.412 274 11744.62 195.91 52552.52 88888.00 2016-09-30 14:50:23.912 274 11744.62 195.88 52552.51 88888.00 2016-09-30 14:50:24.412 274 11744.63 195.87 52552.54 88888.00 2016-09-30 14:50:24.912 274 11744.63 195.87 52552.58 88888.00 2016-09-30 14:50:25.412 274 11744.64 195.86 52552.53 88888.00 2016-09-30 14:50:25.912 274 11744.63 195.90 52552.53 88888.00 2016-09-30 14:50:26.412 274 11744.64 195.91 52552.58 88888.00 2016-09-30 14:50:26.912 274 11744.58 195.87 52552.58 88888.00 2016-09-30 14:50:27.412 274 11744.60 195.87 52552.53 88888.00 2016-09-30 14:50:27.912 274 11744.57 195.87 52552.54 88888.00 2016-09-30 14:50:28.412 274 11744.53 195.85 52552.58 88888.00 2016-09-30 14:50:28.912 274 11744.54 195.82 52552.60 88888.00 2016-09-30 14:50:29.412 274 11744.51 195.82 52552.65 88888.00 2016-09-30 14:50:29.912 274 11744.53 195.82 52552.65 88888.00 2016-09-30 14:50:30.412 274 11744.56 195.80 52552.63 88888.00 2016-09-30 14:50:30.912 274 11744.56 195.79 52552.65 88888.00 2016-09-30 14:50:31.412 274 11744.55 195.79 52552.65 88888.00 2016-09-30 14:50:31.912 274 11744.54 195.79 52552.65 88888.00 2016-09-30 14:50:32.412 274 11744.58 195.80 52552.58 88888.00 2016-09-30 14:50:32.912 274 11744.60 195.79 52552.53 88888.00 2016-09-30 14:50:33.412 274 11744.59 195.79 52552.53 88888.00 2016-09-30 14:50:33.912 274 11744.58 195.77 52552.53 88888.00 2016-09-30 14:50:34.412 274 11744.55 195.79 52552.58 88888.00 2016-09-30 14:50:34.912 274 11744.56 195.78 52552.57 88888.00 2016-09-30 14:50:35.412 274 11744.56 195.79 52552.60 88888.00 2016-09-30 14:50:35.912 274 11744.51 195.81 52552.59 88888.00 2016-09-30 14:50:36.412 274 11744.50 195.85 52552.62 88888.00 2016-09-30 14:50:36.912 274 11744.48 195.89 52552.61 88888.00 2016-09-30 14:50:37.412 274 11744.49 195.89 52552.59 88888.00 2016-09-30 14:50:37.912 274 11744.54 195.88 52552.58 88888.00 2016-09-30 14:50:38.412 274 11744.54 195.87 52552.61 88888.00 2016-09-30 14:50:38.912 274 11744.57 195.90 52552.61 88888.00 2016-09-30 14:50:39.412 274 11744.58 195.91 52552.69 88888.00 2016-09-30 14:50:39.912 274 11744.55 195.96 52552.67 88888.00 2016-09-30 14:50:40.412 274 11744.51 195.98 52552.65 88888.00 2016-09-30 14:50:40.912 274 11744.49 195.98 52552.62 88888.00 2016-09-30 14:50:41.412 274 11744.47 196.06 52552.65 88888.00 2016-09-30 14:50:41.912 274 11744.20 196.16 52552.95 88888.00 2016-09-30 14:50:42.412 274 11743.62 196.35 52553.76 88888.00 2016-09-30 14:50:42.912 274 11743.59 196.36 52553.88 88888.00 2016-09-30 14:50:43.412 274 11743.71 196.37 52553.72 88888.00 2016-09-30 14:50:43.912 274 11743.70 196.38 52553.72 88888.00 2016-09-30 14:50:44.412 274 11743.70 196.40 52553.74 88888.00 2016-09-30 14:50:44.912 274 11743.67 196.42 52553.71 88888.00 2016-09-30 14:50:45.412 274 11743.75 196.42 52553.60 88888.00 2016-09-30 14:50:45.912 274 11743.75 196.42 52553.58 88888.00 2016-09-30 14:50:46.412 274 11743.77 196.44 52553.59 88888.00 2016-09-30 14:50:46.912 274 11743.75 196.44 52553.62 88888.00 2016-09-30 14:50:47.412 274 11743.76 196.48 52553.60 88888.00 2016-09-30 14:50:47.912 274 11743.76 196.47 52553.62 88888.00 2016-09-30 14:50:48.412 274 11743.78 196.49 52553.59 88888.00 2016-09-30 14:50:48.912 274 11743.80 196.49 52553.57 88888.00 2016-09-30 14:50:49.412 274 11743.86 196.50 52553.56 88888.00 2016-09-30 14:50:49.912 274 11743.98 196.47 52553.46 88888.00 2016-09-30 14:50:50.412 274 11744.03 196.49 52553.42 88888.00 2016-09-30 14:50:50.912 274 11743.86 196.56 52553.56 88888.00 2016-09-30 14:50:51.412 274 11743.81 196.61 52553.59 88888.00 2016-09-30 14:50:51.912 274 11743.84 196.57 52553.62 88888.00 2016-09-30 14:50:52.412 274 11743.79 196.62 52553.66 88888.00 2016-09-30 14:50:52.912 274 11743.74 196.63 52553.71 88888.00 2016-09-30 14:50:53.412 274 11743.71 196.62 52553.66 88888.00 2016-09-30 14:50:53.912 274 11743.75 196.64 52553.63 88888.00 2016-09-30 14:50:54.412 274 11743.78 196.66 52553.63 88888.00 2016-09-30 14:50:54.912 274 11743.79 196.68 52553.63 88888.00 2016-09-30 14:50:55.412 274 11743.81 196.66 52553.55 88888.00 2016-09-30 14:50:55.912 274 11743.87 196.63 52553.41 88888.00 2016-09-30 14:50:56.412 274 11743.88 196.62 52553.37 88888.00 2016-09-30 14:50:56.912 274 11743.87 196.62 52553.36 88888.00 2016-09-30 14:50:57.412 274 11743.75 196.64 52553.48 88888.00 2016-09-30 14:50:57.912 274 11743.75 196.67 52553.44 88888.00 2016-09-30 14:50:58.412 274 11744.16 196.57 52552.91 88888.00 2016-09-30 14:50:58.912 274 11744.29 196.49 52552.78 88888.00 2016-09-30 14:50:59.412 274 11744.35 196.46 52552.72 88888.00 2016-09-30 14:50:59.912 274 11744.32 196.45 52552.70 88888.00 2016-09-30 14:51:00.412 274 11744.29 196.43 52552.67 88888.00 2016-09-30 14:51:00.912 274 11744.28 196.40 52552.68 88888.00 2016-09-30 14:51:01.412 274 11744.31 196.40 52552.67 88888.00 2016-09-30 14:51:01.912 274 11744.31 196.36 52552.66 88888.00 2016-09-30 14:51:02.412 274 11744.31 196.34 52552.61 88888.00 2016-09-30 14:51:02.912 274 11744.27 196.33 52552.62 88888.00 2016-09-30 14:51:03.412 274 11744.28 196.32 52552.63 88888.00 2016-09-30 14:51:03.912 274 11744.26 196.32 52552.68 88888.00 2016-09-30 14:51:04.412 274 11744.24 196.33 52552.68 88888.00 2016-09-30 14:51:04.912 274 11744.27 196.32 52552.62 88888.00 2016-09-30 14:51:05.412 274 11744.28 196.28 52552.62 88888.00 2016-09-30 14:51:05.912 274 11744.27 196.27 52552.62 88888.00 2016-09-30 14:51:06.412 274 11744.26 196.26 52552.61 88888.00 2016-09-30 14:51:06.912 274 11744.26 196.23 52552.57 88888.00 2016-09-30 14:51:07.412 274 11744.26 196.22 52552.57 88888.00 2016-09-30 14:51:07.912 274 11744.26 196.18 52552.57 88888.00 2016-09-30 14:51:08.412 274 11744.23 196.19 52552.58 88888.00 2016-09-30 14:51:08.912 274 11744.20 196.18 52552.61 88888.00 2016-09-30 14:51:09.412 274 11744.19 196.14 52552.58 88888.00 2016-09-30 14:51:09.912 274 11744.22 196.09 52552.56 88888.00 2016-09-30 14:51:10.412 274 11744.28 196.11 52552.53 88888.00 2016-09-30 14:51:10.912 274 11744.28 196.08 52552.52 88888.00 2016-09-30 14:51:11.412 274 11744.28 196.05 52552.51 88888.00 2016-09-30 14:51:11.912 274 11744.29 196.05 52552.52 88888.00 2016-09-30 14:51:12.412 274 11744.29 196.05 52552.57 88888.00 2016-09-30 14:51:12.912 274 11744.27 196.05 52552.58 88888.00 2016-09-30 14:51:13.412 274 11744.27 196.05 52552.57 88888.00 2016-09-30 14:51:13.912 274 11744.26 196.08 52552.56 88888.00 2016-09-30 14:51:14.412 274 11744.27 196.07 52552.56 88888.00 2016-09-30 14:51:14.912 274 11744.22 196.09 52552.56 88888.00 2016-09-30 14:51:15.412 274 11744.22 196.10 52552.59 88888.00 2016-09-30 14:51:15.912 274 11744.23 196.09 52552.61 88888.00 2016-09-30 14:51:16.412 274 11744.22 196.10 52552.61 88888.00 2016-09-30 14:51:16.912 274 11744.21 196.10 52552.62 88888.00 2016-09-30 14:51:17.412 274 11744.20 196.14 52552.62 88888.00 2016-09-30 14:51:17.912 274 11744.19 196.11 52552.62 88888.00 2016-09-30 14:51:18.412 274 11744.20 196.15 52552.62 88888.00 2016-09-30 14:51:18.912 274 11744.23 196.16 52552.62 88888.00 2016-09-30 14:51:19.412 274 11744.21 196.17 52552.63 88888.00 2016-09-30 14:51:19.912 274 11744.20 196.19 52552.63 88888.00 2016-09-30 14:51:20.412 274 11744.18 196.24 52552.62 88888.00 2016-09-30 14:51:20.912 274 11744.14 196.27 52552.61 88888.00 2016-09-30 14:51:21.412 274 11744.13 196.26 52552.61 88888.00 2016-09-30 14:51:21.912 274 11744.13 196.26 52552.62 88888.00 2016-09-30 14:51:22.412 274 11744.13 196.25 52552.62 88888.00 2016-09-30 14:51:22.912 274 11744.11 196.26 52552.65 88888.00 2016-09-30 14:51:23.412 274 11744.12 196.28 52552.65 88888.00 2016-09-30 14:51:23.912 274 11744.13 196.30 52552.65 88888.00 2016-09-30 14:51:24.412 274 11744.16 196.30 52552.67 88888.00 2016-09-30 14:51:24.912 274 11744.16 196.32 52552.67 88888.00 2016-09-30 14:51:25.412 274 11744.14 196.35 52552.63 88888.00 2016-09-30 14:51:25.912 274 11744.13 196.36 52552.63 88888.00 2016-09-30 14:51:26.412 274 11744.14 196.36 52552.65 88888.00 2016-09-30 14:51:26.912 274 11744.20 196.33 52552.65 88888.00 2016-09-30 14:51:27.412 274 11744.20 196.30 52552.67 88888.00 2016-09-30 14:51:27.912 274 11744.19 196.29 52552.67 88888.00 2016-09-30 14:51:28.412 274 11744.20 196.27 52552.70 88888.00 2016-09-30 14:51:28.912 274 11744.20 196.26 52552.66 88888.00 2016-09-30 14:51:29.412 274 11744.19 196.26 52552.63 88888.00 2016-09-30 14:51:29.912 274 11744.20 196.25 52552.66 88888.00 2016-09-30 14:51:30.412 274 11744.21 196.24 52552.67 88888.00 2016-09-30 14:51:30.912 274 11744.20 196.25 52552.63 88888.00 2016-09-30 14:51:31.412 274 11744.21 196.26 52552.65 88888.00 2016-09-30 14:51:31.912 274 11744.21 196.27 52552.69 88888.00 2016-09-30 14:51:32.412 274 11744.20 196.27 52552.71 88888.00 2016-09-30 14:51:32.912 274 11744.20 196.24 52552.75 88888.00 2016-09-30 14:51:33.412 274 11744.21 196.27 52552.78 88888.00 2016-09-30 14:51:33.912 274 11744.27 196.25 52552.75 88888.00 2016-09-30 14:51:34.412 274 11744.24 196.24 52552.71 88888.00 2016-09-30 14:51:34.912 274 11744.26 196.20 52552.70 88888.00 2016-09-30 14:51:35.412 274 11744.27 196.23 52552.71 88888.00 2016-09-30 14:51:35.912 274 11744.27 196.23 52552.69 88888.00 2016-09-30 14:51:36.412 274 11744.24 196.24 52552.69 88888.00 2016-09-30 14:51:36.912 274 11744.22 196.27 52552.68 88888.00 2016-09-30 14:51:37.412 274 11744.19 196.24 52552.65 88888.00 2016-09-30 14:51:37.912 274 11744.15 196.25 52552.63 88888.00 2016-09-30 14:51:38.412 274 11744.13 196.27 52552.65 88888.00 2016-09-30 14:51:38.912 274 11744.16 196.22 52552.65 88888.00 2016-09-30 14:51:39.412 274 11744.16 196.25 52552.62 88888.00 2016-09-30 14:51:39.912 274 11744.15 196.26 52552.63 88888.00 2016-09-30 14:51:40.412 274 11744.19 196.26 52552.66 88888.00 2016-09-30 14:51:40.912 274 11744.20 196.23 52552.69 88888.00 2016-09-30 14:51:41.412 274 11744.20 196.23 52552.71 88888.00 2016-09-30 14:51:41.912 274 11744.18 196.25 52552.69 88888.00 2016-09-30 14:51:42.412 274 11744.13 196.26 52552.66 88888.00 2016-09-30 14:51:42.912 274 11744.09 196.27 52552.71 88888.00 2016-09-30 14:51:43.412 274 11744.04 196.26 52552.71 88888.00 2016-09-30 14:51:43.912 274 11744.01 196.27 52552.70 88888.00 2016-09-30 14:51:44.412 274 11744.01 196.30 52552.67 88888.00 2016-09-30 14:51:44.912 274 11744.03 196.30 52552.67 88888.00 2016-09-30 14:51:45.412 274 11744.03 196.32 52552.67 88888.00 2016-09-30 14:51:45.912 274 11744.03 196.33 52552.68 88888.00 2016-09-30 14:51:46.412 274 11744.02 196.30 52552.67 88888.00 2016-09-30 14:51:46.912 274 11744.01 196.33 52552.69 88888.00 2016-09-30 14:51:47.412 274 11744.02 196.38 52552.69 88888.00 2016-09-30 14:51:47.912 274 11744.02 196.36 52552.67 88888.00 2016-09-30 14:51:48.412 274 11744.03 196.35 52552.69 88888.00 2016-09-30 14:51:48.912 274 11744.04 196.39 52552.68 88888.00 2016-09-30 14:51:49.412 274 11743.98 196.40 52552.67 88888.00 2016-09-30 14:51:49.912 274 11743.95 196.42 52552.68 88888.00 2016-09-30 14:51:50.412 274 11743.92 196.42 52552.69 88888.00 2016-09-30 14:51:50.912 274 11743.93 196.42 52552.70 88888.00 2016-09-30 14:51:51.412 274 11743.95 196.40 52552.71 88888.00 2016-09-30 14:51:51.912 274 11743.91 196.38 52552.70 88888.00 2016-09-30 14:51:52.412 274 11743.87 196.36 52552.71 88888.00 2016-09-30 14:51:52.912 274 11743.89 196.37 52552.72 88888.00 2016-09-30 14:51:53.412 274 11743.87 196.38 52552.71 88888.00 2016-09-30 14:51:53.912 274 11743.88 196.39 52552.71 88888.00 2016-09-30 14:51:54.412 274 11743.89 196.38 52552.71 88888.00 2016-09-30 14:51:54.912 274 11743.86 196.36 52552.72 88888.00 2016-09-30 14:51:55.412 274 11743.86 196.36 52552.71 88888.00 2016-09-30 14:51:55.912 274 11743.86 196.36 52552.72 88888.00 2016-09-30 14:51:56.412 274 11743.83 196.36 52552.72 88888.00 2016-09-30 14:51:56.912 274 11743.81 196.36 52552.70 88888.00 2016-09-30 14:51:57.412 274 11743.79 196.36 52552.72 88888.00 2016-09-30 14:51:57.912 274 11743.80 196.36 52552.74 88888.00 2016-09-30 14:51:58.412 274 11743.79 196.42 52552.74 88888.00 2016-09-30 14:51:58.912 274 11743.85 196.45 52552.72 88888.00 2016-09-30 14:51:59.412 274 11743.81 196.44 52552.74 88888.00 2016-09-30 14:51:59.912 274 11743.79 196.43 52552.70 88888.00 2016-09-30 14:52:00.412 274 11743.79 196.43 52552.69 88888.00 2016-09-30 14:52:00.912 274 11743.86 196.44 52552.68 88888.00 2016-09-30 14:52:01.412 274 11743.89 196.48 52552.68 88888.00 2016-09-30 14:52:01.912 274 11743.87 196.49 52552.70 88888.00 2016-09-30 14:52:02.412 274 11743.87 196.47 52552.70 88888.00 2016-09-30 14:52:02.912 274 11743.89 196.47 52552.67 88888.00 2016-09-30 14:52:03.412 274 11743.92 196.45 52552.70 88888.00 2016-09-30 14:52:03.912 274 11743.91 196.47 52552.71 88888.00 2016-09-30 14:52:04.412 274 11743.87 196.44 52552.69 88888.00 2016-09-30 14:52:04.912 274 11743.92 196.45 52552.69 88888.00 2016-09-30 14:52:05.412 274 11743.91 196.40 52552.68 88888.00 2016-09-30 14:52:05.912 274 11743.92 196.37 52552.68 88888.00 2016-09-30 14:52:06.412 274 11743.91 196.37 52552.72 88888.00 2016-09-30 14:52:06.912 274 11743.87 196.35 52552.74 88888.00 2016-09-30 14:52:07.412 274 11743.89 196.36 52552.74 88888.00 2016-09-30 14:52:07.912 274 11743.91 196.36 52552.70 88888.00 2016-09-30 14:52:08.412 274 11743.92 196.36 52552.72 88888.00 2016-09-30 14:52:08.912 274 11743.93 196.36 52552.71 88888.00 2016-09-30 14:52:09.412 274 11743.96 196.35 52552.69 88888.00 2016-09-30 14:52:09.912 274 11744.00 196.33 52552.70 88888.00 2016-09-30 14:52:10.412 274 11744.01 196.32 52552.68 88888.00 2016-09-30 14:52:10.912 274 11744.00 196.33 52552.68 88888.00 2016-09-30 14:52:11.412 274 11743.97 196.32 52552.71 88888.00 2016-09-30 14:52:11.912 274 11743.98 196.28 52552.70 88888.00 2016-09-30 14:52:12.412 274 11743.98 196.23 52552.71 88888.00 2016-09-30 14:52:12.912 274 11744.01 196.19 52552.72 88888.00 2016-09-30 14:52:13.412 274 11743.96 196.18 52552.76 88888.00 2016-09-30 14:52:13.912 274 11743.96 196.18 52552.74 88888.00 2016-09-30 14:52:14.412 274 11744.00 196.20 52552.74 88888.00 2016-09-30 14:52:14.912 274 11744.02 196.19 52552.75 88888.00 2016-09-30 14:52:15.412 274 11744.04 196.24 52552.78 88888.00 2016-09-30 14:52:15.912 274 11744.06 196.24 52552.76 88888.00 2016-09-30 14:52:16.412 274 11744.09 196.23 52552.75 88888.00 2016-09-30 14:52:16.912 274 11744.10 196.25 52552.77 88888.00 2016-09-30 14:52:17.412 274 11744.06 196.24 52552.77 88888.00 2016-09-30 14:52:17.912 274 11744.10 196.17 52552.78 88888.00 2016-09-30 14:52:18.412 274 11744.11 196.16 52552.75 88888.00 2016-09-30 14:52:18.912 274 11744.18 196.18 52552.76 88888.00 2016-09-30 14:52:19.412 274 11744.16 196.15 52552.69 88888.00 2016-09-30 14:52:19.912 274 11744.16 196.14 52552.70 88888.00 2016-09-30 14:52:20.412 274 11744.19 196.16 52552.72 88888.00 2016-09-30 14:52:20.912 274 11744.14 196.16 52552.74 88888.00 2016-09-30 14:52:21.412 274 11744.11 196.14 52552.75 88888.00 2016-09-30 14:52:21.912 274 11744.09 196.15 52552.77 88888.00 2016-09-30 14:52:22.412 274 11744.07 196.15 52552.78 88888.00 2016-09-30 14:52:22.912 274 11744.09 196.11 52552.77 88888.00 2016-09-30 14:52:23.412 274 11744.10 196.09 52552.74 88888.00 2016-09-30 14:52:23.912 274 11744.07 196.03 52552.77 88888.00 2016-09-30 14:52:24.412 274 11744.10 195.99 52552.74 88888.00 2016-09-30 14:52:24.912 274 11744.10 195.98 52552.74 88888.00 2016-09-30 14:52:25.412 274 11744.07 195.95 52552.74 88888.00 2016-09-30 14:52:25.912 274 11744.05 195.91 52552.69 88888.00 2016-09-30 14:52:26.412 274 11744.05 195.90 52552.72 88888.00 2016-09-30 14:52:26.912 274 11744.09 195.85 52552.70 88888.00 2016-09-30 14:52:27.412 274 11744.04 195.78 52552.68 88888.00 2016-09-30 14:52:27.912 274 11744.02 195.79 52552.71 88888.00 2016-09-30 14:52:28.412 274 11744.01 195.82 52552.75 88888.00 2016-09-30 14:52:28.912 274 11743.96 195.85 52552.77 88888.00 2016-09-30 14:52:29.412 274 11743.91 195.82 52552.82 88888.00 2016-09-30 14:52:29.912 274 11743.88 195.80 52552.79 88888.00 2016-09-30 14:52:30.412 274 11743.87 195.71 52552.74 88888.00 2016-09-30 14:52:30.912 274 11743.89 195.68 52552.77 88888.00 2016-09-30 14:52:31.412 274 11743.93 195.71 52552.76 88888.00 2016-09-30 14:52:31.912 274 11743.92 195.72 52552.72 88888.00 2016-09-30 14:52:32.412 274 11743.88 195.72 52552.68 88888.00 2016-09-30 14:52:32.912 274 11743.91 195.72 52552.70 88888.00 2016-09-30 14:52:33.412 274 11743.91 195.72 52552.70 88888.00 2016-09-30 14:52:33.912 274 11743.88 195.77 52552.67 88888.00 2016-09-30 14:52:34.412 274 11743.86 195.81 52552.70 88888.00 2016-09-30 14:52:34.912 274 11743.88 195.79 52552.69 88888.00 2016-09-30 14:52:35.412 274 11743.94 195.81 52552.68 88888.00 2016-09-30 14:52:35.912 274 11743.92 195.80 52552.69 88888.00 2016-09-30 14:52:36.412 274 11743.91 195.79 52552.69 88888.00 2016-09-30 14:52:36.912 274 11743.95 195.75 52552.66 88888.00 2016-09-30 14:52:37.412 274 11743.96 195.71 52552.68 88888.00 2016-09-30 14:52:37.912 274 11743.92 195.68 52552.74 88888.00 2016-09-30 14:52:38.412 274 11743.92 195.71 52552.72 88888.00 2016-09-30 14:52:38.912 274 11743.93 195.71 52552.72 88888.00 2016-09-30 14:52:39.412 274 11743.93 195.72 52552.72 88888.00 2016-09-30 14:52:39.912 274 11743.89 195.74 52552.72 88888.00 2016-09-30 14:52:40.412 274 11743.89 195.74 52552.74 88888.00 2016-09-30 14:52:40.912 274 11743.91 195.76 52552.71 88888.00 2016-09-30 14:52:41.412 274 11743.91 195.79 52552.72 88888.00 2016-09-30 14:52:41.912 274 11743.92 195.82 52552.76 88888.00 2016-09-30 14:52:42.412 274 11743.94 195.77 52552.77 88888.00 2016-09-30 14:52:42.912 274 11743.96 195.75 52552.71 88888.00 2016-09-30 14:52:43.412 274 11743.94 195.75 52552.68 88888.00 2016-09-30 14:52:43.912 274 11743.96 195.70 52552.68 88888.00 2016-09-30 14:52:44.412 274 11743.97 195.69 52552.72 88888.00 2016-09-30 14:52:44.912 274 11743.97 195.74 52552.75 88888.00 2016-09-30 14:52:45.412 274 11744.01 195.74 52552.75 88888.00 2016-09-30 14:52:45.912 274 11744.02 195.72 52552.69 88888.00 2016-09-30 14:52:46.412 274 11744.03 195.70 52552.71 88888.00 2016-09-30 14:52:46.912 274 11744.04 195.68 52552.72 88888.00 2016-09-30 14:52:47.412 274 11744.09 195.66 52552.70 88888.00 2016-09-30 14:52:47.912 274 11744.12 195.62 52552.67 88888.00 2016-09-30 14:52:48.412 274 11744.14 195.59 52552.66 88888.00 2016-09-30 14:52:48.912 274 11744.14 195.57 52552.62 88888.00 2016-09-30 14:52:49.412 274 11744.13 195.52 52552.62 88888.00 2016-09-30 14:52:49.912 274 11744.12 195.55 52552.62 88888.00 2016-09-30 14:52:50.412 274 11744.11 195.55 52552.63 88888.00 2016-09-30 14:52:50.912 274 11744.11 195.52 52552.63 88888.00 2016-09-30 14:52:51.412 274 11744.11 195.51 52552.70 88888.00 2016-09-30 14:52:51.912 274 11744.11 195.50 52552.72 88888.00 2016-09-30 14:52:52.412 274 11744.07 195.49 52552.74 88888.00 2016-09-30 14:52:52.912 274 11744.04 195.47 52552.72 88888.00 2016-09-30 14:52:53.412 274 11743.97 195.41 52552.70 88888.00 2016-09-30 14:52:53.912 274 11744.01 195.38 52552.68 88888.00 2016-09-30 14:52:54.412 274 11744.03 195.39 52552.68 88888.00 2016-09-30 14:52:54.912 274 11744.01 195.37 52552.67 88888.00 2016-09-30 14:52:55.412 274 11744.01 195.33 52552.63 88888.00 2016-09-30 14:52:55.912 274 11744.00 195.30 52552.65 88888.00 2016-09-30 14:52:56.413 274 11744.02 195.32 52552.65 88888.00 2016-09-30 14:52:56.913 274 11744.00 195.31 52552.65 88888.00 2016-09-30 14:52:57.413 274 11743.96 195.32 52552.67 88888.00 2016-09-30 14:52:57.913 274 11743.93 195.32 52552.67 88888.00 2016-09-30 14:52:58.413 274 11743.94 195.33 52552.65 88888.00 2016-09-30 14:52:58.913 274 11743.87 195.31 52552.67 88888.00 2016-09-30 14:52:59.413 274 11743.87 195.31 52552.67 88888.00 2016-09-30 14:52:59.913 274 11743.91 195.30 52552.66 88888.00 2016-09-30 14:53:00.413 274 11743.93 195.33 52552.63 88888.00 2016-09-30 14:53:00.913 274 11743.91 195.38 52552.66 88888.00 2016-09-30 14:53:01.413 274 11743.85 195.39 52552.72 88888.00 2016-09-30 14:53:01.913 274 11743.78 195.42 52552.71 88888.00 2016-09-30 14:53:02.413 274 11743.81 195.48 52552.68 88888.00 2016-09-30 14:53:02.913 274 11743.79 195.50 52552.72 88888.00 2016-09-30 14:53:03.413 274 11743.80 195.50 52552.76 88888.00 2016-09-30 14:53:03.913 274 11743.79 195.52 52552.75 88888.00 2016-09-30 14:53:04.413 274 11743.83 195.57 52552.75 88888.00 2016-09-30 14:53:04.913 274 11743.84 195.61 52552.79 88888.00 2016-09-30 14:53:05.413 274 11745.70 195.02 52550.51 88888.00 2016-09-30 14:53:05.913 274 11752.43 192.75 52542.31 88888.00 2016-09-30 14:53:06.413 274 11753.94 192.26 52540.42 88888.00 2016-09-30 14:53:06.913 274 11751.48 193.09 52543.41 88888.00 2016-09-30 14:53:07.413 274 11754.02 192.28 52540.38 88888.00 2016-09-30 14:53:07.913 274 11754.81 192.04 52539.43 88888.00 2016-09-30 14:53:08.413 274 11754.79 192.07 52539.37 88888.00 2016-09-30 14:53:08.913 274 11754.85 192.02 52539.23 88888.00 2016-09-30 14:53:09.413 274 11755.17 191.97 52538.95 88888.00 2016-09-30 14:53:09.913 274 11755.25 191.97 52538.95 88888.00 2016-09-30 14:53:10.413 274 11755.28 191.98 52538.92 88888.00 2016-09-30 14:53:10.913 274 11751.96 193.05 52542.83 88888.00 2016-09-30 14:53:11.413 274 11753.68 192.52 52540.71 88888.00 2016-09-30 14:53:11.913 274 11755.07 192.08 52539.10 88888.00 2016-09-30 14:53:12.413 274 11755.24 192.00 52538.91 88888.00 2016-09-30 14:53:12.913 274 11755.23 192.02 52538.93 88888.00 2016-09-30 14:53:13.413 274 11755.19 192.06 52538.93 88888.00 2016-09-30 14:53:13.913 274 11755.25 192.02 52538.85 88888.00 2016-09-30 14:53:14.413 274 11755.32 192.04 52538.80 88888.00 2016-09-30 14:53:14.913 274 11755.24 192.09 52538.91 88888.00 2016-09-30 14:53:15.413 274 11755.21 192.06 52538.90 88888.00 2016-09-30 14:53:15.913 274 11754.59 192.20 52539.53 88888.00 2016-09-30 14:53:16.413 274 11754.74 192.16 52539.43 88888.00 2016-09-30 14:53:16.913 274 11755.33 192.02 52538.84 88888.00 2016-09-30 14:53:17.413 274 11755.25 192.04 52538.85 88888.00 2016-09-30 14:53:17.913 274 11755.14 191.97 52538.93 88888.00 2016-09-30 14:53:18.413 274 11755.06 191.98 52539.00 88888.00 2016-09-30 14:53:18.913 274 11754.92 192.02 52539.14 88888.00 2016-09-30 14:53:19.413 274 11754.73 192.03 52539.26 88888.00 2016-09-30 14:53:19.913 274 11754.49 192.12 52539.44 88888.00 2016-09-30 14:53:20.413 274 11754.28 192.16 52539.57 88888.00 2016-09-30 14:53:20.913 274 11754.37 192.10 52539.44 88888.00 2016-09-30 14:53:21.413 274 11754.48 192.01 52539.29 88888.00 2016-09-30 14:53:21.913 274 11754.49 191.97 52539.35 88888.00 2016-09-30 14:53:22.413 274 11754.37 191.98 52539.44 88888.00 2016-09-30 14:53:22.913 274 11754.37 191.93 52539.38 88888.00 2016-09-30 14:53:23.413 274 11754.45 191.90 52539.27 88888.00 2016-09-30 14:53:23.913 274 11754.51 191.86 52539.23 88888.00 2016-09-30 14:53:24.413 274 11754.47 191.86 52539.28 88888.00 2016-09-30 14:53:24.913 274 11754.55 191.78 52539.20 88888.00 2016-09-30 14:53:25.413 274 11754.74 191.69 52539.01 88888.00 2016-09-30 14:53:25.913 274 11754.73 191.70 52538.97 88888.00 2016-09-30 14:53:26.413 274 11754.79 191.68 52538.88 88888.00 2016-09-30 14:53:26.913 274 11754.91 191.58 52538.80 88888.00 2016-09-30 14:53:27.413 274 11754.95 191.52 52538.73 88888.00 2016-09-30 14:53:27.913 274 11755.00 191.49 52538.67 88888.00 2016-09-30 14:53:28.413 274 11754.97 191.44 52538.66 88888.00 2016-09-30 14:53:28.913 274 11754.91 191.43 52538.74 88888.00 2016-09-30 14:53:29.413 274 11754.97 191.45 52538.74 88888.00 2016-09-30 14:53:29.913 274 11754.94 191.45 52538.75 88888.00 2016-09-30 14:53:30.413 274 11754.90 191.48 52538.78 88888.00 2016-09-30 14:53:30.913 274 11754.80 191.48 52538.91 88888.00 2016-09-30 14:53:31.413 274 11754.82 191.50 52538.96 88888.00 2016-09-30 14:53:31.913 274 11754.83 191.50 52539.00 88888.00 2016-09-30 14:53:32.413 274 11754.88 191.44 52538.95 88888.00 2016-09-30 14:53:32.913 274 11754.99 191.42 52538.84 88888.00 2016-09-30 14:53:33.413 274 11755.05 191.48 52538.82 88888.00 2016-09-30 14:53:33.913 274 11755.05 191.50 52538.80 88888.00 2016-09-30 14:53:34.413 274 11755.09 191.51 52538.83 88888.00 2016-09-30 14:53:34.913 274 11755.08 191.57 52538.86 88888.00 2016-09-30 14:53:35.413 274 11755.03 191.59 52538.91 88888.00 2016-09-30 14:53:35.913 274 11755.06 191.57 52538.93 88888.00 2016-09-30 14:53:36.413 274 11755.02 191.54 52538.99 88888.00 2016-09-30 14:53:36.913 274 11754.86 191.67 52539.10 88888.00 2016-09-30 14:53:37.413 274 11754.73 191.80 52539.22 88888.00 2016-09-30 14:53:37.913 274 11754.73 191.77 52539.21 88888.00 2016-09-30 14:53:38.413 274 11754.76 191.72 52539.21 88888.00 2016-09-30 14:53:38.913 274 11754.70 191.78 52539.23 88888.00 2016-09-30 14:53:39.413 274 11754.66 191.82 52539.26 88888.00 2016-09-30 14:53:39.913 274 11753.92 192.11 52540.08 88888.00 2016-09-30 14:53:40.413 274 11753.61 192.26 52540.41 88888.00 2016-09-30 14:53:40.913 274 11754.35 192.03 52539.62 88888.00 2016-09-30 14:53:41.413 274 11754.56 192.00 52539.46 88888.00 2016-09-30 14:53:41.913 274 11754.59 192.03 52539.41 88888.00 2016-09-30 14:53:42.413 274 11754.50 192.04 52539.45 88888.00 2016-09-30 14:53:42.913 274 11754.48 192.04 52539.41 88888.00 2016-09-30 14:53:43.413 274 11754.49 192.02 52539.36 88888.00 2016-09-30 14:53:43.913 274 11754.50 192.02 52539.34 88888.00 2016-09-30 14:53:44.413 274 11754.44 192.12 52539.43 88888.00 2016-09-30 14:53:44.913 274 11754.12 192.20 52539.77 88888.00 2016-09-30 14:53:45.413 274 11752.98 192.57 52540.99 88888.00 2016-09-30 14:53:45.913 274 11753.57 192.41 52540.44 88888.00 2016-09-30 14:53:46.413 274 11754.05 192.21 52539.96 88888.00 2016-09-30 14:53:46.913 274 11754.46 192.09 52539.56 88888.00 2016-09-30 14:53:47.413 274 11754.62 192.08 52539.40 88888.00 2016-09-30 14:53:47.913 274 11754.62 192.10 52539.38 88888.00 2016-09-30 14:53:48.413 274 11754.67 192.11 52539.29 88888.00 2016-09-30 14:53:48.913 274 11754.68 192.13 52539.24 88888.00 2016-09-30 14:53:49.413 274 11754.59 192.16 52539.31 88888.00 2016-09-30 14:53:49.913 274 11754.62 192.12 52539.30 88888.00 2016-09-30 14:53:50.413 274 11754.63 192.10 52539.24 88888.00 2016-09-30 14:53:50.913 274 11754.58 192.12 52539.24 88888.00 2016-09-30 14:53:51.413 274 11754.55 192.18 52539.32 88888.00 2016-09-30 14:53:51.913 274 11754.54 192.17 52539.32 88888.00 2016-09-30 14:53:52.413 274 11754.41 192.21 52539.44 88888.00 2016-09-30 14:53:52.913 274 11754.35 192.23 52539.50 88888.00 2016-09-30 14:53:53.413 274 11754.40 192.17 52539.46 88888.00 2016-09-30 14:53:53.913 274 11754.46 192.12 52539.36 88888.00 2016-09-30 14:53:54.413 274 11754.45 192.09 52539.32 88888.00 2016-09-30 14:53:54.913 274 11754.44 192.09 52539.29 88888.00 2016-09-30 14:53:55.413 274 11754.42 192.08 52539.27 88888.00 2016-09-30 14:53:55.913 274 11754.42 192.06 52539.27 88888.00 2016-09-30 14:53:56.413 274 11754.46 192.07 52539.24 88888.00 2016-09-30 14:53:56.913 274 11754.44 192.00 52539.28 88888.00 2016-09-30 14:53:57.413 274 11754.41 191.99 52539.34 88888.00 2016-09-30 14:53:57.913 274 11754.40 192.01 52539.36 88888.00 2016-09-30 14:53:58.413 274 11754.36 192.03 52539.37 88888.00 2016-09-30 14:53:58.913 274 11754.36 192.02 52539.35 88888.00 2016-09-30 14:53:59.413 274 11754.31 192.03 52539.39 88888.00 2016-09-30 14:53:59.913 274 11754.33 192.03 52539.28 88888.00 2016-09-30 14:54:00.413 274 11753.91 192.16 52539.73 88888.00 2016-09-30 14:54:00.913 274 11753.83 192.10 52539.85 88888.00 2016-09-30 14:54:01.413 274 11754.21 191.94 52539.35 88888.00 2016-09-30 14:54:01.913 274 11754.28 191.91 52539.21 88888.00 2016-09-30 14:54:02.413 274 11754.30 191.96 52539.15 88888.00 2016-09-30 14:54:02.913 274 11754.22 191.93 52539.19 88888.00 2016-09-30 14:54:03.413 274 11754.28 191.82 52539.14 88888.00 2016-09-30 14:54:03.913 274 11754.32 191.78 52539.08 88888.00 2016-09-30 14:54:04.413 274 11754.33 191.72 52539.01 88888.00 2016-09-30 14:54:04.913 274 11754.40 191.65 52538.94 88888.00 2016-09-30 14:54:05.413 274 11754.39 191.67 52538.94 88888.00 2016-09-30 14:54:05.913 274 11754.38 191.67 52538.94 88888.00 2016-09-30 14:54:06.413 274 11754.50 191.62 52538.82 88888.00 2016-09-30 14:54:06.913 274 11754.56 191.54 52538.74 88888.00 2016-09-30 14:54:07.413 274 11754.41 191.55 52538.83 88888.00 2016-09-30 14:54:07.913 274 11754.24 191.58 52538.95 88888.00 2016-09-30 14:54:08.413 274 11754.22 191.57 52538.97 88888.00 2016-09-30 14:54:08.913 274 11754.33 191.51 52538.92 88888.00 2016-09-30 14:54:09.413 274 11754.51 191.42 52538.76 88888.00 2016-09-30 14:54:09.913 274 11754.55 191.42 52538.68 88888.00 2016-09-30 14:54:10.413 274 11754.53 191.45 52538.67 88888.00 2016-09-30 14:54:10.913 274 11754.58 191.43 52538.65 88888.00 2016-09-30 14:54:11.413 274 11754.60 191.40 52538.64 88888.00 2016-09-30 14:54:11.913 274 11754.56 191.39 52538.67 88888.00 2016-09-30 14:54:12.413 274 11754.48 191.38 52538.71 88888.00 2016-09-30 14:54:12.913 274 11754.48 191.39 52538.74 88888.00 2016-09-30 14:54:13.413 274 11754.45 191.40 52538.77 88888.00 2016-09-30 14:54:13.913 274 11754.46 191.44 52538.76 88888.00 2016-09-30 14:54:14.413 274 11754.41 191.45 52538.80 88888.00 2016-09-30 14:54:14.913 274 11754.47 191.45 52538.82 88888.00 2016-09-30 14:54:15.413 274 11754.38 191.50 52538.91 88888.00 2016-09-30 14:54:15.913 274 11754.33 191.50 52538.94 88888.00 2016-09-30 14:54:16.413 274 11754.49 191.43 52538.82 88888.00 2016-09-30 14:54:16.913 274 11754.57 191.44 52538.76 88888.00 2016-09-30 14:54:17.413 274 11754.44 191.45 52538.88 88888.00 2016-09-30 14:54:17.913 274 11754.40 191.49 52538.95 88888.00 2016-09-30 14:54:18.413 274 11754.47 191.44 52538.87 88888.00 2016-09-30 14:54:18.913 274 11754.49 191.44 52538.82 88888.00 2016-09-30 14:54:19.413 274 11754.49 191.43 52538.80 88888.00 2016-09-30 14:54:19.913 274 11754.55 191.36 52538.79 88888.00 2016-09-30 14:54:20.413 274 11754.63 191.31 52538.73 88888.00 2016-09-30 14:54:20.913 274 11754.58 191.30 52538.76 88888.00 2016-09-30 14:54:21.413 274 11754.50 191.31 52538.87 88888.00 2016-09-30 14:54:21.913 274 11754.29 191.33 52539.04 88888.00 2016-09-30 14:54:22.413 274 11754.28 191.30 52539.06 88888.00 2016-09-30 14:54:22.913 274 11754.46 191.26 52538.96 88888.00 2016-09-30 14:54:23.413 274 11754.48 191.22 52538.93 88888.00 2016-09-30 14:54:23.913 274 11754.37 191.16 52538.99 88888.00 2016-09-30 14:54:24.413 274 11754.33 191.14 52539.02 88888.00 2016-09-30 14:54:24.913 274 11754.40 191.13 52538.93 88888.00 2016-09-30 14:54:25.413 274 11754.41 191.10 52538.87 88888.00 2016-09-30 14:54:25.913 274 11754.49 191.02 52538.82 88888.00 2016-09-30 14:54:26.413 274 11754.48 191.01 52538.83 88888.00 2016-09-30 14:54:26.913 274 11754.49 190.99 52538.79 88888.00 2016-09-30 14:54:27.413 274 11754.49 190.93 52538.77 88888.00 2016-09-30 14:54:27.913 274 11754.40 190.89 52538.79 88888.00 2016-09-30 14:54:28.413 274 11754.29 190.90 52538.90 88888.00 2016-09-30 14:54:28.913 274 11754.26 190.89 52538.92 88888.00 2016-09-30 14:54:29.413 274 11754.31 190.83 52538.92 88888.00 2016-09-30 14:54:29.913 274 11754.36 190.75 52538.87 88888.00 2016-09-30 14:54:30.413 274 11754.27 190.74 52538.95 88888.00 2016-09-30 14:54:30.913 274 11754.24 190.71 52539.02 88888.00 2016-09-30 14:54:31.413 274 11754.29 190.61 52538.95 88888.00 2016-09-30 14:54:31.913 274 11754.26 190.64 52539.03 88888.00 2016-09-30 14:54:32.413 274 11754.23 190.63 52539.05 88888.00 2016-09-30 14:54:32.913 274 11754.14 190.60 52539.12 88888.00 2016-09-30 14:54:33.413 274 11754.21 190.51 52539.01 88888.00 2016-09-30 14:54:33.913 274 11754.28 190.47 52538.95 88888.00 2016-09-30 14:54:34.413 274 11754.37 190.44 52538.88 88888.00 2016-09-30 14:54:34.913 274 11754.19 190.51 52539.06 88888.00 2016-09-30 14:54:35.413 274 11754.16 190.46 52539.02 88888.00 2016-09-30 14:54:35.913 274 11754.19 190.45 52539.00 88888.00 2016-09-30 14:54:36.413 274 11754.20 190.43 52539.04 88888.00 2016-09-30 14:54:36.913 274 11754.13 190.49 52539.18 88888.00 2016-09-30 14:54:37.413 274 11754.41 190.43 52538.93 88888.00 2016-09-30 14:54:37.913 274 11754.64 190.35 52538.75 88888.00 2016-09-30 14:54:38.413 274 11754.62 190.32 52538.74 88888.00 2016-09-30 14:54:38.913 274 11752.31 191.12 52541.44 88888.00 2016-09-30 14:54:39.413 274 11745.01 193.64 52550.22 88888.00 2016-09-30 14:54:39.913 274 11742.93 194.34 52552.72 88888.00 2016-09-30 14:54:40.413 274 11742.74 194.45 52552.96 88888.00 2016-09-30 14:54:40.913 274 11742.81 194.48 52552.85 88888.00 2016-09-30 14:54:41.413 274 11742.86 194.50 52552.82 88888.00 2016-09-30 14:54:41.913 274 11742.89 194.52 52552.80 88888.00 2016-09-30 14:54:42.413 274 11742.87 194.52 52552.83 88888.00 2016-09-30 14:54:42.913 274 11742.96 194.54 52552.83 88888.00 2016-09-30 14:54:43.413 274 11742.98 194.58 52552.82 88888.00 2016-09-30 14:54:43.913 274 11742.96 194.64 52552.80 88888.00 2016-09-30 14:54:44.413 274 11742.90 194.67 52552.80 88888.00 2016-09-30 14:54:44.913 274 11742.89 194.65 52552.83 88888.00 2016-09-30 14:54:45.413 274 11742.92 194.70 52552.86 88888.00 2016-09-30 14:54:45.913 274 11742.92 194.71 52552.89 88888.00 2016-09-30 14:54:46.413 274 11742.90 194.72 52552.91 88888.00 2016-09-30 14:54:46.913 274 11742.89 194.73 52552.87 88888.00 2016-09-30 14:54:47.413 274 11742.87 194.72 52552.86 88888.00 2016-09-30 14:54:47.913 274 11742.86 194.73 52552.89 88888.00 2016-09-30 14:54:48.413 274 11742.89 194.78 52552.88 88888.00 2016-09-30 14:54:48.913 274 11742.86 194.77 52552.86 88888.00 2016-09-30 14:54:49.413 274 11742.84 194.78 52552.82 88888.00 2016-09-30 14:54:49.913 274 11742.86 194.78 52552.84 88888.00 2016-09-30 14:54:50.413 274 11742.91 194.73 52552.85 88888.00 2016-09-30 14:54:50.913 274 11742.84 194.73 52552.86 88888.00 2016-09-30 14:54:51.413 274 11742.78 194.74 52552.91 88888.00 2016-09-30 14:54:51.913 274 11742.78 194.72 52552.91 88888.00 2016-09-30 14:54:52.413 274 11742.77 194.71 52552.88 88888.00 2016-09-30 14:54:52.913 274 11742.71 194.70 52552.91 88888.00 2016-09-30 14:54:53.413 274 11742.69 194.70 52552.93 88888.00 2016-09-30 14:54:53.913 274 11742.64 194.70 52552.95 88888.00 2016-09-30 14:54:54.413 274 11742.62 194.69 52552.95 88888.00 2016-09-30 14:54:54.913 274 11742.54 194.71 52553.00 88888.00 2016-09-30 14:54:55.413 274 11742.53 194.72 52553.03 88888.00 2016-09-30 14:54:55.913 274 11742.53 194.70 52553.02 88888.00 2016-09-30 14:54:56.413 274 11742.51 194.72 52553.00 88888.00 2016-09-30 14:54:56.913 274 11742.45 194.79 52553.02 88888.00 2016-09-30 14:54:57.413 274 11742.39 194.79 52553.00 88888.00 2016-09-30 14:54:57.913 274 11742.35 194.81 52552.98 88888.00 2016-09-30 14:54:58.413 274 11742.36 194.82 52552.97 88888.00 2016-09-30 14:54:58.913 274 11742.35 194.83 52553.01 88888.00 2016-09-30 14:54:59.413 274 11742.28 194.84 52553.00 88888.00 2016-09-30 14:54:59.913 274 11742.25 194.82 52552.96 88888.00 2016-09-30 14:55:00.413 274 11742.20 194.82 52552.96 88888.00 2016-09-30 14:55:00.913 274 11742.18 194.83 52553.00 88888.00 2016-09-30 14:55:01.413 274 11742.14 194.84 52553.03 88888.00 2016-09-30 14:55:01.913 274 11742.11 194.90 52553.04 88888.00 2016-09-30 14:55:02.413 274 11742.03 194.93 52553.01 88888.00 2016-09-30 14:55:02.913 274 11741.99 194.93 52553.02 88888.00 2016-09-30 14:55:03.413 274 11741.95 194.91 52553.06 88888.00 2016-09-30 14:55:03.913 274 11741.93 194.91 52553.07 88888.00 2016-09-30 14:55:04.413 274 11741.90 194.92 52553.09 88888.00 2016-09-30 14:55:04.913 274 11741.84 194.96 52553.05 88888.00 2016-09-30 14:55:05.413 274 11741.77 194.99 52553.01 88888.00 2016-09-30 14:55:05.913 274 11741.76 195.01 52553.00 88888.00 2016-09-30 14:55:06.413 274 11741.74 195.00 52553.00 88888.00 2016-09-30 14:55:06.913 274 11741.70 195.00 52552.98 88888.00 2016-09-30 14:55:07.413 274 11741.70 195.01 52553.00 88888.00 2016-09-30 14:55:07.913 274 11741.70 195.02 52552.98 88888.00 2016-09-30 14:55:08.413 274 11741.69 195.03 52553.00 88888.00 2016-09-30 14:55:08.913 274 11741.65 195.03 52553.01 88888.00 2016-09-30 14:55:09.413 274 11741.61 195.06 52553.01 88888.00 2016-09-30 14:55:09.913 274 11741.60 195.04 52553.06 88888.00 2016-09-30 14:55:10.413 274 11741.58 195.02 52553.02 88888.00 2016-09-30 14:55:10.913 274 11741.57 195.03 52552.97 88888.00 2016-09-30 14:55:11.413 274 11741.58 195.00 52553.00 88888.00 2016-09-30 14:55:11.913 274 11741.61 194.97 52553.04 88888.00 2016-09-30 14:55:12.413 274 11741.65 194.96 52553.05 88888.00 2016-09-30 14:55:12.913 274 11741.60 194.99 52553.01 88888.00 2016-09-30 14:55:13.413 274 11741.64 194.98 52553.00 88888.00 2016-09-30 14:55:13.913 274 11741.67 194.94 52553.01 88888.00 2016-09-30 14:55:14.413 274 11741.69 194.93 52552.98 88888.00 2016-09-30 14:55:14.913 274 11741.69 194.89 52552.95 88888.00 2016-09-30 14:55:15.413 274 11741.74 194.92 52552.95 88888.00 2016-09-30 14:55:15.913 274 11741.85 194.87 52552.91 88888.00 2016-09-30 14:55:16.413 274 11741.90 194.80 52552.86 88888.00 2016-09-30 14:55:16.913 274 11741.94 194.82 52552.85 88888.00 2016-09-30 14:55:17.413 274 11741.96 194.79 52552.83 88888.00 2016-09-30 14:55:17.913 274 11742.01 194.77 52552.78 88888.00 2016-09-30 14:55:18.413 274 11742.04 194.81 52552.76 88888.00 2016-09-30 14:55:18.913 274 11742.11 194.82 52552.78 88888.00 2016-09-30 14:55:19.413 274 11742.19 194.84 52552.77 88888.00 2016-09-30 14:55:19.913 274 11742.22 194.87 52552.75 88888.00 2016-09-30 14:55:20.413 274 11742.23 194.84 52552.75 88888.00 2016-09-30 14:55:20.913 274 11742.26 194.88 52552.78 88888.00 2016-09-30 14:55:21.413 274 11742.28 194.85 52552.79 88888.00 2016-09-30 14:55:21.913 274 11742.30 194.83 52552.75 88888.00 2016-09-30 14:55:22.413 274 11742.33 194.85 52552.70 88888.00 2016-09-30 14:55:22.913 274 11742.39 194.88 52552.71 88888.00 2016-09-30 14:55:23.413 274 11742.39 194.90 52552.71 88888.00 2016-09-30 14:55:23.913 274 11742.43 194.88 52552.78 88888.00 2016-09-30 14:55:24.413 274 11742.48 194.90 52552.78 88888.00 2016-09-30 14:55:24.913 274 11742.51 194.91 52552.80 88888.00 2016-09-30 14:55:25.413 274 11742.52 194.93 52552.77 88888.00 2016-09-30 14:55:25.913 274 11742.54 194.94 52552.77 88888.00 2016-09-30 14:55:26.413 274 11742.54 194.94 52552.82 88888.00 2016-09-30 14:55:26.913 274 11742.55 194.93 52552.84 88888.00 2016-09-30 14:55:27.413 274 11742.56 194.93 52552.83 88888.00 2016-09-30 14:55:27.913 274 11742.54 194.94 52552.83 88888.00 2016-09-30 14:55:28.413 274 11742.49 194.93 52552.80 88888.00 2016-09-30 14:55:28.913 274 11742.45 194.91 52552.77 88888.00 2016-09-30 14:55:29.413 274 11742.43 194.92 52552.77 88888.00 2016-09-30 14:55:29.913 274 11742.40 194.96 52552.79 88888.00 2016-09-30 14:55:30.413 274 11742.39 194.96 52552.80 88888.00 2016-09-30 14:55:30.913 274 11742.38 194.96 52552.79 88888.00 2016-09-30 14:55:31.404 274 11742.35 194.96 52552.80 88888.00 2016-09-30 14:55:31.904 274 11742.28 194.94 52552.83 88888.00 2016-09-30 14:55:32.404 274 11742.27 194.96 52552.87 88888.00 2016-09-30 14:55:32.904 274 11742.25 194.98 52552.89 88888.00 2016-09-30 14:55:33.404 274 11742.22 195.00 52552.89 88888.00 2016-09-30 14:55:33.904 274 11742.16 195.00 52552.88 88888.00 2016-09-30 14:55:34.404 274 11742.12 194.98 52552.89 88888.00 2016-09-30 14:55:34.904 274 11742.09 194.97 52552.92 88888.00 2016-09-30 14:55:35.404 274 11742.02 194.99 52552.97 88888.00 2016-09-30 14:55:35.904 274 11742.01 195.02 52552.97 88888.00 2016-09-30 14:55:36.404 274 11742.02 194.98 52552.97 88888.00 2016-09-30 14:55:36.904 274 11741.96 194.99 52553.00 88888.00 2016-09-30 14:55:37.404 274 11741.90 195.02 52553.01 88888.00 2016-09-30 14:55:37.904 274 11741.81 195.03 52553.01 88888.00 2016-09-30 14:55:38.404 274 11741.81 195.06 52553.03 88888.00 2016-09-30 14:55:38.904 274 11741.81 195.04 52553.02 88888.00 2016-09-30 14:55:39.404 274 11741.79 195.01 52553.00 88888.00 2016-09-30 14:55:39.904 274 11741.85 195.02 52552.98 88888.00 2016-09-30 14:55:40.404 274 11741.85 195.04 52552.98 88888.00 2016-09-30 14:55:40.904 274 11741.83 195.04 52553.00 88888.00 2016-09-30 14:55:41.404 274 11741.81 195.10 52552.97 88888.00 2016-09-30 14:55:41.904 274 11741.78 195.07 52552.98 88888.00 2016-09-30 14:55:42.404 274 11741.78 195.03 52553.02 88888.00 2016-09-30 14:55:42.904 274 11741.78 195.02 52553.00 88888.00 2016-09-30 14:55:43.404 274 11741.79 195.01 52552.97 88888.00 2016-09-30 14:55:43.904 274 11741.78 195.02 52552.94 88888.00 2016-09-30 14:55:44.404 274 11741.78 195.00 52552.93 88888.00 2016-09-30 14:55:44.904 274 11741.78 194.96 52552.91 88888.00 2016-09-30 14:55:45.404 274 11741.78 194.98 52552.89 88888.00 2016-09-30 14:55:45.904 274 11741.79 194.99 52552.94 88888.00 2016-09-30 14:55:46.404 274 11741.82 194.93 52552.97 88888.00 2016-09-30 14:55:46.904 274 11741.86 194.90 52552.94 88888.00 2016-09-30 14:55:47.404 274 11741.88 194.89 52552.89 88888.00 2016-09-30 14:55:47.904 274 11741.90 194.90 52552.91 88888.00 2016-09-30 14:55:48.404 274 11741.91 194.87 52552.89 88888.00 2016-09-30 14:55:48.904 274 11741.94 194.85 52552.87 88888.00 2016-09-30 14:55:49.404 274 11741.94 194.81 52552.87 88888.00 2016-09-30 14:55:49.904 274 11741.98 194.78 52552.89 88888.00 2016-09-30 14:55:50.404 274 11741.98 194.77 52552.88 88888.00 2016-09-30 14:55:50.904 274 11741.98 194.79 52552.89 88888.00 2016-09-30 14:55:51.404 274 11742.00 194.80 52552.89 88888.00 2016-09-30 14:55:51.904 274 11742.05 194.81 52552.88 88888.00 2016-09-30 14:55:52.404 274 11742.02 194.80 52552.89 88888.00 2016-09-30 14:55:52.904 274 11742.02 194.82 52552.89 88888.00 2016-09-30 14:55:53.404 274 11742.04 194.85 52552.92 88888.00 2016-09-30 14:55:53.904 274 11742.05 194.87 52552.94 88888.00 2016-09-30 14:55:54.404 274 11742.05 194.94 52552.94 88888.00 2016-09-30 14:55:54.904 274 11742.03 194.94 52552.93 88888.00 2016-09-30 14:55:55.404 274 11742.03 194.97 52552.91 88888.00 2016-09-30 14:55:55.904 274 11742.03 194.98 52552.88 88888.00 2016-09-30 14:55:56.404 274 11742.00 195.01 52552.92 88888.00 2016-09-30 14:55:56.904 274 11741.99 195.06 52552.96 88888.00 2016-09-30 14:55:57.404 274 11741.98 195.11 52552.96 88888.00 2016-09-30 14:55:57.904 274 11741.94 195.16 52552.98 88888.00 2016-09-30 14:55:58.404 274 11741.86 195.17 52553.01 88888.00 2016-09-30 14:55:58.904 274 11741.79 195.20 52553.04 88888.00 2016-09-30 14:55:59.404 274 11741.81 195.22 52553.05 88888.00 2016-09-30 14:55:59.904 274 11741.79 195.28 52553.06 88888.00 2016-09-30 14:56:00.404 274 11741.75 195.29 52553.03 88888.00 2016-09-30 14:56:00.904 274 11741.68 195.30 52553.01 88888.00 2016-09-30 14:56:01.404 274 11741.67 195.31 52553.02 88888.00 2016-09-30 14:56:01.904 274 11741.66 195.32 52553.01 88888.00 2016-09-30 14:56:02.404 274 11741.64 195.30 52553.02 88888.00 2016-09-30 14:56:02.904 274 11741.60 195.31 52553.04 88888.00 2016-09-30 14:56:03.404 274 11741.59 195.28 52553.03 88888.00 2016-09-30 14:56:03.904 274 11741.57 195.24 52553.04 88888.00 2016-09-30 14:56:04.404 274 11741.53 195.27 52553.07 88888.00 2016-09-30 14:56:04.904 274 11741.50 195.29 52553.03 88888.00 2016-09-30 14:56:05.404 274 11741.49 195.26 52553.04 88888.00 2016-09-30 14:56:05.904 274 11741.50 195.22 52553.07 88888.00 2016-09-30 14:56:06.404 274 11741.52 195.22 52553.05 88888.00 2016-09-30 14:56:06.904 274 11741.51 195.22 52553.04 88888.00 2016-09-30 14:56:07.404 274 11741.53 195.20 52552.98 88888.00 2016-09-30 14:56:07.904 274 11741.53 195.18 52552.95 88888.00 2016-09-30 14:56:08.404 274 11741.60 195.16 52552.93 88888.00 2016-09-30 14:56:08.904 274 11741.63 195.11 52552.93 88888.00 2016-09-30 14:56:09.404 274 11741.65 195.09 52552.92 88888.00 2016-09-30 14:56:09.904 274 11741.67 195.07 52552.89 88888.00 2016-09-30 14:56:10.404 274 11741.67 195.04 52552.88 88888.00 2016-09-30 14:56:10.904 274 11741.69 195.00 52552.87 88888.00 2016-09-30 14:56:11.404 274 11741.75 194.98 52552.87 88888.00 2016-09-30 14:56:11.904 274 11741.75 194.97 52552.87 88888.00 2016-09-30 14:56:12.404 274 11741.76 194.96 52552.87 88888.00 2016-09-30 14:56:12.904 274 11741.79 194.96 52552.88 88888.00 2016-09-30 14:56:13.404 274 11741.82 194.96 52552.89 88888.00 2016-09-30 14:56:13.904 274 11741.85 194.98 52552.86 88888.00 2016-09-30 14:56:14.404 274 11741.85 194.99 52552.87 88888.00 2016-09-30 14:56:14.904 274 11741.87 195.01 52552.85 88888.00 2016-09-30 14:56:15.404 274 11741.87 195.01 52552.87 88888.00 2016-09-30 14:56:15.904 274 11741.86 195.04 52552.88 88888.00 2016-09-30 14:56:16.404 274 11741.82 195.06 52552.92 88888.00 2016-09-30 14:56:16.904 274 11741.76 195.09 52552.89 88888.00 2016-09-30 14:56:17.404 274 11741.76 195.09 52552.88 88888.00 2016-09-30 14:56:17.904 274 11741.79 195.06 52552.86 88888.00 2016-09-30 14:56:18.404 274 11741.79 195.04 52552.86 88888.00 2016-09-30 14:56:18.904 274 11741.78 195.06 52552.88 88888.00 2016-09-30 14:56:19.404 274 11741.73 195.10 52552.86 88888.00 2016-09-30 14:56:19.904 274 11741.73 195.13 52552.85 88888.00 2016-09-30 14:56:20.404 274 11741.67 195.14 52552.86 88888.00 2016-09-30 14:56:20.904 274 11741.61 195.22 52552.87 88888.00 2016-09-30 14:56:21.404 274 11741.55 195.26 52552.87 88888.00 2016-09-30 14:56:21.904 274 11741.52 195.24 52552.92 88888.00 2016-09-30 14:56:22.404 274 11741.49 195.27 52552.91 88888.00 2016-09-30 14:56:22.904 274 11741.43 195.29 52552.91 88888.00 2016-09-30 14:56:23.404 274 11741.41 195.28 52552.89 88888.00 2016-09-30 14:56:23.904 274 11741.40 195.22 52552.91 88888.00 2016-09-30 14:56:24.404 274 11741.34 195.20 52552.92 88888.00 2016-09-30 14:56:24.904 274 11741.30 195.20 52552.94 88888.00 2016-09-30 14:56:25.404 274 11741.31 195.20 52553.01 88888.00 2016-09-30 14:56:25.904 274 11741.30 195.23 52553.00 88888.00 2016-09-30 14:56:26.404 274 11741.26 195.23 52552.97 88888.00 2016-09-30 14:56:26.904 274 11741.25 195.21 52552.98 88888.00 2016-09-30 14:56:27.404 274 11741.25 195.20 52552.97 88888.00 2016-09-30 14:56:27.904 274 11741.26 195.19 52552.98 88888.00 2016-09-30 14:56:28.404 274 11741.24 195.19 52552.97 88888.00 2016-09-30 14:56:28.904 274 11741.26 195.13 52552.95 88888.00 2016-09-30 14:56:29.404 274 11741.25 195.07 52552.94 88888.00 2016-09-30 14:56:29.904 274 11741.22 195.00 52552.94 88888.00 2016-09-30 14:56:30.404 274 11741.22 194.96 52552.94 88888.00 2016-09-30 14:56:30.904 274 11741.25 194.91 52552.96 88888.00 2016-09-30 14:56:31.404 274 11741.26 194.89 52552.95 88888.00 2016-09-30 14:56:31.904 274 11741.29 194.90 52552.91 88888.00 2016-09-30 14:56:32.404 274 11741.31 194.87 52552.88 88888.00 2016-09-30 14:56:32.904 274 11741.33 194.81 52552.89 88888.00 2016-09-30 14:56:33.404 274 11741.34 194.79 52552.89 88888.00 2016-09-30 14:56:33.904 274 11741.35 194.78 52552.85 88888.00 2016-09-30 14:56:34.404 274 11741.39 194.73 52552.86 88888.00 2016-09-30 14:56:34.904 274 11741.40 194.71 52552.84 88888.00 2016-09-30 14:56:35.404 274 11741.42 194.70 52552.84 88888.00 2016-09-30 14:56:35.904 274 11741.46 194.68 52552.83 88888.00 2016-09-30 14:56:36.404 274 11741.50 194.67 52552.76 88888.00 2016-09-30 14:56:36.904 274 11741.47 194.62 52552.77 88888.00 2016-09-30 14:56:37.404 274 11741.51 194.60 52552.78 88888.00 2016-09-30 14:56:37.904 274 11741.53 194.55 52552.79 88888.00 2016-09-30 14:56:38.404 274 11741.58 194.53 52552.75 88888.00 2016-09-30 14:56:38.904 274 11741.66 194.44 52552.72 88888.00 2016-09-30 14:56:39.404 274 11741.69 194.39 52552.74 88888.00 2016-09-30 14:56:39.904 274 11741.70 194.35 52552.76 88888.00 2016-09-30 14:56:40.404 274 11741.74 194.30 52552.76 88888.00 2016-09-30 14:56:40.904 274 11741.74 194.23 52552.72 88888.00 2016-09-30 14:56:41.404 274 11741.75 194.15 52552.66 88888.00 2016-09-30 14:56:41.904 274 11741.76 194.10 52552.63 88888.00 2016-09-30 14:56:42.404 274 11741.81 194.06 52552.60 88888.00 2016-09-30 14:56:42.904 274 11741.84 194.03 52552.58 88888.00 2016-09-30 14:56:43.404 274 11741.86 193.95 52552.58 88888.00 2016-09-30 14:56:43.904 274 11741.85 193.91 52552.60 88888.00 2016-09-30 14:56:44.404 274 11741.84 193.86 52552.61 88888.00 2016-09-30 14:56:44.904 274 11741.84 193.82 52552.59 88888.00 2016-09-30 14:56:45.404 274 11741.88 193.76 52552.58 88888.00 2016-09-30 14:56:45.904 274 11741.91 193.75 52552.54 88888.00 2016-09-30 14:56:46.404 274 11741.95 193.70 52552.51 88888.00 2016-09-30 14:56:46.904 274 11741.95 193.70 52552.53 88888.00 2016-09-30 14:56:47.404 274 11741.92 193.68 52552.56 88888.00 2016-09-30 14:56:47.904 274 11741.94 193.68 52552.58 88888.00 2016-09-30 14:56:48.404 274 11741.95 193.64 52552.58 88888.00 2016-09-30 14:56:48.904 274 11741.94 193.66 52552.56 88888.00 2016-09-30 14:56:49.404 274 11741.94 193.66 52552.56 88888.00 2016-09-30 14:56:49.904 274 11741.98 193.70 52552.59 88888.00 2016-09-30 14:56:50.404 274 11741.98 193.76 52552.62 88888.00 2016-09-30 14:56:50.904 274 11741.98 193.77 52552.66 88888.00 2016-09-30 14:56:51.404 274 11741.98 193.81 52552.65 88888.00 2016-09-30 14:56:51.904 274 11741.98 193.74 52552.69 88888.00 2016-09-30 14:56:52.404 274 11742.00 193.75 52552.74 88888.00 2016-09-30 14:56:52.904 274 11742.02 193.76 52552.75 88888.00 2016-09-30 14:56:53.404 274 11742.00 193.85 52552.84 88888.00 2016-09-30 14:56:53.904 274 11741.96 193.92 52552.86 88888.00 2016-09-30 14:56:54.404 274 11741.99 193.96 52552.86 88888.00 2016-09-30 14:56:54.904 274 11742.01 193.97 52552.86 88888.00 2016-09-30 14:56:55.404 274 11741.98 194.01 52552.87 88888.00 2016-09-30 14:56:55.904 274 11741.93 194.04 52552.87 88888.00 2016-09-30 14:56:56.404 274 11741.92 194.10 52552.88 88888.00 2016-09-30 14:56:56.904 274 11741.90 194.11 52552.93 88888.00 2016-09-30 14:56:57.404 274 11741.86 194.14 52552.98 88888.00 2016-09-30 14:56:57.904 274 11741.79 194.14 52553.01 88888.00 2016-09-30 14:56:58.404 274 11741.75 194.16 52553.02 88888.00 2016-09-30 14:56:58.904 274 11741.74 194.21 52553.02 88888.00 2016-09-30 14:56:59.404 274 11741.72 194.27 52553.04 88888.00 2016-09-30 14:56:59.904 274 11741.70 194.29 52553.06 88888.00 2016-09-30 14:57:00.404 274 11741.68 194.30 52553.02 88888.00 2016-09-30 14:57:00.904 274 11741.67 194.32 52553.04 88888.00 2016-09-30 14:57:01.404 274 11741.67 194.30 52553.07 88888.00 2016-09-30 14:57:01.904 274 11741.69 194.30 52553.05 88888.00 2016-09-30 14:57:02.404 274 11741.70 194.35 52553.03 88888.00 2016-09-30 14:57:02.904 274 11741.70 194.36 52553.06 88888.00 2016-09-30 14:57:03.404 274 11741.70 194.40 52553.07 88888.00 2016-09-30 14:57:03.904 274 11741.64 194.41 52553.07 88888.00 2016-09-30 14:57:04.404 274 11741.58 194.46 52553.07 88888.00 2016-09-30 14:57:04.904 274 11741.57 194.49 52553.09 88888.00 2016-09-30 14:57:05.404 274 11741.55 194.52 52553.12 88888.00 2016-09-30 14:57:05.904 274 11741.52 194.51 52553.09 88888.00 2016-09-30 14:57:06.404 274 11741.47 194.53 52553.07 88888.00 2016-09-30 14:57:06.904 274 11741.47 194.53 52553.07 88888.00 2016-09-30 14:57:07.404 274 11741.44 194.52 52553.07 88888.00 2016-09-30 14:57:07.904 274 11741.48 194.50 52553.07 88888.00 2016-09-30 14:57:08.404 274 11741.48 194.48 52553.09 88888.00 2016-09-30 14:57:08.904 274 11741.47 194.44 52553.04 88888.00 2016-09-30 14:57:09.404 274 11741.40 194.43 52553.04 88888.00 2016-09-30 14:57:09.904 274 11741.37 194.41 52553.03 88888.00 2016-09-30 14:57:10.404 274 11741.39 194.34 52553.04 88888.00 2016-09-30 14:57:10.904 274 11741.39 194.31 52553.04 88888.00 2016-09-30 14:57:11.404 274 11741.38 194.29 52552.98 88888.00 2016-09-30 14:57:11.904 274 11741.41 194.24 52552.95 88888.00 2016-09-30 14:57:12.404 274 11741.41 194.16 52552.96 88888.00 2016-09-30 14:57:12.904 274 11741.40 194.14 52552.92 88888.00 2016-09-30 14:57:13.404 274 11741.41 194.06 52552.95 88888.00 2016-09-30 14:57:13.904 274 11741.47 194.02 52552.94 88888.00 2016-09-30 14:57:14.404 274 11741.50 194.00 52552.93 88888.00 2016-09-30 14:57:14.904 274 11741.52 193.94 52552.89 88888.00 2016-09-30 14:57:15.404 274 11741.57 193.90 52552.88 88888.00 2016-09-30 14:57:15.904 274 11741.56 193.83 52552.85 88888.00 2016-09-30 14:57:16.404 274 11741.59 193.76 52552.82 88888.00 2016-09-30 14:57:16.904 274 11741.61 193.71 52552.77 88888.00 2016-09-30 14:57:17.404 274 11741.64 193.67 52552.77 88888.00 2016-09-30 14:57:17.904 274 11741.61 193.66 52552.77 88888.00 2016-09-30 14:57:18.404 274 11741.61 193.62 52552.77 88888.00 2016-09-30 14:57:18.904 274 11741.67 193.51 52552.71 88888.00 2016-09-30 14:57:19.404 274 11741.72 193.43 52552.71 88888.00 2016-09-30 14:57:19.904 274 11741.75 193.38 52552.70 88888.00 2016-09-30 14:57:20.404 274 11741.72 193.34 52552.66 88888.00 2016-09-30 14:57:20.904 274 11741.69 193.30 52552.63 88888.00 2016-09-30 14:57:21.404 274 11741.69 193.27 52552.59 88888.00 2016-09-30 14:57:21.904 274 11741.73 193.20 52552.56 88888.00 2016-09-30 14:57:22.404 274 11741.76 193.12 52552.57 88888.00 2016-09-30 14:57:22.904 274 11741.83 193.05 52552.54 88888.00 2016-09-30 14:57:23.404 274 11741.84 193.01 52552.52 88888.00 2016-09-30 14:57:23.904 274 11741.83 192.99 52552.53 88888.00 2016-09-30 14:57:24.404 274 11741.85 192.96 52552.59 88888.00 2016-09-30 14:57:24.904 274 11741.88 192.94 52552.61 88888.00 2016-09-30 14:57:25.404 274 11741.87 192.95 52552.61 88888.00 2016-09-30 14:57:25.904 274 11741.88 192.93 52552.62 88888.00 2016-09-30 14:57:26.404 274 11741.94 192.95 52552.61 88888.00 2016-09-30 14:57:26.904 274 11741.95 192.91 52552.63 88888.00 2016-09-30 14:57:27.404 274 11741.95 192.96 52552.67 88888.00 2016-09-30 14:57:27.904 274 11741.92 192.98 52552.63 88888.00 2016-09-30 14:57:28.404 274 11741.91 193.01 52552.68 88888.00 2016-09-30 14:57:28.904 274 11741.92 193.04 52552.71 88888.00 2016-09-30 14:57:29.404 274 11741.92 193.12 52552.75 88888.00 2016-09-30 14:57:29.904 274 11741.94 193.15 52552.76 88888.00 2016-09-30 14:57:30.404 274 11741.99 193.19 52552.77 88888.00 2016-09-30 14:57:30.904 274 11741.99 193.26 52552.77 88888.00 2016-09-30 14:57:31.404 274 11742.01 193.34 52552.82 88888.00 2016-09-30 14:57:31.904 274 11742.02 193.43 52552.89 88888.00 2016-09-30 14:57:32.404 274 11742.03 193.52 52552.95 88888.00 2016-09-30 14:57:32.904 274 11741.96 193.61 52553.00 88888.00 2016-09-30 14:57:33.404 274 11741.96 193.70 52553.03 88888.00 2016-09-30 14:57:33.904 274 11741.96 193.72 52553.07 88888.00 2016-09-30 14:57:34.404 274 11741.96 193.78 52553.11 88888.00 2016-09-30 14:57:34.904 274 11741.99 193.91 52553.10 88888.00 2016-09-30 14:57:35.404 274 11741.95 193.96 52553.11 88888.00 2016-09-30 14:57:35.904 274 11741.91 194.03 52553.13 88888.00 2016-09-30 14:57:36.404 274 11741.93 194.10 52553.14 88888.00 2016-09-30 14:57:36.904 274 11741.87 194.17 52553.19 88888.00 2016-09-30 14:57:37.404 274 11741.84 194.22 52553.23 88888.00 2016-09-30 14:57:37.904 274 11741.77 194.32 52553.25 88888.00 2016-09-30 14:57:38.404 274 11741.77 194.33 52553.25 88888.00 2016-09-30 14:57:38.904 274 11741.76 194.33 52553.25 88888.00 2016-09-30 14:57:39.404 274 11741.76 194.42 52553.30 88888.00 2016-09-30 14:57:39.904 274 11741.76 194.46 52553.33 88888.00 2016-09-30 14:57:40.404 274 11741.74 194.46 52553.36 88888.00 2016-09-30 14:57:40.904 274 11741.73 194.48 52553.33 88888.00 2016-09-30 14:57:41.404 274 11741.69 194.48 52553.35 88888.00 2016-09-30 14:57:41.904 274 11741.72 194.45 52553.39 88888.00 2016-09-30 14:57:42.404 274 11741.69 194.48 52553.38 88888.00 2016-09-30 14:57:42.904 274 11741.67 194.44 52553.40 88888.00 2016-09-30 14:57:43.404 274 11741.67 194.41 52553.44 88888.00 2016-09-30 14:57:43.904 274 11741.65 194.39 52553.38 88888.00 2016-09-30 14:57:44.404 274 11741.67 194.36 52553.36 88888.00 2016-09-30 14:57:44.904 274 11741.68 194.31 52553.32 88888.00 2016-09-30 14:57:45.404 274 11741.67 194.24 52553.29 88888.00 2016-09-30 14:57:45.904 274 11741.66 194.19 52553.25 88888.00 2016-09-30 14:57:46.404 274 11741.67 194.16 52553.27 88888.00 2016-09-30 14:57:46.904 274 11741.68 194.13 52553.25 88888.00 2016-09-30 14:57:47.404 274 11741.67 194.06 52553.24 88888.00 2016-09-30 14:57:47.904 274 11741.70 194.03 52553.22 88888.00 2016-09-30 14:57:48.404 274 11741.69 193.96 52553.18 88888.00 2016-09-30 14:57:48.904 274 11741.66 193.91 52553.13 88888.00 2016-09-30 14:57:49.404 274 11741.64 193.80 52553.09 88888.00 2016-09-30 14:57:49.904 274 11741.63 193.73 52553.04 88888.00 2016-09-30 14:57:50.404 274 11741.61 193.67 52553.01 88888.00 2016-09-30 14:57:50.904 274 11741.65 193.59 52552.96 88888.00 2016-09-30 14:57:51.404 274 11741.67 193.49 52552.92 88888.00 2016-09-30 14:57:51.904 274 11741.66 193.44 52552.93 88888.00 2016-09-30 14:57:52.404 274 11741.63 193.35 52552.91 88888.00 2016-09-30 14:57:52.904 274 11741.59 193.23 52552.87 88888.00 2016-09-30 14:57:53.404 274 11741.58 193.13 52552.84 88888.00 2016-09-30 14:57:53.904 274 11741.57 193.05 52552.86 88888.00 2016-09-30 14:57:54.404 274 11741.59 192.95 52552.87 88888.00 2016-09-30 14:57:54.904 274 11741.57 192.88 52552.82 88888.00 2016-09-30 14:57:55.404 274 11741.55 192.83 52552.77 88888.00 2016-09-30 14:57:55.904 274 11741.52 192.75 52552.72 88888.00 2016-09-30 14:57:56.404 274 11741.51 192.64 52552.71 88888.00 2016-09-30 14:57:56.904 274 11741.52 192.61 52552.68 88888.00 2016-09-30 14:57:57.404 274 11741.52 192.56 52552.69 88888.00 2016-09-30 14:57:57.904 274 11741.49 192.48 52552.71 88888.00 2016-09-30 14:57:58.404 274 11741.49 192.40 52552.75 88888.00 2016-09-30 14:57:58.904 274 11741.50 192.39 52552.72 88888.00 2016-09-30 14:57:59.404 274 11741.50 192.33 52552.71 88888.00 2016-09-30 14:57:59.904 274 11741.46 192.27 52552.65 88888.00 2016-09-30 14:58:00.404 274 11741.39 192.23 52552.66 88888.00 2016-09-30 14:58:00.904 274 11741.40 192.22 52552.71 88888.00 2016-09-30 14:58:01.404 274 11741.42 192.20 52552.71 88888.00 2016-09-30 14:58:01.904 274 11741.43 192.21 52552.71 88888.00 2016-09-30 14:58:02.404 274 11741.41 192.23 52552.75 88888.00 2016-09-30 14:58:02.904 274 11741.37 192.20 52552.80 88888.00 2016-09-30 14:58:03.404 274 11741.41 192.21 52552.80 88888.00 2016-09-30 14:58:03.904 274 11741.50 192.19 52552.80 88888.00 2016-09-30 14:58:04.404 274 11741.52 192.17 52552.82 88888.00 2016-09-30 14:58:04.904 274 11741.50 192.17 52552.85 88888.00 2016-09-30 14:58:05.404 274 11741.50 192.20 52552.87 88888.00 2016-09-30 14:58:05.904 274 11741.55 192.23 52552.84 88888.00 2016-09-30 14:58:06.404 274 11741.55 192.22 52552.88 88888.00 2016-09-30 14:58:06.904 274 11741.57 192.25 52552.88 88888.00 2016-09-30 14:58:07.404 274 11741.59 192.23 52552.89 88888.00 2016-09-30 14:58:07.904 274 11741.61 192.25 52552.93 88888.00 2016-09-30 14:58:08.404 274 11741.68 192.27 52552.91 88888.00 2016-09-30 14:58:08.904 274 11741.72 192.30 52552.93 88888.00 2016-09-30 14:58:09.404 274 11741.76 192.35 52552.94 88888.00 2016-09-30 14:58:09.904 274 11741.81 192.38 52552.98 88888.00 2016-09-30 14:58:10.404 274 11741.86 192.39 52553.01 88888.00 2016-09-30 14:58:10.904 274 11741.84 192.41 52552.98 88888.00 2016-09-30 14:58:11.405 274 11741.87 192.43 52552.98 88888.00 2016-09-30 14:58:11.905 274 11741.92 192.46 52553.00 88888.00 2016-09-30 14:58:12.405 274 11741.98 192.43 52553.01 88888.00 2016-09-30 14:58:12.905 274 11742.01 192.45 52553.02 88888.00 2016-09-30 14:58:13.405 274 11742.02 192.43 52553.06 88888.00 2016-09-30 14:58:13.905 274 11742.03 192.41 52553.07 88888.00 2016-09-30 14:58:14.405 274 11742.09 192.43 52553.04 88888.00 2016-09-30 14:58:14.905 274 11742.11 192.37 52553.05 88888.00 2016-09-30 14:58:15.405 274 11742.14 192.32 52553.07 88888.00 2016-09-30 14:58:15.905 274 11742.19 192.32 52553.09 88888.00 2016-09-30 14:58:16.405 274 11742.19 192.28 52553.14 88888.00 2016-09-30 14:58:16.905 274 11742.21 192.29 52553.14 88888.00 2016-09-30 14:58:17.405 274 11742.21 192.27 52553.11 88888.00 2016-09-30 14:58:17.905 274 11742.23 192.25 52553.11 88888.00 2016-09-30 14:58:18.405 274 11742.28 192.26 52553.13 88888.00 2016-09-30 14:58:18.905 274 11742.34 192.26 52553.12 88888.00 2016-09-30 14:58:19.405 274 11742.37 192.22 52553.12 88888.00 2016-09-30 14:58:19.905 274 11742.39 192.21 52553.13 88888.00 2016-09-30 14:58:20.405 274 11742.39 192.18 52553.11 88888.00 2016-09-30 14:58:20.905 274 11742.44 192.20 52553.07 88888.00 2016-09-30 14:58:21.405 274 11742.39 192.22 52553.07 88888.00 2016-09-30 14:58:21.905 274 11742.40 192.21 52553.07 88888.00 2016-09-30 14:58:22.405 274 11742.42 192.21 52553.06 88888.00 2016-09-30 14:58:22.905 274 11742.43 192.19 52553.04 88888.00 2016-09-30 14:58:23.405 274 11742.44 192.19 52553.05 88888.00 2016-09-30 14:58:23.905 274 11742.43 192.20 52553.06 88888.00 2016-09-30 14:58:24.405 274 11742.40 192.21 52553.07 88888.00 2016-09-30 14:58:24.905 274 11742.37 192.23 52553.09 88888.00 2016-09-30 14:58:25.405 274 11742.39 192.20 52553.09 88888.00 2016-09-30 14:58:25.905 274 11742.38 192.22 52553.12 88888.00 2016-09-30 14:58:26.405 274 11742.33 192.26 52553.14 88888.00 2016-09-30 14:58:26.905 274 11742.31 192.30 52553.15 88888.00 2016-09-30 14:58:27.405 274 11742.29 192.33 52553.14 88888.00 2016-09-30 14:58:27.905 274 11742.29 192.36 52553.13 88888.00 2016-09-30 14:58:28.405 274 11742.26 192.37 52553.13 88888.00 2016-09-30 14:58:28.905 274 11742.21 192.41 52553.15 88888.00 2016-09-30 14:58:29.405 274 11742.17 192.47 52553.14 88888.00 2016-09-30 14:58:29.905 274 11742.18 192.52 52553.13 88888.00 2016-09-30 14:58:30.405 274 11742.16 192.50 52553.12 88888.00 2016-09-30 14:58:30.905 274 11742.11 192.49 52553.12 88888.00 2016-09-30 14:58:31.405 274 11742.09 192.56 52553.13 88888.00 2016-09-30 14:58:31.905 274 11742.10 192.58 52553.13 88888.00 2016-09-30 14:58:32.405 274 11742.16 192.57 52553.10 88888.00 2016-09-30 14:58:32.905 274 11742.12 192.54 52553.06 88888.00 2016-09-30 14:58:33.405 274 11742.09 192.56 52553.05 88888.00 2016-09-30 14:58:33.905 274 11742.09 192.61 52553.04 88888.00 2016-09-30 14:58:34.405 274 11742.05 192.60 52553.07 88888.00 2016-09-30 14:58:34.905 274 11742.09 192.60 52553.07 88888.00 2016-09-30 14:58:35.405 274 11742.08 192.56 52553.05 88888.00 2016-09-30 14:58:35.905 274 11742.07 192.56 52553.04 88888.00 2016-09-30 14:58:36.405 274 11742.07 192.56 52553.03 88888.00 2016-09-30 14:58:36.905 274 11742.09 192.59 52553.04 88888.00 2016-09-30 14:58:37.405 274 11742.12 192.58 52553.01 88888.00 2016-09-30 14:58:37.905 274 11742.21 192.59 52552.96 88888.00 2016-09-30 14:58:38.405 274 11742.25 192.59 52552.93 88888.00 2016-09-30 14:58:38.905 274 11742.26 192.56 52552.88 88888.00 2016-09-30 14:58:39.405 274 11742.26 192.54 52552.89 88888.00 2016-09-30 14:58:39.905 274 11742.30 192.52 52552.93 88888.00 2016-09-30 14:58:40.405 274 11742.33 192.50 52552.96 88888.00 2016-09-30 14:58:40.905 274 11742.35 192.49 52552.95 88888.00 2016-09-30 14:58:41.405 274 11742.35 192.49 52552.94 88888.00 2016-09-30 14:58:41.905 274 11742.34 192.48 52553.01 88888.00 2016-09-30 14:58:42.405 274 11742.36 192.45 52553.01 88888.00 2016-09-30 14:58:42.905 274 11742.42 192.47 52552.96 88888.00 2016-09-30 14:58:43.405 274 11742.46 192.48 52552.93 88888.00 2016-09-30 14:58:43.905 274 11742.45 192.47 52552.93 88888.00 2016-09-30 14:58:44.405 274 11742.47 192.48 52552.94 88888.00 2016-09-30 14:58:44.905 274 11742.49 192.49 52552.95 88888.00 2016-09-30 14:58:45.405 274 11742.53 192.50 52552.95 88888.00 2016-09-30 14:58:45.905 274 11742.54 192.50 52552.97 88888.00 2016-09-30 14:58:46.405 274 11742.56 192.48 52552.94 88888.00 2016-09-30 14:58:46.905 274 11742.62 192.47 52552.94 88888.00 2016-09-30 14:58:47.405 274 11742.63 192.49 52552.98 88888.00 2016-09-30 14:58:47.905 274 11742.61 192.54 52552.96 88888.00 2016-09-30 14:58:48.405 274 11742.63 192.61 52552.98 88888.00 2016-09-30 14:58:48.905 274 11742.66 192.68 52552.98 88888.00 2016-09-30 14:58:49.405 274 11742.65 192.72 52552.97 88888.00 2016-09-30 14:58:49.905 274 11742.66 192.77 52552.97 88888.00 2016-09-30 14:58:50.405 274 11742.69 192.79 52553.01 88888.00 2016-09-30 14:58:50.905 274 11742.66 192.80 52553.02 88888.00 2016-09-30 14:58:51.405 274 11742.67 192.84 52553.01 88888.00 2016-09-30 14:58:51.905 274 11742.66 192.87 52553.06 88888.00 2016-09-30 14:58:52.405 274 11742.67 192.94 52553.06 88888.00 2016-09-30 14:58:52.905 274 11742.69 193.00 52553.06 88888.00 2016-09-30 14:58:53.405 274 11742.70 193.04 52553.07 88888.00 2016-09-30 14:58:53.905 274 11742.69 193.08 52553.11 88888.00 2016-09-30 14:58:54.405 274 11742.66 193.10 52553.13 88888.00 2016-09-30 14:58:54.905 274 11742.65 193.15 52553.16 88888.00 2016-09-30 14:58:55.405 274 11742.65 193.20 52553.16 88888.00 2016-09-30 14:58:55.905 274 11742.66 193.23 52553.16 88888.00 2016-09-30 14:58:56.405 274 11742.66 193.27 52553.20 88888.00 2016-09-30 14:58:56.905 274 11742.63 193.32 52553.20 88888.00 2016-09-30 14:58:57.405 274 11742.65 193.32 52553.16 88888.00 2016-09-30 14:58:57.905 274 11742.66 193.35 52553.18 88888.00 2016-09-30 14:58:58.405 274 11742.61 193.36 52553.20 88888.00 2016-09-30 14:58:58.905 274 11742.58 193.33 52553.22 88888.00 2016-09-30 14:58:59.405 274 11742.62 193.33 52553.24 88888.00 2016-09-30 14:58:59.905 274 11742.65 193.34 52553.22 88888.00 2016-09-30 14:59:00.405 274 11742.67 193.32 52553.19 88888.00 2016-09-30 14:59:00.905 274 11742.67 193.30 52553.18 88888.00 2016-09-30 14:59:01.405 274 11742.70 193.33 52553.18 88888.00 2016-09-30 14:59:01.905 274 11742.72 193.33 52553.21 88888.00 2016-09-30 14:59:02.405 274 11742.73 193.33 52553.20 88888.00 2016-09-30 14:59:02.905 274 11742.71 193.33 52553.21 88888.00 2016-09-30 14:59:03.405 274 11742.71 193.33 52553.19 88888.00 2016-09-30 14:59:03.905 274 11742.74 193.29 52553.14 88888.00 2016-09-30 14:59:04.405 274 11742.74 193.29 52553.15 88888.00 2016-09-30 14:59:04.905 274 11742.74 193.27 52553.18 88888.00 2016-09-30 14:59:05.405 274 11742.77 193.27 52553.15 88888.00 2016-09-30 14:59:05.905 274 11742.74 193.28 52553.13 88888.00 2016-09-30 14:59:06.405 274 11742.75 193.25 52553.13 88888.00 2016-09-30 14:59:06.905 274 11742.77 193.22 52553.11 88888.00 2016-09-30 14:59:07.405 274 11742.77 193.24 52553.11 88888.00 2016-09-30 14:59:07.905 274 11742.77 193.25 52553.14 88888.00 2016-09-30 14:59:08.405 274 11742.80 193.22 52553.12 88888.00 2016-09-30 14:59:08.905 274 11742.79 193.23 52553.10 88888.00 2016-09-30 14:59:09.405 274 11742.81 193.22 52553.09 88888.00 2016-09-30 14:59:09.905 274 11742.82 193.22 52553.07 88888.00 2016-09-30 14:59:10.405 274 11742.82 193.22 52553.05 88888.00 2016-09-30 14:59:10.905 274 11742.81 193.20 52553.01 88888.00 2016-09-30 14:59:11.405 274 11742.82 193.15 52553.00 88888.00 2016-09-30 14:59:11.905 274 11742.84 193.14 52553.00 88888.00 2016-09-30 14:59:12.405 274 11742.88 193.12 52552.98 88888.00 2016-09-30 14:59:12.905 274 11742.84 193.09 52552.98 88888.00 2016-09-30 14:59:13.405 274 11742.80 193.09 52553.01 88888.00 2016-09-30 14:59:13.905 274 11742.82 193.06 52552.97 88888.00 2016-09-30 14:59:14.405 274 11742.81 193.01 52552.96 88888.00 2016-09-30 14:59:14.905 274 11742.83 193.03 52552.97 88888.00 2016-09-30 14:59:15.405 274 11742.83 193.04 52552.95 88888.00 2016-09-30 14:59:15.905 274 11742.88 193.01 52552.98 88888.00 2016-09-30 14:59:16.405 274 11742.86 192.99 52553.02 88888.00 2016-09-30 14:59:16.905 274 11742.81 192.99 52553.06 88888.00 2016-09-30 14:59:17.405 274 11742.82 192.97 52553.07 88888.00 2016-09-30 14:59:17.905 274 11742.78 192.95 52553.05 88888.00 2016-09-30 14:59:18.405 274 11742.79 192.90 52553.06 88888.00 2016-09-30 14:59:18.905 274 11742.78 192.88 52553.04 88888.00 2016-09-30 14:59:19.405 274 11742.79 192.89 52553.03 88888.00 2016-09-30 14:59:19.905 274 11742.80 192.87 52553.04 88888.00 2016-09-30 14:59:20.405 274 11742.79 192.86 52553.07 88888.00 2016-09-30 14:59:20.905 274 11742.82 192.85 52553.09 88888.00 2016-09-30 14:59:21.405 274 11742.87 192.81 52553.04 88888.00 2016-09-30 14:59:21.905 274 11742.84 192.79 52553.03 88888.00 2016-09-30 14:59:22.405 274 11742.83 192.76 52553.03 88888.00 2016-09-30 14:59:22.905 274 11742.87 192.72 52553.00 88888.00 2016-09-30 14:59:23.405 274 11742.88 192.72 52552.98 88888.00 2016-09-30 14:59:23.905 274 11742.88 192.71 52553.02 88888.00 2016-09-30 14:59:24.405 274 11742.86 192.69 52553.07 88888.00 2016-09-30 14:59:24.905 274 11742.84 192.71 52553.09 88888.00 2016-09-30 14:59:25.405 274 11742.84 192.66 52553.02 88888.00 2016-09-30 14:59:25.905 274 11742.86 192.57 52552.97 88888.00 2016-09-30 14:59:26.405 274 11742.84 192.56 52553.03 88888.00 2016-09-30 14:59:26.905 274 11742.81 192.57 52553.06 88888.00 2016-09-30 14:59:27.405 274 11742.84 192.55 52553.04 88888.00 2016-09-30 14:59:27.905 274 11742.86 192.52 52553.01 88888.00 2016-09-30 14:59:28.405 274 11742.88 192.50 52552.98 88888.00 2016-09-30 14:59:28.905 274 11742.88 192.46 52553.00 88888.00 2016-09-30 14:59:29.405 274 11742.87 192.41 52552.97 88888.00 2016-09-30 14:59:29.905 274 11742.88 192.35 52552.94 88888.00 2016-09-30 14:59:30.405 274 11742.89 192.35 52552.95 88888.00 2016-09-30 14:59:30.905 274 11742.86 192.35 52552.98 88888.00 2016-09-30 14:59:31.405 274 11742.84 192.31 52553.00 88888.00 2016-09-30 14:59:31.905 274 11742.86 192.28 52552.98 88888.00 2016-09-30 14:59:32.405 274 11742.82 192.26 52553.02 88888.00 2016-09-30 14:59:32.905 274 11742.82 192.25 52553.05 88888.00 2016-09-30 14:59:33.405 274 11742.79 192.25 52553.07 88888.00 2016-09-30 14:59:33.905 274 11742.75 192.19 52553.06 88888.00 2016-09-30 14:59:34.405 274 11742.75 192.12 52553.06 88888.00 2016-09-30 14:59:34.905 274 11742.75 192.11 52553.07 88888.00 2016-09-30 14:59:35.405 274 11742.77 192.10 52553.11 88888.00 2016-09-30 14:59:35.905 274 11742.72 192.08 52553.12 88888.00 2016-09-30 14:59:36.406 274 11742.65 192.06 52553.09 88888.00 2016-09-30 14:59:36.906 274 11742.61 192.03 52553.05 88888.00 2016-09-30 14:59:37.406 274 11742.61 192.01 52553.10 88888.00 2016-09-30 14:59:37.906 274 11742.57 191.98 52553.07 88888.00 2016-09-30 14:59:38.406 274 11742.55 191.94 52553.09 88888.00 2016-09-30 14:59:38.906 274 11742.51 191.91 52553.15 88888.00 2016-09-30 14:59:39.406 274 11742.49 191.87 52553.15 88888.00 2016-09-30 14:59:39.906 274 11742.47 191.83 52553.12 88888.00 2016-09-30 14:59:40.406 274 11742.42 191.81 52553.13 88888.00 2016-09-30 14:59:40.906 274 11742.42 191.79 52553.19 88888.00 2016-09-30 14:59:41.405 274 11742.37 191.77 52553.21 88888.00 2016-09-30 14:59:41.905 274 11742.36 191.79 52553.20 88888.00 2016-09-30 14:59:42.405 274 11742.38 191.77 52553.14 88888.00 2016-09-30 14:59:42.905 274 11742.37 191.75 52553.10 88888.00 2016-09-30 14:59:43.405 274 11742.31 191.77 52553.11 88888.00 2016-09-30 14:59:43.905 274 11742.26 191.73 52553.11 88888.00 2016-09-30 14:59:44.405 274 11742.21 191.72 52553.11 88888.00 2016-09-30 14:59:44.905 274 11742.17 191.69 52553.07 88888.00 2016-09-30 14:59:45.405 274 11742.16 191.68 52553.09 88888.00 2016-09-30 14:59:45.905 274 11742.16 191.67 52553.03 88888.00 2016-09-30 14:59:46.405 274 11742.13 191.63 52553.05 88888.00 2016-09-30 14:59:46.905 274 11742.10 191.63 52553.10 88888.00 2016-09-30 14:59:47.405 274 11742.02 191.64 52553.12 88888.00 2016-09-30 14:59:47.905 274 11742.00 191.65 52553.14 88888.00 2016-09-30 14:59:48.405 274 11741.96 191.68 52553.15 88888.00 2016-09-30 14:59:48.905 274 11741.93 191.68 52553.15 88888.00 2016-09-30 14:59:49.405 274 11741.90 191.73 52553.12 88888.00 2016-09-30 14:59:49.905 274 11741.87 191.72 52553.14 88888.00 2016-09-30 14:59:50.405 274 11741.88 191.71 52553.19 88888.00 2016-09-30 14:59:50.905 274 11741.88 191.73 52553.22 88888.00 2016-09-30 14:59:51.405 274 11741.86 191.74 52553.22 88888.00 2016-09-30 14:59:51.905 274 11741.83 191.77 52553.22 88888.00 2016-09-30 14:59:52.405 274 11741.77 191.78 52553.22 88888.00 2016-09-30 14:59:52.905 274 11741.75 191.75 52553.18 88888.00 2016-09-30 14:59:53.405 274 11741.75 191.72 52553.19 88888.00 2016-09-30 14:59:53.905 274 11741.72 191.73 52553.19 88888.00 2016-09-30 14:59:54.405 274 11741.68 191.75 52553.21 88888.00 2016-09-30 14:59:54.905 274 11741.69 191.72 52553.22 88888.00 2016-09-30 14:59:55.405 274 11741.69 191.72 52553.21 88888.00 2016-09-30 14:59:55.905 274 11741.67 191.74 52553.21 88888.00 2016-09-30 14:59:56.405 274 11741.61 191.72 52553.18 88888.00 2016-09-30 14:59:56.905 274 11741.58 191.72 52553.19 88888.00 2016-09-30 14:59:57.405 274 11741.60 191.77 52553.19 88888.00 2016-09-30 14:59:57.905 274 11741.64 191.74 52553.21 88888.00 2016-09-30 14:59:58.405 274 11741.59 191.70 52553.19 88888.00 2016-09-30 14:59:58.905 274 11741.55 191.68 52553.19 88888.00 2016-09-30 14:59:59.405 274 11741.55 191.65 52553.18 88888.00 2016-09-30 14:59:59.905 274 11741.55 191.61 52553.16 88888.00 2016-09-30 15:00:00.405 274 11741.57 191.61 52553.20 88888.00 2016-09-30 15:00:00.905 274 11741.58 191.60 52553.18 88888.00 2016-09-30 15:00:01.405 274 11741.56 191.57 52553.19 88888.00 2016-09-30 15:00:01.905 274 11741.56 191.53 52553.18 88888.00 2016-09-30 15:00:02.405 274 11741.55 191.57 52553.20 88888.00 2016-09-30 15:00:02.905 274 11741.58 191.59 52553.18 88888.00 2016-09-30 15:00:03.405 274 11741.60 191.53 52553.16 88888.00 2016-09-30 15:00:03.905 274 11741.58 191.45 52553.15 88888.00 2016-09-30 15:00:04.405 274 11741.55 191.45 52553.16 88888.00 2016-09-30 15:00:04.905 274 11741.55 191.43 52553.21 88888.00 2016-09-30 15:00:05.405 274 11741.55 191.40 52553.19 88888.00 2016-09-30 15:00:05.905 274 11741.55 191.35 52553.22 88888.00 2016-09-30 15:00:06.405 274 11741.49 191.32 52553.19 88888.00 2016-09-30 15:00:06.905 274 11741.48 191.31 52553.21 88888.00 2016-09-30 15:00:07.405 274 11741.50 191.26 52553.20 88888.00 2016-09-30 15:00:07.905 274 11741.51 191.23 52553.18 88888.00 2016-09-30 15:00:08.405 274 11741.49 191.22 52553.18 88888.00 2016-09-30 15:00:08.905 274 11741.48 191.22 52553.16 88888.00 2016-09-30 15:00:09.405 274 11741.44 191.20 52553.16 88888.00 2016-09-30 15:00:09.905 274 11741.41 191.20 52553.18 88888.00 2016-09-30 15:00:10.405 274 11741.38 191.19 52553.14 88888.00 2016-09-30 15:00:10.905 274 11741.40 191.17 52553.13 88888.00 2016-09-30 15:00:11.405 274 11741.44 191.19 52553.13 88888.00 2016-09-30 15:00:11.905 274 11741.47 191.19 52553.11 88888.00 2016-09-30 15:00:12.405 274 11741.44 191.17 52553.12 88888.00 2016-09-30 15:00:12.905 274 11741.42 191.19 52553.16 88888.00 2016-09-30 15:00:13.405 274 11741.38 191.16 52553.13 88888.00 2016-09-30 15:00:13.905 274 11741.35 191.15 52553.15 88888.00 2016-09-30 15:00:14.405 274 11741.31 191.19 52553.16 88888.00 2016-09-30 15:00:14.905 274 11741.31 191.16 52553.16 88888.00 2016-09-30 15:00:15.405 274 11741.33 191.15 52553.14 88888.00 2016-09-30 15:00:15.905 274 11741.35 191.17 52553.16 88888.00 2016-09-30 15:00:16.405 274 11741.31 191.19 52553.16 88888.00 2016-09-30 15:00:16.905 274 11741.28 191.14 52553.12 88888.00 2016-09-30 15:00:17.405 274 11741.28 191.13 52553.13 88888.00 2016-09-30 15:00:17.905 274 11741.23 191.14 52553.12 88888.00 2016-09-30 15:00:18.405 274 11741.19 191.22 52553.12 88888.00 2016-09-30 15:00:18.905 274 11741.21 191.25 52553.15 88888.00 2016-09-30 15:00:19.405 274 11741.22 191.25 52553.13 88888.00 2016-09-30 15:00:19.905 274 11741.21 191.24 52553.13 88888.00 2016-09-30 15:00:20.405 274 11741.22 191.22 52553.13 88888.00 2016-09-30 15:00:20.905 274 11741.22 191.22 52553.13 88888.00 2016-09-30 15:00:21.405 274 11741.23 191.23 52553.11 88888.00 2016-09-30 15:00:21.905 274 11741.21 191.28 52553.14 88888.00 2016-09-30 15:00:22.405 274 11741.22 191.29 52553.19 88888.00 2016-09-30 15:00:22.905 274 11741.22 191.31 52553.16 88888.00 2016-09-30 15:00:23.405 274 11741.22 191.29 52553.14 88888.00 2016-09-30 15:00:23.905 274 11741.24 191.30 52553.16 88888.00 2016-09-30 15:00:24.405 274 11741.26 191.29 52553.19 88888.00 2016-09-30 15:00:24.905 274 11741.25 191.33 52553.23 88888.00 2016-09-30 15:00:25.405 274 11741.25 191.33 52553.22 88888.00 2016-09-30 15:00:25.905 274 11741.25 191.31 52553.21 88888.00 2016-09-30 15:00:26.405 274 11741.25 191.32 52553.23 88888.00 2016-09-30 15:00:26.905 274 11741.22 191.35 52553.20 88888.00 2016-09-30 15:00:27.405 274 11741.24 191.38 52553.19 88888.00 2016-09-30 15:00:27.905 274 11741.24 191.39 52553.18 88888.00 2016-09-30 15:00:28.405 274 11741.30 191.41 52553.15 88888.00 2016-09-30 15:00:28.905 274 11741.30 191.42 52553.16 88888.00 2016-09-30 15:00:29.405 274 11741.29 191.43 52553.18 88888.00 2016-09-30 15:00:29.905 274 11741.31 191.45 52553.23 88888.00 2016-09-30 15:00:30.405 274 11741.32 191.46 52553.21 88888.00 2016-09-30 15:00:30.905 274 11741.29 191.48 52553.20 88888.00 2016-09-30 15:00:31.405 274 11741.30 191.45 52553.20 88888.00 2016-09-30 15:00:31.905 274 11741.29 191.43 52553.19 88888.00 2016-09-30 15:00:32.405 274 11741.35 191.45 52553.16 88888.00 2016-09-30 15:00:32.905 274 11741.32 191.45 52553.20 88888.00 2016-09-30 15:00:33.405 274 11741.30 191.43 52553.21 88888.00 2016-09-30 15:00:33.905 274 11741.29 191.46 52553.21 88888.00 2016-09-30 15:00:34.405 274 11741.33 191.50 52553.19 88888.00 2016-09-30 15:00:34.905 274 11741.30 191.53 52553.20 88888.00 2016-09-30 15:00:35.405 274 11741.28 191.49 52553.28 88888.00 2016-09-30 15:00:35.905 274 11741.26 191.50 52553.29 88888.00 2016-09-30 15:00:36.405 274 11741.23 191.49 52553.27 88888.00 2016-09-30 15:00:36.905 274 11741.26 191.48 52553.24 88888.00 2016-09-30 15:00:37.405 274 11741.26 191.46 52553.23 88888.00 2016-09-30 15:00:37.905 274 11741.22 191.45 52553.16 88888.00 2016-09-30 15:00:38.405 274 11741.22 191.44 52553.19 88888.00 2016-09-30 15:00:38.905 274 11741.23 191.44 52553.19 88888.00 2016-09-30 15:00:39.405 274 11741.26 191.42 52553.15 88888.00 2016-09-30 15:00:39.905 274 11741.29 191.41 52553.14 88888.00 2016-09-30 15:00:40.405 274 11741.31 191.43 52553.18 88888.00 2016-09-30 15:00:40.905 274 11741.31 191.45 52553.20 88888.00 2016-09-30 15:00:41.405 274 11741.28 191.46 52553.22 88888.00 2016-09-30 15:00:41.905 274 11741.31 191.46 52553.20 88888.00 2016-09-30 15:00:42.405 274 11741.33 191.50 52553.19 88888.00 2016-09-30 15:00:42.905 274 11741.34 191.51 52553.21 88888.00 2016-09-30 15:00:43.405 274 11741.31 191.52 52553.21 88888.00 2016-09-30 15:00:43.905 274 11741.30 191.54 52553.23 88888.00 2016-09-30 15:00:44.405 274 11741.30 191.57 52553.22 88888.00 2016-09-30 15:00:44.905 274 11741.29 191.61 52553.19 88888.00 2016-09-30 15:00:45.406 274 11741.38 191.60 52553.15 88888.00 2016-09-30 15:00:45.906 274 11741.35 191.59 52553.16 88888.00 2016-09-30 15:00:46.406 274 11741.33 191.62 52553.20 88888.00 2016-09-30 15:00:46.906 274 11741.34 191.59 52553.21 88888.00 2016-09-30 15:00:47.406 274 11741.33 191.59 52553.20 88888.00 2016-09-30 15:00:47.906 274 11741.33 191.60 52553.21 88888.00 2016-09-30 15:00:48.406 274 11741.39 191.62 52553.23 88888.00 2016-09-30 15:00:48.906 274 11741.39 191.65 52553.22 88888.00 2016-09-30 15:00:49.406 274 11741.39 191.68 52553.24 88888.00 2016-09-30 15:00:49.906 274 11741.41 191.70 52553.28 88888.00 2016-09-30 15:00:50.406 274 11741.35 191.68 52553.23 88888.00 2016-09-30 15:00:50.906 274 11741.35 191.65 52553.22 88888.00 2016-09-30 15:00:51.406 274 11741.40 191.67 52553.24 88888.00 2016-09-30 15:00:51.906 274 11741.38 191.68 52553.25 88888.00 2016-09-30 15:00:52.406 274 11741.34 191.70 52553.24 88888.00 2016-09-30 15:00:52.906 274 11741.34 191.77 52553.21 88888.00 2016-09-30 15:00:53.406 274 11741.35 191.81 52553.21 88888.00 2016-09-30 15:00:53.906 274 11741.37 191.84 52553.21 88888.00 2016-09-30 15:00:54.406 274 11741.37 191.86 52553.19 88888.00 2016-09-30 15:00:54.906 274 11741.39 191.87 52553.22 88888.00 2016-09-30 15:00:55.406 274 11741.38 191.88 52553.27 88888.00 2016-09-30 15:00:55.906 274 11741.39 191.91 52553.29 88888.00 2016-09-30 15:00:56.406 274 11741.46 191.93 52553.28 88888.00 2016-09-30 15:00:56.906 274 11741.48 191.97 52553.28 88888.00 2016-09-30 15:00:57.406 274 11741.49 192.00 52553.29 88888.00 2016-09-30 15:00:57.906 274 11741.44 192.03 52553.30 88888.00 2016-09-30 15:00:58.406 274 11741.49 192.04 52553.30 88888.00 2016-09-30 15:00:58.906 274 11741.49 192.06 52553.29 88888.00 2016-09-30 15:00:59.406 274 11741.51 192.06 52553.31 88888.00 2016-09-30 15:00:59.906 274 11741.52 192.10 52553.37 88888.00 2016-09-30 15:01:00.406 274 11741.52 192.17 52553.41 88888.00 2016-09-30 15:01:00.906 274 11741.55 192.21 52553.42 88888.00 2016-09-30 15:01:01.406 274 11741.53 192.22 52553.42 88888.00 2016-09-30 15:01:01.906 274 11741.51 192.26 52553.41 88888.00 2016-09-30 15:01:02.406 274 11741.51 192.26 52553.42 88888.00 2016-09-30 15:01:02.906 274 11741.52 192.22 52553.38 88888.00 2016-09-30 15:01:03.406 274 11741.52 192.23 52553.36 88888.00 2016-09-30 15:01:03.906 274 11741.50 192.27 52553.36 88888.00 2016-09-30 15:01:04.406 274 11741.49 192.28 52553.37 88888.00 2016-09-30 15:01:04.906 274 11741.49 192.29 52553.37 88888.00 2016-09-30 15:01:05.406 274 11741.51 192.35 52553.38 88888.00 2016-09-30 15:01:05.906 274 11741.49 192.35 52553.37 88888.00 2016-09-30 15:01:06.406 274 11741.48 192.35 52553.41 88888.00 2016-09-30 15:01:06.906 274 11741.46 192.33 52553.40 88888.00 2016-09-30 15:01:07.406 274 11741.42 192.33 52553.40 88888.00 2016-09-30 15:01:07.906 274 11741.43 192.35 52553.41 88888.00 2016-09-30 15:01:08.406 274 11741.44 192.38 52553.45 88888.00 2016-09-30 15:01:08.906 274 11741.42 192.39 52553.44 88888.00 2016-09-30 15:01:09.406 274 11741.41 192.36 52553.42 88888.00 2016-09-30 15:01:09.906 274 11741.35 192.36 52553.44 88888.00 2016-09-30 15:01:10.406 274 11741.38 192.36 52553.44 88888.00 2016-09-30 15:01:10.906 274 11741.39 192.38 52553.42 88888.00 2016-09-30 15:01:11.406 274 11741.37 192.40 52553.45 88888.00 2016-09-30 15:01:11.906 274 11741.33 192.40 52553.47 88888.00 2016-09-30 15:01:12.406 274 11741.31 192.40 52553.46 88888.00 2016-09-30 15:01:12.906 274 11741.29 192.45 52553.44 88888.00 2016-09-30 15:01:13.406 274 11741.28 192.45 52553.45 88888.00 2016-09-30 15:01:13.906 274 11741.29 192.45 52553.47 88888.00 2016-09-30 15:01:14.406 274 11741.33 192.46 52553.42 88888.00 2016-09-30 15:01:14.906 274 11741.35 192.45 52553.41 88888.00 2016-09-30 15:01:15.406 274 11741.33 192.45 52553.40 88888.00 2016-09-30 15:01:15.906 274 11741.34 192.43 52553.38 88888.00 2016-09-30 15:01:16.406 274 11741.31 192.49 52553.41 88888.00 2016-09-30 15:01:16.906 274 11741.30 192.49 52553.44 88888.00 2016-09-30 15:01:17.406 274 11741.31 192.47 52553.45 88888.00 2016-09-30 15:01:17.906 274 11741.30 192.49 52553.47 88888.00 2016-09-30 15:01:18.406 274 11741.29 192.55 52553.46 88888.00 2016-09-30 15:01:18.906 274 11741.30 192.56 52553.42 88888.00 2016-09-30 15:01:19.406 274 11741.32 192.58 52553.40 88888.00 2016-09-30 15:01:19.906 274 11741.33 192.57 52553.35 88888.00 2016-09-30 15:01:20.406 274 11741.31 192.58 52553.36 88888.00 2016-09-30 15:01:20.906 274 11741.31 192.57 52553.33 88888.00 2016-09-30 15:01:21.406 274 11741.33 192.60 52553.33 88888.00 2016-09-30 15:01:21.906 274 11741.37 192.62 52553.38 88888.00 2016-09-30 15:01:22.406 274 11741.39 192.64 52553.36 88888.00 2016-09-30 15:01:22.906 274 11741.39 192.62 52553.35 88888.00 2016-09-30 15:01:23.406 274 11741.40 192.65 52553.33 88888.00 2016-09-30 15:01:23.906 274 11741.40 192.69 52553.35 88888.00 2016-09-30 15:01:24.406 274 11741.43 192.70 52553.36 88888.00 2016-09-30 15:01:24.906 274 11741.47 192.67 52553.33 88888.00 2016-09-30 15:01:25.406 274 11741.48 192.68 52553.32 88888.00 2016-09-30 15:01:25.906 274 11741.44 192.71 52553.33 88888.00 2016-09-30 15:01:26.406 274 11741.43 192.75 52553.35 88888.00 2016-09-30 15:01:26.906 274 11741.48 192.77 52553.33 88888.00 2016-09-30 15:01:27.406 274 11741.49 192.77 52553.35 88888.00 2016-09-30 15:01:27.906 274 11741.47 192.77 52553.33 88888.00 2016-09-30 15:01:28.406 274 11741.48 192.75 52553.35 88888.00 2016-09-30 15:01:28.906 274 11741.53 192.74 52553.35 88888.00 2016-09-30 15:01:29.406 274 11741.58 192.76 52553.33 88888.00 2016-09-30 15:01:29.906 274 11741.60 192.77 52553.35 88888.00 2016-09-30 15:01:30.406 274 11741.60 192.78 52553.39 88888.00 2016-09-30 15:01:30.906 274 11741.59 192.81 52553.42 88888.00 2016-09-30 15:01:31.406 274 11741.63 192.80 52553.39 88888.00 2016-09-30 15:01:31.906 274 11741.65 192.80 52553.30 88888.00 2016-09-30 15:01:32.406 274 11741.66 192.80 52553.27 88888.00 2016-09-30 15:01:32.906 274 11741.65 192.79 52553.28 88888.00 2016-09-30 15:01:33.406 274 11741.70 192.81 52553.30 88888.00 2016-09-30 15:01:33.906 274 11741.72 192.80 52553.32 88888.00 2016-09-30 15:01:34.406 274 11741.73 192.79 52553.32 88888.00 2016-09-30 15:01:34.906 274 11741.76 192.77 52553.30 88888.00 2016-09-30 15:01:35.406 274 11741.78 192.72 52553.29 88888.00 2016-09-30 15:01:35.906 274 11741.75 192.70 52553.30 88888.00 2016-09-30 15:01:36.406 274 11741.72 192.70 52553.24 88888.00 2016-09-30 15:01:36.906 274 11741.74 192.71 52553.23 88888.00 2016-09-30 15:01:37.406 274 11741.79 192.71 52553.24 88888.00 2016-09-30 15:01:37.906 274 11741.77 192.75 52553.27 88888.00 2016-09-30 15:01:38.406 274 11741.79 192.77 52553.28 88888.00 2016-09-30 15:01:38.906 274 11741.76 192.78 52553.27 88888.00 2016-09-30 15:01:39.406 274 11741.79 192.76 52553.28 88888.00 2016-09-30 15:01:39.906 274 11741.79 192.77 52553.27 88888.00 2016-09-30 15:01:40.406 274 11741.75 192.86 52553.29 88888.00 2016-09-30 15:01:40.906 274 11741.72 192.90 52553.33 88888.00 2016-09-30 15:01:41.406 274 11741.78 192.93 52553.32 88888.00 2016-09-30 15:01:41.906 274 11741.82 192.90 52553.32 88888.00 2016-09-30 15:01:42.406 274 11741.82 192.93 52553.33 88888.00 2016-09-30 15:01:42.906 274 11741.83 192.98 52553.35 88888.00 2016-09-30 15:01:43.406 274 11741.81 193.01 52553.31 88888.00 2016-09-30 15:01:43.906 274 11741.81 193.07 52553.32 88888.00 2016-09-30 15:01:44.406 274 11741.81 193.12 52553.35 88888.00 2016-09-30 15:01:44.906 274 11741.78 193.13 52553.36 88888.00 2016-09-30 15:01:45.406 274 11741.81 193.16 52553.35 88888.00 2016-09-30 15:01:45.906 274 11741.84 193.19 52553.40 88888.00 2016-09-30 15:01:46.406 274 11741.83 193.20 52553.42 88888.00 2016-09-30 15:01:46.906 274 11741.78 193.24 52553.41 88888.00 2016-09-30 15:01:47.406 274 11741.76 193.30 52553.44 88888.00 2016-09-30 15:01:47.906 274 11741.77 193.29 52553.42 88888.00 2016-09-30 15:01:48.406 274 11741.79 193.29 52553.46 88888.00 2016-09-30 15:01:48.906 274 11741.84 193.30 52553.50 88888.00 2016-09-30 15:01:49.406 274 11741.85 193.33 52553.53 88888.00 2016-09-30 15:01:49.906 274 11741.84 193.38 52553.49 88888.00 2016-09-30 15:01:50.406 274 11741.86 193.43 52553.49 88888.00 2016-09-30 15:01:50.906 274 11741.91 193.39 52553.49 88888.00 2016-09-30 15:01:51.406 274 11741.96 193.43 52553.47 88888.00 2016-09-30 15:01:51.906 274 11741.98 193.48 52553.50 88888.00 2016-09-30 15:01:52.406 274 11742.00 193.45 52553.53 88888.00 2016-09-30 15:01:52.906 274 11742.05 193.46 52553.54 88888.00 2016-09-30 15:01:53.406 274 11742.05 193.52 52553.56 88888.00 2016-09-30 15:01:53.906 274 11742.04 193.52 52553.51 88888.00 2016-09-30 15:01:54.406 274 11742.05 193.51 52553.47 88888.00 2016-09-30 15:01:54.906 274 11742.04 193.49 52553.50 88888.00 2016-09-30 15:01:55.406 274 11742.09 193.53 52553.51 88888.00 2016-09-30 15:01:55.906 274 11742.11 193.55 52553.50 88888.00 2016-09-30 15:01:56.406 274 11742.14 193.54 52553.56 88888.00 2016-09-30 15:01:56.906 274 11742.18 193.51 52553.55 88888.00 2016-09-30 15:01:57.406 274 11742.19 193.53 52553.55 88888.00 2016-09-30 15:01:57.906 274 11742.19 193.56 52553.56 88888.00 2016-09-30 15:01:58.406 274 11742.20 193.54 52553.55 88888.00 2016-09-30 15:01:58.906 274 11742.21 193.52 52553.49 88888.00 2016-09-30 15:01:59.406 274 11742.21 193.53 52553.47 88888.00 2016-09-30 15:01:59.906 274 11742.22 193.55 52553.53 88888.00 2016-09-30 15:02:00.406 274 11742.25 193.57 52553.51 88888.00 2016-09-30 15:02:00.906 274 11742.25 193.57 52553.50 88888.00 2016-09-30 15:02:01.406 274 11742.27 193.54 52553.46 88888.00 2016-09-30 15:02:01.906 274 11742.28 193.54 52553.46 88888.00 2016-09-30 15:02:02.406 274 11742.31 193.55 52553.49 88888.00 2016-09-30 15:02:02.906 274 11742.33 193.57 52553.49 88888.00 2016-09-30 15:02:03.406 274 11742.34 193.56 52553.50 88888.00 2016-09-30 15:02:03.906 274 11742.34 193.53 52553.51 88888.00 2016-09-30 15:02:04.406 274 11742.35 193.53 52553.50 88888.00 2016-09-30 15:02:04.906 274 11742.36 193.55 52553.45 88888.00 2016-09-30 15:02:05.406 274 11742.38 193.55 52553.41 88888.00 2016-09-30 15:02:05.906 274 11742.36 193.55 52553.41 88888.00 2016-09-30 15:02:06.406 274 11742.39 193.56 52553.38 88888.00 2016-09-30 15:02:06.906 274 11742.39 193.55 52553.40 88888.00 2016-09-30 15:02:07.406 274 11742.39 193.56 52553.41 88888.00 2016-09-30 15:02:07.906 274 11742.39 193.57 52553.42 88888.00 2016-09-30 15:02:08.406 274 11742.39 193.61 52553.45 88888.00 2016-09-30 15:02:08.906 274 11742.42 193.64 52553.44 88888.00 2016-09-30 15:02:09.406 274 11742.46 193.65 52553.44 88888.00 2016-09-30 15:02:09.906 274 11742.49 193.64 52553.45 88888.00 2016-09-30 15:02:10.406 274 11742.49 193.64 52553.44 88888.00 2016-09-30 15:02:10.906 274 11742.49 193.59 52553.44 88888.00 2016-09-30 15:02:11.406 274 11742.52 193.63 52553.39 88888.00 2016-09-30 15:02:11.906 274 11742.54 193.65 52553.37 88888.00 2016-09-30 15:02:12.406 274 11742.54 193.59 52553.40 88888.00 2016-09-30 15:02:12.906 274 11742.49 193.59 52553.42 88888.00 2016-09-30 15:02:13.406 274 11742.52 193.58 52553.42 88888.00 2016-09-30 15:02:13.906 274 11742.57 193.62 52553.44 88888.00 2016-09-30 15:02:14.406 274 11742.53 193.59 52553.45 88888.00 2016-09-30 15:02:14.906 274 11742.47 193.61 52553.45 88888.00 2016-09-30 15:02:15.406 274 11742.54 193.62 52553.42 88888.00 2016-09-30 15:02:15.906 274 11742.52 193.62 52553.40 88888.00 2016-09-30 15:02:16.406 274 11742.52 193.62 52553.36 88888.00 2016-09-30 15:02:16.906 274 11742.54 193.62 52553.33 88888.00 2016-09-30 15:02:17.406 274 11742.52 193.62 52553.35 88888.00 2016-09-30 15:02:17.906 274 11742.48 193.62 52553.41 88888.00 2016-09-30 15:02:18.406 274 11742.47 193.64 52553.41 88888.00 2016-09-30 15:02:18.906 274 11742.47 193.64 52553.40 88888.00 2016-09-30 15:02:19.406 274 11742.45 193.65 52553.39 88888.00 2016-09-30 15:02:19.906 274 11742.42 193.64 52553.40 88888.00 2016-09-30 15:02:20.406 274 11742.38 193.66 52553.37 88888.00 2016-09-30 15:02:20.906 274 11742.39 193.67 52553.39 88888.00 2016-09-30 15:02:21.406 274 11742.39 193.66 52553.41 88888.00 2016-09-30 15:02:21.906 274 11742.38 193.66 52553.41 88888.00 2016-09-30 15:02:22.406 274 11742.39 193.66 52553.45 88888.00 2016-09-30 15:02:22.906 274 11742.37 193.70 52553.46 88888.00 2016-09-30 15:02:23.406 274 11742.31 193.73 52553.42 88888.00 2016-09-30 15:02:23.906 274 11742.29 193.72 52553.45 88888.00 2016-09-30 15:02:24.406 274 11742.29 193.72 52553.44 88888.00 2016-09-30 15:02:24.906 274 11742.30 193.74 52553.44 88888.00 2016-09-30 15:02:25.406 274 11742.29 193.74 52553.46 88888.00 2016-09-30 15:02:25.906 274 11742.30 193.77 52553.48 88888.00 2016-09-30 15:02:26.406 274 11742.28 193.83 52553.47 88888.00 2016-09-30 15:02:26.906 274 11742.25 193.81 52553.49 88888.00 2016-09-30 15:02:27.406 274 11742.23 193.81 52553.53 88888.00 2016-09-30 15:02:27.906 274 11742.22 193.81 52553.53 88888.00 2016-09-30 15:02:28.406 274 11742.18 193.82 52553.53 88888.00 2016-09-30 15:02:28.906 274 11742.17 193.82 52553.51 88888.00 2016-09-30 15:02:29.406 274 11742.20 193.80 52553.49 88888.00 2016-09-30 15:02:29.906 274 11742.23 193.77 52553.50 88888.00 2016-09-30 15:02:30.406 274 11742.23 193.77 52553.53 88888.00 2016-09-30 15:02:30.906 274 11742.25 193.77 52553.53 88888.00 2016-09-30 15:02:31.406 274 11742.26 193.78 52553.56 88888.00 2016-09-30 15:02:31.906 274 11742.25 193.77 52553.53 88888.00 2016-09-30 15:02:32.406 274 11742.23 193.74 52553.49 88888.00 2016-09-30 15:02:32.906 274 11742.28 193.73 52553.48 88888.00 2016-09-30 15:02:33.406 274 11742.27 193.70 52553.48 88888.00 2016-09-30 15:02:33.906 274 11742.25 193.67 52553.48 88888.00 2016-09-30 15:02:34.406 274 11742.21 193.70 52553.46 88888.00 2016-09-30 15:02:34.906 274 11742.20 193.68 52553.39 88888.00 2016-09-30 15:02:35.406 274 11742.21 193.64 52553.40 88888.00 2016-09-30 15:02:35.906 274 11742.21 193.63 52553.39 88888.00 2016-09-30 15:02:36.406 274 11742.18 193.59 52553.39 88888.00 2016-09-30 15:02:36.906 274 11742.13 193.57 52553.40 88888.00 2016-09-30 15:02:37.406 274 11742.11 193.54 52553.39 88888.00 2016-09-30 15:02:37.906 274 11742.12 193.51 52553.38 88888.00 2016-09-30 15:02:38.406 274 11742.10 193.47 52553.42 88888.00 2016-09-30 15:02:38.906 274 11742.12 193.45 52553.45 88888.00 2016-09-30 15:02:39.406 274 11742.12 193.47 52553.44 88888.00 2016-09-30 15:02:39.906 274 11742.09 193.48 52553.37 88888.00 2016-09-30 15:02:40.406 274 11742.08 193.44 52553.36 88888.00 2016-09-30 15:02:40.906 274 11742.05 193.41 52553.36 88888.00 2016-09-30 15:02:41.406 274 11742.08 193.37 52553.39 88888.00 2016-09-30 15:02:41.906 274 11742.08 193.39 52553.40 88888.00 2016-09-30 15:02:42.406 274 11742.07 193.38 52553.39 88888.00 2016-09-30 15:02:42.906 274 11741.99 193.37 52553.36 88888.00 2016-09-30 15:02:43.406 274 11741.98 193.34 52553.37 88888.00 2016-09-30 15:02:43.906 274 11741.98 193.35 52553.39 88888.00 2016-09-30 15:02:44.406 274 11741.98 193.32 52553.39 88888.00 2016-09-30 15:02:44.906 274 11741.98 193.28 52553.38 88888.00 2016-09-30 15:02:45.406 274 11741.99 193.27 52553.38 88888.00 2016-09-30 15:02:45.906 274 11741.98 193.22 52553.38 88888.00 2016-09-30 15:02:46.406 274 11741.98 193.22 52553.33 88888.00 2016-09-30 15:02:46.906 274 11741.95 193.23 52553.30 88888.00 2016-09-30 15:02:47.406 274 11741.93 193.23 52553.33 88888.00 2016-09-30 15:02:47.906 274 11741.92 193.17 52553.35 88888.00 2016-09-30 15:02:48.406 274 11741.91 193.16 52553.37 88888.00 2016-09-30 15:02:48.906 274 11741.92 193.15 52553.39 88888.00 2016-09-30 15:02:49.406 274 11741.92 193.10 52553.40 88888.00 2016-09-30 15:02:49.906 274 11741.88 193.10 52553.42 88888.00 2016-09-30 15:02:50.406 274 11741.86 193.06 52553.37 88888.00 2016-09-30 15:02:50.906 274 11741.84 193.08 52553.32 88888.00 2016-09-30 15:02:51.406 274 11741.84 193.06 52553.31 88888.00 2016-09-30 15:02:51.906 274 11741.81 193.01 52553.31 88888.00 2016-09-30 15:02:52.406 274 11741.79 192.97 52553.32 88888.00 2016-09-30 15:02:52.906 274 11741.75 192.97 52553.37 88888.00 2016-09-30 15:02:53.406 274 11741.74 192.96 52553.40 88888.00 2016-09-30 15:02:53.906 274 11741.67 192.94 52553.41 88888.00 2016-09-30 15:02:54.406 274 11741.65 192.89 52553.42 88888.00 2016-09-30 15:02:54.906 274 11741.65 192.86 52553.40 88888.00 2016-09-30 15:02:55.406 274 11741.60 192.85 52553.36 88888.00 2016-09-30 15:02:55.906 274 11741.59 192.85 52553.35 88888.00 2016-09-30 15:02:56.406 274 11741.58 192.85 52553.36 88888.00 2016-09-30 15:02:56.906 274 11741.55 192.84 52553.36 88888.00 2016-09-30 15:02:57.406 274 11741.52 192.84 52553.39 88888.00 2016-09-30 15:02:57.906 274 11741.50 192.84 52553.41 88888.00 2016-09-30 15:02:58.406 274 11741.46 192.79 52553.39 88888.00 2016-09-30 15:02:58.906 274 11741.48 192.81 52553.41 88888.00 2016-09-30 15:02:59.406 274 11741.46 192.81 52553.44 88888.00 2016-09-30 15:02:59.906 274 11741.39 192.79 52553.45 88888.00 2016-09-30 15:03:00.406 274 11741.35 192.76 52553.44 88888.00 2016-09-30 15:03:00.906 274 11741.33 192.71 52553.44 88888.00 2016-09-30 15:03:01.406 274 11741.33 192.70 52553.42 88888.00 2016-09-30 15:03:01.906 274 11741.37 192.69 52553.44 88888.00 2016-09-30 15:03:02.406 274 11741.38 192.66 52553.39 88888.00 2016-09-30 15:03:02.906 274 11741.35 192.61 52553.37 88888.00 2016-09-30 15:03:03.406 274 11741.33 192.58 52553.40 88888.00 2016-09-30 15:03:03.906 274 11741.34 192.58 52553.42 88888.00 2016-09-30 15:03:04.406 274 11741.32 192.56 52553.49 88888.00 2016-09-30 15:03:04.906 274 11741.29 192.55 52553.53 88888.00 2016-09-30 15:03:05.406 274 11741.25 192.50 52553.48 88888.00 2016-09-30 15:03:05.906 274 11741.24 192.47 52553.41 88888.00 2016-09-30 15:03:06.406 274 11741.21 192.43 52553.38 88888.00 2016-09-30 15:03:06.906 274 11741.22 192.42 52553.37 88888.00 2016-09-30 15:03:07.406 274 11741.21 192.43 52553.38 88888.00 2016-09-30 15:03:07.906 274 11741.16 192.42 52553.38 88888.00 2016-09-30 15:03:08.406 274 11741.13 192.39 52553.35 88888.00 2016-09-30 15:03:08.906 274 11741.16 192.37 52553.37 88888.00 2016-09-30 15:03:09.406 274 11741.15 192.32 52553.44 88888.00 2016-09-30 15:03:09.906 274 11741.13 192.30 52553.44 88888.00 2016-09-30 15:03:10.406 274 11741.13 192.28 52553.41 88888.00 2016-09-30 15:03:10.906 274 11741.13 192.22 52553.40 88888.00 2016-09-30 15:03:11.406 274 11741.07 192.21 52553.42 88888.00 2016-09-30 15:03:11.906 274 11741.07 192.20 52553.39 88888.00 2016-09-30 15:03:12.406 274 11741.09 192.16 52553.39 88888.00 2016-09-30 15:03:12.906 274 11741.09 192.13 52553.33 88888.00 2016-09-30 15:03:13.406 274 11741.07 192.12 52553.29 88888.00 2016-09-30 15:03:13.906 274 11741.09 192.11 52553.27 88888.00 2016-09-30 15:03:14.406 274 11741.09 192.13 52553.31 88888.00 2016-09-30 15:03:14.906 274 11741.08 192.11 52553.35 88888.00 2016-09-30 15:03:15.406 274 11741.09 192.06 52553.32 88888.00 2016-09-30 15:03:15.906 274 11741.09 192.04 52553.31 88888.00 2016-09-30 15:03:16.406 274 11741.11 192.06 52553.35 88888.00 2016-09-30 15:03:16.906 274 11741.09 192.03 52553.37 88888.00 2016-09-30 15:03:17.406 274 11741.11 192.03 52553.36 88888.00 2016-09-30 15:03:17.906 274 11741.12 192.02 52553.31 88888.00 2016-09-30 15:03:18.406 274 11741.13 192.01 52553.29 88888.00 2016-09-30 15:03:18.906 274 11741.11 192.01 52553.29 88888.00 2016-09-30 15:03:19.406 274 11741.11 192.02 52553.29 88888.00 2016-09-30 15:03:19.906 274 11741.12 192.04 52553.30 88888.00 2016-09-30 15:03:20.406 274 11741.12 192.02 52553.29 88888.00 2016-09-30 15:03:20.906 274 11741.07 192.00 52553.25 88888.00 2016-09-30 15:03:21.406 274 11741.12 191.99 52553.27 88888.00 2016-09-30 15:03:21.906 274 11741.19 191.99 52553.30 88888.00 2016-09-30 15:03:22.406 274 11741.16 191.94 52553.30 88888.00 2016-09-30 15:03:22.906 274 11741.19 191.91 52553.29 88888.00 2016-09-30 15:03:23.406 274 11741.17 191.92 52553.23 88888.00 2016-09-30 15:03:23.906 274 11741.17 191.92 52553.25 88888.00 2016-09-30 15:03:24.406 274 11741.21 191.90 52553.29 88888.00 2016-09-30 15:03:24.906 274 11741.22 191.90 52553.29 88888.00 2016-09-30 15:03:25.407 274 11741.22 191.90 52553.25 88888.00 2016-09-30 15:03:25.907 274 11741.17 191.89 52553.23 88888.00 2016-09-30 15:03:26.407 274 11741.20 191.87 52553.25 88888.00 2016-09-30 15:03:26.907 274 11741.23 191.87 52553.27 88888.00 2016-09-30 15:03:27.407 274 11741.21 191.86 52553.22 88888.00 2016-09-30 15:03:27.907 274 11741.16 191.84 52553.21 88888.00 2016-09-30 15:03:28.407 274 11741.17 191.77 52553.20 88888.00 2016-09-30 15:03:28.907 274 11741.13 191.72 52553.18 88888.00 2016-09-30 15:03:29.407 274 11741.14 191.70 52553.15 88888.00 2016-09-30 15:03:29.907 274 11741.13 191.69 52553.20 88888.00 2016-09-30 15:03:30.407 274 11741.11 191.64 52553.23 88888.00 2016-09-30 15:03:30.907 274 11741.11 191.63 52553.29 88888.00 2016-09-30 15:03:31.407 274 11741.12 191.63 52553.28 88888.00 2016-09-30 15:03:31.907 274 11741.11 191.59 52553.25 88888.00 2016-09-30 15:03:32.407 274 11741.13 191.57 52553.24 88888.00 2016-09-30 15:03:32.907 274 11741.08 191.55 52553.24 88888.00 2016-09-30 15:03:33.407 274 11741.04 191.54 52553.27 88888.00 2016-09-30 15:03:33.907 274 11741.02 191.53 52553.25 88888.00 2016-09-30 15:03:34.407 274 11740.99 191.54 52553.24 88888.00 2016-09-30 15:03:34.907 274 11740.99 191.51 52553.21 88888.00 2016-09-30 15:03:35.407 274 11740.98 191.46 52553.24 88888.00 2016-09-30 15:03:35.907 274 11740.96 191.46 52553.25 88888.00 2016-09-30 15:03:36.407 274 11740.93 191.43 52553.27 88888.00 2016-09-30 15:03:36.907 274 11740.88 191.44 52553.31 88888.00 2016-09-30 15:03:37.407 274 11740.87 191.48 52553.36 88888.00 2016-09-30 15:03:37.907 274 11740.87 191.45 52553.35 88888.00 2016-09-30 15:03:38.407 274 11740.87 191.49 52553.33 88888.00 2016-09-30 15:03:38.907 274 11740.88 191.51 52553.32 88888.00 2016-09-30 15:03:39.407 274 11740.85 191.51 52553.30 88888.00 2016-09-30 15:03:39.907 274 11740.85 191.53 52553.31 88888.00 2016-09-30 15:03:40.407 274 11740.85 191.54 52553.33 88888.00 2016-09-30 15:03:40.907 274 11740.81 191.57 52553.36 88888.00 2016-09-30 15:03:41.407 274 11740.82 191.57 52553.38 88888.00 2016-09-30 15:03:41.907 274 11740.86 191.59 52553.39 88888.00 2016-09-30 15:03:42.407 274 11740.85 191.60 52553.38 88888.00 2016-09-30 15:03:42.907 274 11740.79 191.65 52553.40 88888.00 2016-09-30 15:03:43.407 274 11740.77 191.68 52553.36 88888.00 2016-09-30 15:03:43.907 274 11740.79 191.69 52553.32 88888.00 2016-09-30 15:03:44.407 274 11740.79 191.72 52553.33 88888.00 2016-09-30 15:03:44.907 274 11740.81 191.77 52553.40 88888.00 2016-09-30 15:03:45.407 274 11740.80 191.77 52553.41 88888.00 2016-09-30 15:03:45.907 274 11740.78 191.77 52553.40 88888.00 2016-09-30 15:03:46.407 274 11740.77 191.82 52553.39 88888.00 2016-09-30 15:03:46.907 274 11740.72 191.81 52553.35 88888.00 2016-09-30 15:03:47.407 274 11740.70 191.78 52553.35 88888.00 2016-09-30 15:03:47.907 274 11740.71 191.77 52553.39 88888.00 2016-09-30 15:03:48.407 274 11740.73 191.79 52553.42 88888.00 2016-09-30 15:03:48.907 274 11740.72 191.80 52553.38 88888.00 2016-09-30 15:03:49.407 274 11740.71 191.80 52553.37 88888.00 2016-09-30 15:03:49.907 274 11740.73 191.80 52553.40 88888.00 2016-09-30 15:03:50.407 274 11740.72 191.82 52553.40 88888.00 2016-09-30 15:03:50.907 274 11740.71 191.80 52553.40 88888.00 2016-09-30 15:03:51.407 274 11740.68 191.77 52553.37 88888.00 2016-09-30 15:03:51.907 274 11740.69 191.77 52553.36 88888.00 2016-09-30 15:03:52.407 274 11740.67 191.79 52553.38 88888.00 2016-09-30 15:03:52.907 274 11740.62 191.79 52553.38 88888.00 2016-09-30 15:03:53.407 274 11740.61 191.78 52553.37 88888.00 2016-09-30 15:03:53.907 274 11740.61 191.79 52553.35 88888.00 2016-09-30 15:03:54.407 274 11740.59 191.79 52553.35 88888.00 2016-09-30 15:03:54.907 274 11740.58 191.80 52553.31 88888.00 2016-09-30 15:03:55.407 274 11740.58 191.80 52553.30 88888.00 2016-09-30 15:03:55.907 274 11740.58 191.77 52553.28 88888.00 2016-09-30 15:03:56.407 274 11740.55 191.75 52553.22 88888.00 2016-09-30 15:03:56.907 274 11740.53 191.74 52553.30 88888.00 2016-09-30 15:03:57.407 274 11740.50 191.73 52553.31 88888.00 2016-09-30 15:03:57.907 274 11740.43 191.72 52553.31 88888.00 2016-09-30 15:03:58.407 274 11740.42 191.72 52553.28 88888.00 2016-09-30 15:03:58.907 274 11740.45 191.77 52553.29 88888.00 2016-09-30 15:03:59.407 274 11740.49 191.75 52553.30 88888.00 2016-09-30 15:03:59.907 274 11740.44 191.73 52553.33 88888.00 2016-09-30 15:04:00.407 274 11740.42 191.72 52553.28 88888.00 2016-09-30 15:04:00.907 274 11740.37 191.70 52553.24 88888.00 2016-09-30 15:04:01.407 274 11740.33 191.69 52553.23 88888.00 2016-09-30 15:04:01.907 274 11740.28 191.62 52553.22 88888.00 2016-09-30 15:04:02.407 274 11740.30 191.60 52553.21 88888.00 2016-09-30 15:04:02.907 274 11740.36 191.60 52553.19 88888.00 2016-09-30 15:04:03.407 274 11740.35 191.58 52553.18 88888.00 2016-09-30 15:04:03.907 274 11740.32 191.54 52553.21 88888.00 2016-09-30 15:04:04.407 274 11740.27 191.53 52553.20 88888.00 2016-09-30 15:04:04.907 274 11740.24 191.53 52553.27 88888.00 2016-09-30 15:04:05.407 274 11740.21 191.50 52553.27 88888.00 2016-09-30 15:04:05.907 274 11740.18 191.49 52553.24 88888.00 2016-09-30 15:04:06.407 274 11740.15 191.48 52553.18 88888.00 2016-09-30 15:04:06.907 274 11740.16 191.42 52553.22 88888.00 2016-09-30 15:04:07.407 274 11740.12 191.44 52553.24 88888.00 2016-09-30 15:04:07.907 274 11740.11 191.41 52553.23 88888.00 2016-09-30 15:04:08.407 274 11740.14 191.39 52553.20 88888.00 2016-09-30 15:04:08.907 274 11740.11 191.35 52553.19 88888.00 2016-09-30 15:04:09.407 274 11740.09 191.39 52553.20 88888.00 2016-09-30 15:04:09.907 274 11740.05 191.36 52553.18 88888.00 2016-09-30 15:04:10.407 274 11740.07 191.34 52553.19 88888.00 2016-09-30 15:04:10.907 274 11740.12 191.39 52553.19 88888.00 2016-09-30 15:04:11.407 274 11740.05 191.43 52553.19 88888.00 2016-09-30 15:04:11.907 274 11740.05 191.45 52553.22 88888.00 2016-09-30 15:04:12.407 274 11740.03 191.46 52553.23 88888.00 2016-09-30 15:04:12.907 274 11740.05 191.45 52553.29 88888.00 2016-09-30 15:04:13.407 274 11740.07 191.44 52553.29 88888.00 2016-09-30 15:04:13.907 274 11740.09 191.50 52553.31 88888.00 2016-09-30 15:04:14.407 274 11740.11 191.51 52553.30 88888.00 2016-09-30 15:04:14.907 274 11740.09 191.52 52553.22 88888.00 2016-09-30 15:04:15.407 274 11740.05 191.58 52553.22 88888.00 2016-09-30 15:04:15.907 274 11740.10 191.61 52553.25 88888.00 2016-09-30 15:04:16.407 274 11740.09 191.62 52553.30 88888.00 2016-09-30 15:04:16.907 274 11740.15 191.65 52553.27 88888.00 2016-09-30 15:04:17.407 274 11740.15 191.65 52553.23 88888.00 2016-09-30 15:04:17.907 274 11740.18 191.64 52553.19 88888.00 2016-09-30 15:04:18.407 274 11740.15 191.62 52553.16 88888.00 2016-09-30 15:04:18.907 274 11740.17 191.69 52553.22 88888.00 2016-09-30 15:04:19.407 274 11740.18 191.72 52553.27 88888.00 2016-09-30 15:04:19.907 274 11740.17 191.75 52553.30 88888.00 2016-09-30 15:04:20.407 274 11740.21 191.78 52553.32 88888.00 2016-09-30 15:04:20.907 274 11740.30 191.78 52553.35 88888.00 2016-09-30 15:04:21.407 274 11740.30 191.79 52553.35 88888.00 2016-09-30 15:04:21.907 274 11740.30 191.82 52553.39 88888.00 2016-09-30 15:04:22.407 274 11740.26 191.87 52553.41 88888.00 2016-09-30 15:04:22.907 274 11740.29 191.86 52553.37 88888.00 2016-09-30 15:04:23.407 274 11740.37 191.84 52553.29 88888.00 2016-09-30 15:04:23.907 274 11740.35 191.83 52553.30 88888.00 2016-09-30 15:04:24.407 274 11740.35 191.83 52553.36 88888.00 2016-09-30 15:04:24.907 274 11740.35 191.78 52553.37 88888.00 2016-09-30 15:04:25.407 274 11740.38 191.78 52553.35 88888.00 2016-09-30 15:04:25.907 274 11740.41 191.78 52553.35 88888.00 2016-09-30 15:04:26.407 274 11740.40 191.80 52553.35 88888.00 2016-09-30 15:04:26.907 274 11740.40 191.78 52553.39 88888.00 2016-09-30 15:04:27.407 274 11740.45 191.78 52553.39 88888.00 2016-09-30 15:04:27.907 274 11740.51 191.80 52553.39 88888.00 2016-09-30 15:04:28.407 274 11740.53 191.87 52553.36 88888.00 2016-09-30 15:04:28.907 274 11740.55 191.83 52553.38 88888.00 2016-09-30 15:04:29.407 274 11740.58 191.81 52553.36 88888.00 2016-09-30 15:04:29.907 274 11740.54 191.75 52553.31 88888.00 2016-09-30 15:04:30.407 274 11740.54 191.74 52553.36 88888.00 2016-09-30 15:04:30.907 274 11740.55 191.72 52553.37 88888.00 2016-09-30 15:04:31.407 274 11740.53 191.74 52553.33 88888.00 2016-09-30 15:04:31.907 274 11740.54 191.74 52553.30 88888.00 2016-09-30 15:04:32.407 274 11740.50 191.71 52553.30 88888.00 2016-09-30 15:04:32.907 274 11740.52 191.69 52553.32 88888.00 2016-09-30 15:04:33.407 274 11740.54 191.70 52553.32 88888.00 2016-09-30 15:04:33.907 274 11740.53 191.72 52553.31 88888.00 2016-09-30 15:04:34.407 274 11740.54 191.71 52553.32 88888.00 2016-09-30 15:04:34.907 274 11740.53 191.68 52553.36 88888.00 2016-09-30 15:04:35.407 274 11740.52 191.69 52553.33 88888.00 2016-09-30 15:04:35.907 274 11740.53 191.67 52553.32 88888.00 2016-09-30 15:04:36.407 274 11740.56 191.63 52553.33 88888.00 2016-09-30 15:04:36.907 274 11740.53 191.64 52553.37 88888.00 2016-09-30 15:04:37.407 274 11740.51 191.62 52553.33 88888.00 2016-09-30 15:04:37.907 274 11740.51 191.60 52553.27 88888.00 2016-09-30 15:04:38.407 274 11740.53 191.54 52553.24 88888.00 2016-09-30 15:04:38.907 274 11740.52 191.53 52553.25 88888.00 2016-09-30 15:04:39.407 274 11740.52 191.54 52553.28 88888.00 2016-09-30 15:04:39.907 274 11740.51 191.53 52553.29 88888.00 2016-09-30 15:04:40.407 274 11740.50 191.49 52553.28 88888.00 2016-09-30 15:04:40.907 274 11740.49 191.45 52553.28 88888.00 2016-09-30 15:04:41.407 274 11740.49 191.38 52553.24 88888.00 2016-09-30 15:04:41.907 274 11740.46 191.34 52553.18 88888.00 2016-09-30 15:04:42.407 274 11740.43 191.33 52553.19 88888.00 2016-09-30 15:04:42.907 274 11740.41 191.36 52553.21 88888.00 2016-09-30 15:04:43.407 274 11740.42 191.33 52553.19 88888.00 2016-09-30 15:04:43.907 274 11740.40 191.32 52553.18 88888.00 2016-09-30 15:04:44.407 274 11740.37 191.28 52553.14 88888.00 2016-09-30 15:04:44.907 274 11740.41 191.26 52553.15 88888.00 2016-09-30 15:04:45.407 274 11740.38 191.25 52553.16 88888.00 2016-09-30 15:04:45.907 274 11740.36 191.22 52553.21 88888.00 2016-09-30 15:04:46.407 274 11740.36 191.22 52553.25 88888.00 2016-09-30 15:04:46.907 274 11740.33 191.23 52553.24 88888.00 2016-09-30 15:04:47.407 274 11740.33 191.25 52553.24 88888.00 2016-09-30 15:04:47.907 274 11740.33 191.24 52553.21 88888.00 2016-09-30 15:04:48.407 274 11740.33 191.25 52553.19 88888.00 2016-09-30 15:04:48.907 274 11740.28 191.25 52553.20 88888.00 2016-09-30 15:04:49.407 274 11740.27 191.25 52553.21 88888.00 2016-09-30 15:04:49.907 274 11740.29 191.28 52553.23 88888.00 2016-09-30 15:04:50.407 274 11740.26 191.25 52553.25 88888.00 2016-09-30 15:04:50.907 274 11740.26 191.23 52553.27 88888.00 2016-09-30 15:04:51.407 274 11740.30 191.24 52553.27 88888.00 2016-09-30 15:04:51.907 274 11740.29 191.26 52553.28 88888.00 2016-09-30 15:04:52.407 274 11740.29 191.30 52553.27 88888.00 2016-09-30 15:04:52.907 274 11740.34 191.31 52553.31 88888.00 2016-09-30 15:04:53.407 274 11740.36 191.34 52553.35 88888.00 2016-09-30 15:04:53.907 274 11740.32 191.34 52553.33 88888.00 2016-09-30 15:04:54.407 274 11740.35 191.34 52553.35 88888.00 2016-09-30 15:04:54.907 274 11740.36 191.39 52553.35 88888.00 2016-09-30 15:04:55.407 274 11740.37 191.41 52553.39 88888.00 2016-09-30 15:04:55.907 274 11740.34 191.41 52553.38 88888.00 2016-09-30 15:04:56.407 274 11740.34 191.40 52553.35 88888.00 2016-09-30 15:04:56.907 274 11740.35 191.45 52553.31 88888.00 2016-09-30 15:04:57.407 274 11740.37 191.45 52553.28 88888.00 2016-09-30 15:04:57.907 274 11740.38 191.45 52553.32 88888.00 2016-09-30 15:04:58.407 274 11740.43 191.45 52553.32 88888.00 2016-09-30 15:04:58.907 274 11740.46 191.45 52553.31 88888.00 2016-09-30 15:04:59.407 274 11740.47 191.48 52553.29 88888.00 2016-09-30 15:04:59.907 274 11740.46 191.49 52553.31 88888.00 2016-09-30 15:05:00.407 274 11740.54 191.48 52553.30 88888.00 2016-09-30 15:05:00.907 274 11740.56 191.45 52553.30 88888.00 2016-09-30 15:05:01.407 274 11740.60 191.45 52553.28 88888.00 2016-09-30 15:05:01.907 274 11740.63 191.45 52553.27 88888.00 2016-09-30 15:05:02.407 274 11740.69 191.51 52553.29 88888.00 2016-09-30 15:05:02.907 274 11740.71 191.51 52553.29 88888.00 2016-09-30 15:05:03.407 274 11740.70 191.50 52553.28 88888.00 2016-09-30 15:05:03.907 274 11740.71 191.49 52553.27 88888.00 2016-09-30 15:05:04.407 274 11740.71 191.51 52553.27 88888.00 2016-09-30 15:05:04.907 274 11740.70 191.54 52553.30 88888.00 2016-09-30 15:05:05.407 274 11740.73 191.52 52553.32 88888.00 2016-09-30 15:05:05.907 274 11740.79 191.51 52553.32 88888.00 2016-09-30 15:05:06.407 274 11740.82 191.49 52553.35 88888.00 2016-09-30 15:05:06.907 274 11740.81 191.50 52553.31 88888.00 2016-09-30 15:05:07.407 274 11740.84 191.52 52553.28 88888.00 2016-09-30 15:05:07.907 274 11740.86 191.55 52553.28 88888.00 2016-09-30 15:05:08.407 274 11740.85 191.54 52553.30 88888.00 2016-09-30 15:05:08.907 274 11740.84 191.53 52553.29 88888.00 2016-09-30 15:05:09.407 274 11740.86 191.55 52553.28 88888.00 2016-09-30 15:05:09.907 274 11740.90 191.59 52553.27 88888.00 2016-09-30 15:05:10.407 274 11740.88 191.60 52553.25 88888.00 2016-09-30 15:05:10.907 274 11740.91 191.57 52553.23 88888.00 2016-09-30 15:05:11.407 274 11740.90 191.60 52553.23 88888.00 2016-09-30 15:05:11.907 274 11740.90 191.62 52553.27 88888.00 2016-09-30 15:05:12.407 274 11740.91 191.62 52553.27 88888.00 2016-09-30 15:05:12.907 274 11740.88 191.60 52553.27 88888.00 2016-09-30 15:05:13.407 274 11740.86 191.59 52553.28 88888.00 2016-09-30 15:05:13.907 274 11740.84 191.58 52553.29 88888.00 2016-09-30 15:05:14.407 274 11740.81 191.61 52553.33 88888.00 2016-09-30 15:05:14.907 274 11740.80 191.61 52553.31 88888.00 2016-09-30 15:05:15.407 274 11740.77 191.61 52553.32 88888.00 2016-09-30 15:05:15.907 274 11740.69 191.65 52553.35 88888.00 2016-09-30 15:05:16.407 274 11740.64 191.70 52553.33 88888.00 2016-09-30 15:05:16.907 274 11740.65 191.70 52553.33 88888.00 2016-09-30 15:05:17.407 274 11740.63 191.65 52553.30 88888.00 2016-09-30 15:05:17.907 274 11740.56 191.63 52553.30 88888.00 2016-09-30 15:05:18.407 274 11740.53 191.63 52553.37 88888.00 2016-09-30 15:05:18.907 274 11740.54 191.62 52553.36 88888.00 2016-09-30 15:05:19.407 274 11740.53 191.63 52553.33 88888.00 2016-09-30 15:05:19.907 274 11740.51 191.63 52553.36 88888.00 2016-09-30 15:05:20.407 274 11740.50 191.65 52553.36 88888.00 2016-09-30 15:05:20.907 274 11740.44 191.63 52553.33 88888.00 2016-09-30 15:05:21.407 274 11740.37 191.63 52553.33 88888.00 2016-09-30 15:05:21.907 274 11740.36 191.58 52553.35 88888.00 2016-09-30 15:05:22.407 274 11740.28 191.58 52553.36 88888.00 2016-09-30 15:05:22.907 274 11740.25 191.60 52553.33 88888.00 2016-09-30 15:05:23.407 274 11740.23 191.57 52553.37 88888.00 2016-09-30 15:05:23.907 274 11740.24 191.54 52553.36 88888.00 2016-09-30 15:05:24.407 274 11740.17 191.58 52553.32 88888.00 2016-09-30 15:05:24.907 274 11740.10 191.58 52553.32 88888.00 2016-09-30 15:05:25.407 274 11740.15 191.55 52553.29 88888.00 2016-09-30 15:05:25.907 274 11740.14 191.53 52553.28 88888.00 2016-09-30 15:05:26.407 274 11740.10 191.52 52553.29 88888.00 2016-09-30 15:05:26.907 274 11740.08 191.53 52553.28 88888.00 2016-09-30 15:05:27.407 274 11740.07 191.49 52553.28 88888.00 2016-09-30 15:05:27.907 274 11740.02 191.50 52553.28 88888.00 2016-09-30 15:05:28.407 274 11740.02 191.49 52553.28 88888.00 2016-09-30 15:05:28.907 274 11740.01 191.46 52553.28 88888.00 2016-09-30 15:05:29.407 274 11740.01 191.45 52553.28 88888.00 2016-09-30 15:05:29.907 274 11740.02 191.46 52553.31 88888.00 2016-09-30 15:05:30.407 274 11739.98 191.46 52553.32 88888.00 2016-09-30 15:05:30.907 274 11739.95 191.44 52553.35 88888.00 2016-09-30 15:05:31.407 274 11739.97 191.44 52553.36 88888.00 2016-09-30 15:05:31.907 274 11739.94 191.45 52553.35 88888.00 2016-09-30 15:05:32.407 274 11739.91 191.45 52553.33 88888.00 2016-09-30 15:05:32.907 274 11739.93 191.46 52553.33 88888.00 2016-09-30 15:05:33.407 274 11740.01 191.45 52553.32 88888.00 2016-09-30 15:05:33.907 274 11740.05 191.43 52553.33 88888.00 2016-09-30 15:05:34.407 274 11740.06 191.45 52553.30 88888.00 2016-09-30 15:05:34.907 274 11740.12 191.42 52553.30 88888.00 2016-09-30 15:05:35.407 274 11740.12 191.41 52553.32 88888.00 2016-09-30 15:05:35.907 274 11740.18 191.40 52553.32 88888.00 2016-09-30 15:05:36.407 274 11740.19 191.41 52553.31 88888.00 2016-09-30 15:05:36.907 274 11740.20 191.38 52553.32 88888.00 2016-09-30 15:05:37.407 274 11740.23 191.35 52553.35 88888.00 2016-09-30 15:05:37.907 274 11740.27 191.31 52553.31 88888.00 2016-09-30 15:05:38.407 274 11740.30 191.32 52553.30 88888.00 2016-09-30 15:05:38.907 274 11740.34 191.36 52553.28 88888.00 2016-09-30 15:05:39.407 274 11740.35 191.35 52553.24 88888.00 2016-09-30 15:05:39.907 274 11740.38 191.32 52553.25 88888.00 2016-09-30 15:05:40.407 274 11740.38 191.33 52553.23 88888.00 2016-09-30 15:05:40.907 274 11740.38 191.30 52553.22 88888.00 2016-09-30 15:05:41.407 274 11740.42 191.26 52553.19 88888.00 2016-09-30 15:05:41.907 274 11740.42 191.24 52553.22 88888.00 2016-09-30 15:05:42.407 274 11740.38 191.19 52553.22 88888.00 2016-09-30 15:05:42.907 274 11740.43 191.17 52553.23 88888.00 2016-09-30 15:05:43.407 274 11740.49 191.19 52553.23 88888.00 2016-09-30 15:05:43.907 274 11740.51 191.16 52553.21 88888.00 2016-09-30 15:05:44.407 274 11740.52 191.19 52553.21 88888.00 2016-09-30 15:05:44.907 274 11740.51 191.21 52553.19 88888.00 2016-09-30 15:05:45.407 274 11740.55 191.23 52553.21 88888.00 2016-09-30 15:05:45.907 274 11740.55 191.19 52553.22 88888.00 2016-09-30 15:05:46.407 274 11740.55 191.14 52553.21 88888.00 2016-09-30 15:05:46.907 274 11740.51 191.15 52553.22 88888.00 2016-09-30 15:05:47.407 274 11740.51 191.15 52553.24 88888.00 2016-09-30 15:05:47.907 274 11740.52 191.13 52553.19 88888.00 2016-09-30 15:05:48.407 274 11740.54 191.19 52553.18 88888.00 2016-09-30 15:05:48.907 274 11740.51 191.22 52553.19 88888.00 2016-09-30 15:05:49.407 274 11740.53 191.20 52553.24 88888.00 2016-09-30 15:05:49.907 274 11740.59 191.21 52553.29 88888.00 2016-09-30 15:05:50.407 274 11740.60 191.23 52553.29 88888.00 2016-09-30 15:05:50.907 274 11740.59 191.25 52553.31 88888.00 2016-09-30 15:05:51.407 274 11740.60 191.29 52553.27 88888.00 2016-09-30 15:05:51.907 274 11740.60 191.30 52553.27 88888.00 2016-09-30 15:05:52.407 274 11740.64 191.30 52553.28 88888.00 2016-09-30 15:05:52.907 274 11740.76 191.31 52553.29 88888.00 2016-09-30 15:05:53.407 274 11740.77 191.33 52553.25 88888.00 2016-09-30 15:05:53.907 274 11740.77 191.31 52553.22 88888.00 2016-09-30 15:05:54.407 274 11740.79 191.35 52553.21 88888.00 2016-09-30 15:05:54.907 274 11740.80 191.39 52553.23 88888.00 2016-09-30 15:05:55.407 274 11740.80 191.38 52553.23 88888.00 2016-09-30 15:05:55.907 274 11740.84 191.43 52553.24 88888.00 2016-09-30 15:05:56.407 274 11740.86 191.46 52553.25 88888.00 2016-09-30 15:05:56.907 274 11740.87 191.46 52553.27 88888.00 2016-09-30 15:05:57.407 274 11740.86 191.48 52553.27 88888.00 2016-09-30 15:05:57.907 274 11740.91 191.54 52553.23 88888.00 2016-09-30 15:05:58.407 274 11740.91 191.55 52553.23 88888.00 2016-09-30 15:05:58.907 274 11740.96 191.60 52553.25 88888.00 2016-09-30 15:05:59.407 274 11741.00 191.59 52553.29 88888.00 2016-09-30 15:05:59.907 274 11741.03 191.60 52553.30 88888.00 2016-09-30 15:06:00.408 274 11741.04 191.67 52553.30 88888.00 2016-09-30 15:06:00.908 274 11741.05 191.69 52553.27 88888.00 2016-09-30 15:06:01.408 274 11741.11 191.70 52553.27 88888.00 2016-09-30 15:06:01.908 274 11741.12 191.72 52553.25 88888.00 2016-09-30 15:06:02.408 274 11741.12 191.77 52553.25 88888.00 2016-09-30 15:06:02.908 274 11741.13 191.74 52553.27 88888.00 2016-09-30 15:06:03.408 274 11741.17 191.80 52553.29 88888.00 2016-09-30 15:06:03.908 274 11741.16 191.84 52553.30 88888.00 2016-09-30 15:06:04.408 274 11741.13 191.89 52553.30 88888.00 2016-09-30 15:06:04.908 274 11741.12 191.91 52553.30 88888.00 2016-09-30 15:06:05.408 274 11741.13 191.94 52553.31 88888.00 2016-09-30 15:06:05.908 274 11741.14 191.94 52553.31 88888.00 2016-09-30 15:06:06.408 274 11741.14 191.91 52553.37 88888.00 2016-09-30 15:06:06.908 274 11741.11 191.94 52553.38 88888.00 2016-09-30 15:06:07.408 274 11741.07 191.94 52553.39 88888.00 2016-09-30 15:06:07.908 274 11741.06 191.97 52553.41 88888.00 2016-09-30 15:06:08.408 274 11741.05 191.98 52553.44 88888.00 2016-09-30 15:06:08.908 274 11740.99 192.00 52553.41 88888.00 2016-09-30 15:06:09.408 274 11740.96 192.00 52553.38 88888.00 2016-09-30 15:06:09.908 274 11740.96 192.01 52553.39 88888.00 2016-09-30 15:06:10.408 274 11740.97 192.02 52553.40 88888.00 2016-09-30 15:06:10.908 274 11740.95 192.04 52553.42 88888.00 2016-09-30 15:06:11.408 274 11740.91 192.04 52553.48 88888.00 2016-09-30 15:06:11.908 274 11740.94 192.06 52553.45 88888.00 2016-09-30 15:06:12.408 274 11740.93 192.02 52553.46 88888.00 2016-09-30 15:06:12.908 274 11740.90 192.01 52553.53 88888.00 2016-09-30 15:06:13.408 274 11740.87 192.01 52553.55 88888.00 2016-09-30 15:06:13.908 274 11740.80 191.99 52553.56 88888.00 2016-09-30 15:06:14.408 274 11740.76 191.98 52553.56 88888.00 2016-09-30 15:06:14.908 274 11740.73 191.93 52553.54 88888.00 2016-09-30 15:06:15.408 274 11740.73 191.93 52553.51 88888.00 2016-09-30 15:06:15.908 274 11740.72 191.92 52553.51 88888.00 2016-09-30 15:06:16.408 274 11740.73 191.91 52553.54 88888.00 2016-09-30 15:06:16.908 274 11740.67 191.89 52553.53 88888.00 2016-09-30 15:06:17.408 274 11740.62 191.87 52553.49 88888.00 2016-09-30 15:06:17.908 274 11740.62 191.83 52553.48 88888.00 2016-09-30 15:06:18.408 274 11740.61 191.77 52553.48 88888.00 2016-09-30 15:06:18.908 274 11740.62 191.70 52553.49 88888.00 2016-09-30 15:06:19.408 274 11740.61 191.68 52553.50 88888.00 2016-09-30 15:06:19.908 274 11740.58 191.65 52553.46 88888.00 2016-09-30 15:06:20.408 274 11740.54 191.60 52553.45 88888.00 2016-09-30 15:06:20.908 274 11740.54 191.57 52553.38 88888.00 2016-09-30 15:06:21.408 274 11740.55 191.54 52553.40 88888.00 2016-09-30 15:06:21.908 274 11740.54 191.51 52553.42 88888.00 2016-09-30 15:06:22.408 274 11740.55 191.48 52553.42 88888.00 2016-09-30 15:06:22.908 274 11740.54 191.44 52553.37 88888.00 2016-09-30 15:06:23.408 274 11740.51 191.41 52553.36 88888.00 2016-09-30 15:06:23.908 274 11740.54 191.35 52553.31 88888.00 2016-09-30 15:06:24.408 274 11740.54 191.30 52553.29 88888.00 2016-09-30 15:06:24.908 274 11740.52 191.23 52553.28 88888.00 2016-09-30 15:06:25.408 274 11740.51 191.22 52553.28 88888.00 2016-09-30 15:06:25.908 274 11740.49 191.21 52553.23 88888.00 2016-09-30 15:06:26.408 274 11740.47 191.19 52553.22 88888.00 2016-09-30 15:06:26.908 274 11740.44 191.14 52553.20 88888.00 2016-09-30 15:06:27.408 274 11740.38 191.13 52553.19 88888.00 2016-09-30 15:06:27.908 274 11740.40 191.14 52553.21 88888.00 2016-09-30 15:06:28.408 274 11740.42 191.12 52553.24 88888.00 2016-09-30 15:06:28.908 274 11740.42 191.11 52553.25 88888.00 2016-09-30 15:06:29.408 274 11740.41 191.07 52553.25 88888.00 2016-09-30 15:06:29.908 274 11740.37 191.02 52553.24 88888.00 2016-09-30 15:06:30.408 274 11740.36 191.04 52553.25 88888.00 2016-09-30 15:06:30.908 274 11740.35 191.06 52553.23 88888.00 2016-09-30 15:06:31.408 274 11740.37 191.03 52553.19 88888.00 2016-09-30 15:06:31.908 274 11740.35 190.95 52553.20 88888.00 2016-09-30 15:06:32.408 274 11740.36 190.99 52553.20 88888.00 2016-09-30 15:06:32.908 274 11740.34 191.01 52553.20 88888.00 2016-09-30 15:06:33.408 274 11740.29 191.03 52553.18 88888.00 2016-09-30 15:06:33.908 274 11740.26 191.04 52553.20 88888.00 2016-09-30 15:06:34.408 274 11740.23 191.04 52553.24 88888.00 2016-09-30 15:06:34.908 274 11740.23 191.04 52553.28 88888.00 2016-09-30 15:06:35.408 274 11740.19 191.02 52553.25 88888.00 2016-09-30 15:06:35.908 274 11740.19 190.99 52553.22 88888.00 2016-09-30 15:06:36.408 274 11740.19 191.00 52553.22 88888.00 2016-09-30 15:06:36.908 274 11740.23 191.02 52553.28 88888.00 2016-09-30 15:06:37.408 274 11740.25 191.01 52553.30 88888.00 2016-09-30 15:06:37.908 274 11740.16 191.01 52553.35 88888.00 2016-09-30 15:06:38.408 274 11740.14 191.00 52553.37 88888.00 2016-09-30 15:06:38.908 274 11740.15 190.99 52553.36 88888.00 2016-09-30 15:06:39.408 274 11740.17 191.02 52553.33 88888.00 2016-09-30 15:06:39.908 274 11740.19 191.00 52553.31 88888.00 2016-09-30 15:06:40.408 274 11740.19 191.01 52553.28 88888.00 2016-09-30 15:06:40.908 274 11740.20 191.02 52553.29 88888.00 2016-09-30 15:06:41.408 274 11740.19 191.02 52553.29 88888.00 2016-09-30 15:06:41.908 274 11740.19 191.02 52553.30 88888.00 2016-09-30 15:06:42.408 274 11740.20 191.01 52553.28 88888.00 2016-09-30 15:06:42.908 274 11740.24 191.01 52553.28 88888.00 2016-09-30 15:06:43.408 274 11740.25 191.02 52553.27 88888.00 2016-09-30 15:06:43.908 274 11740.26 191.02 52553.28 88888.00 2016-09-30 15:06:44.408 274 11740.32 191.01 52553.28 88888.00 2016-09-30 15:06:44.908 274 11740.35 191.01 52553.31 88888.00 2016-09-30 15:06:45.408 274 11740.38 191.00 52553.33 88888.00 2016-09-30 15:06:45.908 274 11740.36 190.99 52553.30 88888.00 2016-09-30 15:06:46.408 274 11740.36 191.00 52553.30 88888.00 2016-09-30 15:06:46.908 274 11740.36 191.01 52553.30 88888.00 2016-09-30 15:06:47.408 274 11740.37 191.02 52553.31 88888.00 2016-09-30 15:06:47.908 274 11740.41 191.03 52553.32 88888.00 2016-09-30 15:06:48.408 274 11740.46 191.05 52553.33 88888.00 2016-09-30 15:06:48.908 274 11740.45 191.05 52553.31 88888.00 2016-09-30 15:06:49.408 274 11740.43 191.07 52553.30 88888.00 2016-09-30 15:06:49.908 274 11740.42 191.06 52553.32 88888.00 2016-09-30 15:06:50.408 274 11740.50 191.04 52553.29 88888.00 2016-09-30 15:06:50.908 274 11740.49 191.05 52553.25 88888.00 2016-09-30 15:06:51.408 274 11740.50 191.07 52553.25 88888.00 2016-09-30 15:06:51.908 274 11740.50 191.04 52553.25 88888.00 2016-09-30 15:06:52.408 274 11740.43 191.00 52553.27 88888.00 2016-09-30 15:06:52.908 274 11740.44 191.04 52553.27 88888.00 2016-09-30 15:06:53.408 274 11740.50 191.06 52553.28 88888.00 2016-09-30 15:06:53.908 274 11740.49 191.06 52553.24 88888.00 2016-09-30 15:06:54.408 274 11740.46 191.03 52553.25 88888.00 2016-09-30 15:06:54.908 274 11740.47 191.06 52553.25 88888.00 2016-09-30 15:06:55.408 274 11740.47 191.09 52553.28 88888.00 2016-09-30 15:06:55.908 274 11740.43 191.11 52553.29 88888.00 2016-09-30 15:06:56.408 274 11740.41 191.09 52553.28 88888.00 2016-09-30 15:06:56.908 274 11740.42 191.10 52553.28 88888.00 2016-09-30 15:06:57.408 274 11740.44 191.09 52553.25 88888.00 2016-09-30 15:06:57.908 274 11740.40 191.07 52553.23 88888.00 2016-09-30 15:06:58.408 274 11740.40 191.10 52553.25 88888.00 2016-09-30 15:06:58.908 274 11740.37 191.14 52553.24 88888.00 2016-09-30 15:06:59.408 274 11740.37 191.17 52553.23 88888.00 2016-09-30 15:06:59.908 274 11740.35 191.15 52553.22 88888.00 2016-09-30 15:07:00.408 274 11740.33 191.14 52553.24 88888.00 2016-09-30 15:07:00.908 274 11740.29 191.15 52553.24 88888.00 2016-09-30 15:07:01.408 274 11740.27 191.13 52553.24 88888.00 2016-09-30 15:07:01.908 274 11740.26 191.14 52553.24 88888.00 2016-09-30 15:07:02.408 274 11740.25 191.21 52553.25 88888.00 2016-09-30 15:07:02.908 274 11740.23 191.21 52553.28 88888.00 2016-09-30 15:07:03.408 274 11740.20 191.21 52553.28 88888.00 2016-09-30 15:07:03.908 274 11740.20 191.23 52553.28 88888.00 2016-09-30 15:07:04.408 274 11740.17 191.24 52553.27 88888.00 2016-09-30 15:07:04.908 274 11740.16 191.25 52553.28 88888.00 2016-09-30 15:07:05.408 274 11740.12 191.24 52553.29 88888.00 2016-09-30 15:07:05.908 274 11740.10 191.24 52553.24 88888.00 2016-09-30 15:07:06.408 274 11740.08 191.22 52553.22 88888.00 2016-09-30 15:07:06.908 274 11740.08 191.22 52553.23 88888.00 2016-09-30 15:07:07.408 274 11740.05 191.22 52553.24 88888.00 2016-09-30 15:07:07.908 274 11740.02 191.24 52553.27 88888.00 2016-09-30 15:07:08.408 274 11740.02 191.22 52553.28 88888.00 2016-09-30 15:07:08.908 274 11740.00 191.22 52553.28 88888.00 2016-09-30 15:07:09.408 274 11739.95 191.21 52553.30 88888.00 2016-09-30 15:07:09.908 274 11739.90 191.21 52553.32 88888.00 2016-09-30 15:07:10.408 274 11739.93 191.21 52553.28 88888.00 2016-09-30 15:07:10.908 274 11739.86 191.20 52553.31 88888.00 2016-09-30 15:07:11.408 274 11739.81 191.23 52553.40 88888.00 2016-09-30 15:07:11.908 274 11739.80 191.24 52553.41 88888.00 2016-09-30 15:07:12.408 274 11739.76 191.21 52553.40 88888.00 2016-09-30 15:07:12.908 274 11739.73 191.23 52553.39 88888.00 2016-09-30 15:07:13.408 274 11739.72 191.22 52553.37 88888.00 2016-09-30 15:07:13.908 274 11739.67 191.23 52553.32 88888.00 2016-09-30 15:07:14.408 274 11739.62 191.23 52553.29 88888.00 2016-09-30 15:07:14.908 274 11739.60 191.22 52553.33 88888.00 2016-09-30 15:07:15.408 274 11739.62 191.24 52553.35 88888.00 2016-09-30 15:07:15.908 274 11739.58 191.25 52553.38 88888.00 2016-09-30 15:07:16.408 274 11739.57 191.24 52553.35 88888.00 2016-09-30 15:07:16.908 274 11739.54 191.23 52553.35 88888.00 2016-09-30 15:07:17.408 274 11739.54 191.24 52553.35 88888.00 2016-09-30 15:07:17.908 274 11739.51 191.20 52553.35 88888.00 2016-09-30 15:07:18.408 274 11739.54 191.17 52553.32 88888.00 2016-09-30 15:07:18.908 274 11739.56 191.19 52553.35 88888.00 2016-09-30 15:07:19.408 274 11739.54 191.16 52553.37 88888.00 2016-09-30 15:07:19.908 274 11739.50 191.19 52553.38 88888.00 2016-09-30 15:07:20.408 274 11739.50 191.19 52553.39 88888.00 2016-09-30 15:07:20.908 274 11739.50 191.17 52553.38 88888.00 2016-09-30 15:07:21.408 274 11739.51 191.14 52553.37 88888.00 2016-09-30 15:07:21.908 274 11739.54 191.13 52553.36 88888.00 2016-09-30 15:07:22.408 274 11739.58 191.09 52553.37 88888.00 2016-09-30 15:07:22.908 274 11739.55 191.09 52553.37 88888.00 2016-09-30 15:07:23.408 274 11739.54 191.09 52553.36 88888.00 2016-09-30 15:07:23.908 274 11739.53 191.11 52553.37 88888.00 2016-09-30 15:07:24.408 274 11739.58 191.12 52553.35 88888.00 2016-09-30 15:07:24.908 274 11739.64 191.10 52553.35 88888.00 2016-09-30 15:07:25.408 274 11739.65 191.05 52553.33 88888.00 2016-09-30 15:07:25.908 274 11739.65 191.01 52553.31 88888.00 2016-09-30 15:07:26.408 274 11739.67 190.99 52553.31 88888.00 2016-09-30 15:07:26.908 274 11739.66 190.99 52553.35 88888.00 2016-09-30 15:07:27.408 274 11739.70 190.97 52553.38 88888.00 2016-09-30 15:07:27.908 274 11739.74 190.99 52553.38 88888.00 2016-09-30 15:07:28.408 274 11739.79 190.97 52553.35 88888.00 2016-09-30 15:07:28.908 274 11739.83 190.97 52553.32 88888.00 2016-09-30 15:07:29.408 274 11739.77 191.00 52553.30 88888.00 2016-09-30 15:07:29.908 274 11739.77 190.96 52553.28 88888.00 2016-09-30 15:07:30.408 274 11739.77 190.99 52553.29 88888.00 2016-09-30 15:07:30.908 274 11739.79 191.00 52553.30 88888.00 2016-09-30 15:07:31.408 274 11739.80 190.97 52553.31 88888.00 2016-09-30 15:07:31.908 274 11739.79 190.97 52553.33 88888.00 2016-09-30 15:07:32.408 274 11739.79 191.01 52553.31 88888.00 2016-09-30 15:07:32.908 274 11739.81 191.03 52553.32 88888.00 2016-09-30 15:07:33.408 274 11739.85 191.01 52553.35 88888.00 2016-09-30 15:07:33.908 274 11739.86 190.95 52553.31 88888.00 2016-09-30 15:07:34.408 274 11739.84 190.97 52553.27 88888.00 2016-09-30 15:07:34.908 274 11739.79 190.97 52553.29 88888.00 2016-09-30 15:07:35.408 274 11739.77 190.95 52553.31 88888.00 2016-09-30 15:07:35.908 274 11739.76 190.92 52553.27 88888.00 2016-09-30 15:07:36.408 274 11739.74 190.91 52553.23 88888.00 2016-09-30 15:07:36.908 274 11739.76 190.89 52553.23 88888.00 2016-09-30 15:07:37.408 274 11739.75 190.89 52553.21 88888.00 2016-09-30 15:07:37.908 274 11739.74 190.92 52553.21 88888.00 2016-09-30 15:07:38.408 274 11739.68 190.89 52553.23 88888.00 2016-09-30 15:07:38.908 274 11739.65 190.89 52553.28 88888.00 2016-09-30 15:07:39.408 274 11739.65 190.90 52553.28 88888.00 2016-09-30 15:07:39.908 274 11739.59 190.86 52553.27 88888.00 2016-09-30 15:07:40.408 274 11739.57 190.87 52553.24 88888.00 2016-09-30 15:07:40.908 274 11739.56 190.87 52553.22 88888.00 2016-09-30 15:07:41.408 274 11739.53 190.89 52553.25 88888.00 2016-09-30 15:07:41.908 274 11739.47 190.89 52553.25 88888.00 2016-09-30 15:07:42.408 274 11739.42 190.87 52553.27 88888.00 2016-09-30 15:07:42.908 274 11739.41 190.90 52553.29 88888.00 2016-09-30 15:07:43.408 274 11739.45 190.90 52553.28 88888.00 2016-09-30 15:07:43.908 274 11739.40 190.86 52553.22 88888.00 2016-09-30 15:07:44.408 274 11739.36 190.90 52553.23 88888.00 2016-09-30 15:07:44.908 274 11739.36 190.90 52553.28 88888.00 2016-09-30 15:07:45.408 274 11739.32 190.90 52553.29 88888.00 2016-09-30 15:07:45.908 274 11739.33 190.87 52553.25 88888.00 2016-09-30 15:07:46.408 274 11739.32 190.87 52553.25 88888.00 2016-09-30 15:07:46.908 274 11739.30 190.86 52553.23 88888.00 2016-09-30 15:07:47.408 274 11739.28 190.84 52553.21 88888.00 2016-09-30 15:07:47.908 274 11739.27 190.85 52553.24 88888.00 2016-09-30 15:07:48.408 274 11739.23 190.86 52553.23 88888.00 2016-09-30 15:07:48.908 274 11739.24 190.82 52553.24 88888.00 2016-09-30 15:07:49.408 274 11739.20 190.78 52553.28 88888.00 2016-09-30 15:07:49.908 274 11739.14 190.77 52553.32 88888.00 2016-09-30 15:07:50.408 274 11739.14 190.81 52553.29 88888.00 2016-09-30 15:07:50.908 274 11739.13 190.78 52553.30 88888.00 2016-09-30 15:07:51.408 274 11739.14 190.78 52553.29 88888.00 2016-09-30 15:07:51.908 274 11739.13 190.81 52553.31 88888.00 2016-09-30 15:07:52.408 274 11739.15 190.82 52553.32 88888.00 2016-09-30 15:07:52.908 274 11739.14 190.83 52553.31 88888.00 2016-09-30 15:07:53.408 274 11739.14 190.78 52553.30 88888.00 2016-09-30 15:07:53.908 274 11739.12 190.77 52553.29 88888.00 2016-09-30 15:07:54.408 274 11739.10 190.82 52553.27 88888.00 2016-09-30 15:07:54.908 274 11739.12 190.82 52553.21 88888.00 2016-09-30 15:07:55.408 274 11739.10 190.81 52553.21 88888.00 2016-09-30 15:07:55.908 274 11739.07 190.77 52553.21 88888.00 2016-09-30 15:07:56.408 274 11739.03 190.78 52553.22 88888.00 2016-09-30 15:07:56.908 274 11739.00 190.78 52553.18 88888.00 2016-09-30 15:07:57.408 274 11739.01 190.75 52553.16 88888.00 2016-09-30 15:07:57.908 274 11738.97 190.74 52553.13 88888.00 2016-09-30 15:07:58.408 274 11739.01 190.72 52553.18 88888.00 2016-09-30 15:07:58.908 274 11738.96 190.76 52553.24 88888.00 2016-09-30 15:07:59.408 274 11738.98 190.78 52553.22 88888.00 2016-09-30 15:07:59.908 274 11738.98 190.74 52553.20 88888.00 2016-09-30 15:08:00.408 274 11738.97 190.71 52553.25 88888.00 2016-09-30 15:08:00.908 274 11738.98 190.70 52553.24 88888.00 2016-09-30 15:08:01.408 274 11738.93 190.67 52553.24 88888.00 2016-09-30 15:08:01.908 274 11738.89 190.61 52553.23 88888.00 2016-09-30 15:08:02.408 274 11738.88 190.62 52553.23 88888.00 2016-09-30 15:08:02.908 274 11738.92 190.64 52553.22 88888.00 2016-09-30 15:08:03.408 274 11738.91 190.62 52553.18 88888.00 2016-09-30 15:08:03.908 274 11738.87 190.61 52553.18 88888.00 2016-09-30 15:08:04.408 274 11738.86 190.61 52553.21 88888.00 2016-09-30 15:08:04.908 274 11738.83 190.58 52553.19 88888.00 2016-09-30 15:08:05.408 274 11738.79 190.56 52553.15 88888.00 2016-09-30 15:08:05.908 274 11738.80 190.55 52553.11 88888.00 2016-09-30 15:08:06.408 274 11738.80 190.56 52553.12 88888.00 2016-09-30 15:08:06.908 274 11738.78 190.53 52553.11 88888.00 2016-09-30 15:08:07.408 274 11738.80 190.54 52553.13 88888.00 2016-09-30 15:08:07.908 274 11738.78 190.53 52553.12 88888.00 2016-09-30 15:08:08.408 274 11738.78 190.55 52553.11 88888.00 2016-09-30 15:08:08.908 274 11738.78 190.55 52553.11 88888.00 2016-09-30 15:08:09.408 274 11738.79 190.49 52553.11 88888.00 2016-09-30 15:08:09.908 274 11738.79 190.45 52553.10 88888.00 2016-09-30 15:08:10.408 274 11738.77 190.46 52553.15 88888.00 2016-09-30 15:08:10.908 274 11738.76 190.47 52553.16 88888.00 2016-09-30 15:08:11.408 274 11738.76 190.45 52553.07 88888.00 2016-09-30 15:08:11.908 274 11738.76 190.41 52553.12 88888.00 2016-09-30 15:08:12.408 274 11738.78 190.41 52553.13 88888.00 2016-09-30 15:08:12.908 274 11738.78 190.37 52553.11 88888.00 2016-09-30 15:08:13.408 274 11738.79 190.41 52553.15 88888.00 2016-09-30 15:08:13.908 274 11738.80 190.47 52553.16 88888.00 2016-09-30 15:08:14.408 274 11738.80 190.46 52553.18 88888.00 2016-09-30 15:08:14.908 274 11738.79 190.48 52553.20 88888.00 2016-09-30 15:08:15.408 274 11738.81 190.47 52553.21 88888.00 2016-09-30 15:08:15.908 274 11738.84 190.47 52553.23 88888.00 2016-09-30 15:08:16.408 274 11738.83 190.49 52553.22 88888.00 2016-09-30 15:08:16.908 274 11738.93 190.49 52553.23 88888.00 2016-09-30 15:08:17.408 274 11738.98 190.49 52553.21 88888.00 2016-09-30 15:08:17.908 274 11739.05 190.49 52553.19 88888.00 2016-09-30 15:08:18.408 274 11739.05 190.53 52553.23 88888.00 2016-09-30 15:08:18.908 274 11739.01 190.58 52553.23 88888.00 2016-09-30 15:08:19.408 274 11739.03 190.56 52553.23 88888.00 2016-09-30 15:08:19.908 274 11739.09 190.54 52553.23 88888.00 2016-09-30 15:08:20.408 274 11739.07 190.57 52553.22 88888.00 2016-09-30 15:08:20.908 274 11739.07 190.63 52553.20 88888.00 2016-09-30 15:08:21.408 274 11739.06 190.64 52553.18 88888.00 2016-09-30 15:08:21.908 274 11739.07 190.65 52553.22 88888.00 2016-09-30 15:08:22.408 274 11739.12 190.67 52553.21 88888.00 2016-09-30 15:08:22.908 274 11739.16 190.72 52553.24 88888.00 2016-09-30 15:08:23.408 274 11739.19 190.71 52553.28 88888.00 2016-09-30 15:08:23.908 274 11739.19 190.74 52553.27 88888.00 2016-09-30 15:08:24.408 274 11739.22 190.76 52553.25 88888.00 2016-09-30 15:08:24.908 274 11739.22 190.75 52553.27 88888.00 2016-09-30 15:08:25.408 274 11739.27 190.72 52553.29 88888.00 2016-09-30 15:08:25.908 274 11739.31 190.71 52553.22 88888.00 2016-09-30 15:08:26.408 274 11739.31 190.71 52553.21 88888.00 2016-09-30 15:08:26.908 274 11739.31 190.72 52553.23 88888.00 2016-09-30 15:08:27.408 274 11739.37 190.71 52553.24 88888.00 2016-09-30 15:08:27.908 274 11739.38 190.70 52553.23 88888.00 2016-09-30 15:08:28.408 274 11739.40 190.72 52553.20 88888.00 2016-09-30 15:08:28.908 274 11739.47 190.73 52553.20 88888.00 2016-09-30 15:08:29.408 274 11739.49 190.73 52553.22 88888.00 2016-09-30 15:08:29.908 274 11739.50 190.72 52553.20 88888.00 2016-09-30 15:08:30.408 274 11739.50 190.67 52553.20 88888.00 2016-09-30 15:08:30.908 274 11739.48 190.65 52553.21 88888.00 2016-09-30 15:08:31.408 274 11739.48 190.68 52553.21 88888.00 2016-09-30 15:08:31.908 274 11739.50 190.68 52553.19 88888.00 2016-09-30 15:08:32.408 274 11739.49 190.71 52553.14 88888.00 2016-09-30 15:08:32.908 274 11739.50 190.73 52553.09 88888.00 2016-09-30 15:08:33.408 274 11739.55 190.71 52553.05 88888.00 2016-09-30 15:08:33.908 274 11739.59 190.68 52553.04 88888.00 2016-09-30 15:08:34.408 274 11739.62 190.73 52553.10 88888.00 2016-09-30 15:08:34.908 274 11739.59 190.74 52553.12 88888.00 2016-09-30 15:08:35.408 274 11739.56 190.74 52553.13 88888.00 2016-09-30 15:08:35.908 274 11739.56 190.75 52553.15 88888.00 2016-09-30 15:08:36.408 274 11739.54 190.74 52553.16 88888.00 2016-09-30 15:08:36.908 274 11739.55 190.77 52553.19 88888.00 2016-09-30 15:08:37.408 274 11739.54 190.78 52553.20 88888.00 2016-09-30 15:08:37.908 274 11739.50 190.78 52553.18 88888.00 2016-09-30 15:08:38.408 274 11739.50 190.78 52553.18 88888.00 2016-09-30 15:08:38.908 274 11739.50 190.75 52553.13 88888.00 2016-09-30 15:08:39.408 274 11739.50 190.72 52553.13 88888.00 2016-09-30 15:08:39.908 274 11739.54 190.75 52553.13 88888.00 2016-09-30 15:08:40.409 274 11739.51 190.78 52553.16 88888.00 2016-09-30 15:08:40.909 274 11739.49 190.78 52553.16 88888.00 2016-09-30 15:08:41.409 274 11739.49 190.81 52553.16 88888.00 2016-09-30 15:08:41.909 274 11739.48 190.82 52553.14 88888.00 2016-09-30 15:08:42.409 274 11739.48 190.78 52553.12 88888.00 2016-09-30 15:08:42.909 274 11739.44 190.80 52553.12 88888.00 2016-09-30 15:08:43.409 274 11739.47 190.86 52553.12 88888.00 2016-09-30 15:08:43.909 274 11739.50 190.91 52553.15 88888.00 2016-09-30 15:08:44.409 274 11739.47 190.90 52553.19 88888.00 2016-09-30 15:08:44.909 274 11739.44 190.91 52553.19 88888.00 2016-09-30 15:08:45.409 274 11739.47 190.87 52553.20 88888.00 2016-09-30 15:08:45.909 274 11739.41 190.87 52553.22 88888.00 2016-09-30 15:08:46.409 274 11739.37 190.92 52553.23 88888.00 2016-09-30 15:08:46.909 274 11739.35 190.95 52553.19 88888.00 2016-09-30 15:08:47.409 274 11739.31 190.95 52553.19 88888.00 2016-09-30 15:08:47.909 274 11739.31 190.97 52553.20 88888.00 2016-09-30 15:08:48.409 274 11739.31 190.99 52553.20 88888.00 2016-09-30 15:08:48.909 274 11739.31 191.00 52553.25 88888.00 2016-09-30 15:08:49.409 274 11739.32 191.00 52553.23 88888.00 2016-09-30 15:08:49.909 274 11739.32 190.99 52553.22 88888.00 2016-09-30 15:08:50.409 274 11739.30 190.99 52553.23 88888.00 2016-09-30 15:08:50.909 274 11739.22 191.01 52553.24 88888.00 2016-09-30 15:08:51.409 274 11739.18 191.00 52553.24 88888.00 2016-09-30 15:08:51.909 274 11739.15 191.01 52553.25 88888.00 2016-09-30 15:08:52.409 274 11739.13 190.99 52553.25 88888.00 2016-09-30 15:08:52.909 274 11739.15 190.95 52553.27 88888.00 2016-09-30 15:08:53.409 274 11739.15 190.95 52553.27 88888.00 2016-09-30 15:08:53.909 274 11739.15 190.97 52553.27 88888.00 2016-09-30 15:08:54.409 274 11739.14 190.94 52553.22 88888.00 2016-09-30 15:08:54.909 274 11739.13 190.96 52553.23 88888.00 2016-09-30 15:08:55.409 274 11739.13 191.02 52553.22 88888.00 2016-09-30 15:08:55.909 274 11739.15 191.00 52553.22 88888.00 2016-09-30 15:08:56.409 274 11739.13 190.95 52553.21 88888.00 2016-09-30 15:08:56.909 274 11739.10 190.93 52553.19 88888.00 2016-09-30 15:08:57.409 274 11739.12 190.92 52553.21 88888.00 2016-09-30 15:08:57.909 274 11739.12 190.92 52553.23 88888.00 2016-09-30 15:08:58.409 274 11739.13 190.91 52553.21 88888.00 2016-09-30 15:08:58.909 274 11739.12 190.92 52553.21 88888.00 2016-09-30 15:08:59.409 274 11739.07 190.91 52553.21 88888.00 2016-09-30 15:08:59.909 274 11739.09 190.87 52553.20 88888.00 2016-09-30 15:09:00.409 274 11739.10 190.89 52553.16 88888.00 2016-09-30 15:09:00.909 274 11739.05 190.85 52553.15 88888.00 2016-09-30 15:09:01.409 274 11739.05 190.77 52553.14 88888.00 2016-09-30 15:09:01.909 274 11739.04 190.74 52553.15 88888.00 2016-09-30 15:09:02.409 274 11739.02 190.74 52553.14 88888.00 2016-09-30 15:09:02.909 274 11739.03 190.73 52553.13 88888.00 2016-09-30 15:09:03.409 274 11739.06 190.71 52553.16 88888.00 2016-09-30 15:09:03.909 274 11739.07 190.70 52553.19 88888.00 2016-09-30 15:09:04.409 274 11739.07 190.71 52553.16 88888.00 2016-09-30 15:09:04.909 274 11739.09 190.72 52553.15 88888.00 2016-09-30 15:09:05.409 274 11739.05 190.73 52553.11 88888.00 2016-09-30 15:09:05.909 274 11739.04 190.66 52553.14 88888.00 2016-09-30 15:09:06.409 274 11739.03 190.67 52553.21 88888.00 2016-09-30 15:09:06.909 274 11739.05 190.67 52553.24 88888.00 2016-09-30 15:09:07.409 274 11739.04 190.63 52553.23 88888.00 2016-09-30 15:09:07.909 274 11739.03 190.64 52553.15 88888.00 2016-09-30 15:09:08.409 274 11739.01 190.64 52553.15 88888.00 2016-09-30 15:09:08.909 274 11739.00 190.63 52553.18 88888.00 2016-09-30 15:09:09.409 274 11738.98 190.60 52553.21 88888.00 2016-09-30 15:09:09.909 274 11738.98 190.56 52553.23 88888.00 2016-09-30 15:09:10.409 274 11738.96 190.56 52553.23 88888.00 2016-09-30 15:09:10.909 274 11738.98 190.55 52553.22 88888.00 2016-09-30 15:09:11.409 274 11739.01 190.55 52553.24 88888.00 2016-09-30 15:09:11.909 274 11739.01 190.55 52553.22 88888.00 2016-09-30 15:09:12.409 274 11739.01 190.54 52553.21 88888.00 2016-09-30 15:09:12.909 274 11739.04 190.53 52553.20 88888.00 2016-09-30 15:09:13.409 274 11739.03 190.52 52553.24 88888.00 2016-09-30 15:09:13.909 274 11739.06 190.49 52553.23 88888.00 2016-09-30 15:09:14.409 274 11739.07 190.47 52553.20 88888.00 2016-09-30 15:09:14.909 274 11739.06 190.45 52553.20 88888.00 2016-09-30 15:09:15.409 274 11739.11 190.41 52553.16 88888.00 2016-09-30 15:09:15.909 274 11739.11 190.41 52553.14 88888.00 2016-09-30 15:09:16.409 274 11739.10 190.39 52553.14 88888.00 2016-09-30 15:09:16.909 274 11739.13 190.38 52553.14 88888.00 2016-09-30 15:09:17.409 274 11739.13 190.41 52553.11 88888.00 2016-09-30 15:09:17.909 274 11739.18 190.39 52553.10 88888.00 2016-09-30 15:09:18.409 274 11739.20 190.41 52553.07 88888.00 2016-09-30 15:09:18.909 274 11739.20 190.39 52553.06 88888.00 2016-09-30 15:09:19.409 274 11739.22 190.36 52553.07 88888.00 2016-09-30 15:09:19.909 274 11739.26 190.31 52553.06 88888.00 2016-09-30 15:09:20.409 274 11739.27 190.27 52553.04 88888.00 2016-09-30 15:09:20.909 274 11739.27 190.25 52553.04 88888.00 2016-09-30 15:09:21.409 274 11739.28 190.23 52553.06 88888.00 2016-09-30 15:09:21.909 274 11739.32 190.23 52553.05 88888.00 2016-09-30 15:09:22.409 274 11739.32 190.23 52553.07 88888.00 2016-09-30 15:09:22.909 274 11739.35 190.24 52553.07 88888.00 2016-09-30 15:09:23.409 274 11739.36 190.20 52553.07 88888.00 2016-09-30 15:09:23.909 274 11739.40 190.18 52553.07 88888.00 2016-09-30 15:09:24.409 274 11739.42 190.19 52553.06 88888.00 2016-09-30 15:09:24.909 274 11739.46 190.22 52553.06 88888.00 2016-09-30 15:09:25.409 274 11739.48 190.22 52553.07 88888.00 2016-09-30 15:09:25.909 274 11739.49 190.18 52553.10 88888.00 2016-09-30 15:09:26.409 274 11739.50 190.19 52553.12 88888.00 2016-09-30 15:09:26.909 274 11739.49 190.17 52553.11 88888.00 2016-09-30 15:09:27.409 274 11739.47 190.18 52553.10 88888.00 2016-09-30 15:09:27.909 274 11739.45 190.16 52553.03 88888.00 2016-09-30 15:09:28.409 274 11739.51 190.14 52553.03 88888.00 2016-09-30 15:09:28.909 274 11739.53 190.13 52553.06 88888.00 2016-09-30 15:09:29.409 274 11739.55 190.13 52553.11 88888.00 2016-09-30 15:09:29.909 274 11739.56 190.13 52553.09 88888.00 2016-09-30 15:09:30.409 274 11739.59 190.14 52553.09 88888.00 2016-09-30 15:09:30.909 274 11739.59 190.13 52553.11 88888.00 2016-09-30 15:09:31.409 274 11739.57 190.15 52553.10 88888.00 2016-09-30 15:09:31.909 274 11739.57 190.13 52553.07 88888.00 2016-09-30 15:09:32.409 274 11739.58 190.12 52553.07 88888.00 2016-09-30 15:09:32.909 274 11739.59 190.12 52553.10 88888.00 2016-09-30 15:09:33.409 274 11739.59 190.08 52553.12 88888.00 2016-09-30 15:09:33.909 274 11739.60 190.07 52553.11 88888.00 2016-09-30 15:09:34.409 274 11739.63 190.09 52553.10 88888.00 2016-09-30 15:09:34.909 274 11739.66 190.12 52553.12 88888.00 2016-09-30 15:09:35.409 274 11739.71 190.08 52553.13 88888.00 2016-09-30 15:09:35.909 274 11739.73 190.08 52553.11 88888.00 2016-09-30 15:09:36.409 274 11739.76 190.07 52553.14 88888.00 2016-09-30 15:09:36.909 274 11739.82 190.06 52553.10 88888.00 2016-09-30 15:09:37.409 274 11739.81 190.03 52553.05 88888.00 2016-09-30 15:09:37.909 274 11739.79 190.05 52553.05 88888.00 2016-09-30 15:09:38.409 274 11739.84 190.04 52553.04 88888.00 2016-09-30 15:09:38.909 274 11739.93 190.03 52552.98 88888.00 2016-09-30 15:09:39.409 274 11739.98 190.05 52553.01 88888.00 2016-09-30 15:09:39.909 274 11739.99 190.00 52553.06 88888.00 2016-09-30 15:09:40.409 274 11740.02 189.96 52553.06 88888.00 2016-09-30 15:09:40.909 274 11740.03 189.97 52553.09 88888.00 2016-09-30 15:09:41.409 274 11740.07 190.00 52553.07 88888.00 2016-09-30 15:09:41.909 274 11740.09 190.00 52553.05 88888.00 2016-09-30 15:09:42.409 274 11740.09 190.00 52553.03 88888.00 2016-09-30 15:09:42.909 274 11740.12 190.04 52553.03 88888.00 2016-09-30 15:09:43.409 274 11740.12 190.07 52553.07 88888.00 2016-09-30 15:09:43.909 274 11740.10 190.10 52553.07 88888.00 2016-09-30 15:09:44.409 274 11740.09 190.10 52553.06 88888.00 2016-09-30 15:09:44.909 274 11740.09 190.13 52553.09 88888.00 2016-09-30 15:09:45.409 274 11740.12 190.16 52553.09 88888.00 2016-09-30 15:09:45.909 274 11740.10 190.20 52553.10 88888.00 2016-09-30 15:09:46.409 274 11740.11 190.24 52553.11 88888.00 2016-09-30 15:09:46.909 274 11740.08 190.28 52553.15 88888.00 2016-09-30 15:09:47.409 274 11740.06 190.31 52553.14 88888.00 2016-09-30 15:09:47.909 274 11740.03 190.35 52553.15 88888.00 2016-09-30 15:09:48.409 274 11740.00 190.39 52553.15 88888.00 2016-09-30 15:09:48.909 274 11740.00 190.42 52553.16 88888.00 2016-09-30 15:09:49.409 274 11739.94 190.49 52553.21 88888.00 2016-09-30 15:09:49.909 274 11739.93 190.54 52553.24 88888.00 2016-09-30 15:09:50.409 274 11739.89 190.58 52553.27 88888.00 2016-09-30 15:09:50.909 274 11739.89 190.63 52553.28 88888.00 2016-09-30 15:09:51.409 274 11739.89 190.64 52553.29 88888.00 2016-09-30 15:09:51.909 274 11739.82 190.70 52553.35 88888.00 2016-09-30 15:09:52.409 274 11739.83 190.71 52553.37 88888.00 2016-09-30 15:09:52.909 274 11739.80 190.72 52553.35 88888.00 2016-09-30 15:09:53.409 274 11739.74 190.75 52553.37 88888.00 2016-09-30 15:09:53.909 274 11739.71 190.81 52553.44 88888.00 2016-09-30 15:09:54.409 274 11739.71 190.78 52553.44 88888.00 2016-09-30 15:09:54.909 274 11739.63 190.77 52553.44 88888.00 2016-09-30 15:09:55.409 274 11739.58 190.82 52553.44 88888.00 2016-09-30 15:09:55.909 274 11739.56 190.84 52553.44 88888.00 2016-09-30 15:09:56.409 274 11739.54 190.85 52553.42 88888.00 2016-09-30 15:09:56.909 274 11739.48 190.82 52553.45 88888.00 2016-09-30 15:09:57.409 274 11739.46 190.78 52553.40 88888.00 2016-09-30 15:09:57.909 274 11739.46 190.76 52553.40 88888.00 2016-09-30 15:09:58.409 274 11739.42 190.73 52553.38 88888.00 2016-09-30 15:09:58.909 274 11739.45 190.73 52553.39 88888.00 2016-09-30 15:09:59.409 274 11739.39 190.72 52553.44 88888.00 2016-09-30 15:09:59.909 274 11739.32 190.70 52553.39 88888.00 2016-09-30 15:10:00.409 274 11739.36 190.68 52553.37 88888.00 2016-09-30 15:10:00.909 274 11739.36 190.66 52553.37 88888.00 2016-09-30 15:10:01.409 274 11739.35 190.64 52553.44 88888.00 2016-09-30 15:10:01.909 274 11739.30 190.61 52553.38 88888.00 2016-09-30 15:10:02.409 274 11739.31 190.55 52553.36 88888.00 2016-09-30 15:10:02.909 274 11739.36 190.52 52553.35 88888.00 2016-09-30 15:10:03.409 274 11739.36 190.48 52553.31 88888.00 2016-09-30 15:10:03.909 274 11739.42 190.47 52553.29 88888.00 2016-09-30 15:10:04.409 274 11739.47 190.47 52553.25 88888.00 2016-09-30 15:10:04.909 274 11739.47 190.44 52553.24 88888.00 2016-09-30 15:10:05.409 274 11739.48 190.38 52553.22 88888.00 2016-09-30 15:10:05.909 274 11739.48 190.28 52553.16 88888.00 2016-09-30 15:10:06.409 274 11739.47 190.24 52553.14 88888.00 2016-09-30 15:10:06.909 274 11739.49 190.23 52553.16 88888.00 2016-09-30 15:10:07.409 274 11739.50 190.18 52553.18 88888.00 2016-09-30 15:10:07.909 274 11739.54 190.17 52553.12 88888.00 2016-09-30 15:10:08.409 274 11739.55 190.14 52553.10 88888.00 2016-09-30 15:10:08.909 274 11739.56 190.14 52553.11 88888.00 2016-09-30 15:10:09.409 274 11739.62 190.13 52553.10 88888.00 2016-09-30 15:10:09.909 274 11739.63 190.10 52553.10 88888.00 2016-09-30 15:10:10.409 274 11739.63 190.07 52553.09 88888.00 2016-09-30 15:10:10.909 274 11739.63 190.10 52553.07 88888.00 2016-09-30 15:10:11.409 274 11739.59 190.13 52553.07 88888.00 2016-09-30 15:10:11.909 274 11739.63 190.16 52553.05 88888.00 2016-09-30 15:10:12.409 274 11739.65 190.19 52553.04 88888.00 2016-09-30 15:10:12.909 274 11739.65 190.17 52553.05 88888.00 2016-09-30 15:10:13.409 274 11739.64 190.17 52553.07 88888.00 2016-09-30 15:10:13.909 274 11739.62 190.19 52553.10 88888.00 2016-09-30 15:10:14.409 274 11739.62 190.19 52553.13 88888.00 2016-09-30 15:10:14.909 274 11739.60 190.23 52553.14 88888.00 2016-09-30 15:10:15.409 274 11739.60 190.27 52553.15 88888.00 2016-09-30 15:10:15.909 274 11739.58 190.31 52553.15 88888.00 2016-09-30 15:10:16.409 274 11739.60 190.33 52553.16 88888.00 2016-09-30 15:10:16.909 274 11739.64 190.36 52553.19 88888.00 2016-09-30 15:10:17.409 274 11739.62 190.39 52553.19 88888.00 2016-09-30 15:10:17.909 274 11739.58 190.45 52553.16 88888.00 2016-09-30 15:10:18.409 274 11739.59 190.49 52553.16 88888.00 2016-09-30 15:10:18.909 274 11739.55 190.52 52553.19 88888.00 2016-09-30 15:10:19.409 274 11739.54 190.53 52553.20 88888.00 2016-09-30 15:10:19.909 274 11739.50 190.57 52553.21 88888.00 2016-09-30 15:10:20.409 274 11739.51 190.62 52553.30 88888.00 2016-09-30 15:10:20.909 274 11739.53 190.64 52553.30 88888.00 2016-09-30 15:10:21.409 274 11739.57 190.65 52553.29 88888.00 2016-09-30 15:10:21.909 274 11739.59 190.66 52553.30 88888.00 2016-09-30 15:10:22.409 274 11739.56 190.68 52553.33 88888.00 2016-09-30 15:10:22.909 274 11739.54 190.68 52553.35 88888.00 2016-09-30 15:10:23.409 274 11739.56 190.70 52553.37 88888.00 2016-09-30 15:10:23.909 274 11739.59 190.67 52553.37 88888.00 2016-09-30 15:10:24.409 274 11739.59 190.66 52553.37 88888.00 2016-09-30 15:10:24.909 274 11739.55 190.68 52553.37 88888.00 2016-09-30 15:10:25.409 274 11739.57 190.67 52553.37 88888.00 2016-09-30 15:10:25.909 274 11739.65 190.70 52553.29 88888.00 2016-09-30 15:10:26.409 274 11739.67 190.73 52553.28 88888.00 2016-09-30 15:10:26.909 274 11739.65 190.73 52553.27 88888.00 2016-09-30 15:10:27.409 274 11739.64 190.71 52553.27 88888.00 2016-09-30 15:10:27.909 274 11739.64 190.70 52553.31 88888.00 2016-09-30 15:10:28.409 274 11739.66 190.65 52553.35 88888.00 2016-09-30 15:10:28.909 274 11739.66 190.64 52553.37 88888.00 2016-09-30 15:10:29.409 274 11739.68 190.65 52553.38 88888.00 2016-09-30 15:10:29.909 274 11739.68 190.70 52553.40 88888.00 2016-09-30 15:10:30.409 274 11739.68 190.68 52553.39 88888.00 2016-09-30 15:10:30.909 274 11739.65 190.68 52553.37 88888.00 2016-09-30 15:10:31.409 274 11739.68 190.68 52553.35 88888.00 2016-09-30 15:10:31.909 274 11739.70 190.72 52553.35 88888.00 2016-09-30 15:10:32.409 274 11739.70 190.66 52553.36 88888.00 2016-09-30 15:10:32.909 274 11739.67 190.65 52553.39 88888.00 2016-09-30 15:10:33.409 274 11739.67 190.63 52553.35 88888.00 2016-09-30 15:10:33.909 274 11739.64 190.64 52553.38 88888.00 2016-09-30 15:10:34.409 274 11739.60 190.61 52553.39 88888.00 2016-09-30 15:10:34.909 274 11739.59 190.61 52553.38 88888.00 2016-09-30 15:10:35.409 274 11739.57 190.58 52553.40 88888.00 2016-09-30 15:10:35.909 274 11739.49 190.56 52553.39 88888.00 2016-09-30 15:10:36.409 274 11739.46 190.51 52553.36 88888.00 2016-09-30 15:10:36.909 274 11739.42 190.51 52553.33 88888.00 2016-09-30 15:10:37.409 274 11739.44 190.47 52553.31 88888.00 2016-09-30 15:10:37.909 274 11739.38 190.43 52553.28 88888.00 2016-09-30 15:10:38.409 274 11739.37 190.41 52553.33 88888.00 2016-09-30 15:10:38.909 274 11739.32 190.37 52553.35 88888.00 2016-09-30 15:10:39.409 274 11739.29 190.34 52553.30 88888.00 2016-09-30 15:10:39.909 274 11739.26 190.29 52553.28 88888.00 2016-09-30 15:10:40.409 274 11739.21 190.25 52553.28 88888.00 2016-09-30 15:10:40.909 274 11739.23 190.24 52553.30 88888.00 2016-09-30 15:10:41.409 274 11739.24 190.22 52553.32 88888.00 2016-09-30 15:10:41.909 274 11739.22 190.17 52553.31 88888.00 2016-09-30 15:10:42.409 274 11739.15 190.15 52553.30 88888.00 2016-09-30 15:10:42.909 274 11739.14 190.15 52553.25 88888.00 2016-09-30 15:10:43.409 274 11739.16 190.14 52553.23 88888.00 2016-09-30 15:10:43.909 274 11739.13 190.12 52553.22 88888.00 2016-09-30 15:10:44.409 274 11739.14 190.07 52553.20 88888.00 2016-09-30 15:10:44.909 274 11739.16 190.09 52553.21 88888.00 2016-09-30 15:10:45.409 274 11739.16 190.08 52553.24 88888.00 2016-09-30 15:10:45.909 274 11739.16 190.06 52553.25 88888.00 2016-09-30 15:10:46.409 274 11739.14 190.06 52553.22 88888.00 2016-09-30 15:10:46.909 274 11739.14 190.03 52553.22 88888.00 2016-09-30 15:10:47.409 274 11739.12 189.99 52553.21 88888.00 2016-09-30 15:10:47.909 274 11739.11 189.98 52553.22 88888.00 2016-09-30 15:10:48.409 274 11739.12 189.99 52553.23 88888.00 2016-09-30 15:10:48.909 274 11739.14 189.98 52553.22 88888.00 2016-09-30 15:10:49.409 274 11739.14 190.02 52553.19 88888.00 2016-09-30 15:10:49.909 274 11739.13 190.02 52553.20 88888.00 2016-09-30 15:10:50.409 274 11739.12 190.04 52553.19 88888.00 2016-09-30 15:10:50.909 274 11739.18 190.05 52553.18 88888.00 2016-09-30 15:10:51.409 274 11739.21 190.07 52553.24 88888.00 2016-09-30 15:10:51.909 274 11739.22 190.07 52553.22 88888.00 2016-09-30 15:10:52.409 274 11739.22 190.07 52553.20 88888.00 2016-09-30 15:10:52.909 274 11739.21 190.08 52553.22 88888.00 2016-09-30 15:10:53.409 274 11739.26 190.07 52553.22 88888.00 2016-09-30 15:10:53.909 274 11739.28 190.09 52553.23 88888.00 2016-09-30 15:10:54.409 274 11739.28 190.13 52553.22 88888.00 2016-09-30 15:10:54.909 274 11739.32 190.18 52553.23 88888.00 2016-09-30 15:10:55.409 274 11739.36 190.23 52553.24 88888.00 2016-09-30 15:10:55.909 274 11739.35 190.24 52553.23 88888.00 2016-09-30 15:10:56.409 274 11739.37 190.25 52553.21 88888.00 2016-09-30 15:10:56.909 274 11739.40 190.32 52553.25 88888.00 2016-09-30 15:10:57.409 274 11739.46 190.35 52553.25 88888.00 2016-09-30 15:10:57.909 274 11739.50 190.35 52553.25 88888.00 2016-09-30 15:10:58.409 274 11739.45 190.38 52553.28 88888.00 2016-09-30 15:10:58.909 274 11739.47 190.45 52553.31 88888.00 2016-09-30 15:10:59.409 274 11739.50 190.53 52553.32 88888.00 2016-09-30 15:10:59.909 274 11739.54 190.58 52553.31 88888.00 2016-09-30 15:11:00.409 274 11739.54 190.56 52553.33 88888.00 2016-09-30 15:11:00.909 274 11739.57 190.62 52553.33 88888.00 2016-09-30 15:11:01.409 274 11739.57 190.70 52553.37 88888.00 2016-09-30 15:11:01.909 274 11739.55 190.75 52553.37 88888.00 2016-09-30 15:11:02.409 274 11739.56 190.77 52553.41 88888.00 2016-09-30 15:11:02.909 274 11739.58 190.77 52553.42 88888.00 2016-09-30 15:11:03.409 274 11739.58 190.77 52553.47 88888.00 2016-09-30 15:11:03.909 274 11739.59 190.81 52553.46 88888.00 2016-09-30 15:11:04.409 274 11739.57 190.83 52553.44 88888.00 2016-09-30 15:11:04.909 274 11739.54 190.84 52553.42 88888.00 2016-09-30 15:11:05.409 274 11739.51 190.81 52553.45 88888.00 2016-09-30 15:11:05.909 274 11739.53 190.82 52553.47 88888.00 2016-09-30 15:11:06.409 274 11739.54 190.85 52553.44 88888.00 2016-09-30 15:11:06.909 274 11739.58 190.86 52553.47 88888.00 2016-09-30 15:11:07.409 274 11739.58 190.86 52553.50 88888.00 2016-09-30 15:11:07.909 274 11739.59 190.87 52553.51 88888.00 2016-09-30 15:11:08.409 274 11739.58 190.89 52553.48 88888.00 2016-09-30 15:11:08.909 274 11739.59 190.85 52553.47 88888.00 2016-09-30 15:11:09.409 274 11739.57 190.82 52553.48 88888.00 2016-09-30 15:11:09.909 274 11739.57 190.81 52553.50 88888.00 2016-09-30 15:11:10.410 274 11739.54 190.83 52553.50 88888.00 2016-09-30 15:11:10.910 274 11739.48 190.84 52553.54 88888.00 2016-09-30 15:11:11.410 274 11739.48 190.83 52553.54 88888.00 2016-09-30 15:11:11.910 274 11739.48 190.84 52553.49 88888.00 2016-09-30 15:11:12.410 274 11739.49 190.83 52553.47 88888.00 2016-09-30 15:11:12.910 274 11739.49 190.82 52553.44 88888.00 2016-09-30 15:11:13.410 274 11739.49 190.80 52553.39 88888.00 2016-09-30 15:11:13.910 274 11739.49 190.80 52553.36 88888.00 2016-09-30 15:11:14.410 274 11739.53 190.81 52553.36 88888.00 2016-09-30 15:11:14.910 274 11739.55 190.80 52553.35 88888.00 2016-09-30 15:11:15.410 274 11739.53 190.76 52553.31 88888.00 2016-09-30 15:11:15.910 274 11739.49 190.77 52553.31 88888.00 2016-09-30 15:11:16.410 274 11739.50 190.77 52553.33 88888.00 2016-09-30 15:11:16.910 274 11739.45 190.78 52553.37 88888.00 2016-09-30 15:11:17.410 274 11739.46 190.75 52553.36 88888.00 2016-09-30 15:11:17.910 274 11739.48 190.74 52553.31 88888.00 2016-09-30 15:11:18.410 274 11739.46 190.76 52553.30 88888.00 2016-09-30 15:11:18.910 274 11739.46 190.77 52553.29 88888.00 2016-09-30 15:11:19.410 274 11739.42 190.80 52553.29 88888.00 2016-09-30 15:11:19.910 274 11739.39 190.83 52553.30 88888.00 2016-09-30 15:11:20.410 274 11739.32 190.76 52553.32 88888.00 2016-09-30 15:11:20.910 274 11739.30 190.78 52553.35 88888.00 2016-09-30 15:11:21.410 274 11739.33 190.84 52553.32 88888.00 2016-09-30 15:11:21.910 274 11739.36 190.85 52553.35 88888.00 2016-09-30 15:11:22.410 274 11739.31 190.86 52553.38 88888.00 2016-09-30 15:11:22.910 274 11739.30 190.94 52553.39 88888.00 2016-09-30 15:11:23.410 274 11739.22 190.97 52553.40 88888.00 2016-09-30 15:11:23.910 274 11739.19 190.99 52553.39 88888.00 2016-09-30 15:11:24.410 274 11739.16 191.02 52553.42 88888.00 2016-09-30 15:11:24.910 274 11739.14 191.05 52553.44 88888.00 2016-09-30 15:11:25.410 274 11739.10 191.14 52553.49 88888.00 2016-09-30 15:11:25.910 274 11739.04 191.19 52553.55 88888.00 2016-09-30 15:11:26.410 274 11739.01 191.19 52553.57 88888.00 2016-09-30 15:11:26.910 274 11739.01 191.19 52553.54 88888.00 2016-09-30 15:11:27.410 274 11739.03 191.19 52553.54 88888.00 2016-09-30 15:11:27.910 274 11739.02 191.22 52553.59 88888.00 2016-09-30 15:11:28.410 274 11738.98 191.24 52553.59 88888.00 2016-09-30 15:11:28.910 274 11738.94 191.26 52553.57 88888.00 2016-09-30 15:11:29.410 274 11738.93 191.33 52553.57 88888.00 2016-09-30 15:11:29.910 274 11738.95 191.33 52553.57 88888.00 2016-09-30 15:11:30.410 274 11738.91 191.29 52553.54 88888.00 2016-09-30 15:11:30.910 274 11738.87 191.29 52553.57 88888.00 2016-09-30 15:11:31.410 274 11738.85 191.33 52553.55 88888.00 2016-09-30 15:11:31.910 274 11738.84 191.33 52553.55 88888.00 2016-09-30 15:11:32.410 274 11738.77 191.29 52553.51 88888.00 2016-09-30 15:11:32.910 274 11738.77 191.28 52553.48 88888.00 2016-09-30 15:11:33.410 274 11738.77 191.32 52553.47 88888.00 2016-09-30 15:11:33.910 274 11738.78 191.32 52553.48 88888.00 2016-09-30 15:11:34.410 274 11738.75 191.29 52553.47 88888.00 2016-09-30 15:11:34.910 274 11738.71 191.28 52553.45 88888.00 2016-09-30 15:11:35.410 274 11738.72 191.26 52553.42 88888.00 2016-09-30 15:11:35.910 274 11738.75 191.23 52553.42 88888.00 2016-09-30 15:11:36.410 274 11738.75 191.17 52553.47 88888.00 2016-09-30 15:11:36.910 274 11738.75 191.14 52553.50 88888.00 2016-09-30 15:11:37.410 274 11738.78 191.07 52553.47 88888.00 2016-09-30 15:11:37.910 274 11738.78 191.04 52553.42 88888.00 2016-09-30 15:11:38.410 274 11738.83 191.03 52553.38 88888.00 2016-09-30 15:11:38.910 274 11738.85 191.02 52553.44 88888.00 2016-09-30 15:11:39.410 274 11738.84 191.03 52553.42 88888.00 2016-09-30 15:11:39.910 274 11738.88 191.01 52553.41 88888.00 2016-09-30 15:11:40.410 274 11738.92 190.96 52553.39 88888.00 2016-09-30 15:11:40.910 274 11738.93 190.91 52553.36 88888.00 2016-09-30 15:11:41.410 274 11738.93 190.87 52553.32 88888.00 2016-09-30 15:11:41.910 274 11738.94 190.82 52553.28 88888.00 2016-09-30 15:11:42.410 274 11738.92 190.75 52553.23 88888.00 2016-09-30 15:11:42.910 274 11738.91 190.73 52553.23 88888.00 2016-09-30 15:11:43.410 274 11738.93 190.70 52553.22 88888.00 2016-09-30 15:11:43.910 274 11738.95 190.63 52553.21 88888.00 2016-09-30 15:11:44.410 274 11739.01 190.55 52553.15 88888.00 2016-09-30 15:11:44.910 274 11739.03 190.54 52553.13 88888.00 2016-09-30 15:11:45.410 274 11739.03 190.53 52553.14 88888.00 2016-09-30 15:11:45.910 274 11739.05 190.52 52553.14 88888.00 2016-09-30 15:11:46.410 274 11739.11 190.48 52553.18 88888.00 2016-09-30 15:11:46.910 274 11739.16 190.44 52553.18 88888.00 2016-09-30 15:11:47.410 274 11739.18 190.42 52553.19 88888.00 2016-09-30 15:11:47.910 274 11739.14 190.44 52553.16 88888.00 2016-09-30 15:11:48.410 274 11739.18 190.38 52553.18 88888.00 2016-09-30 15:11:48.910 274 11739.22 190.35 52553.14 88888.00 2016-09-30 15:11:49.410 274 11739.24 190.35 52553.15 88888.00 2016-09-30 15:11:49.910 274 11739.23 190.34 52553.12 88888.00 2016-09-30 15:11:50.410 274 11739.19 190.33 52553.16 88888.00 2016-09-30 15:11:50.910 274 11739.21 190.31 52553.15 88888.00 2016-09-30 15:11:51.410 274 11739.27 190.29 52553.12 88888.00 2016-09-30 15:11:51.910 274 11739.27 190.31 52553.12 88888.00 2016-09-30 15:11:52.410 274 11739.31 190.31 52553.16 88888.00 2016-09-30 15:11:52.910 274 11739.35 190.31 52553.19 88888.00 2016-09-30 15:11:53.410 274 11739.41 190.31 52553.23 88888.00 2016-09-30 15:11:53.910 274 11739.44 190.32 52553.28 88888.00 2016-09-30 15:11:54.410 274 11739.48 190.35 52553.29 88888.00 2016-09-30 15:11:54.910 274 11739.53 190.35 52553.27 88888.00 2016-09-30 15:11:55.410 274 11739.63 190.37 52553.28 88888.00 2016-09-30 15:11:55.910 274 11739.67 190.43 52553.25 88888.00 2016-09-30 15:11:56.410 274 11739.70 190.45 52553.25 88888.00 2016-09-30 15:11:56.910 274 11739.75 190.48 52553.30 88888.00 2016-09-30 15:11:57.410 274 11739.80 190.49 52553.36 88888.00 2016-09-30 15:11:57.910 274 11739.86 190.52 52553.38 88888.00 2016-09-30 15:11:58.410 274 11739.91 190.56 52553.39 88888.00 2016-09-30 15:11:58.910 274 11739.95 190.62 52553.44 88888.00 2016-09-30 15:11:59.410 274 11740.00 190.64 52553.42 88888.00 2016-09-30 15:11:59.910 274 11740.03 190.66 52553.45 88888.00 2016-09-30 15:12:00.410 274 11740.06 190.70 52553.45 88888.00 2016-09-30 15:12:00.910 274 11740.09 190.72 52553.48 88888.00 2016-09-30 15:12:01.410 274 11740.11 190.72 52553.50 88888.00 2016-09-30 15:12:01.910 274 11740.18 190.73 52553.50 88888.00 2016-09-30 15:12:02.410 274 11740.23 190.73 52553.48 88888.00 2016-09-30 15:12:02.910 274 11740.28 190.76 52553.48 88888.00 2016-09-30 15:12:03.410 274 11740.28 190.80 52553.50 88888.00 2016-09-30 15:12:03.910 274 11740.30 190.80 52553.53 88888.00 2016-09-30 15:12:04.410 274 11740.34 190.82 52553.53 88888.00 2016-09-30 15:12:04.910 274 11740.37 190.81 52553.50 88888.00 2016-09-30 15:12:05.410 274 11740.37 190.82 52553.50 88888.00 2016-09-30 15:12:05.910 274 11740.37 190.81 52553.50 88888.00 2016-09-30 15:12:06.410 274 11740.41 190.76 52553.53 88888.00 2016-09-30 15:12:06.910 274 11740.45 190.80 52553.53 88888.00 2016-09-30 15:12:07.410 274 11740.49 190.77 52553.51 88888.00 2016-09-30 15:12:07.910 274 11740.54 190.75 52553.53 88888.00 2016-09-30 15:12:08.410 274 11740.58 190.74 52553.53 88888.00 2016-09-30 15:12:08.910 274 11740.56 190.73 52553.54 88888.00 2016-09-30 15:12:09.410 274 11740.59 190.70 52553.51 88888.00 2016-09-30 15:12:09.910 274 11740.62 190.65 52553.50 88888.00 2016-09-30 15:12:10.410 274 11740.65 190.62 52553.51 88888.00 2016-09-30 15:12:10.910 274 11740.67 190.60 52553.51 88888.00 2016-09-30 15:12:11.410 274 11740.65 190.56 52553.50 88888.00 2016-09-30 15:12:11.910 274 11740.68 190.52 52553.51 88888.00 2016-09-30 15:12:12.410 274 11740.72 190.48 52553.51 88888.00 2016-09-30 15:12:12.910 274 11740.71 190.46 52553.48 88888.00 2016-09-30 15:12:13.410 274 11740.71 190.43 52553.48 88888.00 2016-09-30 15:12:13.910 274 11740.74 190.45 52553.47 88888.00 2016-09-30 15:12:14.410 274 11740.73 190.43 52553.41 88888.00 2016-09-30 15:12:14.910 274 11740.73 190.39 52553.38 88888.00 2016-09-30 15:12:15.410 274 11740.74 190.43 52553.35 88888.00 2016-09-30 15:12:15.910 274 11740.76 190.43 52553.32 88888.00 2016-09-30 15:12:16.410 274 11740.73 190.42 52553.33 88888.00 2016-09-30 15:12:16.910 274 11740.74 190.39 52553.36 88888.00 2016-09-30 15:12:17.410 274 11740.78 190.38 52553.36 88888.00 2016-09-30 15:12:17.910 274 11740.81 190.38 52553.36 88888.00 2016-09-30 15:12:18.410 274 11740.74 190.37 52553.39 88888.00 2016-09-30 15:12:18.910 274 11740.72 190.37 52553.40 88888.00 2016-09-30 15:12:19.410 274 11740.72 190.39 52553.45 88888.00 2016-09-30 15:12:19.910 274 11740.77 190.41 52553.47 88888.00 2016-09-30 15:12:20.410 274 11740.77 190.42 52553.45 88888.00 2016-09-30 15:12:20.910 274 11740.74 190.46 52553.44 88888.00 2016-09-30 15:12:21.410 274 11740.76 190.47 52553.45 88888.00 2016-09-30 15:12:21.910 274 11740.80 190.51 52553.46 88888.00 2016-09-30 15:12:22.410 274 11740.82 190.51 52553.46 88888.00 2016-09-30 15:12:22.910 274 11740.80 190.51 52553.45 88888.00 2016-09-30 15:12:23.410 274 11740.81 190.47 52553.44 88888.00 2016-09-30 15:12:23.910 274 11740.80 190.49 52553.46 88888.00 2016-09-30 15:12:24.410 274 11740.80 190.52 52553.48 88888.00 2016-09-30 15:12:24.910 274 11740.78 190.52 52553.50 88888.00 2016-09-30 15:12:25.410 274 11740.76 190.52 52553.44 88888.00 2016-09-30 15:12:25.910 274 11740.77 190.54 52553.47 88888.00 2016-09-30 15:12:26.410 274 11740.78 190.60 52553.48 88888.00 2016-09-30 15:12:26.910 274 11740.77 190.58 52553.47 88888.00 2016-09-30 15:12:27.410 274 11740.78 190.57 52553.45 88888.00 2016-09-30 15:12:27.910 274 11740.77 190.53 52553.46 88888.00 2016-09-30 15:12:28.410 274 11740.77 190.51 52553.47 88888.00 2016-09-30 15:12:28.910 274 11740.76 190.51 52553.53 88888.00 2016-09-30 15:12:29.410 274 11740.77 190.47 52553.54 88888.00 2016-09-30 15:12:29.910 274 11740.71 190.44 52553.54 88888.00 2016-09-30 15:12:30.410 274 11740.68 190.42 52553.56 88888.00 2016-09-30 15:12:30.910 274 11740.64 190.42 52553.58 88888.00 2016-09-30 15:12:31.410 274 11740.63 190.42 52553.55 88888.00 2016-09-30 15:12:31.910 274 11740.64 190.39 52553.53 88888.00 2016-09-30 15:12:32.410 274 11740.63 190.38 52553.51 88888.00 2016-09-30 15:12:32.910 274 11740.64 190.34 52553.53 88888.00 2016-09-30 15:12:33.410 274 11740.60 190.34 52553.50 88888.00 2016-09-30 15:12:33.910 274 11740.61 190.37 52553.51 88888.00 2016-09-30 15:12:34.410 274 11740.64 190.34 52553.57 88888.00 2016-09-30 15:12:34.910 274 11740.61 190.34 52553.64 88888.00 2016-09-30 15:12:35.410 274 11740.61 190.29 52553.64 88888.00 2016-09-30 15:12:35.910 274 11740.61 190.28 52553.59 88888.00 2016-09-30 15:12:36.410 274 11740.60 190.28 52553.57 88888.00 2016-09-30 15:12:36.910 274 11740.61 190.32 52553.56 88888.00 2016-09-30 15:12:37.410 274 11740.62 190.37 52553.57 88888.00 2016-09-30 15:12:37.910 274 11740.60 190.37 52553.55 88888.00 2016-09-30 15:12:38.410 274 11740.50 190.35 52553.57 88888.00 2016-09-30 15:12:38.910 274 11740.52 190.41 52553.62 88888.00 2016-09-30 15:12:39.410 274 11740.53 190.46 52553.65 88888.00 2016-09-30 15:12:39.910 274 11740.52 190.53 52553.65 88888.00 2016-09-30 15:12:40.410 274 11740.50 190.58 52553.71 88888.00 2016-09-30 15:12:40.910 274 11740.47 190.62 52553.76 88888.00 2016-09-30 15:12:41.410 274 11740.46 190.67 52553.74 88888.00 2016-09-30 15:12:41.910 274 11740.45 190.75 52553.76 88888.00 2016-09-30 15:12:42.410 274 11740.44 190.84 52553.76 88888.00 2016-09-30 15:12:42.910 274 11740.43 190.91 52553.79 88888.00 2016-09-30 15:12:43.410 274 11740.41 190.95 52553.84 88888.00 2016-09-30 15:12:43.910 274 11740.37 191.01 52553.84 88888.00 2016-09-30 15:12:44.410 274 11740.36 191.07 52553.84 88888.00 2016-09-30 15:12:44.910 274 11740.36 191.14 52553.86 88888.00 2016-09-30 15:12:45.410 274 11740.33 191.17 52553.90 88888.00 2016-09-30 15:12:45.910 274 11740.30 191.22 52553.90 88888.00 2016-09-30 15:12:46.410 274 11740.30 191.23 52553.93 88888.00 2016-09-30 15:12:46.910 274 11740.32 191.25 52553.92 88888.00 2016-09-30 15:12:47.410 274 11740.23 191.22 52553.95 88888.00 2016-09-30 15:12:47.910 274 11740.20 191.22 52553.93 88888.00 2016-09-30 15:12:48.410 274 11740.21 191.22 52553.92 88888.00 2016-09-30 15:12:48.910 274 11740.24 191.16 52553.89 88888.00 2016-09-30 15:12:49.410 274 11740.25 191.15 52553.85 88888.00 2016-09-30 15:12:49.910 274 11740.26 191.10 52553.83 88888.00 2016-09-30 15:12:50.410 274 11740.27 191.03 52553.83 88888.00 2016-09-30 15:12:50.910 274 11740.33 190.97 52553.82 88888.00 2016-09-30 15:12:51.410 274 11740.36 190.90 52553.79 88888.00 2016-09-30 15:12:51.910 274 11740.36 190.81 52553.72 88888.00 2016-09-30 15:12:52.410 274 11740.37 190.74 52553.64 88888.00 2016-09-30 15:12:52.910 274 11740.40 190.63 52553.56 88888.00 2016-09-30 15:12:53.410 274 11740.42 190.52 52553.51 88888.00 2016-09-30 15:12:53.910 274 11740.45 190.44 52553.51 88888.00 2016-09-30 15:12:54.410 274 11740.49 190.33 52553.53 88888.00 2016-09-30 15:12:54.910 274 11740.53 190.24 52553.51 88888.00 2016-09-30 15:12:55.410 274 11740.55 190.12 52553.49 88888.00 2016-09-30 15:12:55.910 274 11740.59 190.02 52553.41 88888.00 2016-09-30 15:12:56.410 274 11740.59 190.00 52553.39 88888.00 2016-09-30 15:12:56.910 274 11740.67 190.00 52553.39 88888.00 2016-09-30 15:12:57.410 274 11740.72 189.95 52553.37 88888.00 2016-09-30 15:12:57.910 274 11740.74 189.85 52553.33 88888.00 2016-09-30 15:12:58.410 274 11740.81 189.81 52553.30 88888.00 2016-09-30 15:12:58.910 274 11740.86 189.78 52553.27 88888.00 2016-09-30 15:12:59.410 274 11740.93 189.71 52553.28 88888.00 2016-09-30 15:12:59.910 274 11740.94 189.67 52553.29 88888.00 2016-09-30 15:13:00.410 274 11740.94 189.67 52553.32 88888.00 2016-09-30 15:13:00.910 274 11741.00 189.61 52553.33 88888.00 2016-09-30 15:13:01.410 274 11741.05 189.57 52553.35 88888.00 2016-09-30 15:13:01.910 274 11741.06 189.54 52553.35 88888.00 2016-09-30 15:13:02.410 274 11741.08 189.51 52553.33 88888.00 2016-09-30 15:13:02.910 274 11741.13 189.56 52553.32 88888.00 2016-09-30 15:13:03.410 274 11741.20 189.52 52553.32 88888.00 2016-09-30 15:13:03.910 274 11741.23 189.47 52553.27 88888.00 2016-09-30 15:13:04.410 274 11741.24 189.48 52553.28 88888.00 2016-09-30 15:13:04.910 274 11741.25 189.49 52553.30 88888.00 2016-09-30 15:13:05.410 274 11741.26 189.49 52553.28 88888.00 2016-09-30 15:13:05.910 274 11741.28 189.52 52553.27 88888.00 2016-09-30 15:13:06.410 274 11741.28 189.56 52553.30 88888.00 2016-09-30 15:13:06.910 274 11741.28 189.54 52553.36 88888.00 2016-09-30 15:13:07.410 274 11741.26 189.54 52553.37 88888.00 2016-09-30 15:13:07.910 274 11741.28 189.58 52553.36 88888.00 2016-09-30 15:13:08.410 274 11741.32 189.62 52553.35 88888.00 2016-09-30 15:13:08.910 274 11741.37 189.67 52553.36 88888.00 2016-09-30 15:13:09.410 274 11741.39 189.77 52553.38 88888.00 2016-09-30 15:13:09.910 274 11741.40 189.83 52553.44 88888.00 2016-09-30 15:13:10.410 274 11741.37 189.83 52553.47 88888.00 2016-09-30 15:13:10.910 274 11741.35 189.86 52553.47 88888.00 2016-09-30 15:13:11.410 274 11741.35 189.88 52553.51 88888.00 2016-09-30 15:13:11.910 274 11741.34 189.93 52553.56 88888.00 2016-09-30 15:13:12.410 274 11741.30 189.96 52553.63 88888.00 2016-09-30 15:13:12.910 274 11741.25 190.00 52553.64 88888.00 2016-09-30 15:13:13.410 274 11741.23 190.03 52553.62 88888.00 2016-09-30 15:13:13.910 274 11741.23 190.06 52553.62 88888.00 2016-09-30 15:13:14.410 274 11741.19 190.06 52553.65 88888.00 2016-09-30 15:13:14.910 274 11741.16 190.09 52553.67 88888.00 2016-09-30 15:13:15.410 274 11741.13 190.12 52553.71 88888.00 2016-09-30 15:13:15.910 274 11741.11 190.16 52553.73 88888.00 2016-09-30 15:13:16.410 274 11741.05 190.17 52553.80 88888.00 2016-09-30 15:13:16.910 274 11741.05 190.20 52553.82 88888.00 2016-09-30 15:13:17.410 274 11741.05 190.20 52553.85 88888.00 2016-09-30 15:13:17.910 274 11741.03 190.25 52553.83 88888.00 2016-09-30 15:13:18.410 274 11741.00 190.25 52553.83 88888.00 2016-09-30 15:13:18.910 274 11740.96 190.25 52553.82 88888.00 2016-09-30 15:13:19.410 274 11740.95 190.28 52553.85 88888.00 2016-09-30 15:13:19.910 274 11740.95 190.28 52553.88 88888.00 2016-09-30 15:13:20.410 274 11740.91 190.26 52553.85 88888.00 2016-09-30 15:13:20.910 274 11740.96 190.28 52553.85 88888.00 2016-09-30 15:13:21.410 274 11740.88 190.32 52553.89 88888.00 2016-09-30 15:13:21.910 274 11740.86 190.32 52553.90 88888.00 2016-09-30 15:13:22.410 274 11740.88 190.35 52553.91 88888.00 2016-09-30 15:13:22.910 274 11740.88 190.38 52553.90 88888.00 2016-09-30 15:13:23.410 274 11740.86 190.38 52553.90 88888.00 2016-09-30 15:13:23.910 274 11740.84 190.39 52553.86 88888.00 2016-09-30 15:13:24.410 274 11740.86 190.42 52553.89 88888.00 2016-09-30 15:13:24.910 274 11740.87 190.43 52553.91 88888.00 2016-09-30 15:13:25.410 274 11740.90 190.45 52553.93 88888.00 2016-09-30 15:13:25.910 274 11740.91 190.44 52553.91 88888.00 2016-09-30 15:13:26.410 274 11740.89 190.43 52553.94 88888.00 2016-09-30 15:13:26.910 274 11740.89 190.41 52553.97 88888.00 2016-09-30 15:13:27.410 274 11740.88 190.44 52553.86 88888.00 2016-09-30 15:13:27.910 274 11740.90 190.48 52553.80 88888.00 2016-09-30 15:13:28.410 274 11740.90 190.49 52553.82 88888.00 2016-09-30 15:13:28.910 274 11740.90 190.48 52553.86 88888.00 2016-09-30 15:13:29.410 274 11740.89 190.49 52553.86 88888.00 2016-09-30 15:13:29.910 274 11740.88 190.45 52553.82 88888.00 2016-09-30 15:13:30.410 274 11740.86 190.39 52553.77 88888.00 2016-09-30 15:13:30.910 274 11740.85 190.37 52553.79 88888.00 2016-09-30 15:13:31.410 274 11740.86 190.31 52553.77 88888.00 2016-09-30 15:13:31.910 274 11740.87 190.29 52553.74 88888.00 2016-09-30 15:13:32.410 274 11740.88 190.29 52553.71 88888.00 2016-09-30 15:13:32.910 274 11740.82 190.26 52553.71 88888.00 2016-09-30 15:13:33.410 274 11740.79 190.20 52553.69 88888.00 2016-09-30 15:13:33.910 274 11740.80 190.12 52553.67 88888.00 2016-09-30 15:13:34.410 274 11740.86 190.06 52553.65 88888.00 2016-09-30 15:13:34.910 274 11740.84 189.98 52553.62 88888.00 2016-09-30 15:13:35.410 274 11740.86 189.91 52553.58 88888.00 2016-09-30 15:13:35.910 274 11740.86 189.86 52553.57 88888.00 2016-09-30 15:13:36.410 274 11740.87 189.81 52553.56 88888.00 2016-09-30 15:13:36.910 274 11740.85 189.75 52553.53 88888.00 2016-09-30 15:13:37.410 274 11740.85 189.70 52553.54 88888.00 2016-09-30 15:13:37.910 274 11740.80 189.64 52553.53 88888.00 2016-09-30 15:13:38.410 274 11740.84 189.60 52553.48 88888.00 2016-09-30 15:13:38.910 274 11740.77 189.50 52553.46 88888.00 2016-09-30 15:13:39.410 274 11740.76 189.46 52553.44 88888.00 2016-09-30 15:13:39.910 274 11740.74 189.49 52553.44 88888.00 2016-09-30 15:13:40.410 274 11740.73 189.51 52553.46 88888.00 2016-09-30 15:13:40.910 274 11740.72 189.52 52553.46 88888.00 2016-09-30 15:13:41.410 274 11740.72 189.50 52553.44 88888.00 2016-09-30 15:13:41.910 274 11740.72 189.52 52553.46 88888.00 2016-09-30 15:13:42.410 274 11740.67 189.50 52553.47 88888.00 2016-09-30 15:13:42.910 274 11740.59 189.49 52553.53 88888.00 2016-09-30 15:13:43.410 274 11740.54 189.49 52553.55 88888.00 2016-09-30 15:13:43.910 274 11740.50 189.50 52553.57 88888.00 2016-09-30 15:13:44.410 274 11740.47 189.52 52553.64 88888.00 2016-09-30 15:13:44.910 274 11740.38 189.55 52553.62 88888.00 2016-09-30 15:13:45.411 274 11740.35 189.58 52553.63 88888.00 2016-09-30 15:13:45.911 274 11740.35 189.60 52553.67 88888.00 2016-09-30 15:13:46.411 274 11740.30 189.60 52553.68 88888.00 2016-09-30 15:13:46.911 274 11740.23 189.66 52553.64 88888.00 2016-09-30 15:13:47.411 274 11740.17 189.65 52553.66 88888.00 2016-09-30 15:13:47.911 274 11740.17 189.70 52553.64 88888.00 2016-09-30 15:13:48.411 274 11740.17 189.74 52553.64 88888.00 2016-09-30 15:13:48.911 274 11740.17 189.76 52553.68 88888.00 2016-09-30 15:13:49.411 274 11740.14 189.76 52553.73 88888.00 2016-09-30 15:13:49.911 274 11740.10 189.79 52553.76 88888.00 2016-09-30 15:13:50.411 274 11740.11 189.86 52553.76 88888.00 2016-09-30 15:13:50.911 274 11740.12 189.88 52553.73 88888.00 2016-09-30 15:13:51.411 274 11740.14 189.87 52553.73 88888.00 2016-09-30 15:13:51.911 274 11740.14 189.86 52553.73 88888.00 2016-09-30 15:13:52.411 274 11740.09 189.85 52553.72 88888.00 2016-09-30 15:13:52.911 274 11740.09 189.87 52553.72 88888.00 2016-09-30 15:13:53.411 274 11740.15 189.86 52553.74 88888.00 2016-09-30 15:13:53.911 274 11740.19 189.84 52553.73 88888.00 2016-09-30 15:13:54.411 274 11740.21 189.79 52553.72 88888.00 2016-09-30 15:13:54.911 274 11740.21 189.79 52553.68 88888.00 2016-09-30 15:13:55.411 274 11740.26 189.76 52553.69 88888.00 2016-09-30 15:13:55.911 274 11740.32 189.74 52553.73 88888.00 2016-09-30 15:13:56.411 274 11740.37 189.70 52553.73 88888.00 2016-09-30 15:13:56.911 274 11740.38 189.69 52553.72 88888.00 2016-09-30 15:13:57.411 274 11740.41 189.67 52553.71 88888.00 2016-09-30 15:13:57.911 274 11740.41 189.65 52553.69 88888.00 2016-09-30 15:13:58.411 274 11740.47 189.61 52553.69 88888.00 2016-09-30 15:13:58.911 274 11740.52 189.64 52553.67 88888.00 2016-09-30 15:13:59.411 274 11740.56 189.58 52553.66 88888.00 2016-09-30 15:13:59.911 274 11740.61 189.56 52553.66 88888.00 2016-09-30 15:14:00.411 274 11740.61 189.54 52553.67 88888.00 2016-09-30 15:14:00.911 274 11740.62 189.51 52553.64 88888.00 2016-09-30 15:14:01.411 274 11740.65 189.52 52553.62 88888.00 2016-09-30 15:14:01.911 274 11740.67 189.48 52553.60 88888.00 2016-09-30 15:14:02.411 274 11740.64 189.44 52553.64 88888.00 2016-09-30 15:14:02.911 274 11740.62 189.41 52553.64 88888.00 2016-09-30 15:14:03.411 274 11740.64 189.39 52553.64 88888.00 2016-09-30 15:14:03.911 274 11740.65 189.39 52553.58 88888.00 2016-09-30 15:14:04.411 274 11740.59 189.40 52553.54 88888.00 2016-09-30 15:14:04.911 274 11740.55 189.37 52553.56 88888.00 2016-09-30 15:14:05.411 274 11740.58 189.36 52553.60 88888.00 2016-09-30 15:14:05.911 274 11740.55 189.35 52553.57 88888.00 2016-09-30 15:14:06.411 274 11740.53 189.35 52553.58 88888.00 2016-09-30 15:14:06.911 274 11740.49 189.36 52553.62 88888.00 2016-09-30 15:14:07.411 274 11740.45 189.34 52553.59 88888.00 2016-09-30 15:14:07.911 274 11740.45 189.31 52553.54 88888.00 2016-09-30 15:14:08.411 274 11740.44 189.22 52553.57 88888.00 2016-09-30 15:14:08.911 274 11740.38 189.21 52553.59 88888.00 2016-09-30 15:14:09.411 274 11740.29 189.18 52553.62 88888.00 2016-09-30 15:14:09.911 274 11740.23 189.18 52553.62 88888.00 2016-09-30 15:14:10.411 274 11740.21 189.16 52553.59 88888.00 2016-09-30 15:14:10.911 274 11740.16 189.15 52553.60 88888.00 2016-09-30 15:14:11.411 274 11740.10 189.13 52553.58 88888.00 2016-09-30 15:14:11.911 274 11740.07 189.15 52553.62 88888.00 2016-09-30 15:14:12.411 274 11740.00 189.13 52553.71 88888.00 2016-09-30 15:14:12.911 274 11739.99 189.10 52553.72 88888.00 2016-09-30 15:14:13.411 274 11739.99 189.09 52553.68 88888.00 2016-09-30 15:14:13.911 274 11739.97 189.07 52553.67 88888.00 2016-09-30 15:14:14.411 274 11739.95 189.07 52553.69 88888.00 2016-09-30 15:14:14.911 274 11739.94 189.03 52553.71 88888.00 2016-09-30 15:14:15.411 274 11739.90 189.00 52553.65 88888.00 2016-09-30 15:14:15.911 274 11739.90 189.00 52553.64 88888.00 2016-09-30 15:14:16.411 274 11739.92 188.91 52553.66 88888.00 2016-09-30 15:14:16.911 274 11739.91 188.86 52553.64 88888.00 2016-09-30 15:14:17.411 274 11739.89 188.82 52553.62 88888.00 2016-09-30 15:14:17.911 274 11739.83 188.80 52553.63 88888.00 2016-09-30 15:14:18.411 274 11739.80 188.79 52553.63 88888.00 2016-09-30 15:14:18.911 274 11739.83 188.73 52553.60 88888.00 2016-09-30 15:14:19.411 274 11739.82 188.67 52553.57 88888.00 2016-09-30 15:14:19.911 274 11739.82 188.62 52553.56 88888.00 2016-09-30 15:14:20.411 274 11739.83 188.58 52553.51 88888.00 2016-09-30 15:14:20.911 274 11739.83 188.51 52553.51 88888.00 2016-09-30 15:14:21.411 274 11739.80 188.44 52553.50 88888.00 2016-09-30 15:14:21.911 274 11739.79 188.42 52553.50 88888.00 2016-09-30 15:14:22.411 274 11739.82 188.42 52553.49 88888.00 2016-09-30 15:14:22.911 274 11739.84 188.35 52553.48 88888.00 2016-09-30 15:14:23.411 274 11739.84 188.29 52553.50 88888.00 2016-09-30 15:14:23.911 274 11739.84 188.25 52553.50 88888.00 2016-09-30 15:14:24.411 274 11739.89 188.21 52553.47 88888.00 2016-09-30 15:14:24.911 274 11739.92 188.16 52553.45 88888.00 2016-09-30 15:14:25.411 274 11739.93 188.14 52553.42 88888.00 2016-09-30 15:14:25.911 274 11739.95 188.14 52553.41 88888.00 2016-09-30 15:14:26.411 274 11740.00 188.15 52553.40 88888.00 2016-09-30 15:14:26.911 274 11740.02 188.16 52553.45 88888.00 2016-09-30 15:14:27.411 274 11740.05 188.19 52553.47 88888.00 2016-09-30 15:14:27.911 274 11740.07 188.24 52553.50 88888.00 2016-09-30 15:14:28.411 274 11740.10 188.29 52553.53 88888.00 2016-09-30 15:14:28.911 274 11740.14 188.32 52553.56 88888.00 2016-09-30 15:14:29.411 274 11740.12 188.36 52553.59 88888.00 2016-09-30 15:14:29.911 274 11740.10 188.42 52553.60 88888.00 2016-09-30 15:14:30.411 274 11740.07 188.45 52553.63 88888.00 2016-09-30 15:14:30.911 274 11740.05 188.49 52553.66 88888.00 2016-09-30 15:14:31.411 274 11740.02 188.53 52553.72 88888.00 2016-09-30 15:14:31.911 274 11739.98 188.60 52553.72 88888.00 2016-09-30 15:14:32.411 274 11739.93 188.62 52553.71 88888.00 2016-09-30 15:14:32.911 274 11739.91 188.64 52553.72 88888.00 2016-09-30 15:14:33.411 274 11739.86 188.69 52553.77 88888.00 2016-09-30 15:14:33.911 274 11739.79 188.74 52553.80 88888.00 2016-09-30 15:14:34.411 274 11739.74 188.78 52553.84 88888.00 2016-09-30 15:14:34.911 274 11739.68 188.82 52553.90 88888.00 2016-09-30 15:14:35.411 274 11739.66 188.84 52553.91 88888.00 2016-09-30 15:14:35.911 274 11739.59 188.83 52553.92 88888.00 2016-09-30 15:14:36.411 274 11739.51 188.80 52553.95 88888.00 2016-09-30 15:14:36.911 274 11739.51 188.78 52553.99 88888.00 2016-09-30 15:14:37.411 274 11739.48 188.80 52553.94 88888.00 2016-09-30 15:14:37.911 274 11739.46 188.78 52553.91 88888.00 2016-09-30 15:14:38.411 274 11739.46 188.70 52553.88 88888.00 2016-09-30 15:14:38.911 274 11739.39 188.67 52553.88 88888.00 2016-09-30 15:14:39.411 274 11739.38 188.62 52553.88 88888.00 2016-09-30 15:14:39.911 274 11739.44 188.58 52553.83 88888.00 2016-09-30 15:14:40.411 274 11739.45 188.57 52553.82 88888.00 2016-09-30 15:14:40.911 274 11739.41 188.48 52553.82 88888.00 2016-09-30 15:14:41.411 274 11739.39 188.42 52553.80 88888.00 2016-09-30 15:14:41.911 274 11739.42 188.40 52553.84 88888.00 2016-09-30 15:14:42.411 274 11739.45 188.38 52553.89 88888.00 2016-09-30 15:14:42.911 274 11739.47 188.31 52553.89 88888.00 2016-09-30 15:14:43.411 274 11739.46 188.24 52553.88 88888.00 2016-09-30 15:14:43.911 274 11739.42 188.25 52553.82 88888.00 2016-09-30 15:14:44.411 274 11739.46 188.24 52553.81 88888.00 2016-09-30 15:14:44.911 274 11739.44 188.23 52553.82 88888.00 2016-09-30 15:14:45.411 274 11739.41 188.24 52553.81 88888.00 2016-09-30 15:14:45.911 274 11739.39 188.23 52553.83 88888.00 2016-09-30 15:14:46.411 274 11739.33 188.23 52553.80 88888.00 2016-09-30 15:14:46.911 274 11739.30 188.19 52553.74 88888.00 2016-09-30 15:14:47.411 274 11739.26 188.20 52553.75 88888.00 2016-09-30 15:14:47.911 274 11739.23 188.18 52553.74 88888.00 2016-09-30 15:14:48.411 274 11739.20 188.16 52553.77 88888.00 2016-09-30 15:14:48.911 274 11739.15 188.13 52553.77 88888.00 2016-09-30 15:14:49.411 274 11739.15 188.10 52553.77 88888.00 2016-09-30 15:14:49.911 274 11739.09 188.08 52553.76 88888.00 2016-09-30 15:14:50.411 274 11739.02 188.05 52553.73 88888.00 2016-09-30 15:14:50.911 274 11738.94 188.05 52553.74 88888.00 2016-09-30 15:14:51.411 274 11738.89 188.01 52553.69 88888.00 2016-09-30 15:14:51.911 274 11738.86 188.03 52553.68 88888.00 2016-09-30 15:14:52.411 274 11738.80 187.95 52553.69 88888.00 2016-09-30 15:14:52.911 274 11738.72 187.89 52553.71 88888.00 2016-09-30 15:14:53.411 274 11738.70 187.87 52553.73 88888.00 2016-09-30 15:14:53.911 274 11738.66 187.82 52553.69 88888.00 2016-09-30 15:14:54.411 274 11738.60 187.81 52553.66 88888.00 2016-09-30 15:14:54.911 274 11738.59 187.79 52553.62 88888.00 2016-09-30 15:14:55.411 274 11738.63 187.71 52553.60 88888.00 2016-09-30 15:14:55.911 274 11738.65 187.64 52553.59 88888.00 2016-09-30 15:14:56.411 274 11738.68 187.57 52553.58 88888.00 2016-09-30 15:14:56.911 274 11738.70 187.56 52553.57 88888.00 2016-09-30 15:14:57.411 274 11738.69 187.56 52553.55 88888.00 2016-09-30 15:14:57.911 274 11738.70 187.54 52553.51 88888.00 2016-09-30 15:14:58.411 274 11738.76 187.48 52553.48 88888.00 2016-09-30 15:14:58.911 274 11738.78 187.48 52553.48 88888.00 2016-09-30 15:14:59.411 274 11738.81 187.45 52553.44 88888.00 2016-09-30 15:14:59.911 274 11738.89 187.44 52553.46 88888.00 2016-09-30 15:15:00.411 274 11738.97 187.47 52553.48 88888.00 2016-09-30 15:15:00.911 274 11739.01 187.44 52553.48 88888.00 2016-09-30 15:15:01.411 274 11739.12 187.42 52553.48 88888.00 2016-09-30 15:15:01.911 274 11739.18 187.47 52553.46 88888.00 2016-09-30 15:15:02.411 274 11739.23 187.50 52553.50 88888.00 2016-09-30 15:15:02.911 274 11739.24 187.51 52553.49 88888.00 2016-09-30 15:15:03.411 274 11739.30 187.54 52553.48 88888.00 2016-09-30 15:15:03.911 274 11739.38 187.62 52553.53 88888.00 2016-09-30 15:15:04.411 274 11739.47 187.68 52553.53 88888.00 2016-09-30 15:15:04.911 274 11739.55 187.77 52553.53 88888.00 2016-09-30 15:15:05.411 274 11739.62 187.84 52553.53 88888.00 2016-09-30 15:15:05.911 274 11739.67 187.90 52553.53 88888.00 2016-09-30 15:15:06.411 274 11739.67 187.95 52553.56 88888.00 2016-09-30 15:15:06.911 274 11739.67 188.02 52553.59 88888.00 2016-09-30 15:15:07.411 274 11739.75 188.08 52553.65 88888.00 2016-09-30 15:15:07.911 274 11739.75 188.10 52553.72 88888.00 2016-09-30 15:15:08.411 274 11739.73 188.16 52553.73 88888.00 2016-09-30 15:15:08.911 274 11739.76 188.20 52553.72 88888.00 2016-09-30 15:15:09.411 274 11739.80 188.22 52553.72 88888.00 2016-09-30 15:15:09.911 274 11739.80 188.24 52553.69 88888.00 2016-09-30 15:15:10.411 274 11739.81 188.31 52553.66 88888.00 2016-09-30 15:15:10.911 274 11739.83 188.33 52553.66 88888.00 2016-09-30 15:15:11.411 274 11739.80 188.32 52553.71 88888.00 2016-09-30 15:15:11.911 274 11739.77 188.26 52553.73 88888.00 2016-09-30 15:15:12.411 274 11739.81 188.25 52553.72 88888.00 2016-09-30 15:15:12.911 274 11739.83 188.20 52553.71 88888.00 2016-09-30 15:15:13.411 274 11739.89 188.11 52553.66 88888.00 2016-09-30 15:15:13.911 274 11739.93 188.04 52553.68 88888.00 2016-09-30 15:15:14.411 274 11739.97 187.97 52553.68 88888.00 2016-09-30 15:15:14.911 274 11740.00 187.93 52553.66 88888.00 2016-09-30 15:15:15.411 274 11740.01 187.86 52553.66 88888.00 2016-09-30 15:15:15.911 274 11739.99 187.79 52553.67 88888.00 2016-09-30 15:15:16.411 274 11740.00 187.72 52553.63 88888.00 2016-09-30 15:15:16.911 274 11740.01 187.62 52553.59 88888.00 2016-09-30 15:15:17.411 274 11740.03 187.48 52553.55 88888.00 2016-09-30 15:15:17.911 274 11740.08 187.38 52553.57 88888.00 2016-09-30 15:15:18.411 274 11740.09 187.25 52553.57 88888.00 2016-09-30 15:15:18.911 274 11740.12 187.16 52553.53 88888.00 2016-09-30 15:15:19.411 274 11740.15 187.08 52553.49 88888.00 2016-09-30 15:15:19.911 274 11740.20 186.97 52553.47 88888.00 2016-09-30 15:15:20.411 274 11740.21 186.86 52553.45 88888.00 2016-09-30 15:15:20.911 274 11740.21 186.79 52553.42 88888.00 2016-09-30 15:15:21.411 274 11740.24 186.73 52553.41 88888.00 2016-09-30 15:15:21.911 274 11740.23 186.74 52553.39 88888.00 2016-09-30 15:15:22.411 274 11740.23 186.73 52553.38 88888.00 2016-09-30 15:15:22.911 274 11740.25 186.70 52553.39 88888.00 2016-09-30 15:15:23.411 274 11740.23 186.69 52553.45 88888.00 2016-09-30 15:15:23.911 274 11740.23 186.68 52553.48 88888.00 2016-09-30 15:15:24.411 274 11740.29 186.68 52553.50 88888.00 2016-09-30 15:15:24.911 274 11740.27 186.70 52553.53 88888.00 2016-09-30 15:15:25.411 274 11740.27 186.70 52553.53 88888.00 2016-09-30 15:15:25.911 274 11740.27 186.77 52553.53 88888.00 2016-09-30 15:15:26.411 274 11740.24 186.80 52553.56 88888.00 2016-09-30 15:15:26.911 274 11740.28 186.87 52553.56 88888.00 2016-09-30 15:15:27.411 274 11740.32 186.94 52553.58 88888.00 2016-09-30 15:15:27.911 274 11740.26 186.99 52553.66 88888.00 2016-09-30 15:15:28.411 274 11740.20 187.10 52553.73 88888.00 2016-09-30 15:15:28.911 274 11740.16 187.18 52553.81 88888.00 2016-09-30 15:15:29.411 274 11740.14 187.26 52553.84 88888.00 2016-09-30 15:15:29.911 274 11740.12 187.36 52553.86 88888.00 2016-09-30 15:15:30.411 274 11740.11 187.44 52553.90 88888.00 2016-09-30 15:15:30.911 274 11740.08 187.50 52553.92 88888.00 2016-09-30 15:15:31.411 274 11740.09 187.56 52554.00 88888.00 2016-09-30 15:15:31.911 274 11740.07 187.63 52554.03 88888.00 2016-09-30 15:15:32.411 274 11740.07 187.66 52554.07 88888.00 2016-09-30 15:15:32.911 274 11740.08 187.73 52554.04 88888.00 2016-09-30 15:15:33.411 274 11740.01 187.81 52554.04 88888.00 2016-09-30 15:15:33.911 274 11739.94 187.85 52554.06 88888.00 2016-09-30 15:15:34.411 274 11739.92 187.87 52554.07 88888.00 2016-09-30 15:15:34.911 274 11739.92 187.91 52554.08 88888.00 2016-09-30 15:15:35.411 274 11739.90 187.92 52554.08 88888.00 2016-09-30 15:15:35.911 274 11739.93 187.94 52554.07 88888.00 2016-09-30 15:15:36.411 274 11739.91 187.99 52554.07 88888.00 2016-09-30 15:15:36.911 274 11739.93 188.03 52554.03 88888.00 2016-09-30 15:15:37.411 274 11739.92 188.01 52554.03 88888.00 2016-09-30 15:15:37.911 274 11739.90 188.03 52554.07 88888.00 2016-09-30 15:15:38.411 274 11739.89 188.03 52554.07 88888.00 2016-09-30 15:15:38.911 274 11739.93 188.02 52554.04 88888.00 2016-09-30 15:15:39.411 274 11739.94 188.01 52554.03 88888.00 2016-09-30 15:15:39.911 274 11739.94 188.05 52554.07 88888.00 2016-09-30 15:15:40.411 274 11739.95 188.03 52554.08 88888.00 2016-09-30 15:15:40.911 274 11739.99 188.01 52554.06 88888.00 2016-09-30 15:15:41.411 274 11740.05 188.00 52554.02 88888.00 2016-09-30 15:15:41.911 274 11740.08 187.97 52554.01 88888.00 2016-09-30 15:15:42.411 274 11740.08 188.01 52553.99 88888.00 2016-09-30 15:15:42.911 274 11740.14 188.06 52553.95 88888.00 2016-09-30 15:15:43.411 274 11740.14 188.03 52553.95 88888.00 2016-09-30 15:15:43.911 274 11740.15 188.01 52553.95 88888.00 2016-09-30 15:15:44.411 274 11740.17 188.00 52553.95 88888.00 2016-09-30 15:15:44.911 274 11740.14 188.00 52553.98 88888.00 2016-09-30 15:15:45.411 274 11740.11 188.03 52553.97 88888.00 2016-09-30 15:15:45.911 274 11740.14 188.03 52553.91 88888.00 2016-09-30 15:15:46.411 274 11740.16 188.02 52553.89 88888.00 2016-09-30 15:15:46.911 274 11740.12 188.02 52553.92 88888.00 2016-09-30 15:15:47.411 274 11740.09 188.02 52553.90 88888.00 2016-09-30 15:15:47.911 274 11740.09 187.97 52553.92 88888.00 2016-09-30 15:15:48.411 274 11740.10 187.97 52553.92 88888.00 2016-09-30 15:15:48.911 274 11740.07 187.95 52553.89 88888.00 2016-09-30 15:15:49.411 274 11740.06 187.96 52553.88 88888.00 2016-09-30 15:15:49.911 274 11740.01 187.99 52553.90 88888.00 2016-09-30 15:15:50.411 274 11739.99 187.99 52553.89 88888.00 2016-09-30 15:15:50.911 274 11739.97 187.97 52553.89 88888.00 2016-09-30 15:15:51.411 274 11739.94 187.97 52553.90 88888.00 2016-09-30 15:15:51.911 274 11739.94 187.95 52553.89 88888.00 2016-09-30 15:15:52.411 274 11739.93 187.93 52553.89 88888.00 2016-09-30 15:15:52.911 274 11739.89 187.93 52553.91 88888.00 2016-09-30 15:15:53.411 274 11739.90 187.87 52553.90 88888.00 2016-09-30 15:15:53.911 274 11739.91 187.84 52553.84 88888.00 2016-09-30 15:15:54.411 274 11739.91 187.85 52553.86 88888.00 2016-09-30 15:15:54.911 274 11739.89 187.86 52553.86 88888.00 2016-09-30 15:15:55.411 274 11739.83 187.85 52553.90 88888.00 2016-09-30 15:15:55.911 274 11739.79 187.82 52553.93 88888.00 2016-09-30 15:15:56.411 274 11739.77 187.85 52553.90 88888.00 2016-09-30 15:15:56.911 274 11739.77 187.85 52553.90 88888.00 2016-09-30 15:15:57.411 274 11739.76 187.89 52553.90 88888.00 2016-09-30 15:15:57.911 274 11739.74 187.90 52553.85 88888.00 2016-09-30 15:15:58.411 274 11739.71 187.89 52553.86 88888.00 2016-09-30 15:15:58.911 274 11739.70 187.89 52553.88 88888.00 2016-09-30 15:15:59.411 274 11739.66 187.89 52553.88 88888.00 2016-09-30 15:15:59.911 274 11739.64 187.87 52553.85 88888.00 2016-09-30 15:16:00.411 274 11739.64 187.87 52553.85 88888.00 2016-09-30 15:16:00.911 274 11739.67 187.90 52553.82 88888.00 2016-09-30 15:16:01.411 274 11739.63 187.90 52553.86 88888.00 2016-09-30 15:16:01.911 274 11739.57 187.86 52553.84 88888.00 2016-09-30 15:16:02.411 274 11739.57 187.86 52553.85 88888.00 2016-09-30 15:16:02.911 274 11739.59 187.86 52553.84 88888.00 2016-09-30 15:16:03.411 274 11739.59 187.86 52553.83 88888.00 2016-09-30 15:16:03.911 274 11739.59 187.89 52553.89 88888.00 2016-09-30 15:16:04.411 274 11739.62 187.89 52553.90 88888.00 2016-09-30 15:16:04.911 274 11739.63 187.91 52553.89 88888.00 2016-09-30 15:16:05.411 274 11739.62 187.94 52553.89 88888.00 2016-09-30 15:16:05.911 274 11739.63 187.95 52553.90 88888.00 2016-09-30 15:16:06.411 274 11739.62 187.94 52553.89 88888.00 2016-09-30 15:16:06.911 274 11739.62 187.96 52553.91 88888.00 2016-09-30 15:16:07.411 274 11739.60 187.99 52553.92 88888.00 2016-09-30 15:16:07.911 274 11739.64 187.97 52553.94 88888.00 2016-09-30 15:16:08.411 274 11739.66 188.02 52553.94 88888.00 2016-09-30 15:16:08.911 274 11739.67 188.02 52553.94 88888.00 2016-09-30 15:16:09.411 274 11739.66 188.00 52553.97 88888.00 2016-09-30 15:16:09.911 274 11739.66 187.99 52553.95 88888.00 2016-09-30 15:16:10.411 274 11739.72 188.01 52553.94 88888.00 2016-09-30 15:16:10.911 274 11739.73 188.03 52553.94 88888.00 2016-09-30 15:16:11.411 274 11739.75 188.04 52553.92 88888.00 2016-09-30 15:16:11.911 274 11739.79 188.02 52553.93 88888.00 2016-09-30 15:16:12.411 274 11739.79 188.03 52553.93 88888.00 2016-09-30 15:16:12.911 274 11739.80 188.04 52553.91 88888.00 2016-09-30 15:16:13.411 274 11739.79 188.05 52553.90 88888.00 2016-09-30 15:16:13.911 274 11739.79 188.03 52553.84 88888.00 2016-09-30 15:16:14.411 274 11739.81 188.01 52553.88 88888.00 2016-09-30 15:16:14.911 274 11739.83 187.99 52553.91 88888.00 2016-09-30 15:16:15.411 274 11739.83 187.96 52553.91 88888.00 2016-09-30 15:16:15.911 274 11739.83 187.96 52553.90 88888.00 2016-09-30 15:16:16.411 274 11739.83 187.99 52553.91 88888.00 2016-09-30 15:16:16.911 274 11739.82 188.01 52553.94 88888.00 2016-09-30 15:16:17.411 274 11739.81 188.05 52553.98 88888.00 2016-09-30 15:16:17.911 274 11739.79 188.03 52554.00 88888.00 2016-09-30 15:16:18.411 274 11739.75 188.01 52554.01 88888.00 2016-09-30 15:16:18.911 274 11739.71 188.03 52554.04 88888.00 2016-09-30 15:16:19.411 274 11739.68 188.05 52554.01 88888.00 2016-09-30 15:16:19.911 274 11739.63 188.05 52554.03 88888.00 2016-09-30 15:16:20.412 274 11739.59 188.03 52554.03 88888.00 2016-09-30 15:16:20.912 274 11739.57 188.03 52554.07 88888.00 2016-09-30 15:16:21.412 274 11739.54 188.05 52554.07 88888.00 2016-09-30 15:16:21.912 274 11739.54 188.03 52554.07 88888.00 2016-09-30 15:16:22.412 274 11739.51 188.04 52554.09 88888.00 2016-09-30 15:16:22.912 274 11739.46 188.02 52554.10 88888.00 2016-09-30 15:16:23.412 274 11739.42 187.99 52554.08 88888.00 2016-09-30 15:16:23.912 274 11739.36 187.97 52554.09 88888.00 2016-09-30 15:16:24.412 274 11739.29 187.97 52554.09 88888.00 2016-09-30 15:16:24.912 274 11739.23 187.96 52554.08 88888.00 2016-09-30 15:16:25.412 274 11739.23 187.94 52554.07 88888.00 2016-09-30 15:16:25.912 274 11739.21 187.92 52554.09 88888.00 2016-09-30 15:16:26.412 274 11739.18 187.87 52554.08 88888.00 2016-09-30 15:16:26.912 274 11739.12 187.79 52554.04 88888.00 2016-09-30 15:16:27.412 274 11739.03 187.77 52554.04 88888.00 2016-09-30 15:16:27.912 274 11739.00 187.77 52554.04 88888.00 2016-09-30 15:16:28.412 274 11739.00 187.75 52553.99 88888.00 2016-09-30 15:16:28.912 274 11738.95 187.66 52554.02 88888.00 2016-09-30 15:16:29.412 274 11738.96 187.61 52553.99 88888.00 2016-09-30 15:16:29.912 274 11738.94 187.56 52553.93 88888.00 2016-09-30 15:16:30.412 274 11738.94 187.52 52553.94 88888.00 2016-09-30 15:16:30.912 274 11738.92 187.50 52553.99 88888.00 2016-09-30 15:16:31.412 274 11738.93 187.47 52553.99 88888.00 2016-09-30 15:16:31.912 274 11738.92 187.42 52553.98 88888.00 2016-09-30 15:16:32.412 274 11738.94 187.43 52553.95 88888.00 2016-09-30 15:16:32.912 274 11738.95 187.44 52553.94 88888.00 2016-09-30 15:16:33.412 274 11738.95 187.44 52553.94 88888.00 2016-09-30 15:16:33.912 274 11738.96 187.43 52553.89 88888.00 2016-09-30 15:16:34.412 274 11739.00 187.44 52553.90 88888.00 2016-09-30 15:16:34.912 274 11739.02 187.39 52553.92 88888.00 2016-09-30 15:16:35.412 274 11739.01 187.41 52553.91 88888.00 2016-09-30 15:16:35.912 274 11739.04 187.43 52553.92 88888.00 2016-09-30 15:16:36.412 274 11739.04 187.47 52553.97 88888.00 2016-09-30 15:16:36.912 274 11739.01 187.52 52553.99 88888.00 2016-09-30 15:16:37.412 274 11739.01 187.62 52554.01 88888.00 2016-09-30 15:16:37.912 274 11739.00 187.64 52554.01 88888.00 2016-09-30 15:16:38.412 274 11738.94 187.66 52554.06 88888.00 2016-09-30 15:16:38.912 274 11738.94 187.74 52554.07 88888.00 2016-09-30 15:16:39.412 274 11738.91 187.80 52554.08 88888.00 2016-09-30 15:16:39.912 274 11738.86 187.81 52554.12 88888.00 2016-09-30 15:16:40.412 274 11738.84 187.85 52554.17 88888.00 2016-09-30 15:16:40.912 274 11738.79 187.94 52554.17 88888.00 2016-09-30 15:16:41.412 274 11738.74 188.06 52554.16 88888.00 2016-09-30 15:16:41.912 274 11738.69 188.16 52554.19 88888.00 2016-09-30 15:16:42.412 274 11738.66 188.22 52554.24 88888.00 2016-09-30 15:16:42.912 274 11738.62 188.26 52554.20 88888.00 2016-09-30 15:16:43.412 274 11738.58 188.31 52554.19 88888.00 2016-09-30 15:16:43.912 274 11738.51 188.36 52554.19 88888.00 2016-09-30 15:16:44.412 274 11738.47 188.42 52554.23 88888.00 2016-09-30 15:16:44.912 274 11738.40 188.47 52554.28 88888.00 2016-09-30 15:16:45.412 274 11738.32 188.50 52554.32 88888.00 2016-09-30 15:16:45.912 274 11738.26 188.59 52554.33 88888.00 2016-09-30 15:16:46.412 274 11738.24 188.65 52554.34 88888.00 2016-09-30 15:16:46.912 274 11738.17 188.67 52554.34 88888.00 2016-09-30 15:16:47.412 274 11738.15 188.71 52554.35 88888.00 2016-09-30 15:16:47.912 274 11738.09 188.77 52554.30 88888.00 2016-09-30 15:16:48.412 274 11738.08 188.81 52554.27 88888.00 2016-09-30 15:16:48.912 274 11738.07 188.84 52554.29 88888.00 2016-09-30 15:16:49.412 274 11738.06 188.88 52554.33 88888.00 2016-09-30 15:16:49.912 274 11738.06 188.86 52554.33 88888.00 2016-09-30 15:16:50.412 274 11738.04 188.82 52554.30 88888.00 2016-09-30 15:16:50.912 274 11738.06 188.84 52554.29 88888.00 2016-09-30 15:16:51.412 274 11738.07 188.88 52554.33 88888.00 2016-09-30 15:16:51.912 274 11738.02 188.88 52554.32 88888.00 2016-09-30 15:16:52.412 274 11738.00 188.86 52554.29 88888.00 2016-09-30 15:16:52.912 274 11738.01 188.88 52554.24 88888.00 2016-09-30 15:16:53.412 274 11738.06 188.87 52554.20 88888.00 2016-09-30 15:16:53.912 274 11738.06 188.83 52554.16 88888.00 2016-09-30 15:16:54.412 274 11738.04 188.81 52554.18 88888.00 2016-09-30 15:16:54.912 274 11738.05 188.77 52554.18 88888.00 2016-09-30 15:16:55.412 274 11738.08 188.72 52554.13 88888.00 2016-09-30 15:16:55.912 274 11738.13 188.67 52554.11 88888.00 2016-09-30 15:16:56.412 274 11738.14 188.63 52554.12 88888.00 2016-09-30 15:16:56.912 274 11738.15 188.62 52554.10 88888.00 2016-09-30 15:16:57.412 274 11738.17 188.59 52554.07 88888.00 2016-09-30 15:16:57.912 274 11738.21 188.58 52554.01 88888.00 2016-09-30 15:16:58.412 274 11738.23 188.52 52553.97 88888.00 2016-09-30 15:16:58.912 274 11738.24 188.48 52553.97 88888.00 2016-09-30 15:16:59.412 274 11738.31 188.42 52554.00 88888.00 2016-09-30 15:16:59.912 274 11738.31 188.41 52554.00 88888.00 2016-09-30 15:17:00.412 274 11738.30 188.42 52554.01 88888.00 2016-09-30 15:17:00.912 274 11738.28 188.38 52554.02 88888.00 2016-09-30 15:17:01.412 274 11738.24 188.35 52554.03 88888.00 2016-09-30 15:17:01.912 274 11738.21 188.39 52554.00 88888.00 2016-09-30 15:17:02.412 274 11738.16 188.41 52553.98 88888.00 2016-09-30 15:17:02.912 274 11738.10 188.34 52553.95 88888.00 2016-09-30 15:17:03.412 274 11738.09 188.34 52553.94 88888.00 2016-09-30 15:17:03.912 274 11738.07 188.36 52553.91 88888.00 2016-09-30 15:17:04.412 274 11738.06 188.39 52553.89 88888.00 2016-09-30 15:17:04.912 274 11738.05 188.41 52553.93 88888.00 2016-09-30 15:17:05.412 274 11737.97 188.42 52553.98 88888.00 2016-09-30 15:17:05.912 274 11737.92 188.42 52553.99 88888.00 2016-09-30 15:17:06.412 274 11737.87 188.44 52553.98 88888.00 2016-09-30 15:17:06.912 274 11737.84 188.48 52553.99 88888.00 2016-09-30 15:17:07.412 274 11737.82 188.49 52553.98 88888.00 2016-09-30 15:17:07.912 274 11737.80 188.52 52554.01 88888.00 2016-09-30 15:17:08.412 274 11737.79 188.52 52554.07 88888.00 2016-09-30 15:17:08.912 274 11737.75 188.51 52554.09 88888.00 2016-09-30 15:17:09.412 274 11737.70 188.53 52554.08 88888.00 2016-09-30 15:17:09.912 274 11737.63 188.58 52554.07 88888.00 2016-09-30 15:17:10.412 274 11737.61 188.62 52554.07 88888.00 2016-09-30 15:17:10.912 274 11737.62 188.65 52554.10 88888.00 2016-09-30 15:17:11.412 274 11737.62 188.64 52554.12 88888.00 2016-09-30 15:17:11.912 274 11737.65 188.69 52554.13 88888.00 2016-09-30 15:17:12.412 274 11737.65 188.72 52554.16 88888.00 2016-09-30 15:17:12.912 274 11737.65 188.72 52554.17 88888.00 2016-09-30 15:17:13.412 274 11737.64 188.73 52554.24 88888.00 2016-09-30 15:17:13.912 274 11737.71 188.77 52554.24 88888.00 2016-09-30 15:17:14.412 274 11737.75 188.79 52554.20 88888.00 2016-09-30 15:17:14.912 274 11737.80 188.80 52554.19 88888.00 2016-09-30 15:17:15.412 274 11737.86 188.81 52554.23 88888.00 2016-09-30 15:17:15.912 274 11737.90 188.83 52554.21 88888.00 2016-09-30 15:17:16.412 274 11737.92 188.84 52554.19 88888.00 2016-09-30 15:17:16.912 274 11737.92 188.86 52554.23 88888.00 2016-09-30 15:17:17.412 274 11737.96 188.88 52554.25 88888.00 2016-09-30 15:17:17.912 274 11738.02 188.90 52554.25 88888.00 2016-09-30 15:17:18.412 274 11738.07 188.90 52554.25 88888.00 2016-09-30 15:17:18.912 274 11738.09 188.90 52554.25 88888.00 2016-09-30 15:17:19.412 274 11738.15 188.92 52554.24 88888.00 2016-09-30 15:17:19.912 274 11738.13 188.93 52554.21 88888.00 2016-09-30 15:17:20.412 274 11738.16 188.92 52554.17 88888.00 2016-09-30 15:17:20.912 274 11738.22 188.94 52554.19 88888.00 2016-09-30 15:17:21.412 274 11738.18 188.96 52554.23 88888.00 2016-09-30 15:17:21.912 274 11738.17 188.96 52554.24 88888.00 2016-09-30 15:17:22.412 274 11738.21 188.97 52554.23 88888.00 2016-09-30 15:17:22.912 274 11738.21 188.99 52554.20 88888.00 2016-09-30 15:17:23.412 274 11738.22 189.03 52554.19 88888.00 2016-09-30 15:17:23.912 274 11738.24 189.06 52554.24 88888.00 2016-09-30 15:17:24.412 274 11738.18 189.03 52554.27 88888.00 2016-09-30 15:17:24.912 274 11738.17 188.99 52554.26 88888.00 2016-09-30 15:17:25.412 274 11738.17 189.00 52554.21 88888.00 2016-09-30 15:17:25.912 274 11738.17 189.05 52554.20 88888.00 2016-09-30 15:17:26.412 274 11738.15 189.07 52554.25 88888.00 2016-09-30 15:17:26.912 274 11738.12 189.10 52554.25 88888.00 2016-09-30 15:17:27.412 274 11738.12 189.12 52554.25 88888.00 2016-09-30 15:17:27.912 274 11738.07 189.12 52554.28 88888.00 2016-09-30 15:17:28.412 274 11738.02 189.16 52554.32 88888.00 2016-09-30 15:17:28.912 274 11737.98 189.17 52554.34 88888.00 2016-09-30 15:17:29.412 274 11737.95 189.17 52554.33 88888.00 2016-09-30 15:17:29.912 274 11737.91 189.20 52554.32 88888.00 2016-09-30 15:17:30.412 274 11737.84 189.23 52554.35 88888.00 2016-09-30 15:17:30.912 274 11737.81 189.23 52554.38 88888.00 2016-09-30 15:17:31.412 274 11737.77 189.25 52554.39 88888.00 2016-09-30 15:17:31.912 274 11737.70 189.27 52554.41 88888.00 2016-09-30 15:17:32.412 274 11737.67 189.28 52554.43 88888.00 2016-09-30 15:17:32.912 274 11737.61 189.26 52554.44 88888.00 2016-09-30 15:17:33.412 274 11737.57 189.22 52554.41 88888.00 2016-09-30 15:17:33.912 274 11737.56 189.20 52554.41 88888.00 2016-09-30 15:17:34.412 274 11737.52 189.19 52554.37 88888.00 2016-09-30 15:17:34.912 274 11737.46 189.20 52554.35 88888.00 2016-09-30 15:17:35.412 274 11737.44 189.18 52554.32 88888.00 2016-09-30 15:17:35.912 274 11737.40 189.13 52554.30 88888.00 2016-09-30 15:17:36.412 274 11737.36 189.11 52554.28 88888.00 2016-09-30 15:17:36.912 274 11737.39 189.10 52554.25 88888.00 2016-09-30 15:17:37.412 274 11737.36 189.10 52554.26 88888.00 2016-09-30 15:17:37.912 274 11737.35 189.05 52554.24 88888.00 2016-09-30 15:17:38.412 274 11737.36 188.96 52554.21 88888.00 2016-09-30 15:17:38.912 274 11737.40 188.89 52554.17 88888.00 2016-09-30 15:17:39.412 274 11737.48 188.87 52554.19 88888.00 2016-09-30 15:17:39.912 274 11737.55 188.86 52554.20 88888.00 2016-09-30 15:17:40.412 274 11737.60 188.78 52554.18 88888.00 2016-09-30 15:17:40.912 274 11737.61 188.74 52554.13 88888.00 2016-09-30 15:17:41.412 274 11737.66 188.72 52554.09 88888.00 2016-09-30 15:17:41.912 274 11737.71 188.68 52554.09 88888.00 2016-09-30 15:17:42.412 274 11737.79 188.63 52554.09 88888.00 2016-09-30 15:17:42.912 274 11737.87 188.61 52554.07 88888.00 2016-09-30 15:17:43.412 274 11737.95 188.58 52554.06 88888.00 2016-09-30 15:17:43.912 274 11738.05 188.55 52554.08 88888.00 2016-09-30 15:17:44.412 274 11738.12 188.55 52554.04 88888.00 2016-09-30 15:17:44.912 274 11738.15 188.60 52554.01 88888.00 2016-09-30 15:17:45.412 274 11738.24 188.54 52554.03 88888.00 2016-09-30 15:17:45.912 274 11738.34 188.53 52554.06 88888.00 2016-09-30 15:17:46.412 274 11738.41 188.52 52553.99 88888.00 2016-09-30 15:17:46.912 274 11738.44 188.52 52553.99 88888.00 2016-09-30 15:17:47.412 274 11738.49 188.54 52554.02 88888.00 2016-09-30 15:17:47.912 274 11738.50 188.57 52554.02 88888.00 2016-09-30 15:17:48.412 274 11738.54 188.60 52554.00 88888.00 2016-09-30 15:17:48.912 274 11738.60 188.60 52554.03 88888.00 2016-09-30 15:17:49.412 274 11738.63 188.63 52554.07 88888.00 2016-09-30 15:17:49.912 274 11738.68 188.69 52554.11 88888.00 2016-09-30 15:17:50.412 274 11738.71 188.69 52554.12 88888.00 2016-09-30 15:17:50.912 274 11738.76 188.74 52554.12 88888.00 2016-09-30 15:17:51.412 274 11738.78 188.82 52554.12 88888.00 2016-09-30 15:17:51.912 274 11738.81 188.87 52554.18 88888.00 2016-09-30 15:17:52.412 274 11738.81 188.90 52554.18 88888.00 2016-09-30 15:17:52.912 274 11738.81 188.93 52554.20 88888.00 2016-09-30 15:17:53.412 274 11738.83 188.93 52554.26 88888.00 2016-09-30 15:17:53.912 274 11738.84 188.94 52554.27 88888.00 2016-09-30 15:17:54.412 274 11738.84 188.96 52554.28 88888.00 2016-09-30 15:17:54.912 274 11738.81 188.97 52554.28 88888.00 2016-09-30 15:17:55.412 274 11738.79 188.99 52554.30 88888.00 2016-09-30 15:17:55.912 274 11738.76 188.98 52554.28 88888.00 2016-09-30 15:17:56.412 274 11738.76 188.94 52554.27 88888.00 2016-09-30 15:17:56.912 274 11738.72 188.93 52554.30 88888.00 2016-09-30 15:17:57.412 274 11738.70 188.91 52554.33 88888.00 2016-09-30 15:17:57.912 274 11738.70 188.93 52554.34 88888.00 2016-09-30 15:17:58.412 274 11738.69 188.90 52554.28 88888.00 2016-09-30 15:17:58.912 274 11738.67 188.81 52554.25 88888.00 2016-09-30 15:17:59.412 274 11738.66 188.81 52554.27 88888.00 2016-09-30 15:17:59.912 274 11738.63 188.78 52554.26 88888.00 2016-09-30 15:18:00.412 274 11738.69 188.78 52554.23 88888.00 2016-09-30 15:18:00.912 274 11738.68 188.76 52554.21 88888.00 2016-09-30 15:18:01.412 274 11738.67 188.70 52554.23 88888.00 2016-09-30 15:18:01.912 274 11738.68 188.63 52554.21 88888.00 2016-09-30 15:18:02.412 274 11738.66 188.58 52554.19 88888.00 2016-09-30 15:18:02.912 274 11738.66 188.59 52554.19 88888.00 2016-09-30 15:18:03.412 274 11738.68 188.57 52554.19 88888.00 2016-09-30 15:18:03.912 274 11738.71 188.51 52554.17 88888.00 2016-09-30 15:18:04.412 274 11738.75 188.43 52554.16 88888.00 2016-09-30 15:18:04.912 274 11738.75 188.40 52554.18 88888.00 2016-09-30 15:18:05.412 274 11738.71 188.34 52554.16 88888.00 2016-09-30 15:18:05.912 274 11738.75 188.30 52554.12 88888.00 2016-09-30 15:18:06.412 274 11738.77 188.25 52554.13 88888.00 2016-09-30 15:18:06.912 274 11738.76 188.22 52554.13 88888.00 2016-09-30 15:18:07.412 274 11738.74 188.21 52554.11 88888.00 2016-09-30 15:18:07.912 274 11738.78 188.12 52554.10 88888.00 2016-09-30 15:18:08.412 274 11738.84 188.05 52554.08 88888.00 2016-09-30 15:18:08.912 274 11738.87 187.97 52554.02 88888.00 2016-09-30 15:18:09.412 274 11738.88 187.94 52554.00 88888.00 2016-09-30 15:18:09.912 274 11738.88 187.93 52553.98 88888.00 2016-09-30 15:18:10.412 274 11738.88 187.86 52553.95 88888.00 2016-09-30 15:18:10.912 274 11738.92 187.80 52553.91 88888.00 2016-09-30 15:18:11.412 274 11738.95 187.80 52553.91 88888.00 2016-09-30 15:18:11.912 274 11738.96 187.75 52553.93 88888.00 2016-09-30 15:18:12.412 274 11738.97 187.72 52553.98 88888.00 2016-09-30 15:18:12.912 274 11739.02 187.70 52553.98 88888.00 2016-09-30 15:18:13.412 274 11739.05 187.66 52553.98 88888.00 2016-09-30 15:18:13.912 274 11739.04 187.62 52553.97 88888.00 2016-09-30 15:18:14.412 274 11739.09 187.57 52554.00 88888.00 2016-09-30 15:18:14.912 274 11739.13 187.58 52554.00 88888.00 2016-09-30 15:18:15.412 274 11739.13 187.58 52553.97 88888.00 2016-09-30 15:18:15.912 274 11739.15 187.61 52554.02 88888.00 2016-09-30 15:18:16.412 274 11739.16 187.61 52554.02 88888.00 2016-09-30 15:18:16.912 274 11739.19 187.62 52554.03 88888.00 2016-09-30 15:18:17.412 274 11739.23 187.65 52554.09 88888.00 2016-09-30 15:18:17.912 274 11739.21 187.66 52554.11 88888.00 2016-09-30 15:18:18.412 274 11739.18 187.66 52554.12 88888.00 2016-09-30 15:18:18.912 274 11739.19 187.66 52554.13 88888.00 2016-09-30 15:18:19.412 274 11739.20 187.68 52554.18 88888.00 2016-09-30 15:18:19.912 274 11739.20 187.73 52554.20 88888.00 2016-09-30 15:18:20.412 274 11739.21 187.81 52554.23 88888.00 2016-09-30 15:18:20.912 274 11739.16 187.89 52554.26 88888.00 2016-09-30 15:18:21.412 274 11739.15 187.94 52554.28 88888.00 2016-09-30 15:18:21.912 274 11739.20 187.93 52554.30 88888.00 2016-09-30 15:18:22.412 274 11739.13 187.95 52554.33 88888.00 2016-09-30 15:18:22.912 274 11739.12 188.06 52554.36 88888.00 2016-09-30 15:18:23.412 274 11739.12 188.11 52554.37 88888.00 2016-09-30 15:18:23.912 274 11739.09 188.14 52554.34 88888.00 2016-09-30 15:18:24.412 274 11739.05 188.22 52554.36 88888.00 2016-09-30 15:18:24.912 274 11739.03 188.23 52554.39 88888.00 2016-09-30 15:18:25.412 274 11739.01 188.25 52554.43 88888.00 2016-09-30 15:18:25.912 274 11738.96 188.28 52554.44 88888.00 2016-09-30 15:18:26.412 274 11738.95 188.32 52554.46 88888.00 2016-09-30 15:18:26.912 274 11738.95 188.38 52554.51 88888.00 2016-09-30 15:18:27.412 274 11738.89 188.39 52554.52 88888.00 2016-09-30 15:18:27.912 274 11738.87 188.43 52554.55 88888.00 2016-09-30 15:18:28.412 274 11738.85 188.48 52554.55 88888.00 2016-09-30 15:18:28.912 274 11738.81 188.52 52554.55 88888.00 2016-09-30 15:18:29.412 274 11738.80 188.60 52554.59 88888.00 2016-09-30 15:18:29.912 274 11738.87 188.63 52554.60 88888.00 2016-09-30 15:18:30.412 274 11738.87 188.67 52554.59 88888.00 2016-09-30 15:18:30.912 274 11738.81 188.71 52554.61 88888.00 2016-09-30 15:18:31.412 274 11738.78 188.77 52554.59 88888.00 2016-09-30 15:18:31.912 274 11738.79 188.81 52554.57 88888.00 2016-09-30 15:18:32.412 274 11738.80 188.83 52554.61 88888.00 2016-09-30 15:18:32.912 274 11738.80 188.83 52554.61 88888.00 2016-09-30 15:18:33.412 274 11738.80 188.81 52554.57 88888.00 2016-09-30 15:18:33.912 274 11738.80 188.81 52554.57 88888.00 2016-09-30 15:18:34.412 274 11738.84 188.82 52554.59 88888.00 2016-09-30 15:18:34.912 274 11738.85 188.82 52554.54 88888.00 2016-09-30 15:18:35.412 274 11738.85 188.81 52554.48 88888.00 2016-09-30 15:18:35.912 274 11738.88 188.83 52554.48 88888.00 2016-09-30 15:18:36.412 274 11738.91 188.83 52554.48 88888.00 2016-09-30 15:18:36.912 274 11738.92 188.81 52554.46 88888.00 2016-09-30 15:18:37.412 274 11738.96 188.80 52554.48 88888.00 2016-09-30 15:18:37.912 274 11738.96 188.79 52554.46 88888.00 2016-09-30 15:18:38.412 274 11738.96 188.73 52554.38 88888.00 2016-09-30 15:18:38.912 274 11739.00 188.70 52554.33 88888.00 2016-09-30 15:18:39.412 274 11739.02 188.63 52554.29 88888.00 2016-09-30 15:18:39.912 274 11739.01 188.58 52554.29 88888.00 2016-09-30 15:18:40.412 274 11739.04 188.53 52554.26 88888.00 2016-09-30 15:18:40.912 274 11739.03 188.47 52554.24 88888.00 2016-09-30 15:18:41.412 274 11739.05 188.39 52554.21 88888.00 2016-09-30 15:18:41.912 274 11739.07 188.33 52554.17 88888.00 2016-09-30 15:18:42.412 274 11739.06 188.26 52554.15 88888.00 2016-09-30 15:18:42.912 274 11739.07 188.24 52554.11 88888.00 2016-09-30 15:18:43.412 274 11739.11 188.18 52554.10 88888.00 2016-09-30 15:18:43.912 274 11739.09 188.11 52554.09 88888.00 2016-09-30 15:18:44.412 274 11739.10 188.08 52554.11 88888.00 2016-09-30 15:18:44.912 274 11739.10 188.04 52554.06 88888.00 2016-09-30 15:18:45.412 274 11739.05 188.00 52554.00 88888.00 2016-09-30 15:18:45.912 274 11739.05 188.01 52553.99 88888.00 2016-09-30 15:18:46.412 274 11739.04 187.99 52553.99 88888.00 2016-09-30 15:18:46.912 274 11739.00 187.97 52553.99 88888.00 2016-09-30 15:18:47.412 274 11739.00 187.97 52554.00 88888.00 2016-09-30 15:18:47.912 274 11738.96 187.97 52553.99 88888.00 2016-09-30 15:18:48.412 274 11738.96 187.99 52553.95 88888.00 2016-09-30 15:18:48.912 274 11738.96 188.02 52553.98 88888.00 2016-09-30 15:18:49.412 274 11738.95 188.05 52553.98 88888.00 2016-09-30 15:18:49.912 274 11738.89 188.05 52554.01 88888.00 2016-09-30 15:18:50.412 274 11738.88 188.09 52554.00 88888.00 2016-09-30 15:18:50.912 274 11738.88 188.11 52554.00 88888.00 2016-09-30 15:18:51.412 274 11738.91 188.12 52554.03 88888.00 2016-09-30 15:18:51.912 274 11738.92 188.15 52554.06 88888.00 2016-09-30 15:18:52.412 274 11738.88 188.19 52554.04 88888.00 2016-09-30 15:18:52.912 274 11738.88 188.25 52554.07 88888.00 2016-09-30 15:18:53.412 274 11738.86 188.29 52554.15 88888.00 2016-09-30 15:18:53.912 274 11738.89 188.35 52554.17 88888.00 2016-09-30 15:18:54.412 274 11738.87 188.40 52554.17 88888.00 2016-09-30 15:18:54.912 274 11738.89 188.42 52554.19 88888.00 2016-09-30 15:18:55.412 274 11738.88 188.47 52554.20 88888.00 2016-09-30 15:18:55.912 274 11738.84 188.52 52554.23 88888.00 2016-09-30 15:18:56.412 274 11738.85 188.59 52554.28 88888.00 2016-09-30 15:18:56.912 274 11738.85 188.64 52554.30 88888.00 2016-09-30 15:18:57.412 274 11738.80 188.68 52554.34 88888.00 2016-09-30 15:18:57.912 274 11738.83 188.72 52554.33 88888.00 2016-09-30 15:18:58.412 274 11738.83 188.76 52554.34 88888.00 2016-09-30 15:18:58.912 274 11738.83 188.77 52554.38 88888.00 2016-09-30 15:18:59.412 274 11738.80 188.79 52554.44 88888.00 2016-09-30 15:18:59.912 274 11738.78 188.82 52554.52 88888.00 2016-09-30 15:19:00.413 274 11738.79 188.87 52554.52 88888.00 2016-09-30 15:19:00.913 274 11738.83 188.89 52554.53 88888.00 2016-09-30 15:19:01.413 274 11738.81 188.90 52554.59 88888.00 2016-09-30 15:19:01.913 274 11738.81 188.97 52554.59 88888.00 2016-09-30 15:19:02.413 274 11738.80 188.98 52554.52 88888.00 2016-09-30 15:19:02.913 274 11738.79 188.99 52554.52 88888.00 2016-09-30 15:19:03.413 274 11738.78 189.00 52554.53 88888.00 2016-09-30 15:19:03.913 274 11738.79 189.01 52554.52 88888.00 2016-09-30 15:19:04.413 274 11738.84 189.05 52554.53 88888.00 2016-09-30 15:19:04.913 274 11738.84 189.06 52554.55 88888.00 2016-09-30 15:19:05.413 274 11738.83 189.07 52554.57 88888.00 2016-09-30 15:19:05.913 274 11738.83 189.07 52554.60 88888.00 2016-09-30 15:19:06.413 274 11738.84 189.05 52554.54 88888.00 2016-09-30 15:19:06.913 274 11738.87 189.03 52554.52 88888.00 2016-09-30 15:19:07.413 274 11738.85 189.02 52554.50 88888.00 2016-09-30 15:19:07.913 274 11738.84 189.03 52554.52 88888.00 2016-09-30 15:19:08.413 274 11738.86 189.03 52554.50 88888.00 2016-09-30 15:19:08.913 274 11738.89 188.99 52554.47 88888.00 2016-09-30 15:19:09.413 274 11738.91 188.96 52554.43 88888.00 2016-09-30 15:19:09.913 274 11738.89 188.94 52554.42 88888.00 2016-09-30 15:19:10.413 274 11738.89 188.93 52554.37 88888.00 2016-09-30 15:19:10.913 274 11738.89 188.92 52554.34 88888.00 2016-09-30 15:19:11.413 274 11738.89 188.86 52554.29 88888.00 2016-09-30 15:19:11.913 274 11738.94 188.81 52554.28 88888.00 2016-09-30 15:19:12.413 274 11739.00 188.77 52554.33 88888.00 2016-09-30 15:19:12.913 274 11739.04 188.72 52554.33 88888.00 2016-09-30 15:19:13.413 274 11739.07 188.68 52554.26 88888.00 2016-09-30 15:19:13.913 274 11739.05 188.60 52554.26 88888.00 2016-09-30 15:19:14.413 274 11739.10 188.58 52554.27 88888.00 2016-09-30 15:19:14.913 274 11739.14 188.57 52554.25 88888.00 2016-09-30 15:19:15.413 274 11739.14 188.53 52554.25 88888.00 2016-09-30 15:19:15.913 274 11739.15 188.52 52554.25 88888.00 2016-09-30 15:19:16.413 274 11739.21 188.52 52554.20 88888.00 2016-09-30 15:19:16.913 274 11739.28 188.43 52554.13 88888.00 2016-09-30 15:19:17.413 274 11739.29 188.34 52554.11 88888.00 2016-09-30 15:19:17.913 274 11739.28 188.31 52554.09 88888.00 2016-09-30 15:19:18.413 274 11739.28 188.29 52554.03 88888.00 2016-09-30 15:19:18.913 274 11739.32 188.31 52554.02 88888.00 2016-09-30 15:19:19.413 274 11739.38 188.23 52554.00 88888.00 2016-09-30 15:19:19.913 274 11739.44 188.15 52554.00 88888.00 2016-09-30 15:19:20.413 274 11739.45 188.11 52554.01 88888.00 2016-09-30 15:19:20.913 274 11739.46 188.14 52553.97 88888.00 2016-09-30 15:19:21.413 274 11739.48 188.10 52553.94 88888.00 2016-09-30 15:19:21.913 274 11739.47 188.05 52553.92 88888.00 2016-09-30 15:19:22.413 274 11739.50 188.00 52553.92 88888.00 2016-09-30 15:19:22.913 274 11739.55 187.97 52553.94 88888.00 2016-09-30 15:19:23.413 274 11739.58 187.94 52553.97 88888.00 2016-09-30 15:19:23.913 274 11739.62 187.92 52553.99 88888.00 2016-09-30 15:19:24.413 274 11739.60 187.92 52553.98 88888.00 2016-09-30 15:19:24.913 274 11739.59 187.87 52553.92 88888.00 2016-09-30 15:19:25.413 274 11739.60 187.86 52553.92 88888.00 2016-09-30 15:19:25.913 274 11739.63 187.89 52553.98 88888.00 2016-09-30 15:19:26.413 274 11739.62 187.91 52553.98 88888.00 2016-09-30 15:19:26.913 274 11739.62 187.90 52553.99 88888.00 2016-09-30 15:19:27.413 274 11739.63 187.89 52553.98 88888.00 2016-09-30 15:19:27.913 274 11739.62 187.89 52553.99 88888.00 2016-09-30 15:19:28.413 274 11739.62 187.86 52554.06 88888.00 2016-09-30 15:19:28.913 274 11739.62 187.83 52554.10 88888.00 2016-09-30 15:19:29.413 274 11739.66 187.80 52554.07 88888.00 2016-09-30 15:19:29.913 274 11739.68 187.81 52554.09 88888.00 2016-09-30 15:19:30.413 274 11739.65 187.84 52554.16 88888.00 2016-09-30 15:19:30.913 274 11739.66 187.89 52554.18 88888.00 2016-09-30 15:19:31.413 274 11739.66 187.94 52554.20 88888.00 2016-09-30 15:19:31.913 274 11739.67 187.94 52554.24 88888.00 2016-09-30 15:19:32.413 274 11739.68 187.94 52554.26 88888.00 2016-09-30 15:19:32.913 274 11739.66 187.96 52554.28 88888.00 2016-09-30 15:19:33.413 274 11739.64 188.00 52554.32 88888.00 2016-09-30 15:19:33.913 274 11739.66 188.01 52554.34 88888.00 2016-09-30 15:19:34.413 274 11739.67 188.04 52554.37 88888.00 2016-09-30 15:19:34.913 274 11739.68 188.13 52554.38 88888.00 2016-09-30 15:19:35.413 274 11739.67 188.20 52554.38 88888.00 2016-09-30 15:19:35.913 274 11739.72 188.28 52554.39 88888.00 2016-09-30 15:19:36.413 274 11739.68 188.31 52554.46 88888.00 2016-09-30 15:19:36.913 274 11739.72 188.31 52554.46 88888.00 2016-09-30 15:19:37.413 274 11739.80 188.34 52554.45 88888.00 2016-09-30 15:19:37.913 274 11739.84 188.39 52554.45 88888.00 2016-09-30 15:19:38.413 274 11739.82 188.44 52554.52 88888.00 2016-09-30 15:19:38.913 274 11739.82 188.48 52554.59 88888.00 2016-09-30 15:19:39.413 274 11739.85 188.49 52554.60 88888.00 2016-09-30 15:19:39.913 274 11739.86 188.49 52554.59 88888.00 2016-09-30 15:19:40.413 274 11739.94 188.54 52554.61 88888.00 2016-09-30 15:19:40.913 274 11739.95 188.58 52554.63 88888.00 2016-09-30 15:19:41.413 274 11739.95 188.64 52554.63 88888.00 2016-09-30 15:19:41.913 274 11740.02 188.65 52554.66 88888.00 2016-09-30 15:19:42.413 274 11740.08 188.64 52554.70 88888.00 2016-09-30 15:19:42.913 274 11740.07 188.67 52554.68 88888.00 2016-09-30 15:19:43.413 274 11740.09 188.64 52554.68 88888.00 2016-09-30 15:19:43.913 274 11740.15 188.68 52554.68 88888.00 2016-09-30 15:19:44.413 274 11740.18 188.71 52554.66 88888.00 2016-09-30 15:19:44.913 274 11740.27 188.69 52554.62 88888.00 2016-09-30 15:19:45.413 274 11740.33 188.68 52554.63 88888.00 2016-09-30 15:19:45.913 274 11740.33 188.68 52554.60 88888.00 2016-09-30 15:19:46.413 274 11740.30 188.68 52554.59 88888.00 2016-09-30 15:19:46.913 274 11740.36 188.65 52554.61 88888.00 2016-09-30 15:19:47.413 274 11740.38 188.65 52554.64 88888.00 2016-09-30 15:19:47.913 274 11740.43 188.64 52554.64 88888.00 2016-09-30 15:19:48.413 274 11740.49 188.61 52554.62 88888.00 2016-09-30 15:19:48.913 274 11740.49 188.54 52554.59 88888.00 2016-09-30 15:19:49.413 274 11740.51 188.52 52554.59 88888.00 2016-09-30 15:19:49.913 274 11740.54 188.51 52554.59 88888.00 2016-09-30 15:19:50.413 274 11740.56 188.49 52554.55 88888.00 2016-09-30 15:19:50.913 274 11740.54 188.47 52554.55 88888.00 2016-09-30 15:19:51.413 274 11740.55 188.44 52554.51 88888.00 2016-09-30 15:19:51.913 274 11740.58 188.40 52554.43 88888.00 2016-09-30 15:19:52.413 274 11740.62 188.38 52554.38 88888.00 2016-09-30 15:19:52.913 274 11740.60 188.33 52554.36 88888.00 2016-09-30 15:19:53.413 274 11740.56 188.32 52554.34 88888.00 2016-09-30 15:19:53.913 274 11740.56 188.34 52554.34 88888.00 2016-09-30 15:19:54.413 274 11740.58 188.33 52554.34 88888.00 2016-09-30 15:19:54.913 274 11740.61 188.29 52554.32 88888.00 2016-09-30 15:19:55.413 274 11740.58 188.26 52554.30 88888.00 2016-09-30 15:19:55.913 274 11740.56 188.24 52554.29 88888.00 2016-09-30 15:19:56.413 274 11740.56 188.22 52554.24 88888.00 2016-09-30 15:19:56.913 274 11740.55 188.21 52554.21 88888.00 2016-09-30 15:19:57.413 274 11740.50 188.15 52554.19 88888.00 2016-09-30 15:19:57.913 274 11740.50 188.10 52554.20 88888.00 2016-09-30 15:19:58.413 274 11740.49 188.06 52554.23 88888.00 2016-09-30 15:19:58.913 274 11740.52 188.05 52554.23 88888.00 2016-09-30 15:19:59.413 274 11740.49 187.97 52554.23 88888.00 2016-09-30 15:19:59.913 274 11740.44 187.95 52554.23 88888.00 2016-09-30 15:20:00.413 274 11740.44 187.96 52554.26 88888.00 2016-09-30 15:20:00.913 274 11740.49 187.94 52554.29 88888.00 2016-09-30 15:20:01.413 274 11740.50 187.93 52554.33 88888.00 2016-09-30 15:20:01.913 274 11740.46 187.92 52554.33 88888.00 2016-09-30 15:20:02.413 274 11740.51 187.91 52554.27 88888.00 2016-09-30 15:20:02.913 274 11740.50 187.89 52554.25 88888.00 2016-09-30 15:20:03.413 274 11740.53 187.86 52554.21 88888.00 2016-09-30 15:20:03.913 274 11740.50 187.87 52554.20 88888.00 2016-09-30 15:20:04.413 274 11740.47 187.89 52554.23 88888.00 2016-09-30 15:20:04.913 274 11740.51 187.90 52554.29 88888.00 2016-09-30 15:20:05.413 274 11740.49 187.87 52554.33 88888.00 2016-09-30 15:20:05.913 274 11740.45 187.87 52554.34 88888.00 2016-09-30 15:20:06.413 274 11740.44 187.86 52554.35 88888.00 2016-09-30 15:20:06.913 274 11740.45 187.81 52554.35 88888.00 2016-09-30 15:20:07.413 274 11740.40 187.80 52554.35 88888.00 2016-09-30 15:20:07.913 274 11740.43 187.86 52554.37 88888.00 2016-09-30 15:20:08.413 274 11740.41 187.86 52554.37 88888.00 2016-09-30 15:20:08.913 274 11740.38 187.83 52554.36 88888.00 2016-09-30 15:20:09.413 274 11740.40 187.87 52554.41 88888.00 2016-09-30 15:20:09.913 274 11740.37 187.91 52554.44 88888.00 2016-09-30 15:20:10.413 274 11740.38 187.91 52554.47 88888.00 2016-09-30 15:20:10.913 274 11740.37 187.92 52554.52 88888.00 2016-09-30 15:20:11.413 274 11740.34 187.93 52554.53 88888.00 2016-09-30 15:20:11.913 274 11740.33 187.93 52554.56 88888.00 2016-09-30 15:20:12.413 274 11740.33 187.97 52554.59 88888.00 2016-09-30 15:20:12.913 274 11740.30 187.99 52554.59 88888.00 2016-09-30 15:20:13.413 274 11740.30 188.01 52554.62 88888.00 2016-09-30 15:20:13.913 274 11740.30 188.08 52554.62 88888.00 2016-09-30 15:20:14.413 274 11740.28 188.08 52554.63 88888.00 2016-09-30 15:20:14.913 274 11740.27 188.09 52554.69 88888.00 2016-09-30 15:20:15.413 274 11740.26 188.05 52554.69 88888.00 2016-09-30 15:20:15.913 274 11740.26 188.06 52554.71 88888.00 2016-09-30 15:20:16.413 274 11740.30 188.06 52554.78 88888.00 2016-09-30 15:20:16.913 274 11740.30 188.01 52554.79 88888.00 2016-09-30 15:20:17.413 274 11740.25 187.99 52554.81 88888.00 2016-09-30 15:20:17.913 274 11740.24 187.97 52554.82 88888.00 2016-09-30 15:20:18.413 274 11740.26 187.96 52554.81 88888.00 2016-09-30 15:20:18.913 274 11740.28 187.90 52554.81 88888.00 2016-09-30 15:20:19.413 274 11740.32 187.89 52554.80 88888.00 2016-09-30 15:20:19.913 274 11740.29 187.85 52554.80 88888.00 2016-09-30 15:20:20.413 274 11740.32 187.83 52554.79 88888.00 2016-09-30 15:20:20.913 274 11740.35 187.81 52554.78 88888.00 2016-09-30 15:20:21.413 274 11740.38 187.74 52554.74 88888.00 2016-09-30 15:20:21.913 274 11740.40 187.70 52554.74 88888.00 2016-09-30 15:20:22.413 274 11740.41 187.67 52554.77 88888.00 2016-09-30 15:20:22.913 274 11740.44 187.61 52554.74 88888.00 2016-09-30 15:20:23.413 274 11740.46 187.56 52554.76 88888.00 2016-09-30 15:20:23.913 274 11740.45 187.51 52554.77 88888.00 2016-09-30 15:20:24.413 274 11740.47 187.45 52554.73 88888.00 2016-09-30 15:20:24.913 274 11740.51 187.39 52554.71 88888.00 2016-09-30 15:20:25.413 274 11740.53 187.33 52554.72 88888.00 2016-09-30 15:20:25.913 274 11740.54 187.28 52554.73 88888.00 2016-09-30 15:20:26.413 274 11740.60 187.23 52554.70 88888.00 2016-09-30 15:20:26.913 274 11740.60 187.15 52554.69 88888.00 2016-09-30 15:20:27.413 274 11740.60 187.08 52554.65 88888.00 2016-09-30 15:20:27.913 274 11740.63 187.02 52554.63 88888.00 2016-09-30 15:20:28.413 274 11740.63 186.94 52554.59 88888.00 2016-09-30 15:20:28.913 274 11740.64 186.88 52554.59 88888.00 2016-09-30 15:20:29.413 274 11740.70 186.79 52554.60 88888.00 2016-09-30 15:20:29.913 274 11740.76 186.73 52554.56 88888.00 2016-09-30 15:20:30.413 274 11740.77 186.70 52554.55 88888.00 2016-09-30 15:20:30.913 274 11740.79 186.68 52554.54 88888.00 2016-09-30 15:20:31.413 274 11740.85 186.63 52554.51 88888.00 2016-09-30 15:20:31.913 274 11740.86 186.55 52554.43 88888.00 2016-09-30 15:20:32.413 274 11740.94 186.50 52554.41 88888.00 2016-09-30 15:20:32.913 274 11740.97 186.45 52554.43 88888.00 2016-09-30 15:20:33.413 274 11740.99 186.39 52554.39 88888.00 2016-09-30 15:20:33.913 274 11741.02 186.38 52554.32 88888.00 2016-09-30 15:20:34.413 274 11741.05 186.35 52554.26 88888.00 2016-09-30 15:20:34.913 274 11741.13 186.27 52554.19 88888.00 2016-09-30 15:20:35.413 274 11741.13 186.24 52554.19 88888.00 2016-09-30 15:20:35.913 274 11741.13 186.25 52554.19 88888.00 2016-09-30 15:20:36.413 274 11741.16 186.20 52554.21 88888.00 2016-09-30 15:20:36.913 274 11741.16 186.11 52554.25 88888.00 2016-09-30 15:20:37.413 274 11741.21 186.08 52554.23 88888.00 2016-09-30 15:20:37.913 274 11741.21 186.03 52554.26 88888.00 2016-09-30 15:20:38.413 274 11741.17 185.99 52554.25 88888.00 2016-09-30 15:20:38.913 274 11741.20 185.92 52554.21 88888.00 2016-09-30 15:20:39.413 274 11741.23 185.86 52554.17 88888.00 2016-09-30 15:20:39.913 274 11741.24 185.83 52554.19 88888.00 2016-09-30 15:20:40.413 274 11741.26 185.82 52554.25 88888.00 2016-09-30 15:20:40.913 274 11741.28 185.78 52554.26 88888.00 2016-09-30 15:20:41.413 274 11741.25 185.76 52554.26 88888.00 2016-09-30 15:20:41.913 274 11741.28 185.73 52554.28 88888.00 2016-09-30 15:20:42.413 274 11741.25 185.74 52554.34 88888.00 2016-09-30 15:20:42.913 274 11741.22 185.74 52554.29 88888.00 2016-09-30 15:20:43.413 274 11741.24 185.76 52554.34 88888.00 2016-09-30 15:20:43.913 274 11741.24 185.74 52554.37 88888.00 2016-09-30 15:20:44.413 274 11741.23 185.77 52554.38 88888.00 2016-09-30 15:20:44.913 274 11741.23 185.82 52554.39 88888.00 2016-09-30 15:20:45.413 274 11741.17 185.86 52554.43 88888.00 2016-09-30 15:20:45.913 274 11741.12 185.91 52554.45 88888.00 2016-09-30 15:20:46.413 274 11741.05 185.99 52554.51 88888.00 2016-09-30 15:20:46.913 274 11740.99 186.03 52554.57 88888.00 2016-09-30 15:20:47.413 274 11740.95 186.08 52554.61 88888.00 2016-09-30 15:20:47.913 274 11740.96 186.15 52554.69 88888.00 2016-09-30 15:20:48.413 274 11740.95 186.25 52554.71 88888.00 2016-09-30 15:20:48.913 274 11740.87 186.32 52554.76 88888.00 2016-09-30 15:20:49.413 274 11740.79 186.39 52554.85 88888.00 2016-09-30 15:20:49.913 274 11740.76 186.46 52554.90 88888.00 2016-09-30 15:20:50.413 274 11740.71 186.60 52554.96 88888.00 2016-09-30 15:20:50.913 274 11740.69 186.68 52554.99 88888.00 2016-09-30 15:20:51.413 274 11740.64 186.78 52555.04 88888.00 2016-09-30 15:20:51.913 274 11740.56 186.86 52555.10 88888.00 2016-09-30 15:20:52.413 274 11740.55 186.89 52555.15 88888.00 2016-09-30 15:20:52.913 274 11740.52 186.98 52555.17 88888.00 2016-09-30 15:20:53.413 274 11740.47 187.05 52555.21 88888.00 2016-09-30 15:20:53.913 274 11740.47 187.12 52555.22 88888.00 2016-09-30 15:20:54.413 274 11740.47 187.17 52555.31 88888.00 2016-09-30 15:20:54.913 274 11740.44 187.17 52555.32 88888.00 2016-09-30 15:20:55.413 274 11740.44 187.17 52555.34 88888.00 2016-09-30 15:20:55.913 274 11740.43 187.19 52555.40 88888.00 2016-09-30 15:20:56.413 274 11740.41 187.25 52555.40 88888.00 2016-09-30 15:20:56.913 274 11740.38 187.24 52555.42 88888.00 2016-09-30 15:20:57.413 274 11740.41 187.23 52555.41 88888.00 2016-09-30 15:20:57.913 274 11740.42 187.19 52555.40 88888.00 2016-09-30 15:20:58.413 274 11740.44 187.19 52555.40 88888.00 2016-09-30 15:20:58.913 274 11740.43 187.21 52555.40 88888.00 2016-09-30 15:20:59.413 274 11740.45 187.15 52555.36 88888.00 2016-09-30 15:20:59.913 274 11740.50 187.12 52555.34 88888.00 2016-09-30 15:21:00.413 274 11740.54 187.07 52555.30 88888.00 2016-09-30 15:21:00.913 274 11740.59 186.98 52555.25 88888.00 2016-09-30 15:21:01.413 274 11740.58 186.87 52555.23 88888.00 2016-09-30 15:21:01.913 274 11740.62 186.79 52555.18 88888.00 2016-09-30 15:21:02.413 274 11740.67 186.73 52555.13 88888.00 2016-09-30 15:21:02.913 274 11740.68 186.61 52555.07 88888.00 2016-09-30 15:21:03.413 274 11740.68 186.53 52555.08 88888.00 2016-09-30 15:21:03.913 274 11740.77 186.42 52555.04 88888.00 2016-09-30 15:21:04.413 274 11740.80 186.28 52554.99 88888.00 2016-09-30 15:21:04.913 274 11740.87 186.15 52554.95 88888.00 2016-09-30 15:21:05.413 274 11740.94 186.01 52554.86 88888.00 2016-09-30 15:21:05.913 274 11740.97 185.89 52554.78 88888.00 2016-09-30 15:21:06.413 274 11741.03 185.78 52554.71 88888.00 2016-09-30 15:21:06.913 274 11741.04 185.64 52554.64 88888.00 2016-09-30 15:21:07.413 274 11741.07 185.57 52554.64 88888.00 2016-09-30 15:21:07.913 274 11741.09 185.45 52554.60 88888.00 2016-09-30 15:21:08.413 274 11741.12 185.35 52554.55 88888.00 2016-09-30 15:21:08.913 274 11741.17 185.28 52554.51 88888.00 2016-09-30 15:21:09.413 274 11741.21 185.20 52554.44 88888.00 2016-09-30 15:21:09.913 274 11741.23 185.12 52554.42 88888.00 2016-09-30 15:21:10.413 274 11741.24 185.03 52554.38 88888.00 2016-09-30 15:21:10.913 274 11741.21 185.00 52554.36 88888.00 2016-09-30 15:21:11.413 274 11741.20 184.96 52554.36 88888.00 2016-09-30 15:21:11.913 274 11741.22 184.98 52554.34 88888.00 2016-09-30 15:21:12.413 274 11741.26 184.96 52554.37 88888.00 2016-09-30 15:21:12.913 274 11741.28 184.92 52554.37 88888.00 2016-09-30 15:21:13.413 274 11741.24 184.89 52554.34 88888.00 2016-09-30 15:21:13.913 274 11741.23 184.87 52554.34 88888.00 2016-09-30 15:21:14.413 274 11741.26 184.90 52554.34 88888.00 2016-09-30 15:21:14.913 274 11741.30 184.95 52554.35 88888.00 2016-09-30 15:21:15.413 274 11741.26 185.01 52554.39 88888.00 2016-09-30 15:21:15.913 274 11741.28 185.01 52554.41 88888.00 2016-09-30 15:21:16.413 274 11741.26 185.06 52554.43 88888.00 2016-09-30 15:21:16.913 274 11741.24 185.16 52554.46 88888.00 2016-09-30 15:21:17.413 274 11741.20 185.27 52554.45 88888.00 2016-09-30 15:21:17.913 274 11741.14 185.29 52554.44 88888.00 2016-09-30 15:21:18.413 274 11741.13 185.37 52554.46 88888.00 2016-09-30 15:21:18.913 274 11741.11 185.44 52554.54 88888.00 2016-09-30 15:21:19.413 274 11741.08 185.52 52554.61 88888.00 2016-09-30 15:21:19.913 274 11741.11 185.58 52554.63 88888.00 2016-09-30 15:21:20.413 274 11741.08 185.66 52554.70 88888.00 2016-09-30 15:21:20.913 274 11741.09 185.73 52554.71 88888.00 2016-09-30 15:21:21.413 274 11741.13 185.82 52554.71 88888.00 2016-09-30 15:21:21.913 274 11741.12 185.84 52554.74 88888.00 2016-09-30 15:21:22.413 274 11741.07 185.89 52554.79 88888.00 2016-09-30 15:21:22.913 274 11741.06 185.95 52554.85 88888.00 2016-09-30 15:21:23.413 274 11741.09 186.00 52554.91 88888.00 2016-09-30 15:21:23.913 274 11741.11 186.02 52554.94 88888.00 2016-09-30 15:21:24.413 274 11741.07 186.03 52554.95 88888.00 2016-09-30 15:21:24.913 274 11741.08 186.08 52554.97 88888.00 2016-09-30 15:21:25.413 274 11741.12 186.10 52554.99 88888.00 2016-09-30 15:21:25.913 274 11741.13 186.12 52555.01 88888.00 2016-09-30 15:21:26.413 274 11741.11 186.15 52554.97 88888.00 2016-09-30 15:21:26.913 274 11741.13 186.12 52554.96 88888.00 2016-09-30 15:21:27.413 274 11741.16 186.10 52554.97 88888.00 2016-09-30 15:21:27.913 274 11741.16 186.13 52555.04 88888.00 2016-09-30 15:21:28.413 274 11741.16 186.19 52555.04 88888.00 2016-09-30 15:21:28.913 274 11741.17 186.18 52555.05 88888.00 2016-09-30 15:21:29.413 274 11741.24 186.19 52555.05 88888.00 2016-09-30 15:21:29.913 274 11741.30 186.18 52555.04 88888.00 2016-09-30 15:21:30.413 274 11741.28 186.16 52555.07 88888.00 2016-09-30 15:21:30.913 274 11741.26 186.16 52555.07 88888.00 2016-09-30 15:21:31.413 274 11741.30 186.19 52555.07 88888.00 2016-09-30 15:21:31.913 274 11741.31 186.19 52555.09 88888.00 2016-09-30 15:21:32.413 274 11741.30 186.19 52555.10 88888.00 2016-09-30 15:21:32.913 274 11741.26 186.17 52555.12 88888.00 2016-09-30 15:21:33.413 274 11741.25 186.16 52555.08 88888.00 2016-09-30 15:21:33.913 274 11741.24 186.15 52555.06 88888.00 2016-09-30 15:21:34.413 274 11741.24 186.16 52555.03 88888.00 2016-09-30 15:21:34.913 274 11741.23 186.15 52555.08 88888.00 2016-09-30 15:21:35.404 274 11741.20 186.12 52555.12 88888.00 2016-09-30 15:21:35.904 274 11741.20 186.12 52555.14 88888.00 2016-09-30 15:21:36.404 274 11741.22 186.12 52555.13 88888.00 2016-09-30 15:21:36.904 274 11741.20 186.11 52555.10 88888.00 2016-09-30 15:21:37.404 274 11741.17 186.11 52555.12 88888.00 2016-09-30 15:21:37.904 274 11741.19 186.09 52555.12 88888.00 2016-09-30 15:21:38.404 274 11741.17 186.07 52555.09 88888.00 2016-09-30 15:21:38.904 274 11741.14 186.06 52555.07 88888.00 2016-09-30 15:21:39.404 274 11741.13 186.01 52555.03 88888.00 2016-09-30 15:21:39.904 274 11741.12 186.01 52555.06 88888.00 2016-09-30 15:21:40.404 274 11741.08 186.00 52555.04 88888.00 2016-09-30 15:21:40.904 274 11741.03 185.91 52554.99 88888.00 2016-09-30 15:21:41.404 274 11741.00 185.84 52554.95 88888.00 2016-09-30 15:21:41.904 274 11740.98 185.79 52554.92 88888.00 2016-09-30 15:21:42.404 274 11740.96 185.73 52554.90 88888.00 2016-09-30 15:21:42.904 274 11740.89 185.69 52554.88 88888.00 2016-09-30 15:21:43.404 274 11740.86 185.62 52554.87 88888.00 2016-09-30 15:21:43.904 274 11740.88 185.54 52554.86 88888.00 2016-09-30 15:21:44.404 274 11740.89 185.50 52554.89 88888.00 2016-09-30 15:21:44.904 274 11740.91 185.45 52554.89 88888.00 2016-09-30 15:21:45.404 274 11740.93 185.38 52554.83 88888.00 2016-09-30 15:21:45.904 274 11740.91 185.28 52554.79 88888.00 2016-09-30 15:21:46.404 274 11740.91 185.18 52554.73 88888.00 2016-09-30 15:21:46.904 274 11740.91 185.08 52554.74 88888.00 2016-09-30 15:21:47.404 274 11740.91 185.03 52554.71 88888.00 2016-09-30 15:21:47.904 274 11740.91 184.99 52554.68 88888.00 2016-09-30 15:21:48.404 274 11740.96 184.90 52554.61 88888.00 2016-09-30 15:21:48.904 274 11740.99 184.85 52554.61 88888.00 2016-09-30 15:21:49.404 274 11740.97 184.80 52554.59 88888.00 2016-09-30 15:21:49.904 274 11740.97 184.71 52554.56 88888.00 2016-09-30 15:21:50.404 274 11740.95 184.62 52554.55 88888.00 2016-09-30 15:21:50.904 274 11740.93 184.57 52554.54 88888.00 2016-09-30 15:21:51.404 274 11740.93 184.54 52554.53 88888.00 2016-09-30 15:21:51.904 274 11740.95 184.56 52554.52 88888.00 2016-09-30 15:21:52.404 274 11740.95 184.51 52554.52 88888.00 2016-09-30 15:21:52.904 274 11740.94 184.44 52554.56 88888.00 2016-09-30 15:21:53.404 274 11740.98 184.42 52554.55 88888.00 2016-09-30 15:21:53.904 274 11741.04 184.43 52554.56 88888.00 2016-09-30 15:21:54.404 274 11741.03 184.46 52554.62 88888.00 2016-09-30 15:21:54.904 274 11741.04 184.47 52554.63 88888.00 2016-09-30 15:21:55.404 274 11741.07 184.48 52554.66 88888.00 2016-09-30 15:21:55.904 274 11741.13 184.50 52554.69 88888.00 2016-09-30 15:21:56.404 274 11741.13 184.47 52554.68 88888.00 2016-09-30 15:21:56.904 274 11741.13 184.46 52554.71 88888.00 2016-09-30 15:21:57.404 274 11741.13 184.51 52554.74 88888.00 2016-09-30 15:21:57.904 274 11741.14 184.51 52554.77 88888.00 2016-09-30 15:21:58.404 274 11741.20 184.53 52554.78 88888.00 2016-09-30 15:21:58.904 274 11741.20 184.56 52554.80 88888.00 2016-09-30 15:21:59.404 274 11741.21 184.61 52554.83 88888.00 2016-09-30 15:21:59.904 274 11741.24 184.70 52554.87 88888.00 2016-09-30 15:22:00.404 274 11741.22 184.71 52554.88 88888.00 2016-09-30 15:22:00.904 274 11741.23 184.73 52554.89 88888.00 2016-09-30 15:22:01.404 274 11741.21 184.77 52554.95 88888.00 2016-09-30 15:22:01.904 274 11741.25 184.80 52554.95 88888.00 2016-09-30 15:22:02.404 274 11741.30 184.84 52554.99 88888.00 2016-09-30 15:22:02.904 274 11741.25 184.86 52555.05 88888.00 2016-09-30 15:22:03.404 274 11741.24 184.90 52555.06 88888.00 2016-09-30 15:22:03.904 274 11741.23 184.92 52555.07 88888.00 2016-09-30 15:22:04.404 274 11741.22 184.93 52555.09 88888.00 2016-09-30 15:22:04.904 274 11741.22 184.94 52555.14 88888.00 2016-09-30 15:22:05.404 274 11741.17 184.96 52555.20 88888.00 2016-09-30 15:22:05.904 274 11741.15 184.99 52555.23 88888.00 2016-09-30 15:22:06.404 274 11741.12 185.04 52555.24 88888.00 2016-09-30 15:22:06.904 274 11741.09 185.04 52555.27 88888.00 2016-09-30 15:22:07.404 274 11741.06 185.03 52555.26 88888.00 2016-09-30 15:22:07.904 274 11741.03 185.03 52555.24 88888.00 2016-09-30 15:22:08.404 274 11741.00 185.02 52555.23 88888.00 2016-09-30 15:22:08.904 274 11740.96 184.96 52555.25 88888.00 2016-09-30 15:22:09.404 274 11740.93 184.96 52555.25 88888.00 2016-09-30 15:22:09.904 274 11740.88 184.95 52555.26 88888.00 2016-09-30 15:22:10.404 274 11740.85 184.94 52555.29 88888.00 2016-09-30 15:22:10.904 274 11740.85 184.96 52555.27 88888.00 2016-09-30 15:22:11.404 274 11740.85 184.95 52555.30 88888.00 2016-09-30 15:22:11.904 274 11740.84 184.94 52555.25 88888.00 2016-09-30 15:22:12.404 274 11740.86 184.94 52555.25 88888.00 2016-09-30 15:22:12.904 274 11740.86 184.89 52555.25 88888.00 2016-09-30 15:22:13.404 274 11740.82 184.91 52555.25 88888.00 2016-09-30 15:22:13.904 274 11740.78 184.90 52555.25 88888.00 2016-09-30 15:22:14.404 274 11740.77 184.87 52555.27 88888.00 2016-09-30 15:22:14.904 274 11740.76 184.87 52555.27 88888.00 2016-09-30 15:22:15.404 274 11740.73 184.84 52555.24 88888.00 2016-09-30 15:22:15.904 274 11740.73 184.84 52555.22 88888.00 2016-09-30 15:22:16.404 274 11740.73 184.84 52555.22 88888.00 2016-09-30 15:22:16.904 274 11740.70 184.82 52555.22 88888.00 2016-09-30 15:22:17.404 274 11740.73 184.77 52555.16 88888.00 2016-09-30 15:22:17.904 274 11740.76 184.80 52555.17 88888.00 2016-09-30 15:22:18.404 274 11740.77 184.82 52555.14 88888.00 2016-09-30 15:22:18.904 274 11740.76 184.76 52555.08 88888.00 2016-09-30 15:22:19.404 274 11740.81 184.71 52555.08 88888.00 2016-09-30 15:22:19.904 274 11740.86 184.69 52555.07 88888.00 2016-09-30 15:22:20.404 274 11740.87 184.65 52555.05 88888.00 2016-09-30 15:22:20.904 274 11740.88 184.62 52555.07 88888.00 2016-09-30 15:22:21.404 274 11740.91 184.58 52555.07 88888.00 2016-09-30 15:22:21.904 274 11740.96 184.52 52555.04 88888.00 2016-09-30 15:22:22.404 274 11740.99 184.51 52555.03 88888.00 2016-09-30 15:22:22.904 274 11741.04 184.47 52555.00 88888.00 2016-09-30 15:22:23.404 274 11741.13 184.43 52554.98 88888.00 2016-09-30 15:22:23.904 274 11741.16 184.38 52554.98 88888.00 2016-09-30 15:22:24.404 274 11741.20 184.34 52554.97 88888.00 2016-09-30 15:22:24.904 274 11741.29 184.32 52554.97 88888.00 2016-09-30 15:22:25.404 274 11741.34 184.28 52554.94 88888.00 2016-09-30 15:22:25.904 274 11741.44 184.22 52554.88 88888.00 2016-09-30 15:22:26.404 274 11741.49 184.18 52554.82 88888.00 2016-09-30 15:22:26.904 274 11741.58 184.14 52554.85 88888.00 2016-09-30 15:22:27.404 274 11741.63 184.09 52554.86 88888.00 2016-09-30 15:22:27.904 274 11741.68 184.04 52554.81 88888.00 2016-09-30 15:22:28.404 274 11741.75 184.03 52554.79 88888.00 2016-09-30 15:22:28.904 274 11741.76 183.98 52554.78 88888.00 2016-09-30 15:22:29.404 274 11741.77 183.92 52554.80 88888.00 2016-09-30 15:22:29.904 274 11741.82 183.88 52554.80 88888.00 2016-09-30 15:22:30.404 274 11741.84 183.80 52554.86 88888.00 2016-09-30 15:22:30.904 274 11741.84 183.74 52554.85 88888.00 2016-09-30 15:22:31.404 274 11741.90 183.72 52554.80 88888.00 2016-09-30 15:22:31.904 274 11741.91 183.73 52554.79 88888.00 2016-09-30 15:22:32.404 274 11741.91 183.72 52554.77 88888.00 2016-09-30 15:22:32.904 274 11741.90 183.69 52554.78 88888.00 2016-09-30 15:22:33.404 274 11741.90 183.67 52554.78 88888.00 2016-09-30 15:22:33.904 274 11741.87 183.67 52554.78 88888.00 2016-09-30 15:22:34.404 274 11741.88 183.68 52554.78 88888.00 2016-09-30 15:22:34.904 274 11741.88 183.69 52554.79 88888.00 2016-09-30 15:22:35.404 274 11741.87 183.66 52554.82 88888.00 2016-09-30 15:22:35.904 274 11741.91 183.60 52554.79 88888.00 2016-09-30 15:22:36.404 274 11741.88 183.63 52554.76 88888.00 2016-09-30 15:22:36.904 274 11741.83 183.66 52554.80 88888.00 2016-09-30 15:22:37.404 274 11741.83 183.68 52554.90 88888.00 2016-09-30 15:22:37.904 274 11741.78 183.67 52554.92 88888.00 2016-09-30 15:22:38.404 274 11741.76 183.64 52554.92 88888.00 2016-09-30 15:22:38.904 274 11741.74 183.66 52554.95 88888.00 2016-09-30 15:22:39.404 274 11741.69 183.64 52554.95 88888.00 2016-09-30 15:22:39.904 274 11741.65 183.63 52554.96 88888.00 2016-09-30 15:22:40.404 274 11741.59 183.61 52555.00 88888.00 2016-09-30 15:22:40.904 274 11741.58 183.63 52555.04 88888.00 2016-09-30 15:22:41.404 274 11741.58 183.60 52555.01 88888.00 2016-09-30 15:22:41.904 274 11741.58 183.64 52555.04 88888.00 2016-09-30 15:22:42.404 274 11741.53 183.66 52555.09 88888.00 2016-09-30 15:22:42.904 274 11741.47 183.67 52555.08 88888.00 2016-09-30 15:22:43.404 274 11741.40 183.69 52555.09 88888.00 2016-09-30 15:22:43.904 274 11741.42 183.70 52555.14 88888.00 2016-09-30 15:22:44.404 274 11741.38 183.65 52555.15 88888.00 2016-09-30 15:22:44.904 274 11741.42 183.65 52555.15 88888.00 2016-09-30 15:22:45.404 274 11741.43 183.65 52555.13 88888.00 2016-09-30 15:22:45.904 274 11741.39 183.68 52555.13 88888.00 2016-09-30 15:22:46.404 274 11741.37 183.68 52555.17 88888.00 2016-09-30 15:22:46.904 274 11741.37 183.64 52555.20 88888.00 2016-09-30 15:22:47.404 274 11741.37 183.66 52555.22 88888.00 2016-09-30 15:22:47.904 274 11741.34 183.67 52555.27 88888.00 2016-09-30 15:22:48.404 274 11741.33 183.68 52555.25 88888.00 2016-09-30 15:22:48.904 274 11741.38 183.68 52555.24 88888.00 2016-09-30 15:22:49.404 274 11741.39 183.70 52555.23 88888.00 2016-09-30 15:22:49.904 274 11741.38 183.69 52555.23 88888.00 2016-09-30 15:22:50.404 274 11741.39 183.69 52555.26 88888.00 2016-09-30 15:22:50.904 274 11741.39 183.76 52555.32 88888.00 2016-09-30 15:22:51.404 274 11741.37 183.77 52555.35 88888.00 2016-09-30 15:22:51.904 274 11741.37 183.78 52555.38 88888.00 2016-09-30 15:22:52.404 274 11741.37 183.76 52555.41 88888.00 2016-09-30 15:22:52.904 274 11741.39 183.79 52555.43 88888.00 2016-09-30 15:22:53.404 274 11741.44 183.84 52555.47 88888.00 2016-09-30 15:22:53.904 274 11741.42 183.87 52555.50 88888.00 2016-09-30 15:22:54.404 274 11741.35 183.88 52555.53 88888.00 2016-09-30 15:22:54.904 274 11741.33 183.90 52555.56 88888.00 2016-09-30 15:22:55.404 274 11741.25 183.95 52555.56 88888.00 2016-09-30 15:22:55.904 274 11741.21 183.94 52555.56 88888.00 2016-09-30 15:22:56.404 274 11741.22 183.96 52555.56 88888.00 2016-09-30 15:22:56.904 274 11741.20 183.95 52555.53 88888.00 2016-09-30 15:22:57.404 274 11741.16 183.98 52555.52 88888.00 2016-09-30 15:22:57.904 274 11741.11 183.97 52555.54 88888.00 2016-09-30 15:22:58.404 274 11741.09 183.94 52555.57 88888.00 2016-09-30 15:22:58.904 274 11741.08 183.94 52555.59 88888.00 2016-09-30 15:22:59.404 274 11741.02 183.92 52555.60 88888.00 2016-09-30 15:22:59.904 274 11741.03 183.95 52555.60 88888.00 2016-09-30 15:23:00.404 274 11740.99 183.97 52555.59 88888.00 2016-09-30 15:23:00.904 274 11740.93 183.98 52555.60 88888.00 2016-09-30 15:23:01.404 274 11740.88 183.98 52555.61 88888.00 2016-09-30 15:23:01.904 274 11740.84 183.95 52555.58 88888.00 2016-09-30 15:23:02.404 274 11740.82 183.93 52555.53 88888.00 2016-09-30 15:23:02.904 274 11740.77 183.89 52555.52 88888.00 2016-09-30 15:23:03.404 274 11740.73 183.83 52555.48 88888.00 2016-09-30 15:23:03.904 274 11740.69 183.82 52555.49 88888.00 2016-09-30 15:23:04.404 274 11740.68 183.78 52555.48 88888.00 2016-09-30 15:23:04.904 274 11740.63 183.72 52555.44 88888.00 2016-09-30 15:23:05.404 274 11740.60 183.67 52555.42 88888.00 2016-09-30 15:23:05.904 274 11740.62 183.60 52555.42 88888.00 2016-09-30 15:23:06.404 274 11740.63 183.56 52555.36 88888.00 2016-09-30 15:23:06.904 274 11740.62 183.51 52555.33 88888.00 2016-09-30 15:23:07.404 274 11740.61 183.46 52555.31 88888.00 2016-09-30 15:23:07.904 274 11740.62 183.43 52555.27 88888.00 2016-09-30 15:23:08.404 274 11740.68 183.40 52555.20 88888.00 2016-09-30 15:23:08.904 274 11740.69 183.32 52555.21 88888.00 2016-09-30 15:23:09.404 274 11740.74 183.24 52555.15 88888.00 2016-09-30 15:23:09.904 274 11740.78 183.21 52555.09 88888.00 2016-09-30 15:23:10.404 274 11740.78 183.18 52555.07 88888.00 2016-09-30 15:23:10.904 274 11740.82 183.15 52555.01 88888.00 2016-09-30 15:23:11.404 274 11740.89 183.07 52554.97 88888.00 2016-09-30 15:23:11.904 274 11740.93 182.99 52554.97 88888.00 2016-09-30 15:23:12.404 274 11741.00 182.97 52554.96 88888.00 2016-09-30 15:23:12.904 274 11741.05 182.95 52554.96 88888.00 2016-09-30 15:23:13.404 274 11741.09 182.93 52554.98 88888.00 2016-09-30 15:23:13.904 274 11741.20 182.90 52554.97 88888.00 2016-09-30 15:23:14.404 274 11741.30 182.85 52554.96 88888.00 2016-09-30 15:23:14.904 274 11741.38 182.81 52554.95 88888.00 2016-09-30 15:23:15.404 274 11741.49 182.82 52554.92 88888.00 2016-09-30 15:23:15.904 274 11741.63 182.82 52554.96 88888.00 2016-09-30 15:23:16.404 274 11741.70 182.82 52554.97 88888.00 2016-09-30 15:23:16.904 274 11741.78 182.82 52554.98 88888.00 2016-09-30 15:23:17.404 274 11741.84 182.82 52555.00 88888.00 2016-09-30 15:23:17.904 274 11741.90 182.82 52554.95 88888.00 2016-09-30 15:23:18.404 274 11742.00 182.83 52554.90 88888.00 2016-09-30 15:23:18.904 274 11742.10 182.83 52554.92 88888.00 2016-09-30 15:23:19.404 274 11742.12 182.85 52554.97 88888.00 2016-09-30 15:23:19.904 274 11742.14 182.88 52554.98 88888.00 2016-09-30 15:23:20.404 274 11742.19 182.92 52555.01 88888.00 2016-09-30 15:23:20.904 274 11742.27 182.98 52555.04 88888.00 2016-09-30 15:23:21.404 274 11742.33 183.01 52555.06 88888.00 2016-09-30 15:23:21.904 274 11742.37 183.01 52555.08 88888.00 2016-09-30 15:23:22.404 274 11742.38 183.07 52555.14 88888.00 2016-09-30 15:23:22.904 274 11742.36 183.10 52555.17 88888.00 2016-09-30 15:23:23.404 274 11742.33 183.16 52555.24 88888.00 2016-09-30 15:23:23.904 274 11742.31 183.22 52555.25 88888.00 2016-09-30 15:23:24.404 274 11742.29 183.28 52555.29 88888.00 2016-09-30 15:23:24.904 274 11742.25 183.34 52555.33 88888.00 2016-09-30 15:23:25.404 274 11742.18 183.38 52555.40 88888.00 2016-09-30 15:23:25.904 274 11742.12 183.45 52555.43 88888.00 2016-09-30 15:23:26.404 274 11742.04 183.51 52555.47 88888.00 2016-09-30 15:23:26.904 274 11741.94 183.57 52555.51 88888.00 2016-09-30 15:23:27.404 274 11741.87 183.59 52555.51 88888.00 2016-09-30 15:23:27.904 274 11741.81 183.68 52555.59 88888.00 2016-09-30 15:23:28.404 274 11741.69 183.72 52555.62 88888.00 2016-09-30 15:23:28.904 274 11741.59 183.76 52555.67 88888.00 2016-09-30 15:23:29.404 274 11741.46 183.79 52555.67 88888.00 2016-09-30 15:23:29.904 274 11741.37 183.86 52555.69 88888.00 2016-09-30 15:23:30.404 274 11741.29 183.90 52555.73 88888.00 2016-09-30 15:23:30.904 274 11741.23 183.93 52555.75 88888.00 2016-09-30 15:23:31.404 274 11741.14 183.96 52555.76 88888.00 2016-09-30 15:23:31.904 274 11741.04 184.06 52555.79 88888.00 2016-09-30 15:23:32.404 274 11740.94 184.08 52555.80 88888.00 2016-09-30 15:23:32.904 274 11740.86 184.09 52555.79 88888.00 2016-09-30 15:23:33.404 274 11740.77 184.08 52555.75 88888.00 2016-09-30 15:23:33.904 274 11740.71 184.09 52555.75 88888.00 2016-09-30 15:23:34.404 274 11740.69 184.07 52555.75 88888.00 2016-09-30 15:23:34.904 274 11740.63 184.03 52555.74 88888.00 2016-09-30 15:23:35.404 274 11740.58 183.98 52555.75 88888.00 2016-09-30 15:23:35.904 274 11740.54 184.03 52555.74 88888.00 2016-09-30 15:23:36.404 274 11740.54 183.98 52555.71 88888.00 2016-09-30 15:23:36.904 274 11740.50 183.96 52555.70 88888.00 2016-09-30 15:23:37.404 274 11740.53 183.93 52555.67 88888.00 2016-09-30 15:23:37.904 274 11740.54 183.90 52555.64 88888.00 2016-09-30 15:23:38.404 274 11740.55 183.86 52555.60 88888.00 2016-09-30 15:23:38.904 274 11740.56 183.78 52555.51 88888.00 2016-09-30 15:23:39.404 274 11740.61 183.72 52555.49 88888.00 2016-09-30 15:23:39.904 274 11740.67 183.66 52555.45 88888.00 2016-09-30 15:23:40.404 274 11740.69 183.61 52555.39 88888.00 2016-09-30 15:23:40.904 274 11740.77 183.57 52555.34 88888.00 2016-09-30 15:23:41.404 274 11740.81 183.49 52555.33 88888.00 2016-09-30 15:23:41.904 274 11740.86 183.40 52555.29 88888.00 2016-09-30 15:23:42.404 274 11740.94 183.36 52555.24 88888.00 2016-09-30 15:23:42.904 274 11740.97 183.32 52555.22 88888.00 2016-09-30 15:23:43.404 274 11741.05 183.25 52555.22 88888.00 2016-09-30 15:23:43.904 274 11741.13 183.20 52555.17 88888.00 2016-09-30 15:23:44.404 274 11741.23 183.21 52555.13 88888.00 2016-09-30 15:23:44.904 274 11741.30 183.12 52555.08 88888.00 2016-09-30 15:23:45.404 274 11741.34 183.06 52555.07 88888.00 2016-09-30 15:23:45.904 274 11741.38 183.01 52555.05 88888.00 2016-09-30 15:23:46.404 274 11741.40 182.98 52555.07 88888.00 2016-09-30 15:23:46.904 274 11741.47 182.93 52555.05 88888.00 2016-09-30 15:23:47.404 274 11741.51 182.90 52555.06 88888.00 2016-09-30 15:23:47.904 274 11741.58 182.88 52555.06 88888.00 2016-09-30 15:23:48.404 274 11741.61 182.90 52555.06 88888.00 2016-09-30 15:23:48.904 274 11741.67 182.92 52555.04 88888.00 2016-09-30 15:23:49.404 274 11741.70 182.92 52555.06 88888.00 2016-09-30 15:23:49.904 274 11741.75 182.91 52555.06 88888.00 2016-09-30 15:23:50.404 274 11741.75 182.95 52555.09 88888.00 2016-09-30 15:23:50.904 274 11741.77 182.98 52555.13 88888.00 2016-09-30 15:23:51.404 274 11741.81 183.03 52555.15 88888.00 2016-09-30 15:23:51.904 274 11741.79 183.03 52555.16 88888.00 2016-09-30 15:23:52.404 274 11741.77 183.07 52555.17 88888.00 2016-09-30 15:23:52.904 274 11741.72 183.10 52555.33 88888.00 2016-09-30 15:23:53.404 274 11741.68 183.10 52555.38 88888.00 2016-09-30 15:23:53.904 274 11741.67 183.15 52555.43 88888.00 2016-09-30 15:23:54.404 274 11741.65 183.20 52555.49 88888.00 2016-09-30 15:23:54.904 274 11741.67 183.26 52555.51 88888.00 2016-09-30 15:23:55.404 274 11741.66 183.28 52555.54 88888.00 2016-09-30 15:23:55.904 274 11741.65 183.31 52555.58 88888.00 2016-09-30 15:23:56.404 274 11741.65 183.34 52555.60 88888.00 2016-09-30 15:23:56.904 274 11741.65 183.40 52555.69 88888.00 2016-09-30 15:23:57.404 274 11741.59 183.46 52555.73 88888.00 2016-09-30 15:23:57.904 274 11741.57 183.48 52555.69 88888.00 2016-09-30 15:23:58.404 274 11741.57 183.53 52555.69 88888.00 2016-09-30 15:23:58.904 274 11741.52 183.57 52555.75 88888.00 2016-09-30 15:23:59.404 274 11741.51 183.58 52555.76 88888.00 2016-09-30 15:23:59.904 274 11741.46 183.59 52555.82 88888.00 2016-09-30 15:24:00.404 274 11741.46 183.61 52555.84 88888.00 2016-09-30 15:24:00.904 274 11741.47 183.66 52555.85 88888.00 2016-09-30 15:24:01.404 274 11741.49 183.67 52555.85 88888.00 2016-09-30 15:24:01.904 274 11741.49 183.70 52555.87 88888.00 2016-09-30 15:24:02.404 274 11741.50 183.73 52555.89 88888.00 2016-09-30 15:24:02.904 274 11741.52 183.72 52555.91 88888.00 2016-09-30 15:24:03.404 274 11741.51 183.70 52555.89 88888.00 2016-09-30 15:24:03.904 274 11741.49 183.69 52555.88 88888.00 2016-09-30 15:24:04.404 274 11741.49 183.65 52555.92 88888.00 2016-09-30 15:24:04.904 274 11741.47 183.66 52555.93 88888.00 2016-09-30 15:24:05.404 274 11741.49 183.67 52555.92 88888.00 2016-09-30 15:24:05.904 274 11741.51 183.66 52555.92 88888.00 2016-09-30 15:24:06.404 274 11741.51 183.63 52555.89 88888.00 2016-09-30 15:24:06.904 274 11741.52 183.63 52555.92 88888.00 2016-09-30 15:24:07.404 274 11741.51 183.60 52555.93 88888.00 2016-09-30 15:24:07.904 274 11741.49 183.57 52555.92 88888.00 2016-09-30 15:24:08.404 274 11741.46 183.54 52555.92 88888.00 2016-09-30 15:24:08.904 274 11741.49 183.50 52555.93 88888.00 2016-09-30 15:24:09.404 274 11741.50 183.50 52555.94 88888.00 2016-09-30 15:24:09.904 274 11741.48 183.46 52555.94 88888.00 2016-09-30 15:24:10.404 274 11741.49 183.41 52555.93 88888.00 2016-09-30 15:24:10.904 274 11741.49 183.40 52555.89 88888.00 2016-09-30 15:24:11.404 274 11741.49 183.34 52555.85 88888.00 2016-09-30 15:24:11.904 274 11741.50 183.31 52555.80 88888.00 2016-09-30 15:24:12.404 274 11741.50 183.30 52555.82 88888.00 2016-09-30 15:24:12.904 274 11741.50 183.29 52555.84 88888.00 2016-09-30 15:24:13.404 274 11741.51 183.27 52555.84 88888.00 2016-09-30 15:24:13.904 274 11741.50 183.25 52555.82 88888.00 2016-09-30 15:24:14.404 274 11741.55 183.20 52555.79 88888.00 2016-09-30 15:24:14.904 274 11741.52 183.18 52555.83 88888.00 2016-09-30 15:24:15.404 274 11741.48 183.16 52555.80 88888.00 2016-09-30 15:24:15.904 274 11741.42 183.18 52555.79 88888.00 2016-09-30 15:24:16.404 274 11741.38 183.19 52555.75 88888.00 2016-09-30 15:24:16.904 274 11741.39 183.18 52555.74 88888.00 2016-09-30 15:24:17.404 274 11741.40 183.17 52555.74 88888.00 2016-09-30 15:24:17.904 274 11741.37 183.15 52555.75 88888.00 2016-09-30 15:24:18.404 274 11741.34 183.12 52555.73 88888.00 2016-09-30 15:24:18.904 274 11741.34 183.12 52555.74 88888.00 2016-09-30 15:24:19.404 274 11741.34 183.17 52555.75 88888.00 2016-09-30 15:24:19.904 274 11741.37 183.19 52555.74 88888.00 2016-09-30 15:24:20.405 274 11741.35 183.16 52555.69 88888.00 2016-09-30 15:24:20.905 274 11741.33 183.17 52555.69 88888.00 2016-09-30 15:24:21.405 274 11741.35 183.18 52555.64 88888.00 2016-09-30 15:24:21.905 274 11741.37 183.14 52555.64 88888.00 2016-09-30 15:24:22.405 274 11741.42 183.11 52555.66 88888.00 2016-09-30 15:24:22.905 274 11741.40 183.10 52555.67 88888.00 2016-09-30 15:24:23.405 274 11741.40 183.08 52555.68 88888.00 2016-09-30 15:24:23.905 274 11741.44 183.05 52555.68 88888.00 2016-09-30 15:24:24.405 274 11741.49 182.99 52555.61 88888.00 2016-09-30 15:24:24.905 274 11741.50 182.98 52555.61 88888.00 2016-09-30 15:24:25.405 274 11741.53 182.98 52555.65 88888.00 2016-09-30 15:24:25.905 274 11741.58 182.98 52555.65 88888.00 2016-09-30 15:24:26.405 274 11741.55 182.95 52555.61 88888.00 2016-09-30 15:24:26.905 274 11741.56 182.92 52555.61 88888.00 2016-09-30 15:24:27.405 274 11741.58 182.89 52555.61 88888.00 2016-09-30 15:24:27.905 274 11741.63 182.86 52555.66 88888.00 2016-09-30 15:24:28.405 274 11741.65 182.80 52555.68 88888.00 2016-09-30 15:24:28.905 274 11741.64 182.78 52555.68 88888.00 2016-09-30 15:24:29.405 274 11741.67 182.79 52555.66 88888.00 2016-09-30 15:24:29.905 274 11741.73 182.74 52555.64 88888.00 2016-09-30 15:24:30.405 274 11741.73 182.71 52555.62 88888.00 2016-09-30 15:24:30.905 274 11741.75 182.71 52555.64 88888.00 2016-09-30 15:24:31.405 274 11741.76 182.64 52555.60 88888.00 2016-09-30 15:24:31.905 274 11741.79 182.59 52555.50 88888.00 2016-09-30 15:24:32.405 274 11741.86 182.58 52555.47 88888.00 2016-09-30 15:24:32.905 274 11741.87 182.58 52555.47 88888.00 2016-09-30 15:24:33.405 274 11741.85 182.53 52555.44 88888.00 2016-09-30 15:24:33.905 274 11741.92 182.49 52555.42 88888.00 2016-09-30 15:24:34.405 274 11741.92 182.44 52555.42 88888.00 2016-09-30 15:24:34.905 274 11741.93 182.41 52555.43 88888.00 2016-09-30 15:24:35.405 274 11741.95 182.42 52555.49 88888.00 2016-09-30 15:24:35.905 274 11741.98 182.41 52555.53 88888.00 2016-09-30 15:24:36.405 274 11741.99 182.35 52555.53 88888.00 2016-09-30 15:24:36.905 274 11741.96 182.29 52555.53 88888.00 2016-09-30 15:24:37.405 274 11742.00 182.27 52555.53 88888.00 2016-09-30 15:24:37.905 274 11742.07 182.23 52555.51 88888.00 2016-09-30 15:24:38.405 274 11742.12 182.18 52555.52 88888.00 2016-09-30 15:24:38.905 274 11742.12 182.15 52555.56 88888.00 2016-09-30 15:24:39.405 274 11742.16 182.17 52555.57 88888.00 2016-09-30 15:24:39.905 274 11742.19 182.15 52555.59 88888.00 2016-09-30 15:24:40.405 274 11742.19 182.15 52555.59 88888.00 2016-09-30 15:24:40.905 274 11742.20 182.13 52555.56 88888.00 2016-09-30 15:24:41.405 274 11742.23 182.12 52555.57 88888.00 2016-09-30 15:24:41.905 274 11742.28 182.10 52555.57 88888.00 2016-09-30 15:24:42.405 274 11742.29 182.08 52555.59 88888.00 2016-09-30 15:24:42.905 274 11742.28 182.09 52555.60 88888.00 2016-09-30 15:24:43.405 274 11742.33 182.11 52555.65 88888.00 2016-09-30 15:24:43.905 274 11742.34 182.10 52555.68 88888.00 2016-09-30 15:24:44.405 274 11742.33 182.09 52555.66 88888.00 2016-09-30 15:24:44.905 274 11742.30 182.05 52555.64 88888.00 2016-09-30 15:24:45.405 274 11742.28 182.09 52555.69 88888.00 2016-09-30 15:24:45.905 274 11742.25 182.13 52555.75 88888.00 2016-09-30 15:24:46.405 274 11742.21 182.12 52555.77 88888.00 2016-09-30 15:24:46.905 274 11742.20 182.15 52555.78 88888.00 2016-09-30 15:24:47.405 274 11742.22 182.15 52555.78 88888.00 2016-09-30 15:24:47.905 274 11742.25 182.18 52555.84 88888.00 2016-09-30 15:24:48.405 274 11742.18 182.21 52555.86 88888.00 2016-09-30 15:24:48.905 274 11742.12 182.23 52555.89 88888.00 2016-09-30 15:24:49.405 274 11742.10 182.30 52555.97 88888.00 2016-09-30 15:24:49.905 274 11742.09 182.35 52556.04 88888.00 2016-09-30 15:24:50.405 274 11742.03 182.40 52556.09 88888.00 2016-09-30 15:24:50.905 274 11741.98 182.42 52556.12 88888.00 2016-09-30 15:24:51.405 274 11741.94 182.46 52556.15 88888.00 2016-09-30 15:24:51.905 274 11741.91 182.52 52556.21 88888.00 2016-09-30 15:24:52.405 274 11741.92 182.56 52556.24 88888.00 2016-09-30 15:24:52.905 274 11741.90 182.56 52556.27 88888.00 2016-09-30 15:24:53.405 274 11741.84 182.57 52556.29 88888.00 2016-09-30 15:24:53.905 274 11741.85 182.59 52556.29 88888.00 2016-09-30 15:24:54.405 274 11741.78 182.62 52556.37 88888.00 2016-09-30 15:24:54.905 274 11741.74 182.60 52556.41 88888.00 2016-09-30 15:24:55.405 274 11741.74 182.60 52556.40 88888.00 2016-09-30 15:24:55.905 274 11741.74 182.57 52556.38 88888.00 2016-09-30 15:24:56.405 274 11741.72 182.57 52556.40 88888.00 2016-09-30 15:24:56.905 274 11741.67 182.56 52556.42 88888.00 2016-09-30 15:24:57.405 274 11741.64 182.57 52556.45 88888.00 2016-09-30 15:24:57.905 274 11741.67 182.56 52556.45 88888.00 2016-09-30 15:24:58.405 274 11741.65 182.54 52556.45 88888.00 2016-09-30 15:24:58.905 274 11741.64 182.53 52556.38 88888.00 2016-09-30 15:24:59.405 274 11741.61 182.51 52556.38 88888.00 2016-09-30 15:24:59.905 274 11741.61 182.48 52556.39 88888.00 2016-09-30 15:25:00.405 274 11741.56 182.47 52556.36 88888.00 2016-09-30 15:25:00.905 274 11741.57 182.44 52556.32 88888.00 2016-09-30 15:25:01.405 274 11741.63 182.39 52556.30 88888.00 2016-09-30 15:25:01.905 274 11741.61 182.30 52556.24 88888.00 2016-09-30 15:25:02.405 274 11741.66 182.28 52556.22 88888.00 2016-09-30 15:25:02.905 274 11741.65 182.23 52556.19 88888.00 2016-09-30 15:25:03.405 274 11741.64 182.24 52556.10 88888.00 2016-09-30 15:25:03.905 274 11741.66 182.20 52556.11 88888.00 2016-09-30 15:25:04.405 274 11741.68 182.14 52556.13 88888.00 2016-09-30 15:25:04.905 274 11741.76 182.12 52556.15 88888.00 2016-09-30 15:25:05.405 274 11741.81 182.06 52556.11 88888.00 2016-09-30 15:25:05.905 274 11741.88 182.00 52556.05 88888.00 2016-09-30 15:25:06.405 274 11741.92 181.96 52556.04 88888.00 2016-09-30 15:25:06.905 274 11741.94 181.92 52556.00 88888.00 2016-09-30 15:25:07.405 274 11741.99 181.90 52555.89 88888.00 2016-09-30 15:25:07.905 274 11742.07 181.86 52555.86 88888.00 2016-09-30 15:25:08.405 274 11742.12 181.84 52555.84 88888.00 2016-09-30 15:25:08.905 274 11742.20 181.77 52555.84 88888.00 2016-09-30 15:25:09.405 274 11742.26 181.73 52555.82 88888.00 2016-09-30 15:25:09.905 274 11742.29 181.70 52555.76 88888.00 2016-09-30 15:25:10.405 274 11742.35 181.66 52555.70 88888.00 2016-09-30 15:25:10.905 274 11742.38 181.60 52555.69 88888.00 2016-09-30 15:25:11.405 274 11742.40 181.56 52555.69 88888.00 2016-09-30 15:25:11.905 274 11742.44 181.53 52555.69 88888.00 2016-09-30 15:25:12.405 274 11742.45 181.48 52555.70 88888.00 2016-09-30 15:25:12.905 274 11742.48 181.46 52555.70 88888.00 2016-09-30 15:25:13.405 274 11742.51 181.41 52555.62 88888.00 2016-09-30 15:25:13.905 274 11742.53 181.37 52555.57 88888.00 2016-09-30 15:25:14.405 274 11742.54 181.35 52555.58 88888.00 2016-09-30 15:25:14.905 274 11742.57 181.34 52555.56 88888.00 2016-09-30 15:25:15.405 274 11742.55 181.32 52555.58 88888.00 2016-09-30 15:25:15.905 274 11742.55 181.30 52555.56 88888.00 2016-09-30 15:25:16.405 274 11742.54 181.27 52555.57 88888.00 2016-09-30 15:25:16.905 274 11742.52 181.27 52555.60 88888.00 2016-09-30 15:25:17.405 274 11742.43 181.27 52555.62 88888.00 2016-09-30 15:25:17.905 274 11742.42 181.23 52555.64 88888.00 2016-09-30 15:25:18.405 274 11742.38 181.22 52555.64 88888.00 2016-09-30 15:25:18.905 274 11742.39 181.21 52555.60 88888.00 2016-09-30 15:25:19.405 274 11742.34 181.20 52555.66 88888.00 2016-09-30 15:25:19.905 274 11742.29 181.16 52555.71 88888.00 2016-09-30 15:25:20.405 274 11742.21 181.11 52555.75 88888.00 2016-09-30 15:25:20.905 274 11742.19 181.15 52555.78 88888.00 2016-09-30 15:25:21.405 274 11742.12 181.17 52555.77 88888.00 2016-09-30 15:25:21.905 274 11742.04 181.15 52555.77 88888.00 2016-09-30 15:25:22.405 274 11741.99 181.12 52555.80 88888.00 2016-09-30 15:25:22.905 274 11741.91 181.11 52555.84 88888.00 2016-09-30 15:25:23.405 274 11741.85 181.13 52555.89 88888.00 2016-09-30 15:25:23.905 274 11741.79 181.16 52555.88 88888.00 2016-09-30 15:25:24.405 274 11741.74 181.17 52555.93 88888.00 2016-09-30 15:25:24.905 274 11741.69 181.17 52555.98 88888.00 2016-09-30 15:25:25.405 274 11741.58 181.20 52556.03 88888.00 2016-09-30 15:25:25.905 274 11741.56 181.20 52556.03 88888.00 2016-09-30 15:25:26.405 274 11741.51 181.22 52556.06 88888.00 2016-09-30 15:25:26.905 274 11741.49 181.23 52556.11 88888.00 2016-09-30 15:25:27.405 274 11741.42 181.26 52556.14 88888.00 2016-09-30 15:25:27.905 274 11741.37 181.28 52556.14 88888.00 2016-09-30 15:25:28.405 274 11741.33 181.30 52556.20 88888.00 2016-09-30 15:25:28.905 274 11741.32 181.31 52556.26 88888.00 2016-09-30 15:25:29.405 274 11741.26 181.36 52556.29 88888.00 2016-09-30 15:25:29.905 274 11741.17 181.37 52556.32 88888.00 2016-09-30 15:25:30.405 274 11741.13 181.41 52556.36 88888.00 2016-09-30 15:25:30.905 274 11741.13 181.46 52556.42 88888.00 2016-09-30 15:25:31.405 274 11741.11 181.54 52556.48 88888.00 2016-09-30 15:25:31.905 274 11741.12 181.56 52556.50 88888.00 2016-09-30 15:25:32.405 274 11741.06 181.61 52556.57 88888.00 2016-09-30 15:25:32.905 274 11741.05 181.66 52556.59 88888.00 2016-09-30 15:25:33.405 274 11741.04 181.76 52556.57 88888.00 2016-09-30 15:25:33.905 274 11740.97 181.81 52556.63 88888.00 2016-09-30 15:25:34.405 274 11740.98 181.84 52556.66 88888.00 2016-09-30 15:25:34.905 274 11741.03 181.90 52556.68 88888.00 2016-09-30 15:25:35.405 274 11741.04 181.95 52556.74 88888.00 2016-09-30 15:25:35.905 274 11741.05 182.00 52556.76 88888.00 2016-09-30 15:25:36.405 274 11741.05 182.08 52556.71 88888.00 2016-09-30 15:25:36.905 274 11741.07 182.11 52556.71 88888.00 2016-09-30 15:25:37.405 274 11741.08 182.15 52556.75 88888.00 2016-09-30 15:25:37.905 274 11741.12 182.18 52556.74 88888.00 2016-09-30 15:25:38.405 274 11741.15 182.24 52556.70 88888.00 2016-09-30 15:25:38.905 274 11741.15 182.31 52556.74 88888.00 2016-09-30 15:25:39.405 274 11741.22 182.32 52556.74 88888.00 2016-09-30 15:25:39.905 274 11741.26 182.35 52556.73 88888.00 2016-09-30 15:25:40.405 274 11741.31 182.39 52556.72 88888.00 2016-09-30 15:25:40.905 274 11741.38 182.44 52556.65 88888.00 2016-09-30 15:25:41.405 274 11741.42 182.40 52556.66 88888.00 2016-09-30 15:25:41.905 274 11741.46 182.42 52556.62 88888.00 2016-09-30 15:25:42.405 274 11741.58 182.41 52556.53 88888.00 2016-09-30 15:25:42.905 274 11741.68 182.35 52556.42 88888.00 2016-09-30 15:25:43.405 274 11741.73 182.33 52556.40 88888.00 2016-09-30 15:25:43.905 274 11741.82 182.31 52556.35 88888.00 2016-09-30 15:25:44.405 274 11741.90 182.29 52556.29 88888.00 2016-09-30 15:25:44.905 274 11741.96 182.21 52556.31 88888.00 2016-09-30 15:25:45.405 274 11742.05 182.17 52556.26 88888.00 2016-09-30 15:25:45.905 274 11742.08 182.10 52556.20 88888.00 2016-09-30 15:25:46.405 274 11742.13 182.04 52556.14 88888.00 2016-09-30 15:25:46.905 274 11742.22 181.96 52556.06 88888.00 2016-09-30 15:25:47.405 274 11742.30 181.86 52556.02 88888.00 2016-09-30 15:25:47.905 274 11742.38 181.79 52555.98 88888.00 2016-09-30 15:25:48.405 274 11742.40 181.66 52555.92 88888.00 2016-09-30 15:25:48.905 274 11742.48 181.56 52555.84 88888.00 2016-09-30 15:25:49.405 274 11742.52 181.44 52555.79 88888.00 2016-09-30 15:25:49.905 274 11742.56 181.31 52555.78 88888.00 2016-09-30 15:25:50.405 274 11742.63 181.20 52555.71 88888.00 2016-09-30 15:25:50.905 274 11742.66 181.11 52555.66 88888.00 2016-09-30 15:25:51.405 274 11742.66 181.01 52555.54 88888.00 2016-09-30 15:25:51.905 274 11742.69 180.88 52555.48 88888.00 2016-09-30 15:25:52.405 274 11742.69 180.80 52555.45 88888.00 2016-09-30 15:25:52.905 274 11742.71 180.79 52555.43 88888.00 2016-09-30 15:25:53.405 274 11742.71 180.73 52555.41 88888.00 2016-09-30 15:25:53.905 274 11742.71 180.64 52555.39 88888.00 2016-09-30 15:25:54.405 274 11742.69 180.62 52555.39 88888.00 2016-09-30 15:25:54.905 274 11742.66 180.59 52555.41 88888.00 2016-09-30 15:25:55.405 274 11742.62 180.54 52555.42 88888.00 2016-09-30 15:25:55.905 274 11742.63 180.53 52555.47 88888.00 2016-09-30 15:25:56.405 274 11742.58 180.51 52555.50 88888.00 2016-09-30 15:25:56.905 274 11742.57 180.51 52555.50 88888.00 2016-09-30 15:25:57.405 274 11742.57 180.54 52555.49 88888.00 2016-09-30 15:25:57.905 274 11742.53 180.53 52555.48 88888.00 2016-09-30 15:25:58.405 274 11742.45 180.50 52555.54 88888.00 2016-09-30 15:25:58.905 274 11742.42 180.50 52555.61 88888.00 2016-09-30 15:25:59.405 274 11742.37 180.58 52555.66 88888.00 2016-09-30 15:25:59.905 274 11742.30 180.69 52555.68 88888.00 2016-09-30 15:26:00.405 274 11742.27 180.75 52555.75 88888.00 2016-09-30 15:26:00.905 274 11742.25 180.80 52555.79 88888.00 2016-09-30 15:26:01.405 274 11742.20 180.89 52555.83 88888.00 2016-09-30 15:26:01.905 274 11742.19 180.93 52555.91 88888.00 2016-09-30 15:26:02.405 274 11742.12 180.97 52555.97 88888.00 2016-09-30 15:26:02.905 274 11742.05 181.05 52556.06 88888.00 2016-09-30 15:26:03.405 274 11742.05 181.16 52556.13 88888.00 2016-09-30 15:26:03.905 274 11741.99 181.22 52556.17 88888.00 2016-09-30 15:26:04.405 274 11741.95 181.33 52556.23 88888.00 2016-09-30 15:26:04.905 274 11741.92 181.42 52556.28 88888.00 2016-09-30 15:26:05.405 274 11741.88 181.47 52556.36 88888.00 2016-09-30 15:26:05.905 274 11741.90 181.55 52556.44 88888.00 2016-09-30 15:26:06.405 274 11741.91 181.62 52556.45 88888.00 2016-09-30 15:26:06.905 274 11741.90 181.69 52556.45 88888.00 2016-09-30 15:26:07.405 274 11741.85 181.73 52556.50 88888.00 2016-09-30 15:26:07.905 274 11741.85 181.82 52556.53 88888.00 2016-09-30 15:26:08.405 274 11741.83 181.90 52556.56 88888.00 2016-09-30 15:26:08.905 274 11741.85 181.91 52556.59 88888.00 2016-09-30 15:26:09.405 274 11741.88 181.91 52556.59 88888.00 2016-09-30 15:26:09.905 274 11741.93 181.96 52556.63 88888.00 2016-09-30 15:26:10.405 274 11741.95 181.98 52556.67 88888.00 2016-09-30 15:26:10.905 274 11741.96 181.99 52556.66 88888.00 2016-09-30 15:26:11.405 274 11742.01 182.05 52556.68 88888.00 2016-09-30 15:26:11.905 274 11742.04 182.04 52556.74 88888.00 2016-09-30 15:26:12.405 274 11742.03 182.03 52556.74 88888.00 2016-09-30 15:26:12.905 274 11742.10 182.02 52556.74 88888.00 2016-09-30 15:26:13.405 274 11742.10 182.03 52556.77 88888.00 2016-09-30 15:26:13.905 274 11742.16 182.01 52556.77 88888.00 2016-09-30 15:26:14.405 274 11742.20 182.00 52556.76 88888.00 2016-09-30 15:26:14.905 274 11742.23 182.04 52556.75 88888.00 2016-09-30 15:26:15.405 274 11742.27 181.99 52556.77 88888.00 2016-09-30 15:26:15.905 274 11742.31 181.96 52556.79 88888.00 2016-09-30 15:26:16.405 274 11742.34 181.96 52556.75 88888.00 2016-09-30 15:26:16.905 274 11742.40 181.95 52556.70 88888.00 2016-09-30 15:26:17.405 274 11742.48 181.89 52556.65 88888.00 2016-09-30 15:26:17.905 274 11742.52 181.84 52556.63 88888.00 2016-09-30 15:26:18.405 274 11742.49 181.82 52556.59 88888.00 2016-09-30 15:26:18.905 274 11742.49 181.76 52556.57 88888.00 2016-09-30 15:26:19.405 274 11742.56 181.72 52556.54 88888.00 2016-09-30 15:26:19.905 274 11742.58 181.70 52556.50 88888.00 2016-09-30 15:26:20.405 274 11742.57 181.67 52556.48 88888.00 2016-09-30 15:26:20.905 274 11742.57 181.64 52556.41 88888.00 2016-09-30 15:26:21.405 274 11742.57 181.57 52556.42 88888.00 2016-09-30 15:26:21.905 274 11742.58 181.50 52556.42 88888.00 2016-09-30 15:26:22.405 274 11742.55 181.40 52556.42 88888.00 2016-09-30 15:26:22.905 274 11742.48 181.33 52556.40 88888.00 2016-09-30 15:26:23.405 274 11742.48 181.24 52556.38 88888.00 2016-09-30 15:26:23.905 274 11742.48 181.16 52556.32 88888.00 2016-09-30 15:26:24.405 274 11742.45 181.11 52556.21 88888.00 2016-09-30 15:26:24.905 274 11742.46 181.06 52556.15 88888.00 2016-09-30 15:26:25.405 274 11742.44 180.97 52556.18 88888.00 2016-09-30 15:26:25.905 274 11742.42 180.89 52556.11 88888.00 2016-09-30 15:26:26.405 274 11742.37 180.83 52556.06 88888.00 2016-09-30 15:26:26.905 274 11742.38 180.73 52556.05 88888.00 2016-09-30 15:26:27.405 274 11742.34 180.63 52556.09 88888.00 2016-09-30 15:26:27.905 274 11742.33 180.51 52556.03 88888.00 2016-09-30 15:26:28.405 274 11742.30 180.44 52556.00 88888.00 2016-09-30 15:26:28.905 274 11742.26 180.35 52556.00 88888.00 2016-09-30 15:26:29.405 274 11742.21 180.30 52556.01 88888.00 2016-09-30 15:26:29.905 274 11742.19 180.24 52555.96 88888.00 2016-09-30 15:26:30.405 274 11742.13 180.16 52555.93 88888.00 2016-09-30 15:26:30.905 274 11742.10 180.07 52555.91 88888.00 2016-09-30 15:26:31.405 274 11742.09 180.00 52555.94 88888.00 2016-09-30 15:26:31.905 274 11742.03 179.95 52555.91 88888.00 2016-09-30 15:26:32.405 274 11742.00 179.90 52555.87 88888.00 2016-09-30 15:26:32.905 274 11742.01 179.82 52555.86 88888.00 2016-09-30 15:26:33.405 274 11741.95 179.73 52555.89 88888.00 2016-09-30 15:26:33.905 274 11741.94 179.67 52555.91 88888.00 2016-09-30 15:26:34.405 274 11741.94 179.58 52555.87 88888.00 2016-09-30 15:26:34.905 274 11741.88 179.50 52555.86 88888.00 2016-09-30 15:26:35.405 274 11741.82 179.48 52555.88 88888.00 2016-09-30 15:26:35.905 274 11741.73 179.50 52555.88 88888.00 2016-09-30 15:26:36.405 274 11741.68 179.47 52555.87 88888.00 2016-09-30 15:26:36.905 274 11741.68 179.42 52555.86 88888.00 2016-09-30 15:26:37.405 274 11741.67 179.43 52555.89 88888.00 2016-09-30 15:26:37.905 274 11741.64 179.44 52555.95 88888.00 2016-09-30 15:26:38.405 274 11741.59 179.41 52555.97 88888.00 2016-09-30 15:26:38.905 274 11741.58 179.39 52556.03 88888.00 2016-09-30 15:26:39.405 274 11741.57 179.39 52556.06 88888.00 2016-09-30 15:26:39.905 274 11741.58 179.40 52556.12 88888.00 2016-09-30 15:26:40.405 274 11741.53 179.43 52556.14 88888.00 2016-09-30 15:26:40.905 274 11741.53 179.49 52556.13 88888.00 2016-09-30 15:26:41.405 274 11741.56 179.53 52556.17 88888.00 2016-09-30 15:26:41.905 274 11741.57 179.57 52556.20 88888.00 2016-09-30 15:26:42.405 274 11741.59 179.61 52556.22 88888.00 2016-09-30 15:26:42.905 274 11741.59 179.69 52556.23 88888.00 2016-09-30 15:26:43.405 274 11741.64 179.77 52556.30 88888.00 2016-09-30 15:26:43.905 274 11741.63 179.86 52556.31 88888.00 2016-09-30 15:26:44.405 274 11741.69 179.96 52556.38 88888.00 2016-09-30 15:26:44.905 274 11741.77 180.02 52556.47 88888.00 2016-09-30 15:26:45.405 274 11741.83 180.08 52556.51 88888.00 2016-09-30 15:26:45.905 274 11741.83 180.15 52556.51 88888.00 2016-09-30 15:26:46.405 274 11741.87 180.19 52556.56 88888.00 2016-09-30 15:26:46.905 274 11741.95 180.27 52556.57 88888.00 2016-09-30 15:26:47.405 274 11742.00 180.34 52556.55 88888.00 2016-09-30 15:26:47.905 274 11742.01 180.38 52556.58 88888.00 2016-09-30 15:26:48.405 274 11742.09 180.45 52556.63 88888.00 2016-09-30 15:26:48.905 274 11742.14 180.54 52556.66 88888.00 2016-09-30 15:26:49.405 274 11742.21 180.59 52556.71 88888.00 2016-09-30 15:26:49.905 274 11742.27 180.64 52556.74 88888.00 2016-09-30 15:26:50.405 274 11742.33 180.64 52556.73 88888.00 2016-09-30 15:26:50.905 274 11742.42 180.70 52556.77 88888.00 2016-09-30 15:26:51.405 274 11742.45 180.76 52556.79 88888.00 2016-09-30 15:26:51.905 274 11742.45 180.77 52556.85 88888.00 2016-09-30 15:26:52.405 274 11742.48 180.79 52556.84 88888.00 2016-09-30 15:26:52.905 274 11742.56 180.78 52556.81 88888.00 2016-09-30 15:26:53.405 274 11742.64 180.82 52556.81 88888.00 2016-09-30 15:26:53.905 274 11742.69 180.80 52556.80 88888.00 2016-09-30 15:26:54.405 274 11742.71 180.77 52556.81 88888.00 2016-09-30 15:26:54.905 274 11742.75 180.72 52556.79 88888.00 2016-09-30 15:26:55.406 274 11742.79 180.68 52556.77 88888.00 2016-09-30 15:26:55.906 274 11742.81 180.65 52556.74 88888.00 2016-09-30 15:26:56.406 274 11742.86 180.64 52556.71 88888.00 2016-09-30 15:26:56.906 274 11742.88 180.62 52556.68 88888.00 2016-09-30 15:26:57.406 274 11742.90 180.54 52556.58 88888.00 2016-09-30 15:26:57.906 274 11742.91 180.47 52556.53 88888.00 2016-09-30 15:26:58.406 274 11742.93 180.39 52556.51 88888.00 2016-09-30 15:26:58.906 274 11742.93 180.30 52556.48 88888.00 2016-09-30 15:26:59.406 274 11742.96 180.25 52556.44 88888.00 2016-09-30 15:26:59.906 274 11742.98 180.19 52556.38 88888.00 2016-09-30 15:27:00.406 274 11742.96 180.12 52556.32 88888.00 2016-09-30 15:27:00.906 274 11742.92 180.05 52556.28 88888.00 2016-09-30 15:27:01.406 274 11742.88 179.97 52556.26 88888.00 2016-09-30 15:27:01.906 274 11742.84 179.87 52556.24 88888.00 2016-09-30 15:27:02.406 274 11742.86 179.77 52556.23 88888.00 2016-09-30 15:27:02.906 274 11742.81 179.69 52556.18 88888.00 2016-09-30 15:27:03.406 274 11742.80 179.66 52556.13 88888.00 2016-09-30 15:27:03.906 274 11742.74 179.57 52556.10 88888.00 2016-09-30 15:27:04.406 274 11742.75 179.52 52556.05 88888.00 2016-09-30 15:27:04.906 274 11742.73 179.43 52556.05 88888.00 2016-09-30 15:27:05.406 274 11742.69 179.34 52556.02 88888.00 2016-09-30 15:27:05.906 274 11742.66 179.29 52555.98 88888.00 2016-09-30 15:27:06.406 274 11742.58 179.24 52556.00 88888.00 2016-09-30 15:27:06.906 274 11742.52 179.19 52555.96 88888.00 2016-09-30 15:27:07.406 274 11742.49 179.17 52555.95 88888.00 2016-09-30 15:27:07.906 274 11742.46 179.18 52555.93 88888.00 2016-09-30 15:27:08.406 274 11742.40 179.17 52555.88 88888.00 2016-09-30 15:27:08.906 274 11742.36 179.19 52555.89 88888.00 2016-09-30 15:27:09.406 274 11742.27 179.15 52555.95 88888.00 2016-09-30 15:27:09.906 274 11742.22 179.15 52555.94 88888.00 2016-09-30 15:27:10.406 274 11742.20 179.19 52555.91 88888.00 2016-09-30 15:27:10.906 274 11742.16 179.24 52555.91 88888.00 2016-09-30 15:27:11.406 274 11742.12 179.27 52555.97 88888.00 2016-09-30 15:27:11.906 274 11742.08 179.27 52556.08 88888.00 2016-09-30 15:27:12.406 274 11742.05 179.31 52556.10 88888.00 2016-09-30 15:27:12.906 274 11742.03 179.34 52556.08 88888.00 2016-09-30 15:27:13.406 274 11742.03 179.33 52556.09 88888.00 2016-09-30 15:27:13.906 274 11742.03 179.37 52556.15 88888.00 2016-09-30 15:27:14.406 274 11741.99 179.41 52556.18 88888.00 2016-09-30 15:27:14.906 274 11741.98 179.46 52556.18 88888.00 2016-09-30 15:27:15.406 274 11742.00 179.50 52556.19 88888.00 2016-09-30 15:27:15.906 274 11742.00 179.54 52556.18 88888.00 2016-09-30 15:27:16.406 274 11742.00 179.56 52556.20 88888.00 2016-09-30 15:27:16.906 274 11742.07 179.57 52556.24 88888.00 2016-09-30 15:27:17.406 274 11742.09 179.59 52556.27 88888.00 2016-09-30 15:27:17.906 274 11742.12 179.60 52556.24 88888.00 2016-09-30 15:27:18.406 274 11742.20 179.61 52556.26 88888.00 2016-09-30 15:27:18.906 274 11742.21 179.62 52556.27 88888.00 2016-09-30 15:27:19.406 274 11742.22 179.66 52556.33 88888.00 2016-09-30 15:27:19.906 274 11742.29 179.62 52556.37 88888.00 2016-09-30 15:27:20.406 274 11742.35 179.62 52556.37 88888.00 2016-09-30 15:27:20.906 274 11742.42 179.61 52556.38 88888.00 2016-09-30 15:27:21.406 274 11742.46 179.66 52556.42 88888.00 2016-09-30 15:27:21.906 274 11742.56 179.67 52556.40 88888.00 2016-09-30 15:27:22.406 274 11742.64 179.70 52556.41 88888.00 2016-09-30 15:27:22.906 274 11742.70 179.70 52556.38 88888.00 2016-09-30 15:27:23.406 274 11742.72 179.67 52556.40 88888.00 2016-09-30 15:27:23.906 274 11742.79 179.66 52556.38 88888.00 2016-09-30 15:27:24.406 274 11742.86 179.65 52556.41 88888.00 2016-09-30 15:27:24.906 274 11742.93 179.63 52556.42 88888.00 2016-09-30 15:27:25.406 274 11743.00 179.65 52556.46 88888.00 2016-09-30 15:27:25.906 274 11743.02 179.62 52556.44 88888.00 2016-09-30 15:27:26.406 274 11743.04 179.65 52556.46 88888.00 2016-09-30 15:27:26.906 274 11743.07 179.69 52556.53 88888.00 2016-09-30 15:27:27.406 274 11743.04 179.69 52556.55 88888.00 2016-09-30 15:27:27.906 274 11743.06 179.71 52556.54 88888.00 2016-09-30 15:27:28.406 274 11743.09 179.76 52556.55 88888.00 2016-09-30 15:27:28.906 274 11743.09 179.78 52556.54 88888.00 2016-09-30 15:27:29.406 274 11743.07 179.82 52556.53 88888.00 2016-09-30 15:27:29.906 274 11743.10 179.89 52556.53 88888.00 2016-09-30 15:27:30.406 274 11743.07 179.91 52556.53 88888.00 2016-09-30 15:27:30.906 274 11743.05 179.92 52556.50 88888.00 2016-09-30 15:27:31.406 274 11742.96 179.97 52556.54 88888.00 2016-09-30 15:27:31.906 274 11742.91 180.02 52556.55 88888.00 2016-09-30 15:27:32.406 274 11742.87 180.09 52556.57 88888.00 2016-09-30 15:27:32.906 274 11742.81 180.09 52556.62 88888.00 2016-09-30 15:27:33.406 274 11742.72 180.09 52556.67 88888.00 2016-09-30 15:27:33.906 274 11742.67 180.07 52556.68 88888.00 2016-09-30 15:27:34.406 274 11742.64 180.06 52556.70 88888.00 2016-09-30 15:27:34.906 274 11742.58 180.09 52556.70 88888.00 2016-09-30 15:27:35.406 274 11742.48 180.14 52556.71 88888.00 2016-09-30 15:27:35.906 274 11742.40 180.17 52556.72 88888.00 2016-09-30 15:27:36.406 274 11742.36 180.20 52556.74 88888.00 2016-09-30 15:27:36.906 274 11742.28 180.20 52556.79 88888.00 2016-09-30 15:27:37.406 274 11742.18 180.21 52556.83 88888.00 2016-09-30 15:27:37.906 274 11742.13 180.19 52556.82 88888.00 2016-09-30 15:27:38.406 274 11742.07 180.21 52556.81 88888.00 2016-09-30 15:27:38.906 274 11741.98 180.25 52556.79 88888.00 2016-09-30 15:27:39.406 274 11741.90 180.26 52556.72 88888.00 2016-09-30 15:27:39.906 274 11741.86 180.21 52556.70 88888.00 2016-09-30 15:27:40.406 274 11741.79 180.21 52556.70 88888.00 2016-09-30 15:27:40.906 274 11741.72 180.20 52556.68 88888.00 2016-09-30 15:27:41.406 274 11741.67 180.12 52556.66 88888.00 2016-09-30 15:27:41.906 274 11741.66 180.06 52556.62 88888.00 2016-09-30 15:27:42.406 274 11741.61 180.02 52556.58 88888.00 2016-09-30 15:27:42.906 274 11741.58 180.06 52556.58 88888.00 2016-09-30 15:27:43.406 274 11741.59 180.01 52556.59 88888.00 2016-09-30 15:27:43.906 274 11741.58 179.98 52556.56 88888.00 2016-09-30 15:27:44.406 274 11741.58 179.95 52556.51 88888.00 2016-09-30 15:27:44.906 274 11741.58 179.92 52556.50 88888.00 2016-09-30 15:27:45.406 274 11741.59 179.92 52556.48 88888.00 2016-09-30 15:27:45.906 274 11741.63 179.90 52556.44 88888.00 2016-09-30 15:27:46.406 274 11741.66 179.86 52556.40 88888.00 2016-09-30 15:27:46.906 274 11741.73 179.86 52556.36 88888.00 2016-09-30 15:27:47.406 274 11741.83 179.85 52556.33 88888.00 2016-09-30 15:27:47.906 274 11741.87 179.82 52556.29 88888.00 2016-09-30 15:27:48.406 274 11741.91 179.78 52556.24 88888.00 2016-09-30 15:27:48.906 274 11741.99 179.78 52556.23 88888.00 2016-09-30 15:27:49.406 274 11742.08 179.73 52556.18 88888.00 2016-09-30 15:27:49.906 274 11742.13 179.71 52556.14 88888.00 2016-09-30 15:27:50.406 274 11742.20 179.70 52556.09 88888.00 2016-09-30 15:27:50.906 274 11742.27 179.72 52556.03 88888.00 2016-09-30 15:27:51.406 274 11742.33 179.73 52555.98 88888.00 2016-09-30 15:27:51.906 274 11742.38 179.73 52556.01 88888.00 2016-09-30 15:27:52.406 274 11742.48 179.71 52556.06 88888.00 2016-09-30 15:27:52.906 274 11742.55 179.67 52556.08 88888.00 2016-09-30 15:27:53.406 274 11742.65 179.67 52556.10 88888.00 2016-09-30 15:27:53.906 274 11742.70 179.68 52556.05 88888.00 2016-09-30 15:27:54.406 274 11742.75 179.70 52556.02 88888.00 2016-09-30 15:27:54.906 274 11742.77 179.70 52556.06 88888.00 2016-09-30 15:27:55.406 274 11742.77 179.70 52556.09 88888.00 2016-09-30 15:27:55.906 274 11742.82 179.72 52556.11 88888.00 2016-09-30 15:27:56.406 274 11742.80 179.71 52556.11 88888.00 2016-09-30 15:27:56.906 274 11742.79 179.75 52556.09 88888.00 2016-09-30 15:27:57.406 274 11742.78 179.78 52556.08 88888.00 2016-09-30 15:27:57.906 274 11742.71 179.81 52556.09 88888.00 2016-09-30 15:27:58.406 274 11742.63 179.85 52556.12 88888.00 2016-09-30 15:27:58.906 274 11742.62 179.89 52556.17 88888.00 2016-09-30 15:27:59.406 274 11742.58 179.96 52556.21 88888.00 2016-09-30 15:27:59.906 274 11742.46 180.01 52556.24 88888.00 2016-09-30 15:28:00.406 274 11742.33 180.05 52556.30 88888.00 2016-09-30 15:28:00.906 274 11742.29 180.10 52556.36 88888.00 2016-09-30 15:28:01.406 274 11742.22 180.18 52556.45 88888.00 2016-09-30 15:28:01.906 274 11742.16 180.21 52556.50 88888.00 2016-09-30 15:28:02.406 274 11742.07 180.26 52556.55 88888.00 2016-09-30 15:28:02.906 274 11741.91 180.33 52556.62 88888.00 2016-09-30 15:28:03.406 274 11741.77 180.40 52556.66 88888.00 2016-09-30 15:28:03.906 274 11741.67 180.49 52556.73 88888.00 2016-09-30 15:28:04.406 274 11741.60 180.55 52556.81 88888.00 2016-09-30 15:28:04.906 274 11741.52 180.60 52556.85 88888.00 2016-09-30 15:28:05.406 274 11741.48 180.63 52556.88 88888.00 2016-09-30 15:28:05.906 274 11741.38 180.66 52556.90 88888.00 2016-09-30 15:28:06.406 274 11741.30 180.74 52556.94 88888.00 2016-09-30 15:28:06.906 274 11741.20 180.84 52556.99 88888.00 2016-09-30 15:28:07.406 274 11741.15 180.86 52557.00 88888.00 2016-09-30 15:28:07.906 274 11741.12 180.91 52557.02 88888.00 2016-09-30 15:28:08.406 274 11741.03 180.95 52557.03 88888.00 2016-09-30 15:28:08.906 274 11741.03 180.99 52557.05 88888.00 2016-09-30 15:28:09.406 274 11740.96 181.04 52557.05 88888.00 2016-09-30 15:28:09.906 274 11740.91 181.11 52557.07 88888.00 2016-09-30 15:28:10.406 274 11740.90 181.14 52557.08 88888.00 2016-09-30 15:28:10.906 274 11740.91 181.16 52557.10 88888.00 2016-09-30 15:28:11.406 274 11740.91 181.17 52557.08 88888.00 2016-09-30 15:28:11.906 274 11740.95 181.16 52557.09 88888.00 2016-09-30 15:28:12.406 274 11740.99 181.18 52557.10 88888.00 2016-09-30 15:28:12.906 274 11741.02 181.18 52557.03 88888.00 2016-09-30 15:28:13.406 274 11741.04 181.17 52557.00 88888.00 2016-09-30 15:28:13.906 274 11741.06 181.21 52557.00 88888.00 2016-09-30 15:28:14.406 274 11741.07 181.24 52557.01 88888.00 2016-09-30 15:28:14.906 274 11741.09 181.23 52556.97 88888.00 2016-09-30 15:28:15.406 274 11741.13 181.21 52556.93 88888.00 2016-09-30 15:28:15.906 274 11741.19 181.18 52556.93 88888.00 2016-09-30 15:28:16.406 274 11741.22 181.14 52556.90 88888.00 2016-09-30 15:28:16.906 274 11741.24 181.13 52556.89 88888.00 2016-09-30 15:28:17.406 274 11741.25 181.11 52556.85 88888.00 2016-09-30 15:28:17.906 274 11741.26 181.09 52556.77 88888.00 2016-09-30 15:28:18.406 274 11741.29 181.03 52556.76 88888.00 2016-09-30 15:28:18.906 274 11741.33 180.98 52556.80 88888.00 2016-09-30 15:28:19.406 274 11741.35 180.96 52556.72 88888.00 2016-09-30 15:28:19.906 274 11741.42 180.94 52556.65 88888.00 2016-09-30 15:28:20.406 274 11741.43 180.88 52556.56 88888.00 2016-09-30 15:28:20.906 274 11741.42 180.83 52556.51 88888.00 2016-09-30 15:28:21.406 274 11741.46 180.77 52556.50 88888.00 2016-09-30 15:28:21.906 274 11741.48 180.73 52556.50 88888.00 2016-09-30 15:28:22.406 274 11741.47 180.67 52556.46 88888.00 2016-09-30 15:28:22.906 274 11741.43 180.63 52556.40 88888.00 2016-09-30 15:28:23.406 274 11741.41 180.58 52556.33 88888.00 2016-09-30 15:28:23.906 274 11741.41 180.54 52556.29 88888.00 2016-09-30 15:28:24.406 274 11741.37 180.48 52556.23 88888.00 2016-09-30 15:28:24.906 274 11741.38 180.43 52556.21 88888.00 2016-09-30 15:28:25.406 274 11741.37 180.39 52556.14 88888.00 2016-09-30 15:28:25.906 274 11741.33 180.39 52556.12 88888.00 2016-09-30 15:28:26.406 274 11741.26 180.43 52556.11 88888.00 2016-09-30 15:28:26.906 274 11741.17 180.47 52556.12 88888.00 2016-09-30 15:28:27.406 274 11741.13 180.46 52556.13 88888.00 2016-09-30 15:28:27.906 274 11741.09 180.46 52556.15 88888.00 2016-09-30 15:28:28.406 274 11741.02 180.47 52556.14 88888.00 2016-09-30 15:28:28.906 274 11740.93 180.49 52556.18 88888.00 2016-09-30 15:28:29.406 274 11740.85 180.53 52556.19 88888.00 2016-09-30 15:28:29.906 274 11740.79 180.55 52556.14 88888.00 2016-09-30 15:28:30.406 274 11740.77 180.59 52556.17 88888.00 2016-09-30 15:28:30.906 274 11740.77 180.62 52556.18 88888.00 2016-09-30 15:28:31.406 274 11740.68 180.65 52556.14 88888.00 2016-09-30 15:28:31.906 274 11740.63 180.72 52556.12 88888.00 2016-09-30 15:28:32.406 274 11740.60 180.74 52556.17 88888.00 2016-09-30 15:28:32.906 274 11740.54 180.77 52556.24 88888.00 2016-09-30 15:28:33.406 274 11740.49 180.83 52556.28 88888.00 2016-09-30 15:28:33.906 274 11740.47 180.85 52556.31 88888.00 2016-09-30 15:28:34.406 274 11740.44 180.88 52556.31 88888.00 2016-09-30 15:28:34.906 274 11740.42 180.93 52556.35 88888.00 2016-09-30 15:28:35.406 274 11740.44 180.98 52556.36 88888.00 2016-09-30 15:28:35.906 274 11740.41 181.02 52556.41 88888.00 2016-09-30 15:28:36.406 274 11740.43 181.03 52556.46 88888.00 2016-09-30 15:28:36.906 274 11740.47 181.07 52556.44 88888.00 2016-09-30 15:28:37.406 274 11740.49 181.07 52556.39 88888.00 2016-09-30 15:28:37.906 274 11740.52 181.14 52556.32 88888.00 2016-09-30 15:28:38.406 274 11740.52 181.18 52556.32 88888.00 2016-09-30 15:28:38.906 274 11740.58 181.23 52556.40 88888.00 2016-09-30 15:28:39.406 274 11740.56 181.21 52556.49 88888.00 2016-09-30 15:28:39.906 274 11740.60 181.17 52556.50 88888.00 2016-09-30 15:28:40.406 274 11740.67 181.20 52556.48 88888.00 2016-09-30 15:28:40.906 274 11740.72 181.26 52556.48 88888.00 2016-09-30 15:28:41.406 274 11740.78 181.26 52556.45 88888.00 2016-09-30 15:28:41.906 274 11740.85 181.28 52556.45 88888.00 2016-09-30 15:28:42.406 274 11740.90 181.30 52556.45 88888.00 2016-09-30 15:28:42.906 274 11740.99 181.33 52556.42 88888.00 2016-09-30 15:28:43.406 274 11741.08 181.35 52556.44 88888.00 2016-09-30 15:28:43.906 274 11741.16 181.31 52556.46 88888.00 2016-09-30 15:28:44.406 274 11741.24 181.33 52556.45 88888.00 2016-09-30 15:28:44.906 274 11741.34 181.37 52556.49 88888.00 2016-09-30 15:28:45.406 274 11741.41 181.41 52556.54 88888.00 2016-09-30 15:28:45.906 274 11741.46 181.42 52556.54 88888.00 2016-09-30 15:28:46.406 274 11741.50 181.47 52556.55 88888.00 2016-09-30 15:28:46.906 274 11741.51 181.54 52556.58 88888.00 2016-09-30 15:28:47.406 274 11741.55 181.57 52556.59 88888.00 2016-09-30 15:28:47.906 274 11741.60 181.61 52556.58 88888.00 2016-09-30 15:28:48.406 274 11741.63 181.63 52556.61 88888.00 2016-09-30 15:28:48.906 274 11741.63 181.66 52556.66 88888.00 2016-09-30 15:28:49.406 274 11741.68 181.73 52556.64 88888.00 2016-09-30 15:28:49.906 274 11741.74 181.83 52556.71 88888.00 2016-09-30 15:28:50.406 274 11741.72 181.91 52556.75 88888.00 2016-09-30 15:28:50.906 274 11741.72 181.92 52556.82 88888.00 2016-09-30 15:28:51.406 274 11741.70 181.95 52556.86 88888.00 2016-09-30 15:28:51.906 274 11741.69 181.98 52556.89 88888.00 2016-09-30 15:28:52.406 274 11741.73 182.08 52556.86 88888.00 2016-09-30 15:28:52.906 274 11741.72 182.14 52556.83 88888.00 2016-09-30 15:28:53.406 274 11741.69 182.18 52556.84 88888.00 2016-09-30 15:28:53.906 274 11741.73 182.18 52556.83 88888.00 2016-09-30 15:28:54.406 274 11741.69 182.28 52556.88 88888.00 2016-09-30 15:28:54.906 274 11741.69 182.33 52556.86 88888.00 2016-09-30 15:28:55.406 274 11741.72 182.33 52556.88 88888.00 2016-09-30 15:28:55.906 274 11741.72 182.35 52556.88 88888.00 2016-09-30 15:28:56.406 274 11741.67 182.39 52556.86 88888.00 2016-09-30 15:28:56.906 274 11741.65 182.40 52556.83 88888.00 2016-09-30 15:28:57.406 274 11741.64 182.40 52556.76 88888.00 2016-09-30 15:28:57.906 274 11741.64 182.39 52556.74 88888.00 2016-09-30 15:28:58.406 274 11741.66 182.35 52556.74 88888.00 2016-09-30 15:28:58.906 274 11741.64 182.39 52556.74 88888.00 2016-09-30 15:28:59.406 274 11741.60 182.39 52556.77 88888.00 2016-09-30 15:28:59.906 274 11741.59 182.41 52556.80 88888.00 2016-09-30 15:29:00.406 274 11741.65 182.44 52556.79 88888.00 2016-09-30 15:29:00.906 274 11741.64 182.41 52556.79 88888.00 2016-09-30 15:29:01.406 274 11741.64 182.37 52556.77 88888.00 2016-09-30 15:29:01.906 274 11741.65 182.38 52556.75 88888.00 2016-09-30 15:29:02.406 274 11741.67 182.37 52556.77 88888.00 2016-09-30 15:29:02.906 274 11741.66 182.33 52556.79 88888.00 2016-09-30 15:29:03.406 274 11741.66 182.31 52556.76 88888.00 2016-09-30 15:29:03.906 274 11741.70 182.31 52556.74 88888.00 2016-09-30 15:29:04.406 274 11741.67 182.32 52556.70 88888.00 2016-09-30 15:29:04.906 274 11741.63 182.32 52556.63 88888.00 2016-09-30 15:29:05.406 274 11741.64 182.33 52556.63 88888.00 2016-09-30 15:29:05.906 274 11741.66 182.37 52556.65 88888.00 2016-09-30 15:29:06.406 274 11741.68 182.39 52556.63 88888.00 2016-09-30 15:29:06.906 274 11741.67 182.37 52556.59 88888.00 2016-09-30 15:29:07.406 274 11741.67 182.39 52556.58 88888.00 2016-09-30 15:29:07.906 274 11741.66 182.43 52556.58 88888.00 2016-09-30 15:29:08.406 274 11741.67 182.43 52556.61 88888.00 2016-09-30 15:29:08.906 274 11741.70 182.38 52556.58 88888.00 2016-09-30 15:29:09.406 274 11741.72 182.35 52556.57 88888.00 2016-09-30 15:29:09.906 274 11741.74 182.34 52556.54 88888.00 2016-09-30 15:29:10.406 274 11741.73 182.33 52556.54 88888.00 2016-09-30 15:29:10.906 274 11741.78 182.33 52556.55 88888.00 2016-09-30 15:29:11.406 274 11741.78 182.33 52556.51 88888.00 2016-09-30 15:29:11.906 274 11741.77 182.31 52556.51 88888.00 2016-09-30 15:29:12.406 274 11741.81 182.32 52556.50 88888.00 2016-09-30 15:29:12.906 274 11741.75 182.33 52556.49 88888.00 2016-09-30 15:29:13.406 274 11741.72 182.35 52556.51 88888.00 2016-09-30 15:29:13.906 274 11741.72 182.38 52556.55 88888.00 2016-09-30 15:29:14.406 274 11741.75 182.35 52556.53 88888.00 2016-09-30 15:29:14.906 274 11741.77 182.29 52556.50 88888.00 2016-09-30 15:29:15.406 274 11741.83 182.23 52556.49 88888.00 2016-09-30 15:29:15.906 274 11741.85 182.20 52556.50 88888.00 2016-09-30 15:29:16.406 274 11741.88 182.21 52556.50 88888.00 2016-09-30 15:29:16.906 274 11741.91 182.17 52556.48 88888.00 2016-09-30 15:29:17.406 274 11741.95 182.11 52556.48 88888.00 2016-09-30 15:29:17.906 274 11742.01 182.00 52556.46 88888.00 2016-09-30 15:29:18.406 274 11742.04 181.99 52556.46 88888.00 2016-09-30 15:29:18.906 274 11742.10 181.95 52556.42 88888.00 2016-09-30 15:29:19.406 274 11742.13 181.95 52556.45 88888.00 2016-09-30 15:29:19.906 274 11742.20 181.93 52556.44 88888.00 2016-09-30 15:29:20.406 274 11742.23 181.91 52556.44 88888.00 2016-09-30 15:29:20.906 274 11742.27 181.90 52556.42 88888.00 2016-09-30 15:29:21.406 274 11742.31 181.86 52556.44 88888.00 2016-09-30 15:29:21.906 274 11744.50 181.08 52553.84 88888.00 2016-09-30 15:29:22.406 274 11751.44 178.66 52545.51 88888.00 2016-09-30 15:29:22.906 274 11753.62 177.87 52542.89 88888.00 2016-09-30 15:29:23.406 274 11751.16 178.70 52545.95 88888.00 2016-09-30 15:29:23.906 274 11744.46 180.98 52554.08 88888.00 2016-09-30 15:29:24.406 274 11742.81 181.60 52556.15 88888.00 2016-09-30 15:29:24.906 274 11742.66 181.66 52556.37 88888.00 2016-09-30 15:29:25.407 274 11742.71 181.65 52556.40 88888.00 2016-09-30 15:29:25.907 274 11742.88 181.59 52556.24 88888.00 2016-09-30 15:29:26.407 274 11748.56 179.63 52549.50 88888.00 2016-09-30 15:29:26.907 274 11753.67 177.91 52543.53 88888.00 2016-09-30 15:29:27.407 274 11754.64 177.63 52542.53 88888.00 2016-09-30 15:29:27.907 274 11754.75 177.63 52542.43 88888.00 2016-09-30 15:29:28.407 274 11754.79 177.65 52542.43 88888.00 2016-09-30 15:29:28.907 274 11754.85 177.68 52542.43 88888.00 2016-09-30 15:29:29.407 274 11754.86 177.72 52542.43 88888.00 2016-09-30 15:29:29.907 274 11754.82 177.70 52542.48 88888.00 2016-09-30 15:29:30.407 274 11754.85 177.75 52542.52 88888.00 2016-09-30 15:29:30.907 274 11754.93 177.84 52542.53 88888.00 2016-09-30 15:29:31.407 274 11755.01 177.92 52542.53 88888.00 2016-09-30 15:29:31.907 274 11755.07 177.94 52542.50 88888.00 2016-09-30 15:29:32.407 274 11755.09 177.99 52542.46 88888.00 2016-09-30 15:29:32.907 274 11755.09 178.08 52542.48 88888.00 2016-09-30 15:29:33.407 274 11755.19 178.15 52542.46 88888.00 2016-09-30 15:29:33.907 274 11755.52 178.14 52542.26 88888.00 2016-09-30 15:29:34.407 274 11755.74 178.15 52542.18 88888.00 2016-09-30 15:29:34.907 274 11755.65 178.23 52542.26 88888.00 2016-09-30 15:29:35.407 274 11755.58 178.26 52542.38 88888.00 2016-09-30 15:29:35.907 274 11755.47 178.34 52542.54 88888.00 2016-09-30 15:29:36.407 274 11755.40 178.42 52542.60 88888.00 2016-09-30 15:29:36.907 274 11755.40 178.47 52542.60 88888.00 2016-09-30 15:29:37.407 274 11755.50 178.47 52542.53 88888.00 2016-09-30 15:29:37.907 274 11755.52 178.54 52542.49 88888.00 2016-09-30 15:29:38.407 274 11755.56 178.56 52542.50 88888.00 2016-09-30 15:29:38.907 274 11755.53 178.57 52542.58 88888.00 2016-09-30 15:29:39.407 274 11755.49 178.51 52542.63 88888.00 2016-09-30 15:29:39.907 274 11755.40 178.56 52542.67 88888.00 2016-09-30 15:29:40.407 274 11755.40 178.54 52542.67 88888.00 2016-09-30 15:29:40.907 274 11755.36 178.54 52542.66 88888.00 2016-09-30 15:29:41.407 274 11755.36 178.53 52542.73 88888.00 2016-09-30 15:29:41.907 274 11755.38 178.53 52542.73 88888.00 2016-09-30 15:29:42.407 274 11750.73 180.08 52548.26 88888.00 2016-09-30 15:29:42.907 274 11749.60 180.47 52549.58 88888.00 2016-09-30 15:29:43.407 274 11748.70 180.73 52550.54 88888.00 2016-09-30 15:29:43.907 274 11745.55 181.75 52554.20 88888.00 2016-09-30 15:29:44.407 274 11744.33 182.15 52555.65 88888.00 2016-09-30 15:29:44.907 274 11743.50 182.40 52556.61 88888.00 2016-09-30 15:29:45.407 274 11743.27 182.46 52556.91 88888.00 2016-09-30 15:29:45.907 274 11743.26 182.43 52556.97 88888.00 2016-09-30 15:29:46.407 274 11743.26 182.38 52556.95 88888.00 2016-09-30 15:29:46.907 274 11743.22 182.31 52556.92 88888.00 2016-09-30 15:29:47.407 274 11743.24 182.23 52556.82 88888.00 2016-09-30 15:29:47.907 274 11743.26 182.13 52556.81 88888.00 2016-09-30 15:29:48.407 274 11743.22 182.04 52556.77 88888.00 2016-09-30 15:29:48.907 274 11743.24 182.00 52556.73 88888.00 2016-09-30 15:29:49.407 274 11743.26 181.92 52556.71 88888.00 2016-09-30 15:29:49.907 274 11743.27 181.85 52556.66 88888.00 2016-09-30 15:29:50.407 274 11743.27 181.80 52556.62 88888.00 2016-09-30 15:29:50.907 274 11743.28 181.74 52556.56 88888.00 2016-09-30 15:29:51.407 274 11743.32 181.65 52556.51 88888.00 2016-09-30 15:29:51.907 274 11743.32 181.59 52556.49 88888.00 2016-09-30 15:29:52.407 274 11743.36 181.48 52556.47 88888.00 2016-09-30 15:29:52.907 274 11743.36 181.42 52556.46 88888.00 2016-09-30 15:29:53.407 274 11743.36 181.35 52556.41 88888.00 2016-09-30 15:29:53.907 274 11743.41 181.30 52556.37 88888.00 2016-09-30 15:29:54.407 274 11743.47 181.22 52556.35 88888.00 2016-09-30 15:29:54.907 274 11743.48 181.17 52556.35 88888.00 2016-09-30 15:29:55.407 274 11743.48 181.14 52556.28 88888.00 2016-09-30 15:29:55.907 274 11743.50 181.04 52556.22 88888.00 2016-09-30 15:29:56.407 274 11743.57 180.97 52556.21 88888.00 2016-09-30 15:29:56.907 274 11743.61 180.92 52556.19 88888.00 2016-09-30 15:29:57.407 274 11743.69 180.84 52556.10 88888.00 2016-09-30 15:29:57.907 274 11743.68 180.80 52556.14 88888.00 2016-09-30 15:29:58.407 274 11743.67 180.84 52556.13 88888.00 2016-09-30 15:29:58.907 274 11743.68 180.84 52556.17 88888.00 2016-09-30 15:29:59.407 274 11743.72 180.83 52556.21 88888.00 2016-09-30 15:29:59.907 274 11743.79 180.82 52556.18 88888.00 2016-09-30 15:30:00.407 274 11743.84 180.82 52556.15 88888.00 2016-09-30 15:30:00.907 274 11743.84 180.84 52556.13 88888.00 2016-09-30 15:30:01.407 274 11743.87 180.91 52556.18 88888.00 2016-09-30 15:30:01.907 274 11743.91 180.95 52556.17 88888.00 2016-09-30 15:30:02.407 274 11743.94 181.02 52556.19 88888.00 2016-09-30 15:30:02.907 274 11744.01 181.09 52556.23 88888.00 2016-09-30 15:30:03.407 274 11744.07 181.11 52556.29 88888.00 2016-09-30 15:30:03.907 274 11744.09 181.12 52556.31 88888.00 2016-09-30 15:30:04.407 274 11744.14 181.15 52556.37 88888.00 2016-09-30 15:30:04.907 274 11744.23 181.26 52556.42 88888.00 2016-09-30 15:30:05.407 274 11744.28 181.37 52556.48 88888.00 2016-09-30 15:30:05.907 274 11744.29 181.43 52556.53 88888.00 2016-09-30 15:30:06.407 274 11744.31 181.48 52556.55 88888.00 2016-09-30 15:30:06.907 274 11744.41 181.55 52556.56 88888.00 2016-09-30 15:30:07.407 274 11744.45 181.63 52556.58 88888.00 2016-09-30 15:30:07.907 274 11744.48 181.71 52556.63 88888.00 2016-09-30 15:30:08.407 274 11744.56 181.73 52556.67 88888.00 2016-09-30 15:30:08.907 274 11744.65 181.79 52556.70 88888.00 2016-09-30 15:30:09.407 274 11744.65 181.82 52556.74 88888.00 2016-09-30 15:30:09.907 274 11744.66 181.89 52556.77 88888.00 2016-09-30 15:30:10.407 274 11744.72 181.91 52556.80 88888.00 2016-09-30 15:30:10.907 274 11744.77 181.89 52556.84 88888.00 2016-09-30 15:30:11.407 274 11744.86 181.90 52556.85 88888.00 2016-09-30 15:30:11.907 274 11744.91 181.92 52556.85 88888.00 2016-09-30 15:30:12.407 274 11744.99 181.98 52556.85 88888.00 2016-09-30 15:30:12.907 274 11745.03 182.03 52556.83 88888.00 2016-09-30 15:30:13.407 274 11745.05 182.03 52556.84 88888.00 2016-09-30 15:30:13.907 274 11745.10 182.05 52556.90 88888.00 2016-09-30 15:30:14.407 274 11745.18 182.08 52556.92 88888.00 2016-09-30 15:30:14.907 274 11745.19 182.09 52556.91 88888.00 2016-09-30 15:30:15.407 274 11745.24 182.10 52556.92 88888.00 2016-09-30 15:30:15.907 274 11745.27 182.09 52556.91 88888.00 2016-09-30 15:30:16.407 274 11745.29 182.06 52556.92 88888.00 2016-09-30 15:30:16.907 274 11745.30 182.05 52556.92 88888.00 2016-09-30 15:30:17.407 274 11745.29 182.02 52556.92 88888.00 2016-09-30 15:30:17.907 274 11745.34 182.01 52556.93 88888.00 2016-09-30 15:30:18.407 274 11745.40 182.00 52556.93 88888.00 2016-09-30 15:30:18.907 274 11745.38 181.96 52556.95 88888.00 2016-09-30 15:30:19.407 274 11745.42 181.94 52556.97 88888.00 2016-09-30 15:30:19.907 274 11745.43 181.89 52557.00 88888.00 2016-09-30 15:30:20.407 274 11745.41 181.84 52557.05 88888.00 2016-09-30 15:30:20.907 274 11745.38 181.81 52557.01 88888.00 2016-09-30 15:30:21.407 274 11745.43 181.76 52556.97 88888.00 2016-09-30 15:30:21.907 274 11745.43 181.74 52556.95 88888.00 2016-09-30 15:30:22.407 274 11745.37 181.72 52557.00 88888.00 2016-09-30 15:30:22.907 274 11745.35 181.71 52556.99 88888.00 2016-09-30 15:30:23.407 274 11745.35 181.63 52556.95 88888.00 2016-09-30 15:30:23.907 274 11745.33 181.57 52556.95 88888.00 2016-09-30 15:30:24.407 274 11745.29 181.55 52556.95 88888.00 2016-09-30 15:30:24.907 274 11745.26 181.53 52556.99 88888.00 2016-09-30 15:30:25.407 274 11745.25 181.46 52556.99 88888.00 2016-09-30 15:30:25.907 274 11745.25 181.44 52556.95 88888.00 2016-09-30 15:30:26.407 274 11745.19 181.46 52556.92 88888.00 2016-09-30 15:30:26.907 274 11745.15 181.46 52556.86 88888.00 2016-09-30 15:30:27.407 274 11745.11 181.46 52556.86 88888.00 2016-09-30 15:30:27.907 274 11745.08 181.44 52556.88 88888.00 2016-09-30 15:30:28.407 274 11745.08 181.41 52556.84 88888.00 2016-09-30 15:30:28.907 274 11745.05 181.41 52556.83 88888.00 2016-09-30 15:30:29.407 274 11745.02 181.40 52556.88 88888.00 2016-09-30 15:30:29.907 274 11745.05 181.40 52556.86 88888.00 2016-09-30 15:30:30.407 274 11745.06 181.40 52556.82 88888.00 2016-09-30 15:30:30.907 274 11745.02 181.37 52556.77 88888.00 2016-09-30 15:30:31.407 274 11744.95 181.36 52556.80 88888.00 2016-09-30 15:30:31.907 274 11744.92 181.33 52556.81 88888.00 2016-09-30 15:30:32.407 274 11744.92 181.34 52556.79 88888.00 2016-09-30 15:30:32.907 274 11744.92 181.32 52556.79 88888.00 2016-09-30 15:30:33.407 274 11744.93 181.28 52556.83 88888.00 2016-09-30 15:30:33.907 274 11744.92 181.24 52556.85 88888.00 2016-09-30 15:30:34.407 274 11744.91 181.23 52556.85 88888.00 2016-09-30 15:30:34.907 274 11744.88 181.20 52556.89 88888.00 2016-09-30 15:30:35.407 274 11744.91 181.18 52556.91 88888.00 2016-09-30 15:30:35.907 274 11744.90 181.18 52556.91 88888.00 2016-09-30 15:30:36.407 274 11744.89 181.22 52556.93 88888.00 2016-09-30 15:30:36.907 274 11744.89 181.23 52556.92 88888.00 2016-09-30 15:30:37.407 274 11744.92 181.23 52556.92 88888.00 2016-09-30 15:30:37.907 274 11744.91 181.24 52556.91 88888.00 2016-09-30 15:30:38.407 274 11744.91 181.24 52556.92 88888.00 2016-09-30 15:30:38.907 274 11744.86 181.23 52557.01 88888.00 2016-09-30 15:30:39.407 274 11744.88 181.23 52557.02 88888.00 2016-09-30 15:30:39.907 274 11744.88 181.24 52556.97 88888.00 2016-09-30 15:30:40.407 274 11744.93 181.26 52556.97 88888.00 2016-09-30 15:30:40.907 274 11744.94 181.28 52557.00 88888.00 2016-09-30 15:30:41.407 274 11744.89 181.31 52557.02 88888.00 2016-09-30 15:30:41.907 274 11744.86 181.28 52557.01 88888.00 2016-09-30 15:30:42.407 274 11744.86 181.33 52557.01 88888.00 2016-09-30 15:30:42.907 274 11744.85 181.38 52556.99 88888.00 2016-09-30 15:30:43.407 274 11744.80 181.41 52557.01 88888.00 2016-09-30 15:30:43.907 274 11744.72 181.42 52557.03 88888.00 2016-09-30 15:30:44.407 274 11744.68 181.43 52557.06 88888.00 2016-09-30 15:30:44.907 274 11744.68 181.46 52557.11 88888.00 2016-09-30 15:30:45.407 274 11744.72 181.48 52557.16 88888.00 2016-09-30 15:30:45.907 274 11744.72 181.52 52557.14 88888.00 2016-09-30 15:30:46.407 274 11744.70 181.52 52557.18 88888.00 2016-09-30 15:30:46.907 274 11744.67 181.54 52557.16 88888.00 2016-09-30 15:30:47.407 274 11744.64 181.55 52557.14 88888.00 2016-09-30 15:30:47.907 274 11744.59 181.54 52557.16 88888.00 2016-09-30 15:30:48.407 274 11744.59 181.55 52557.18 88888.00 2016-09-30 15:30:48.907 274 11744.60 181.56 52557.15 88888.00 2016-09-30 15:30:49.407 274 11744.60 181.55 52557.17 88888.00 2016-09-30 15:30:49.907 274 11744.60 181.53 52557.18 88888.00 2016-09-30 15:30:50.407 274 11744.63 181.52 52557.18 88888.00 2016-09-30 15:30:50.907 274 11744.66 181.55 52557.18 88888.00 2016-09-30 15:30:51.407 274 11744.72 181.53 52557.11 88888.00 2016-09-30 15:30:51.907 274 11744.76 181.48 52557.07 88888.00 2016-09-30 15:30:52.407 274 11744.77 181.42 52557.05 88888.00 2016-09-30 15:30:52.907 274 11744.82 181.37 52557.01 88888.00 2016-09-30 15:30:53.407 274 11744.84 181.34 52556.98 88888.00 2016-09-30 15:30:53.907 274 11744.88 181.33 52556.94 88888.00 2016-09-30 15:30:54.407 274 11744.86 181.27 52556.95 88888.00 2016-09-30 15:30:54.907 274 11744.91 181.21 52556.95 88888.00 2016-09-30 15:30:55.407 274 11745.01 181.16 52556.91 88888.00 2016-09-30 15:30:55.907 274 11745.05 181.09 52556.88 88888.00 2016-09-30 15:30:56.407 274 11745.06 181.05 52556.85 88888.00 2016-09-30 15:30:56.907 274 11745.09 180.99 52556.85 88888.00 2016-09-30 15:30:57.407 274 11745.14 180.92 52556.82 88888.00 2016-09-30 15:30:57.907 274 11745.15 180.85 52556.81 88888.00 2016-09-30 15:30:58.407 274 11745.19 180.79 52556.76 88888.00 2016-09-30 15:30:58.907 274 11745.19 180.73 52556.76 88888.00 2016-09-30 15:30:59.407 274 11745.18 180.70 52556.74 88888.00 2016-09-30 15:30:59.907 274 11745.18 180.66 52556.68 88888.00 2016-09-30 15:31:00.407 274 11745.24 180.58 52556.67 88888.00 2016-09-30 15:31:00.907 274 11745.24 180.51 52556.62 88888.00 2016-09-30 15:31:01.407 274 11745.26 180.47 52556.54 88888.00 2016-09-30 15:31:01.907 274 11745.28 180.39 52556.55 88888.00 2016-09-30 15:31:02.407 274 11745.30 180.38 52556.54 88888.00 2016-09-30 15:31:02.907 274 11745.33 180.35 52556.47 88888.00 2016-09-30 15:31:03.407 274 11745.28 180.30 52556.48 88888.00 2016-09-30 15:31:03.907 274 11745.33 180.24 52556.44 88888.00 2016-09-30 15:31:04.407 274 11745.37 180.18 52556.42 88888.00 2016-09-30 15:31:04.907 274 11745.37 180.14 52556.42 88888.00 2016-09-30 15:31:05.407 274 11745.38 180.10 52556.42 88888.00 2016-09-30 15:31:05.907 274 11745.37 180.08 52556.40 88888.00 2016-09-30 15:31:06.407 274 11745.42 180.00 52556.40 88888.00 2016-09-30 15:31:06.907 274 11745.42 179.92 52556.39 88888.00 2016-09-30 15:31:07.407 274 11745.41 179.88 52556.37 88888.00 2016-09-30 15:31:07.907 274 11745.40 179.83 52556.39 88888.00 2016-09-30 15:31:08.407 274 11745.38 179.79 52556.33 88888.00 2016-09-30 15:31:08.907 274 11745.42 179.72 52556.22 88888.00 2016-09-30 15:31:09.407 274 11745.42 179.70 52556.21 88888.00 2016-09-30 15:31:09.907 274 11745.38 179.71 52556.33 88888.00 2016-09-30 15:31:10.407 274 11745.43 179.65 52556.35 88888.00 2016-09-30 15:31:10.907 274 11745.49 179.58 52556.30 88888.00 2016-09-30 15:31:11.407 274 11745.47 179.58 52556.26 88888.00 2016-09-30 15:31:11.907 274 11745.46 179.60 52556.30 88888.00 2016-09-30 15:31:12.407 274 11745.51 179.57 52556.32 88888.00 2016-09-30 15:31:12.907 274 11745.49 179.52 52556.35 88888.00 2016-09-30 15:31:13.407 274 11745.51 179.49 52556.38 88888.00 2016-09-30 15:31:13.907 274 11745.55 179.47 52556.37 88888.00 2016-09-30 15:31:14.407 274 11745.56 179.47 52556.36 88888.00 2016-09-30 15:31:14.907 274 11745.55 179.41 52556.33 88888.00 2016-09-30 15:31:15.407 274 11745.54 179.40 52556.40 88888.00 2016-09-30 15:31:15.907 274 11745.53 179.38 52556.47 88888.00 2016-09-30 15:31:16.407 274 11745.54 179.38 52556.48 88888.00 2016-09-30 15:31:16.907 274 11745.47 179.37 52556.49 88888.00 2016-09-30 15:31:17.407 274 11745.45 179.37 52556.50 88888.00 2016-09-30 15:31:17.907 274 11745.47 179.38 52556.56 88888.00 2016-09-30 15:31:18.407 274 11745.41 179.39 52556.59 88888.00 2016-09-30 15:31:18.907 274 11745.38 179.42 52556.62 88888.00 2016-09-30 15:31:19.407 274 11745.37 179.44 52556.67 88888.00 2016-09-30 15:31:19.907 274 11745.33 179.49 52556.72 88888.00 2016-09-30 15:31:20.407 274 11745.32 179.51 52556.74 88888.00 2016-09-30 15:31:20.907 274 11745.27 179.51 52556.80 88888.00 2016-09-30 15:31:21.407 274 11745.24 179.56 52556.83 88888.00 2016-09-30 15:31:21.907 274 11745.24 179.59 52556.86 88888.00 2016-09-30 15:31:22.407 274 11745.16 179.61 52556.94 88888.00 2016-09-30 15:31:22.907 274 11745.09 179.66 52556.98 88888.00 2016-09-30 15:31:23.407 274 11745.05 179.69 52557.01 88888.00 2016-09-30 15:31:23.907 274 11745.00 179.68 52557.05 88888.00 2016-09-30 15:31:24.407 274 11744.97 179.71 52557.10 88888.00 2016-09-30 15:31:24.907 274 11744.95 179.72 52557.11 88888.00 2016-09-30 15:31:25.407 274 11744.95 179.73 52557.08 88888.00 2016-09-30 15:31:25.907 274 11744.90 179.69 52557.11 88888.00 2016-09-30 15:31:26.407 274 11744.80 179.73 52557.15 88888.00 2016-09-30 15:31:26.907 274 11744.77 179.73 52557.17 88888.00 2016-09-30 15:31:27.407 274 11744.76 179.66 52557.15 88888.00 2016-09-30 15:31:27.907 274 11744.79 179.63 52557.19 88888.00 2016-09-30 15:31:28.407 274 11744.81 179.65 52557.20 88888.00 2016-09-30 15:31:28.907 274 11744.81 179.66 52557.18 88888.00 2016-09-30 15:31:29.407 274 11744.75 179.63 52557.14 88888.00 2016-09-30 15:31:29.907 274 11744.74 179.56 52557.12 88888.00 2016-09-30 15:31:30.407 274 11744.75 179.50 52557.10 88888.00 2016-09-30 15:31:30.907 274 11744.76 179.44 52557.07 88888.00 2016-09-30 15:31:31.407 274 11744.76 179.37 52557.08 88888.00 2016-09-30 15:31:31.907 274 11744.80 179.30 52557.05 88888.00 2016-09-30 15:31:32.407 274 11744.85 179.23 52557.05 88888.00 2016-09-30 15:31:32.907 274 11744.91 179.20 52557.05 88888.00 2016-09-30 15:31:33.407 274 11744.93 179.15 52557.01 88888.00 2016-09-30 15:31:33.907 274 11744.90 179.11 52557.01 88888.00 2016-09-30 15:31:34.407 274 11744.86 179.07 52557.00 88888.00 2016-09-30 15:31:34.907 274 11744.84 178.96 52557.03 88888.00 2016-09-30 15:31:35.407 274 11744.85 178.91 52557.00 88888.00 2016-09-30 15:31:35.907 274 11744.82 178.90 52556.95 88888.00 2016-09-30 15:31:36.407 274 11744.82 178.88 52556.92 88888.00 2016-09-30 15:31:36.907 274 11744.86 178.83 52556.85 88888.00 2016-09-30 15:31:37.407 274 11744.84 178.81 52556.84 88888.00 2016-09-30 15:31:37.907 274 11744.76 178.79 52556.83 88888.00 2016-09-30 15:31:38.407 274 11744.74 178.74 52556.83 88888.00 2016-09-30 15:31:38.907 274 11744.71 178.71 52556.82 88888.00 2016-09-30 15:31:39.407 274 11744.66 178.72 52556.82 88888.00 2016-09-30 15:31:39.907 274 11744.67 178.71 52556.82 88888.00 2016-09-30 15:31:40.407 274 11744.65 178.69 52556.80 88888.00 2016-09-30 15:31:40.907 274 11744.59 178.70 52556.74 88888.00 2016-09-30 15:31:41.407 274 11744.59 178.70 52556.64 88888.00 2016-09-30 15:31:41.907 274 11744.60 178.70 52556.61 88888.00 2016-09-30 15:31:42.407 274 11744.54 178.71 52556.65 88888.00 2016-09-30 15:31:42.907 274 11744.49 178.71 52556.67 88888.00 2016-09-30 15:31:43.407 274 11744.48 178.71 52556.66 88888.00 2016-09-30 15:31:43.907 274 11744.46 178.71 52556.61 88888.00 2016-09-30 15:31:44.407 274 11744.51 178.72 52556.49 88888.00 2016-09-30 15:31:44.907 274 11744.46 178.75 52556.51 88888.00 2016-09-30 15:31:45.407 274 11744.36 178.76 52556.57 88888.00 2016-09-30 15:31:45.907 274 11744.36 178.76 52556.59 88888.00 2016-09-30 15:31:46.407 274 11744.38 178.78 52556.54 88888.00 2016-09-30 15:31:46.907 274 11744.37 178.78 52556.55 88888.00 2016-09-30 15:31:47.407 274 11744.44 178.76 52556.56 88888.00 2016-09-30 15:31:47.907 274 11744.47 178.79 52556.56 88888.00 2016-09-30 15:31:48.407 274 11744.49 178.79 52556.49 88888.00 2016-09-30 15:31:48.907 274 11744.50 178.76 52556.50 88888.00 2016-09-30 15:31:49.407 274 11744.54 178.75 52556.54 88888.00 2016-09-30 15:31:49.907 274 11744.55 178.76 52556.50 88888.00 2016-09-30 15:31:50.407 274 11744.58 178.75 52556.49 88888.00 2016-09-30 15:31:50.907 274 11744.56 178.79 52556.51 88888.00 2016-09-30 15:31:51.407 274 11744.57 178.74 52556.54 88888.00 2016-09-30 15:31:51.907 274 11744.64 178.71 52556.50 88888.00 2016-09-30 15:31:52.407 274 11744.70 178.75 52556.50 88888.00 2016-09-30 15:31:52.907 274 11744.72 178.78 52556.48 88888.00 2016-09-30 15:31:53.407 274 11744.74 178.74 52556.49 88888.00 2016-09-30 15:31:53.907 274 11744.77 178.70 52556.50 88888.00 2016-09-30 15:31:54.407 274 11744.79 178.72 52556.51 88888.00 2016-09-30 15:31:54.907 274 11744.79 178.74 52556.55 88888.00 2016-09-30 15:31:55.407 274 11744.82 178.78 52556.51 88888.00 2016-09-30 15:31:55.907 274 11744.76 178.79 52556.58 88888.00 2016-09-30 15:31:56.407 274 11744.77 178.79 52556.65 88888.00 2016-09-30 15:31:56.907 274 11744.74 178.88 52556.66 88888.00 2016-09-30 15:31:57.407 274 11744.73 178.88 52556.66 88888.00 2016-09-30 15:31:57.907 274 11744.71 178.89 52556.72 88888.00 2016-09-30 15:31:58.407 274 11744.67 178.95 52556.74 88888.00 2016-09-30 15:31:58.907 274 11744.64 178.95 52556.77 88888.00 2016-09-30 15:31:59.407 274 11744.63 179.03 52556.79 88888.00 2016-09-30 15:31:59.907 274 11744.63 179.09 52556.82 88888.00 2016-09-30 15:32:00.407 274 11744.62 179.11 52556.83 88888.00 2016-09-30 15:32:00.907 274 11744.59 179.12 52556.86 88888.00 2016-09-30 15:32:01.407 274 11744.56 179.17 52556.89 88888.00 2016-09-30 15:32:01.907 274 11744.51 179.18 52556.93 88888.00 2016-09-30 15:32:02.407 274 11744.50 179.20 52556.90 88888.00 2016-09-30 15:32:02.907 274 11744.42 179.25 52556.95 88888.00 2016-09-30 15:32:03.407 274 11744.37 179.30 52556.95 88888.00 2016-09-30 15:32:03.907 274 11744.28 179.37 52556.98 88888.00 2016-09-30 15:32:04.407 274 11744.23 179.43 52557.01 88888.00 2016-09-30 15:32:04.907 274 11744.22 179.47 52556.99 88888.00 2016-09-30 15:32:05.407 274 11744.18 179.48 52557.02 88888.00 2016-09-30 15:32:05.907 274 11744.13 179.50 52557.03 88888.00 2016-09-30 15:32:06.407 274 11744.06 179.51 52557.01 88888.00 2016-09-30 15:32:06.907 274 11743.97 179.51 52556.98 88888.00 2016-09-30 15:32:07.407 274 11743.92 179.52 52556.95 88888.00 2016-09-30 15:32:07.907 274 11743.87 179.52 52557.01 88888.00 2016-09-30 15:32:08.407 274 11743.84 179.53 52556.95 88888.00 2016-09-30 15:32:08.907 274 11743.80 179.54 52556.93 88888.00 2016-09-30 15:32:09.407 274 11743.71 179.54 52556.94 88888.00 2016-09-30 15:32:09.907 274 11743.66 179.52 52556.90 88888.00 2016-09-30 15:32:10.408 274 11743.61 179.56 52556.85 88888.00 2016-09-30 15:32:10.908 274 11743.53 179.54 52556.84 88888.00 2016-09-30 15:32:11.408 274 11743.53 179.57 52556.85 88888.00 2016-09-30 15:32:11.908 274 11743.45 179.61 52556.86 88888.00 2016-09-30 15:32:12.408 274 11743.41 179.60 52556.88 88888.00 2016-09-30 15:32:12.908 274 11743.36 179.61 52556.86 88888.00 2016-09-30 15:32:13.408 274 11743.30 179.60 52556.82 88888.00 2016-09-30 15:32:13.908 274 11743.28 179.62 52556.85 88888.00 2016-09-30 15:32:14.408 274 11743.24 179.62 52556.83 88888.00 2016-09-30 15:32:14.908 274 11743.21 179.65 52556.80 88888.00 2016-09-30 15:32:15.408 274 11743.17 179.67 52556.76 88888.00 2016-09-30 15:32:15.908 274 11743.12 179.71 52556.73 88888.00 2016-09-30 15:32:16.408 274 11743.02 179.76 52556.71 88888.00 2016-09-30 15:32:16.908 274 11742.95 179.77 52556.71 88888.00 2016-09-30 15:32:17.408 274 11742.92 179.77 52556.71 88888.00 2016-09-30 15:32:17.908 274 11742.87 179.79 52556.70 88888.00 2016-09-30 15:32:18.408 274 11742.84 179.81 52556.71 88888.00 2016-09-30 15:32:18.908 274 11742.78 179.85 52556.73 88888.00 2016-09-30 15:32:19.408 274 11742.72 179.87 52556.72 88888.00 2016-09-30 15:32:19.908 274 11742.65 179.91 52556.72 88888.00 2016-09-30 15:32:20.408 274 11742.56 179.97 52556.70 88888.00 2016-09-30 15:32:20.908 274 11742.49 179.98 52556.72 88888.00 2016-09-30 15:32:21.408 274 11742.45 180.01 52556.71 88888.00 2016-09-30 15:32:21.908 274 11742.44 180.04 52556.68 88888.00 2016-09-30 15:32:22.408 274 11742.42 180.01 52556.64 88888.00 2016-09-30 15:32:22.908 274 11742.35 180.00 52556.61 88888.00 2016-09-30 15:32:23.408 274 11742.29 179.99 52556.62 88888.00 2016-09-30 15:32:23.908 274 11742.26 180.00 52556.67 88888.00 2016-09-30 15:32:24.408 274 11742.21 180.02 52556.67 88888.00 2016-09-30 15:32:24.908 274 11742.21 180.04 52556.66 88888.00 2016-09-30 15:32:25.408 274 11742.16 180.00 52556.65 88888.00 2016-09-30 15:32:25.908 274 11742.16 179.95 52556.65 88888.00 2016-09-30 15:32:26.408 274 11742.09 179.93 52556.62 88888.00 2016-09-30 15:32:26.908 274 11742.08 179.91 52556.59 88888.00 2016-09-30 15:32:27.408 274 11742.07 179.89 52556.53 88888.00 2016-09-30 15:32:27.908 274 11742.04 179.89 52556.51 88888.00 2016-09-30 15:32:28.408 274 11742.01 179.85 52556.55 88888.00 2016-09-30 15:32:28.908 274 11742.01 179.79 52556.51 88888.00 2016-09-30 15:32:29.408 274 11742.02 179.77 52556.47 88888.00 2016-09-30 15:32:29.908 274 11742.03 179.70 52556.45 88888.00 2016-09-30 15:32:30.408 274 11742.02 179.67 52556.48 88888.00 2016-09-30 15:32:30.908 274 11742.03 179.68 52556.49 88888.00 2016-09-30 15:32:31.408 274 11742.03 179.63 52556.48 88888.00 2016-09-30 15:32:31.908 274 11742.17 179.57 52556.37 88888.00 2016-09-30 15:32:32.408 274 11742.18 179.57 52556.38 88888.00 2016-09-30 15:32:32.908 274 11742.17 179.57 52556.39 88888.00 2016-09-30 15:32:33.408 274 11742.20 179.56 52556.39 88888.00 2016-09-30 15:32:33.908 274 11742.28 179.47 52556.39 88888.00 2016-09-30 15:32:34.408 274 11742.33 179.42 52556.37 88888.00 2016-09-30 15:32:34.908 274 11742.36 179.47 52556.31 88888.00 2016-09-30 15:32:35.408 274 11742.40 179.48 52556.23 88888.00 2016-09-30 15:32:35.908 274 11742.47 179.47 52556.20 88888.00 2016-09-30 15:32:36.408 274 11742.55 179.46 52556.18 88888.00 2016-09-30 15:32:36.908 274 11742.62 179.47 52556.14 88888.00 2016-09-30 15:32:37.408 274 11742.65 179.43 52556.10 88888.00 2016-09-30 15:32:37.908 274 11742.72 179.42 52556.13 88888.00 2016-09-30 15:32:38.408 274 11742.78 179.42 52556.14 88888.00 2016-09-30 15:32:38.908 274 11742.88 179.43 52556.09 88888.00 2016-09-30 15:32:39.408 274 11742.97 179.44 52556.03 88888.00 2016-09-30 15:32:39.908 274 11743.07 179.43 52556.02 88888.00 2016-09-30 15:32:40.408 274 11743.10 179.42 52556.05 88888.00 2016-09-30 15:32:40.908 274 11743.13 179.42 52556.09 88888.00 2016-09-30 15:32:41.408 274 11743.15 179.41 52556.10 88888.00 2016-09-30 15:32:41.908 274 11743.24 179.38 52556.08 88888.00 2016-09-30 15:32:42.408 274 11743.30 179.33 52556.04 88888.00 2016-09-30 15:32:42.908 274 11743.34 179.23 52556.04 88888.00 2016-09-30 15:32:43.408 274 11743.37 179.21 52556.00 88888.00 2016-09-30 15:32:43.908 274 11743.37 179.23 52556.04 88888.00 2016-09-30 15:32:44.408 274 11743.40 179.21 52556.06 88888.00 2016-09-30 15:32:44.908 274 11743.37 179.23 52556.05 88888.00 2016-09-30 15:32:45.408 274 11743.33 179.23 52556.06 88888.00 2016-09-30 15:32:45.908 274 11743.33 179.24 52556.12 88888.00 2016-09-30 15:32:46.408 274 11743.36 179.24 52556.14 88888.00 2016-09-30 15:32:46.908 274 11743.35 179.22 52556.18 88888.00 2016-09-30 15:32:47.408 274 11743.32 179.22 52556.20 88888.00 2016-09-30 15:32:47.908 274 11743.30 179.25 52556.24 88888.00 2016-09-30 15:32:48.408 274 11743.28 179.27 52556.28 88888.00 2016-09-30 15:32:48.908 274 11743.25 179.25 52556.29 88888.00 2016-09-30 15:32:49.408 274 11743.24 179.29 52556.33 88888.00 2016-09-30 15:32:49.908 274 11743.23 179.30 52556.37 88888.00 2016-09-30 15:32:50.408 274 11743.19 179.32 52556.40 88888.00 2016-09-30 15:32:50.908 274 11743.22 179.36 52556.39 88888.00 2016-09-30 15:32:51.408 274 11743.15 179.41 52556.42 88888.00 2016-09-30 15:32:51.908 274 11743.06 179.44 52556.46 88888.00 2016-09-30 15:32:52.408 274 11743.04 179.48 52556.50 88888.00 2016-09-30 15:32:52.908 274 11743.00 179.57 52556.55 88888.00 2016-09-30 15:32:53.408 274 11742.93 179.68 52556.64 88888.00 2016-09-30 15:32:53.908 274 11742.84 179.72 52556.75 88888.00 2016-09-30 15:32:54.408 274 11742.75 179.81 52556.84 88888.00 2016-09-30 15:32:54.908 274 11742.69 179.85 52556.86 88888.00 2016-09-30 15:32:55.408 274 11742.64 179.93 52556.91 88888.00 2016-09-30 15:32:55.908 274 11742.57 180.04 52556.95 88888.00 2016-09-30 15:32:56.408 274 11742.55 180.12 52557.03 88888.00 2016-09-30 15:32:56.908 274 11742.51 180.16 52557.02 88888.00 2016-09-30 15:32:57.408 274 11742.52 180.17 52557.00 88888.00 2016-09-30 15:32:57.908 274 11742.43 180.26 52557.07 88888.00 2016-09-30 15:32:58.408 274 11742.34 180.36 52557.11 88888.00 2016-09-30 15:32:58.908 274 11742.29 180.37 52557.07 88888.00 2016-09-30 15:32:59.408 274 11742.26 180.38 52557.05 88888.00 2016-09-30 15:32:59.908 274 11742.22 180.46 52557.11 88888.00 2016-09-30 15:33:00.408 274 11742.27 180.50 52557.09 88888.00 2016-09-30 15:33:00.908 274 11742.30 180.51 52557.03 88888.00 2016-09-30 15:33:01.408 274 11742.30 180.54 52557.06 88888.00 2016-09-30 15:33:01.908 274 11742.28 180.56 52557.03 88888.00 2016-09-30 15:33:02.408 274 11742.21 180.62 52557.01 88888.00 2016-09-30 15:33:02.908 274 11742.73 180.49 52556.39 88888.00 2016-09-30 15:33:03.408 274 11742.54 180.57 52556.65 88888.00 2016-09-30 15:33:03.908 274 11742.30 180.66 52556.91 88888.00 2016-09-30 15:33:04.408 274 11742.30 180.66 52556.88 88888.00 2016-09-30 15:33:04.908 274 11742.44 180.59 52556.70 88888.00 2016-09-30 15:33:05.408 274 11748.04 178.69 52550.04 88888.00 2016-09-30 15:33:05.908 274 11753.18 176.92 52543.87 88888.00 2016-09-30 15:33:06.408 274 11754.22 176.60 52542.69 88888.00 2016-09-30 15:33:06.908 274 11754.31 176.56 52542.56 88888.00 2016-09-30 15:33:07.408 274 11754.44 176.51 52542.43 88888.00 2016-09-30 15:33:07.908 274 11754.45 176.51 52542.36 88888.00 2016-09-30 15:33:08.408 274 11754.42 176.57 52542.32 88888.00 2016-09-30 15:33:08.908 274 11754.49 176.57 52542.25 88888.00 2016-09-30 15:33:09.408 274 11754.56 176.57 52542.18 88888.00 2016-09-30 15:33:09.908 274 11754.68 176.53 52542.04 88888.00 2016-09-30 15:33:10.408 274 11754.75 176.48 52541.97 88888.00 2016-09-30 15:33:10.908 274 11754.76 176.44 52541.93 88888.00 2016-09-30 15:33:11.408 274 11754.82 176.48 52541.82 88888.00 2016-09-30 15:33:11.908 274 11754.82 176.44 52541.74 88888.00 2016-09-30 15:33:12.408 274 11754.88 176.41 52541.72 88888.00 2016-09-30 15:33:12.908 274 11754.93 176.41 52541.68 88888.00 2016-09-30 15:33:13.408 274 11755.02 176.40 52541.61 88888.00 2016-09-30 15:33:13.908 274 11755.07 176.38 52541.60 88888.00 2016-09-30 15:33:14.408 274 11755.11 176.33 52541.57 88888.00 2016-09-30 15:33:14.908 274 11755.11 176.31 52541.57 88888.00 2016-09-30 15:33:15.408 274 11755.03 176.31 52541.62 88888.00 2016-09-30 15:33:15.908 274 11754.59 176.46 52542.08 88888.00 2016-09-30 15:33:16.408 274 11754.40 176.49 52542.26 88888.00 2016-09-30 15:33:16.908 274 11754.31 176.44 52542.31 88888.00 2016-09-30 15:33:17.408 274 11754.53 176.37 52542.11 88888.00 2016-09-30 15:33:17.908 274 11754.70 176.37 52541.99 88888.00 2016-09-30 15:33:18.408 274 11754.73 176.32 52541.95 88888.00 2016-09-30 15:33:18.908 274 11754.74 176.26 52541.97 88888.00 2016-09-30 15:33:19.408 274 11754.71 176.28 52542.02 88888.00 2016-09-30 15:33:19.908 274 11754.68 176.27 52541.99 88888.00 2016-09-30 15:33:20.408 274 11754.68 176.20 52541.95 88888.00 2016-09-30 15:33:20.908 274 11754.68 176.20 52542.00 88888.00 2016-09-30 15:33:21.408 274 11754.73 176.17 52542.00 88888.00 2016-09-30 15:33:21.908 274 11754.73 176.14 52541.96 88888.00 2016-09-30 15:33:22.408 274 11754.71 176.11 52541.97 88888.00 2016-09-30 15:33:22.908 274 11754.67 176.15 52541.96 88888.00 2016-09-30 15:33:23.408 274 11754.66 176.13 52541.97 88888.00 2016-09-30 15:33:23.908 274 11754.63 176.11 52541.96 88888.00 2016-09-30 15:33:24.408 274 11754.59 176.17 52541.93 88888.00 2016-09-30 15:33:24.908 274 11754.54 176.18 52541.96 88888.00 2016-09-30 15:33:25.408 274 11754.57 176.19 52542.05 88888.00 2016-09-30 15:33:25.908 274 11754.55 176.18 52542.08 88888.00 2016-09-30 15:33:26.408 274 11754.53 176.22 52542.10 88888.00 2016-09-30 15:33:26.908 274 11754.48 176.30 52542.13 88888.00 2016-09-30 15:33:27.408 274 11754.41 176.36 52542.19 88888.00 2016-09-30 15:33:27.908 274 11754.39 176.41 52542.20 88888.00 2016-09-30 15:33:28.408 274 11754.39 176.46 52542.23 88888.00 2016-09-30 15:33:28.908 274 11754.39 176.49 52542.28 88888.00 2016-09-30 15:33:29.408 274 11754.37 176.53 52542.31 88888.00 2016-09-30 15:33:29.908 274 11754.31 176.65 52542.39 88888.00 2016-09-30 15:33:30.408 274 11754.29 176.75 52542.45 88888.00 2016-09-30 15:33:30.908 274 11754.35 176.84 52542.41 88888.00 2016-09-30 15:33:31.408 274 11754.36 176.91 52542.43 88888.00 2016-09-30 15:33:31.908 274 11754.35 177.00 52542.50 88888.00 2016-09-30 15:33:32.408 274 11754.50 177.04 52542.39 88888.00 2016-09-30 15:33:32.908 274 11754.65 177.04 52542.34 88888.00 2016-09-30 15:33:33.408 274 11754.70 177.09 52542.38 88888.00 2016-09-30 15:33:33.908 274 11754.72 177.17 52542.41 88888.00 2016-09-30 15:33:34.408 274 11754.76 177.23 52542.43 88888.00 2016-09-30 15:33:34.908 274 11754.81 177.29 52542.47 88888.00 2016-09-30 15:33:35.408 274 11754.84 177.36 52542.54 88888.00 2016-09-30 15:33:35.908 274 11754.86 177.47 52542.57 88888.00 2016-09-30 15:33:36.408 274 11754.90 177.55 52542.63 88888.00 2016-09-30 15:33:36.908 274 11754.62 177.73 52542.91 88888.00 2016-09-30 15:33:37.408 274 11754.76 177.72 52542.81 88888.00 2016-09-30 15:33:37.908 274 11755.00 177.72 52542.67 88888.00 2016-09-30 15:33:38.408 274 11755.11 177.73 52542.65 88888.00 2016-09-30 15:33:38.908 274 11755.19 177.78 52542.66 88888.00 2016-09-30 15:33:39.408 274 11755.27 177.79 52542.65 88888.00 2016-09-30 15:33:39.908 274 11755.42 177.76 52542.63 88888.00 2016-09-30 15:33:40.408 274 11755.51 177.75 52542.61 88888.00 2016-09-30 15:33:40.908 274 11755.54 177.81 52542.66 88888.00 2016-09-30 15:33:41.408 274 11755.61 177.81 52542.67 88888.00 2016-09-30 15:33:41.908 274 11755.71 177.72 52542.62 88888.00 2016-09-30 15:33:42.408 274 11755.74 177.70 52542.63 88888.00 2016-09-30 15:33:42.908 274 11755.73 177.77 52542.72 88888.00 2016-09-30 15:33:43.408 274 11755.49 177.84 52543.09 88888.00 2016-09-30 15:33:43.908 274 11755.50 177.77 52543.13 88888.00 2016-09-30 15:33:44.408 274 11756.06 177.57 52542.50 88888.00 2016-09-30 15:33:44.908 274 11756.24 177.44 52542.37 88888.00 2016-09-30 15:33:45.408 274 11756.29 177.38 52542.31 88888.00 2016-09-30 15:33:45.908 274 11756.33 177.33 52542.25 88888.00 2016-09-30 15:33:46.408 274 11756.40 177.27 52542.26 88888.00 2016-09-30 15:33:46.908 274 11756.41 177.24 52542.25 88888.00 2016-09-30 15:33:47.408 274 11756.40 177.18 52542.19 88888.00 2016-09-30 15:33:47.908 274 11756.44 177.09 52542.13 88888.00 2016-09-30 15:33:48.408 274 11756.47 177.02 52542.06 88888.00 2016-09-30 15:33:48.908 274 11756.48 177.01 52542.04 88888.00 2016-09-30 15:33:49.408 274 11756.48 176.98 52542.03 88888.00 2016-09-30 15:33:49.908 274 11756.47 176.96 52542.06 88888.00 2016-09-30 15:33:50.408 274 11756.38 176.94 52542.06 88888.00 2016-09-30 15:33:50.908 274 11756.24 176.95 52542.05 88888.00 2016-09-30 15:33:51.408 274 11756.12 176.92 52542.10 88888.00 2016-09-30 15:33:51.908 274 11756.00 176.95 52542.18 88888.00 2016-09-30 15:33:52.408 274 11755.88 176.95 52542.19 88888.00 2016-09-30 15:33:52.908 274 11755.45 177.06 52542.56 88888.00 2016-09-30 15:33:53.408 274 11755.30 177.09 52542.67 88888.00 2016-09-30 15:33:53.908 274 11755.21 177.07 52542.66 88888.00 2016-09-30 15:33:54.408 274 11755.14 177.09 52542.61 88888.00 2016-09-30 15:33:54.908 274 11755.09 177.15 52542.64 88888.00 2016-09-30 15:33:55.408 274 11754.98 177.11 52542.63 88888.00 2016-09-30 15:33:55.908 274 11754.84 177.15 52542.66 88888.00 2016-09-30 15:33:56.408 274 11754.68 177.27 52542.80 88888.00 2016-09-30 15:33:56.908 274 11754.68 177.26 52542.76 88888.00 2016-09-30 15:33:57.408 274 11754.85 177.23 52542.55 88888.00 2016-09-30 15:33:57.908 274 11755.09 177.14 52542.27 88888.00 2016-09-30 15:33:58.408 274 11755.12 177.16 52542.17 88888.00 2016-09-30 15:33:58.908 274 11755.08 177.14 52542.16 88888.00 2016-09-30 15:33:59.408 274 11755.01 177.18 52542.16 88888.00 2016-09-30 15:33:59.908 274 11755.06 177.19 52542.06 88888.00 2016-09-30 15:34:00.408 274 11755.14 177.19 52541.97 88888.00 2016-09-30 15:34:00.908 274 11755.17 177.23 52541.94 88888.00 2016-09-30 15:34:01.408 274 11755.12 177.21 52541.97 88888.00 2016-09-30 15:34:01.908 274 11755.05 177.26 52542.03 88888.00 2016-09-30 15:34:02.408 274 11754.99 177.30 52542.09 88888.00 2016-09-30 15:34:02.908 274 11755.06 177.28 52542.04 88888.00 2016-09-30 15:34:03.408 274 11755.19 177.27 52541.93 88888.00 2016-09-30 15:34:03.908 274 11755.24 177.23 52541.94 88888.00 2016-09-30 15:34:04.408 274 11755.21 177.24 52541.97 88888.00 2016-09-30 15:34:04.908 274 11755.27 177.26 52541.99 88888.00 2016-09-30 15:34:05.408 274 11755.34 177.23 52542.03 88888.00 2016-09-30 15:34:05.908 274 11755.42 177.20 52541.99 88888.00 2016-09-30 15:34:06.408 274 11755.53 177.15 52541.95 88888.00 2016-09-30 15:34:06.908 274 11755.60 177.14 52541.95 88888.00 2016-09-30 15:34:07.408 274 11755.74 177.12 52541.94 88888.00 2016-09-30 15:34:07.908 274 11755.99 177.09 52541.87 88888.00 2016-09-30 15:34:08.408 274 11756.19 177.01 52541.77 88888.00 2016-09-30 15:34:08.908 274 11756.34 176.96 52541.72 88888.00 2016-09-30 15:34:09.408 274 11756.44 176.90 52541.73 88888.00 2016-09-30 15:34:09.908 274 11756.52 176.84 52541.74 88888.00 2016-09-30 15:34:10.408 274 11756.60 176.79 52541.75 88888.00 2016-09-30 15:34:10.908 274 11756.67 176.76 52541.82 88888.00 2016-09-30 15:34:11.408 274 11756.93 176.69 52541.72 88888.00 2016-09-30 15:34:11.908 274 11757.08 176.68 52541.66 88888.00 2016-09-30 15:34:12.408 274 11757.20 176.66 52541.68 88888.00 2016-09-30 15:34:12.908 274 11757.26 176.61 52541.70 88888.00 2016-09-30 15:34:13.408 274 11757.33 176.56 52541.69 88888.00 2016-09-30 15:34:13.908 274 11757.40 176.53 52541.67 88888.00 2016-09-30 15:34:14.408 274 11757.47 176.51 52541.67 88888.00 2016-09-30 15:34:14.908 274 11757.56 176.50 52541.65 88888.00 2016-09-30 15:34:15.408 274 11757.54 176.57 52541.79 88888.00 2016-09-30 15:34:15.908 274 11757.54 176.58 52541.91 88888.00 2016-09-30 15:34:16.408 274 11757.58 176.57 52541.93 88888.00 2016-09-30 15:34:16.908 274 11757.65 176.55 52541.92 88888.00 2016-09-30 15:34:17.408 274 11757.72 176.58 52541.91 88888.00 2016-09-30 15:34:17.908 274 11757.80 176.61 52541.87 88888.00 2016-09-30 15:34:18.408 274 11757.93 176.58 52541.79 88888.00 2016-09-30 15:34:18.908 274 11758.12 176.58 52541.74 88888.00 2016-09-30 15:34:19.408 274 11758.23 176.61 52541.70 88888.00 2016-09-30 15:34:19.908 274 11758.34 176.65 52541.65 88888.00 2016-09-30 15:34:20.408 274 11758.44 176.71 52541.59 88888.00 2016-09-30 15:34:20.908 274 11758.49 176.77 52541.60 88888.00 2016-09-30 15:34:21.408 274 11758.37 176.84 52541.75 88888.00 2016-09-30 15:34:21.908 274 11758.25 176.95 52541.86 88888.00 2016-09-30 15:34:22.408 274 11758.23 177.00 52541.94 88888.00 2016-09-30 15:34:22.908 274 11758.24 177.06 52542.00 88888.00 2016-09-30 15:34:23.408 274 11758.17 177.17 52542.05 88888.00 2016-09-30 15:34:23.908 274 11758.10 177.24 52542.09 88888.00 2016-09-30 15:34:24.408 274 11758.10 177.30 52542.10 88888.00 2016-09-30 15:34:24.908 274 11758.12 177.45 52542.17 88888.00 2016-09-30 15:34:25.408 274 11758.05 177.55 52542.19 88888.00 2016-09-30 15:34:25.908 274 11757.97 177.63 52542.23 88888.00 2016-09-30 15:34:26.408 274 11757.81 177.69 52542.36 88888.00 2016-09-30 15:34:26.908 274 11757.69 177.77 52542.49 88888.00 2016-09-30 15:34:27.408 274 11757.56 177.93 52542.58 88888.00 2016-09-30 15:34:27.908 274 11757.64 177.97 52542.56 88888.00 2016-09-30 15:34:28.408 274 11757.65 177.98 52542.54 88888.00 2016-09-30 15:34:28.908 274 11757.52 178.05 52542.65 88888.00 2016-09-30 15:34:29.408 274 11757.46 178.14 52542.67 88888.00 2016-09-30 15:34:29.908 274 11757.44 178.20 52542.70 88888.00 2016-09-30 15:34:30.408 274 11757.35 178.26 52542.70 88888.00 2016-09-30 15:34:30.908 274 11757.30 178.35 52542.70 88888.00 2016-09-30 15:34:31.408 274 11757.34 178.40 52542.70 88888.00 2016-09-30 15:34:31.908 274 11757.28 178.41 52542.72 88888.00 2016-09-30 15:34:32.408 274 11757.26 178.39 52542.78 88888.00 2016-09-30 15:34:32.908 274 11757.23 178.43 52542.80 88888.00 2016-09-30 15:34:33.408 274 11757.21 178.44 52542.81 88888.00 2016-09-30 15:34:33.908 274 11757.21 178.45 52542.80 88888.00 2016-09-30 15:34:34.408 274 11757.18 178.44 52542.80 88888.00 2016-09-30 15:34:34.908 274 11757.20 178.46 52542.76 88888.00 2016-09-30 15:34:35.408 274 11757.19 178.49 52542.74 88888.00 2016-09-30 15:34:35.908 274 11757.19 178.47 52542.71 88888.00 2016-09-30 15:34:36.408 274 11757.16 178.49 52542.72 88888.00 2016-09-30 15:34:36.908 274 11757.13 178.49 52542.78 88888.00 2016-09-30 15:34:37.408 274 11757.11 178.49 52542.78 88888.00 2016-09-30 15:34:37.908 274 11757.09 178.51 52542.74 88888.00 2016-09-30 15:34:38.408 274 11757.08 178.49 52542.79 88888.00 2016-09-30 15:34:38.908 274 11757.08 178.43 52542.78 88888.00 2016-09-30 15:34:39.408 274 11757.02 178.44 52542.79 88888.00 2016-09-30 15:34:39.908 274 11757.05 178.42 52542.78 88888.00 2016-09-30 15:34:40.409 274 11757.14 178.41 52542.69 88888.00 2016-09-30 15:34:40.909 274 11757.19 178.36 52542.63 88888.00 2016-09-30 15:34:41.409 274 11757.21 178.34 52542.62 88888.00 2016-09-30 15:34:41.909 274 11757.29 178.31 52542.52 88888.00 2016-09-30 15:34:42.409 274 11757.38 178.25 52542.47 88888.00 2016-09-30 15:34:42.909 274 11757.47 178.22 52542.39 88888.00 2016-09-30 15:34:43.409 274 11757.44 178.24 52542.45 88888.00 2016-09-30 15:34:43.909 274 11757.45 178.23 52542.40 88888.00 2016-09-30 15:34:44.409 274 11757.43 178.22 52542.38 88888.00 2016-09-30 15:34:44.909 274 11757.44 178.24 52542.35 88888.00 2016-09-30 15:34:45.409 274 11757.42 178.26 52542.39 88888.00 2016-09-30 15:34:45.909 274 11757.40 178.26 52542.34 88888.00 2016-09-30 15:34:46.409 274 11757.42 178.24 52542.32 88888.00 2016-09-30 15:34:46.909 274 11757.43 178.24 52542.35 88888.00 2016-09-30 15:34:47.409 274 11757.40 178.26 52542.31 88888.00 2016-09-30 15:34:47.909 274 11757.40 178.30 52542.36 88888.00 2016-09-30 15:34:48.409 274 11757.45 178.28 52542.37 88888.00 2016-09-30 15:34:48.909 274 11757.45 178.22 52542.34 88888.00 2016-09-30 15:34:49.409 274 11757.46 178.20 52542.34 88888.00 2016-09-30 15:34:49.909 274 11757.45 178.23 52542.37 88888.00 2016-09-30 15:34:50.409 274 11757.39 178.28 52542.43 88888.00 2016-09-30 15:34:50.909 274 11757.38 178.26 52542.41 88888.00 2016-09-30 15:34:51.409 274 11757.38 178.20 52542.37 88888.00 2016-09-30 15:34:51.909 274 11757.31 178.21 52542.41 88888.00 2016-09-30 15:34:52.409 274 11757.28 178.26 52542.45 88888.00 2016-09-30 15:34:52.909 274 11757.23 178.28 52542.48 88888.00 2016-09-30 15:34:53.409 274 11757.18 178.27 52542.49 88888.00 2016-09-30 15:34:53.909 274 11757.07 178.32 52542.61 88888.00 2016-09-30 15:34:54.409 274 11757.00 178.34 52542.65 88888.00 2016-09-30 15:34:54.909 274 11756.90 178.36 52542.70 88888.00 2016-09-30 15:34:55.409 274 11756.82 178.41 52542.72 88888.00 2016-09-30 15:34:55.909 274 11756.75 178.39 52542.75 88888.00 2016-09-30 15:34:56.409 274 11756.61 178.40 52542.78 88888.00 2016-09-30 15:34:56.909 274 11756.66 178.35 52542.66 88888.00 2016-09-30 15:34:57.409 274 11756.67 178.31 52542.62 88888.00 2016-09-30 15:34:57.909 274 11756.67 178.26 52542.55 88888.00 2016-09-30 15:34:58.409 274 11756.66 178.22 52542.50 88888.00 2016-09-30 15:34:58.909 274 11756.64 178.17 52542.49 88888.00 2016-09-30 15:34:59.409 274 11756.57 178.12 52542.50 88888.00 2016-09-30 15:34:59.909 274 11756.49 178.07 52542.53 88888.00 2016-09-30 15:35:00.409 274 11756.42 178.06 52542.50 88888.00 2016-09-30 15:35:00.909 274 11756.34 178.06 52542.48 88888.00 2016-09-30 15:35:01.409 274 11756.21 178.06 52542.55 88888.00 2016-09-30 15:35:01.909 274 11756.09 178.07 52542.64 88888.00 2016-09-30 15:35:02.409 274 11756.04 178.07 52542.69 88888.00 2016-09-30 15:35:02.909 274 11756.12 177.98 52542.65 88888.00 2016-09-30 15:35:03.409 274 11756.17 177.93 52542.55 88888.00 2016-09-30 15:35:03.909 274 11756.13 177.95 52542.55 88888.00 2016-09-30 15:35:04.409 274 11756.21 177.91 52542.54 88888.00 2016-09-30 15:35:04.909 274 11756.26 177.89 52542.45 88888.00 2016-09-30 15:35:05.409 274 11756.23 177.85 52542.39 88888.00 2016-09-30 15:35:05.909 274 11756.23 177.82 52542.35 88888.00 2016-09-30 15:35:06.409 274 11756.28 177.85 52542.40 88888.00 2016-09-30 15:35:06.909 274 11756.34 177.87 52542.39 88888.00 2016-09-30 15:35:07.409 274 11756.40 177.85 52542.37 88888.00 2016-09-30 15:35:07.909 274 11756.48 177.84 52542.34 88888.00 2016-09-30 15:35:08.409 274 11756.60 177.77 52542.25 88888.00 2016-09-30 15:35:08.909 274 11756.66 177.78 52542.20 88888.00 2016-09-30 15:35:09.409 274 11756.65 177.81 52542.25 88888.00 2016-09-30 15:35:09.909 274 11756.55 177.86 52542.40 88888.00 2016-09-30 15:35:10.409 274 11755.95 178.11 52543.01 88888.00 2016-09-30 15:35:10.909 274 11756.03 178.11 52543.03 88888.00 2016-09-30 15:35:11.409 274 11756.28 178.03 52542.82 88888.00 2016-09-30 15:35:11.909 274 11756.42 177.99 52542.65 88888.00 2016-09-30 15:35:12.409 274 11756.57 177.98 52542.61 88888.00 2016-09-30 15:35:12.909 274 11756.59 178.02 52542.60 88888.00 2016-09-30 15:35:13.409 274 11756.52 178.05 52542.67 88888.00 2016-09-30 15:35:13.909 274 11756.57 178.05 52542.70 88888.00 2016-09-30 15:35:14.409 274 11756.64 178.02 52542.69 88888.00 2016-09-30 15:35:14.909 274 11756.66 178.05 52542.74 88888.00 2016-09-30 15:35:15.409 274 11756.75 178.01 52542.72 88888.00 2016-09-30 15:35:15.909 274 11756.79 177.96 52542.70 88888.00 2016-09-30 15:35:16.409 274 11756.78 177.99 52542.70 88888.00 2016-09-30 15:35:16.909 274 11756.84 177.96 52542.69 88888.00 2016-09-30 15:35:17.409 274 11756.99 177.89 52542.61 88888.00 2016-09-30 15:35:17.909 274 11757.08 177.85 52542.61 88888.00 2016-09-30 15:35:18.409 274 11757.05 177.84 52542.74 88888.00 2016-09-30 15:35:18.909 274 11757.07 177.78 52542.78 88888.00 2016-09-30 15:35:19.409 274 11757.12 177.75 52542.76 88888.00 2016-09-30 15:35:19.909 274 11757.33 177.67 52542.64 88888.00 2016-09-30 15:35:20.409 274 11757.48 177.60 52542.58 88888.00 2016-09-30 15:35:20.909 274 11757.71 177.50 52542.43 88888.00 2016-09-30 15:35:21.409 274 11757.87 177.45 52542.32 88888.00 2016-09-30 15:35:21.909 274 11757.93 177.47 52542.30 88888.00 2016-09-30 15:35:22.409 274 11757.98 177.46 52542.35 88888.00 2016-09-30 15:35:22.909 274 11757.97 177.41 52542.45 88888.00 2016-09-30 15:35:23.409 274 11757.61 177.52 52542.82 88888.00 2016-09-30 15:35:23.909 274 11757.81 177.40 52542.67 88888.00 2016-09-30 15:35:24.409 274 11758.13 177.28 52542.39 88888.00 2016-09-30 15:35:24.909 274 11758.27 177.25 52542.36 88888.00 2016-09-30 15:35:25.409 274 11758.31 177.25 52542.41 88888.00 2016-09-30 15:35:25.909 274 11758.36 177.23 52542.40 88888.00 2016-09-30 15:35:26.409 274 11758.43 177.21 52542.43 88888.00 2016-09-30 15:35:26.909 274 11758.50 177.19 52542.43 88888.00 2016-09-30 15:35:27.409 274 11758.53 177.18 52542.44 88888.00 2016-09-30 15:35:27.909 274 11758.65 177.17 52542.45 88888.00 2016-09-30 15:35:28.409 274 11758.77 177.16 52542.41 88888.00 2016-09-30 15:35:28.909 274 11758.81 177.19 52542.44 88888.00 2016-09-30 15:35:29.409 274 11758.85 177.19 52542.45 88888.00 2016-09-30 15:35:29.909 274 11758.92 177.17 52542.47 88888.00 2016-09-30 15:35:30.409 274 11759.00 177.15 52542.50 88888.00 2016-09-30 15:35:30.909 274 11759.05 177.16 52542.53 88888.00 2016-09-30 15:35:31.409 274 11759.07 177.17 52542.53 88888.00 2016-09-30 15:35:31.909 274 11759.02 177.17 52542.58 88888.00 2016-09-30 15:35:32.409 274 11759.04 177.17 52542.61 88888.00 2016-09-30 15:35:32.909 274 11759.10 177.16 52542.60 88888.00 2016-09-30 15:35:33.409 274 11759.15 177.14 52542.60 88888.00 2016-09-30 15:35:33.909 274 11759.16 177.17 52542.66 88888.00 2016-09-30 15:35:34.409 274 11759.12 177.20 52542.78 88888.00 2016-09-30 15:35:34.909 274 11758.93 177.28 52543.03 88888.00 2016-09-30 15:35:35.409 274 11758.86 177.28 52543.11 88888.00 2016-09-30 15:35:35.909 274 11758.91 177.27 52543.07 88888.00 2016-09-30 15:35:36.409 274 11758.89 177.31 52543.17 88888.00 2016-09-30 15:35:36.909 274 11758.81 177.36 52543.28 88888.00 2016-09-30 15:35:37.409 274 11758.62 177.35 52543.51 88888.00 2016-09-30 15:35:37.909 274 11759.07 177.17 52543.08 88888.00 2016-09-30 15:35:38.409 274 11758.78 177.29 52543.40 88888.00 2016-09-30 15:35:38.909 274 11758.57 177.37 52543.60 88888.00 2016-09-30 15:35:39.409 274 11758.78 177.35 52543.41 88888.00 2016-09-30 15:35:39.909 274 11758.81 177.36 52543.35 88888.00 2016-09-30 15:35:40.409 274 11758.81 177.38 52543.40 88888.00 2016-09-30 15:35:40.909 274 11758.76 177.44 52543.43 88888.00 2016-09-30 15:35:41.409 274 11758.71 177.47 52543.45 88888.00 2016-09-30 15:35:41.909 274 11758.65 177.49 52543.53 88888.00 2016-09-30 15:35:42.409 274 11758.63 177.56 52543.57 88888.00 2016-09-30 15:35:42.909 274 11758.60 177.63 52543.58 88888.00 2016-09-30 15:35:43.409 274 11758.56 177.72 52543.59 88888.00 2016-09-30 15:35:43.909 274 11758.49 177.79 52543.60 88888.00 2016-09-30 15:35:44.409 274 11758.43 177.84 52543.64 88888.00 2016-09-30 15:35:44.909 274 11758.34 177.91 52543.73 88888.00 2016-09-30 15:35:45.409 274 11758.23 178.05 52543.77 88888.00 2016-09-30 15:35:45.909 274 11758.14 178.21 52543.82 88888.00 2016-09-30 15:35:46.409 274 11758.05 178.25 52543.85 88888.00 2016-09-30 15:35:46.909 274 11757.98 178.32 52543.81 88888.00 2016-09-30 15:35:47.409 274 11757.90 178.37 52543.81 88888.00 2016-09-30 15:35:47.909 274 11757.82 178.47 52543.85 88888.00 2016-09-30 15:35:48.409 274 11757.81 178.54 52543.90 88888.00 2016-09-30 15:35:48.909 274 11757.71 178.66 52543.93 88888.00 2016-09-30 15:35:49.409 274 11757.54 178.79 52543.99 88888.00 2016-09-30 15:35:49.909 274 11757.48 178.89 52544.01 88888.00 2016-09-30 15:35:50.409 274 11757.45 178.91 52543.99 88888.00 2016-09-30 15:35:50.909 274 11757.42 178.94 52543.99 88888.00 2016-09-30 15:35:51.409 274 11757.38 178.99 52543.98 88888.00 2016-09-30 15:35:51.909 274 11757.36 179.05 52543.93 88888.00 2016-09-30 15:35:52.409 274 11757.44 179.10 52543.81 88888.00 2016-09-30 15:35:52.909 274 11757.47 179.13 52543.77 88888.00 2016-09-30 15:35:53.409 274 11757.46 179.15 52543.73 88888.00 2016-09-30 15:35:53.909 274 11757.40 179.17 52543.75 88888.00 2016-09-30 15:35:54.409 274 11757.12 179.30 52544.02 88888.00 2016-09-30 15:35:54.909 274 11756.81 179.43 52544.31 88888.00 2016-09-30 15:35:55.409 274 11757.37 179.28 52543.76 88888.00 2016-09-30 15:35:55.909 274 11757.62 179.19 52543.44 88888.00 2016-09-30 15:35:56.409 274 11757.64 179.20 52543.37 88888.00 2016-09-30 15:35:56.909 274 11757.55 179.27 52543.42 88888.00 2016-09-30 15:35:57.409 274 11757.56 179.25 52543.41 88888.00 2016-09-30 15:35:57.909 274 11758.01 179.12 52543.00 88888.00 2016-09-30 15:35:58.409 274 11758.37 178.96 52542.65 88888.00 2016-09-30 15:35:58.909 274 11758.48 178.93 52542.56 88888.00 2016-09-30 15:35:59.409 274 11758.56 178.89 52542.47 88888.00 2016-09-30 15:35:59.909 274 11758.67 178.92 52542.43 88888.00 2016-09-30 15:36:00.409 274 11758.84 178.92 52542.35 88888.00 2016-09-30 15:36:00.909 274 11758.89 178.85 52542.25 88888.00 2016-09-30 15:36:01.409 274 11758.98 178.81 52542.21 88888.00 2016-09-30 15:36:01.909 274 11759.09 178.81 52542.22 88888.00 2016-09-30 15:36:02.409 274 11759.18 178.78 52542.17 88888.00 2016-09-30 15:36:02.909 274 11759.23 178.75 52542.17 88888.00 2016-09-30 15:36:03.409 274 11759.32 178.67 52542.10 88888.00 2016-09-30 15:36:03.909 274 11759.46 178.59 52542.06 88888.00 2016-09-30 15:36:04.409 274 11759.53 178.56 52542.01 88888.00 2016-09-30 15:36:04.909 274 11759.63 178.50 52541.97 88888.00 2016-09-30 15:36:05.409 274 11759.74 178.46 52541.95 88888.00 2016-09-30 15:36:05.909 274 11759.80 178.43 52541.94 88888.00 2016-09-30 15:36:06.409 274 11759.82 178.41 52541.95 88888.00 2016-09-30 15:36:06.909 274 11759.88 178.41 52541.94 88888.00 2016-09-30 15:36:07.409 274 11759.91 178.34 52541.90 88888.00 2016-09-30 15:36:07.909 274 11760.00 178.28 52541.86 88888.00 2016-09-30 15:36:08.409 274 11759.99 178.24 52541.90 88888.00 2016-09-30 15:36:08.909 274 11759.93 178.27 52541.96 88888.00 2016-09-30 15:36:09.409 274 11759.93 178.28 52542.00 88888.00 2016-09-30 15:36:09.909 274 11759.95 178.23 52542.02 88888.00 2016-09-30 15:36:10.409 274 11760.00 178.25 52542.08 88888.00 2016-09-30 15:36:10.909 274 11759.99 178.27 52542.17 88888.00 2016-09-30 15:36:11.409 274 11759.98 178.26 52542.19 88888.00 2016-09-30 15:36:11.909 274 11759.98 178.30 52542.18 88888.00 2016-09-30 15:36:12.409 274 11760.00 178.32 52542.20 88888.00 2016-09-30 15:36:12.909 274 11759.86 178.31 52542.28 88888.00 2016-09-30 15:36:13.409 274 11759.85 178.28 52542.28 88888.00 2016-09-30 15:36:13.909 274 11759.90 178.32 52542.32 88888.00 2016-09-30 15:36:14.409 274 11759.88 178.34 52542.34 88888.00 2016-09-30 15:36:14.909 274 11759.83 178.35 52542.37 88888.00 2016-09-30 15:36:15.409 274 11759.73 178.39 52542.44 88888.00 2016-09-30 15:36:15.909 274 11759.58 178.49 52542.61 88888.00 2016-09-30 15:36:16.409 274 11759.56 178.54 52542.66 88888.00 2016-09-30 15:36:16.909 274 11759.55 178.57 52542.65 88888.00 2016-09-30 15:36:17.409 274 11759.48 178.61 52542.67 88888.00 2016-09-30 15:36:17.909 274 11759.36 178.69 52542.79 88888.00 2016-09-30 15:36:18.409 274 11759.27 178.70 52542.82 88888.00 2016-09-30 15:36:18.909 274 11759.15 178.74 52542.90 88888.00 2016-09-30 15:36:19.409 274 11759.05 178.79 52542.92 88888.00 2016-09-30 15:36:19.909 274 11758.92 178.84 52543.03 88888.00 2016-09-30 15:36:20.409 274 11758.86 178.86 52543.08 88888.00 2016-09-30 15:36:20.909 274 11758.86 178.88 52543.05 88888.00 2016-09-30 15:36:21.409 274 11758.86 178.92 52543.03 88888.00 2016-09-30 15:36:21.909 274 11758.86 178.89 52543.05 88888.00 2016-09-30 15:36:22.409 274 11758.84 178.90 52543.02 88888.00 2016-09-30 15:36:22.909 274 11758.77 178.96 52542.98 88888.00 2016-09-30 15:36:23.409 274 11758.70 178.99 52543.00 88888.00 2016-09-30 15:36:23.909 274 11758.62 178.96 52543.03 88888.00 2016-09-30 15:36:24.409 274 11758.58 179.00 52543.06 88888.00 2016-09-30 15:36:24.909 274 11758.54 178.96 52543.10 88888.00 2016-09-30 15:36:25.409 274 11758.45 178.98 52543.09 88888.00 2016-09-30 15:36:25.909 274 11758.36 179.02 52543.15 88888.00 2016-09-30 15:36:26.409 274 11758.28 179.02 52543.17 88888.00 2016-09-30 15:36:26.909 274 11758.21 179.04 52543.23 88888.00 2016-09-30 15:36:27.409 274 11758.45 178.99 52542.98 88888.00 2016-09-30 15:36:27.909 274 11758.66 178.93 52542.81 88888.00 2016-09-30 15:36:28.409 274 11758.68 178.92 52542.83 88888.00 2016-09-30 15:36:28.909 274 11758.74 178.91 52542.79 88888.00 2016-09-30 15:36:29.409 274 11758.80 178.84 52542.71 88888.00 2016-09-30 15:36:29.909 274 11758.80 178.83 52542.70 88888.00 2016-09-30 15:36:30.409 274 11758.83 178.80 52542.63 88888.00 2016-09-30 15:36:30.909 274 11758.85 178.75 52542.58 88888.00 2016-09-30 15:36:31.409 274 11758.89 178.74 52542.52 88888.00 2016-09-30 15:36:31.909 274 11758.92 178.72 52542.52 88888.00 2016-09-30 15:36:32.409 274 11758.96 178.67 52542.47 88888.00 2016-09-30 15:36:32.909 274 11759.01 178.65 52542.38 88888.00 2016-09-30 15:36:33.409 274 11759.06 178.65 52542.34 88888.00 2016-09-30 15:36:33.909 274 11759.12 178.65 52542.32 88888.00 2016-09-30 15:36:34.409 274 11759.16 178.64 52542.29 88888.00 2016-09-30 15:36:34.909 274 11759.19 178.67 52542.26 88888.00 2016-09-30 15:36:35.409 274 11759.23 178.66 52542.23 88888.00 2016-09-30 15:36:35.909 274 11759.24 178.65 52542.25 88888.00 2016-09-30 15:36:36.409 274 11759.29 178.63 52542.20 88888.00 2016-09-30 15:36:36.909 274 11759.36 178.61 52542.17 88888.00 2016-09-30 15:36:37.409 274 11759.44 178.64 52542.16 88888.00 2016-09-30 15:36:37.909 274 11759.46 178.65 52542.16 88888.00 2016-09-30 15:36:38.409 274 11759.48 178.67 52542.09 88888.00 2016-09-30 15:36:38.909 274 11759.53 178.65 52542.10 88888.00 2016-09-30 15:36:39.409 274 11759.60 178.69 52542.06 88888.00 2016-09-30 15:36:39.909 274 11759.64 178.70 52542.03 88888.00 2016-09-30 15:36:40.409 274 11759.64 178.69 52542.00 88888.00 2016-09-30 15:36:40.909 274 11759.66 178.70 52541.99 88888.00 2016-09-30 15:36:41.409 274 11759.67 178.74 52541.96 88888.00 2016-09-30 15:36:41.909 274 11759.71 178.69 52541.97 88888.00 2016-09-30 15:36:42.409 274 11759.72 178.66 52541.96 88888.00 2016-09-30 15:36:42.909 274 11759.70 178.71 52541.95 88888.00 2016-09-30 15:36:43.409 274 11759.73 178.72 52541.93 88888.00 2016-09-30 15:36:43.909 274 11759.79 178.72 52541.90 88888.00 2016-09-30 15:36:44.409 274 11759.81 178.65 52541.85 88888.00 2016-09-30 15:36:44.909 274 11759.79 178.60 52541.84 88888.00 2016-09-30 15:36:45.409 274 11759.81 178.55 52541.78 88888.00 2016-09-30 15:36:45.909 274 11759.79 178.52 52541.76 88888.00 2016-09-30 15:36:46.409 274 11759.75 178.47 52541.77 88888.00 2016-09-30 15:36:46.909 274 11759.75 178.43 52541.76 88888.00 2016-09-30 15:36:47.409 274 11759.71 178.43 52541.78 88888.00 2016-09-30 15:36:47.909 274 11759.65 178.39 52541.78 88888.00 2016-09-30 15:36:48.409 274 11759.65 178.35 52541.77 88888.00 2016-09-30 15:36:48.909 274 11759.71 178.27 52541.76 88888.00 2016-09-30 15:36:49.409 274 11759.64 178.27 52541.84 88888.00 2016-09-30 15:36:49.909 274 11759.65 178.23 52541.82 88888.00 2016-09-30 15:36:50.409 274 11759.64 178.20 52541.84 88888.00 2016-09-30 15:36:50.909 274 11759.65 178.17 52541.81 88888.00 2016-09-30 15:36:51.409 274 11759.73 178.14 52541.70 88888.00 2016-09-30 15:36:51.909 274 11759.79 178.06 52541.64 88888.00 2016-09-30 15:36:52.409 274 11759.85 177.99 52541.52 88888.00 2016-09-30 15:36:52.909 274 11759.90 177.96 52541.48 88888.00 2016-09-30 15:36:53.409 274 11759.97 177.92 52541.44 88888.00 2016-09-30 15:36:53.909 274 11759.91 177.94 52541.48 88888.00 2016-09-30 15:36:54.409 274 11759.86 177.96 52541.51 88888.00 2016-09-30 15:36:54.909 274 11759.86 177.99 52541.57 88888.00 2016-09-30 15:36:55.409 274 11759.80 177.96 52541.69 88888.00 2016-09-30 15:36:55.909 274 11759.77 177.87 52541.75 88888.00 2016-09-30 15:36:56.409 274 11759.76 177.89 52541.78 88888.00 2016-09-30 15:36:56.909 274 11759.83 177.91 52541.77 88888.00 2016-09-30 15:36:57.409 274 11759.95 177.93 52541.72 88888.00 2016-09-30 15:36:57.909 274 11759.98 177.95 52541.78 88888.00 2016-09-30 15:36:58.409 274 11759.99 177.92 52541.88 88888.00 2016-09-30 15:36:58.909 274 11759.90 177.97 52542.04 88888.00 2016-09-30 15:36:59.409 274 11759.88 178.04 52542.14 88888.00 2016-09-30 15:36:59.909 274 11759.92 178.03 52542.16 88888.00 2016-09-30 15:37:00.409 274 11759.97 178.04 52542.17 88888.00 2016-09-30 15:37:00.909 274 11760.09 178.10 52542.17 88888.00 2016-09-30 15:37:01.409 274 11760.17 178.20 52542.20 88888.00 2016-09-30 15:37:01.909 274 11760.18 178.32 52542.29 88888.00 2016-09-30 15:37:02.409 274 11760.33 178.31 52542.29 88888.00 2016-09-30 15:37:02.909 274 11760.41 178.32 52542.32 88888.00 2016-09-30 15:37:03.409 274 11760.53 178.35 52542.32 88888.00 2016-09-30 15:37:03.909 274 11760.58 178.39 52542.36 88888.00 2016-09-30 15:37:04.409 274 11760.62 178.46 52542.44 88888.00 2016-09-30 15:37:04.909 274 11760.80 178.49 52542.43 88888.00 2016-09-30 15:37:05.409 274 11760.98 178.49 52542.43 88888.00 2016-09-30 15:37:05.909 274 11760.99 178.56 52542.48 88888.00 2016-09-30 15:37:06.409 274 11760.94 178.71 52542.60 88888.00 2016-09-30 15:37:06.909 274 11760.96 178.76 52542.72 88888.00 2016-09-30 15:37:07.409 274 11760.99 178.79 52542.79 88888.00 2016-09-30 15:37:07.909 274 11761.04 178.83 52542.81 88888.00 2016-09-30 15:37:08.409 274 11761.09 178.89 52542.88 88888.00 2016-09-30 15:37:08.909 274 11761.21 178.91 52542.91 88888.00 2016-09-30 15:37:09.409 274 11761.38 178.95 52542.82 88888.00 2016-09-30 15:37:09.909 274 11761.35 179.02 52542.93 88888.00 2016-09-30 15:37:10.409 274 11761.35 179.05 52543.02 88888.00 2016-09-30 15:37:10.909 274 11761.46 179.04 52542.93 88888.00 2016-09-30 15:37:11.409 274 11761.61 179.01 52542.81 88888.00 2016-09-30 15:37:11.909 274 11761.65 179.00 52542.82 88888.00 2016-09-30 15:37:12.409 274 11761.66 179.07 52542.90 88888.00 2016-09-30 15:37:12.909 274 11761.70 179.10 52542.88 88888.00 2016-09-30 15:37:13.409 274 11761.74 179.04 52542.89 88888.00 2016-09-30 15:37:13.909 274 11761.47 179.13 52543.16 88888.00 2016-09-30 15:37:14.409 274 11761.43 179.17 52543.24 88888.00 2016-09-30 15:37:14.909 274 11761.32 179.21 52543.37 88888.00 2016-09-30 15:37:15.409 274 11761.49 179.14 52543.26 88888.00 2016-09-30 15:37:15.909 274 11761.21 179.20 52543.58 88888.00 2016-09-30 15:37:16.409 274 11761.22 179.22 52543.63 88888.00 2016-09-30 15:37:16.909 274 11761.92 178.98 52543.00 88888.00 2016-09-30 15:37:17.409 274 11762.22 178.79 52542.66 88888.00 2016-09-30 15:37:17.909 274 11762.34 178.75 52542.50 88888.00 2016-09-30 15:37:18.409 274 11762.39 178.74 52542.48 88888.00 2016-09-30 15:37:18.909 274 11762.47 178.65 52542.43 88888.00 2016-09-30 15:37:19.409 274 11762.56 178.56 52542.29 88888.00 2016-09-30 15:37:19.909 274 11762.70 178.46 52542.22 88888.00 2016-09-30 15:37:20.410 274 11762.80 178.44 52542.16 88888.00 2016-09-30 15:37:20.910 274 11762.91 178.40 52542.08 88888.00 2016-09-30 15:37:21.410 274 11762.99 178.33 52542.11 88888.00 2016-09-30 15:37:21.910 274 11763.04 178.31 52542.10 88888.00 2016-09-30 15:37:22.410 274 11763.07 178.24 52542.08 88888.00 2016-09-30 15:37:22.910 274 11763.13 178.20 52542.02 88888.00 2016-09-30 15:37:23.410 274 11763.16 178.14 52541.96 88888.00 2016-09-30 15:37:23.910 274 11763.19 178.07 52541.93 88888.00 2016-09-30 15:37:24.410 274 11763.17 178.08 52541.93 88888.00 2016-09-30 15:37:24.910 274 11763.18 178.07 52541.91 88888.00 2016-09-30 15:37:25.410 274 11763.23 178.02 52541.91 88888.00 2016-09-30 15:37:25.910 274 11763.27 177.96 52541.87 88888.00 2016-09-30 15:37:26.410 274 11763.34 177.92 52541.84 88888.00 2016-09-30 15:37:26.910 274 11763.36 177.88 52541.85 88888.00 2016-09-30 15:37:27.410 274 11763.34 177.85 52541.87 88888.00 2016-09-30 15:37:27.910 274 11763.31 177.84 52541.91 88888.00 2016-09-30 15:37:28.410 274 11763.33 177.82 52541.93 88888.00 2016-09-30 15:37:28.910 274 11763.33 177.79 52541.97 88888.00 2016-09-30 15:37:29.410 274 11763.32 177.77 52542.00 88888.00 2016-09-30 15:37:29.910 274 11763.17 177.78 52542.14 88888.00 2016-09-30 15:37:30.410 274 11762.71 177.91 52542.62 88888.00 2016-09-30 15:37:30.910 274 11762.52 177.88 52542.80 88888.00 2016-09-30 15:37:31.410 274 11762.52 177.87 52542.81 88888.00 2016-09-30 15:37:31.910 274 11762.54 177.91 52542.80 88888.00 2016-09-30 15:37:32.410 274 11762.49 177.92 52542.83 88888.00 2016-09-30 15:37:32.910 274 11762.49 177.88 52542.83 88888.00 2016-09-30 15:37:33.410 274 11762.71 177.85 52542.64 88888.00 2016-09-30 15:37:33.910 274 11762.79 177.87 52542.61 88888.00 2016-09-30 15:37:34.410 274 11762.72 177.93 52542.70 88888.00 2016-09-30 15:37:34.910 274 11762.65 177.95 52542.81 88888.00 2016-09-30 15:37:35.410 274 11762.67 177.97 52542.81 88888.00 2016-09-30 15:37:35.910 274 11762.65 177.98 52542.88 88888.00 2016-09-30 15:37:36.410 274 11762.61 178.01 52542.98 88888.00 2016-09-30 15:37:36.910 274 11762.56 178.06 52543.13 88888.00 2016-09-30 15:37:37.410 274 11762.54 178.18 52543.19 88888.00 2016-09-30 15:37:37.910 274 11762.54 178.25 52543.17 88888.00 2016-09-30 15:37:38.410 274 11762.53 178.33 52543.16 88888.00 2016-09-30 15:37:38.910 274 11762.54 178.41 52543.19 88888.00 2016-09-30 15:37:39.410 274 11762.52 178.49 52543.26 88888.00 2016-09-30 15:37:39.910 274 11762.52 178.57 52543.31 88888.00 2016-09-30 15:37:40.410 274 11762.54 178.63 52543.29 88888.00 2016-09-30 15:37:40.910 274 11762.46 178.66 52543.38 88888.00 2016-09-30 15:37:41.410 274 11762.38 178.75 52543.55 88888.00 2016-09-30 15:37:41.910 274 11762.36 178.78 52543.59 88888.00 2016-09-30 15:37:42.410 274 11762.36 178.83 52543.57 88888.00 2016-09-30 15:37:42.910 274 11762.40 178.89 52543.54 88888.00 2016-09-30 15:37:43.410 274 11762.40 178.98 52543.59 88888.00 2016-09-30 15:37:43.910 274 11762.36 179.05 52543.62 88888.00 2016-09-30 15:37:44.410 274 11762.34 179.04 52543.73 88888.00 2016-09-30 15:37:44.910 274 11762.26 179.10 52543.80 88888.00 2016-09-30 15:37:45.410 274 11762.21 179.19 52543.82 88888.00 2016-09-30 15:37:45.910 274 11762.26 179.22 52543.80 88888.00 2016-09-30 15:37:46.410 274 11762.36 179.22 52543.75 88888.00 2016-09-30 15:37:46.910 274 11762.45 179.21 52543.67 88888.00 2016-09-30 15:37:47.410 274 11762.51 179.21 52543.61 88888.00 2016-09-30 15:37:47.910 274 11762.53 179.22 52543.61 88888.00 2016-09-30 15:37:48.410 274 11762.56 179.25 52543.63 88888.00 2016-09-30 15:37:48.910 274 11762.65 179.25 52543.55 88888.00 2016-09-30 15:37:49.410 274 11762.69 179.25 52543.53 88888.00 2016-09-30 15:37:49.910 274 11762.72 179.23 52543.47 88888.00 2016-09-30 15:37:50.410 274 11762.81 179.23 52543.47 88888.00 2016-09-30 15:37:50.910 274 11762.87 179.22 52543.47 88888.00 2016-09-30 15:37:51.410 274 11762.93 179.18 52543.41 88888.00 2016-09-30 15:37:51.910 274 11762.95 179.10 52543.32 88888.00 2016-09-30 15:37:52.410 274 11763.06 179.02 52543.16 88888.00 2016-09-30 15:37:52.910 274 11763.08 178.93 52543.09 88888.00 2016-09-30 15:37:53.410 274 11763.01 178.92 52543.15 88888.00 2016-09-30 15:37:53.910 274 11763.00 178.89 52543.14 88888.00 2016-09-30 15:37:54.410 274 11763.00 178.80 52543.10 88888.00 2016-09-30 15:37:54.910 274 11762.93 178.76 52543.09 88888.00 2016-09-30 15:37:55.410 274 11762.95 178.70 52543.03 88888.00 2016-09-30 15:37:55.910 274 11762.98 178.67 52542.94 88888.00 2016-09-30 15:37:56.410 274 11763.02 178.59 52542.85 88888.00 2016-09-30 15:37:56.910 274 11763.16 178.44 52542.69 88888.00 2016-09-30 15:37:57.410 274 11763.25 178.33 52542.52 88888.00 2016-09-30 15:37:57.910 274 11763.22 178.30 52542.47 88888.00 2016-09-30 15:37:58.410 274 11763.13 178.16 52542.50 88888.00 2016-09-30 15:37:58.910 274 11763.09 178.04 52542.52 88888.00 2016-09-30 15:37:59.410 274 11763.16 177.92 52542.41 88888.00 2016-09-30 15:37:59.910 274 11763.19 177.85 52542.36 88888.00 2016-09-30 15:38:00.410 274 11763.19 177.76 52542.27 88888.00 2016-09-30 15:38:00.910 274 11763.21 177.68 52542.16 88888.00 2016-09-30 15:38:01.410 274 11763.28 177.52 52542.00 88888.00 2016-09-30 15:38:01.910 274 11763.48 177.30 52541.76 88888.00 2016-09-30 15:38:02.410 274 11763.48 177.21 52541.68 88888.00 2016-09-30 15:38:02.910 274 11763.49 177.09 52541.56 88888.00 2016-09-30 15:38:03.410 274 11763.44 177.04 52541.50 88888.00 2016-09-30 15:38:03.910 274 11763.42 176.97 52541.46 88888.00 2016-09-30 15:38:04.410 274 11763.41 176.88 52541.42 88888.00 2016-09-30 15:38:04.910 274 11763.35 176.82 52541.48 88888.00 2016-09-30 15:38:05.410 274 11763.31 176.73 52541.50 88888.00 2016-09-30 15:38:05.910 274 11763.25 176.66 52541.50 88888.00 2016-09-30 15:38:06.410 274 11763.19 176.62 52541.51 88888.00 2016-09-30 15:38:06.910 274 11763.17 176.56 52541.53 88888.00 2016-09-30 15:38:07.410 274 11763.12 176.49 52541.53 88888.00 2016-09-30 15:38:07.910 274 11763.02 176.46 52541.55 88888.00 2016-09-30 15:38:08.410 274 11763.04 176.46 52541.53 88888.00 2016-09-30 15:38:08.910 274 11762.98 176.43 52541.60 88888.00 2016-09-30 15:38:09.410 274 11762.88 176.41 52541.65 88888.00 2016-09-30 15:38:09.910 274 11762.78 176.39 52541.75 88888.00 2016-09-30 15:38:10.410 274 11762.80 176.36 52541.75 88888.00 2016-09-30 15:38:10.910 274 11762.75 176.30 52541.79 88888.00 2016-09-30 15:38:11.410 274 11762.64 176.29 52541.91 88888.00 2016-09-30 15:38:11.910 274 11762.55 176.32 52542.03 88888.00 2016-09-30 15:38:12.410 274 11762.43 176.38 52542.19 88888.00 2016-09-30 15:38:12.910 274 11762.35 176.39 52542.25 88888.00 2016-09-30 15:38:13.410 274 11762.31 176.39 52542.31 88888.00 2016-09-30 15:38:13.910 274 11762.29 176.39 52542.43 88888.00 2016-09-30 15:38:14.410 274 11762.19 176.43 52542.61 88888.00 2016-09-30 15:38:14.910 274 11762.42 176.37 52542.44 88888.00 2016-09-30 15:38:15.410 274 11762.48 176.33 52542.43 88888.00 2016-09-30 15:38:15.910 274 11762.48 176.32 52542.50 88888.00 2016-09-30 15:38:16.410 274 11762.49 176.31 52542.56 88888.00 2016-09-30 15:38:16.910 274 11762.51 176.27 52542.60 88888.00 2016-09-30 15:38:17.410 274 11762.55 176.26 52542.62 88888.00 2016-09-30 15:38:17.910 274 11762.60 176.27 52542.67 88888.00 2016-09-30 15:38:18.410 274 11762.60 176.28 52542.78 88888.00 2016-09-30 15:38:18.910 274 11762.58 176.33 52542.89 88888.00 2016-09-30 15:38:19.410 274 11762.56 176.39 52542.97 88888.00 2016-09-30 15:38:19.910 274 11762.58 176.40 52542.99 88888.00 2016-09-30 15:38:20.410 274 11762.72 176.37 52542.93 88888.00 2016-09-30 15:38:20.910 274 11762.77 176.34 52542.98 88888.00 2016-09-30 15:38:21.410 274 11762.87 176.31 52542.98 88888.00 2016-09-30 15:38:21.910 274 11762.98 176.29 52542.97 88888.00 2016-09-30 15:38:22.410 274 11763.06 176.29 52542.98 88888.00 2016-09-30 15:38:22.910 274 11763.13 176.30 52542.99 88888.00 2016-09-30 15:38:23.410 274 11763.21 176.29 52542.99 88888.00 2016-09-30 15:38:23.910 274 11763.26 176.23 52543.03 88888.00 2016-09-30 15:38:24.410 274 11763.41 176.22 52542.98 88888.00 2016-09-30 15:38:24.910 274 11763.52 176.17 52542.92 88888.00 2016-09-30 15:38:25.410 274 11763.49 176.12 52542.99 88888.00 2016-09-30 15:38:25.910 274 11763.52 176.09 52543.02 88888.00 2016-09-30 15:38:26.410 274 11763.60 176.03 52543.00 88888.00 2016-09-30 15:38:26.910 274 11763.62 176.04 52542.99 88888.00 2016-09-30 15:38:27.410 274 11763.68 176.04 52542.97 88888.00 2016-09-30 15:38:27.910 274 11763.71 176.03 52542.98 88888.00 2016-09-30 15:38:28.410 274 11763.74 176.04 52543.00 88888.00 2016-09-30 15:38:28.910 274 11763.74 176.05 52543.03 88888.00 2016-09-30 15:38:29.410 274 11763.70 176.08 52543.10 88888.00 2016-09-30 15:38:29.910 274 11763.77 176.09 52543.05 88888.00 2016-09-30 15:38:30.410 274 11763.86 176.02 52542.94 88888.00 2016-09-30 15:38:30.910 274 11763.84 175.98 52542.93 88888.00 2016-09-30 15:38:31.410 274 11763.75 176.02 52542.97 88888.00 2016-09-30 15:38:31.910 274 11763.75 176.00 52542.99 88888.00 2016-09-30 15:38:32.410 274 11763.87 175.94 52542.91 88888.00 2016-09-30 15:38:32.910 274 11763.85 175.92 52542.90 88888.00 2016-09-30 15:38:33.410 274 11763.79 175.91 52542.96 88888.00 2016-09-30 15:38:33.910 274 11763.72 175.84 52542.94 88888.00 2016-09-30 15:38:34.410 274 11763.74 175.81 52542.85 88888.00 2016-09-30 15:38:34.910 274 11763.72 175.81 52542.83 88888.00 2016-09-30 15:38:35.410 274 11763.68 175.75 52542.82 88888.00 2016-09-30 15:38:35.910 274 11763.68 175.71 52542.81 88888.00 2016-09-30 15:38:36.410 274 11763.61 175.66 52542.82 88888.00 2016-09-30 15:38:36.910 274 11763.51 175.64 52542.80 88888.00 2016-09-30 15:38:37.410 274 11763.50 175.56 52542.70 88888.00 2016-09-30 15:38:37.910 274 11763.51 175.49 52542.65 88888.00 2016-09-30 15:38:38.410 274 11763.65 175.40 52542.48 88888.00 2016-09-30 15:38:38.910 274 11763.69 175.34 52542.35 88888.00 2016-09-30 15:38:39.410 274 11763.67 175.24 52542.28 88888.00 2016-09-30 15:38:39.910 274 11763.68 175.17 52542.22 88888.00 2016-09-30 15:38:40.410 274 11763.76 175.10 52542.11 88888.00 2016-09-30 15:38:40.910 274 11763.74 175.02 52542.04 88888.00 2016-09-30 15:38:41.410 274 11763.63 175.00 52542.06 88888.00 2016-09-30 15:38:41.910 274 11763.59 174.93 52542.03 88888.00 2016-09-30 15:38:42.410 274 11763.50 174.87 52542.08 88888.00 2016-09-30 15:38:42.910 274 11763.44 174.85 52542.09 88888.00 2016-09-30 15:38:43.410 274 11763.41 174.79 52542.09 88888.00 2016-09-30 15:38:43.910 274 11763.37 174.76 52542.08 88888.00 2016-09-30 15:38:44.410 274 11763.44 174.67 52541.97 88888.00 2016-09-30 15:38:44.910 274 11763.44 174.55 52541.88 88888.00 2016-09-30 15:38:45.410 274 11763.44 174.49 52541.84 88888.00 2016-09-30 15:38:45.910 274 11763.43 174.46 52541.85 88888.00 2016-09-30 15:38:46.410 274 11763.53 174.43 52541.78 88888.00 2016-09-30 15:38:46.910 274 11763.63 174.38 52541.69 88888.00 2016-09-30 15:38:47.410 274 11763.70 174.34 52541.61 88888.00 2016-09-30 15:38:47.910 274 11763.59 174.37 52541.69 88888.00 2016-09-30 15:38:48.410 274 11763.59 174.35 52541.70 88888.00 2016-09-30 15:38:48.910 274 11763.58 174.35 52541.68 88888.00 2016-09-30 15:38:49.410 274 11763.60 174.39 52541.69 88888.00 2016-09-30 15:38:49.910 274 11763.52 174.43 52541.75 88888.00 2016-09-30 15:38:50.410 274 11763.41 174.45 52541.83 88888.00 2016-09-30 15:38:50.910 274 11763.41 174.44 52541.88 88888.00 2016-09-30 15:38:51.410 274 11763.39 174.54 52541.92 88888.00 2016-09-30 15:38:51.910 274 11763.26 174.66 52541.96 88888.00 2016-09-30 15:38:52.410 274 11763.27 174.72 52541.99 88888.00 2016-09-30 15:38:52.910 274 11763.36 174.74 52541.96 88888.00 2016-09-30 15:38:53.410 274 11763.39 174.79 52542.00 88888.00 2016-09-30 15:38:53.910 274 11763.41 174.82 52542.01 88888.00 2016-09-30 15:38:54.410 274 11763.19 174.91 52542.22 88888.00 2016-09-30 15:38:54.910 274 11763.21 174.94 52542.22 88888.00 2016-09-30 15:38:55.410 274 11763.19 174.96 52542.23 88888.00 2016-09-30 15:38:55.910 274 11763.08 175.07 52542.34 88888.00 2016-09-30 15:38:56.410 274 11763.04 175.17 52542.49 88888.00 2016-09-30 15:38:56.910 274 11763.02 175.18 52542.50 88888.00 2016-09-30 15:38:57.410 274 11762.98 175.26 52542.58 88888.00 2016-09-30 15:38:57.910 274 11762.86 175.39 52542.73 88888.00 2016-09-30 15:38:58.410 274 11762.70 175.44 52542.90 88888.00 2016-09-30 15:38:58.910 274 11762.64 175.49 52543.01 88888.00 2016-09-30 15:38:59.410 274 11762.49 175.55 52543.18 88888.00 2016-09-30 15:38:59.910 274 11762.09 175.71 52543.52 88888.00 2016-09-30 15:39:00.410 274 11761.96 175.78 52543.62 88888.00 2016-09-30 15:39:00.910 274 11761.93 175.76 52543.64 88888.00 2016-09-30 15:39:01.410 274 11761.93 175.80 52543.67 88888.00 2016-09-30 15:39:01.910 274 11762.00 175.82 52543.59 88888.00 2016-09-30 15:39:02.410 274 11762.14 175.75 52543.42 88888.00 2016-09-30 15:39:02.910 274 11762.10 175.74 52543.46 88888.00 2016-09-30 15:39:03.410 274 11762.10 175.75 52543.47 88888.00 2016-09-30 15:39:03.910 274 11762.20 175.73 52543.42 88888.00 2016-09-30 15:39:04.410 274 11762.19 175.74 52543.46 88888.00 2016-09-30 15:39:04.910 274 11762.16 175.78 52543.52 88888.00 2016-09-30 15:39:05.410 274 11762.12 175.76 52543.58 88888.00 2016-09-30 15:39:05.910 274 11762.01 175.81 52543.69 88888.00 2016-09-30 15:39:06.410 274 11761.92 175.83 52543.79 88888.00 2016-09-30 15:39:06.910 274 11761.95 175.79 52543.76 88888.00 2016-09-30 15:39:07.410 274 11761.96 175.79 52543.70 88888.00 2016-09-30 15:39:07.910 274 11761.90 175.80 52543.67 88888.00 2016-09-30 15:39:08.410 274 11761.92 175.79 52543.59 88888.00 2016-09-30 15:39:08.910 274 11761.92 175.75 52543.54 88888.00 2016-09-30 15:39:09.410 274 11761.82 175.76 52543.61 88888.00 2016-09-30 15:39:09.910 274 11761.78 175.76 52543.66 88888.00 2016-09-30 15:39:10.410 274 11762.16 175.66 52543.32 88888.00 2016-09-30 15:39:10.910 274 11762.79 175.52 52542.73 88888.00 2016-09-30 15:39:11.410 274 11762.95 175.50 52542.60 88888.00 2016-09-30 15:39:11.910 274 11762.96 175.51 52542.52 88888.00 2016-09-30 15:39:12.410 274 11762.96 175.49 52542.48 88888.00 2016-09-30 15:39:12.910 274 11762.88 175.47 52542.47 88888.00 2016-09-30 15:39:13.410 274 11762.81 175.46 52542.46 88888.00 2016-09-30 15:39:13.910 274 11762.78 175.43 52542.47 88888.00 2016-09-30 15:39:14.410 274 11762.74 175.39 52542.46 88888.00 2016-09-30 15:39:14.910 274 11762.61 175.41 52542.52 88888.00 2016-09-30 15:39:15.410 274 11762.48 175.37 52542.56 88888.00 2016-09-30 15:39:15.910 274 11762.40 175.31 52542.54 88888.00 2016-09-30 15:39:16.410 274 11762.34 175.32 52542.55 88888.00 2016-09-30 15:39:16.910 274 11762.31 175.29 52542.53 88888.00 2016-09-30 15:39:17.410 274 11762.19 175.31 52542.57 88888.00 2016-09-30 15:39:17.910 274 11762.09 175.30 52542.60 88888.00 2016-09-30 15:39:18.410 274 11762.10 175.25 52542.54 88888.00 2016-09-30 15:39:18.910 274 11762.13 175.17 52542.44 88888.00 2016-09-30 15:39:19.410 274 11762.08 175.15 52542.45 88888.00 2016-09-30 15:39:19.910 274 11761.94 175.14 52542.48 88888.00 2016-09-30 15:39:20.410 274 11761.96 175.04 52542.40 88888.00 2016-09-30 15:39:20.910 274 11761.82 174.98 52542.44 88888.00 2016-09-30 15:39:21.410 274 11761.67 174.94 52542.46 88888.00 2016-09-30 15:39:21.910 274 11761.60 174.93 52542.44 88888.00 2016-09-30 15:39:22.410 274 11761.43 174.95 52542.53 88888.00 2016-09-30 15:39:22.910 274 11761.39 174.87 52542.47 88888.00 2016-09-30 15:39:23.410 274 11761.38 174.77 52542.40 88888.00 2016-09-30 15:39:23.910 274 11761.38 174.66 52542.32 88888.00 2016-09-30 15:39:24.410 274 11761.33 174.60 52542.30 88888.00 2016-09-30 15:39:24.910 274 11761.26 174.58 52542.29 88888.00 2016-09-30 15:39:25.410 274 11761.16 174.55 52542.30 88888.00 2016-09-30 15:39:25.910 274 11761.16 174.49 52542.22 88888.00 2016-09-30 15:39:26.410 274 11761.26 174.43 52542.11 88888.00 2016-09-30 15:39:26.910 274 11761.30 174.35 52542.08 88888.00 2016-09-30 15:39:27.410 274 11761.25 174.33 52542.10 88888.00 2016-09-30 15:39:27.910 274 11761.23 174.31 52542.13 88888.00 2016-09-30 15:39:28.410 274 11761.16 174.29 52542.14 88888.00 2016-09-30 15:39:28.910 274 11761.03 174.34 52542.20 88888.00 2016-09-30 15:39:29.410 274 11761.08 174.31 52542.16 88888.00 2016-09-30 15:39:29.910 274 11760.85 174.33 52542.38 88888.00 2016-09-30 15:39:30.410 274 11760.50 174.38 52542.70 88888.00 2016-09-30 15:39:30.910 274 11760.52 174.33 52542.67 88888.00 2016-09-30 15:39:31.410 274 11760.59 174.31 52542.64 88888.00 2016-09-30 15:39:31.910 274 11760.68 174.28 52542.58 88888.00 2016-09-30 15:39:32.410 274 11760.73 174.24 52542.53 88888.00 2016-09-30 15:39:32.910 274 11760.77 174.21 52542.55 88888.00 2016-09-30 15:39:33.410 274 11760.79 174.21 52542.60 88888.00 2016-09-30 15:39:33.910 274 11760.87 174.19 52542.58 88888.00 2016-09-30 15:39:34.410 274 11760.97 174.15 52542.53 88888.00 2016-09-30 15:39:34.910 274 11761.04 174.13 52542.52 88888.00 2016-09-30 15:39:35.410 274 11761.03 174.15 52542.55 88888.00 2016-09-30 15:39:35.910 274 11761.05 174.16 52542.55 88888.00 2016-09-30 15:39:36.410 274 11761.17 174.17 52542.48 88888.00 2016-09-30 15:39:36.910 274 11761.50 174.06 52542.29 88888.00 2016-09-30 15:39:37.410 274 11761.76 174.04 52542.16 88888.00 2016-09-30 15:39:37.910 274 11761.83 174.06 52542.18 88888.00 2016-09-30 15:39:38.410 274 11761.86 174.05 52542.17 88888.00 2016-09-30 15:39:38.910 274 11761.93 174.03 52542.19 88888.00 2016-09-30 15:39:39.410 274 11761.98 174.05 52542.20 88888.00 2016-09-30 15:39:39.910 274 11761.99 174.07 52542.22 88888.00 2016-09-30 15:39:40.410 274 11761.99 174.08 52542.26 88888.00 2016-09-30 15:39:40.910 274 11762.01 174.11 52542.32 88888.00 2016-09-30 15:39:41.410 274 11762.07 174.11 52542.34 88888.00 2016-09-30 15:39:41.910 274 11762.05 174.15 52542.40 88888.00 2016-09-30 15:39:42.410 274 11762.08 174.15 52542.49 88888.00 2016-09-30 15:39:42.910 274 11762.09 174.17 52542.52 88888.00 2016-09-30 15:39:43.410 274 11762.08 174.18 52542.58 88888.00 2016-09-30 15:39:43.910 274 11762.09 174.23 52542.64 88888.00 2016-09-30 15:39:44.410 274 11762.12 174.27 52542.65 88888.00 2016-09-30 15:39:44.910 274 11762.10 174.33 52542.70 88888.00 2016-09-30 15:39:45.410 274 11762.01 174.37 52542.79 88888.00 2016-09-30 15:39:45.910 274 11762.03 174.38 52542.82 88888.00 2016-09-30 15:39:46.410 274 11762.09 174.39 52542.81 88888.00 2016-09-30 15:39:46.910 274 11762.08 174.48 52542.80 88888.00 2016-09-30 15:39:47.410 274 11762.10 174.47 52542.79 88888.00 2016-09-30 15:39:47.910 274 11762.14 174.50 52542.83 88888.00 2016-09-30 15:39:48.410 274 11762.17 174.53 52542.89 88888.00 2016-09-30 15:39:48.910 274 11762.09 174.60 52542.96 88888.00 2016-09-30 15:39:49.410 274 11762.10 174.66 52542.93 88888.00 2016-09-30 15:39:49.910 274 11762.10 174.68 52542.89 88888.00 2016-09-30 15:39:50.410 274 11762.08 174.74 52542.96 88888.00 2016-09-30 15:39:50.910 274 11762.00 174.79 52543.00 88888.00 2016-09-30 15:39:51.410 274 11761.93 174.86 52543.10 88888.00 2016-09-30 15:39:51.910 274 11761.92 174.92 52543.14 88888.00 2016-09-30 15:39:52.410 274 11761.90 174.93 52543.13 88888.00 2016-09-30 15:39:52.910 274 11761.91 174.93 52543.13 88888.00 2016-09-30 15:39:53.410 274 11761.91 174.96 52543.11 88888.00 2016-09-30 15:39:53.910 274 11761.91 174.95 52543.07 88888.00 2016-09-30 15:39:54.410 274 11761.90 174.98 52543.06 88888.00 2016-09-30 15:39:54.910 274 11761.91 175.00 52543.06 88888.00 2016-09-30 15:39:55.411 274 11761.91 175.02 52543.05 88888.00 2016-09-30 15:39:55.911 274 11761.90 175.05 52543.03 88888.00 2016-09-30 15:39:56.411 274 11761.82 175.12 52543.10 88888.00 2016-09-30 15:39:56.911 274 11761.76 175.08 52543.09 88888.00 2016-09-30 15:39:57.411 274 11761.77 175.05 52543.03 88888.00 2016-09-30 15:39:57.911 274 11761.82 175.04 52542.99 88888.00 2016-09-30 15:39:58.411 274 11761.93 174.95 52542.92 88888.00 2016-09-30 15:39:58.911 274 11761.94 174.94 52542.89 88888.00 2016-09-30 15:39:59.411 274 11761.98 174.94 52542.84 88888.00 2016-09-30 15:39:59.911 274 11762.01 174.89 52542.78 88888.00 2016-09-30 15:40:00.411 274 11762.04 174.85 52542.71 88888.00 2016-09-30 15:40:00.911 274 11762.05 174.83 52542.66 88888.00 2016-09-30 15:40:01.411 274 11761.96 174.76 52542.65 88888.00 2016-09-30 15:40:01.911 274 11761.98 174.65 52542.61 88888.00 2016-09-30 15:40:02.411 274 11762.02 174.60 52542.55 88888.00 2016-09-30 15:40:02.911 274 11762.01 174.58 52542.53 88888.00 2016-09-30 15:40:03.411 274 11761.99 174.53 52542.50 88888.00 2016-09-30 15:40:03.911 274 11762.00 174.44 52542.44 88888.00 2016-09-30 15:40:04.411 274 11762.00 174.39 52542.39 88888.00 2016-09-30 15:40:04.911 274 11761.96 174.35 52542.37 88888.00 2016-09-30 15:40:05.411 274 11761.90 174.28 52542.34 88888.00 2016-09-30 15:40:05.911 274 11761.85 174.20 52542.36 88888.00 2016-09-30 15:40:06.411 274 11761.85 174.16 52542.35 88888.00 2016-09-30 15:40:06.911 274 11761.88 174.07 52542.25 88888.00 2016-09-30 15:40:07.411 274 11761.98 174.01 52542.16 88888.00 2016-09-30 15:40:07.911 274 11762.02 173.97 52542.05 88888.00 2016-09-30 15:40:08.411 274 11762.02 173.85 52542.00 88888.00 2016-09-30 15:40:08.911 274 11761.99 173.79 52541.99 88888.00 2016-09-30 15:40:09.411 274 11761.93 173.79 52542.00 88888.00 2016-09-30 15:40:09.911 274 11761.85 173.71 52541.99 88888.00 2016-09-30 15:40:10.411 274 11761.77 173.66 52542.02 88888.00 2016-09-30 15:40:10.911 274 11761.73 173.61 52542.04 88888.00 2016-09-30 15:40:11.411 274 11761.73 173.55 52542.03 88888.00 2016-09-30 15:40:11.911 274 11761.75 173.51 52542.01 88888.00 2016-09-30 15:40:12.411 274 11761.78 173.48 52541.95 88888.00 2016-09-30 15:40:12.911 274 11761.82 173.41 52541.91 88888.00 2016-09-30 15:40:13.411 274 11761.84 173.30 52541.86 88888.00 2016-09-30 15:40:13.911 274 11761.78 173.28 52541.91 88888.00 2016-09-30 15:40:14.411 274 11761.72 173.23 52541.94 88888.00 2016-09-30 15:40:14.911 274 11761.83 173.13 52541.87 88888.00 2016-09-30 15:40:15.411 274 11761.91 173.10 52541.84 88888.00 2016-09-30 15:40:15.911 274 11761.91 173.07 52541.84 88888.00 2016-09-30 15:40:16.411 274 11761.98 172.98 52541.79 88888.00 2016-09-30 15:40:16.911 274 11762.05 172.92 52541.77 88888.00 2016-09-30 15:40:17.411 274 11762.07 172.92 52541.77 88888.00 2016-09-30 15:40:17.911 274 11762.09 172.91 52541.81 88888.00 2016-09-30 15:40:18.411 274 11761.96 172.92 52541.97 88888.00 2016-09-30 15:40:18.911 274 11761.87 172.91 52542.10 88888.00 2016-09-30 15:40:19.411 274 11761.90 172.90 52542.16 88888.00 2016-09-30 15:40:19.911 274 11761.99 172.90 52542.13 88888.00 2016-09-30 15:40:20.411 274 11762.09 172.93 52542.12 88888.00 2016-09-30 15:40:20.911 274 11762.05 173.00 52542.23 88888.00 2016-09-30 15:40:21.411 274 11762.02 173.00 52542.34 88888.00 2016-09-30 15:40:21.911 274 11761.94 172.99 52542.48 88888.00 2016-09-30 15:40:22.411 274 11761.93 173.05 52542.53 88888.00 2016-09-30 15:40:22.911 274 11761.87 173.19 52542.65 88888.00 2016-09-30 15:40:23.411 274 11761.87 173.23 52542.72 88888.00 2016-09-30 15:40:23.911 274 11761.91 173.28 52542.71 88888.00 2016-09-30 15:40:24.411 274 11761.93 173.31 52542.71 88888.00 2016-09-30 15:40:24.911 274 11762.02 173.36 52542.72 88888.00 2016-09-30 15:40:25.411 274 11762.10 173.45 52542.76 88888.00 2016-09-30 15:40:25.911 274 11762.12 173.52 52542.80 88888.00 2016-09-30 15:40:26.411 274 11762.13 173.59 52542.88 88888.00 2016-09-30 15:40:26.911 274 11762.08 173.70 52542.96 88888.00 2016-09-30 15:40:27.411 274 11761.99 173.80 52543.05 88888.00 2016-09-30 15:40:27.911 274 11761.91 173.95 52543.16 88888.00 2016-09-30 15:40:28.411 274 11761.90 174.03 52543.24 88888.00 2016-09-30 15:40:28.911 274 11761.85 174.11 52543.29 88888.00 2016-09-30 15:40:29.411 274 11762.08 174.17 52543.15 88888.00 2016-09-30 15:40:29.911 274 11762.04 174.31 52543.23 88888.00 2016-09-30 15:40:30.411 274 11761.90 174.48 52543.37 88888.00 2016-09-30 15:40:30.911 274 11761.87 174.59 52543.40 88888.00 2016-09-30 15:40:31.411 274 11761.84 174.69 52543.42 88888.00 2016-09-30 15:40:31.911 274 11761.75 174.78 52543.47 88888.00 2016-09-30 15:40:32.411 274 11761.60 174.81 52543.59 88888.00 2016-09-30 15:40:32.911 274 11761.64 174.86 52543.59 88888.00 2016-09-30 15:40:33.411 274 11761.65 174.93 52543.59 88888.00 2016-09-30 15:40:33.911 274 11761.53 175.02 52543.66 88888.00 2016-09-30 15:40:34.411 274 11761.52 175.12 52543.70 88888.00 2016-09-30 15:40:34.911 274 11761.61 175.16 52543.64 88888.00 2016-09-30 15:40:35.411 274 11761.67 175.22 52543.62 88888.00 2016-09-30 15:40:35.911 274 11761.72 175.29 52543.62 88888.00 2016-09-30 15:40:36.411 274 11761.63 175.43 52543.67 88888.00 2016-09-30 15:40:36.911 274 11761.60 175.50 52543.66 88888.00 2016-09-30 15:40:37.411 274 11761.65 175.52 52543.62 88888.00 2016-09-30 15:40:37.911 274 11761.75 175.54 52543.51 88888.00 2016-09-30 15:40:38.411 274 11761.81 175.60 52543.43 88888.00 2016-09-30 15:40:38.911 274 11761.85 175.61 52543.34 88888.00 2016-09-30 15:40:39.411 274 11761.86 175.59 52543.33 88888.00 2016-09-30 15:40:39.911 274 11761.74 175.61 52543.41 88888.00 2016-09-30 15:40:40.411 274 11761.70 175.61 52543.38 88888.00 2016-09-30 15:40:40.911 274 11761.75 175.62 52543.27 88888.00 2016-09-30 15:40:41.411 274 11761.70 175.62 52543.29 88888.00 2016-09-30 15:40:41.911 274 11761.68 175.60 52543.26 88888.00 2016-09-30 15:40:42.411 274 11761.68 175.58 52543.23 88888.00 2016-09-30 15:40:42.911 274 11761.75 175.55 52543.11 88888.00 2016-09-30 15:40:43.411 274 11761.76 175.54 52543.05 88888.00 2016-09-30 15:40:43.911 274 11761.76 175.53 52542.99 88888.00 2016-09-30 15:40:44.411 274 11761.76 175.51 52542.94 88888.00 2016-09-30 15:40:44.911 274 11761.75 175.45 52542.85 88888.00 2016-09-30 15:40:45.411 274 11761.73 175.41 52542.81 88888.00 2016-09-30 15:40:45.911 274 11761.75 175.34 52542.71 88888.00 2016-09-30 15:40:46.411 274 11761.75 175.27 52542.71 88888.00 2016-09-30 15:40:46.911 274 11761.69 175.20 52542.70 88888.00 2016-09-30 15:40:47.411 274 11761.69 175.14 52542.66 88888.00 2016-09-30 15:40:47.911 274 11761.70 175.05 52542.61 88888.00 2016-09-30 15:40:48.411 274 11761.82 175.01 52542.44 88888.00 2016-09-30 15:40:48.911 274 11761.73 174.97 52542.44 88888.00 2016-09-30 15:40:49.411 274 11761.72 174.88 52542.40 88888.00 2016-09-30 15:40:49.911 274 11761.76 174.79 52542.30 88888.00 2016-09-30 15:40:50.411 274 11761.74 174.76 52542.31 88888.00 2016-09-30 15:40:50.911 274 11761.67 174.72 52542.34 88888.00 2016-09-30 15:40:51.411 274 11761.78 174.63 52542.19 88888.00 2016-09-30 15:40:51.911 274 11761.82 174.57 52542.10 88888.00 2016-09-30 15:40:52.411 274 11761.84 174.56 52542.06 88888.00 2016-09-30 15:40:52.911 274 11761.86 174.48 52542.06 88888.00 2016-09-30 15:40:53.411 274 11761.81 174.46 52542.08 88888.00 2016-09-30 15:40:53.911 274 11761.64 174.45 52542.17 88888.00 2016-09-30 15:40:54.411 274 11761.50 174.43 52542.26 88888.00 2016-09-30 15:40:54.911 274 11761.43 174.47 52542.34 88888.00 2016-09-30 15:40:55.411 274 11761.38 174.45 52542.36 88888.00 2016-09-30 15:40:55.911 274 11761.40 174.37 52542.32 88888.00 2016-09-30 15:40:56.411 274 11761.42 174.34 52542.34 88888.00 2016-09-30 15:40:56.911 274 11761.40 174.34 52542.36 88888.00 2016-09-30 15:40:57.411 274 11761.44 174.35 52542.37 88888.00 2016-09-30 15:40:57.911 274 11761.43 174.35 52542.39 88888.00 2016-09-30 15:40:58.411 274 11761.35 174.30 52542.39 88888.00 2016-09-30 15:40:58.911 274 11761.28 174.31 52542.43 88888.00 2016-09-30 15:40:59.411 274 11761.34 174.30 52542.31 88888.00 2016-09-30 15:40:59.911 274 11761.58 174.17 52542.06 88888.00 2016-09-30 15:41:00.411 274 11761.73 174.11 52541.96 88888.00 2016-09-30 15:41:00.911 274 11761.75 174.07 52541.95 88888.00 2016-09-30 15:41:01.411 274 11761.68 174.13 52542.01 88888.00 2016-09-30 15:41:01.911 274 11761.47 174.21 52542.18 88888.00 2016-09-30 15:41:02.411 274 11761.33 174.27 52542.28 88888.00 2016-09-30 15:41:02.911 274 11761.25 174.30 52542.34 88888.00 2016-09-30 15:41:03.411 274 11761.17 174.33 52542.41 88888.00 2016-09-30 15:41:03.911 274 11761.11 174.37 52542.47 88888.00 2016-09-30 15:41:04.411 274 11761.09 174.38 52542.52 88888.00 2016-09-30 15:41:04.911 274 11761.07 174.39 52542.58 88888.00 2016-09-30 15:41:05.411 274 11761.06 174.45 52542.63 88888.00 2016-09-30 15:41:05.911 274 11761.04 174.50 52542.65 88888.00 2016-09-30 15:41:06.411 274 11760.97 174.54 52542.70 88888.00 2016-09-30 15:41:06.911 274 11760.95 174.55 52542.73 88888.00 2016-09-30 15:41:07.411 274 11760.97 174.55 52542.78 88888.00 2016-09-30 15:41:07.911 274 11760.99 174.57 52542.81 88888.00 2016-09-30 15:41:08.411 274 11760.99 174.63 52542.88 88888.00 2016-09-30 15:41:08.911 274 11760.91 174.74 52542.93 88888.00 2016-09-30 15:41:09.411 274 11760.85 174.78 52543.01 88888.00 2016-09-30 15:41:09.911 274 11760.84 174.78 52543.08 88888.00 2016-09-30 15:41:10.411 274 11760.78 174.81 52543.14 88888.00 2016-09-30 15:41:10.911 274 11759.94 175.16 52544.03 88888.00 2016-09-30 15:41:11.411 274 11759.47 175.36 52544.59 88888.00 2016-09-30 15:41:11.911 274 11759.37 175.40 52544.73 88888.00 2016-09-30 15:41:12.411 274 11759.36 175.41 52544.74 88888.00 2016-09-30 15:41:12.911 274 11759.74 175.31 52544.37 88888.00 2016-09-30 15:41:13.411 274 11760.24 175.20 52543.91 88888.00 2016-09-30 15:41:13.911 274 11760.37 175.15 52543.85 88888.00 2016-09-30 15:41:14.411 274 11760.42 175.16 52543.86 88888.00 2016-09-30 15:41:14.911 274 11760.26 175.26 52544.16 88888.00 2016-09-30 15:41:15.411 274 11754.21 177.36 52551.52 88888.00 2016-09-30 15:41:15.911 274 11749.88 178.88 52556.80 88888.00 2016-09-30 15:41:16.411 274 11749.31 179.08 52557.56 88888.00 2016-09-30 15:41:16.911 274 11749.36 179.09 52557.59 88888.00 2016-09-30 15:41:17.411 274 11749.44 179.10 52557.53 88888.00 2016-09-30 15:41:17.911 274 11749.53 179.05 52557.49 88888.00 2016-09-30 15:41:18.411 274 11749.64 178.98 52557.43 88888.00 2016-09-30 15:41:18.911 274 11749.73 178.95 52557.36 88888.00 2016-09-30 15:41:19.411 274 11749.80 178.90 52557.32 88888.00 2016-09-30 15:41:19.911 274 11749.86 178.88 52557.32 88888.00 2016-09-30 15:41:20.411 274 11749.92 178.88 52557.29 88888.00 2016-09-30 15:41:20.911 274 11749.99 178.85 52557.25 88888.00 2016-09-30 15:41:21.411 274 11750.03 178.85 52557.26 88888.00 2016-09-30 15:41:21.911 274 11750.14 178.84 52557.24 88888.00 2016-09-30 15:41:22.411 274 11750.24 178.75 52557.18 88888.00 2016-09-30 15:41:22.911 274 11750.30 178.73 52557.18 88888.00 2016-09-30 15:41:23.411 274 11750.40 178.67 52557.18 88888.00 2016-09-30 15:41:23.911 274 11750.40 178.64 52557.16 88888.00 2016-09-30 15:41:24.411 274 11750.47 178.66 52557.11 88888.00 2016-09-30 15:41:24.911 274 11750.49 178.69 52557.02 88888.00 2016-09-30 15:41:25.411 274 11750.52 178.70 52557.00 88888.00 2016-09-30 15:41:25.911 274 11750.54 178.64 52556.99 88888.00 2016-09-30 15:41:26.411 274 11750.58 178.62 52556.95 88888.00 2016-09-30 15:41:26.911 274 11750.62 178.61 52556.93 88888.00 2016-09-30 15:41:27.411 274 11750.69 178.61 52556.91 88888.00 2016-09-30 15:41:27.911 274 11750.76 178.62 52556.86 88888.00 2016-09-30 15:41:28.411 274 11750.77 178.61 52556.85 88888.00 2016-09-30 15:41:28.911 274 11750.74 178.59 52556.83 88888.00 2016-09-30 15:41:29.411 274 11750.80 178.60 52556.79 88888.00 2016-09-30 15:41:29.911 274 11750.82 178.59 52556.71 88888.00 2016-09-30 15:41:30.411 274 11750.90 178.56 52556.70 88888.00 2016-09-30 15:41:30.911 274 11750.93 178.55 52556.70 88888.00 2016-09-30 15:41:31.411 274 11750.94 178.54 52556.65 88888.00 2016-09-30 15:41:31.911 274 11750.95 178.56 52556.70 88888.00 2016-09-30 15:41:32.411 274 11750.96 178.60 52556.74 88888.00 2016-09-30 15:41:32.911 274 11750.96 178.64 52556.72 88888.00 2016-09-30 15:41:33.411 274 11751.00 178.63 52556.68 88888.00 2016-09-30 15:41:33.911 274 11751.04 178.60 52556.70 88888.00 2016-09-30 15:41:34.411 274 11751.08 178.60 52556.68 88888.00 2016-09-30 15:41:34.911 274 11751.14 178.60 52556.68 88888.00 2016-09-30 15:41:35.411 274 11751.19 178.57 52556.68 88888.00 2016-09-30 15:41:35.911 274 11751.24 178.57 52556.71 88888.00 2016-09-30 15:41:36.411 274 11751.26 178.56 52556.72 88888.00 2016-09-30 15:41:36.911 274 11751.26 178.60 52556.73 88888.00 2016-09-30 15:41:37.411 274 11751.30 178.54 52556.73 88888.00 2016-09-30 15:41:37.911 274 11751.35 178.52 52556.70 88888.00 2016-09-30 15:41:38.411 274 11751.38 178.53 52556.65 88888.00 2016-09-30 15:41:38.911 274 11751.41 178.54 52556.65 88888.00 2016-09-30 15:41:39.411 274 11751.43 178.54 52556.72 88888.00 2016-09-30 15:41:39.911 274 11751.47 178.56 52556.74 88888.00 2016-09-30 15:41:40.411 274 11751.51 178.51 52556.72 88888.00 2016-09-30 15:41:40.911 274 11751.56 178.51 52556.72 88888.00 2016-09-30 15:41:41.411 274 11751.56 178.53 52556.71 88888.00 2016-09-30 15:41:41.911 274 11751.55 178.53 52556.68 88888.00 2016-09-30 15:41:42.411 274 11751.55 178.49 52556.70 88888.00 2016-09-30 15:41:42.911 274 11751.56 178.49 52556.76 88888.00 2016-09-30 15:41:43.411 274 11751.63 178.47 52556.80 88888.00 2016-09-30 15:41:43.911 274 11751.64 178.50 52556.80 88888.00 2016-09-30 15:41:44.411 274 11751.64 178.53 52556.82 88888.00 2016-09-30 15:41:44.911 274 11751.67 178.53 52556.84 88888.00 2016-09-30 15:41:45.411 274 11751.67 178.55 52556.86 88888.00 2016-09-30 15:41:45.911 274 11751.67 178.56 52556.86 88888.00 2016-09-30 15:41:46.411 274 11751.68 178.54 52556.88 88888.00 2016-09-30 15:41:46.911 274 11751.69 178.53 52556.92 88888.00 2016-09-30 15:41:47.411 274 11751.70 178.56 52556.98 88888.00 2016-09-30 15:41:47.911 274 11751.69 178.57 52557.02 88888.00 2016-09-30 15:41:48.411 274 11751.69 178.61 52557.06 88888.00 2016-09-30 15:41:48.911 274 11751.65 178.63 52557.11 88888.00 2016-09-30 15:41:49.411 274 11751.59 178.67 52557.15 88888.00 2016-09-30 15:41:49.911 274 11751.59 178.67 52557.23 88888.00 2016-09-30 15:41:50.411 274 11751.60 178.74 52557.25 88888.00 2016-09-30 15:41:50.911 274 11751.56 178.78 52557.25 88888.00 2016-09-30 15:41:51.411 274 11751.52 178.79 52557.28 88888.00 2016-09-30 15:41:51.911 274 11751.47 178.83 52557.36 88888.00 2016-09-30 15:41:52.411 274 11751.39 178.88 52557.38 88888.00 2016-09-30 15:41:52.911 274 11751.39 178.88 52557.36 88888.00 2016-09-30 15:41:53.411 274 11751.39 178.88 52557.36 88888.00 2016-09-30 15:41:53.911 274 11751.34 178.92 52557.41 88888.00 2016-09-30 15:41:54.411 274 11751.29 178.96 52557.42 88888.00 2016-09-30 15:41:54.911 274 11751.23 179.00 52557.46 88888.00 2016-09-30 15:41:55.411 274 11751.16 179.04 52557.46 88888.00 2016-09-30 15:41:55.911 274 11751.15 179.08 52557.52 88888.00 2016-09-30 15:41:56.411 274 11751.09 179.12 52557.59 88888.00 2016-09-30 15:41:56.911 274 11751.04 179.15 52557.60 88888.00 2016-09-30 15:41:57.411 274 11750.99 179.17 52557.62 88888.00 2016-09-30 15:41:57.911 274 11750.96 179.14 52557.59 88888.00 2016-09-30 15:41:58.411 274 11750.96 179.13 52557.59 88888.00 2016-09-30 15:41:58.911 274 11750.93 179.14 52557.62 88888.00 2016-09-30 15:41:59.411 274 11750.88 179.19 52557.58 88888.00 2016-09-30 15:41:59.911 274 11750.89 179.19 52557.59 88888.00 2016-09-30 15:42:00.411 274 11750.86 179.14 52557.61 88888.00 2016-09-30 15:42:00.911 274 11750.87 179.10 52557.54 88888.00 2016-09-30 15:42:01.411 274 11750.85 179.05 52557.53 88888.00 2016-09-30 15:42:01.911 274 11750.80 179.02 52557.55 88888.00 2016-09-30 15:42:02.411 274 11750.80 179.01 52557.52 88888.00 2016-09-30 15:42:02.911 274 11750.80 178.98 52557.50 88888.00 2016-09-30 15:42:03.411 274 11750.82 178.93 52557.44 88888.00 2016-09-30 15:42:03.911 274 11750.81 178.89 52557.41 88888.00 2016-09-30 15:42:04.411 274 11750.84 178.88 52557.38 88888.00 2016-09-30 15:42:04.911 274 11750.85 178.83 52557.37 88888.00 2016-09-30 15:42:05.411 274 11750.87 178.80 52557.36 88888.00 2016-09-30 15:42:05.911 274 11750.89 178.71 52557.28 88888.00 2016-09-30 15:42:06.411 274 11750.95 178.71 52557.26 88888.00 2016-09-30 15:42:06.911 274 11751.02 178.70 52557.20 88888.00 2016-09-30 15:42:07.411 274 11751.06 178.63 52557.15 88888.00 2016-09-30 15:42:07.911 274 11751.04 178.57 52557.12 88888.00 2016-09-30 15:42:08.411 274 11751.02 178.53 52557.05 88888.00 2016-09-30 15:42:08.911 274 11750.99 178.44 52557.00 88888.00 2016-09-30 15:42:09.411 274 11751.03 178.42 52557.00 88888.00 2016-09-30 15:42:09.911 274 11751.03 178.39 52556.94 88888.00 2016-09-30 15:42:10.411 274 11751.05 178.32 52556.88 88888.00 2016-09-30 15:42:10.911 274 11751.04 178.26 52556.84 88888.00 2016-09-30 15:42:11.411 274 11751.06 178.22 52556.80 88888.00 2016-09-30 15:42:11.911 274 11751.14 178.17 52556.79 88888.00 2016-09-30 15:42:12.411 274 11751.15 178.12 52556.76 88888.00 2016-09-30 15:42:12.911 274 11751.15 178.05 52556.74 88888.00 2016-09-30 15:42:13.411 274 11751.17 178.01 52556.72 88888.00 2016-09-30 15:42:13.911 274 11751.17 177.95 52556.68 88888.00 2016-09-30 15:42:14.411 274 11751.20 177.95 52556.65 88888.00 2016-09-30 15:42:14.911 274 11751.21 177.89 52556.62 88888.00 2016-09-30 15:42:15.411 274 11751.20 177.86 52556.58 88888.00 2016-09-30 15:42:15.911 274 11751.19 177.82 52556.58 88888.00 2016-09-30 15:42:16.411 274 11751.14 177.78 52556.61 88888.00 2016-09-30 15:42:16.911 274 11751.08 177.74 52556.63 88888.00 2016-09-30 15:42:17.411 274 11751.09 177.69 52556.62 88888.00 2016-09-30 15:42:17.911 274 11751.11 177.67 52556.59 88888.00 2016-09-30 15:42:18.411 274 11751.11 177.64 52556.59 88888.00 2016-09-30 15:42:18.911 274 11751.14 177.58 52556.57 88888.00 2016-09-30 15:42:19.411 274 11751.09 177.56 52556.55 88888.00 2016-09-30 15:42:19.911 274 11751.07 177.58 52556.56 88888.00 2016-09-30 15:42:20.411 274 11751.11 177.52 52556.56 88888.00 2016-09-30 15:42:20.911 274 11751.13 177.45 52556.59 88888.00 2016-09-30 15:42:21.411 274 11751.08 177.40 52556.64 88888.00 2016-09-30 15:42:21.911 274 11751.08 177.39 52556.68 88888.00 2016-09-30 15:42:22.411 274 11751.13 177.35 52556.72 88888.00 2016-09-30 15:42:22.911 274 11751.08 177.31 52556.70 88888.00 2016-09-30 15:42:23.411 274 11751.07 177.29 52556.62 88888.00 2016-09-30 15:42:23.911 274 11751.12 177.24 52556.62 88888.00 2016-09-30 15:42:24.411 274 11751.09 177.17 52556.63 88888.00 2016-09-30 15:42:24.911 274 11751.08 177.19 52556.65 88888.00 2016-09-30 15:42:25.411 274 11751.07 177.19 52556.71 88888.00 2016-09-30 15:42:25.911 274 11751.09 177.18 52556.73 88888.00 2016-09-30 15:42:26.411 274 11751.11 177.18 52556.77 88888.00 2016-09-30 15:42:26.911 274 11751.12 177.18 52556.84 88888.00 2016-09-30 15:42:27.411 274 11751.08 177.15 52556.81 88888.00 2016-09-30 15:42:27.911 274 11751.07 177.09 52556.83 88888.00 2016-09-30 15:42:28.411 274 11751.06 177.04 52556.86 88888.00 2016-09-30 15:42:28.911 274 11751.04 177.06 52556.85 88888.00 2016-09-30 15:42:29.411 274 11750.99 177.05 52556.90 88888.00 2016-09-30 15:42:29.911 274 11750.99 177.02 52556.92 88888.00 2016-09-30 15:42:30.411 274 11750.95 177.02 52556.95 88888.00 2016-09-30 15:42:30.911 274 11750.90 177.01 52557.03 88888.00 2016-09-30 15:42:31.411 274 11750.86 177.00 52557.07 88888.00 2016-09-30 15:42:31.911 274 11750.81 177.00 52557.14 88888.00 2016-09-30 15:42:32.411 274 11750.74 177.01 52557.19 88888.00 2016-09-30 15:42:32.911 274 11750.70 176.99 52557.21 88888.00 2016-09-30 15:42:33.411 274 11750.68 177.00 52557.19 88888.00 2016-09-30 15:42:33.911 274 11750.69 177.01 52557.19 88888.00 2016-09-30 15:42:34.411 274 11750.62 177.02 52557.23 88888.00 2016-09-30 15:42:34.911 274 11750.52 177.01 52557.27 88888.00 2016-09-30 15:42:35.412 274 11750.47 177.04 52557.30 88888.00 2016-09-30 15:42:35.912 274 11750.40 177.01 52557.36 88888.00 2016-09-30 15:42:36.412 274 11750.34 176.99 52557.39 88888.00 2016-09-30 15:42:36.912 274 11750.27 176.97 52557.41 88888.00 2016-09-30 15:42:37.412 274 11750.19 176.92 52557.49 88888.00 2016-09-30 15:42:37.912 274 11750.12 176.94 52557.49 88888.00 2016-09-30 15:42:38.412 274 11750.05 176.92 52557.49 88888.00 2016-09-30 15:42:38.912 274 11749.98 176.86 52557.51 88888.00 2016-09-30 15:42:39.412 274 11749.92 176.82 52557.51 88888.00 2016-09-30 15:42:39.912 274 11749.83 176.85 52557.51 88888.00 2016-09-30 15:42:40.412 274 11749.77 176.84 52557.49 88888.00 2016-09-30 15:42:40.912 274 11749.72 176.82 52557.44 88888.00 2016-09-30 15:42:41.412 274 11749.65 176.80 52557.42 88888.00 2016-09-30 15:42:41.912 274 11749.57 176.69 52557.38 88888.00 2016-09-30 15:42:42.412 274 11749.51 176.66 52557.39 88888.00 2016-09-30 15:42:42.912 274 11749.45 176.67 52557.41 88888.00 2016-09-30 15:42:43.412 274 11749.41 176.65 52557.38 88888.00 2016-09-30 15:42:43.912 274 11749.36 176.56 52557.37 88888.00 2016-09-30 15:42:44.412 274 11749.27 176.52 52557.38 88888.00 2016-09-30 15:42:44.912 274 11749.21 176.50 52557.42 88888.00 2016-09-30 15:42:45.412 274 11749.15 176.49 52557.38 88888.00 2016-09-30 15:42:45.912 274 11749.07 176.47 52557.34 88888.00 2016-09-30 15:42:46.412 274 11749.04 176.40 52557.32 88888.00 2016-09-30 15:42:46.912 274 11748.97 176.37 52557.38 88888.00 2016-09-30 15:42:47.412 274 11748.89 176.34 52557.37 88888.00 2016-09-30 15:42:47.912 274 11748.81 176.30 52557.38 88888.00 2016-09-30 15:42:48.412 274 11748.77 176.29 52557.36 88888.00 2016-09-30 15:42:48.912 274 11748.74 176.29 52557.36 88888.00 2016-09-30 15:42:49.412 274 11748.71 176.27 52557.36 88888.00 2016-09-30 15:42:49.912 274 11748.67 176.27 52557.36 88888.00 2016-09-30 15:42:50.412 274 11748.56 176.30 52557.34 88888.00 2016-09-30 15:42:50.912 274 11748.50 176.29 52557.32 88888.00 2016-09-30 15:42:51.412 274 11748.45 176.29 52557.34 88888.00 2016-09-30 15:42:51.912 274 11748.37 176.31 52557.32 88888.00 2016-09-30 15:42:52.412 274 11748.26 176.38 52557.32 88888.00 2016-09-30 15:42:52.912 274 11748.17 176.39 52557.34 88888.00 2016-09-30 15:42:53.412 274 11748.14 176.39 52557.29 88888.00 2016-09-30 15:42:53.912 274 11748.09 176.38 52557.29 88888.00 2016-09-30 15:42:54.412 274 11747.99 176.38 52557.27 88888.00 2016-09-30 15:42:54.912 274 11747.91 176.40 52557.28 88888.00 2016-09-30 15:42:55.412 274 11747.93 176.39 52557.25 88888.00 2016-09-30 15:42:55.912 274 11747.89 176.39 52557.25 88888.00 2016-09-30 15:42:56.412 274 11747.78 176.39 52557.26 88888.00 2016-09-30 15:42:56.912 274 11747.75 176.42 52557.19 88888.00 2016-09-30 15:42:57.412 274 11747.74 176.40 52557.12 88888.00 2016-09-30 15:42:57.912 274 11747.69 176.39 52557.11 88888.00 2016-09-30 15:42:58.412 274 11747.65 176.39 52557.08 88888.00 2016-09-30 15:42:58.912 274 11747.62 176.40 52557.07 88888.00 2016-09-30 15:42:59.412 274 11747.57 176.39 52557.06 88888.00 2016-09-30 15:42:59.912 274 11747.57 176.41 52557.02 88888.00 2016-09-30 15:43:00.412 274 11747.55 176.40 52557.00 88888.00 2016-09-30 15:43:00.912 274 11747.53 176.46 52556.97 88888.00 2016-09-30 15:43:01.412 274 11747.51 176.47 52556.94 88888.00 2016-09-30 15:43:01.912 274 11747.52 176.46 52556.94 88888.00 2016-09-30 15:43:02.412 274 11747.51 176.48 52556.93 88888.00 2016-09-30 15:43:02.912 274 11747.53 176.44 52556.92 88888.00 2016-09-30 15:43:03.412 274 11747.52 176.44 52556.92 88888.00 2016-09-30 15:43:03.912 274 11747.51 176.50 52556.90 88888.00 2016-09-30 15:43:04.412 274 11747.53 176.57 52556.84 88888.00 2016-09-30 15:43:04.912 274 11747.54 176.58 52556.82 88888.00 2016-09-30 15:43:05.412 274 11747.49 176.61 52556.85 88888.00 2016-09-30 15:43:05.912 274 11747.53 176.60 52556.81 88888.00 2016-09-30 15:43:06.412 274 11747.52 176.62 52556.77 88888.00 2016-09-30 15:43:06.912 274 11747.51 176.65 52556.79 88888.00 2016-09-30 15:43:07.412 274 11747.53 176.68 52556.79 88888.00 2016-09-30 15:43:07.912 274 11747.52 176.69 52556.77 88888.00 2016-09-30 15:43:08.412 274 11747.48 176.72 52556.77 88888.00 2016-09-30 15:43:08.912 274 11747.51 176.73 52556.79 88888.00 2016-09-30 15:43:09.412 274 11747.52 176.80 52556.80 88888.00 2016-09-30 15:43:09.912 274 11747.49 176.86 52556.81 88888.00 2016-09-30 15:43:10.412 274 11747.52 176.90 52556.80 88888.00 2016-09-30 15:43:10.912 274 11747.52 176.89 52556.83 88888.00 2016-09-30 15:43:11.412 274 11747.45 176.91 52556.86 88888.00 2016-09-30 15:43:11.912 274 11747.43 176.96 52556.85 88888.00 2016-09-30 15:43:12.412 274 11747.39 176.99 52556.85 88888.00 2016-09-30 15:43:12.912 274 11747.36 177.06 52556.83 88888.00 2016-09-30 15:43:13.412 274 11747.38 177.10 52556.76 88888.00 2016-09-30 15:43:13.912 274 11747.35 177.12 52556.79 88888.00 2016-09-30 15:43:14.412 274 11747.33 177.17 52556.80 88888.00 2016-09-30 15:43:14.912 274 11747.27 177.18 52556.81 88888.00 2016-09-30 15:43:15.412 274 11747.21 177.17 52556.82 88888.00 2016-09-30 15:43:15.912 274 11747.17 177.20 52556.81 88888.00 2016-09-30 15:43:16.412 274 11747.12 177.20 52556.81 88888.00 2016-09-30 15:43:16.912 274 11747.09 177.21 52556.81 88888.00 2016-09-30 15:43:17.412 274 11747.03 177.28 52556.77 88888.00 2016-09-30 15:43:17.912 274 11746.96 177.29 52556.76 88888.00 2016-09-30 15:43:18.412 274 11746.91 177.34 52556.77 88888.00 2016-09-30 15:43:18.912 274 11746.88 177.33 52556.81 88888.00 2016-09-30 15:43:19.412 274 11746.83 177.33 52556.82 88888.00 2016-09-30 15:43:19.912 274 11746.76 177.35 52556.81 88888.00 2016-09-30 15:43:20.412 274 11746.69 177.29 52556.79 88888.00 2016-09-30 15:43:20.912 274 11746.64 177.26 52556.82 88888.00 2016-09-30 15:43:21.412 274 11746.61 177.28 52556.82 88888.00 2016-09-30 15:43:21.912 274 11746.52 177.34 52556.80 88888.00 2016-09-30 15:43:22.412 274 11746.44 177.38 52556.82 88888.00 2016-09-30 15:43:22.912 274 11746.40 177.44 52556.83 88888.00 2016-09-30 15:43:23.412 274 11746.39 177.38 52556.80 88888.00 2016-09-30 15:43:23.912 274 11746.32 177.36 52556.79 88888.00 2016-09-30 15:43:24.412 274 11746.26 177.39 52556.76 88888.00 2016-09-30 15:43:24.912 274 11746.25 177.41 52556.72 88888.00 2016-09-30 15:43:25.412 274 11746.23 177.44 52556.70 88888.00 2016-09-30 15:43:25.912 274 11746.16 177.45 52556.68 88888.00 2016-09-30 15:43:26.412 274 11746.12 177.47 52556.71 88888.00 2016-09-30 15:43:26.912 274 11746.06 177.45 52556.67 88888.00 2016-09-30 15:43:27.412 274 11745.96 177.47 52556.70 88888.00 2016-09-30 15:43:27.912 274 11745.91 177.48 52556.73 88888.00 2016-09-30 15:43:28.412 274 11745.90 177.50 52556.74 88888.00 2016-09-30 15:43:28.912 274 11745.80 177.53 52556.70 88888.00 2016-09-30 15:43:29.412 274 11745.71 177.49 52556.65 88888.00 2016-09-30 15:43:29.912 274 11745.67 177.45 52556.65 88888.00 2016-09-30 15:43:30.412 274 11745.62 177.50 52556.68 88888.00 2016-09-30 15:43:30.912 274 11745.54 177.57 52556.68 88888.00 2016-09-30 15:43:31.412 274 11745.43 177.56 52556.68 88888.00 2016-09-30 15:43:31.912 274 11745.37 177.57 52556.68 88888.00 2016-09-30 15:43:32.412 274 11745.33 177.54 52556.73 88888.00 2016-09-30 15:43:32.912 274 11745.25 177.52 52556.76 88888.00 2016-09-30 15:43:33.412 274 11745.21 177.50 52556.73 88888.00 2016-09-30 15:43:33.912 274 11745.21 177.50 52556.72 88888.00 2016-09-30 15:43:34.412 274 11745.16 177.49 52556.68 88888.00 2016-09-30 15:43:34.912 274 11745.07 177.46 52556.65 88888.00 2016-09-30 15:43:35.412 274 11745.00 177.45 52556.65 88888.00 2016-09-30 15:43:35.912 274 11744.92 177.44 52556.65 88888.00 2016-09-30 15:43:36.412 274 11744.92 177.47 52556.59 88888.00 2016-09-30 15:43:36.912 274 11744.90 177.46 52556.55 88888.00 2016-09-30 15:43:37.412 274 11744.84 177.38 52556.55 88888.00 2016-09-30 15:43:37.912 274 11744.74 177.41 52556.51 88888.00 2016-09-30 15:43:38.412 274 11744.68 177.37 52556.53 88888.00 2016-09-30 15:43:38.912 274 11744.64 177.28 52556.49 88888.00 2016-09-30 15:43:39.412 274 11744.57 177.25 52556.44 88888.00 2016-09-30 15:43:39.912 274 11744.50 177.27 52556.44 88888.00 2016-09-30 15:43:40.412 274 11744.48 177.18 52556.41 88888.00 2016-09-30 15:43:40.912 274 11744.44 177.17 52556.35 88888.00 2016-09-30 15:43:41.412 274 11744.41 177.12 52556.29 88888.00 2016-09-30 15:43:41.912 274 11744.38 177.08 52556.28 88888.00 2016-09-30 15:43:42.412 274 11744.31 177.01 52556.23 88888.00 2016-09-30 15:43:42.912 274 11744.23 177.00 52556.24 88888.00 2016-09-30 15:43:43.412 274 11744.19 176.96 52556.24 88888.00 2016-09-30 15:43:43.912 274 11744.15 176.88 52556.23 88888.00 2016-09-30 15:43:44.412 274 11744.10 176.79 52556.24 88888.00 2016-09-30 15:43:44.912 274 11744.10 176.78 52556.21 88888.00 2016-09-30 15:43:45.412 274 11744.06 176.72 52556.17 88888.00 2016-09-30 15:43:45.912 274 11744.03 176.67 52556.15 88888.00 2016-09-30 15:43:46.412 274 11743.95 176.63 52556.15 88888.00 2016-09-30 15:43:46.912 274 11743.83 176.60 52556.12 88888.00 2016-09-30 15:43:47.412 274 11743.77 176.55 52556.11 88888.00 2016-09-30 15:43:47.912 274 11743.71 176.52 52556.10 88888.00 2016-09-30 15:43:48.412 274 11743.65 176.50 52556.06 88888.00 2016-09-30 15:43:48.912 274 11743.58 176.46 52556.03 88888.00 2016-09-30 15:43:49.412 274 11743.54 176.36 52556.01 88888.00 2016-09-30 15:43:49.912 274 11743.51 176.32 52555.94 88888.00 2016-09-30 15:43:50.412 274 11743.43 176.31 52555.91 88888.00 2016-09-30 15:43:50.912 274 11743.33 176.20 52555.91 88888.00 2016-09-30 15:43:51.412 274 11743.26 176.11 52555.91 88888.00 2016-09-30 15:43:51.912 274 11743.22 176.02 52555.84 88888.00 2016-09-30 15:43:52.412 274 11743.15 175.91 52555.82 88888.00 2016-09-30 15:43:52.912 274 11743.14 175.89 52555.78 88888.00 2016-09-30 15:43:53.412 274 11743.10 175.81 52555.76 88888.00 2016-09-30 15:43:53.912 274 11743.05 175.70 52555.74 88888.00 2016-09-30 15:43:54.412 274 11743.02 175.61 52555.71 88888.00 2016-09-30 15:43:54.912 274 11743.00 175.53 52555.69 88888.00 2016-09-30 15:43:55.412 274 11743.01 175.41 52555.69 88888.00 2016-09-30 15:43:55.912 274 11743.04 175.33 52555.67 88888.00 2016-09-30 15:43:56.412 274 11743.04 175.30 52555.64 88888.00 2016-09-30 15:43:56.912 274 11743.00 175.20 52555.60 88888.00 2016-09-30 15:43:57.412 274 11743.00 175.13 52555.54 88888.00 2016-09-30 15:43:57.912 274 11743.00 175.04 52555.56 88888.00 2016-09-30 15:43:58.412 274 11743.02 174.96 52555.54 88888.00 2016-09-30 15:43:58.912 274 11743.08 174.88 52555.57 88888.00 2016-09-30 15:43:59.412 274 11743.13 174.84 52555.59 88888.00 2016-09-30 15:43:59.912 274 11743.13 174.83 52555.58 88888.00 2016-09-30 15:44:00.412 274 11743.17 174.81 52555.57 88888.00 2016-09-30 15:44:00.912 274 11743.22 174.78 52555.60 88888.00 2016-09-30 15:44:01.412 274 11743.23 174.77 52555.61 88888.00 2016-09-30 15:44:01.912 274 11743.24 174.76 52555.67 88888.00 2016-09-30 15:44:02.412 274 11743.30 174.76 52555.76 88888.00 2016-09-30 15:44:02.912 274 11743.30 174.82 52555.75 88888.00 2016-09-30 15:44:03.412 274 11743.32 174.86 52555.77 88888.00 2016-09-30 15:44:03.912 274 11743.32 174.92 52555.79 88888.00 2016-09-30 15:44:04.412 274 11743.31 174.95 52555.84 88888.00 2016-09-30 15:44:04.912 274 11743.27 174.98 52555.84 88888.00 2016-09-30 15:44:05.412 274 11743.28 175.05 52555.89 88888.00 2016-09-30 15:44:05.912 274 11743.30 175.10 52555.97 88888.00 2016-09-30 15:44:06.412 274 11743.35 175.16 52556.00 88888.00 2016-09-30 15:44:06.912 274 11743.33 175.24 52556.02 88888.00 2016-09-30 15:44:07.412 274 11743.27 175.27 52556.08 88888.00 2016-09-30 15:44:07.912 274 11743.24 175.33 52556.18 88888.00 2016-09-30 15:44:08.412 274 11743.26 175.43 52556.23 88888.00 2016-09-30 15:44:08.912 274 11743.24 175.50 52556.23 88888.00 2016-09-30 15:44:09.412 274 11743.19 175.56 52556.24 88888.00 2016-09-30 15:44:09.912 274 11743.16 175.66 52556.27 88888.00 2016-09-30 15:44:10.412 274 11743.13 175.78 52556.31 88888.00 2016-09-30 15:44:10.912 274 11743.07 175.84 52556.36 88888.00 2016-09-30 15:44:11.412 274 11743.02 175.89 52556.39 88888.00 2016-09-30 15:44:11.912 274 11742.98 175.94 52556.39 88888.00 2016-09-30 15:44:12.412 274 11742.91 176.02 52556.38 88888.00 2016-09-30 15:44:12.912 274 11742.88 176.04 52556.36 88888.00 2016-09-30 15:44:13.412 274 11742.84 176.04 52556.35 88888.00 2016-09-30 15:44:13.912 274 11742.82 176.07 52556.37 88888.00 2016-09-30 15:44:14.412 274 11742.78 176.11 52556.33 88888.00 2016-09-30 15:44:14.912 274 11742.71 176.20 52556.30 88888.00 2016-09-30 15:44:15.412 274 11742.66 176.20 52556.30 88888.00 2016-09-30 15:44:15.912 274 11742.61 176.21 52556.26 88888.00 2016-09-30 15:44:16.412 274 11742.53 176.24 52556.24 88888.00 2016-09-30 15:44:16.912 274 11742.46 176.27 52556.26 88888.00 2016-09-30 15:44:17.412 274 11742.44 176.28 52556.23 88888.00 2016-09-30 15:44:17.912 274 11742.42 176.29 52556.19 88888.00 2016-09-30 15:44:18.412 274 11742.38 176.27 52556.14 88888.00 2016-09-30 15:44:18.912 274 11742.30 176.27 52556.12 88888.00 2016-09-30 15:44:19.412 274 11742.26 176.26 52556.09 88888.00 2016-09-30 15:44:19.912 274 11742.30 176.27 52556.09 88888.00 2016-09-30 15:44:20.412 274 11742.30 176.27 52556.01 88888.00 2016-09-30 15:44:20.912 274 11742.28 176.24 52555.95 88888.00 2016-09-30 15:44:21.412 274 11742.28 176.24 52555.88 88888.00 2016-09-30 15:44:21.912 274 11742.21 176.27 52555.86 88888.00 2016-09-30 15:44:22.412 274 11742.14 176.23 52555.82 88888.00 2016-09-30 15:44:22.912 274 11742.12 176.24 52555.78 88888.00 2016-09-30 15:44:23.412 274 11742.12 176.26 52555.77 88888.00 2016-09-30 15:44:23.912 274 11742.11 176.21 52555.75 88888.00 2016-09-30 15:44:24.412 274 11742.12 176.22 52555.69 88888.00 2016-09-30 15:44:24.912 274 11742.13 176.20 52555.62 88888.00 2016-09-30 15:44:25.412 274 11742.11 176.20 52555.57 88888.00 2016-09-30 15:44:25.912 274 11742.10 176.17 52555.53 88888.00 2016-09-30 15:44:26.412 274 11742.10 176.21 52555.51 88888.00 2016-09-30 15:44:26.912 274 11742.12 176.29 52555.47 88888.00 2016-09-30 15:44:27.412 274 11742.12 176.24 52555.44 88888.00 2016-09-30 15:44:27.912 274 11742.12 176.21 52555.40 88888.00 2016-09-30 15:44:28.412 274 11742.09 176.20 52555.39 88888.00 2016-09-30 15:44:28.912 274 11742.02 176.21 52555.34 88888.00 2016-09-30 15:44:29.412 274 11742.02 176.20 52555.32 88888.00 2016-09-30 15:44:29.912 274 11742.00 176.21 52555.30 88888.00 2016-09-30 15:44:30.412 274 11742.00 176.23 52555.29 88888.00 2016-09-30 15:44:30.912 274 11742.02 176.20 52555.29 88888.00 2016-09-30 15:44:31.412 274 11742.00 176.22 52555.27 88888.00 2016-09-30 15:44:31.912 274 11741.94 176.24 52555.24 88888.00 2016-09-30 15:44:32.412 274 11741.93 176.26 52555.20 88888.00 2016-09-30 15:44:32.912 274 11741.94 176.29 52555.20 88888.00 2016-09-30 15:44:33.412 274 11741.91 176.30 52555.22 88888.00 2016-09-30 15:44:33.912 274 11741.90 176.32 52555.23 88888.00 2016-09-30 15:44:34.412 274 11741.85 176.34 52555.24 88888.00 2016-09-30 15:44:34.912 274 11741.81 176.37 52555.24 88888.00 2016-09-30 15:44:35.412 274 11741.81 176.42 52555.21 88888.00 2016-09-30 15:44:35.912 274 11741.75 176.47 52555.18 88888.00 2016-09-30 15:44:36.412 274 11741.67 176.49 52555.21 88888.00 2016-09-30 15:44:36.912 274 11741.60 176.55 52555.20 88888.00 2016-09-30 15:44:37.412 274 11741.57 176.57 52555.22 88888.00 2016-09-30 15:44:37.912 274 11741.48 176.59 52555.27 88888.00 2016-09-30 15:44:38.412 274 11741.42 176.62 52555.32 88888.00 2016-09-30 15:44:38.912 274 11741.41 176.69 52555.39 88888.00 2016-09-30 15:44:39.412 274 11741.35 176.73 52555.39 88888.00 2016-09-30 15:44:39.912 274 11741.23 176.78 52555.42 88888.00 2016-09-30 15:44:40.412 274 11741.16 176.85 52555.42 88888.00 2016-09-30 15:44:40.912 274 11741.14 176.89 52555.41 88888.00 2016-09-30 15:44:41.412 274 11741.07 176.95 52555.44 88888.00 2016-09-30 15:44:41.912 274 11740.97 176.99 52555.48 88888.00 2016-09-30 15:44:42.412 274 11740.91 177.05 52555.51 88888.00 2016-09-30 15:44:42.912 274 11740.84 177.11 52555.53 88888.00 2016-09-30 15:44:43.412 274 11740.73 177.21 52555.56 88888.00 2016-09-30 15:44:43.912 274 11740.65 177.24 52555.58 88888.00 2016-09-30 15:44:44.412 274 11740.60 177.29 52555.64 88888.00 2016-09-30 15:44:44.912 274 11740.52 177.39 52555.70 88888.00 2016-09-30 15:44:45.412 274 11740.41 177.47 52555.73 88888.00 2016-09-30 15:44:45.912 274 11740.35 177.50 52555.73 88888.00 2016-09-30 15:44:46.412 274 11740.30 177.55 52555.70 88888.00 2016-09-30 15:44:46.912 274 11740.18 177.62 52555.76 88888.00 2016-09-30 15:44:47.412 274 11740.07 177.65 52555.78 88888.00 2016-09-30 15:44:47.912 274 11740.01 177.67 52555.79 88888.00 2016-09-30 15:44:48.412 274 11739.93 177.69 52555.82 88888.00 2016-09-30 15:44:48.912 274 11739.86 177.72 52555.84 88888.00 2016-09-30 15:44:49.412 274 11739.82 177.77 52555.83 88888.00 2016-09-30 15:44:49.912 274 11739.75 177.79 52555.83 88888.00 2016-09-30 15:44:50.412 274 11739.70 177.81 52555.80 88888.00 2016-09-30 15:44:50.912 274 11739.68 177.83 52555.78 88888.00 2016-09-30 15:44:51.412 274 11739.64 177.85 52555.83 88888.00 2016-09-30 15:44:51.912 274 11739.57 177.85 52555.83 88888.00 2016-09-30 15:44:52.412 274 11739.56 177.83 52555.82 88888.00 2016-09-30 15:44:52.912 274 11739.57 177.88 52555.82 88888.00 2016-09-30 15:44:53.412 274 11739.54 177.88 52555.82 88888.00 2016-09-30 15:44:53.912 274 11739.49 177.85 52555.84 88888.00 2016-09-30 15:44:54.412 274 11739.51 177.84 52555.84 88888.00 2016-09-30 15:44:54.912 274 11739.50 177.85 52555.87 88888.00 2016-09-30 15:44:55.412 274 11739.46 177.85 52555.86 88888.00 2016-09-30 15:44:55.912 274 11739.45 177.88 52555.85 88888.00 2016-09-30 15:44:56.412 274 11739.47 177.93 52555.86 88888.00 2016-09-30 15:44:56.912 274 11739.49 177.93 52555.83 88888.00 2016-09-30 15:44:57.412 274 11739.50 177.92 52555.79 88888.00 2016-09-30 15:44:57.912 274 11739.54 177.92 52555.79 88888.00 2016-09-30 15:44:58.412 274 11739.51 178.02 52555.78 88888.00 2016-09-30 15:44:58.912 274 11739.47 178.06 52555.78 88888.00 2016-09-30 15:44:59.412 274 11739.49 178.08 52555.75 88888.00 2016-09-30 15:44:59.912 274 11739.51 178.12 52555.76 88888.00 2016-09-30 15:45:00.412 274 11739.53 178.11 52555.73 88888.00 2016-09-30 15:45:00.912 274 11739.53 178.12 52555.68 88888.00 2016-09-30 15:45:01.412 274 11739.57 178.15 52555.65 88888.00 2016-09-30 15:45:01.912 274 11739.58 178.15 52555.61 88888.00 2016-09-30 15:45:02.412 274 11739.59 178.16 52555.61 88888.00 2016-09-30 15:45:02.912 274 11739.59 178.18 52555.62 88888.00 2016-09-30 15:45:03.412 274 11739.59 178.25 52555.59 88888.00 2016-09-30 15:45:03.912 274 11739.63 178.30 52555.59 88888.00 2016-09-30 15:45:04.412 274 11739.66 178.31 52555.59 88888.00 2016-09-30 15:45:04.912 274 11739.70 178.34 52555.57 88888.00 2016-09-30 15:45:05.412 274 11739.72 178.39 52555.53 88888.00 2016-09-30 15:45:05.912 274 11739.75 178.42 52555.52 88888.00 2016-09-30 15:45:06.412 274 11739.76 178.45 52555.49 88888.00 2016-09-30 15:45:06.912 274 11739.79 178.49 52555.47 88888.00 2016-09-30 15:45:07.412 274 11739.83 178.52 52555.51 88888.00 2016-09-30 15:45:07.912 274 11739.83 178.54 52555.52 88888.00 2016-09-30 15:45:08.412 274 11739.85 178.59 52555.49 88888.00 2016-09-30 15:45:08.912 274 11739.92 178.63 52555.47 88888.00 2016-09-30 15:45:09.412 274 11739.92 178.69 52555.44 88888.00 2016-09-30 15:45:09.912 274 11739.94 178.80 52555.44 88888.00 2016-09-30 15:45:10.413 274 11739.93 178.85 52555.47 88888.00 2016-09-30 15:45:10.913 274 11739.94 178.88 52555.48 88888.00 2016-09-30 15:45:11.413 274 11739.97 178.92 52555.47 88888.00 2016-09-30 15:45:11.913 274 11739.95 178.95 52555.45 88888.00 2016-09-30 15:45:12.413 274 11739.95 179.00 52555.43 88888.00 2016-09-30 15:45:12.913 274 11739.95 179.09 52555.45 88888.00 2016-09-30 15:45:13.413 274 11739.93 179.13 52555.44 88888.00 2016-09-30 15:45:13.913 274 11739.93 179.22 52555.42 88888.00 2016-09-30 15:45:14.413 274 11739.99 179.23 52555.40 88888.00 2016-09-30 15:45:14.913 274 11740.03 179.24 52555.42 88888.00 2016-09-30 15:45:15.413 274 11740.03 179.36 52555.49 88888.00 2016-09-30 15:45:15.913 274 11740.03 179.42 52555.51 88888.00 2016-09-30 15:45:16.413 274 11740.05 179.49 52555.50 88888.00 2016-09-30 15:45:16.913 274 11740.07 179.54 52555.47 88888.00 2016-09-30 15:45:17.413 274 11740.08 179.65 52555.45 88888.00 2016-09-30 15:45:17.913 274 11740.05 179.70 52555.44 88888.00 2016-09-30 15:45:18.413 274 11740.02 179.75 52555.44 88888.00 2016-09-30 15:45:18.913 274 11740.00 179.80 52555.50 88888.00 2016-09-30 15:45:19.413 274 11739.97 179.88 52555.51 88888.00 2016-09-30 15:45:19.913 274 11739.95 179.92 52555.54 88888.00 2016-09-30 15:45:20.413 274 11739.95 179.96 52555.59 88888.00 2016-09-30 15:45:20.913 274 11739.93 180.08 52555.58 88888.00 2016-09-30 15:45:21.413 274 11739.90 180.19 52555.58 88888.00 2016-09-30 15:45:21.913 274 11739.90 180.21 52555.60 88888.00 2016-09-30 15:45:22.413 274 11739.90 180.27 52555.61 88888.00 2016-09-30 15:45:22.913 274 11739.88 180.31 52555.66 88888.00 2016-09-30 15:45:23.413 274 11739.82 180.34 52555.70 88888.00 2016-09-30 15:45:23.913 274 11739.81 180.43 52555.76 88888.00 2016-09-30 15:45:24.413 274 11739.79 180.53 52555.77 88888.00 2016-09-30 15:45:24.913 274 11739.82 180.60 52555.76 88888.00 2016-09-30 15:45:25.413 274 11739.84 180.63 52555.76 88888.00 2016-09-30 15:45:25.913 274 11739.82 180.66 52555.75 88888.00 2016-09-30 15:45:26.413 274 11739.77 180.68 52555.77 88888.00 2016-09-30 15:45:26.913 274 11739.79 180.74 52555.77 88888.00 2016-09-30 15:45:27.413 274 11739.79 180.82 52555.80 88888.00 2016-09-30 15:45:27.913 274 11739.75 180.87 52555.85 88888.00 2016-09-30 15:45:28.413 274 11739.75 180.93 52555.87 88888.00 2016-09-30 15:45:28.913 274 11739.72 180.97 52555.88 88888.00 2016-09-30 15:45:29.413 274 11739.67 180.99 52555.89 88888.00 2016-09-30 15:45:29.913 274 11739.70 181.01 52555.92 88888.00 2016-09-30 15:45:30.413 274 11739.71 181.09 52555.92 88888.00 2016-09-30 15:45:30.913 274 11739.70 181.11 52555.94 88888.00 2016-09-30 15:45:31.413 274 11739.68 181.12 52555.95 88888.00 2016-09-30 15:45:31.913 274 11739.68 181.15 52555.97 88888.00 2016-09-30 15:45:32.413 274 11739.68 181.18 52555.96 88888.00 2016-09-30 15:45:32.913 274 11739.67 181.18 52555.93 88888.00 2016-09-30 15:45:33.413 274 11739.68 181.21 52555.92 88888.00 2016-09-30 15:45:33.913 274 11739.68 181.21 52555.89 88888.00 2016-09-30 15:45:34.413 274 11739.67 181.23 52555.93 88888.00 2016-09-30 15:45:34.913 274 11739.65 181.30 52555.95 88888.00 2016-09-30 15:45:35.413 274 11739.67 181.33 52555.96 88888.00 2016-09-30 15:45:35.913 274 11739.67 181.32 52555.96 88888.00 2016-09-30 15:45:36.413 274 11739.68 181.33 52555.96 88888.00 2016-09-30 15:45:36.913 274 11739.70 181.35 52555.98 88888.00 2016-09-30 15:45:37.413 274 11739.74 181.38 52556.01 88888.00 2016-09-30 15:45:37.913 274 11739.76 181.43 52555.97 88888.00 2016-09-30 15:45:38.413 274 11739.74 181.44 52555.97 88888.00 2016-09-30 15:45:38.913 274 11739.79 181.45 52555.97 88888.00 2016-09-30 15:45:39.413 274 11739.75 181.48 52555.97 88888.00 2016-09-30 15:45:39.913 274 11739.76 181.51 52555.96 88888.00 2016-09-30 15:45:40.413 274 11739.76 181.52 52555.97 88888.00 2016-09-30 15:45:40.913 274 11739.79 181.53 52555.97 88888.00 2016-09-30 15:45:41.413 274 11739.76 181.55 52555.96 88888.00 2016-09-30 15:45:41.913 274 11739.73 181.60 52555.98 88888.00 2016-09-30 15:45:42.413 274 11739.75 181.63 52555.96 88888.00 2016-09-30 15:45:42.913 274 11739.76 181.64 52555.95 88888.00 2016-09-30 15:45:43.413 274 11739.76 181.70 52555.96 88888.00 2016-09-30 15:45:43.913 274 11739.75 181.72 52555.96 88888.00 2016-09-30 15:45:44.413 274 11739.75 181.73 52555.93 88888.00 2016-09-30 15:45:44.913 274 11739.74 181.74 52555.89 88888.00 2016-09-30 15:45:45.413 274 11739.75 181.79 52555.88 88888.00 2016-09-30 15:45:45.913 274 11739.77 181.76 52555.85 88888.00 2016-09-30 15:45:46.413 274 11739.79 181.75 52555.79 88888.00 2016-09-30 15:45:46.913 274 11739.81 181.75 52555.78 88888.00 2016-09-30 15:45:47.413 274 11739.83 181.75 52555.76 88888.00 2016-09-30 15:45:47.913 274 11739.84 181.81 52555.75 88888.00 2016-09-30 15:45:48.413 274 11739.82 181.82 52555.76 88888.00 2016-09-30 15:45:48.913 274 11739.84 181.82 52555.75 88888.00 2016-09-30 15:45:49.413 274 11739.90 181.86 52555.73 88888.00 2016-09-30 15:45:49.913 274 11739.93 181.91 52555.69 88888.00 2016-09-30 15:45:50.413 274 11739.95 181.91 52555.68 88888.00 2016-09-30 15:45:50.913 274 11739.97 181.96 52555.71 88888.00 2016-09-30 15:45:51.413 274 11740.01 181.94 52555.73 88888.00 2016-09-30 15:45:51.913 274 11740.05 181.92 52555.75 88888.00 2016-09-30 15:45:52.413 274 11740.03 181.92 52555.70 88888.00 2016-09-30 15:45:52.913 274 11740.08 181.94 52555.70 88888.00 2016-09-30 15:45:53.413 274 11740.10 181.95 52555.70 88888.00 2016-09-30 15:45:53.913 274 11740.15 181.98 52555.71 88888.00 2016-09-30 15:45:54.413 274 11740.23 181.94 52555.69 88888.00 2016-09-30 15:45:54.913 274 11740.25 181.92 52555.68 88888.00 2016-09-30 15:45:55.413 274 11740.28 181.98 52555.67 88888.00 2016-09-30 15:45:55.913 274 11740.32 182.00 52555.68 88888.00 2016-09-30 15:45:56.413 274 11740.30 182.00 52555.66 88888.00 2016-09-30 15:45:56.913 274 11740.35 182.04 52555.65 88888.00 2016-09-30 15:45:57.413 274 11740.37 182.01 52555.70 88888.00 2016-09-30 15:45:57.913 274 11740.41 182.02 52555.69 88888.00 2016-09-30 15:45:58.413 274 11740.47 181.99 52555.71 88888.00 2016-09-30 15:45:58.913 274 11740.47 181.96 52555.69 88888.00 2016-09-30 15:45:59.413 274 11740.46 181.99 52555.67 88888.00 2016-09-30 15:45:59.913 274 11740.51 182.01 52555.68 88888.00 2016-09-30 15:46:00.413 274 11740.55 182.02 52555.67 88888.00 2016-09-30 15:46:00.913 274 11740.61 182.00 52555.67 88888.00 2016-09-30 15:46:01.413 274 11740.64 181.99 52555.67 88888.00 2016-09-30 15:46:01.913 274 11740.69 182.03 52555.66 88888.00 2016-09-30 15:46:02.413 274 11740.69 182.02 52555.66 88888.00 2016-09-30 15:46:02.913 274 11740.74 181.99 52555.65 88888.00 2016-09-30 15:46:03.413 274 11740.81 181.94 52555.59 88888.00 2016-09-30 15:46:03.913 274 11740.81 181.96 52555.57 88888.00 2016-09-30 15:46:04.413 274 11740.87 181.94 52555.59 88888.00 2016-09-30 15:46:04.913 274 11740.86 181.91 52555.58 88888.00 2016-09-30 15:46:05.413 274 11740.95 181.93 52555.59 88888.00 2016-09-30 15:46:05.913 274 11741.00 181.92 52555.57 88888.00 2016-09-30 15:46:06.413 274 11741.04 181.90 52555.56 88888.00 2016-09-30 15:46:06.913 274 11741.06 181.86 52555.54 88888.00 2016-09-30 15:46:07.413 274 11741.13 181.86 52555.56 88888.00 2016-09-30 15:46:07.913 274 11741.24 181.85 52555.57 88888.00 2016-09-30 15:46:08.413 274 11741.23 181.82 52555.53 88888.00 2016-09-30 15:46:08.913 274 11741.24 181.80 52555.60 88888.00 2016-09-30 15:46:09.413 274 11741.30 181.81 52555.64 88888.00 2016-09-30 15:46:09.913 274 11741.38 181.79 52555.62 88888.00 2016-09-30 15:46:10.413 274 11741.46 181.77 52555.61 88888.00 2016-09-30 15:46:10.913 274 11741.48 181.76 52555.65 88888.00 2016-09-30 15:46:11.413 274 11741.55 181.73 52555.62 88888.00 2016-09-30 15:46:11.913 274 11741.64 181.72 52555.66 88888.00 2016-09-30 15:46:12.413 274 11741.70 181.70 52555.64 88888.00 2016-09-30 15:46:12.913 274 11741.76 181.69 52555.64 88888.00 2016-09-30 15:46:13.413 274 11741.85 181.70 52555.68 88888.00 2016-09-30 15:46:13.913 274 11741.92 181.66 52555.66 88888.00 2016-09-30 15:46:14.413 274 11741.96 181.69 52555.64 88888.00 2016-09-30 15:46:14.913 274 11742.00 181.70 52555.61 88888.00 2016-09-30 15:46:15.413 274 11742.11 181.66 52555.56 88888.00 2016-09-30 15:46:15.913 274 11742.18 181.64 52555.56 88888.00 2016-09-30 15:46:16.413 274 11742.25 181.63 52555.60 88888.00 2016-09-30 15:46:16.913 274 11742.37 181.66 52555.58 88888.00 2016-09-30 15:46:17.413 274 11742.48 181.67 52555.59 88888.00 2016-09-30 15:46:17.913 274 11742.53 181.65 52555.58 88888.00 2016-09-30 15:46:18.413 274 11742.55 181.65 52555.61 88888.00 2016-09-30 15:46:18.913 274 11742.66 181.67 52555.64 88888.00 2016-09-30 15:46:19.413 274 11742.74 181.72 52555.64 88888.00 2016-09-30 15:46:19.913 274 11742.81 181.73 52555.68 88888.00 2016-09-30 15:46:20.413 274 11742.88 181.70 52555.71 88888.00 2016-09-30 15:46:20.913 274 11742.95 181.71 52555.77 88888.00 2016-09-30 15:46:21.413 274 11743.00 181.72 52555.79 88888.00 2016-09-30 15:46:21.913 274 11743.10 181.72 52555.77 88888.00 2016-09-30 15:46:22.413 274 11743.15 181.75 52555.76 88888.00 2016-09-30 15:46:22.913 274 11743.24 181.80 52555.79 88888.00 2016-09-30 15:46:23.413 274 11743.36 181.83 52555.83 88888.00 2016-09-30 15:46:23.913 274 11743.41 181.89 52555.85 88888.00 2016-09-30 15:46:24.413 274 11743.45 181.93 52555.87 88888.00 2016-09-30 15:46:24.913 274 11743.49 181.98 52555.88 88888.00 2016-09-30 15:46:25.413 274 11743.52 182.06 52555.88 88888.00 2016-09-30 15:46:25.913 274 11743.56 182.10 52555.93 88888.00 2016-09-30 15:46:26.413 274 11743.57 182.18 52555.97 88888.00 2016-09-30 15:46:26.913 274 11743.63 182.20 52555.98 88888.00 2016-09-30 15:46:27.413 274 11743.77 182.22 52556.00 88888.00 2016-09-30 15:46:27.913 274 11743.84 182.27 52556.05 88888.00 2016-09-30 15:46:28.413 274 11743.91 182.29 52556.09 88888.00 2016-09-30 15:46:28.913 274 11743.98 182.30 52556.12 88888.00 2016-09-30 15:46:29.413 274 11744.07 182.33 52556.14 88888.00 2016-09-30 15:46:29.913 274 11744.11 182.41 52556.17 88888.00 2016-09-30 15:46:30.413 274 11744.18 182.50 52556.18 88888.00 2016-09-30 15:46:30.913 274 11744.27 182.51 52556.15 88888.00 2016-09-30 15:46:31.413 274 11744.29 182.53 52556.15 88888.00 2016-09-30 15:46:31.913 274 11744.36 182.54 52556.13 88888.00 2016-09-30 15:46:32.413 274 11744.40 182.53 52556.11 88888.00 2016-09-30 15:46:32.913 274 11744.47 182.59 52556.14 88888.00 2016-09-30 15:46:33.413 274 11744.53 182.59 52556.20 88888.00 2016-09-30 15:46:33.913 274 11744.60 182.60 52556.19 88888.00 2016-09-30 15:46:34.413 274 11744.73 182.61 52556.17 88888.00 2016-09-30 15:46:34.913 274 11744.80 182.60 52556.18 88888.00 2016-09-30 15:46:35.413 274 11744.86 182.64 52556.19 88888.00 2016-09-30 15:46:35.913 274 11744.98 182.70 52556.14 88888.00 2016-09-30 15:46:36.413 274 11745.09 182.71 52556.13 88888.00 2016-09-30 15:46:36.913 274 11745.19 182.76 52556.14 88888.00 2016-09-30 15:46:37.413 274 11745.26 182.73 52556.11 88888.00 2016-09-30 15:46:37.913 274 11745.34 182.70 52556.09 88888.00 2016-09-30 15:46:38.413 274 11745.45 182.73 52556.08 88888.00 2016-09-30 15:46:38.913 274 11745.55 182.73 52556.12 88888.00 2016-09-30 15:46:39.413 274 11745.67 182.76 52556.14 88888.00 2016-09-30 15:46:39.913 274 11745.79 182.83 52556.14 88888.00 2016-09-30 15:46:40.413 274 11745.93 182.88 52556.17 88888.00 2016-09-30 15:46:40.913 274 11746.05 182.92 52556.23 88888.00 2016-09-30 15:46:41.413 274 11746.19 183.01 52556.22 88888.00 2016-09-30 15:46:41.913 274 11746.30 183.07 52556.21 88888.00 2016-09-30 15:46:42.413 274 11746.39 183.15 52556.23 88888.00 2016-09-30 15:46:42.913 274 11746.48 183.19 52556.23 88888.00 2016-09-30 15:46:43.413 274 11746.58 183.26 52556.26 88888.00 2016-09-30 15:46:43.913 274 11746.70 183.34 52556.27 88888.00 2016-09-30 15:46:44.413 274 11746.82 183.39 52556.27 88888.00 2016-09-30 15:46:44.913 274 11746.94 183.45 52556.32 88888.00 2016-09-30 15:46:45.413 274 11747.03 183.50 52556.31 88888.00 2016-09-30 15:46:45.913 274 11747.09 183.59 52556.33 88888.00 2016-09-30 15:46:46.413 274 11747.16 183.70 52556.36 88888.00 2016-09-30 15:46:46.913 274 11747.25 183.75 52556.35 88888.00 2016-09-30 15:46:47.413 274 11747.29 183.84 52556.33 88888.00 2016-09-30 15:46:47.913 274 11747.33 183.90 52556.40 88888.00 2016-09-30 15:46:48.413 274 11747.38 183.97 52556.44 88888.00 2016-09-30 15:46:48.913 274 11747.46 184.00 52556.44 88888.00 2016-09-30 15:46:49.413 274 11747.57 184.07 52556.40 88888.00 2016-09-30 15:46:49.913 274 11747.65 184.15 52556.39 88888.00 2016-09-30 15:46:50.413 274 11747.71 184.23 52556.44 88888.00 2016-09-30 15:46:50.913 274 11747.75 184.31 52556.42 88888.00 2016-09-30 15:46:51.413 274 11747.81 184.33 52556.42 88888.00 2016-09-30 15:46:51.913 274 11747.90 184.41 52556.45 88888.00 2016-09-30 15:46:52.413 274 11747.99 184.43 52556.49 88888.00 2016-09-30 15:46:52.913 274 11748.08 184.47 52556.46 88888.00 2016-09-30 15:46:53.413 274 11748.19 184.50 52556.41 88888.00 2016-09-30 15:46:53.913 274 11748.31 184.53 52556.41 88888.00 2016-09-30 15:46:54.413 274 11748.33 184.55 52556.45 88888.00 2016-09-30 15:46:54.913 274 11748.35 184.61 52556.45 88888.00 2016-09-30 15:46:55.413 274 11748.36 184.64 52556.45 88888.00 2016-09-30 15:46:55.913 274 11748.43 184.65 52556.41 88888.00 2016-09-30 15:46:56.413 274 11748.52 184.71 52556.40 88888.00 2016-09-30 15:46:56.913 274 11748.61 184.70 52556.38 88888.00 2016-09-30 15:46:57.413 274 11748.67 184.70 52556.37 88888.00 2016-09-30 15:46:57.913 274 11748.72 184.67 52556.35 88888.00 2016-09-30 15:46:58.413 274 11748.76 184.67 52556.32 88888.00 2016-09-30 15:46:58.913 274 11748.83 184.69 52556.36 88888.00 2016-09-30 15:46:59.413 274 11748.87 184.72 52556.39 88888.00 2016-09-30 15:46:59.913 274 11748.96 184.75 52556.38 88888.00 2016-09-30 15:47:00.413 274 11749.04 184.76 52556.36 88888.00 2016-09-30 15:47:00.913 274 11749.02 184.74 52556.37 88888.00 2016-09-30 15:47:01.413 274 11749.05 184.74 52556.35 88888.00 2016-09-30 15:47:01.913 274 11749.09 184.71 52556.35 88888.00 2016-09-30 15:47:02.413 274 11749.13 184.74 52556.32 88888.00 2016-09-30 15:47:02.913 274 11749.26 184.74 52556.29 88888.00 2016-09-30 15:47:03.413 274 11749.32 184.75 52556.26 88888.00 2016-09-30 15:47:03.913 274 11749.36 184.76 52556.27 88888.00 2016-09-30 15:47:04.413 274 11749.41 184.77 52556.28 88888.00 2016-09-30 15:47:04.913 274 11749.46 184.79 52556.27 88888.00 2016-09-30 15:47:05.413 274 11749.50 184.81 52556.26 88888.00 2016-09-30 15:47:05.913 274 11749.57 184.81 52556.24 88888.00 2016-09-30 15:47:06.413 274 11749.63 184.84 52556.23 88888.00 2016-09-30 15:47:06.913 274 11749.63 184.84 52556.28 88888.00 2016-09-30 15:47:07.413 274 11749.66 184.85 52556.27 88888.00 2016-09-30 15:47:07.913 274 11749.72 184.89 52556.27 88888.00 2016-09-30 15:47:08.413 274 11749.81 184.87 52556.23 88888.00 2016-09-30 15:47:08.913 274 11749.84 184.85 52556.21 88888.00 2016-09-30 15:47:09.413 274 11749.89 184.85 52556.18 88888.00 2016-09-30 15:47:09.913 274 11749.92 184.86 52556.18 88888.00 2016-09-30 15:47:10.413 274 11749.99 184.85 52556.21 88888.00 2016-09-30 15:47:10.913 274 11750.00 184.85 52556.21 88888.00 2016-09-30 15:47:11.413 274 11750.06 184.84 52556.18 88888.00 2016-09-30 15:47:11.913 274 11750.10 184.81 52556.17 88888.00 2016-09-30 15:47:12.413 274 11750.16 184.79 52556.17 88888.00 2016-09-30 15:47:12.913 274 11750.24 184.77 52556.20 88888.00 2016-09-30 15:47:13.413 274 11750.32 184.75 52556.15 88888.00 2016-09-30 15:47:13.913 274 11750.40 184.71 52556.13 88888.00 2016-09-30 15:47:14.413 274 11750.49 184.73 52556.10 88888.00 2016-09-30 15:47:14.913 274 11750.50 184.72 52556.06 88888.00 2016-09-30 15:47:15.413 274 11750.56 184.71 52556.05 88888.00 2016-09-30 15:47:15.913 274 11750.64 184.66 52556.04 88888.00 2016-09-30 15:47:16.413 274 11750.71 184.62 52556.03 88888.00 2016-09-30 15:47:16.913 274 11750.77 184.60 52556.02 88888.00 2016-09-30 15:47:17.413 274 11750.85 184.55 52556.00 88888.00 2016-09-30 15:47:17.913 274 11750.94 184.54 52555.96 88888.00 2016-09-30 15:47:18.413 274 11750.98 184.47 52555.97 88888.00 2016-09-30 15:47:18.913 274 11751.04 184.47 52556.01 88888.00 2016-09-30 15:47:19.413 274 11751.06 184.50 52556.03 88888.00 2016-09-30 15:47:19.913 274 11751.13 184.45 52556.06 88888.00 2016-09-30 15:47:20.413 274 11751.21 184.44 52556.08 88888.00 2016-09-30 15:47:20.913 274 11751.28 184.44 52556.06 88888.00 2016-09-30 15:47:21.413 274 11751.35 184.44 52556.09 88888.00 2016-09-30 15:47:21.913 274 11751.40 184.45 52556.12 88888.00 2016-09-30 15:47:22.413 274 11751.41 184.47 52556.18 88888.00 2016-09-30 15:47:22.913 274 11751.50 184.51 52556.18 88888.00 2016-09-30 15:47:23.413 274 11751.56 184.57 52556.18 88888.00 2016-09-30 15:47:23.913 274 11751.60 184.56 52556.23 88888.00 2016-09-30 15:47:24.413 274 11751.67 184.60 52556.26 88888.00 2016-09-30 15:47:24.913 274 11751.73 184.62 52556.26 88888.00 2016-09-30 15:47:25.413 274 11751.77 184.62 52556.31 88888.00 2016-09-30 15:47:25.913 274 11751.77 184.58 52556.36 88888.00 2016-09-30 15:47:26.413 274 11751.81 184.64 52556.41 88888.00 2016-09-30 15:47:26.913 274 11751.86 184.72 52556.49 88888.00 2016-09-30 15:47:27.413 274 11751.91 184.79 52556.53 88888.00 2016-09-30 15:47:27.913 274 11751.94 184.79 52556.54 88888.00 2016-09-30 15:47:28.413 274 11751.99 184.86 52556.61 88888.00 2016-09-30 15:47:28.913 274 11751.99 184.91 52556.67 88888.00 2016-09-30 15:47:29.413 274 11752.00 184.96 52556.73 88888.00 2016-09-30 15:47:29.913 274 11752.03 185.00 52556.79 88888.00 2016-09-30 15:47:30.413 274 11752.01 185.08 52556.82 88888.00 2016-09-30 15:47:30.913 274 11752.02 185.12 52556.83 88888.00 2016-09-30 15:47:31.413 274 11752.02 185.19 52556.84 88888.00 2016-09-30 15:47:31.913 274 11752.05 185.28 52556.90 88888.00 2016-09-30 15:47:32.413 274 11752.08 185.31 52556.94 88888.00 2016-09-30 15:47:32.913 274 11752.10 185.30 52556.95 88888.00 2016-09-30 15:47:33.413 274 11752.14 185.34 52557.00 88888.00 2016-09-30 15:47:33.913 274 11752.18 185.44 52557.02 88888.00 2016-09-30 15:47:34.413 274 11752.16 185.49 52557.05 88888.00 2016-09-30 15:47:34.913 274 11752.13 185.48 52557.06 88888.00 2016-09-30 15:47:35.413 274 11752.14 185.52 52557.08 88888.00 2016-09-30 15:47:35.913 274 11752.18 185.55 52557.10 88888.00 2016-09-30 15:47:36.413 274 11752.19 185.55 52557.16 88888.00 2016-09-30 15:47:36.913 274 11752.21 185.50 52557.11 88888.00 2016-09-30 15:47:37.413 274 11752.21 185.52 52557.12 88888.00 2016-09-30 15:47:37.913 274 11752.21 185.55 52557.10 88888.00 2016-09-30 15:47:38.413 274 11752.26 185.54 52557.08 88888.00 2016-09-30 15:47:38.913 274 11752.30 185.51 52557.07 88888.00 2016-09-30 15:47:39.413 274 11752.29 185.43 52557.07 88888.00 2016-09-30 15:47:39.913 274 11752.31 185.40 52557.05 88888.00 2016-09-30 15:47:40.413 274 11752.31 185.44 52557.01 88888.00 2016-09-30 15:47:40.913 274 11752.33 185.43 52557.00 88888.00 2016-09-30 15:47:41.404 274 11752.40 185.40 52557.00 88888.00 2016-09-30 15:47:41.904 274 11752.46 185.38 52557.00 88888.00 2016-09-30 15:47:42.404 274 11752.48 185.40 52557.01 88888.00 2016-09-30 15:47:42.904 274 11752.51 185.35 52556.95 88888.00 2016-09-30 15:47:43.404 274 11752.54 185.31 52556.90 88888.00 2016-09-30 15:47:43.904 274 11752.55 185.30 52556.85 88888.00 2016-09-30 15:47:44.404 274 11752.60 185.25 52556.88 88888.00 2016-09-30 15:47:44.904 274 11752.60 185.24 52556.86 88888.00 2016-09-30 15:47:45.404 274 11752.65 185.22 52556.85 88888.00 2016-09-30 15:47:45.904 274 11752.66 185.22 52556.85 88888.00 2016-09-30 15:47:46.404 274 11752.71 185.21 52556.84 88888.00 2016-09-30 15:47:46.904 274 11752.74 185.16 52556.88 88888.00 2016-09-30 15:47:47.404 274 11752.78 185.14 52556.85 88888.00 2016-09-30 15:47:47.904 274 11752.81 185.12 52556.83 88888.00 2016-09-30 15:47:48.404 274 11752.79 185.18 52556.80 88888.00 2016-09-30 15:47:48.904 274 11752.79 185.16 52556.79 88888.00 2016-09-30 15:47:49.404 274 11752.80 185.14 52556.77 88888.00 2016-09-30 15:47:49.904 274 11752.80 185.13 52556.75 88888.00 2016-09-30 15:47:50.404 274 11752.79 185.13 52556.72 88888.00 2016-09-30 15:47:50.904 274 11752.82 185.10 52556.73 88888.00 2016-09-30 15:47:51.404 274 11752.87 185.06 52556.73 88888.00 2016-09-30 15:47:51.904 274 11752.88 185.05 52556.73 88888.00 2016-09-30 15:47:52.404 274 11752.82 185.04 52556.77 88888.00 2016-09-30 15:47:52.904 274 11752.86 185.02 52556.74 88888.00 2016-09-30 15:47:53.404 274 11752.89 185.04 52556.74 88888.00 2016-09-30 15:47:53.904 274 11752.87 185.05 52556.72 88888.00 2016-09-30 15:47:54.404 274 11752.80 185.04 52556.72 88888.00 2016-09-30 15:47:54.904 274 11752.79 185.03 52556.73 88888.00 2016-09-30 15:47:55.404 274 11752.79 184.98 52556.72 88888.00 2016-09-30 15:47:55.904 274 11752.78 184.98 52556.68 88888.00 2016-09-30 15:47:56.404 274 11752.79 184.98 52556.67 88888.00 2016-09-30 15:47:56.904 274 11752.80 184.94 52556.72 88888.00 2016-09-30 15:47:57.404 274 11752.75 184.93 52556.72 88888.00 2016-09-30 15:47:57.904 274 11752.72 184.96 52556.72 88888.00 2016-09-30 15:47:58.404 274 11752.69 185.00 52556.75 88888.00 2016-09-30 15:47:58.904 274 11752.71 185.00 52556.77 88888.00 2016-09-30 15:47:59.404 274 11752.72 184.98 52556.76 88888.00 2016-09-30 15:47:59.904 274 11752.69 184.98 52556.81 88888.00 2016-09-30 15:48:00.404 274 11752.62 184.98 52556.85 88888.00 2016-09-30 15:48:00.904 274 11752.61 185.03 52556.86 88888.00 2016-09-30 15:48:01.404 274 11752.60 185.03 52556.88 88888.00 2016-09-30 15:48:01.904 274 11752.58 185.04 52556.89 88888.00 2016-09-30 15:48:02.404 274 11752.52 185.11 52556.86 88888.00 2016-09-30 15:48:02.904 274 11752.47 185.10 52556.86 88888.00 2016-09-30 15:48:03.404 274 11752.49 185.08 52556.91 88888.00 2016-09-30 15:48:03.904 274 11752.48 185.09 52556.90 88888.00 2016-09-30 15:48:04.404 274 11752.45 185.10 52556.88 88888.00 2016-09-30 15:48:04.904 274 11752.39 185.14 52556.91 88888.00 2016-09-30 15:48:05.404 274 11752.35 185.12 52556.91 88888.00 2016-09-30 15:48:05.904 274 11752.38 185.06 52556.91 88888.00 2016-09-30 15:48:06.404 274 11752.37 185.08 52556.90 88888.00 2016-09-30 15:48:06.904 274 11752.33 185.09 52556.92 88888.00 2016-09-30 15:48:07.404 274 11752.31 185.04 52556.92 88888.00 2016-09-30 15:48:07.904 274 11752.27 185.04 52556.90 88888.00 2016-09-30 15:48:08.404 274 11752.26 185.06 52556.88 88888.00 2016-09-30 15:48:08.904 274 11752.22 185.05 52556.94 88888.00 2016-09-30 15:48:09.404 274 11752.21 185.03 52556.97 88888.00 2016-09-30 15:48:09.904 274 11752.19 185.04 52556.94 88888.00 2016-09-30 15:48:10.404 274 11752.22 185.02 52556.93 88888.00 2016-09-30 15:48:10.904 274 11752.25 185.00 52556.97 88888.00 2016-09-30 15:48:11.404 274 11752.26 184.95 52556.95 88888.00 2016-09-30 15:48:11.904 274 11752.30 184.94 52556.95 88888.00 2016-09-30 15:48:12.404 274 11752.31 184.94 52556.95 88888.00 2016-09-30 15:48:12.904 274 11752.29 184.93 52556.93 88888.00 2016-09-30 15:48:13.404 274 11752.29 184.93 52556.92 88888.00 2016-09-30 15:48:13.904 274 11752.30 184.91 52556.91 88888.00 2016-09-30 15:48:14.404 274 11752.33 184.90 52556.95 88888.00 2016-09-30 15:48:14.904 274 11752.33 184.91 52557.01 88888.00 2016-09-30 15:48:15.404 274 11752.31 184.86 52556.99 88888.00 2016-09-30 15:48:15.904 274 11752.36 184.85 52556.99 88888.00 2016-09-30 15:48:16.404 274 11752.37 184.84 52556.98 88888.00 2016-09-30 15:48:16.904 274 11752.38 184.81 52556.93 88888.00 2016-09-30 15:48:17.404 274 11752.36 184.81 52556.94 88888.00 2016-09-30 15:48:17.904 274 11752.37 184.80 52556.95 88888.00 2016-09-30 15:48:18.404 274 11752.39 184.74 52556.94 88888.00 2016-09-30 15:48:18.904 274 11752.35 184.70 52556.91 88888.00 2016-09-30 15:48:19.404 274 11752.31 184.64 52556.91 88888.00 2016-09-30 15:48:19.904 274 11752.35 184.63 52556.89 88888.00 2016-09-30 15:48:20.404 274 11752.35 184.63 52556.86 88888.00 2016-09-30 15:48:20.904 274 11752.37 184.61 52556.83 88888.00 2016-09-30 15:48:21.404 274 11752.37 184.57 52556.84 88888.00 2016-09-30 15:48:21.904 274 11752.37 184.50 52556.83 88888.00 2016-09-30 15:48:22.404 274 11752.39 184.47 52556.84 88888.00 2016-09-30 15:48:22.904 274 11752.37 184.47 52556.81 88888.00 2016-09-30 15:48:23.404 274 11752.37 184.40 52556.77 88888.00 2016-09-30 15:48:23.904 274 11752.34 184.37 52556.74 88888.00 2016-09-30 15:48:24.404 274 11752.34 184.33 52556.73 88888.00 2016-09-30 15:48:24.904 274 11752.35 184.25 52556.70 88888.00 2016-09-30 15:48:25.404 274 11752.33 184.16 52556.68 88888.00 2016-09-30 15:48:25.904 274 11752.34 184.12 52556.68 88888.00 2016-09-30 15:48:26.404 274 11752.37 184.07 52556.71 88888.00 2016-09-30 15:48:26.904 274 11752.37 184.05 52556.72 88888.00 2016-09-30 15:48:27.404 274 11752.34 183.98 52556.70 88888.00 2016-09-30 15:48:27.904 274 11752.36 183.94 52556.70 88888.00 2016-09-30 15:48:28.404 274 11752.37 183.84 52556.71 88888.00 2016-09-30 15:48:28.904 274 11752.37 183.80 52556.70 88888.00 2016-09-30 15:48:29.404 274 11752.27 183.85 52556.72 88888.00 2016-09-30 15:48:29.904 274 11752.25 183.82 52556.74 88888.00 2016-09-30 15:48:30.404 274 11752.27 183.79 52556.70 88888.00 2016-09-30 15:48:30.904 274 11752.23 183.75 52556.68 88888.00 2016-09-30 15:48:31.404 274 11752.22 183.69 52556.68 88888.00 2016-09-30 15:48:31.904 274 11752.22 183.64 52556.73 88888.00 2016-09-30 15:48:32.404 274 11752.21 183.65 52556.77 88888.00 2016-09-30 15:48:32.904 274 11752.21 183.64 52556.80 88888.00 2016-09-30 15:48:33.404 274 11752.21 183.60 52556.80 88888.00 2016-09-30 15:48:33.904 274 11752.18 183.58 52556.81 88888.00 2016-09-30 15:48:34.404 274 11752.13 183.56 52556.77 88888.00 2016-09-30 15:48:34.904 274 11752.08 183.51 52556.80 88888.00 2016-09-30 15:48:35.404 274 11752.07 183.53 52556.81 88888.00 2016-09-30 15:48:35.904 274 11752.10 183.55 52556.82 88888.00 2016-09-30 15:48:36.404 274 11752.08 183.55 52556.84 88888.00 2016-09-30 15:48:36.904 274 11752.04 183.56 52556.85 88888.00 2016-09-30 15:48:37.404 274 11752.04 183.53 52556.86 88888.00 2016-09-30 15:48:37.904 274 11752.03 183.51 52556.89 88888.00 2016-09-30 15:48:38.404 274 11751.98 183.50 52556.85 88888.00 2016-09-30 15:48:38.904 274 11751.96 183.51 52556.86 88888.00 2016-09-30 15:48:39.404 274 11751.94 183.55 52556.92 88888.00 2016-09-30 15:48:39.904 274 11751.92 183.59 52556.98 88888.00 2016-09-30 15:48:40.404 274 11751.87 183.59 52557.05 88888.00 2016-09-30 15:48:40.904 274 11751.83 183.60 52557.08 88888.00 2016-09-30 15:48:41.404 274 11751.82 183.65 52557.12 88888.00 2016-09-30 15:48:41.904 274 11751.82 183.69 52557.17 88888.00 2016-09-30 15:48:42.404 274 11751.77 183.68 52557.20 88888.00 2016-09-30 15:48:42.904 274 11751.77 183.72 52557.24 88888.00 2016-09-30 15:48:43.404 274 11751.78 183.76 52557.28 88888.00 2016-09-30 15:48:43.904 274 11751.76 183.85 52557.29 88888.00 2016-09-30 15:48:44.404 274 11751.73 183.88 52557.34 88888.00 2016-09-30 15:48:44.904 274 11751.72 183.90 52557.38 88888.00 2016-09-30 15:48:45.404 274 11751.67 183.97 52557.39 88888.00 2016-09-30 15:48:45.904 274 11751.66 184.08 52557.36 88888.00 2016-09-30 15:48:46.404 274 11751.64 184.14 52557.38 88888.00 2016-09-30 15:48:46.904 274 11751.61 184.22 52557.37 88888.00 2016-09-30 15:48:47.404 274 11751.56 184.25 52557.36 88888.00 2016-09-30 15:48:47.904 274 11751.56 184.33 52557.42 88888.00 2016-09-30 15:48:48.404 274 11751.52 184.44 52557.47 88888.00 2016-09-30 15:48:48.904 274 11751.48 184.47 52557.47 88888.00 2016-09-30 15:48:49.404 274 11751.43 184.50 52557.51 88888.00 2016-09-30 15:48:49.904 274 11751.42 184.56 52557.54 88888.00 2016-09-30 15:48:50.404 274 11751.42 184.61 52557.55 88888.00 2016-09-30 15:48:50.904 274 11751.41 184.66 52557.56 88888.00 2016-09-30 15:48:51.404 274 11751.41 184.71 52557.55 88888.00 2016-09-30 15:48:51.904 274 11751.38 184.76 52557.52 88888.00 2016-09-30 15:48:52.404 274 11751.37 184.81 52557.52 88888.00 2016-09-30 15:48:52.904 274 11751.40 184.83 52557.54 88888.00 2016-09-30 15:48:53.404 274 11751.34 184.89 52557.54 88888.00 2016-09-30 15:48:53.904 274 11751.32 184.93 52557.50 88888.00 2016-09-30 15:48:54.404 274 11751.31 184.95 52557.50 88888.00 2016-09-30 15:48:54.904 274 11751.31 184.96 52557.44 88888.00 2016-09-30 15:48:55.404 274 11751.34 184.96 52557.43 88888.00 2016-09-30 15:48:55.904 274 11751.37 184.95 52557.46 88888.00 2016-09-30 15:48:56.404 274 11751.41 184.96 52557.50 88888.00 2016-09-30 15:48:56.904 274 11751.39 185.00 52557.46 88888.00 2016-09-30 15:48:57.404 274 11751.40 185.02 52557.42 88888.00 2016-09-30 15:48:57.904 274 11751.38 185.03 52557.36 88888.00 2016-09-30 15:48:58.404 274 11751.38 185.04 52557.36 88888.00 2016-09-30 15:48:58.904 274 11751.35 185.03 52557.37 88888.00 2016-09-30 15:48:59.404 274 11751.34 185.01 52557.33 88888.00 2016-09-30 15:48:59.904 274 11751.34 185.00 52557.27 88888.00 2016-09-30 15:49:00.404 274 11751.33 185.04 52557.21 88888.00 2016-09-30 15:49:00.904 274 11751.29 185.05 52557.21 88888.00 2016-09-30 15:49:01.404 274 11751.25 185.03 52557.20 88888.00 2016-09-30 15:49:01.904 274 11751.22 185.05 52557.15 88888.00 2016-09-30 15:49:02.404 274 11751.24 185.08 52557.10 88888.00 2016-09-30 15:49:02.904 274 11751.21 185.08 52557.07 88888.00 2016-09-30 15:49:03.404 274 11751.16 185.05 52557.05 88888.00 2016-09-30 15:49:03.904 274 11751.11 185.08 52557.00 88888.00 2016-09-30 15:49:04.404 274 11751.07 185.08 52556.94 88888.00 2016-09-30 15:49:04.904 274 11751.04 185.05 52556.91 88888.00 2016-09-30 15:49:05.404 274 11750.98 185.01 52556.85 88888.00 2016-09-30 15:49:05.904 274 11750.95 184.99 52556.81 88888.00 2016-09-30 15:49:06.404 274 11750.93 184.95 52556.81 88888.00 2016-09-30 15:49:06.904 274 11750.86 184.94 52556.79 88888.00 2016-09-30 15:49:07.404 274 11750.81 184.94 52556.81 88888.00 2016-09-30 15:49:07.904 274 11750.78 184.93 52556.85 88888.00 2016-09-30 15:49:08.404 274 11750.71 184.94 52556.80 88888.00 2016-09-30 15:49:08.904 274 11750.64 184.96 52556.77 88888.00 2016-09-30 15:49:09.404 274 11750.55 184.98 52556.76 88888.00 2016-09-30 15:49:09.904 274 11750.50 184.95 52556.73 88888.00 2016-09-30 15:49:10.404 274 11750.46 184.92 52556.72 88888.00 2016-09-30 15:49:10.904 274 11750.43 184.93 52556.66 88888.00 2016-09-30 15:49:11.404 274 11750.38 184.96 52556.66 88888.00 2016-09-30 15:49:11.904 274 11750.35 184.94 52556.67 88888.00 2016-09-30 15:49:12.404 274 11750.33 184.93 52556.71 88888.00 2016-09-30 15:49:12.904 274 11750.27 184.90 52556.70 88888.00 2016-09-30 15:49:13.404 274 11750.23 184.89 52556.72 88888.00 2016-09-30 15:49:13.904 274 11750.20 184.92 52556.74 88888.00 2016-09-30 15:49:14.404 274 11750.10 184.98 52556.79 88888.00 2016-09-30 15:49:14.904 274 11750.08 185.00 52556.79 88888.00 2016-09-30 15:49:15.404 274 11750.10 184.98 52556.76 88888.00 2016-09-30 15:49:15.904 274 11750.07 184.99 52556.77 88888.00 2016-09-30 15:49:16.404 274 11750.01 184.99 52556.76 88888.00 2016-09-30 15:49:16.904 274 11749.99 184.99 52556.79 88888.00 2016-09-30 15:49:17.404 274 11749.98 185.02 52556.82 88888.00 2016-09-30 15:49:17.904 274 11750.00 185.01 52556.83 88888.00 2016-09-30 15:49:18.404 274 11750.02 185.00 52556.84 88888.00 2016-09-30 15:49:18.904 274 11750.09 185.02 52556.83 88888.00 2016-09-30 15:49:19.404 274 11750.07 185.03 52556.84 88888.00 2016-09-30 15:49:19.904 274 11750.07 185.02 52556.86 88888.00 2016-09-30 15:49:20.404 274 11750.06 185.03 52556.92 88888.00 2016-09-30 15:49:20.904 274 11750.07 185.03 52556.94 88888.00 2016-09-30 15:49:21.404 274 11750.08 185.01 52556.91 88888.00 2016-09-30 15:49:21.904 274 11750.12 185.04 52556.97 88888.00 2016-09-30 15:49:22.404 274 11750.19 185.03 52557.01 88888.00 2016-09-30 15:49:22.904 274 11750.29 185.05 52557.02 88888.00 2016-09-30 15:49:23.404 274 11750.36 185.13 52557.02 88888.00 2016-09-30 15:49:23.904 274 11750.38 185.16 52557.03 88888.00 2016-09-30 15:49:24.404 274 11750.45 185.16 52557.06 88888.00 2016-09-30 15:49:24.904 274 11750.55 185.16 52557.07 88888.00 2016-09-30 15:49:25.404 274 11750.62 185.22 52557.08 88888.00 2016-09-30 15:49:25.904 274 11750.67 185.22 52557.09 88888.00 2016-09-30 15:49:26.404 274 11750.70 185.24 52557.11 88888.00 2016-09-30 15:49:26.904 274 11750.76 185.27 52557.10 88888.00 2016-09-30 15:49:27.404 274 11750.79 185.31 52557.08 88888.00 2016-09-30 15:49:27.904 274 11750.89 185.34 52557.09 88888.00 2016-09-30 15:49:28.404 274 11750.97 185.35 52557.08 88888.00 2016-09-30 15:49:28.904 274 11751.03 185.34 52557.10 88888.00 2016-09-30 15:49:29.404 274 11751.06 185.34 52557.11 88888.00 2016-09-30 15:49:29.904 274 11751.15 185.38 52557.14 88888.00 2016-09-30 15:49:30.404 274 11751.24 185.42 52557.18 88888.00 2016-09-30 15:49:30.904 274 11751.31 185.44 52557.17 88888.00 2016-09-30 15:49:31.404 274 11751.35 185.43 52557.18 88888.00 2016-09-30 15:49:31.904 274 11751.43 185.44 52557.19 88888.00 2016-09-30 15:49:32.404 274 11751.43 185.48 52557.19 88888.00 2016-09-30 15:49:32.904 274 11751.47 185.49 52557.18 88888.00 2016-09-30 15:49:33.404 274 11751.53 185.51 52557.17 88888.00 2016-09-30 15:49:33.904 274 11751.57 185.54 52557.14 88888.00 2016-09-30 15:49:34.404 274 11751.65 185.51 52557.14 88888.00 2016-09-30 15:49:34.904 274 11751.68 185.48 52557.11 88888.00 2016-09-30 15:49:35.404 274 11751.72 185.49 52557.08 88888.00 2016-09-30 15:49:35.904 274 11751.76 185.45 52557.09 88888.00 2016-09-30 15:49:36.404 274 11751.77 185.44 52557.11 88888.00 2016-09-30 15:49:36.904 274 11751.79 185.41 52557.11 88888.00 2016-09-30 15:49:37.404 274 11751.78 185.43 52557.12 88888.00 2016-09-30 15:49:37.904 274 11751.78 185.47 52557.11 88888.00 2016-09-30 15:49:38.404 274 11751.77 185.44 52557.07 88888.00 2016-09-30 15:49:38.904 274 11751.76 185.44 52557.07 88888.00 2016-09-30 15:49:39.404 274 11751.77 185.41 52557.09 88888.00 2016-09-30 15:49:39.904 274 11751.78 185.39 52557.10 88888.00 2016-09-30 15:49:40.404 274 11751.79 185.41 52557.09 88888.00 2016-09-30 15:49:40.904 274 11751.81 185.39 52557.07 88888.00 2016-09-30 15:49:41.404 274 11751.81 185.38 52557.06 88888.00 2016-09-30 15:49:41.904 274 11751.82 185.38 52557.07 88888.00 2016-09-30 15:49:42.404 274 11751.76 185.38 52557.06 88888.00 2016-09-30 15:49:42.904 274 11751.76 185.32 52557.05 88888.00 2016-09-30 15:49:43.404 274 11751.75 185.29 52557.01 88888.00 2016-09-30 15:49:43.904 274 11751.72 185.30 52557.02 88888.00 2016-09-30 15:49:44.404 274 11751.75 185.27 52557.03 88888.00 2016-09-30 15:49:44.904 274 11751.78 185.24 52557.05 88888.00 2016-09-30 15:49:45.404 274 11751.76 185.21 52557.06 88888.00 2016-09-30 15:49:45.904 274 11751.75 185.21 52557.06 88888.00 2016-09-30 15:49:46.404 274 11751.75 185.23 52557.05 88888.00 2016-09-30 15:49:46.904 274 11751.77 185.24 52557.01 88888.00 2016-09-30 15:49:47.404 274 11751.81 185.25 52557.06 88888.00 2016-09-30 15:49:47.904 274 11751.81 185.22 52557.08 88888.00 2016-09-30 15:49:48.404 274 11751.79 185.20 52557.08 88888.00 2016-09-30 15:49:48.904 274 11751.86 185.19 52557.08 88888.00 2016-09-30 15:49:49.404 274 11751.88 185.23 52557.08 88888.00 2016-09-30 15:49:49.904 274 11751.93 185.24 52557.05 88888.00 2016-09-30 15:49:50.404 274 11751.94 185.25 52557.00 88888.00 2016-09-30 15:49:50.904 274 11751.90 185.27 52556.99 88888.00 2016-09-30 15:49:51.404 274 11751.90 185.30 52557.00 88888.00 2016-09-30 15:49:51.904 274 11751.94 185.31 52556.99 88888.00 2016-09-30 15:49:52.404 274 11751.96 185.33 52556.95 88888.00 2016-09-30 15:49:52.904 274 11752.00 185.32 52556.97 88888.00 2016-09-30 15:49:53.404 274 11752.04 185.31 52556.97 88888.00 2016-09-30 15:49:53.904 274 11752.10 185.31 52556.93 88888.00 2016-09-30 15:49:54.404 274 11752.10 185.31 52556.89 88888.00 2016-09-30 15:49:54.904 274 11752.11 185.34 52556.89 88888.00 2016-09-30 15:49:55.404 274 11752.17 185.40 52556.86 88888.00 2016-09-30 15:49:55.904 274 11752.22 185.47 52556.83 88888.00 2016-09-30 15:49:56.404 274 11752.26 185.43 52556.86 88888.00 2016-09-30 15:49:56.904 274 11752.27 185.37 52556.84 88888.00 2016-09-30 15:49:57.404 274 11752.25 185.33 52556.81 88888.00 2016-09-30 15:49:57.904 274 11752.25 185.32 52556.81 88888.00 2016-09-30 15:49:58.404 274 11752.28 185.31 52556.82 88888.00 2016-09-30 15:49:58.904 274 11752.31 185.33 52556.77 88888.00 2016-09-30 15:49:59.404 274 11752.34 185.32 52556.77 88888.00 2016-09-30 15:49:59.904 274 11752.39 185.29 52556.75 88888.00 2016-09-30 15:50:00.404 274 11752.42 185.27 52556.73 88888.00 2016-09-30 15:50:00.904 274 11752.45 185.22 52556.71 88888.00 2016-09-30 15:50:01.404 274 11752.51 185.14 52556.67 88888.00 2016-09-30 15:50:01.904 274 11752.44 185.15 52556.63 88888.00 2016-09-30 15:50:02.404 274 11752.49 185.12 52556.65 88888.00 2016-09-30 15:50:02.904 274 11752.60 185.08 52556.63 88888.00 2016-09-30 15:50:03.404 274 11752.64 185.03 52556.61 88888.00 2016-09-30 15:50:03.904 274 11752.69 185.00 52556.59 88888.00 2016-09-30 15:50:04.404 274 11752.71 184.92 52556.63 88888.00 2016-09-30 15:50:04.904 274 11752.72 184.91 52556.64 88888.00 2016-09-30 15:50:05.404 274 11752.74 184.89 52556.63 88888.00 2016-09-30 15:50:05.904 274 11752.79 184.85 52556.61 88888.00 2016-09-30 15:50:06.404 274 11752.80 184.80 52556.58 88888.00 2016-09-30 15:50:06.904 274 11752.84 184.76 52556.62 88888.00 2016-09-30 15:50:07.404 274 11752.87 184.73 52556.63 88888.00 2016-09-30 15:50:07.904 274 11752.89 184.76 52556.63 88888.00 2016-09-30 15:50:08.404 274 11752.92 184.66 52556.61 88888.00 2016-09-30 15:50:08.904 274 11752.95 184.64 52556.61 88888.00 2016-09-30 15:50:09.404 274 11752.96 184.66 52556.62 88888.00 2016-09-30 15:50:09.904 274 11752.99 184.64 52556.62 88888.00 2016-09-30 15:50:10.404 274 11753.02 184.61 52556.63 88888.00 2016-09-30 15:50:10.904 274 11752.99 184.63 52556.68 88888.00 2016-09-30 15:50:11.404 274 11753.01 184.65 52556.73 88888.00 2016-09-30 15:50:11.904 274 11753.04 184.63 52556.74 88888.00 2016-09-30 15:50:12.404 274 11753.02 184.65 52556.73 88888.00 2016-09-30 15:50:12.904 274 11753.04 184.70 52556.72 88888.00 2016-09-30 15:50:13.404 274 11753.07 184.72 52556.80 88888.00 2016-09-30 15:50:13.904 274 11753.09 184.80 52556.88 88888.00 2016-09-30 15:50:14.404 274 11753.10 184.83 52556.88 88888.00 2016-09-30 15:50:14.904 274 11753.14 184.83 52556.89 88888.00 2016-09-30 15:50:15.404 274 11753.17 184.89 52556.91 88888.00 2016-09-30 15:50:15.904 274 11753.19 184.91 52556.97 88888.00 2016-09-30 15:50:16.404 274 11753.18 185.00 52557.02 88888.00 2016-09-30 15:50:16.904 274 11753.17 185.08 52557.06 88888.00 2016-09-30 15:50:17.404 274 11753.22 185.16 52557.06 88888.00 2016-09-30 15:50:17.904 274 11753.25 185.23 52557.09 88888.00 2016-09-30 15:50:18.404 274 11753.23 185.25 52557.15 88888.00 2016-09-30 15:50:18.904 274 11753.25 185.31 52557.20 88888.00 2016-09-30 15:50:19.404 274 11753.31 185.35 52557.23 88888.00 2016-09-30 15:50:19.904 274 11753.36 185.41 52557.30 88888.00 2016-09-30 15:50:20.404 274 11753.39 185.48 52557.35 88888.00 2016-09-30 15:50:20.904 274 11753.36 185.54 52557.36 88888.00 2016-09-30 15:50:21.404 274 11753.39 185.61 52557.36 88888.00 2016-09-30 15:50:21.904 274 11753.41 185.66 52557.42 88888.00 2016-09-30 15:50:22.404 274 11753.45 185.69 52557.45 88888.00 2016-09-30 15:50:22.904 274 11753.47 185.76 52557.41 88888.00 2016-09-30 15:50:23.404 274 11753.51 185.82 52557.38 88888.00 2016-09-30 15:50:23.904 274 11753.57 185.87 52557.36 88888.00 2016-09-30 15:50:24.404 274 11753.59 185.88 52557.35 88888.00 2016-09-30 15:50:24.904 274 11753.60 185.86 52557.33 88888.00 2016-09-30 15:50:25.404 274 11753.68 185.88 52557.28 88888.00 2016-09-30 15:50:25.904 274 11753.67 185.89 52557.25 88888.00 2016-09-30 15:50:26.404 274 11753.71 185.93 52557.21 88888.00 2016-09-30 15:50:26.904 274 11753.75 185.96 52557.18 88888.00 2016-09-30 15:50:27.404 274 11753.75 185.92 52557.16 88888.00 2016-09-30 15:50:27.904 274 11753.81 185.86 52557.11 88888.00 2016-09-30 15:50:28.404 274 11753.92 185.87 52557.05 88888.00 2016-09-30 15:50:28.904 274 11753.94 185.89 52556.98 88888.00 2016-09-30 15:50:29.404 274 11753.97 185.88 52556.93 88888.00 2016-09-30 15:50:29.904 274 11754.03 185.90 52556.94 88888.00 2016-09-30 15:50:30.404 274 11754.06 185.89 52556.92 88888.00 2016-09-30 15:50:30.904 274 11754.11 185.82 52556.89 88888.00 2016-09-30 15:50:31.405 274 11754.16 185.74 52556.81 88888.00 2016-09-30 15:50:31.905 274 11754.21 185.74 52556.76 88888.00 2016-09-30 15:50:32.405 274 11754.23 185.74 52556.74 88888.00 2016-09-30 15:50:32.905 274 11754.26 185.71 52556.71 88888.00 2016-09-30 15:50:33.405 274 11754.27 185.68 52556.71 88888.00 2016-09-30 15:50:33.905 274 11754.30 185.63 52556.70 88888.00 2016-09-30 15:50:34.405 274 11754.32 185.60 52556.66 88888.00 2016-09-30 15:50:34.905 274 11754.32 185.61 52556.68 88888.00 2016-09-30 15:50:35.405 274 11754.35 185.60 52556.66 88888.00 2016-09-30 15:50:35.905 274 11754.35 185.57 52556.63 88888.00 2016-09-30 15:50:36.405 274 11754.35 185.63 52556.65 88888.00 2016-09-30 15:50:36.905 274 11754.32 185.64 52556.64 88888.00 2016-09-30 15:50:37.405 274 11754.31 185.64 52556.64 88888.00 2016-09-30 15:50:37.905 274 11754.29 185.61 52556.65 88888.00 2016-09-30 15:50:38.405 274 11754.30 185.60 52556.62 88888.00 2016-09-30 15:50:38.905 274 11754.26 185.60 52556.59 88888.00 2016-09-30 15:50:39.405 274 11754.20 185.60 52556.58 88888.00 2016-09-30 15:50:39.905 274 11754.22 185.66 52556.59 88888.00 2016-09-30 15:50:40.405 274 11754.21 185.66 52556.64 88888.00 2016-09-30 15:50:40.905 274 11754.20 185.61 52556.65 88888.00 2016-09-30 15:50:41.405 274 11754.16 185.61 52556.66 88888.00 2016-09-30 15:50:41.905 274 11754.11 185.61 52556.66 88888.00 2016-09-30 15:50:42.405 274 11754.05 185.61 52556.66 88888.00 2016-09-30 15:50:42.905 274 11754.01 185.59 52556.70 88888.00 2016-09-30 15:50:43.405 274 11753.93 185.61 52556.75 88888.00 2016-09-30 15:50:43.905 274 11753.88 185.61 52556.77 88888.00 2016-09-30 15:50:44.405 274 11753.89 185.62 52556.75 88888.00 2016-09-30 15:50:44.905 274 11753.91 185.63 52556.77 88888.00 2016-09-30 15:50:45.405 274 11753.88 185.62 52556.81 88888.00 2016-09-30 15:50:45.905 274 11753.83 185.60 52556.80 88888.00 2016-09-30 15:50:46.405 274 11753.78 185.59 52556.82 88888.00 2016-09-30 15:50:46.905 274 11753.76 185.61 52556.84 88888.00 2016-09-30 15:50:47.405 274 11753.77 185.59 52556.86 88888.00 2016-09-30 15:50:47.905 274 11753.74 185.53 52556.85 88888.00 2016-09-30 15:50:48.405 274 11753.76 185.59 52556.88 88888.00 2016-09-30 15:50:48.905 274 11753.77 185.59 52556.92 88888.00 2016-09-30 15:50:49.405 274 11753.78 185.58 52556.91 88888.00 2016-09-30 15:50:49.905 274 11753.76 185.58 52556.92 88888.00 2016-09-30 15:50:50.405 274 11753.77 185.55 52556.94 88888.00 2016-09-30 15:50:50.905 274 11753.85 185.53 52557.00 88888.00 2016-09-30 15:50:51.405 274 11753.85 185.53 52556.99 88888.00 2016-09-30 15:50:51.905 274 11753.84 185.54 52557.00 88888.00 2016-09-30 15:50:52.405 274 11753.79 185.53 52557.02 88888.00 2016-09-30 15:50:52.905 274 11753.81 185.47 52557.03 88888.00 2016-09-30 15:50:53.405 274 11753.83 185.44 52557.03 88888.00 2016-09-30 15:50:53.905 274 11753.85 185.47 52557.05 88888.00 2016-09-30 15:50:54.405 274 11753.88 185.53 52557.05 88888.00 2016-09-30 15:50:54.905 274 11753.93 185.54 52556.99 88888.00 2016-09-30 15:50:55.405 274 11753.96 185.52 52556.98 88888.00 2016-09-30 15:50:55.905 274 11753.96 185.51 52557.02 88888.00 2016-09-30 15:50:56.405 274 11753.96 185.50 52557.02 88888.00 2016-09-30 15:50:56.905 274 11754.01 185.50 52557.01 88888.00 2016-09-30 15:50:57.405 274 11754.02 185.53 52557.02 88888.00 2016-09-30 15:50:57.905 274 11754.04 185.54 52557.05 88888.00 2016-09-30 15:50:58.405 274 11754.07 185.58 52557.01 88888.00 2016-09-30 15:50:58.905 274 11754.09 185.53 52557.01 88888.00 2016-09-30 15:50:59.405 274 11754.10 185.53 52557.00 88888.00 2016-09-30 15:50:59.905 274 11754.12 185.59 52557.01 88888.00 2016-09-30 15:51:00.405 274 11754.19 185.59 52557.00 88888.00 2016-09-30 15:51:00.905 274 11754.26 185.57 52556.98 88888.00 2016-09-30 15:51:01.405 274 11754.30 185.57 52556.95 88888.00 2016-09-30 15:51:01.905 274 11754.35 185.59 52556.98 88888.00 2016-09-30 15:51:02.405 274 11754.40 185.62 52557.00 88888.00 2016-09-30 15:51:02.905 274 11754.42 185.71 52556.94 88888.00 2016-09-30 15:51:03.405 274 11754.51 185.76 52556.95 88888.00 2016-09-30 15:51:03.905 274 11754.56 185.76 52556.95 88888.00 2016-09-30 15:51:04.405 274 11754.59 185.74 52556.94 88888.00 2016-09-30 15:51:04.905 274 11754.58 185.72 52556.98 88888.00 2016-09-30 15:51:05.405 274 11754.65 185.79 52556.99 88888.00 2016-09-30 15:51:05.905 274 11754.70 185.83 52556.99 88888.00 2016-09-30 15:51:06.405 274 11754.74 185.83 52556.95 88888.00 2016-09-30 15:51:06.905 274 11754.77 185.88 52556.92 88888.00 2016-09-30 15:51:07.405 274 11754.83 185.91 52556.90 88888.00 2016-09-30 15:51:07.905 274 11754.88 185.91 52556.92 88888.00 2016-09-30 15:51:08.405 274 11754.92 185.95 52556.93 88888.00 2016-09-30 15:51:08.905 274 11754.94 186.01 52556.98 88888.00 2016-09-30 15:51:09.405 274 11754.91 186.02 52557.02 88888.00 2016-09-30 15:51:09.905 274 11754.98 186.05 52556.99 88888.00 2016-09-30 15:51:10.405 274 11755.00 186.05 52556.95 88888.00 2016-09-30 15:51:10.905 274 11755.01 186.07 52556.95 88888.00 2016-09-30 15:51:11.405 274 11755.03 186.09 52556.98 88888.00 2016-09-30 15:51:11.905 274 11755.09 186.15 52556.99 88888.00 2016-09-30 15:51:12.405 274 11755.12 186.18 52556.95 88888.00 2016-09-30 15:51:12.905 274 11755.10 186.25 52556.97 88888.00 2016-09-30 15:51:13.405 274 11755.09 186.28 52556.99 88888.00 2016-09-30 15:51:13.905 274 11755.14 186.31 52557.00 88888.00 2016-09-30 15:51:14.405 274 11755.14 186.35 52556.95 88888.00 2016-09-30 15:51:14.905 274 11755.14 186.36 52556.93 88888.00 2016-09-30 15:51:15.405 274 11755.15 186.39 52556.94 88888.00 2016-09-30 15:51:15.905 274 11755.11 186.42 52556.97 88888.00 2016-09-30 15:51:16.405 274 11755.07 186.46 52556.98 88888.00 2016-09-30 15:51:16.905 274 11755.07 186.48 52556.93 88888.00 2016-09-30 15:51:17.405 274 11755.00 186.53 52556.95 88888.00 2016-09-30 15:51:17.905 274 11754.99 186.56 52557.01 88888.00 2016-09-30 15:51:18.405 274 11754.98 186.59 52557.05 88888.00 2016-09-30 15:51:18.905 274 11754.98 186.57 52557.05 88888.00 2016-09-30 15:51:19.405 274 11754.94 186.55 52557.00 88888.00 2016-09-30 15:51:19.905 274 11754.89 186.53 52556.95 88888.00 2016-09-30 15:51:20.405 274 11754.84 186.51 52556.94 88888.00 2016-09-30 15:51:20.905 274 11754.86 186.55 52556.97 88888.00 2016-09-30 15:51:21.405 274 11754.88 186.57 52556.99 88888.00 2016-09-30 15:51:21.905 274 11754.85 186.56 52556.97 88888.00 2016-09-30 15:51:22.405 274 11754.82 186.55 52556.97 88888.00 2016-09-30 15:51:22.905 274 11754.77 186.56 52556.99 88888.00 2016-09-30 15:51:23.405 274 11754.74 186.56 52556.99 88888.00 2016-09-30 15:51:23.905 274 11754.70 186.55 52557.00 88888.00 2016-09-30 15:51:24.405 274 11754.65 186.53 52557.01 88888.00 2016-09-30 15:51:24.905 274 11754.64 186.54 52556.98 88888.00 2016-09-30 15:51:25.405 274 11754.58 186.57 52556.99 88888.00 2016-09-30 15:51:25.905 274 11754.55 186.53 52557.00 88888.00 2016-09-30 15:51:26.405 274 11754.54 186.54 52557.01 88888.00 2016-09-30 15:51:26.905 274 11754.51 186.57 52557.05 88888.00 2016-09-30 15:51:27.405 274 11754.49 186.56 52557.03 88888.00 2016-09-30 15:51:27.905 274 11754.41 186.53 52557.07 88888.00 2016-09-30 15:51:28.405 274 11754.39 186.56 52557.09 88888.00 2016-09-30 15:51:28.905 274 11754.36 186.55 52557.11 88888.00 2016-09-30 15:51:29.405 274 11754.29 186.50 52557.10 88888.00 2016-09-30 15:51:29.905 274 11754.26 186.50 52557.09 88888.00 2016-09-30 15:51:30.405 274 11754.21 186.50 52557.08 88888.00 2016-09-30 15:51:30.905 274 11754.20 186.48 52557.05 88888.00 2016-09-30 15:51:31.405 274 11754.11 186.48 52557.07 88888.00 2016-09-30 15:51:31.905 274 11754.07 186.47 52557.08 88888.00 2016-09-30 15:51:32.405 274 11754.07 186.45 52557.08 88888.00 2016-09-30 15:51:32.905 274 11754.04 186.45 52557.08 88888.00 2016-09-30 15:51:33.405 274 11754.03 186.41 52557.05 88888.00 2016-09-30 15:51:33.905 274 11754.02 186.39 52557.09 88888.00 2016-09-30 15:51:34.405 274 11754.01 186.37 52557.12 88888.00 2016-09-30 15:51:34.905 274 11754.00 186.31 52557.11 88888.00 2016-09-30 15:51:35.405 274 11753.95 186.28 52557.07 88888.00 2016-09-30 15:51:35.905 274 11753.88 186.27 52557.07 88888.00 2016-09-30 15:51:36.405 274 11753.86 186.27 52557.06 88888.00 2016-09-30 15:51:36.905 274 11753.87 186.27 52557.11 88888.00 2016-09-30 15:51:37.405 274 11753.85 186.24 52557.08 88888.00 2016-09-30 15:51:37.905 274 11753.86 186.20 52557.09 88888.00 2016-09-30 15:51:38.405 274 11753.86 186.17 52557.10 88888.00 2016-09-30 15:51:38.905 274 11753.85 186.17 52557.14 88888.00 2016-09-30 15:51:39.405 274 11753.87 186.19 52557.15 88888.00 2016-09-30 15:51:39.905 274 11753.87 186.20 52557.15 88888.00 2016-09-30 15:51:40.405 274 11753.85 186.21 52557.08 88888.00 2016-09-30 15:51:40.905 274 11753.92 186.19 52557.08 88888.00 2016-09-30 15:51:41.405 274 11753.95 186.19 52557.09 88888.00 2016-09-30 15:51:41.905 274 11753.94 186.19 52557.10 88888.00 2016-09-30 15:51:42.405 274 11753.92 186.18 52557.08 88888.00 2016-09-30 15:51:42.905 274 11753.94 186.18 52557.08 88888.00 2016-09-30 15:51:43.405 274 11753.95 186.21 52557.06 88888.00 2016-09-30 15:51:43.905 274 11753.97 186.25 52557.07 88888.00 2016-09-30 15:51:44.405 274 11754.00 186.21 52557.09 88888.00 2016-09-30 15:51:44.905 274 11754.01 186.20 52557.07 88888.00 2016-09-30 15:51:45.405 274 11754.02 186.19 52557.05 88888.00 2016-09-30 15:51:45.905 274 11754.05 186.20 52557.06 88888.00 2016-09-30 15:51:46.405 274 11754.05 186.26 52557.09 88888.00 2016-09-30 15:51:46.905 274 11754.05 186.26 52557.12 88888.00 2016-09-30 15:51:47.405 274 11754.10 186.24 52557.08 88888.00 2016-09-30 15:51:47.905 274 11754.11 186.25 52557.02 88888.00 2016-09-30 15:51:48.405 274 11754.13 186.27 52557.00 88888.00 2016-09-30 15:51:48.905 274 11754.16 186.26 52557.01 88888.00 2016-09-30 15:51:49.405 274 11754.20 186.26 52557.01 88888.00 2016-09-30 15:51:49.905 274 11754.22 186.29 52557.02 88888.00 2016-09-30 15:51:50.405 274 11754.23 186.31 52557.03 88888.00 2016-09-30 15:51:50.905 274 11754.32 186.35 52557.00 88888.00 2016-09-30 15:51:51.405 274 11754.38 186.36 52557.03 88888.00 2016-09-30 15:51:51.905 274 11754.37 186.39 52557.06 88888.00 2016-09-30 15:51:52.405 274 11754.40 186.39 52557.06 88888.00 2016-09-30 15:51:52.905 274 11754.39 186.42 52557.06 88888.00 2016-09-30 15:51:53.405 274 11754.44 186.46 52557.06 88888.00 2016-09-30 15:51:53.905 274 11754.45 186.46 52557.03 88888.00 2016-09-30 15:51:54.405 274 11754.44 186.48 52557.00 88888.00 2016-09-30 15:51:54.905 274 11754.46 186.49 52556.99 88888.00 2016-09-30 15:51:55.405 274 11754.46 186.50 52557.01 88888.00 2016-09-30 15:51:55.905 274 11754.49 186.53 52557.00 88888.00 2016-09-30 15:51:56.405 274 11754.49 186.53 52556.98 88888.00 2016-09-30 15:51:56.905 274 11754.46 186.51 52556.95 88888.00 2016-09-30 15:51:57.405 274 11754.47 186.53 52556.99 88888.00 2016-09-30 15:51:57.905 274 11754.47 186.53 52557.01 88888.00 2016-09-30 15:51:58.405 274 11754.41 186.50 52556.99 88888.00 2016-09-30 15:51:58.905 274 11754.39 186.51 52556.95 88888.00 2016-09-30 15:51:59.405 274 11754.40 186.51 52556.95 88888.00 2016-09-30 15:51:59.905 274 11754.44 186.47 52556.93 88888.00 2016-09-30 15:52:00.405 274 11754.44 186.49 52556.92 88888.00 2016-09-30 15:52:00.905 274 11754.42 186.47 52556.90 88888.00 2016-09-30 15:52:01.405 274 11754.40 186.47 52556.92 88888.00 2016-09-30 15:52:01.905 274 11754.39 186.46 52556.93 88888.00 2016-09-30 15:52:02.405 274 11754.37 186.45 52556.93 88888.00 2016-09-30 15:52:02.905 274 11754.33 186.45 52556.90 88888.00 2016-09-30 15:52:03.405 274 11754.38 186.41 52556.89 88888.00 2016-09-30 15:52:03.905 274 11754.33 186.39 52556.90 88888.00 2016-09-30 15:52:04.405 274 11754.30 186.42 52556.90 88888.00 2016-09-30 15:52:04.905 274 11754.32 186.48 52556.92 88888.00 2016-09-30 15:52:05.405 274 11754.36 186.46 52556.92 88888.00 2016-09-30 15:52:05.905 274 11754.33 186.49 52556.98 88888.00 2016-09-30 15:52:06.405 274 11754.30 186.51 52557.00 88888.00 2016-09-30 15:52:06.905 274 11754.29 186.55 52556.98 88888.00 2016-09-30 15:52:07.405 274 11754.27 186.56 52556.99 88888.00 2016-09-30 15:52:07.905 274 11754.24 186.56 52556.99 88888.00 2016-09-30 15:52:08.405 274 11754.28 186.54 52556.94 88888.00 2016-09-30 15:52:08.905 274 11754.27 186.57 52556.99 88888.00 2016-09-30 15:52:09.405 274 11754.24 186.64 52557.03 88888.00 2016-09-30 15:52:09.905 274 11754.21 186.68 52557.03 88888.00 2016-09-30 15:52:10.405 274 11754.22 186.71 52557.05 88888.00 2016-09-30 15:52:10.905 274 11754.26 186.73 52557.02 88888.00 2016-09-30 15:52:11.405 274 11754.23 186.74 52557.03 88888.00 2016-09-30 15:52:11.905 274 11754.19 186.78 52557.03 88888.00 2016-09-30 15:52:12.405 274 11754.14 186.81 52557.05 88888.00 2016-09-30 15:52:12.905 274 11754.13 186.84 52557.10 88888.00 2016-09-30 15:52:13.405 274 11754.16 186.87 52557.14 88888.00 2016-09-30 15:52:13.905 274 11754.19 186.90 52557.14 88888.00 2016-09-30 15:52:14.405 274 11754.15 186.96 52557.14 88888.00 2016-09-30 15:52:14.905 274 11754.07 186.99 52557.16 88888.00 2016-09-30 15:52:15.405 274 11754.01 186.97 52557.16 88888.00 2016-09-30 15:52:15.905 274 11753.98 186.98 52557.16 88888.00 2016-09-30 15:52:16.405 274 11754.00 187.00 52557.17 88888.00 2016-09-30 15:52:16.905 274 11754.00 187.03 52557.15 88888.00 2016-09-30 15:52:17.405 274 11754.03 187.05 52557.11 88888.00 2016-09-30 15:52:17.905 274 11754.02 187.05 52557.08 88888.00 2016-09-30 15:52:18.405 274 11754.01 187.07 52557.11 88888.00 2016-09-30 15:52:18.905 274 11753.98 187.06 52557.14 88888.00 2016-09-30 15:52:19.405 274 11753.95 187.00 52557.11 88888.00 2016-09-30 15:52:19.905 274 11753.96 186.97 52557.09 88888.00 2016-09-30 15:52:20.405 274 11753.97 186.96 52557.11 88888.00 2016-09-30 15:52:20.905 274 11753.97 186.93 52557.05 88888.00 2016-09-30 15:52:21.405 274 11753.98 186.90 52557.03 88888.00 2016-09-30 15:52:21.905 274 11754.00 186.94 52557.03 88888.00 2016-09-30 15:52:22.405 274 11753.97 186.94 52557.02 88888.00 2016-09-30 15:52:22.905 274 11753.91 186.93 52557.02 88888.00 2016-09-30 15:52:23.405 274 11753.91 186.88 52557.03 88888.00 2016-09-30 15:52:23.905 274 11753.93 186.83 52557.02 88888.00 2016-09-30 15:52:24.405 274 11753.95 186.80 52556.99 88888.00 2016-09-30 15:52:24.905 274 11753.92 186.80 52556.98 88888.00 2016-09-30 15:52:25.405 274 11753.91 186.75 52556.98 88888.00 2016-09-30 15:52:25.905 274 11753.92 186.70 52556.94 88888.00 2016-09-30 15:52:26.405 274 11753.88 186.66 52556.90 88888.00 2016-09-30 15:52:26.905 274 11753.88 186.59 52556.88 88888.00 2016-09-30 15:52:27.405 274 11753.86 186.60 52556.88 88888.00 2016-09-30 15:52:27.905 274 11753.86 186.56 52556.88 88888.00 2016-09-30 15:52:28.405 274 11753.85 186.55 52556.88 88888.00 2016-09-30 15:52:28.905 274 11753.88 186.49 52556.89 88888.00 2016-09-30 15:52:29.405 274 11753.86 186.42 52556.84 88888.00 2016-09-30 15:52:29.905 274 11753.86 186.38 52556.77 88888.00 2016-09-30 15:52:30.405 274 11753.83 186.35 52556.72 88888.00 2016-09-30 15:52:30.905 274 11753.85 186.28 52556.71 88888.00 2016-09-30 15:52:31.405 274 11753.85 186.21 52556.70 88888.00 2016-09-30 15:52:31.905 274 11753.84 186.20 52556.67 88888.00 2016-09-30 15:52:32.405 274 11753.85 186.17 52556.64 88888.00 2016-09-30 15:52:32.905 274 11753.85 186.08 52556.62 88888.00 2016-09-30 15:52:33.405 274 11753.87 185.99 52556.61 88888.00 2016-09-30 15:52:33.905 274 11753.87 185.93 52556.57 88888.00 2016-09-30 15:52:34.405 274 11753.87 185.91 52556.61 88888.00 2016-09-30 15:52:34.905 274 11753.88 185.90 52556.63 88888.00 2016-09-30 15:52:35.405 274 11753.85 185.83 52556.63 88888.00 2016-09-30 15:52:35.905 274 11753.79 185.80 52556.62 88888.00 2016-09-30 15:52:36.405 274 11753.75 185.78 52556.59 88888.00 2016-09-30 15:52:36.905 274 11753.75 185.77 52556.59 88888.00 2016-09-30 15:52:37.405 274 11753.76 185.77 52556.59 88888.00 2016-09-30 15:52:37.905 274 11753.78 185.80 52556.59 88888.00 2016-09-30 15:52:38.405 274 11753.78 185.76 52556.59 88888.00 2016-09-30 15:52:38.905 274 11753.72 185.73 52556.65 88888.00 2016-09-30 15:52:39.405 274 11753.70 185.74 52556.66 88888.00 2016-09-30 15:52:39.905 274 11753.67 185.74 52556.68 88888.00 2016-09-30 15:52:40.405 274 11753.66 185.76 52556.68 88888.00 2016-09-30 15:52:40.905 274 11753.62 185.74 52556.66 88888.00 2016-09-30 15:52:41.405 274 11753.54 185.74 52556.63 88888.00 2016-09-30 15:52:41.905 274 11753.52 185.72 52556.61 88888.00 2016-09-30 15:52:42.405 274 11753.47 185.69 52556.59 88888.00 2016-09-30 15:52:42.905 274 11753.42 185.68 52556.62 88888.00 2016-09-30 15:52:43.405 274 11753.41 185.68 52556.61 88888.00 2016-09-30 15:52:43.905 274 11753.43 185.69 52556.61 88888.00 2016-09-30 15:52:44.405 274 11753.42 185.69 52556.58 88888.00 2016-09-30 15:52:44.905 274 11753.42 185.64 52556.55 88888.00 2016-09-30 15:52:45.405 274 11753.45 185.62 52556.50 88888.00 2016-09-30 15:52:45.905 274 11753.49 185.62 52556.49 88888.00 2016-09-30 15:52:46.405 274 11753.45 185.59 52556.48 88888.00 2016-09-30 15:52:46.905 274 11753.44 185.59 52556.46 88888.00 2016-09-30 15:52:47.405 274 11753.45 185.57 52556.45 88888.00 2016-09-30 15:52:47.905 274 11753.51 185.54 52556.42 88888.00 2016-09-30 15:52:48.405 274 11753.56 185.48 52556.40 88888.00 2016-09-30 15:52:48.905 274 11753.57 185.44 52556.38 88888.00 2016-09-30 15:52:49.405 274 11753.57 185.40 52556.35 88888.00 2016-09-30 15:52:49.905 274 11753.60 185.37 52556.32 88888.00 2016-09-30 15:52:50.405 274 11753.61 185.33 52556.31 88888.00 2016-09-30 15:52:50.905 274 11753.67 185.29 52556.32 88888.00 2016-09-30 15:52:51.405 274 11753.79 185.27 52556.30 88888.00 2016-09-30 15:52:51.905 274 11753.78 185.30 52556.28 88888.00 2016-09-30 15:52:52.405 274 11753.86 185.30 52556.27 88888.00 2016-09-30 15:52:52.905 274 11753.93 185.29 52556.29 88888.00 2016-09-30 15:52:53.405 274 11753.95 185.29 52556.31 88888.00 2016-09-30 15:52:53.905 274 11753.97 185.32 52556.30 88888.00 2016-09-30 15:52:54.405 274 11754.04 185.34 52556.30 88888.00 2016-09-30 15:52:54.905 274 11754.05 185.31 52556.37 88888.00 2016-09-30 15:52:55.405 274 11754.10 185.30 52556.41 88888.00 2016-09-30 15:52:55.905 274 11754.13 185.32 52556.46 88888.00 2016-09-30 15:52:56.405 274 11754.11 185.39 52556.51 88888.00 2016-09-30 15:52:56.905 274 11754.10 185.41 52556.55 88888.00 2016-09-30 15:52:57.405 274 11754.09 185.45 52556.54 88888.00 2016-09-30 15:52:57.905 274 11754.06 185.52 52556.56 88888.00 2016-09-30 15:52:58.405 274 11754.04 185.58 52556.63 88888.00 2016-09-30 15:52:58.905 274 11754.03 185.66 52556.70 88888.00 2016-09-30 15:52:59.405 274 11754.03 185.73 52556.72 88888.00 2016-09-30 15:52:59.905 274 11754.04 185.78 52556.81 88888.00 2016-09-30 15:53:00.405 274 11754.03 185.87 52556.88 88888.00 2016-09-30 15:53:00.905 274 11754.02 185.92 52556.90 88888.00 2016-09-30 15:53:01.405 274 11753.98 185.99 52556.97 88888.00 2016-09-30 15:53:01.905 274 11754.00 186.02 52557.06 88888.00 2016-09-30 15:53:02.405 274 11753.94 186.10 52557.12 88888.00 2016-09-30 15:53:02.905 274 11753.89 186.13 52557.14 88888.00 2016-09-30 15:53:03.405 274 11753.86 186.17 52557.14 88888.00 2016-09-30 15:53:03.905 274 11753.85 186.24 52557.16 88888.00 2016-09-30 15:53:04.405 274 11753.80 186.29 52557.21 88888.00 2016-09-30 15:53:04.905 274 11753.77 186.32 52557.25 88888.00 2016-09-30 15:53:05.405 274 11753.72 186.34 52557.24 88888.00 2016-09-30 15:53:05.905 274 11753.68 186.35 52557.26 88888.00 2016-09-30 15:53:06.406 274 11753.67 186.32 52557.32 88888.00 2016-09-30 15:53:06.906 274 11753.69 186.34 52557.32 88888.00 2016-09-30 15:53:07.406 274 11753.69 186.31 52557.36 88888.00 2016-09-30 15:53:07.906 274 11753.68 186.29 52557.39 88888.00 2016-09-30 15:53:08.406 274 11753.63 186.29 52557.38 88888.00 2016-09-30 15:53:08.906 274 11753.61 186.26 52557.35 88888.00 2016-09-30 15:53:09.406 274 11753.63 186.22 52557.33 88888.00 2016-09-30 15:53:09.906 274 11753.67 186.20 52557.32 88888.00 2016-09-30 15:53:10.406 274 11753.66 186.12 52557.30 88888.00 2016-09-30 15:53:10.906 274 11753.69 186.08 52557.25 88888.00 2016-09-30 15:53:11.406 274 11753.72 186.05 52557.17 88888.00 2016-09-30 15:53:11.906 274 11753.72 185.92 52557.15 88888.00 2016-09-30 15:53:12.406 274 11753.75 185.83 52557.09 88888.00 2016-09-30 15:53:12.906 274 11753.84 185.77 52557.00 88888.00 2016-09-30 15:53:13.406 274 11753.88 185.64 52556.92 88888.00 2016-09-30 15:53:13.906 274 11753.93 185.57 52556.85 88888.00 2016-09-30 15:53:14.406 274 11753.97 185.52 52556.82 88888.00 2016-09-30 15:53:14.906 274 11753.98 185.43 52556.75 88888.00 2016-09-30 15:53:15.406 274 11754.04 185.33 52556.70 88888.00 2016-09-30 15:53:15.906 274 11754.07 185.24 52556.62 88888.00 2016-09-30 15:53:16.406 274 11754.12 185.14 52556.56 88888.00 2016-09-30 15:53:16.906 274 11754.19 185.12 52556.51 88888.00 2016-09-30 15:53:17.406 274 11754.27 185.09 52556.49 88888.00 2016-09-30 15:53:17.906 274 11754.31 185.02 52556.45 88888.00 2016-09-30 15:53:18.406 274 11754.38 184.94 52556.40 88888.00 2016-09-30 15:53:18.906 274 11754.41 184.86 52556.36 88888.00 2016-09-30 15:53:19.406 274 11754.46 184.84 52556.29 88888.00 2016-09-30 15:53:19.906 274 11754.49 184.81 52556.26 88888.00 2016-09-30 15:53:20.406 274 11754.51 184.80 52556.21 88888.00 2016-09-30 15:53:20.906 274 11754.53 184.75 52556.23 88888.00 2016-09-30 15:53:21.406 274 11754.58 184.70 52556.22 88888.00 2016-09-30 15:53:21.906 274 11754.60 184.71 52556.18 88888.00 2016-09-30 15:53:22.406 274 11754.59 184.72 52556.13 88888.00 2016-09-30 15:53:22.906 274 11754.58 184.76 52556.11 88888.00 2016-09-30 15:53:23.406 274 11754.53 184.80 52556.14 88888.00 2016-09-30 15:53:23.906 274 11754.51 184.79 52556.18 88888.00 2016-09-30 15:53:24.406 274 11754.50 184.83 52556.14 88888.00 2016-09-30 15:53:24.906 274 11754.49 184.87 52556.13 88888.00 2016-09-30 15:53:25.406 274 11754.44 184.87 52556.14 88888.00 2016-09-30 15:53:25.906 274 11754.37 184.92 52556.17 88888.00 2016-09-30 15:53:26.406 274 11754.33 184.95 52556.17 88888.00 2016-09-30 15:53:26.906 274 11754.28 184.96 52556.18 88888.00 2016-09-30 15:53:27.406 274 11754.21 185.00 52556.20 88888.00 2016-09-30 15:53:27.906 274 11754.13 185.04 52556.17 88888.00 2016-09-30 15:53:28.406 274 11754.06 185.04 52556.18 88888.00 2016-09-30 15:53:28.906 274 11754.00 185.08 52556.21 88888.00 2016-09-30 15:53:29.406 274 11753.94 185.14 52556.20 88888.00 2016-09-30 15:53:29.906 274 11753.86 185.16 52556.24 88888.00 2016-09-30 15:53:30.406 274 11753.80 185.20 52556.28 88888.00 2016-09-30 15:53:30.906 274 11753.74 185.23 52556.26 88888.00 2016-09-30 15:53:31.406 274 11753.67 185.28 52556.24 88888.00 2016-09-30 15:53:31.906 274 11753.62 185.30 52556.26 88888.00 2016-09-30 15:53:32.406 274 11753.56 185.31 52556.35 88888.00 2016-09-30 15:53:32.906 274 11753.56 185.31 52556.40 88888.00 2016-09-30 15:53:33.406 274 11753.58 185.31 52556.36 88888.00 2016-09-30 15:53:33.906 274 11753.56 185.34 52556.36 88888.00 2016-09-30 15:53:34.406 274 11753.52 185.33 52556.41 88888.00 2016-09-30 15:53:34.906 274 11753.54 185.31 52556.44 88888.00 2016-09-30 15:53:35.406 274 11753.58 185.31 52556.46 88888.00 2016-09-30 15:53:35.906 274 11753.58 185.30 52556.46 88888.00 2016-09-30 15:53:36.406 274 11753.59 185.30 52556.47 88888.00 2016-09-30 15:53:36.906 274 11753.60 185.28 52556.48 88888.00 2016-09-30 15:53:37.406 274 11753.58 185.28 52556.42 88888.00 2016-09-30 15:53:37.906 274 11753.60 185.21 52556.41 88888.00 2016-09-30 15:53:38.406 274 11753.66 185.19 52556.41 88888.00 2016-09-30 15:53:38.906 274 11753.71 185.15 52556.44 88888.00 2016-09-30 15:53:39.406 274 11753.78 185.12 52556.44 88888.00 2016-09-30 15:53:39.906 274 11753.88 185.06 52556.37 88888.00 2016-09-30 15:53:40.406 274 11753.96 185.00 52556.31 88888.00 2016-09-30 15:53:40.906 274 11754.06 184.96 52556.24 88888.00 2016-09-30 15:53:41.406 274 11754.18 184.90 52556.19 88888.00 2016-09-30 15:53:41.906 274 11754.27 184.83 52556.15 88888.00 2016-09-30 15:53:42.406 274 11754.39 184.77 52556.13 88888.00 2016-09-30 15:53:42.906 274 11754.48 184.76 52556.12 88888.00 2016-09-30 15:53:43.406 274 11754.63 184.66 52556.06 88888.00 2016-09-30 15:53:43.906 274 11754.76 184.55 52556.02 88888.00 2016-09-30 15:53:44.406 274 11754.82 184.50 52556.02 88888.00 2016-09-30 15:53:44.906 274 11754.92 184.48 52556.00 88888.00 2016-09-30 15:53:45.406 274 11755.03 184.47 52555.96 88888.00 2016-09-30 15:53:45.906 274 11755.16 184.41 52555.93 88888.00 2016-09-30 15:53:46.406 274 11755.26 184.33 52555.92 88888.00 2016-09-30 15:53:46.906 274 11755.38 184.28 52555.94 88888.00 2016-09-30 15:53:47.406 274 11755.46 184.24 52555.92 88888.00 2016-09-30 15:53:47.906 274 11755.54 184.22 52555.91 88888.00 2016-09-30 15:53:48.406 274 11755.67 184.18 52555.95 88888.00 2016-09-30 15:53:48.906 274 11755.77 184.18 52555.89 88888.00 2016-09-30 15:53:49.406 274 11755.86 184.21 52555.86 88888.00 2016-09-30 15:53:49.906 274 11755.95 184.18 52555.89 88888.00 2016-09-30 15:53:50.406 274 11755.98 184.18 52555.93 88888.00 2016-09-30 15:53:50.906 274 11756.04 184.21 52555.94 88888.00 2016-09-30 15:53:51.406 274 11756.12 184.21 52556.01 88888.00 2016-09-30 15:53:51.906 274 11756.15 184.23 52556.04 88888.00 2016-09-30 15:53:52.406 274 11756.20 184.25 52556.08 88888.00 2016-09-30 15:53:52.906 274 11756.20 184.29 52556.14 88888.00 2016-09-30 15:53:53.406 274 11756.21 184.33 52556.19 88888.00 2016-09-30 15:53:53.906 274 11756.20 184.35 52556.24 88888.00 2016-09-30 15:53:54.406 274 11756.20 184.41 52556.32 88888.00 2016-09-30 15:53:54.906 274 11756.19 184.43 52556.40 88888.00 2016-09-30 15:53:55.406 274 11756.17 184.46 52556.45 88888.00 2016-09-30 15:53:55.906 274 11756.15 184.50 52556.49 88888.00 2016-09-30 15:53:56.406 274 11756.12 184.54 52556.55 88888.00 2016-09-30 15:53:56.906 274 11756.04 184.64 52556.65 88888.00 2016-09-30 15:53:57.406 274 11755.99 184.74 52556.72 88888.00 2016-09-30 15:53:57.906 274 11755.95 184.81 52556.73 88888.00 2016-09-30 15:53:58.406 274 11755.88 184.85 52556.75 88888.00 2016-09-30 15:53:58.906 274 11755.74 184.90 52556.82 88888.00 2016-09-30 15:53:59.406 274 11755.68 184.99 52556.91 88888.00 2016-09-30 15:53:59.906 274 11755.63 185.08 52556.95 88888.00 2016-09-30 15:54:00.406 274 11755.55 185.19 52556.99 88888.00 2016-09-30 15:54:00.906 274 11755.46 185.27 52557.06 88888.00 2016-09-30 15:54:01.406 274 11755.37 185.31 52557.10 88888.00 2016-09-30 15:54:01.906 274 11755.24 185.42 52557.14 88888.00 2016-09-30 15:54:02.406 274 11755.15 185.48 52557.17 88888.00 2016-09-30 15:54:02.906 274 11755.09 185.52 52557.19 88888.00 2016-09-30 15:54:03.406 274 11755.01 185.55 52557.25 88888.00 2016-09-30 15:54:03.906 274 11754.94 185.63 52557.26 88888.00 2016-09-30 15:54:04.406 274 11754.88 185.69 52557.30 88888.00 2016-09-30 15:54:04.906 274 11754.76 185.72 52557.32 88888.00 2016-09-30 15:54:05.406 274 11754.68 185.79 52557.29 88888.00 2016-09-30 15:54:05.906 274 11754.57 185.86 52557.30 88888.00 2016-09-30 15:54:06.406 274 11754.51 185.89 52557.33 88888.00 2016-09-30 15:54:06.906 274 11754.44 185.92 52557.37 88888.00 2016-09-30 15:54:07.406 274 11754.36 185.90 52557.33 88888.00 2016-09-30 15:54:07.906 274 11754.32 185.99 52557.28 88888.00 2016-09-30 15:54:08.406 274 11754.27 186.01 52557.25 88888.00 2016-09-30 15:54:08.906 274 11754.27 186.00 52557.23 88888.00 2016-09-30 15:54:09.406 274 11754.24 186.00 52557.18 88888.00 2016-09-30 15:54:09.906 274 11754.20 186.06 52557.12 88888.00 2016-09-30 15:54:10.406 274 11754.15 186.05 52557.09 88888.00 2016-09-30 15:54:10.906 274 11754.10 186.05 52557.09 88888.00 2016-09-30 15:54:11.406 274 11754.05 186.09 52557.08 88888.00 2016-09-30 15:54:11.906 274 11754.07 186.06 52557.06 88888.00 2016-09-30 15:54:12.406 274 11754.07 186.03 52557.03 88888.00 2016-09-30 15:54:12.906 274 11754.11 186.02 52557.01 88888.00 2016-09-30 15:54:13.406 274 11754.05 186.05 52556.97 88888.00 2016-09-30 15:54:13.906 274 11754.06 186.07 52556.91 88888.00 2016-09-30 15:54:14.406 274 11754.10 186.05 52556.89 88888.00 2016-09-30 15:54:14.906 274 11754.09 186.05 52556.85 88888.00 2016-09-30 15:54:15.406 274 11754.11 186.05 52556.81 88888.00 2016-09-30 15:54:15.906 274 11754.14 186.05 52556.77 88888.00 2016-09-30 15:54:16.406 274 11754.19 186.06 52556.74 88888.00 2016-09-30 15:54:16.906 274 11754.20 186.00 52556.67 88888.00 2016-09-30 15:54:17.406 274 11754.20 185.99 52556.62 88888.00 2016-09-30 15:54:17.906 274 11754.22 186.00 52556.59 88888.00 2016-09-30 15:54:18.406 274 11754.22 185.99 52556.56 88888.00 2016-09-30 15:54:18.906 274 11754.26 186.00 52556.54 88888.00 2016-09-30 15:54:19.406 274 11754.29 186.00 52556.51 88888.00 2016-09-30 15:54:19.906 274 11754.35 185.99 52556.48 88888.00 2016-09-30 15:54:20.406 274 11754.35 185.99 52556.49 88888.00 2016-09-30 15:54:20.906 274 11754.32 185.93 52556.48 88888.00 2016-09-30 15:54:21.406 274 11754.35 185.96 52556.46 88888.00 2016-09-30 15:54:21.906 274 11754.39 185.96 52556.40 88888.00 2016-09-30 15:54:22.406 274 11754.41 185.93 52556.36 88888.00 2016-09-30 15:54:22.906 274 11754.42 185.96 52556.32 88888.00 2016-09-30 15:54:23.406 274 11754.44 185.92 52556.28 88888.00 2016-09-30 15:54:23.906 274 11754.50 185.92 52556.23 88888.00 2016-09-30 15:54:24.406 274 11754.53 185.93 52556.21 88888.00 2016-09-30 15:54:24.906 274 11754.55 185.93 52556.21 88888.00 2016-09-30 15:54:25.406 274 11754.57 185.92 52556.19 88888.00 2016-09-30 15:54:25.906 274 11754.62 185.92 52556.18 88888.00 2016-09-30 15:54:26.406 274 11754.60 185.92 52556.21 88888.00 2016-09-30 15:54:26.906 274 11754.59 185.91 52556.23 88888.00 2016-09-30 15:54:27.406 274 11754.66 185.88 52556.24 88888.00 2016-09-30 15:54:27.906 274 11754.67 185.86 52556.27 88888.00 2016-09-30 15:54:28.406 274 11754.74 185.84 52556.23 88888.00 2016-09-30 15:54:28.906 274 11754.88 185.80 52556.20 88888.00 2016-09-30 15:54:29.406 274 11754.93 185.77 52556.17 88888.00 2016-09-30 15:54:29.906 274 11754.98 185.76 52556.17 88888.00 2016-09-30 15:54:30.406 274 11755.05 185.72 52556.15 88888.00 2016-09-30 15:54:30.906 274 11755.10 185.68 52556.11 88888.00 2016-09-30 15:54:31.406 274 11755.18 185.62 52556.09 88888.00 2016-09-30 15:54:31.906 274 11755.27 185.57 52556.05 88888.00 2016-09-30 15:54:32.406 274 11755.35 185.53 52556.00 88888.00 2016-09-30 15:54:32.906 274 11755.40 185.50 52555.96 88888.00 2016-09-30 15:54:33.406 274 11755.46 185.49 52555.95 88888.00 2016-09-30 15:54:33.906 274 11755.53 185.51 52555.96 88888.00 2016-09-30 15:54:34.406 274 11755.63 185.51 52555.97 88888.00 2016-09-30 15:54:34.906 274 11755.71 185.47 52555.98 88888.00 2016-09-30 15:54:35.406 274 11755.77 185.43 52555.98 88888.00 2016-09-30 15:54:35.906 274 11755.85 185.42 52556.00 88888.00 2016-09-30 15:54:36.406 274 11755.96 185.40 52555.97 88888.00 2016-09-30 15:54:36.906 274 11756.05 185.33 52555.97 88888.00 2016-09-30 15:54:37.406 274 11756.06 185.29 52555.96 88888.00 2016-09-30 15:54:37.906 274 11756.08 185.30 52555.98 88888.00 2016-09-30 15:54:38.406 274 11756.13 185.35 52556.05 88888.00 2016-09-30 15:54:38.906 274 11756.17 185.37 52556.13 88888.00 2016-09-30 15:54:39.406 274 11756.21 185.38 52556.11 88888.00 2016-09-30 15:54:39.906 274 11756.26 185.40 52556.12 88888.00 2016-09-30 15:54:40.406 274 11756.29 185.44 52556.19 88888.00 2016-09-30 15:54:40.906 274 11756.33 185.50 52556.26 88888.00 2016-09-30 15:54:41.406 274 11756.35 185.59 52556.30 88888.00 2016-09-30 15:54:41.906 274 11756.37 185.63 52556.35 88888.00 2016-09-30 15:54:42.406 274 11756.35 185.68 52556.40 88888.00 2016-09-30 15:54:42.906 274 11756.37 185.77 52556.48 88888.00 2016-09-30 15:54:43.406 274 11756.33 185.87 52556.59 88888.00 2016-09-30 15:54:43.906 274 11756.30 186.00 52556.70 88888.00 2016-09-30 15:54:44.406 274 11756.28 186.06 52556.76 88888.00 2016-09-30 15:54:44.906 274 11756.28 186.19 52556.83 88888.00 2016-09-30 15:54:45.406 274 11756.21 186.31 52556.93 88888.00 2016-09-30 15:54:45.906 274 11756.16 186.41 52557.00 88888.00 2016-09-30 15:54:46.406 274 11756.13 186.55 52557.09 88888.00 2016-09-30 15:54:46.906 274 11756.09 186.67 52557.17 88888.00 2016-09-30 15:54:47.406 274 11756.08 186.78 52557.24 88888.00 2016-09-30 15:54:47.906 274 11756.00 186.90 52557.32 88888.00 2016-09-30 15:54:48.406 274 11755.96 187.04 52557.41 88888.00 2016-09-30 15:54:48.906 274 11755.87 187.14 52557.50 88888.00 2016-09-30 15:54:49.406 274 11755.79 187.24 52557.58 88888.00 2016-09-30 15:54:49.906 274 11755.76 187.34 52557.68 88888.00 2016-09-30 15:54:50.406 274 11755.69 187.44 52557.78 88888.00 2016-09-30 15:54:50.906 274 11755.62 187.52 52557.83 88888.00 2016-09-30 15:54:51.406 274 11755.61 187.61 52557.88 88888.00 2016-09-30 15:54:51.906 274 11755.60 187.68 52557.95 88888.00 2016-09-30 15:54:52.406 274 11755.55 187.75 52558.00 88888.00 2016-09-30 15:54:52.906 274 11755.49 187.83 52558.02 88888.00 2016-09-30 15:54:53.406 274 11755.44 187.86 52558.04 88888.00 2016-09-30 15:54:53.906 274 11755.42 187.89 52558.06 88888.00 2016-09-30 15:54:54.406 274 11755.42 187.92 52558.09 88888.00 2016-09-30 15:54:54.906 274 11755.38 187.96 52558.09 88888.00 2016-09-30 15:54:55.406 274 11755.36 187.97 52558.12 88888.00 2016-09-30 15:54:55.906 274 11755.40 187.97 52558.13 88888.00 2016-09-30 15:54:56.406 274 11755.42 187.95 52558.09 88888.00 2016-09-30 15:54:56.906 274 11755.43 187.91 52558.06 88888.00 2016-09-30 15:54:57.406 274 11755.43 187.82 52558.02 88888.00 2016-09-30 15:54:57.906 274 11755.42 187.76 52557.97 88888.00 2016-09-30 15:54:58.406 274 11755.40 187.71 52557.95 88888.00 2016-09-30 15:54:58.906 274 11755.42 187.65 52557.89 88888.00 2016-09-30 15:54:59.406 274 11755.43 187.58 52557.83 88888.00 2016-09-30 15:54:59.906 274 11755.46 187.53 52557.78 88888.00 2016-09-30 15:55:00.406 274 11755.45 187.44 52557.73 88888.00 2016-09-30 15:55:00.906 274 11755.45 187.39 52557.68 88888.00 2016-09-30 15:55:01.406 274 11755.52 187.33 52557.61 88888.00 2016-09-30 15:55:01.906 274 11755.59 187.27 52557.50 88888.00 2016-09-30 15:55:02.406 274 11755.64 187.21 52557.42 88888.00 2016-09-30 15:55:02.906 274 11755.67 187.08 52557.32 88888.00 2016-09-30 15:55:03.406 274 11755.69 186.95 52557.24 88888.00 2016-09-30 15:55:03.906 274 11755.78 186.86 52557.11 88888.00 2016-09-30 15:55:04.406 274 11755.87 186.83 52557.01 88888.00 2016-09-30 15:55:04.906 274 11755.89 186.74 52556.94 88888.00 2016-09-30 15:55:05.406 274 11755.90 186.61 52556.89 88888.00 2016-09-30 15:55:05.906 274 11755.93 186.54 52556.80 88888.00 2016-09-30 15:55:06.406 274 11755.96 186.40 52556.71 88888.00 2016-09-30 15:55:06.906 274 11755.97 186.29 52556.59 88888.00 2016-09-30 15:55:07.406 274 11756.03 186.18 52556.53 88888.00 2016-09-30 15:55:07.906 274 11756.08 186.09 52556.48 88888.00 2016-09-30 15:55:08.406 274 11756.14 186.02 52556.44 88888.00 2016-09-30 15:55:08.906 274 11756.21 185.93 52556.38 88888.00 2016-09-30 15:55:09.406 274 11756.24 185.87 52556.29 88888.00 2016-09-30 15:55:09.906 274 11756.28 185.78 52556.20 88888.00 2016-09-30 15:55:10.406 274 11756.28 185.64 52556.13 88888.00 2016-09-30 15:55:10.906 274 11756.28 185.59 52556.11 88888.00 2016-09-30 15:55:11.406 274 11756.30 185.52 52556.06 88888.00 2016-09-30 15:55:11.906 274 11756.35 185.49 52556.01 88888.00 2016-09-30 15:55:12.406 274 11756.38 185.48 52555.97 88888.00 2016-09-30 15:55:12.906 274 11756.38 185.39 52555.95 88888.00 2016-09-30 15:55:13.406 274 11756.42 185.31 52555.96 88888.00 2016-09-30 15:55:13.906 274 11756.43 185.28 52555.97 88888.00 2016-09-30 15:55:14.406 274 11756.41 185.28 52555.96 88888.00 2016-09-30 15:55:14.906 274 11756.35 185.27 52555.97 88888.00 2016-09-30 15:55:15.406 274 11756.31 185.21 52556.00 88888.00 2016-09-30 15:55:15.906 274 11756.30 185.22 52556.03 88888.00 2016-09-30 15:55:16.406 274 11756.23 185.19 52556.06 88888.00 2016-09-30 15:55:16.906 274 11756.22 185.21 52556.08 88888.00 2016-09-30 15:55:17.406 274 11756.17 185.23 52556.10 88888.00 2016-09-30 15:55:17.906 274 11756.08 185.22 52556.17 88888.00 2016-09-30 15:55:18.406 274 11756.04 185.21 52556.18 88888.00 2016-09-30 15:55:18.906 274 11756.06 185.23 52556.20 88888.00 2016-09-30 15:55:19.406 274 11756.07 185.32 52556.26 88888.00 2016-09-30 15:55:19.906 274 11756.08 185.32 52556.31 88888.00 2016-09-30 15:55:20.406 274 11756.06 185.32 52556.35 88888.00 2016-09-30 15:55:20.906 274 11756.03 185.39 52556.37 88888.00 2016-09-30 15:55:21.406 274 11756.03 185.41 52556.40 88888.00 2016-09-30 15:55:21.906 274 11756.05 185.43 52556.46 88888.00 2016-09-30 15:55:22.406 274 11756.08 185.47 52556.51 88888.00 2016-09-30 15:55:22.906 274 11756.08 185.51 52556.58 88888.00 2016-09-30 15:55:23.406 274 11756.12 185.58 52556.66 88888.00 2016-09-30 15:55:23.906 274 11756.14 185.63 52556.79 88888.00 2016-09-30 15:55:24.406 274 11756.09 185.67 52556.86 88888.00 2016-09-30 15:55:24.906 274 11756.07 185.72 52556.97 88888.00 2016-09-30 15:55:25.406 274 11756.09 185.82 52557.02 88888.00 2016-09-30 15:55:25.906 274 11756.14 185.92 52557.06 88888.00 2016-09-30 15:55:26.406 274 11756.17 186.06 52557.10 88888.00 2016-09-30 15:55:26.906 274 11756.24 186.11 52557.17 88888.00 2016-09-30 15:55:27.406 274 11756.28 186.15 52557.24 88888.00 2016-09-30 15:55:27.906 274 11756.28 186.26 52557.29 88888.00 2016-09-30 15:55:28.406 274 11756.30 186.36 52557.35 88888.00 2016-09-30 15:55:28.906 274 11756.30 186.49 52557.39 88888.00 2016-09-30 15:55:29.406 274 11756.29 186.56 52557.47 88888.00 2016-09-30 15:55:29.906 274 11756.29 186.64 52557.52 88888.00 2016-09-30 15:55:30.406 274 11756.33 186.77 52557.59 88888.00 2016-09-30 15:55:30.906 274 11756.40 186.92 52557.68 88888.00 2016-09-30 15:55:31.406 274 11756.44 186.97 52557.73 88888.00 2016-09-30 15:55:31.906 274 11756.48 187.05 52557.81 88888.00 2016-09-30 15:55:32.406 274 11756.51 187.12 52557.92 88888.00 2016-09-30 15:55:32.906 274 11756.51 187.17 52557.96 88888.00 2016-09-30 15:55:33.406 274 11756.50 187.27 52557.97 88888.00 2016-09-30 15:55:33.906 274 11756.52 187.31 52557.98 88888.00 2016-09-30 15:55:34.406 274 11756.58 187.41 52558.02 88888.00 2016-09-30 15:55:34.906 274 11756.61 187.46 52558.07 88888.00 2016-09-30 15:55:35.406 274 11756.63 187.50 52558.09 88888.00 2016-09-30 15:55:35.906 274 11756.63 187.54 52558.08 88888.00 2016-09-30 15:55:36.407 274 11756.58 187.55 52558.08 88888.00 2016-09-30 15:55:36.907 274 11756.59 187.58 52558.05 88888.00 2016-09-30 15:55:37.407 274 11756.60 187.62 52558.04 88888.00 2016-09-30 15:55:37.907 274 11756.58 187.63 52558.07 88888.00 2016-09-30 15:55:38.407 274 11756.61 187.65 52558.06 88888.00 2016-09-30 15:55:38.907 274 11756.61 187.67 52558.08 88888.00 2016-09-30 15:55:39.407 274 11756.64 187.66 52558.08 88888.00 2016-09-30 15:55:39.907 274 11756.64 187.66 52558.08 88888.00 2016-09-30 15:55:40.407 274 11756.59 187.65 52558.03 88888.00 2016-09-30 15:55:40.907 274 11756.58 187.63 52557.97 88888.00 2016-09-30 15:55:41.407 274 11756.57 187.61 52557.95 88888.00 2016-09-30 15:55:41.907 274 11756.57 187.62 52557.95 88888.00 2016-09-30 15:55:42.407 274 11756.56 187.57 52557.88 88888.00 2016-09-30 15:55:42.907 274 11756.52 187.53 52557.81 88888.00 2016-09-30 15:55:43.407 274 11756.52 187.47 52557.72 88888.00 2016-09-30 15:55:43.907 274 11756.46 187.44 52557.67 88888.00 2016-09-30 15:55:44.407 274 11756.38 187.41 52557.59 88888.00 2016-09-30 15:55:44.907 274 11756.37 187.36 52557.54 88888.00 2016-09-30 15:55:45.407 274 11756.37 187.31 52557.49 88888.00 2016-09-30 15:55:45.907 274 11756.39 187.21 52557.44 88888.00 2016-09-30 15:55:46.407 274 11756.35 187.12 52557.41 88888.00 2016-09-30 15:55:46.907 274 11756.33 187.07 52557.36 88888.00 2016-09-30 15:55:47.407 274 11756.31 187.06 52557.32 88888.00 2016-09-30 15:55:47.907 274 11756.26 187.04 52557.26 88888.00 2016-09-30 15:55:48.407 274 11756.22 186.99 52557.17 88888.00 2016-09-30 15:55:48.907 274 11756.19 186.94 52557.10 88888.00 2016-09-30 15:55:49.407 274 11756.15 186.85 52556.99 88888.00 2016-09-30 15:55:49.907 274 11756.11 186.81 52556.92 88888.00 2016-09-30 15:55:50.407 274 11756.11 186.78 52556.86 88888.00 2016-09-30 15:55:50.907 274 11756.12 186.69 52556.77 88888.00 2016-09-30 15:55:51.407 274 11756.15 186.58 52556.67 88888.00 2016-09-30 15:55:51.907 274 11756.12 186.50 52556.59 88888.00 2016-09-30 15:55:52.407 274 11756.11 186.47 52556.56 88888.00 2016-09-30 15:55:52.907 274 11756.09 186.40 52556.53 88888.00 2016-09-30 15:55:53.407 274 11756.11 186.32 52556.49 88888.00 2016-09-30 15:55:53.907 274 11756.13 186.19 52556.48 88888.00 2016-09-30 15:55:54.407 274 11756.17 186.10 52556.45 88888.00 2016-09-30 15:55:54.907 274 11756.16 186.01 52556.38 88888.00 2016-09-30 15:55:55.407 274 11756.12 185.92 52556.32 88888.00 2016-09-30 15:55:55.907 274 11756.14 185.83 52556.30 88888.00 2016-09-30 15:55:56.407 274 11756.16 185.78 52556.26 88888.00 2016-09-30 15:55:56.907 274 11756.23 185.68 52556.21 88888.00 2016-09-30 15:55:57.407 274 11756.29 185.57 52556.18 88888.00 2016-09-30 15:55:57.907 274 11756.32 185.49 52556.13 88888.00 2016-09-30 15:55:58.407 274 11756.33 185.39 52556.09 88888.00 2016-09-30 15:55:58.907 274 11756.38 185.29 52556.05 88888.00 2016-09-30 15:55:59.407 274 11756.40 185.15 52556.02 88888.00 2016-09-30 15:55:59.907 274 11756.43 184.95 52556.02 88888.00 2016-09-30 15:56:00.407 274 11756.53 184.84 52556.02 88888.00 2016-09-30 15:56:00.907 274 11756.57 184.76 52555.96 88888.00 2016-09-30 15:56:01.407 274 11756.60 184.67 52555.97 88888.00 2016-09-30 15:56:01.907 274 11756.65 184.56 52556.02 88888.00 2016-09-30 15:56:02.407 274 11756.70 184.47 52556.01 88888.00 2016-09-30 15:56:02.907 274 11756.76 184.34 52555.96 88888.00 2016-09-30 15:56:03.407 274 11756.81 184.23 52555.94 88888.00 2016-09-30 15:56:03.907 274 11756.87 184.09 52555.94 88888.00 2016-09-30 15:56:04.407 274 11756.92 183.96 52555.95 88888.00 2016-09-30 15:56:04.907 274 11756.93 183.88 52555.98 88888.00 2016-09-30 15:56:05.407 274 11756.99 183.79 52556.06 88888.00 2016-09-30 15:56:05.907 274 11757.02 183.74 52556.10 88888.00 2016-09-30 15:56:06.407 274 11757.05 183.68 52556.14 88888.00 2016-09-30 15:56:06.907 274 11757.09 183.59 52556.14 88888.00 2016-09-30 15:56:07.407 274 11757.05 183.54 52556.17 88888.00 2016-09-30 15:56:07.907 274 11757.11 183.51 52556.23 88888.00 2016-09-30 15:56:08.407 274 11757.19 183.50 52556.33 88888.00 2016-09-30 15:56:08.907 274 11757.21 183.51 52556.36 88888.00 2016-09-30 15:56:09.407 274 11757.20 183.55 52556.36 88888.00 2016-09-30 15:56:09.907 274 11757.19 183.51 52556.46 88888.00 2016-09-30 15:56:10.407 274 11757.19 183.48 52556.50 88888.00 2016-09-30 15:56:10.907 274 11757.16 183.48 52556.57 88888.00 2016-09-30 15:56:11.407 274 11757.17 183.45 52556.65 88888.00 2016-09-30 15:56:11.907 274 11757.18 183.44 52556.74 88888.00 2016-09-30 15:56:12.407 274 11757.12 183.46 52556.79 88888.00 2016-09-30 15:56:12.907 274 11757.11 183.48 52556.88 88888.00 2016-09-30 15:56:13.407 274 11757.12 183.49 52556.99 88888.00 2016-09-30 15:56:13.907 274 11757.10 183.51 52557.06 88888.00 2016-09-30 15:56:14.407 274 11757.09 183.53 52557.16 88888.00 2016-09-30 15:56:14.907 274 11757.08 183.56 52557.29 88888.00 2016-09-30 15:56:15.407 274 11757.05 183.60 52557.35 88888.00 2016-09-30 15:56:15.907 274 11757.03 183.61 52557.37 88888.00 2016-09-30 15:56:16.407 274 11757.04 183.66 52557.49 88888.00 2016-09-30 15:56:16.907 274 11757.04 183.69 52557.55 88888.00 2016-09-30 15:56:17.407 274 11757.05 183.69 52557.59 88888.00 2016-09-30 15:56:17.907 274 11757.05 183.74 52557.61 88888.00 2016-09-30 15:56:18.407 274 11757.08 183.77 52557.70 88888.00 2016-09-30 15:56:18.907 274 11757.02 183.79 52557.78 88888.00 2016-09-30 15:56:19.407 274 11757.01 183.83 52557.83 88888.00 2016-09-30 15:56:19.907 274 11757.03 183.84 52557.87 88888.00 2016-09-30 15:56:20.407 274 11757.02 183.87 52557.94 88888.00 2016-09-30 15:56:20.907 274 11757.03 183.87 52557.97 88888.00 2016-09-30 15:56:21.407 274 11757.11 183.85 52558.04 88888.00 2016-09-30 15:56:21.907 274 11757.14 183.87 52558.07 88888.00 2016-09-30 15:56:22.407 274 11757.20 183.87 52558.07 88888.00 2016-09-30 15:56:22.907 274 11757.23 183.85 52558.06 88888.00 2016-09-30 15:56:23.407 274 11757.26 183.86 52558.06 88888.00 2016-09-30 15:56:23.907 274 11757.28 183.85 52558.06 88888.00 2016-09-30 15:56:24.407 274 11757.30 183.84 52558.08 88888.00 2016-09-30 15:56:24.907 274 11757.39 183.88 52558.08 88888.00 2016-09-30 15:56:25.407 274 11757.44 183.88 52558.06 88888.00 2016-09-30 15:56:25.907 274 11757.47 183.85 52558.00 88888.00 2016-09-30 15:56:26.407 274 11757.53 183.79 52557.95 88888.00 2016-09-30 15:56:26.907 274 11757.62 183.74 52557.88 88888.00 2016-09-30 15:56:27.407 274 11757.66 183.73 52557.86 88888.00 2016-09-30 15:56:27.907 274 11757.74 183.68 52557.81 88888.00 2016-09-30 15:56:28.407 274 11757.80 183.66 52557.73 88888.00 2016-09-30 15:56:28.907 274 11757.83 183.60 52557.69 88888.00 2016-09-30 15:56:29.407 274 11757.91 183.53 52557.64 88888.00 2016-09-30 15:56:29.907 274 11757.98 183.49 52557.59 88888.00 2016-09-30 15:56:30.407 274 11758.05 183.48 52557.53 88888.00 2016-09-30 15:56:30.907 274 11758.10 183.40 52557.45 88888.00 2016-09-30 15:56:31.407 274 11758.15 183.32 52557.33 88888.00 2016-09-30 15:56:31.907 274 11758.17 183.28 52557.27 88888.00 2016-09-30 15:56:32.407 274 11758.24 183.19 52557.21 88888.00 2016-09-30 15:56:32.907 274 11758.25 183.11 52557.12 88888.00 2016-09-30 15:56:33.407 274 11758.32 183.06 52557.03 88888.00 2016-09-30 15:56:33.907 274 11758.42 182.98 52556.94 88888.00 2016-09-30 15:56:34.407 274 11758.45 182.88 52556.90 88888.00 2016-09-30 15:56:34.907 274 11758.49 182.78 52556.86 88888.00 2016-09-30 15:56:35.407 274 11758.48 182.71 52556.83 88888.00 2016-09-30 15:56:35.907 274 11758.50 182.66 52556.80 88888.00 2016-09-30 15:56:36.407 274 11758.50 182.57 52556.77 88888.00 2016-09-30 15:56:36.907 274 11758.53 182.49 52556.74 88888.00 2016-09-30 15:56:37.407 274 11758.50 182.42 52556.72 88888.00 2016-09-30 15:56:37.907 274 11758.53 182.34 52556.68 88888.00 2016-09-30 15:56:38.407 274 11758.54 182.28 52556.63 88888.00 2016-09-30 15:56:38.907 274 11758.54 182.22 52556.55 88888.00 2016-09-30 15:56:39.407 274 11758.54 182.11 52556.54 88888.00 2016-09-30 15:56:39.907 274 11758.54 182.03 52556.51 88888.00 2016-09-30 15:56:40.407 274 11758.54 181.96 52556.47 88888.00 2016-09-30 15:56:40.907 274 11758.54 181.91 52556.45 88888.00 2016-09-30 15:56:41.407 274 11758.52 181.86 52556.47 88888.00 2016-09-30 15:56:41.907 274 11758.52 181.80 52556.42 88888.00 2016-09-30 15:56:42.407 274 11758.52 181.76 52556.40 88888.00 2016-09-30 15:56:42.907 274 11758.52 181.74 52556.45 88888.00 2016-09-30 15:56:43.407 274 11758.50 181.69 52556.47 88888.00 2016-09-30 15:56:43.907 274 11758.41 181.70 52556.51 88888.00 2016-09-30 15:56:44.407 274 11758.40 181.66 52556.54 88888.00 2016-09-30 15:56:44.907 274 11758.40 181.62 52556.51 88888.00 2016-09-30 15:56:45.407 274 11758.37 181.62 52556.51 88888.00 2016-09-30 15:56:45.907 274 11758.34 181.60 52556.51 88888.00 2016-09-30 15:56:46.407 274 11758.28 181.55 52556.51 88888.00 2016-09-30 15:56:46.907 274 11758.32 181.51 52556.54 88888.00 2016-09-30 15:56:47.407 274 11758.26 181.48 52556.55 88888.00 2016-09-30 15:56:47.907 274 11758.19 181.48 52556.57 88888.00 2016-09-30 15:56:48.407 274 11758.21 181.46 52556.62 88888.00 2016-09-30 15:56:48.907 274 11758.22 181.45 52556.63 88888.00 2016-09-30 15:56:49.407 274 11758.18 181.42 52556.65 88888.00 2016-09-30 15:56:49.907 274 11758.15 181.38 52556.71 88888.00 2016-09-30 15:56:50.407 274 11758.13 181.37 52556.73 88888.00 2016-09-30 15:56:50.907 274 11758.10 181.36 52556.76 88888.00 2016-09-30 15:56:51.407 274 11758.10 181.35 52556.82 88888.00 2016-09-30 15:56:51.907 274 11758.12 181.38 52556.86 88888.00 2016-09-30 15:56:52.407 274 11758.04 181.40 52556.88 88888.00 2016-09-30 15:56:52.907 274 11757.96 181.42 52556.91 88888.00 2016-09-30 15:56:53.407 274 11757.95 181.44 52556.95 88888.00 2016-09-30 15:56:53.907 274 11757.91 181.47 52556.99 88888.00 2016-09-30 15:56:54.407 274 11757.88 181.45 52557.03 88888.00 2016-09-30 15:56:54.907 274 11757.81 181.47 52557.11 88888.00 2016-09-30 15:56:55.407 274 11757.79 181.52 52557.17 88888.00 2016-09-30 15:56:55.907 274 11757.73 181.52 52557.21 88888.00 2016-09-30 15:56:56.407 274 11757.70 181.50 52557.25 88888.00 2016-09-30 15:56:56.907 274 11757.72 181.50 52557.29 88888.00 2016-09-30 15:56:57.407 274 11757.69 181.50 52557.34 88888.00 2016-09-30 15:56:57.907 274 11757.63 181.47 52557.34 88888.00 2016-09-30 15:56:58.407 274 11757.55 181.48 52557.35 88888.00 2016-09-30 15:56:58.907 274 11757.54 181.46 52557.37 88888.00 2016-09-30 15:56:59.407 274 11757.52 181.43 52557.41 88888.00 2016-09-30 15:56:59.907 274 11757.53 181.38 52557.39 88888.00 2016-09-30 15:57:00.407 274 11757.54 181.43 52557.41 88888.00 2016-09-30 15:57:00.907 274 11757.51 181.44 52557.43 88888.00 2016-09-30 15:57:01.407 274 11757.49 181.41 52557.42 88888.00 2016-09-30 15:57:01.907 274 11757.47 181.38 52557.46 88888.00 2016-09-30 15:57:02.407 274 11757.43 181.37 52557.50 88888.00 2016-09-30 15:57:02.907 274 11757.43 181.33 52557.51 88888.00 2016-09-30 15:57:03.407 274 11757.44 181.27 52557.50 88888.00 2016-09-30 15:57:03.907 274 11757.46 181.25 52557.52 88888.00 2016-09-30 15:57:04.407 274 11757.40 181.22 52557.55 88888.00 2016-09-30 15:57:04.907 274 11757.39 181.21 52557.54 88888.00 2016-09-30 15:57:05.407 274 11757.37 181.17 52557.52 88888.00 2016-09-30 15:57:05.907 274 11757.39 181.13 52557.52 88888.00 2016-09-30 15:57:06.407 274 11757.44 181.07 52557.47 88888.00 2016-09-30 15:57:06.907 274 11757.45 181.02 52557.52 88888.00 2016-09-30 15:57:07.407 274 11757.40 180.94 52557.50 88888.00 2016-09-30 15:57:07.907 274 11757.37 180.84 52557.43 88888.00 2016-09-30 15:57:08.407 274 11757.42 180.74 52557.36 88888.00 2016-09-30 15:57:08.907 274 11757.47 180.69 52557.35 88888.00 2016-09-30 15:57:09.407 274 11757.45 180.66 52557.35 88888.00 2016-09-30 15:57:09.907 274 11757.40 180.55 52557.30 88888.00 2016-09-30 15:57:10.407 274 11757.42 180.49 52557.25 88888.00 2016-09-30 15:57:10.907 274 11757.46 180.44 52557.20 88888.00 2016-09-30 15:57:11.407 274 11757.48 180.39 52557.14 88888.00 2016-09-30 15:57:11.907 274 11757.49 180.30 52557.07 88888.00 2016-09-30 15:57:12.407 274 11757.49 180.20 52556.99 88888.00 2016-09-30 15:57:12.907 274 11757.49 180.09 52556.93 88888.00 2016-09-30 15:57:13.407 274 11757.52 179.95 52556.85 88888.00 2016-09-30 15:57:13.907 274 11757.54 179.83 52556.81 88888.00 2016-09-30 15:57:14.407 274 11757.55 179.73 52556.74 88888.00 2016-09-30 15:57:14.907 274 11757.61 179.62 52556.68 88888.00 2016-09-30 15:57:15.407 274 11757.62 179.50 52556.61 88888.00 2016-09-30 15:57:15.907 274 11757.63 179.40 52556.55 88888.00 2016-09-30 15:57:16.407 274 11757.66 179.30 52556.49 88888.00 2016-09-30 15:57:16.907 274 11757.69 179.22 52556.47 88888.00 2016-09-30 15:57:17.407 274 11757.71 179.13 52556.39 88888.00 2016-09-30 15:57:17.907 274 11757.74 179.01 52556.37 88888.00 2016-09-30 15:57:18.407 274 11757.62 178.99 52556.47 88888.00 2016-09-30 15:57:18.907 274 11757.58 178.91 52556.48 88888.00 2016-09-30 15:57:19.407 274 11757.62 178.88 52556.45 88888.00 2016-09-30 15:57:19.907 274 11757.64 178.81 52556.46 88888.00 2016-09-30 15:57:20.407 274 11757.69 178.69 52556.45 88888.00 2016-09-30 15:57:20.907 274 11757.70 178.61 52556.39 88888.00 2016-09-30 15:57:21.407 274 11757.66 178.60 52556.35 88888.00 2016-09-30 15:57:21.907 274 11757.65 178.55 52556.35 88888.00 2016-09-30 15:57:22.407 274 11757.63 178.55 52556.32 88888.00 2016-09-30 15:57:22.907 274 11757.60 178.50 52556.32 88888.00 2016-09-30 15:57:23.407 274 11757.60 178.45 52556.30 88888.00 2016-09-30 15:57:23.907 274 11757.60 178.44 52556.33 88888.00 2016-09-30 15:57:24.407 274 11757.56 178.41 52556.32 88888.00 2016-09-30 15:57:24.907 274 11757.54 178.39 52556.32 88888.00 2016-09-30 15:57:25.407 274 11757.49 178.42 52556.31 88888.00 2016-09-30 15:57:25.907 274 11757.44 178.43 52556.31 88888.00 2016-09-30 15:57:26.407 274 11757.38 178.43 52556.37 88888.00 2016-09-30 15:57:26.907 274 11757.31 178.42 52556.45 88888.00 2016-09-30 15:57:27.407 274 11757.22 178.44 52556.51 88888.00 2016-09-30 15:57:27.907 274 11757.21 178.44 52556.51 88888.00 2016-09-30 15:57:28.407 274 11757.19 178.45 52556.51 88888.00 2016-09-30 15:57:28.907 274 11757.12 178.45 52556.56 88888.00 2016-09-30 15:57:29.407 274 11757.07 178.49 52556.62 88888.00 2016-09-30 15:57:29.907 274 11757.03 178.54 52556.67 88888.00 2016-09-30 15:57:30.407 274 11756.95 178.57 52556.73 88888.00 2016-09-30 15:57:30.907 274 11756.90 178.57 52556.81 88888.00 2016-09-30 15:57:31.407 274 11756.76 178.62 52556.85 88888.00 2016-09-30 15:57:31.907 274 11756.68 178.65 52556.86 88888.00 2016-09-30 15:57:32.407 274 11756.65 178.69 52556.90 88888.00 2016-09-30 15:57:32.907 274 11756.60 178.70 52556.95 88888.00 2016-09-30 15:57:33.407 274 11756.56 178.72 52556.98 88888.00 2016-09-30 15:57:33.907 274 11756.51 178.73 52557.03 88888.00 2016-09-30 15:57:34.407 274 11756.55 178.74 52556.97 88888.00 2016-09-30 15:57:34.907 274 11756.57 178.72 52556.94 88888.00 2016-09-30 15:57:35.407 274 11756.55 178.75 52556.94 88888.00 2016-09-30 15:57:35.907 274 11756.49 178.80 52556.95 88888.00 2016-09-30 15:57:36.407 274 11756.43 178.84 52557.00 88888.00 2016-09-30 15:57:36.907 274 11756.38 178.89 52557.03 88888.00 2016-09-30 15:57:37.407 274 11756.31 178.91 52557.10 88888.00 2016-09-30 15:57:37.907 274 11756.28 178.96 52557.15 88888.00 2016-09-30 15:57:38.407 274 11756.24 178.96 52557.18 88888.00 2016-09-30 15:57:38.907 274 11756.20 178.95 52557.21 88888.00 2016-09-30 15:57:39.407 274 11756.13 178.99 52557.24 88888.00 2016-09-30 15:57:39.907 274 11756.09 178.96 52557.29 88888.00 2016-09-30 15:57:40.407 274 11756.07 179.01 52557.29 88888.00 2016-09-30 15:57:40.907 274 11756.05 179.00 52557.28 88888.00 2016-09-30 15:57:41.407 274 11756.03 178.98 52557.28 88888.00 2016-09-30 15:57:41.907 274 11756.04 179.00 52557.27 88888.00 2016-09-30 15:57:42.407 274 11756.00 179.00 52557.25 88888.00 2016-09-30 15:57:42.907 274 11755.99 178.96 52557.23 88888.00 2016-09-30 15:57:43.407 274 11755.98 178.95 52557.20 88888.00 2016-09-30 15:57:43.907 274 11755.96 178.96 52557.25 88888.00 2016-09-30 15:57:44.407 274 11755.98 178.92 52557.24 88888.00 2016-09-30 15:57:44.907 274 11756.03 178.89 52557.25 88888.00 2016-09-30 15:57:45.407 274 11756.03 178.86 52557.23 88888.00 2016-09-30 15:57:45.907 274 11756.05 178.81 52557.20 88888.00 2016-09-30 15:57:46.407 274 11756.04 178.75 52557.20 88888.00 2016-09-30 15:57:46.907 274 11756.04 178.73 52557.20 88888.00 2016-09-30 15:57:47.407 274 11756.08 178.73 52557.16 88888.00 2016-09-30 15:57:47.907 274 11756.06 178.74 52557.10 88888.00 2016-09-30 15:57:48.407 274 11756.05 178.73 52557.06 88888.00 2016-09-30 15:57:48.907 274 11756.04 178.72 52557.05 88888.00 2016-09-30 15:57:49.407 274 11756.04 178.70 52557.05 88888.00 2016-09-30 15:57:49.907 274 11756.05 178.66 52557.03 88888.00 2016-09-30 15:57:50.407 274 11756.08 178.64 52556.98 88888.00 2016-09-30 15:57:50.907 274 11756.09 178.63 52556.95 88888.00 2016-09-30 15:57:51.407 274 11756.09 178.63 52556.98 88888.00 2016-09-30 15:57:51.907 274 11756.06 178.62 52556.94 88888.00 2016-09-30 15:57:52.407 274 11756.02 178.57 52556.88 88888.00 2016-09-30 15:57:52.907 274 11756.00 178.54 52556.83 88888.00 2016-09-30 15:57:53.407 274 11755.99 178.55 52556.88 88888.00 2016-09-30 15:57:53.907 274 11755.97 178.55 52556.83 88888.00 2016-09-30 15:57:54.407 274 11755.91 178.56 52556.79 88888.00 2016-09-30 15:57:54.907 274 11755.90 178.55 52556.76 88888.00 2016-09-30 15:57:55.407 274 11755.88 178.54 52556.76 88888.00 2016-09-30 15:57:55.907 274 11755.84 178.56 52556.74 88888.00 2016-09-30 15:57:56.407 274 11755.78 178.59 52556.68 88888.00 2016-09-30 15:57:56.907 274 11755.72 178.59 52556.68 88888.00 2016-09-30 15:57:57.407 274 11755.70 178.56 52556.68 88888.00 2016-09-30 15:57:57.907 274 11755.70 178.53 52556.68 88888.00 2016-09-30 15:57:58.407 274 11755.67 178.52 52556.67 88888.00 2016-09-30 15:57:58.907 274 11755.61 178.51 52556.66 88888.00 2016-09-30 15:57:59.407 274 11755.53 178.49 52556.71 88888.00 2016-09-30 15:57:59.907 274 11755.49 178.55 52556.74 88888.00 2016-09-30 15:58:00.407 274 11755.44 178.60 52556.77 88888.00 2016-09-30 15:58:00.907 274 11755.38 178.63 52556.77 88888.00 2016-09-30 15:58:01.407 274 11755.32 178.61 52556.75 88888.00 2016-09-30 15:58:01.907 274 11755.28 178.59 52556.75 88888.00 2016-09-30 15:58:02.407 274 11755.25 178.57 52556.75 88888.00 2016-09-30 15:58:02.907 274 11755.19 178.65 52556.73 88888.00 2016-09-30 15:58:03.407 274 11755.11 178.67 52556.76 88888.00 2016-09-30 15:58:03.907 274 11755.07 178.67 52556.77 88888.00 2016-09-30 15:58:04.407 274 11755.06 178.69 52556.74 88888.00 2016-09-30 15:58:04.907 274 11755.06 178.69 52556.79 88888.00 2016-09-30 15:58:05.407 274 11755.00 178.72 52556.79 88888.00 2016-09-30 15:58:05.907 274 11754.97 178.73 52556.75 88888.00 2016-09-30 15:58:06.407 274 11754.92 178.70 52556.74 88888.00 2016-09-30 15:58:06.907 274 11754.85 178.75 52556.77 88888.00 2016-09-30 15:58:07.407 274 11754.80 178.73 52556.80 88888.00 2016-09-30 15:58:07.907 274 11754.77 178.75 52556.82 88888.00 2016-09-30 15:58:08.407 274 11754.75 178.81 52556.83 88888.00 2016-09-30 15:58:08.907 274 11754.70 178.84 52556.81 88888.00 2016-09-30 15:58:09.407 274 11754.71 178.85 52556.83 88888.00 2016-09-30 15:58:09.907 274 11754.63 178.91 52556.86 88888.00 2016-09-30 15:58:10.407 274 11754.60 178.92 52556.86 88888.00 2016-09-30 15:58:10.907 274 11754.62 178.88 52556.89 88888.00 2016-09-30 15:58:11.407 274 11754.58 178.88 52556.90 88888.00 2016-09-30 15:58:11.907 274 11754.51 178.88 52556.86 88888.00 2016-09-30 15:58:12.407 274 11754.47 178.85 52556.83 88888.00 2016-09-30 15:58:12.907 274 11754.44 178.86 52556.83 88888.00 2016-09-30 15:58:13.407 274 11754.39 178.85 52556.83 88888.00 2016-09-30 15:58:13.907 274 11754.37 178.82 52556.86 88888.00 2016-09-30 15:58:14.407 274 11754.32 178.81 52556.86 88888.00 2016-09-30 15:58:14.907 274 11754.26 178.82 52556.86 88888.00 2016-09-30 15:58:15.407 274 11754.22 178.84 52556.83 88888.00 2016-09-30 15:58:15.907 274 11754.21 178.85 52556.82 88888.00 2016-09-30 15:58:16.408 274 11754.18 178.84 52556.83 88888.00 2016-09-30 15:58:16.908 274 11754.15 178.82 52556.81 88888.00 2016-09-30 15:58:17.408 274 11754.09 178.79 52556.79 88888.00 2016-09-30 15:58:17.908 274 11754.02 178.79 52556.75 88888.00 2016-09-30 15:58:18.408 274 11754.02 178.80 52556.75 88888.00 2016-09-30 15:58:18.908 274 11753.98 178.76 52556.74 88888.00 2016-09-30 15:58:19.408 274 11753.98 178.78 52556.74 88888.00 2016-09-30 15:58:19.908 274 11753.97 178.75 52556.76 88888.00 2016-09-30 15:58:20.408 274 11753.91 178.72 52556.73 88888.00 2016-09-30 15:58:20.908 274 11753.84 178.70 52556.71 88888.00 2016-09-30 15:58:21.408 274 11753.79 178.69 52556.70 88888.00 2016-09-30 15:58:21.908 274 11753.76 178.67 52556.66 88888.00 2016-09-30 15:58:22.408 274 11753.76 178.70 52556.64 88888.00 2016-09-30 15:58:22.908 274 11753.71 178.67 52556.67 88888.00 2016-09-30 15:58:23.408 274 11753.67 178.65 52556.68 88888.00 2016-09-30 15:58:23.908 274 11753.62 178.61 52556.71 88888.00 2016-09-30 15:58:24.408 274 11753.60 178.60 52556.73 88888.00 2016-09-30 15:58:24.908 274 11753.59 178.63 52556.75 88888.00 2016-09-30 15:58:25.408 274 11753.57 178.62 52556.75 88888.00 2016-09-30 15:58:25.908 274 11753.50 178.64 52556.75 88888.00 2016-09-30 15:58:26.408 274 11753.48 178.66 52556.77 88888.00 2016-09-30 15:58:26.908 274 11753.44 178.66 52556.76 88888.00 2016-09-30 15:58:27.408 274 11753.34 178.69 52556.74 88888.00 2016-09-30 15:58:27.908 274 11753.30 178.73 52556.73 88888.00 2016-09-30 15:58:28.408 274 11753.28 178.70 52556.73 88888.00 2016-09-30 15:58:28.908 274 11753.30 178.71 52556.74 88888.00 2016-09-30 15:58:29.408 274 11753.24 178.71 52556.74 88888.00 2016-09-30 15:58:29.908 274 11753.22 178.71 52556.75 88888.00 2016-09-30 15:58:30.408 274 11753.18 178.74 52556.77 88888.00 2016-09-30 15:58:30.908 274 11753.13 178.75 52556.76 88888.00 2016-09-30 15:58:31.408 274 11753.06 178.75 52556.77 88888.00 2016-09-30 15:58:31.908 274 11753.02 178.76 52556.82 88888.00 2016-09-30 15:58:32.408 274 11753.00 178.80 52556.83 88888.00 2016-09-30 15:58:32.908 274 11752.95 178.83 52556.83 88888.00 2016-09-30 15:58:33.408 274 11752.92 178.85 52556.83 88888.00 2016-09-30 15:58:33.908 274 11752.84 178.85 52556.84 88888.00 2016-09-30 15:58:34.408 274 11752.79 178.82 52556.86 88888.00 2016-09-30 15:58:34.908 274 11752.77 178.85 52556.91 88888.00 2016-09-30 15:58:35.408 274 11752.69 178.88 52556.89 88888.00 2016-09-30 15:58:35.908 274 11752.66 178.90 52556.90 88888.00 2016-09-30 15:58:36.408 274 11752.65 178.88 52556.89 88888.00 2016-09-30 15:58:36.908 274 11752.58 178.89 52556.93 88888.00 2016-09-30 15:58:37.408 274 11752.51 178.90 52556.93 88888.00 2016-09-30 15:58:37.908 274 11752.45 178.92 52556.92 88888.00 2016-09-30 15:58:38.408 274 11752.38 178.94 52556.93 88888.00 2016-09-30 15:58:38.908 274 11752.37 178.96 52556.97 88888.00 2016-09-30 15:58:39.408 274 11752.38 178.96 52556.97 88888.00 2016-09-30 15:58:39.908 274 11752.33 178.92 52556.98 88888.00 2016-09-30 15:58:40.408 274 11752.33 178.89 52556.94 88888.00 2016-09-30 15:58:40.908 274 11752.33 178.91 52556.93 88888.00 2016-09-30 15:58:41.408 274 11752.33 178.91 52556.94 88888.00 2016-09-30 15:58:41.908 274 11752.31 178.89 52556.92 88888.00 2016-09-30 15:58:42.408 274 11752.33 178.85 52556.94 88888.00 2016-09-30 15:58:42.908 274 11752.30 178.89 52556.93 88888.00 2016-09-30 15:58:43.408 274 11752.31 178.88 52556.89 88888.00 2016-09-30 15:58:43.908 274 11752.34 178.90 52556.84 88888.00 2016-09-30 15:58:44.408 274 11752.33 178.90 52556.81 88888.00 2016-09-30 15:58:44.908 274 11752.29 178.88 52556.79 88888.00 2016-09-30 15:58:45.408 274 11752.28 178.84 52556.73 88888.00 2016-09-30 15:58:45.908 274 11752.30 178.83 52556.72 88888.00 2016-09-30 15:58:46.408 274 11752.35 178.81 52556.71 88888.00 2016-09-30 15:58:46.908 274 11752.36 178.78 52556.66 88888.00 2016-09-30 15:58:47.408 274 11752.40 178.79 52556.62 88888.00 2016-09-30 15:58:47.908 274 11752.42 178.78 52556.58 88888.00 2016-09-30 15:58:48.408 274 11752.45 178.74 52556.55 88888.00 2016-09-30 15:58:48.908 274 11752.46 178.72 52556.50 88888.00 2016-09-30 15:58:49.408 274 11752.48 178.74 52556.42 88888.00 2016-09-30 15:58:49.908 274 11752.51 178.73 52556.39 88888.00 2016-09-30 15:58:50.408 274 11752.56 178.66 52556.39 88888.00 2016-09-30 15:58:50.908 274 11752.60 178.63 52556.36 88888.00 2016-09-30 15:58:51.408 274 11752.62 178.55 52556.30 88888.00 2016-09-30 15:58:51.908 274 11752.65 178.55 52556.22 88888.00 2016-09-30 15:58:52.408 274 11752.69 178.54 52556.20 88888.00 2016-09-30 15:58:52.908 274 11752.74 178.54 52556.18 88888.00 2016-09-30 15:58:53.408 274 11752.75 178.53 52556.14 88888.00 2016-09-30 15:58:53.908 274 11752.75 178.52 52556.14 88888.00 2016-09-30 15:58:54.408 274 11752.81 178.49 52556.11 88888.00 2016-09-30 15:58:54.908 274 11752.83 178.44 52556.06 88888.00 2016-09-30 15:58:55.408 274 11752.87 178.46 52556.06 88888.00 2016-09-30 15:58:55.908 274 11752.87 178.42 52556.12 88888.00 2016-09-30 15:58:56.408 274 11752.86 178.43 52556.14 88888.00 2016-09-30 15:58:56.908 274 11752.89 178.45 52556.13 88888.00 2016-09-30 15:58:57.408 274 11752.88 178.45 52556.14 88888.00 2016-09-30 15:58:57.908 274 11752.87 178.44 52556.18 88888.00 2016-09-30 15:58:58.408 274 11752.89 178.42 52556.15 88888.00 2016-09-30 15:58:58.908 274 11752.96 178.40 52556.11 88888.00 2016-09-30 15:58:59.408 274 11752.95 178.41 52556.14 88888.00 2016-09-30 15:58:59.908 274 11752.92 178.42 52556.13 88888.00 2016-09-30 15:59:00.408 274 11752.90 178.41 52556.18 88888.00 2016-09-30 15:59:00.908 274 11752.90 178.45 52556.23 88888.00 2016-09-30 15:59:01.408 274 11752.90 178.52 52556.29 88888.00 2016-09-30 15:59:01.908 274 11752.88 178.57 52556.35 88888.00 2016-09-30 15:59:02.408 274 11752.83 178.63 52556.36 88888.00 2016-09-30 15:59:02.908 274 11752.74 178.66 52556.41 88888.00 2016-09-30 15:59:03.408 274 11752.72 178.63 52556.45 88888.00 2016-09-30 15:59:03.908 274 11752.73 178.67 52556.49 88888.00 2016-09-30 15:59:04.408 274 11752.73 178.74 52556.53 88888.00 2016-09-30 15:59:04.908 274 11752.71 178.79 52556.54 88888.00 2016-09-30 15:59:05.408 274 11752.67 178.88 52556.57 88888.00 2016-09-30 15:59:05.908 274 11752.64 178.94 52556.57 88888.00 2016-09-30 15:59:06.408 274 11752.60 178.93 52556.62 88888.00 2016-09-30 15:59:06.908 274 11752.56 178.96 52556.68 88888.00 2016-09-30 15:59:07.408 274 11752.52 179.05 52556.75 88888.00 2016-09-30 15:59:07.908 274 11752.46 179.18 52556.80 88888.00 2016-09-30 15:59:08.408 274 11752.45 179.28 52556.83 88888.00 2016-09-30 15:59:08.908 274 11752.42 179.30 52556.86 88888.00 2016-09-30 15:59:09.408 274 11752.35 179.36 52556.91 88888.00 2016-09-30 15:59:09.908 274 11752.31 179.47 52556.95 88888.00 2016-09-30 15:59:10.408 274 11752.28 179.50 52556.95 88888.00 2016-09-30 15:59:10.908 274 11752.25 179.58 52556.97 88888.00 2016-09-30 15:59:11.408 274 11752.19 179.61 52556.99 88888.00 2016-09-30 15:59:11.908 274 11752.17 179.63 52557.05 88888.00 2016-09-30 15:59:12.408 274 11752.13 179.67 52557.05 88888.00 2016-09-30 15:59:12.908 274 11752.07 179.75 52557.05 88888.00 2016-09-30 15:59:13.408 274 11752.00 179.80 52557.08 88888.00 2016-09-30 15:59:13.908 274 11752.01 179.81 52557.08 88888.00 2016-09-30 15:59:14.408 274 11752.03 179.86 52557.03 88888.00 2016-09-30 15:59:14.908 274 11752.02 179.93 52557.06 88888.00 2016-09-30 15:59:15.408 274 11751.99 179.99 52557.08 88888.00 2016-09-30 15:59:15.908 274 11751.92 180.07 52557.07 88888.00 2016-09-30 15:59:16.408 274 11751.85 180.09 52557.10 88888.00 2016-09-30 15:59:16.908 274 11751.78 180.10 52557.10 88888.00 2016-09-30 15:59:17.408 274 11751.76 180.09 52557.09 88888.00 2016-09-30 15:59:17.908 274 11751.70 180.09 52557.10 88888.00 2016-09-30 15:59:18.408 274 11751.73 180.10 52557.05 88888.00 2016-09-30 15:59:18.908 274 11751.67 180.10 52557.03 88888.00 2016-09-30 15:59:19.408 274 11751.64 180.14 52557.03 88888.00 2016-09-30 15:59:19.908 274 11751.60 180.16 52557.01 88888.00 2016-09-30 15:59:20.408 274 11751.59 180.17 52556.94 88888.00 2016-09-30 15:59:20.908 274 11751.55 180.17 52556.88 88888.00 2016-09-30 15:59:21.408 274 11751.50 180.16 52556.83 88888.00 2016-09-30 15:59:21.908 274 11751.53 180.17 52556.79 88888.00 2016-09-30 15:59:22.408 274 11751.51 180.15 52556.76 88888.00 2016-09-30 15:59:22.908 274 11751.48 180.16 52556.70 88888.00 2016-09-30 15:59:23.408 274 11751.42 180.14 52556.65 88888.00 2016-09-30 15:59:23.908 274 11751.38 180.17 52556.66 88888.00 2016-09-30 15:59:24.408 274 11751.33 180.14 52556.64 88888.00 2016-09-30 15:59:24.908 274 11751.28 180.08 52556.59 88888.00 2016-09-30 15:59:25.408 274 11751.24 180.08 52556.56 88888.00 2016-09-30 15:59:25.908 274 11751.16 180.04 52556.57 88888.00 2016-09-30 15:59:26.408 274 11751.12 180.01 52556.54 88888.00 2016-09-30 15:59:26.908 274 11751.08 179.98 52556.48 88888.00 2016-09-30 15:59:27.408 274 11751.03 179.95 52556.46 88888.00 2016-09-30 15:59:27.908 274 11750.94 179.92 52556.41 88888.00 2016-09-30 15:59:28.408 274 11750.89 179.89 52556.41 88888.00 2016-09-30 15:59:28.908 274 11750.87 179.87 52556.38 88888.00 2016-09-30 15:59:29.408 274 11750.77 179.82 52556.36 88888.00 2016-09-30 15:59:29.908 274 11750.71 179.78 52556.32 88888.00 2016-09-30 15:59:30.408 274 11750.68 179.71 52556.28 88888.00 2016-09-30 15:59:30.908 274 11750.60 179.62 52556.23 88888.00 2016-09-30 15:59:31.408 274 11750.54 179.51 52556.17 88888.00 2016-09-30 15:59:31.908 274 11750.52 179.43 52556.11 88888.00 2016-09-30 15:59:32.408 274 11750.50 179.39 52556.04 88888.00 2016-09-30 15:59:32.908 274 11750.43 179.33 52555.98 88888.00 2016-09-30 15:59:33.408 274 11750.41 179.24 52555.94 88888.00 2016-09-30 15:59:33.908 274 11750.42 179.20 52555.85 88888.00 2016-09-30 15:59:34.408 274 11750.37 179.13 52555.78 88888.00 2016-09-30 15:59:34.908 274 11750.33 179.05 52555.77 88888.00 2016-09-30 15:59:35.408 274 11750.34 178.92 52555.73 88888.00 2016-09-30 15:59:35.908 274 11750.32 178.82 52555.70 88888.00 2016-09-30 15:59:36.408 274 11750.30 178.76 52555.67 88888.00 2016-09-30 15:59:36.908 274 11750.24 178.73 52555.68 88888.00 2016-09-30 15:59:37.408 274 11750.25 178.64 52555.66 88888.00 2016-09-30 15:59:37.908 274 11750.28 178.60 52555.60 88888.00 2016-09-30 15:59:38.408 274 11750.24 178.49 52555.57 88888.00 2016-09-30 15:59:38.908 274 11750.19 178.41 52555.53 88888.00 2016-09-30 15:59:39.408 274 11750.20 178.39 52555.49 88888.00 2016-09-30 15:59:39.908 274 11750.12 178.34 52555.48 88888.00 2016-09-30 15:59:40.408 274 11750.16 178.25 52555.43 88888.00 2016-09-30 15:59:40.908 274 11750.17 178.17 52555.41 88888.00 2016-09-30 15:59:41.408 274 11750.09 178.13 52555.45 88888.00 2016-09-30 15:59:41.908 274 11750.11 178.05 52555.45 88888.00 2016-09-30 15:59:42.408 274 11750.14 177.99 52555.45 88888.00 2016-09-30 15:59:42.908 274 11750.16 177.97 52555.43 88888.00 2016-09-30 15:59:43.408 274 11750.17 177.91 52555.48 88888.00 2016-09-30 15:59:43.908 274 11750.14 177.86 52555.50 88888.00 2016-09-30 15:59:44.408 274 11750.16 177.87 52555.50 88888.00 2016-09-30 15:59:44.908 274 11750.17 177.85 52555.50 88888.00 2016-09-30 15:59:45.408 274 11750.15 177.78 52555.51 88888.00 2016-09-30 15:59:45.908 274 11750.12 177.76 52555.59 88888.00 2016-09-30 15:59:46.408 274 11750.17 177.73 52555.61 88888.00 2016-09-30 15:59:46.908 274 11750.17 177.72 52555.61 88888.00 2016-09-30 15:59:47.408 274 11750.16 177.65 52555.67 88888.00 2016-09-30 15:59:47.908 274 11750.14 177.58 52555.67 88888.00 2016-09-30 15:59:48.408 274 11750.14 177.58 52555.66 88888.00 2016-09-30 15:59:48.908 274 11750.11 177.57 52555.74 88888.00 2016-09-30 15:59:49.408 274 11750.10 177.58 52555.80 88888.00 2016-09-30 15:59:49.908 274 11750.09 177.54 52555.83 88888.00 2016-09-30 15:59:50.408 274 11750.09 177.54 52555.83 88888.00 2016-09-30 15:59:50.908 274 11750.09 177.56 52555.87 88888.00 2016-09-30 15:59:51.408 274 11750.08 177.52 52555.89 88888.00 2016-09-30 15:59:51.908 274 11750.06 177.53 52555.91 88888.00 2016-09-30 15:59:52.408 274 11750.03 177.50 52555.93 88888.00 2016-09-30 15:59:52.908 274 11750.01 177.50 52556.00 88888.00 2016-09-30 15:59:53.408 274 11750.00 177.48 52556.00 88888.00 2016-09-30 15:59:53.908 274 11750.00 177.45 52556.03 88888.00 2016-09-30 15:59:54.408 274 11749.99 177.44 52556.01 88888.00 2016-09-30 15:59:54.908 274 11749.99 177.41 52556.02 88888.00 2016-09-30 15:59:55.408 274 11749.95 177.43 52556.09 88888.00 2016-09-30 15:59:55.908 274 11749.93 177.44 52556.13 88888.00 2016-09-30 15:59:56.408 274 11749.92 177.45 52556.17 88888.00 2016-09-30 15:59:56.908 274 11749.89 177.47 52556.23 88888.00 2016-09-30 15:59:57.408 274 11749.85 177.47 52556.26 88888.00 2016-09-30 15:59:57.908 274 11749.88 177.47 52556.30 88888.00 2016-09-30 15:59:58.408 274 11749.88 177.46 52556.31 88888.00 2016-09-30 15:59:58.908 274 11749.89 177.45 52556.31 88888.00 2016-09-30 15:59:59.408 274 11749.89 177.45 52556.32 88888.00 2016-09-30 15:59:59.908 274 11749.85 177.46 52556.32 88888.00 2016-09-30 16:00:00.408 274 11749.85 177.48 52556.32 88888.00 2016-09-30 16:00:00.908 274 11749.83 177.48 52556.33 88888.00 2016-09-30 16:00:01.408 274 11749.79 177.54 52556.33 88888.00 2016-09-30 16:00:01.908 274 11749.77 177.54 52556.35 88888.00 2016-09-30 16:00:02.408 274 11749.77 177.54 52556.31 88888.00 2016-09-30 16:00:02.908 274 11749.77 177.59 52556.31 88888.00 2016-09-30 16:00:03.408 274 11749.73 177.64 52556.38 88888.00 2016-09-30 16:00:03.908 274 11749.74 177.69 52556.40 88888.00 2016-09-30 16:00:04.408 274 11749.75 177.73 52556.39 88888.00 2016-09-30 16:00:04.908 274 11749.71 177.77 52556.37 88888.00 2016-09-30 16:00:05.408 274 11749.67 177.78 52556.38 88888.00 2016-09-30 16:00:05.908 274 11749.67 177.81 52556.41 88888.00 2016-09-30 16:00:06.408 274 11749.62 177.84 52556.39 88888.00 2016-09-30 16:00:06.908 274 11749.57 177.86 52556.37 88888.00 2016-09-30 16:00:07.408 274 11749.53 177.89 52556.39 88888.00 2016-09-30 16:00:07.908 274 11749.47 177.91 52556.38 88888.00 2016-09-30 16:00:08.408 274 11749.47 177.94 52556.35 88888.00 2016-09-30 16:00:08.908 274 11749.47 177.96 52556.31 88888.00 2016-09-30 16:00:09.408 274 11749.47 178.01 52556.30 88888.00 2016-09-30 16:00:09.908 274 11749.42 177.99 52556.31 88888.00 2016-09-30 16:00:10.408 274 11749.38 178.02 52556.33 88888.00 2016-09-30 16:00:10.908 274 11749.36 178.05 52556.32 88888.00 2016-09-30 16:00:11.408 274 11749.36 178.08 52556.28 88888.00 2016-09-30 16:00:11.908 274 11749.32 178.10 52556.20 88888.00 2016-09-30 16:00:12.408 274 11749.31 178.10 52556.17 88888.00 2016-09-30 16:00:12.908 274 11749.28 178.12 52556.13 88888.00 2016-09-30 16:00:13.408 274 11749.26 178.12 52556.10 88888.00 2016-09-30 16:00:13.908 274 11749.18 178.14 52556.05 88888.00 2016-09-30 16:00:14.408 274 11749.14 178.11 52556.03 88888.00 2016-09-30 16:00:14.908 274 11749.14 178.11 52556.00 88888.00 2016-09-30 16:00:15.408 274 11749.14 178.08 52555.95 88888.00 2016-09-30 16:00:15.908 274 11749.12 178.08 52555.93 88888.00 2016-09-30 16:00:16.408 274 11749.12 178.06 52555.91 88888.00 2016-09-30 16:00:16.908 274 11749.09 178.05 52555.88 88888.00 2016-09-30 16:00:17.408 274 11749.06 178.03 52555.85 88888.00 2016-09-30 16:00:17.908 274 11749.05 177.99 52555.79 88888.00 2016-09-30 16:00:18.408 274 11749.09 177.99 52555.75 88888.00 2016-09-30 16:00:18.908 274 11749.06 178.02 52555.71 88888.00 2016-09-30 16:00:19.408 274 11749.06 177.97 52555.67 88888.00 2016-09-30 16:00:19.908 274 11749.04 177.96 52555.68 88888.00 2016-09-30 16:00:20.408 274 11749.01 177.96 52555.65 88888.00 2016-09-30 16:00:20.908 274 11748.98 177.96 52555.64 88888.00 2016-09-30 16:00:21.408 274 11748.98 177.96 52555.61 88888.00 2016-09-30 16:00:21.908 274 11748.97 177.96 52555.57 88888.00 2016-09-30 16:00:22.408 274 11748.98 177.91 52555.51 88888.00 2016-09-30 16:00:22.908 274 11749.01 177.89 52555.51 88888.00 2016-09-30 16:00:23.408 274 11748.98 177.93 52555.51 88888.00 2016-09-30 16:00:23.908 274 11748.97 177.94 52555.50 88888.00 2016-09-30 16:00:24.408 274 11748.96 177.98 52555.50 88888.00 2016-09-30 16:00:24.908 274 11748.98 178.02 52555.47 88888.00 2016-09-30 16:00:25.408 274 11749.01 178.07 52555.44 88888.00 2016-09-30 16:00:25.908 274 11749.00 178.10 52555.42 88888.00 2016-09-30 16:00:26.408 274 11748.97 178.14 52555.43 88888.00 2016-09-30 16:00:26.908 274 11748.95 178.20 52555.47 88888.00 2016-09-30 16:00:27.408 274 11748.89 178.24 52555.45 88888.00 2016-09-30 16:00:27.908 274 11748.88 178.25 52555.44 88888.00 2016-09-30 16:00:28.408 274 11748.89 178.30 52555.50 88888.00 2016-09-30 16:00:28.908 274 11748.88 178.39 52555.49 88888.00 2016-09-30 16:00:29.408 274 11748.83 178.43 52555.48 88888.00 2016-09-30 16:00:29.908 274 11748.79 178.50 52555.47 88888.00 2016-09-30 16:00:30.408 274 11748.77 178.53 52555.54 88888.00 2016-09-30 16:00:30.908 274 11748.79 178.60 52555.52 88888.00 2016-09-30 16:00:31.408 274 11748.77 178.65 52555.52 88888.00 2016-09-30 16:00:31.908 274 11748.76 178.70 52555.56 88888.00 2016-09-30 16:00:32.408 274 11748.71 178.72 52555.57 88888.00 2016-09-30 16:00:32.908 274 11748.70 178.75 52555.61 88888.00 2016-09-30 16:00:33.408 274 11748.70 178.79 52555.61 88888.00 2016-09-30 16:00:33.908 274 11748.68 178.82 52555.58 88888.00 2016-09-30 16:00:34.408 274 11748.61 178.86 52555.58 88888.00 2016-09-30 16:00:34.908 274 11748.56 178.88 52555.64 88888.00 2016-09-30 16:00:35.408 274 11748.48 178.90 52555.68 88888.00 2016-09-30 16:00:35.908 274 11748.47 178.95 52555.67 88888.00 2016-09-30 16:00:36.408 274 11748.47 179.00 52555.66 88888.00 2016-09-30 16:00:36.908 274 11748.47 179.08 52555.67 88888.00 2016-09-30 16:00:37.408 274 11748.44 179.13 52555.66 88888.00 2016-09-30 16:00:37.908 274 11748.45 179.14 52555.67 88888.00 2016-09-30 16:00:38.408 274 11748.44 179.15 52555.68 88888.00 2016-09-30 16:00:38.908 274 11748.45 179.17 52555.65 88888.00 2016-09-30 16:00:39.408 274 11748.48 179.18 52555.65 88888.00 2016-09-30 16:00:39.908 274 11748.44 179.23 52555.66 88888.00 2016-09-30 16:00:40.408 274 11748.45 179.27 52555.67 88888.00 2016-09-30 16:00:40.908 274 11748.44 179.28 52555.70 88888.00 2016-09-30 16:00:41.408 274 11748.42 179.33 52555.74 88888.00 2016-09-30 16:00:41.908 274 11748.45 179.37 52555.70 88888.00 2016-09-30 16:00:42.408 274 11748.48 179.40 52555.66 88888.00 2016-09-30 16:00:42.908 274 11748.45 179.39 52555.62 88888.00 2016-09-30 16:00:43.408 274 11748.43 179.43 52555.64 88888.00 2016-09-30 16:00:43.908 274 11748.43 179.49 52555.64 88888.00 2016-09-30 16:00:44.408 274 11748.45 179.51 52555.59 88888.00 2016-09-30 16:00:44.908 274 11748.48 179.53 52555.62 88888.00 2016-09-30 16:00:45.408 274 11748.51 179.56 52555.61 88888.00 2016-09-30 16:00:45.908 274 11748.51 179.67 52555.60 88888.00 2016-09-30 16:00:46.408 274 11748.50 179.69 52555.64 88888.00 2016-09-30 16:00:46.908 274 11748.52 179.70 52555.62 88888.00 2016-09-30 16:00:47.408 274 11748.50 179.78 52555.61 88888.00 2016-09-30 16:00:47.908 274 11748.50 179.85 52555.62 88888.00 2016-09-30 16:00:48.408 274 11748.52 179.88 52555.67 88888.00 2016-09-30 16:00:48.908 274 11748.54 179.91 52555.69 88888.00 2016-09-30 16:00:49.408 274 11748.53 179.96 52555.67 88888.00 2016-09-30 16:00:49.908 274 11748.51 180.02 52555.65 88888.00 2016-09-30 16:00:50.408 274 11748.52 180.07 52555.65 88888.00 2016-09-30 16:00:50.908 274 11748.56 180.09 52555.62 88888.00 2016-09-30 16:00:51.408 274 11748.54 180.14 52555.64 88888.00 2016-09-30 16:00:51.908 274 11748.54 180.19 52555.62 88888.00 2016-09-30 16:00:52.408 274 11748.59 180.24 52555.61 88888.00 2016-09-30 16:00:52.908 274 11748.61 180.24 52555.60 88888.00 2016-09-30 16:00:53.408 274 11748.58 180.26 52555.62 88888.00 2016-09-30 16:00:53.908 274 11748.59 180.30 52555.58 88888.00 2016-09-30 16:00:54.408 274 11748.61 180.31 52555.56 88888.00 2016-09-30 16:00:54.908 274 11748.61 180.34 52555.56 88888.00 2016-09-30 16:00:55.408 274 11748.62 180.38 52555.54 88888.00 2016-09-30 16:00:55.908 274 11748.62 180.41 52555.52 88888.00 2016-09-30 16:00:56.408 274 11748.61 180.47 52555.56 88888.00 2016-09-30 16:00:56.908 274 11748.61 180.51 52555.54 88888.00 2016-09-30 16:00:57.408 274 11748.62 180.54 52555.53 88888.00 2016-09-30 16:00:57.908 274 11748.63 180.59 52555.52 88888.00 2016-09-30 16:00:58.408 274 11748.68 180.64 52555.50 88888.00 2016-09-30 16:00:58.908 274 11748.66 180.66 52555.48 88888.00 2016-09-30 16:00:59.408 274 11748.62 180.68 52555.50 88888.00 2016-09-30 16:00:59.908 274 11748.62 180.72 52555.51 88888.00 2016-09-30 16:01:00.408 274 11748.58 180.79 52555.50 88888.00 2016-09-30 16:01:00.908 274 11748.58 180.80 52555.53 88888.00 2016-09-30 16:01:01.408 274 11748.56 180.80 52555.56 88888.00 2016-09-30 16:01:01.908 274 11748.59 180.84 52555.53 88888.00 2016-09-30 16:01:02.408 274 11748.57 180.86 52555.57 88888.00 2016-09-30 16:01:02.908 274 11748.56 180.86 52555.57 88888.00 2016-09-30 16:01:03.408 274 11748.58 180.92 52555.56 88888.00 2016-09-30 16:01:03.908 274 11748.56 180.95 52555.58 88888.00 2016-09-30 16:01:04.408 274 11748.52 181.02 52555.56 88888.00 2016-09-30 16:01:04.908 274 11748.49 181.08 52555.54 88888.00 2016-09-30 16:01:05.409 274 11748.50 181.13 52555.54 88888.00 2016-09-30 16:01:05.909 274 11748.54 181.16 52555.52 88888.00 2016-09-30 16:01:06.409 274 11748.53 181.20 52555.59 88888.00 2016-09-30 16:01:06.909 274 11748.47 181.24 52555.60 88888.00 2016-09-30 16:01:07.409 274 11748.42 181.28 52555.59 88888.00 2016-09-30 16:01:07.909 274 11748.41 181.34 52555.57 88888.00 2016-09-30 16:01:08.409 274 11748.36 181.40 52555.57 88888.00 2016-09-30 16:01:08.909 274 11748.39 181.46 52555.59 88888.00 2016-09-30 16:01:09.409 274 11748.34 181.47 52555.60 88888.00 2016-09-30 16:01:09.909 274 11748.33 181.52 52555.60 88888.00 2016-09-30 16:01:10.409 274 11748.28 181.54 52555.60 88888.00 2016-09-30 16:01:10.909 274 11748.28 181.62 52555.61 88888.00 2016-09-30 16:01:11.409 274 11748.27 181.62 52555.59 88888.00 2016-09-30 16:01:11.909 274 11748.30 181.63 52555.57 88888.00 2016-09-30 16:01:12.409 274 11748.31 181.70 52555.61 88888.00 2016-09-30 16:01:12.909 274 11748.30 181.73 52555.61 88888.00 2016-09-30 16:01:13.409 274 11748.27 181.77 52555.64 88888.00 2016-09-30 16:01:13.909 274 11748.26 181.81 52555.61 88888.00 2016-09-30 16:01:14.409 274 11748.27 181.89 52555.62 88888.00 2016-09-30 16:01:14.909 274 11748.35 181.96 52555.62 88888.00 2016-09-30 16:01:15.409 274 11748.36 182.04 52555.64 88888.00 2016-09-30 16:01:15.909 274 11748.30 182.09 52555.66 88888.00 2016-09-30 16:01:16.409 274 11748.26 182.11 52555.68 88888.00 2016-09-30 16:01:16.909 274 11748.30 182.18 52555.68 88888.00 2016-09-30 16:01:17.409 274 11748.27 182.21 52555.69 88888.00 2016-09-30 16:01:17.909 274 11748.35 182.34 52555.68 88888.00 2016-09-30 16:01:18.409 274 11748.34 182.40 52555.65 88888.00 2016-09-30 16:01:18.909 274 11748.34 182.44 52555.68 88888.00 2016-09-30 16:01:19.409 274 11748.31 182.54 52555.70 88888.00 2016-09-30 16:01:19.909 274 11748.31 182.63 52555.75 88888.00 2016-09-30 16:01:20.409 274 11748.33 182.73 52555.78 88888.00 2016-09-30 16:01:20.909 274 11748.26 182.78 52555.80 88888.00 2016-09-30 16:01:21.409 274 11748.25 182.81 52555.84 88888.00 2016-09-30 16:01:21.909 274 11748.25 182.95 52555.80 88888.00 2016-09-30 16:01:22.409 274 11748.27 183.06 52555.80 88888.00 2016-09-30 16:01:22.909 274 11748.30 183.10 52555.82 88888.00 2016-09-30 16:01:23.409 274 11748.31 183.17 52555.83 88888.00 2016-09-30 16:01:23.909 274 11748.35 183.24 52555.83 88888.00 2016-09-30 16:01:24.409 274 11748.42 183.26 52555.80 88888.00 2016-09-30 16:01:24.909 274 11748.41 183.37 52555.78 88888.00 2016-09-30 16:01:25.409 274 11748.40 183.45 52555.83 88888.00 2016-09-30 16:01:25.909 274 11748.45 183.51 52555.86 88888.00 2016-09-30 16:01:26.409 274 11748.50 183.60 52555.87 88888.00 2016-09-30 16:01:26.909 274 11748.50 183.67 52555.91 88888.00 2016-09-30 16:01:27.409 274 11748.45 183.68 52555.92 88888.00 2016-09-30 16:01:27.909 274 11748.50 183.76 52555.85 88888.00 2016-09-30 16:01:28.409 274 11748.52 183.82 52555.84 88888.00 2016-09-30 16:01:28.909 274 11748.51 183.89 52555.86 88888.00 2016-09-30 16:01:29.409 274 11748.52 183.93 52555.88 88888.00 2016-09-30 16:01:29.909 274 11748.48 183.99 52555.88 88888.00 2016-09-30 16:01:30.409 274 11748.49 184.07 52555.89 88888.00 2016-09-30 16:01:30.909 274 11748.53 184.13 52555.89 88888.00 2016-09-30 16:01:31.409 274 11748.50 184.15 52555.87 88888.00 2016-09-30 16:01:31.909 274 11748.52 184.21 52555.85 88888.00 2016-09-30 16:01:32.409 274 11748.53 184.26 52555.82 88888.00 2016-09-30 16:01:32.909 274 11748.51 184.31 52555.82 88888.00 2016-09-30 16:01:33.409 274 11748.49 184.31 52555.88 88888.00 2016-09-30 16:01:33.909 274 11748.43 184.33 52555.86 88888.00 2016-09-30 16:01:34.409 274 11748.41 184.38 52555.85 88888.00 2016-09-30 16:01:34.909 274 11748.37 184.46 52555.86 88888.00 2016-09-30 16:01:35.409 274 11748.33 184.52 52555.88 88888.00 2016-09-30 16:01:35.909 274 11748.30 184.56 52555.93 88888.00 2016-09-30 16:01:36.409 274 11748.33 184.56 52555.91 88888.00 2016-09-30 16:01:36.909 274 11748.33 184.60 52555.86 88888.00 2016-09-30 16:01:37.409 274 11748.28 184.63 52555.85 88888.00 2016-09-30 16:01:37.909 274 11748.19 184.64 52555.88 88888.00 2016-09-30 16:01:38.409 274 11748.14 184.69 52555.85 88888.00 2016-09-30 16:01:38.909 274 11748.13 184.70 52555.85 88888.00 2016-09-30 16:01:39.409 274 11748.17 184.73 52555.84 88888.00 2016-09-30 16:01:39.909 274 11748.18 184.72 52555.82 88888.00 2016-09-30 16:01:40.409 274 11748.19 184.72 52555.78 88888.00 2016-09-30 16:01:40.909 274 11748.17 184.74 52555.76 88888.00 2016-09-30 16:01:41.409 274 11748.14 184.73 52555.75 88888.00 2016-09-30 16:01:41.909 274 11748.15 184.72 52555.73 88888.00 2016-09-30 16:01:42.409 274 11748.15 184.74 52555.74 88888.00 2016-09-30 16:01:42.909 274 11748.14 184.73 52555.76 88888.00 2016-09-30 16:01:43.409 274 11748.05 184.77 52555.75 88888.00 2016-09-30 16:01:43.909 274 11748.01 184.82 52555.68 88888.00 2016-09-30 16:01:44.409 274 11748.05 184.83 52555.69 88888.00 2016-09-30 16:01:44.909 274 11748.06 184.82 52555.68 88888.00 2016-09-30 16:01:45.409 274 11748.01 184.87 52555.67 88888.00 2016-09-30 16:01:45.909 274 11747.98 184.89 52555.69 88888.00 2016-09-30 16:01:46.409 274 11747.96 184.89 52555.66 88888.00 2016-09-30 16:01:46.909 274 11747.92 184.86 52555.62 88888.00 2016-09-30 16:01:47.409 274 11747.90 184.87 52555.66 88888.00 2016-09-30 16:01:47.909 274 11747.88 184.98 52555.66 88888.00 2016-09-30 16:01:48.409 274 11747.80 185.04 52555.69 88888.00 2016-09-30 16:01:48.909 274 11747.75 185.06 52555.74 88888.00 2016-09-30 16:01:49.409 274 11747.71 185.11 52555.76 88888.00 2016-09-30 16:01:49.909 274 11747.66 185.14 52555.78 88888.00 2016-09-30 16:01:50.409 274 11747.69 185.18 52555.77 88888.00 2016-09-30 16:01:50.909 274 11747.65 185.24 52555.75 88888.00 2016-09-30 16:01:51.409 274 11747.61 185.29 52555.78 88888.00 2016-09-30 16:01:51.909 274 11747.58 185.28 52555.78 88888.00 2016-09-30 16:01:52.409 274 11747.53 185.30 52555.82 88888.00 2016-09-30 16:01:52.909 274 11747.53 185.31 52555.82 88888.00 2016-09-30 16:01:53.409 274 11747.47 185.35 52555.85 88888.00 2016-09-30 16:01:53.909 274 11747.46 185.42 52555.87 88888.00 2016-09-30 16:01:54.409 274 11747.43 185.45 52555.89 88888.00 2016-09-30 16:01:54.909 274 11747.43 185.52 52555.91 88888.00 2016-09-30 16:01:55.409 274 11747.39 185.58 52555.88 88888.00 2016-09-30 16:01:55.909 274 11747.35 185.60 52555.91 88888.00 2016-09-30 16:01:56.409 274 11747.33 185.59 52555.92 88888.00 2016-09-30 16:01:56.909 274 11747.31 185.58 52555.95 88888.00 2016-09-30 16:01:57.409 274 11747.34 185.67 52555.98 88888.00 2016-09-30 16:01:57.909 274 11747.34 185.70 52555.97 88888.00 2016-09-30 16:01:58.409 274 11747.30 185.71 52555.94 88888.00 2016-09-30 16:01:58.909 274 11747.33 185.73 52555.96 88888.00 2016-09-30 16:01:59.409 274 11747.28 185.77 52555.92 88888.00 2016-09-30 16:01:59.909 274 11747.29 185.77 52555.88 88888.00 2016-09-30 16:02:00.409 274 11747.39 185.80 52555.86 88888.00 2016-09-30 16:02:00.909 274 11747.40 185.83 52555.82 88888.00 2016-09-30 16:02:01.409 274 11747.43 185.83 52555.80 88888.00 2016-09-30 16:02:01.909 274 11747.45 185.86 52555.77 88888.00 2016-09-30 16:02:02.409 274 11747.54 185.87 52555.78 88888.00 2016-09-30 16:02:02.909 274 11747.54 185.80 52555.76 88888.00 2016-09-30 16:02:03.409 274 11747.54 185.79 52555.76 88888.00 2016-09-30 16:02:03.909 274 11747.57 185.82 52555.74 88888.00 2016-09-30 16:02:04.409 274 11747.62 185.83 52555.71 88888.00 2016-09-30 16:02:04.909 274 11747.67 185.83 52555.69 88888.00 2016-09-30 16:02:05.409 274 11747.71 185.89 52555.68 88888.00 2016-09-30 16:02:05.909 274 11747.72 185.90 52555.65 88888.00 2016-09-30 16:02:06.409 274 11747.79 185.90 52555.58 88888.00 2016-09-30 16:02:06.909 274 11747.83 185.91 52555.52 88888.00 2016-09-30 16:02:07.409 274 11747.87 185.95 52555.52 88888.00 2016-09-30 16:02:07.909 274 11747.95 185.92 52555.50 88888.00 2016-09-30 16:02:08.409 274 11748.02 185.91 52555.49 88888.00 2016-09-30 16:02:08.909 274 11748.10 185.97 52555.49 88888.00 2016-09-30 16:02:09.409 274 11748.17 186.05 52555.50 88888.00 2016-09-30 16:02:09.909 274 11748.21 186.06 52555.50 88888.00 2016-09-30 16:02:10.409 274 11748.25 186.08 52555.50 88888.00 2016-09-30 16:02:10.909 274 11748.35 186.11 52555.44 88888.00 2016-09-30 16:02:11.409 274 11748.41 186.17 52555.42 88888.00 2016-09-30 16:02:11.909 274 11748.42 186.19 52555.42 88888.00 2016-09-30 16:02:12.409 274 11748.43 186.21 52555.40 88888.00 2016-09-30 16:02:12.909 274 11748.51 186.22 52555.40 88888.00 2016-09-30 16:02:13.409 274 11748.56 186.20 52555.42 88888.00 2016-09-30 16:02:13.909 274 11748.60 186.26 52555.44 88888.00 2016-09-30 16:02:14.409 274 11748.60 186.29 52555.45 88888.00 2016-09-30 16:02:14.909 274 11748.60 186.38 52555.43 88888.00 2016-09-30 16:02:15.409 274 11748.62 186.44 52555.40 88888.00 2016-09-30 16:02:15.909 274 11748.67 186.46 52555.39 88888.00 2016-09-30 16:02:16.409 274 11748.71 186.54 52555.40 88888.00 2016-09-30 16:02:16.909 274 11748.71 186.57 52555.40 88888.00 2016-09-30 16:02:17.409 274 11748.77 186.56 52555.39 88888.00 2016-09-30 16:02:17.909 274 11748.81 186.57 52555.39 88888.00 2016-09-30 16:02:18.409 274 11748.80 186.58 52555.39 88888.00 2016-09-30 16:02:18.909 274 11748.83 186.61 52555.35 88888.00 2016-09-30 16:02:19.409 274 11748.89 186.65 52555.38 88888.00 2016-09-30 16:02:19.909 274 11748.89 186.71 52555.36 88888.00 2016-09-30 16:02:20.409 274 11748.89 186.80 52555.35 88888.00 2016-09-30 16:02:20.909 274 11748.91 186.80 52555.36 88888.00 2016-09-30 16:02:21.409 274 11748.96 186.84 52555.41 88888.00 2016-09-30 16:02:21.909 274 11748.97 186.88 52555.44 88888.00 2016-09-30 16:02:22.409 274 11748.97 186.92 52555.48 88888.00 2016-09-30 16:02:22.909 274 11749.03 186.95 52555.43 88888.00 2016-09-30 16:02:23.409 274 11749.07 187.02 52555.43 88888.00 2016-09-30 16:02:23.909 274 11749.06 187.03 52555.42 88888.00 2016-09-30 16:02:24.409 274 11749.07 187.03 52555.47 88888.00 2016-09-30 16:02:24.909 274 11749.13 187.06 52555.53 88888.00 2016-09-30 16:02:25.409 274 11749.18 187.12 52555.54 88888.00 2016-09-30 16:02:25.909 274 11749.24 187.14 52555.52 88888.00 2016-09-30 16:02:26.409 274 11749.29 187.14 52555.53 88888.00 2016-09-30 16:02:26.909 274 11749.39 187.17 52555.56 88888.00 2016-09-30 16:02:27.409 274 11749.41 187.22 52555.61 88888.00 2016-09-30 16:02:27.909 274 11749.44 187.26 52555.64 88888.00 2016-09-30 16:02:28.409 274 11749.47 187.31 52555.66 88888.00 2016-09-30 16:02:28.909 274 11749.53 187.33 52555.69 88888.00 2016-09-30 16:02:29.409 274 11749.60 187.38 52555.69 88888.00 2016-09-30 16:02:29.909 274 11749.66 187.43 52555.73 88888.00 2016-09-30 16:02:30.409 274 11749.67 187.47 52555.76 88888.00 2016-09-30 16:02:30.909 274 11749.73 187.52 52555.76 88888.00 2016-09-30 16:02:31.409 274 11749.80 187.55 52555.77 88888.00 2016-09-30 16:02:31.909 274 11749.89 187.58 52555.80 88888.00 2016-09-30 16:02:32.409 274 11750.00 187.62 52555.85 88888.00 2016-09-30 16:02:32.909 274 11750.06 187.67 52555.86 88888.00 2016-09-30 16:02:33.409 274 11750.11 187.76 52555.89 88888.00 2016-09-30 16:02:33.909 274 11750.17 187.79 52555.91 88888.00 2016-09-30 16:02:34.409 274 11750.25 187.86 52555.92 88888.00 2016-09-30 16:02:34.909 274 11750.34 187.94 52555.96 88888.00 2016-09-30 16:02:35.409 274 11750.43 187.97 52556.02 88888.00 2016-09-30 16:02:35.909 274 11750.52 188.02 52556.04 88888.00 2016-09-30 16:02:36.409 274 11750.58 188.06 52556.02 88888.00 2016-09-30 16:02:36.909 274 11750.65 188.11 52556.04 88888.00 2016-09-30 16:02:37.409 274 11750.70 188.15 52556.09 88888.00 2016-09-30 16:02:37.909 274 11750.77 188.21 52556.09 88888.00 2016-09-30 16:02:38.409 274 11750.81 188.24 52556.11 88888.00 2016-09-30 16:02:38.909 274 11750.85 188.32 52556.14 88888.00 2016-09-30 16:02:39.409 274 11750.90 188.40 52556.10 88888.00 2016-09-30 16:02:39.909 274 11750.96 188.44 52556.12 88888.00 2016-09-30 16:02:40.409 274 11751.05 188.51 52556.10 88888.00 2016-09-30 16:02:40.909 274 11751.13 188.58 52556.06 88888.00 2016-09-30 16:02:41.409 274 11751.16 188.58 52556.06 88888.00 2016-09-30 16:02:41.909 274 11751.22 188.58 52556.08 88888.00 2016-09-30 16:02:42.409 274 11751.24 188.65 52556.10 88888.00 2016-09-30 16:02:42.909 274 11751.28 188.73 52556.12 88888.00 2016-09-30 16:02:43.409 274 11751.30 188.77 52556.14 88888.00 2016-09-30 16:02:43.909 274 11751.34 188.83 52556.19 88888.00 2016-09-30 16:02:44.409 274 11751.37 188.87 52556.18 88888.00 2016-09-30 16:02:44.909 274 11751.42 188.89 52556.13 88888.00 2016-09-30 16:02:45.409 274 11751.47 188.89 52556.12 88888.00 2016-09-30 16:02:45.909 274 11751.48 188.94 52556.11 88888.00 2016-09-30 16:02:46.409 274 11751.52 188.97 52556.09 88888.00 2016-09-30 16:02:46.909 274 11751.60 188.99 52556.11 88888.00 2016-09-30 16:02:47.409 274 11751.65 188.99 52556.10 88888.00 2016-09-30 16:02:47.909 274 11751.73 188.99 52556.09 88888.00 2016-09-30 16:02:48.409 274 11751.76 188.99 52556.06 88888.00 2016-09-30 16:02:48.909 274 11751.81 188.96 52556.01 88888.00 2016-09-30 16:02:49.409 274 11751.86 188.92 52556.00 88888.00 2016-09-30 16:02:49.909 274 11751.91 188.90 52555.95 88888.00 2016-09-30 16:02:50.409 274 11751.92 188.87 52555.91 88888.00 2016-09-30 16:02:50.909 274 11751.99 188.82 52555.86 88888.00 2016-09-30 16:02:51.409 274 11752.01 188.83 52555.86 88888.00 2016-09-30 16:02:51.909 274 11752.04 188.79 52555.84 88888.00 2016-09-30 16:02:52.409 274 11752.09 188.77 52555.80 88888.00 2016-09-30 16:02:52.909 274 11752.10 188.72 52555.78 88888.00 2016-09-30 16:02:53.409 274 11752.10 188.70 52555.76 88888.00 2016-09-30 16:02:53.909 274 11752.14 188.64 52555.71 88888.00 2016-09-30 16:02:54.409 274 11752.21 188.61 52555.70 88888.00 2016-09-30 16:02:54.909 274 11752.22 188.51 52555.70 88888.00 2016-09-30 16:02:55.409 274 11752.29 188.40 52555.60 88888.00 2016-09-30 16:02:55.909 274 11752.36 188.32 52555.52 88888.00 2016-09-30 16:02:56.409 274 11752.38 188.30 52555.49 88888.00 2016-09-30 16:02:56.909 274 11752.38 188.22 52555.45 88888.00 2016-09-30 16:02:57.409 274 11752.40 188.11 52555.45 88888.00 2016-09-30 16:02:57.909 274 11752.46 188.05 52555.44 88888.00 2016-09-30 16:02:58.409 274 11752.48 187.97 52555.42 88888.00 2016-09-30 16:02:58.909 274 11752.53 187.92 52555.34 88888.00 2016-09-30 16:02:59.409 274 11752.53 187.86 52555.33 88888.00 2016-09-30 16:02:59.909 274 11752.52 187.76 52555.39 88888.00 2016-09-30 16:03:00.409 274 11752.57 187.67 52555.36 88888.00 2016-09-30 16:03:00.909 274 11752.62 187.56 52555.36 88888.00 2016-09-30 16:03:01.409 274 11752.65 187.52 52555.35 88888.00 2016-09-30 16:03:01.909 274 11752.72 187.48 52555.36 88888.00 2016-09-30 16:03:02.409 274 11752.77 187.44 52555.40 88888.00 2016-09-30 16:03:02.909 274 11752.80 187.37 52555.41 88888.00 2016-09-30 16:03:03.409 274 11752.87 187.32 52555.39 88888.00 2016-09-30 16:03:03.909 274 11752.88 187.26 52555.38 88888.00 2016-09-30 16:03:04.409 274 11752.92 187.23 52555.35 88888.00 2016-09-30 16:03:04.909 274 11752.90 187.22 52555.36 88888.00 2016-09-30 16:03:05.409 274 11752.93 187.17 52555.41 88888.00 2016-09-30 16:03:05.909 274 11752.96 187.14 52555.44 88888.00 2016-09-30 16:03:06.409 274 11752.95 187.13 52555.47 88888.00 2016-09-30 16:03:06.909 274 11752.95 187.06 52555.47 88888.00 2016-09-30 16:03:07.409 274 11753.00 186.98 52555.49 88888.00 2016-09-30 16:03:07.909 274 11753.00 186.94 52555.49 88888.00 2016-09-30 16:03:08.409 274 11753.00 186.93 52555.51 88888.00 2016-09-30 16:03:08.909 274 11753.04 186.92 52555.52 88888.00 2016-09-30 16:03:09.409 274 11753.08 186.87 52555.57 88888.00 2016-09-30 16:03:09.909 274 11753.10 186.85 52555.60 88888.00 2016-09-30 16:03:10.409 274 11753.06 186.81 52555.65 88888.00 2016-09-30 16:03:10.909 274 11753.08 186.77 52555.60 88888.00 2016-09-30 16:03:11.409 274 11753.15 186.70 52555.56 88888.00 2016-09-30 16:03:11.909 274 11753.17 186.69 52555.57 88888.00 2016-09-30 16:03:12.409 274 11753.16 186.70 52555.64 88888.00 2016-09-30 16:03:12.909 274 11753.15 186.68 52555.73 88888.00 2016-09-30 16:03:13.409 274 11753.12 186.67 52555.80 88888.00 2016-09-30 16:03:13.909 274 11753.09 186.67 52555.91 88888.00 2016-09-30 16:03:14.409 274 11753.14 186.63 52555.88 88888.00 2016-09-30 16:03:14.909 274 11753.21 186.58 52555.84 88888.00 2016-09-30 16:03:15.409 274 11753.19 186.57 52555.84 88888.00 2016-09-30 16:03:15.909 274 11753.21 186.57 52555.88 88888.00 2016-09-30 16:03:16.409 274 11753.17 186.56 52555.93 88888.00 2016-09-30 16:03:16.909 274 11753.13 186.53 52555.94 88888.00 2016-09-30 16:03:17.409 274 11753.13 186.51 52555.97 88888.00 2016-09-30 16:03:17.909 274 11753.09 186.51 52556.03 88888.00 2016-09-30 16:03:18.409 274 11753.07 186.47 52556.10 88888.00 2016-09-30 16:03:18.909 274 11753.05 186.46 52556.12 88888.00 2016-09-30 16:03:19.409 274 11753.05 186.44 52556.12 88888.00 2016-09-30 16:03:19.909 274 11753.02 186.38 52556.12 88888.00 2016-09-30 16:03:20.410 274 11753.02 186.36 52556.13 88888.00 2016-09-30 16:03:20.910 274 11752.97 186.31 52556.12 88888.00 2016-09-30 16:03:21.410 274 11752.95 186.30 52556.18 88888.00 2016-09-30 16:03:21.910 274 11752.89 186.29 52556.23 88888.00 2016-09-30 16:03:22.410 274 11752.87 186.27 52556.26 88888.00 2016-09-30 16:03:22.910 274 11752.81 186.28 52556.33 88888.00 2016-09-30 16:03:23.410 274 11752.78 186.28 52556.36 88888.00 2016-09-30 16:03:23.910 274 11752.70 186.25 52556.35 88888.00 2016-09-30 16:03:24.410 274 11752.69 186.20 52556.32 88888.00 2016-09-30 16:03:24.910 274 11752.63 186.20 52556.37 88888.00 2016-09-30 16:03:25.410 274 11752.56 186.19 52556.41 88888.00 2016-09-30 16:03:25.910 274 11752.52 186.16 52556.45 88888.00 2016-09-30 16:03:26.410 274 11752.47 186.15 52556.45 88888.00 2016-09-30 16:03:26.910 274 11752.42 186.12 52556.48 88888.00 2016-09-30 16:03:27.410 274 11752.33 186.13 52556.51 88888.00 2016-09-30 16:03:27.910 274 11752.33 186.16 52556.55 88888.00 2016-09-30 16:03:28.410 274 11752.26 186.21 52556.58 88888.00 2016-09-30 16:03:28.910 274 11752.17 186.24 52556.58 88888.00 2016-09-30 16:03:29.410 274 11752.05 186.24 52556.59 88888.00 2016-09-30 16:03:29.910 274 11752.01 186.25 52556.59 88888.00 2016-09-30 16:03:30.410 274 11751.98 186.25 52556.62 88888.00 2016-09-30 16:03:30.910 274 11751.91 186.25 52556.59 88888.00 2016-09-30 16:03:31.410 274 11751.84 186.21 52556.62 88888.00 2016-09-30 16:03:31.910 274 11751.78 186.20 52556.64 88888.00 2016-09-30 16:03:32.410 274 11751.68 186.25 52556.66 88888.00 2016-09-30 16:03:32.910 274 11751.55 186.22 52556.66 88888.00 2016-09-30 16:03:33.410 274 11751.43 186.22 52556.68 88888.00 2016-09-30 16:03:33.910 274 11751.37 186.26 52556.71 88888.00 2016-09-30 16:03:34.410 274 11751.26 186.31 52556.74 88888.00 2016-09-30 16:03:34.910 274 11751.22 186.29 52556.76 88888.00 2016-09-30 16:03:35.410 274 11751.12 186.22 52556.71 88888.00 2016-09-30 16:03:35.910 274 11751.07 186.22 52556.68 88888.00 2016-09-30 16:03:36.410 274 11751.02 186.27 52556.66 88888.00 2016-09-30 16:03:36.910 274 11750.90 186.30 52556.62 88888.00 2016-09-30 16:03:37.410 274 11750.79 186.31 52556.59 88888.00 2016-09-30 16:03:37.910 274 11750.70 186.27 52556.58 88888.00 2016-09-30 16:03:38.410 274 11750.64 186.28 52556.54 88888.00 2016-09-30 16:03:38.910 274 11750.61 186.28 52556.48 88888.00 2016-09-30 16:03:39.410 274 11750.55 186.25 52556.44 88888.00 2016-09-30 16:03:39.910 274 11750.51 186.25 52556.40 88888.00 2016-09-30 16:03:40.410 274 11750.44 186.30 52556.38 88888.00 2016-09-30 16:03:40.910 274 11750.43 186.27 52556.35 88888.00 2016-09-30 16:03:41.410 274 11750.38 186.19 52556.35 88888.00 2016-09-30 16:03:41.910 274 11750.36 186.19 52556.31 88888.00 2016-09-30 16:03:42.410 274 11750.34 186.22 52556.26 88888.00 2016-09-30 16:03:42.910 274 11750.36 186.21 52556.20 88888.00 2016-09-30 16:03:43.410 274 11750.42 186.25 52556.13 88888.00 2016-09-30 16:03:43.910 274 11750.50 186.20 52555.98 88888.00 2016-09-30 16:03:44.410 274 11750.58 186.17 52555.85 88888.00 2016-09-30 16:03:44.910 274 11750.64 186.16 52555.69 88888.00 2016-09-30 16:03:45.410 274 11750.73 186.15 52555.60 88888.00 2016-09-30 16:03:45.910 274 11750.85 186.10 52555.53 88888.00 2016-09-30 16:03:46.410 274 11750.94 186.11 52555.44 88888.00 2016-09-30 16:03:46.910 274 11751.03 186.17 52555.42 88888.00 2016-09-30 16:03:47.410 274 11751.20 186.19 52555.36 88888.00 2016-09-30 16:03:47.910 274 11751.33 186.20 52555.27 88888.00 2016-09-30 16:03:48.410 274 11751.51 186.21 52555.22 88888.00 2016-09-30 16:03:48.910 274 11751.70 186.19 52555.06 88888.00 2016-09-30 16:03:49.410 274 11751.90 186.18 52554.92 88888.00 2016-09-30 16:03:49.910 274 11752.10 186.13 52554.82 88888.00 2016-09-30 16:03:50.410 274 11752.34 186.06 52554.69 88888.00 2016-09-30 16:03:50.910 274 11752.55 185.99 52554.56 88888.00 2016-09-30 16:03:51.410 274 11752.79 185.90 52554.44 88888.00 2016-09-30 16:03:51.910 274 11752.97 185.81 52554.33 88888.00 2016-09-30 16:03:52.410 274 11753.17 185.73 52554.24 88888.00 2016-09-30 16:03:52.910 274 11753.37 185.61 52554.13 88888.00 2016-09-30 16:03:53.410 274 11753.60 185.53 52554.03 88888.00 2016-09-30 16:03:53.910 274 11753.77 185.47 52553.91 88888.00 2016-09-30 16:03:54.410 274 11753.97 185.35 52553.81 88888.00 2016-09-30 16:03:54.910 274 11754.19 185.23 52553.75 88888.00 2016-09-30 16:03:55.410 274 11754.41 185.10 52553.68 88888.00 2016-09-30 16:03:55.910 274 11754.60 184.95 52553.63 88888.00 2016-09-30 16:03:56.410 274 11754.80 184.85 52553.59 88888.00 2016-09-30 16:03:56.910 274 11754.95 184.76 52553.56 88888.00 2016-09-30 16:03:57.410 274 11755.09 184.67 52553.54 88888.00 2016-09-30 16:03:57.910 274 11755.21 184.63 52553.53 88888.00 2016-09-30 16:03:58.410 274 11755.34 184.55 52553.54 88888.00 2016-09-30 16:03:58.910 274 11755.49 184.48 52553.54 88888.00 2016-09-30 16:03:59.410 274 11755.64 184.47 52553.58 88888.00 2016-09-30 16:03:59.910 274 11755.76 184.45 52553.60 88888.00 2016-09-30 16:04:00.410 274 11755.84 184.44 52553.66 88888.00 2016-09-30 16:04:00.910 274 11755.82 184.48 52553.85 88888.00 2016-09-30 16:04:01.410 274 11755.73 184.55 52554.17 88888.00 2016-09-30 16:04:01.910 274 11755.72 184.62 52554.33 88888.00 2016-09-30 16:04:02.410 274 11755.81 184.69 52554.39 88888.00 2016-09-30 16:04:02.910 274 11755.88 184.77 52554.48 88888.00 2016-09-30 16:04:03.410 274 11755.89 184.87 52554.60 88888.00 2016-09-30 16:04:03.910 274 11755.88 185.01 52554.74 88888.00 2016-09-30 16:04:04.410 274 11755.87 185.13 52554.83 88888.00 2016-09-30 16:04:04.910 274 11755.86 185.30 52554.97 88888.00 2016-09-30 16:04:05.410 274 11755.76 185.43 52555.14 88888.00 2016-09-30 16:04:05.910 274 11755.73 185.62 52555.32 88888.00 2016-09-30 16:04:06.410 274 11755.72 185.82 52555.42 88888.00 2016-09-30 16:04:06.910 274 11755.68 185.97 52555.56 88888.00 2016-09-30 16:04:07.410 274 11755.61 186.10 52555.74 88888.00 2016-09-30 16:04:07.910 274 11755.51 186.25 52555.96 88888.00 2016-09-30 16:04:08.410 274 11755.36 186.42 52556.17 88888.00 2016-09-30 16:04:08.910 274 11755.24 186.57 52556.32 88888.00 2016-09-30 16:04:09.410 274 11755.17 186.70 52556.50 88888.00 2016-09-30 16:04:09.910 274 11755.09 186.83 52556.63 88888.00 2016-09-30 16:04:10.410 274 11755.05 186.92 52556.74 88888.00 2016-09-30 16:04:10.910 274 11754.97 186.99 52556.88 88888.00 2016-09-30 16:04:11.410 274 11754.90 187.10 52557.01 88888.00 2016-09-30 16:04:11.910 274 11754.85 187.15 52557.11 88888.00 2016-09-30 16:04:12.410 274 11754.77 187.22 52557.23 88888.00 2016-09-30 16:04:12.910 274 11754.77 187.25 52557.30 88888.00 2016-09-30 16:04:13.410 274 11754.74 187.26 52557.36 88888.00 2016-09-30 16:04:13.910 274 11754.80 187.26 52557.36 88888.00 2016-09-30 16:04:14.410 274 11754.76 187.26 52557.46 88888.00 2016-09-30 16:04:14.910 274 11754.75 187.27 52557.51 88888.00 2016-09-30 16:04:15.410 274 11754.80 187.27 52557.56 88888.00 2016-09-30 16:04:15.910 274 11754.80 187.24 52557.63 88888.00 2016-09-30 16:04:16.410 274 11754.82 187.16 52557.65 88888.00 2016-09-30 16:04:16.910 274 11754.80 187.14 52557.65 88888.00 2016-09-30 16:04:17.410 274 11754.76 187.12 52557.72 88888.00 2016-09-30 16:04:17.910 274 11754.77 187.05 52557.71 88888.00 2016-09-30 16:04:18.410 274 11754.82 186.95 52557.70 88888.00 2016-09-30 16:04:18.910 274 11754.86 186.86 52557.65 88888.00 2016-09-30 16:04:19.410 274 11754.91 186.83 52557.62 88888.00 2016-09-30 16:04:19.910 274 11754.93 186.76 52557.60 88888.00 2016-09-30 16:04:20.410 274 11754.94 186.71 52557.56 88888.00 2016-09-30 16:04:20.910 274 11754.94 186.65 52557.54 88888.00 2016-09-30 16:04:21.410 274 11754.94 186.57 52557.53 88888.00 2016-09-30 16:04:21.910 274 11754.97 186.51 52557.47 88888.00 2016-09-30 16:04:22.410 274 11754.97 186.42 52557.43 88888.00 2016-09-30 16:04:22.910 274 11754.98 186.35 52557.36 88888.00 2016-09-30 16:04:23.410 274 11755.01 186.27 52557.29 88888.00 2016-09-30 16:04:23.910 274 11755.02 186.13 52557.20 88888.00 2016-09-30 16:04:24.410 274 11755.07 186.06 52557.14 88888.00 2016-09-30 16:04:24.910 274 11755.08 185.97 52557.09 88888.00 2016-09-30 16:04:25.410 274 11755.09 185.90 52557.01 88888.00 2016-09-30 16:04:25.910 274 11755.08 185.79 52556.94 88888.00 2016-09-30 16:04:26.410 274 11755.08 185.73 52556.84 88888.00 2016-09-30 16:04:26.910 274 11755.08 185.67 52556.75 88888.00 2016-09-30 16:04:27.410 274 11755.08 185.57 52556.65 88888.00 2016-09-30 16:04:27.910 274 11755.05 185.51 52556.57 88888.00 2016-09-30 16:04:28.410 274 11754.99 185.42 52556.51 88888.00 2016-09-30 16:04:28.910 274 11754.91 185.28 52556.46 88888.00 2016-09-30 16:04:29.410 274 11754.88 185.20 52556.38 88888.00 2016-09-30 16:04:29.910 274 11754.83 185.13 52556.28 88888.00 2016-09-30 16:04:30.410 274 11754.76 185.00 52556.23 88888.00 2016-09-30 16:04:30.910 274 11754.71 184.90 52556.15 88888.00 2016-09-30 16:04:31.410 274 11754.67 184.82 52556.09 88888.00 2016-09-30 16:04:31.910 274 11754.62 184.69 52556.09 88888.00 2016-09-30 16:04:32.410 274 11754.50 184.53 52556.05 88888.00 2016-09-30 16:04:32.910 274 11754.42 184.46 52556.03 88888.00 2016-09-30 16:04:33.410 274 11754.40 184.31 52555.96 88888.00 2016-09-30 16:04:33.910 274 11754.38 184.15 52555.84 88888.00 2016-09-30 16:04:34.410 274 11754.29 184.00 52555.78 88888.00 2016-09-30 16:04:34.910 274 11754.20 183.87 52555.71 88888.00 2016-09-30 16:04:35.410 274 11754.11 183.76 52555.62 88888.00 2016-09-30 16:04:35.910 274 11753.95 183.66 52555.65 88888.00 2016-09-30 16:04:36.410 274 11753.83 183.54 52555.69 88888.00 2016-09-30 16:04:36.910 274 11753.70 183.43 52555.65 88888.00 2016-09-30 16:04:37.410 274 11753.59 183.30 52555.60 88888.00 2016-09-30 16:04:37.910 274 11753.53 183.16 52555.59 88888.00 2016-09-30 16:04:38.410 274 11753.48 183.07 52555.53 88888.00 2016-09-30 16:04:38.910 274 11753.41 182.97 52555.51 88888.00 2016-09-30 16:04:39.410 274 11753.36 182.86 52555.48 88888.00 2016-09-30 16:04:39.910 274 11753.31 182.77 52555.45 88888.00 2016-09-30 16:04:40.410 274 11753.22 182.68 52555.49 88888.00 2016-09-30 16:04:40.910 274 11753.17 182.64 52555.44 88888.00 2016-09-30 16:04:41.410 274 11753.13 182.58 52555.41 88888.00 2016-09-30 16:04:41.910 274 11753.07 182.50 52555.43 88888.00 2016-09-30 16:04:42.410 274 11753.02 182.41 52555.44 88888.00 2016-09-30 16:04:42.910 274 11752.99 182.33 52555.39 88888.00 2016-09-30 16:04:43.410 274 11752.95 182.30 52555.42 88888.00 2016-09-30 16:04:43.910 274 11752.90 182.29 52555.48 88888.00 2016-09-30 16:04:44.410 274 11752.88 182.24 52555.48 88888.00 2016-09-30 16:04:44.910 274 11752.87 182.20 52555.47 88888.00 2016-09-30 16:04:45.410 274 11752.87 182.17 52555.49 88888.00 2016-09-30 16:04:45.910 274 11752.82 182.18 52555.51 88888.00 2016-09-30 16:04:46.410 274 11752.79 182.22 52555.52 88888.00 2016-09-30 16:04:46.910 274 11752.80 182.25 52555.54 88888.00 2016-09-30 16:04:47.410 274 11752.82 182.28 52555.58 88888.00 2016-09-30 16:04:47.910 274 11752.83 182.29 52555.61 88888.00 2016-09-30 16:04:48.410 274 11752.84 182.31 52555.62 88888.00 2016-09-30 16:04:48.910 274 11752.82 182.34 52555.66 88888.00 2016-09-30 16:04:49.410 274 11752.80 182.37 52555.73 88888.00 2016-09-30 16:04:49.910 274 11752.79 182.39 52555.70 88888.00 2016-09-30 16:04:50.410 274 11752.80 182.42 52555.71 88888.00 2016-09-30 16:04:50.910 274 11752.78 182.43 52555.75 88888.00 2016-09-30 16:04:51.410 274 11752.74 182.44 52555.80 88888.00 2016-09-30 16:04:51.910 274 11752.75 182.48 52555.87 88888.00 2016-09-30 16:04:52.410 274 11752.75 182.49 52555.91 88888.00 2016-09-30 16:04:52.910 274 11752.73 182.52 52555.97 88888.00 2016-09-30 16:04:53.410 274 11752.77 182.53 52555.98 88888.00 2016-09-30 16:04:53.910 274 11752.74 182.60 52556.03 88888.00 2016-09-30 16:04:54.410 274 11752.75 182.63 52556.05 88888.00 2016-09-30 16:04:54.910 274 11752.79 182.64 52556.02 88888.00 2016-09-30 16:04:55.410 274 11752.80 182.69 52556.03 88888.00 2016-09-30 16:04:55.910 274 11752.86 182.74 52556.08 88888.00 2016-09-30 16:04:56.410 274 11752.86 182.79 52556.14 88888.00 2016-09-30 16:04:56.910 274 11752.91 182.80 52556.19 88888.00 2016-09-30 16:04:57.410 274 11752.96 182.79 52556.21 88888.00 2016-09-30 16:04:57.910 274 11752.95 182.81 52556.23 88888.00 2016-09-30 16:04:58.410 274 11752.96 182.82 52556.24 88888.00 2016-09-30 16:04:58.910 274 11752.96 182.88 52556.28 88888.00 2016-09-30 16:04:59.410 274 11753.00 182.93 52556.30 88888.00 2016-09-30 16:04:59.910 274 11753.01 182.99 52556.36 88888.00 2016-09-30 16:05:00.410 274 11753.04 182.98 52556.36 88888.00 2016-09-30 16:05:00.910 274 11753.02 182.99 52556.32 88888.00 2016-09-30 16:05:01.410 274 11753.02 183.02 52556.32 88888.00 2016-09-30 16:05:01.910 274 11753.02 183.09 52556.33 88888.00 2016-09-30 16:05:02.410 274 11753.06 183.12 52556.39 88888.00 2016-09-30 16:05:02.910 274 11753.08 183.10 52556.36 88888.00 2016-09-30 16:05:03.410 274 11753.04 183.07 52556.29 88888.00 2016-09-30 16:05:03.910 274 11753.01 183.08 52556.29 88888.00 2016-09-30 16:05:04.410 274 11753.01 183.07 52556.26 88888.00 2016-09-30 16:05:04.910 274 11753.02 183.06 52556.21 88888.00 2016-09-30 16:05:05.410 274 11753.05 183.05 52556.17 88888.00 2016-09-30 16:05:05.910 274 11753.06 183.03 52556.14 88888.00 2016-09-30 16:05:06.410 274 11753.05 182.97 52556.12 88888.00 2016-09-30 16:05:06.910 274 11753.05 182.90 52556.06 88888.00 2016-09-30 16:05:07.410 274 11752.98 182.90 52556.04 88888.00 2016-09-30 16:05:07.910 274 11752.97 182.89 52555.98 88888.00 2016-09-30 16:05:08.410 274 11752.99 182.88 52555.95 88888.00 2016-09-30 16:05:08.910 274 11752.98 182.82 52555.93 88888.00 2016-09-30 16:05:09.410 274 11752.96 182.78 52555.89 88888.00 2016-09-30 16:05:09.910 274 11752.91 182.76 52555.88 88888.00 2016-09-30 16:05:10.410 274 11752.89 182.68 52555.85 88888.00 2016-09-30 16:05:10.910 274 11752.88 182.63 52555.78 88888.00 2016-09-30 16:05:11.410 274 11752.82 182.60 52555.74 88888.00 2016-09-30 16:05:11.910 274 11752.82 182.61 52555.68 88888.00 2016-09-30 16:05:12.410 274 11752.77 182.58 52555.64 88888.00 2016-09-30 16:05:12.910 274 11752.69 182.51 52555.61 88888.00 2016-09-30 16:05:13.410 274 11752.65 182.48 52555.62 88888.00 2016-09-30 16:05:13.910 274 11752.63 182.46 52555.59 88888.00 2016-09-30 16:05:14.410 274 11752.55 182.43 52555.57 88888.00 2016-09-30 16:05:14.910 274 11752.46 182.43 52555.57 88888.00 2016-09-30 16:05:15.410 274 11752.42 182.40 52555.59 88888.00 2016-09-30 16:05:15.910 274 11752.40 182.37 52555.58 88888.00 2016-09-30 16:05:16.410 274 11752.29 182.34 52555.54 88888.00 2016-09-30 16:05:16.910 274 11752.26 182.31 52555.52 88888.00 2016-09-30 16:05:17.410 274 11752.17 182.32 52555.54 88888.00 2016-09-30 16:05:17.910 274 11752.02 182.33 52555.58 88888.00 2016-09-30 16:05:18.410 274 11751.93 182.32 52555.60 88888.00 2016-09-30 16:05:18.910 274 11751.84 182.33 52555.64 88888.00 2016-09-30 16:05:19.410 274 11751.74 182.33 52555.65 88888.00 2016-09-30 16:05:19.910 274 11751.65 182.34 52555.66 88888.00 2016-09-30 16:05:20.410 274 11751.52 182.34 52555.68 88888.00 2016-09-30 16:05:20.910 274 11751.40 182.35 52555.77 88888.00 2016-09-30 16:05:21.410 274 11751.31 182.35 52555.79 88888.00 2016-09-30 16:05:21.910 274 11751.22 182.39 52555.75 88888.00 2016-09-30 16:05:22.410 274 11751.08 182.42 52555.78 88888.00 2016-09-30 16:05:22.910 274 11751.00 182.42 52555.80 88888.00 2016-09-30 16:05:23.410 274 11750.94 182.41 52555.82 88888.00 2016-09-30 16:05:23.910 274 11750.84 182.41 52555.82 88888.00 2016-09-30 16:05:24.410 274 11750.74 182.44 52555.84 88888.00 2016-09-30 16:05:24.910 274 11750.69 182.47 52555.78 88888.00 2016-09-30 16:05:25.410 274 11750.64 182.44 52555.75 88888.00 2016-09-30 16:05:25.910 274 11750.55 182.43 52555.75 88888.00 2016-09-30 16:05:26.410 274 11750.45 182.44 52555.76 88888.00 2016-09-30 16:05:26.910 274 11750.40 182.47 52555.75 88888.00 2016-09-30 16:05:27.410 274 11750.30 182.50 52555.79 88888.00 2016-09-30 16:05:27.910 274 11750.17 182.48 52555.84 88888.00 2016-09-30 16:05:28.410 274 11750.09 182.48 52555.83 88888.00 2016-09-30 16:05:28.910 274 11750.00 182.46 52555.82 88888.00 2016-09-30 16:05:29.410 274 11749.91 182.44 52555.84 88888.00 2016-09-30 16:05:29.910 274 11749.85 182.47 52555.88 88888.00 2016-09-30 16:05:30.410 274 11749.81 182.46 52555.87 88888.00 2016-09-30 16:05:30.910 274 11749.79 182.41 52555.87 88888.00 2016-09-30 16:05:31.410 274 11749.73 182.34 52555.85 88888.00 2016-09-30 16:05:31.910 274 11749.70 182.33 52555.85 88888.00 2016-09-30 16:05:32.410 274 11749.67 182.33 52555.85 88888.00 2016-09-30 16:05:32.910 274 11749.64 182.31 52555.78 88888.00 2016-09-30 16:05:33.410 274 11749.62 182.29 52555.78 88888.00 2016-09-30 16:05:33.910 274 11749.62 182.25 52555.80 88888.00 2016-09-30 16:05:34.410 274 11749.60 182.17 52555.80 88888.00 2016-09-30 16:05:34.910 274 11749.57 182.13 52555.83 88888.00 2016-09-30 16:05:35.410 274 11749.60 182.13 52555.83 88888.00 2016-09-30 16:05:35.910 274 11749.59 182.15 52555.79 88888.00 2016-09-30 16:05:36.410 274 11749.58 182.15 52555.78 88888.00 2016-09-30 16:05:36.910 274 11749.62 182.09 52555.83 88888.00 2016-09-30 16:05:37.410 274 11749.58 182.04 52555.84 88888.00 2016-09-30 16:05:37.910 274 11749.60 182.02 52555.82 88888.00 2016-09-30 16:05:38.410 274 11749.66 182.01 52555.79 88888.00 2016-09-30 16:05:38.910 274 11749.68 182.01 52555.75 88888.00 2016-09-30 16:05:39.410 274 11749.66 182.02 52555.73 88888.00 2016-09-30 16:05:39.910 274 11749.64 181.99 52555.77 88888.00 2016-09-30 16:05:40.410 274 11749.63 181.98 52555.79 88888.00 2016-09-30 16:05:40.910 274 11749.67 181.99 52555.80 88888.00 2016-09-30 16:05:41.410 274 11749.74 181.98 52555.78 88888.00 2016-09-30 16:05:41.910 274 11749.79 181.96 52555.76 88888.00 2016-09-30 16:05:42.410 274 11749.77 181.96 52555.78 88888.00 2016-09-30 16:05:42.910 274 11749.82 181.94 52555.82 88888.00 2016-09-30 16:05:43.410 274 11749.89 181.94 52555.82 88888.00 2016-09-30 16:05:43.910 274 11749.91 181.98 52555.79 88888.00 2016-09-30 16:05:44.410 274 11749.94 181.96 52555.80 88888.00 2016-09-30 16:05:44.910 274 11749.98 181.98 52555.82 88888.00 2016-09-30 16:05:45.410 274 11750.01 181.99 52555.80 88888.00 2016-09-30 16:05:45.910 274 11750.03 181.99 52555.76 88888.00 2016-09-30 16:05:46.410 274 11750.08 181.98 52555.75 88888.00 2016-09-30 16:05:46.910 274 11750.10 181.95 52555.75 88888.00 2016-09-30 16:05:47.410 274 11750.11 181.96 52555.74 88888.00 2016-09-30 16:05:47.910 274 11750.15 181.96 52555.69 88888.00 2016-09-30 16:05:48.410 274 11750.19 181.94 52555.64 88888.00 2016-09-30 16:05:48.910 274 11750.24 181.92 52555.64 88888.00 2016-09-30 16:05:49.410 274 11750.25 181.92 52555.64 88888.00 2016-09-30 16:05:49.910 274 11750.26 181.90 52555.66 88888.00 2016-09-30 16:05:50.410 274 11750.33 181.92 52555.68 88888.00 2016-09-30 16:05:50.910 274 11750.40 181.91 52555.62 88888.00 2016-09-30 16:05:51.410 274 11750.40 181.86 52555.60 88888.00 2016-09-30 16:05:51.910 274 11750.36 181.86 52555.60 88888.00 2016-09-30 16:05:52.410 274 11750.38 181.88 52555.60 88888.00 2016-09-30 16:05:52.910 274 11750.40 181.86 52555.57 88888.00 2016-09-30 16:05:53.410 274 11750.40 181.82 52555.52 88888.00 2016-09-30 16:05:53.910 274 11750.41 181.79 52555.49 88888.00 2016-09-30 16:05:54.410 274 11750.40 181.76 52555.44 88888.00 2016-09-30 16:05:54.910 274 11750.43 181.75 52555.42 88888.00 2016-09-30 16:05:55.410 274 11750.44 181.74 52555.43 88888.00 2016-09-30 16:05:55.910 274 11750.43 181.74 52555.45 88888.00 2016-09-30 16:05:56.410 274 11750.38 181.69 52555.43 88888.00 2016-09-30 16:05:56.910 274 11750.40 181.64 52555.42 88888.00 2016-09-30 16:05:57.410 274 11750.42 181.62 52555.44 88888.00 2016-09-30 16:05:57.910 274 11750.47 181.62 52555.41 88888.00 2016-09-30 16:05:58.410 274 11750.46 181.62 52555.38 88888.00 2016-09-30 16:05:58.910 274 11750.44 181.63 52555.40 88888.00 2016-09-30 16:05:59.410 274 11750.43 181.63 52555.41 88888.00 2016-09-30 16:05:59.910 274 11750.43 181.62 52555.41 88888.00 2016-09-30 16:06:00.410 274 11750.43 181.59 52555.38 88888.00 2016-09-30 16:06:00.910 274 11750.41 181.59 52555.36 88888.00 2016-09-30 16:06:01.410 274 11750.35 181.60 52555.38 88888.00 2016-09-30 16:06:01.910 274 11750.29 181.59 52555.38 88888.00 2016-09-30 16:06:02.410 274 11750.29 181.60 52555.38 88888.00 2016-09-30 16:06:02.910 274 11750.27 181.57 52555.39 88888.00 2016-09-30 16:06:03.410 274 11750.23 181.57 52555.41 88888.00 2016-09-30 16:06:03.910 274 11750.20 181.59 52555.42 88888.00 2016-09-30 16:06:04.410 274 11750.18 181.57 52555.40 88888.00 2016-09-30 16:06:04.910 274 11750.14 181.57 52555.42 88888.00 2016-09-30 16:06:05.410 274 11750.06 181.57 52555.42 88888.00 2016-09-30 16:06:05.910 274 11750.01 181.60 52555.40 88888.00 2016-09-30 16:06:06.410 274 11749.97 181.61 52555.39 88888.00 2016-09-30 16:06:06.910 274 11749.94 181.61 52555.43 88888.00 2016-09-30 16:06:07.410 274 11749.90 181.62 52555.41 88888.00 2016-09-30 16:06:07.910 274 11749.86 181.61 52555.43 88888.00 2016-09-30 16:06:08.410 274 11749.81 181.61 52555.43 88888.00 2016-09-30 16:06:08.910 274 11749.73 181.62 52555.43 88888.00 2016-09-30 16:06:09.410 274 11749.65 181.61 52555.42 88888.00 2016-09-30 16:06:09.910 274 11749.56 181.63 52555.44 88888.00 2016-09-30 16:06:10.410 274 11749.47 181.62 52555.49 88888.00 2016-09-30 16:06:10.910 274 11749.44 181.61 52555.50 88888.00 2016-09-30 16:06:11.410 274 11749.36 181.60 52555.48 88888.00 2016-09-30 16:06:11.910 274 11749.31 181.60 52555.48 88888.00 2016-09-30 16:06:12.410 274 11749.29 181.60 52555.50 88888.00 2016-09-30 16:06:12.910 274 11749.21 181.61 52555.52 88888.00 2016-09-30 16:06:13.410 274 11749.09 181.59 52555.50 88888.00 2016-09-30 16:06:13.910 274 11749.02 181.56 52555.49 88888.00 2016-09-30 16:06:14.410 274 11748.89 181.55 52555.52 88888.00 2016-09-30 16:06:14.910 274 11748.84 181.56 52555.54 88888.00 2016-09-30 16:06:15.410 274 11748.80 181.56 52555.51 88888.00 2016-09-30 16:06:15.910 274 11748.74 181.56 52555.51 88888.00 2016-09-30 16:06:16.410 274 11748.68 181.51 52555.47 88888.00 2016-09-30 16:06:16.910 274 11748.63 181.50 52555.43 88888.00 2016-09-30 16:06:17.410 274 11748.57 181.48 52555.45 88888.00 2016-09-30 16:06:17.910 274 11748.50 181.51 52555.49 88888.00 2016-09-30 16:06:18.410 274 11748.48 181.51 52555.51 88888.00 2016-09-30 16:06:18.910 274 11748.42 181.47 52555.50 88888.00 2016-09-30 16:06:19.410 274 11748.31 181.48 52555.51 88888.00 2016-09-30 16:06:19.910 274 11748.17 181.50 52555.56 88888.00 2016-09-30 16:06:20.411 274 11748.04 181.48 52555.58 88888.00 2016-09-30 16:06:20.911 274 11747.93 181.44 52555.58 88888.00 2016-09-30 16:06:21.411 274 11747.89 181.47 52555.60 88888.00 2016-09-30 16:06:21.911 274 11747.86 181.44 52555.58 88888.00 2016-09-30 16:06:22.411 274 11747.77 181.37 52555.56 88888.00 2016-09-30 16:06:22.911 274 11747.69 181.37 52555.56 88888.00 2016-09-30 16:06:23.411 274 11747.60 181.37 52555.49 88888.00 2016-09-30 16:06:23.911 274 11747.54 181.34 52555.45 88888.00 2016-09-30 16:06:24.411 274 11747.48 181.33 52555.44 88888.00 2016-09-30 16:06:24.911 274 11747.45 181.27 52555.39 88888.00 2016-09-30 16:06:25.411 274 11747.39 181.23 52555.36 88888.00 2016-09-30 16:06:25.911 274 11747.31 181.18 52555.36 88888.00 2016-09-30 16:06:26.411 274 11747.26 181.15 52555.38 88888.00 2016-09-30 16:06:26.911 274 11747.22 181.12 52555.36 88888.00 2016-09-30 16:06:27.411 274 11747.25 181.09 52555.32 88888.00 2016-09-30 16:06:27.911 274 11747.20 181.07 52555.27 88888.00 2016-09-30 16:06:28.411 274 11747.20 181.02 52555.25 88888.00 2016-09-30 16:06:28.911 274 11747.19 181.01 52555.23 88888.00 2016-09-30 16:06:29.411 274 11747.17 181.01 52555.25 88888.00 2016-09-30 16:06:29.911 274 11747.14 180.98 52555.27 88888.00 2016-09-30 16:06:30.411 274 11747.13 180.98 52555.25 88888.00 2016-09-30 16:06:30.911 274 11747.11 180.95 52555.22 88888.00 2016-09-30 16:06:31.411 274 11747.07 180.96 52555.21 88888.00 2016-09-30 16:06:31.911 274 11747.03 180.94 52555.18 88888.00 2016-09-30 16:06:32.411 274 11747.03 180.92 52555.18 88888.00 2016-09-30 16:06:32.911 274 11747.02 180.91 52555.15 88888.00 2016-09-30 16:06:33.411 274 11747.00 180.92 52555.13 88888.00 2016-09-30 16:06:33.911 274 11746.98 180.92 52555.14 88888.00 2016-09-30 16:06:34.411 274 11746.93 180.91 52555.16 88888.00 2016-09-30 16:06:34.911 274 11746.98 180.89 52555.16 88888.00 2016-09-30 16:06:35.411 274 11746.99 180.88 52555.18 88888.00 2016-09-30 16:06:35.911 274 11746.99 180.88 52555.18 88888.00 2016-09-30 16:06:36.411 274 11746.96 180.88 52555.15 88888.00 2016-09-30 16:06:36.911 274 11746.93 180.88 52555.16 88888.00 2016-09-30 16:06:37.411 274 11746.94 180.89 52555.21 88888.00 2016-09-30 16:06:37.911 274 11747.00 180.97 52555.23 88888.00 2016-09-30 16:06:38.411 274 11746.96 180.97 52555.22 88888.00 2016-09-30 16:06:38.911 274 11747.00 180.96 52555.20 88888.00 2016-09-30 16:06:39.411 274 11747.04 180.96 52555.22 88888.00 2016-09-30 16:06:39.911 274 11747.04 180.98 52555.23 88888.00 2016-09-30 16:06:40.411 274 11747.10 181.03 52555.23 88888.00 2016-09-30 16:06:40.911 274 11747.14 181.08 52555.25 88888.00 2016-09-30 16:06:41.411 274 11747.12 181.08 52555.25 88888.00 2016-09-30 16:06:41.911 274 11747.13 181.09 52555.24 88888.00 2016-09-30 16:06:42.411 274 11747.16 181.13 52555.26 88888.00 2016-09-30 16:06:42.911 274 11747.18 181.18 52555.34 88888.00 2016-09-30 16:06:43.411 274 11747.20 181.21 52555.36 88888.00 2016-09-30 16:06:43.911 274 11747.21 181.26 52555.34 88888.00 2016-09-30 16:06:44.411 274 11747.27 181.31 52555.34 88888.00 2016-09-30 16:06:44.911 274 11747.28 181.34 52555.34 88888.00 2016-09-30 16:06:45.411 274 11747.30 181.40 52555.32 88888.00 2016-09-30 16:06:45.911 274 11747.34 181.46 52555.33 88888.00 2016-09-30 16:06:46.411 274 11747.37 181.50 52555.39 88888.00 2016-09-30 16:06:46.911 274 11747.42 181.56 52555.41 88888.00 2016-09-30 16:06:47.411 274 11747.44 181.59 52555.43 88888.00 2016-09-30 16:06:47.911 274 11747.46 181.61 52555.44 88888.00 2016-09-30 16:06:48.411 274 11747.53 181.63 52555.43 88888.00 2016-09-30 16:06:48.911 274 11747.57 181.70 52555.42 88888.00 2016-09-30 16:06:49.411 274 11747.57 181.76 52555.42 88888.00 2016-09-30 16:06:49.911 274 11747.58 181.85 52555.42 88888.00 2016-09-30 16:06:50.411 274 11747.66 181.91 52555.42 88888.00 2016-09-30 16:06:50.911 274 11747.71 181.93 52555.39 88888.00 2016-09-30 16:06:51.411 274 11747.71 181.94 52555.36 88888.00 2016-09-30 16:06:51.911 274 11747.69 182.00 52555.38 88888.00 2016-09-30 16:06:52.411 274 11747.72 182.06 52555.39 88888.00 2016-09-30 16:06:52.911 274 11747.77 182.12 52555.34 88888.00 2016-09-30 16:06:53.411 274 11747.81 182.13 52555.39 88888.00 2016-09-30 16:06:53.911 274 11747.81 182.17 52555.44 88888.00 2016-09-30 16:06:54.411 274 11747.81 182.20 52555.45 88888.00 2016-09-30 16:06:54.911 274 11747.87 182.25 52555.48 88888.00 2016-09-30 16:06:55.411 274 11747.92 182.29 52555.48 88888.00 2016-09-30 16:06:55.911 274 11747.98 182.35 52555.47 88888.00 2016-09-30 16:06:56.411 274 11748.05 182.44 52555.47 88888.00 2016-09-30 16:06:56.911 274 11748.09 182.48 52555.49 88888.00 2016-09-30 16:06:57.411 274 11748.13 182.53 52555.52 88888.00 2016-09-30 16:06:57.911 274 11748.14 182.58 52555.50 88888.00 2016-09-30 16:06:58.411 274 11748.16 182.61 52555.44 88888.00 2016-09-30 16:06:58.911 274 11748.19 182.67 52555.39 88888.00 2016-09-30 16:06:59.411 274 11748.23 182.71 52555.36 88888.00 2016-09-30 16:06:59.911 274 11748.26 182.77 52555.35 88888.00 2016-09-30 16:07:00.411 274 11748.28 182.81 52555.34 88888.00 2016-09-30 16:07:00.911 274 11748.30 182.85 52555.31 88888.00 2016-09-30 16:07:01.411 274 11748.28 182.86 52555.31 88888.00 2016-09-30 16:07:01.911 274 11748.34 182.89 52555.29 88888.00 2016-09-30 16:07:02.411 274 11748.32 182.92 52555.31 88888.00 2016-09-30 16:07:02.911 274 11748.35 182.95 52555.30 88888.00 2016-09-30 16:07:03.411 274 11748.32 182.99 52555.26 88888.00 2016-09-30 16:07:03.911 274 11748.31 183.00 52555.30 88888.00 2016-09-30 16:07:04.411 274 11748.35 183.07 52555.26 88888.00 2016-09-30 16:07:04.911 274 11748.37 183.08 52555.23 88888.00 2016-09-30 16:07:05.411 274 11748.35 183.10 52555.21 88888.00 2016-09-30 16:07:05.911 274 11748.39 183.15 52555.14 88888.00 2016-09-30 16:07:06.411 274 11748.42 183.16 52555.16 88888.00 2016-09-30 16:07:06.911 274 11748.41 183.11 52555.17 88888.00 2016-09-30 16:07:07.411 274 11748.42 183.14 52555.21 88888.00 2016-09-30 16:07:07.911 274 11748.44 183.12 52555.22 88888.00 2016-09-30 16:07:08.411 274 11748.44 183.10 52555.17 88888.00 2016-09-30 16:07:08.911 274 11748.42 183.12 52555.15 88888.00 2016-09-30 16:07:09.411 274 11748.39 183.12 52555.15 88888.00 2016-09-30 16:07:09.911 274 11748.37 183.14 52555.18 88888.00 2016-09-30 16:07:10.411 274 11748.35 183.17 52555.22 88888.00 2016-09-30 16:07:10.911 274 11748.32 183.21 52555.22 88888.00 2016-09-30 16:07:11.411 274 11748.31 183.21 52555.23 88888.00 2016-09-30 16:07:11.911 274 11748.30 183.22 52555.24 88888.00 2016-09-30 16:07:12.411 274 11748.30 183.22 52555.20 88888.00 2016-09-30 16:07:12.911 274 11748.32 183.17 52555.13 88888.00 2016-09-30 16:07:13.411 274 11748.33 183.14 52555.10 88888.00 2016-09-30 16:07:13.911 274 11748.37 183.16 52555.10 88888.00 2016-09-30 16:07:14.411 274 11748.36 183.18 52555.09 88888.00 2016-09-30 16:07:14.911 274 11748.27 183.16 52555.10 88888.00 2016-09-30 16:07:15.411 274 11748.31 183.17 52555.13 88888.00 2016-09-30 16:07:15.911 274 11748.34 183.17 52555.14 88888.00 2016-09-30 16:07:16.411 274 11748.31 183.17 52555.10 88888.00 2016-09-30 16:07:16.911 274 11748.26 183.21 52555.06 88888.00 2016-09-30 16:07:17.411 274 11748.22 183.25 52555.05 88888.00 2016-09-30 16:07:17.911 274 11748.25 183.25 52555.03 88888.00 2016-09-30 16:07:18.411 274 11748.25 183.25 52555.07 88888.00 2016-09-30 16:07:18.911 274 11748.25 183.21 52555.14 88888.00 2016-09-30 16:07:19.411 274 11748.21 183.19 52555.14 88888.00 2016-09-30 16:07:19.911 274 11748.21 183.16 52555.13 88888.00 2016-09-30 16:07:20.411 274 11748.23 183.16 52555.15 88888.00 2016-09-30 16:07:20.911 274 11748.23 183.17 52555.09 88888.00 2016-09-30 16:07:21.411 274 11748.23 183.19 52555.10 88888.00 2016-09-30 16:07:21.911 274 11748.23 183.24 52555.12 88888.00 2016-09-30 16:07:22.411 274 11748.26 183.25 52555.14 88888.00 2016-09-30 16:07:22.911 274 11748.31 183.25 52555.18 88888.00 2016-09-30 16:07:23.411 274 11748.30 183.24 52555.21 88888.00 2016-09-30 16:07:23.911 274 11748.30 183.25 52555.23 88888.00 2016-09-30 16:07:24.411 274 11748.31 183.26 52555.23 88888.00 2016-09-30 16:07:24.911 274 11748.26 183.26 52555.22 88888.00 2016-09-30 16:07:25.411 274 11748.24 183.26 52555.22 88888.00 2016-09-30 16:07:25.911 274 11748.26 183.26 52555.24 88888.00 2016-09-30 16:07:26.411 274 11748.26 183.27 52555.22 88888.00 2016-09-30 16:07:26.911 274 11748.26 183.28 52555.21 88888.00 2016-09-30 16:07:27.411 274 11748.24 183.30 52555.25 88888.00 2016-09-30 16:07:27.911 274 11748.24 183.28 52555.24 88888.00 2016-09-30 16:07:28.411 274 11748.25 183.26 52555.24 88888.00 2016-09-30 16:07:28.911 274 11748.22 183.28 52555.25 88888.00 2016-09-30 16:07:29.411 274 11748.19 183.27 52555.32 88888.00 2016-09-30 16:07:29.911 274 11748.17 183.30 52555.35 88888.00 2016-09-30 16:07:30.411 274 11748.17 183.31 52555.35 88888.00 2016-09-30 16:07:30.911 274 11748.17 183.27 52555.34 88888.00 2016-09-30 16:07:31.411 274 11748.09 183.29 52555.35 88888.00 2016-09-30 16:07:31.911 274 11748.08 183.31 52555.35 88888.00 2016-09-30 16:07:32.411 274 11748.14 183.32 52555.34 88888.00 2016-09-30 16:07:32.911 274 11748.21 183.35 52555.34 88888.00 2016-09-30 16:07:33.411 274 11748.24 183.36 52555.33 88888.00 2016-09-30 16:07:33.911 274 11748.23 183.36 52555.31 88888.00 2016-09-30 16:07:34.411 274 11748.26 183.37 52555.33 88888.00 2016-09-30 16:07:34.911 274 11748.30 183.38 52555.38 88888.00 2016-09-30 16:07:35.411 274 11748.30 183.43 52555.35 88888.00 2016-09-30 16:07:35.911 274 11748.31 183.45 52555.33 88888.00 2016-09-30 16:07:36.411 274 11748.37 183.44 52555.42 88888.00 2016-09-30 16:07:36.911 274 11748.40 183.47 52555.40 88888.00 2016-09-30 16:07:37.411 274 11748.39 183.48 52555.38 88888.00 2016-09-30 16:07:37.911 274 11748.42 183.46 52555.41 88888.00 2016-09-30 16:07:38.411 274 11748.45 183.48 52555.43 88888.00 2016-09-30 16:07:38.911 274 11748.50 183.51 52555.44 88888.00 2016-09-30 16:07:39.411 274 11748.49 183.51 52555.47 88888.00 2016-09-30 16:07:39.911 274 11748.51 183.56 52555.43 88888.00 2016-09-30 16:07:40.411 274 11748.57 183.63 52555.41 88888.00 2016-09-30 16:07:40.911 274 11748.61 183.68 52555.39 88888.00 2016-09-30 16:07:41.411 274 11748.63 183.69 52555.36 88888.00 2016-09-30 16:07:41.911 274 11748.68 183.72 52555.41 88888.00 2016-09-30 16:07:42.411 274 11748.74 183.78 52555.44 88888.00 2016-09-30 16:07:42.911 274 11748.77 183.78 52555.44 88888.00 2016-09-30 16:07:43.411 274 11748.81 183.74 52555.42 88888.00 2016-09-30 16:07:43.911 274 11748.83 183.75 52555.41 88888.00 2016-09-30 16:07:44.411 274 11748.86 183.79 52555.42 88888.00 2016-09-30 16:07:44.911 274 11748.91 183.87 52555.40 88888.00 2016-09-30 16:07:45.411 274 11748.93 183.93 52555.42 88888.00 2016-09-30 16:07:45.911 274 11748.98 183.97 52555.41 88888.00 2016-09-30 16:07:46.411 274 11749.04 184.00 52555.38 88888.00 2016-09-30 16:07:46.911 274 11749.09 184.03 52555.38 88888.00 2016-09-30 16:07:47.411 274 11749.10 184.06 52555.38 88888.00 2016-09-30 16:07:47.911 274 11749.12 184.11 52555.41 88888.00 2016-09-30 16:07:48.411 274 11749.15 184.09 52555.40 88888.00 2016-09-30 16:07:48.911 274 11749.19 184.11 52555.38 88888.00 2016-09-30 16:07:49.411 274 11749.26 184.14 52555.38 88888.00 2016-09-30 16:07:49.911 274 11749.29 184.16 52555.38 88888.00 2016-09-30 16:07:50.411 274 11749.32 184.19 52555.38 88888.00 2016-09-30 16:07:50.911 274 11749.39 184.17 52555.34 88888.00 2016-09-30 16:07:51.411 274 11749.44 184.19 52555.34 88888.00 2016-09-30 16:07:51.911 274 11749.47 184.25 52555.32 88888.00 2016-09-30 16:07:52.411 274 11749.51 184.32 52555.31 88888.00 2016-09-30 16:07:52.911 274 11749.51 184.35 52555.32 88888.00 2016-09-30 16:07:53.411 274 11749.54 184.35 52555.34 88888.00 2016-09-30 16:07:53.911 274 11749.60 184.34 52555.34 88888.00 2016-09-30 16:07:54.411 274 11749.65 184.40 52555.33 88888.00 2016-09-30 16:07:54.911 274 11749.65 184.45 52555.31 88888.00 2016-09-30 16:07:55.411 274 11749.66 184.50 52555.29 88888.00 2016-09-30 16:07:55.911 274 11749.68 184.53 52555.24 88888.00 2016-09-30 16:07:56.411 274 11749.74 184.54 52555.20 88888.00 2016-09-30 16:07:56.911 274 11749.81 184.51 52555.17 88888.00 2016-09-30 16:07:57.411 274 11749.85 184.51 52555.16 88888.00 2016-09-30 16:07:57.911 274 11749.86 184.55 52555.20 88888.00 2016-09-30 16:07:58.411 274 11749.88 184.54 52555.21 88888.00 2016-09-30 16:07:58.911 274 11749.85 184.53 52555.20 88888.00 2016-09-30 16:07:59.411 274 11749.88 184.58 52555.21 88888.00 2016-09-30 16:07:59.911 274 11749.92 184.65 52555.21 88888.00 2016-09-30 16:08:00.411 274 11749.92 184.65 52555.21 88888.00 2016-09-30 16:08:00.911 274 11749.97 184.60 52555.18 88888.00 2016-09-30 16:08:01.411 274 11750.02 184.58 52555.17 88888.00 2016-09-30 16:08:01.911 274 11750.01 184.61 52555.21 88888.00 2016-09-30 16:08:02.411 274 11750.02 184.63 52555.21 88888.00 2016-09-30 16:08:02.911 274 11750.01 184.67 52555.21 88888.00 2016-09-30 16:08:03.411 274 11750.05 184.71 52555.22 88888.00 2016-09-30 16:08:03.911 274 11750.08 184.69 52555.16 88888.00 2016-09-30 16:08:04.411 274 11750.08 184.71 52555.15 88888.00 2016-09-30 16:08:04.911 274 11750.07 184.70 52555.13 88888.00 2016-09-30 16:08:05.411 274 11750.03 184.74 52555.13 88888.00 2016-09-30 16:08:05.911 274 11750.01 184.75 52555.15 88888.00 2016-09-30 16:08:06.411 274 11750.02 184.70 52555.20 88888.00 2016-09-30 16:08:06.911 274 11750.07 184.72 52555.18 88888.00 2016-09-30 16:08:07.411 274 11750.11 184.76 52555.18 88888.00 2016-09-30 16:08:07.911 274 11750.10 184.76 52555.17 88888.00 2016-09-30 16:08:08.411 274 11750.07 184.76 52555.18 88888.00 2016-09-30 16:08:08.911 274 11750.07 184.80 52555.24 88888.00 2016-09-30 16:08:09.411 274 11750.01 184.82 52555.38 88888.00 2016-09-30 16:08:09.911 274 11750.02 184.83 52555.40 88888.00 2016-09-30 16:08:10.411 274 11750.01 184.85 52555.40 88888.00 2016-09-30 16:08:10.911 274 11749.98 184.87 52555.43 88888.00 2016-09-30 16:08:11.411 274 11749.98 184.89 52555.45 88888.00 2016-09-30 16:08:11.911 274 11749.98 184.90 52555.45 88888.00 2016-09-30 16:08:12.411 274 11749.98 184.94 52555.49 88888.00 2016-09-30 16:08:12.911 274 11749.97 185.02 52555.51 88888.00 2016-09-30 16:08:13.411 274 11749.97 185.01 52555.51 88888.00 2016-09-30 16:08:13.911 274 11749.97 185.01 52555.50 88888.00 2016-09-30 16:08:14.411 274 11749.97 184.99 52555.52 88888.00 2016-09-30 16:08:14.911 274 11749.97 185.02 52555.58 88888.00 2016-09-30 16:08:15.411 274 11749.95 185.02 52555.58 88888.00 2016-09-30 16:08:15.911 274 11749.95 185.04 52555.58 88888.00 2016-09-30 16:08:16.411 274 11749.95 185.04 52555.60 88888.00 2016-09-30 16:08:16.911 274 11749.98 185.06 52555.64 88888.00 2016-09-30 16:08:17.411 274 11749.97 185.04 52555.62 88888.00 2016-09-30 16:08:17.911 274 11749.97 185.08 52555.65 88888.00 2016-09-30 16:08:18.411 274 11749.95 185.14 52555.62 88888.00 2016-09-30 16:08:18.911 274 11749.95 185.21 52555.60 88888.00 2016-09-30 16:08:19.411 274 11749.98 185.21 52555.60 88888.00 2016-09-30 16:08:19.911 274 11749.99 185.22 52555.62 88888.00 2016-09-30 16:08:20.411 274 11749.99 185.22 52555.64 88888.00 2016-09-30 16:08:20.911 274 11750.02 185.24 52555.67 88888.00 2016-09-30 16:08:21.411 274 11750.03 185.27 52555.67 88888.00 2016-09-30 16:08:21.911 274 11749.99 185.25 52555.68 88888.00 2016-09-30 16:08:22.411 274 11750.00 185.27 52555.69 88888.00 2016-09-30 16:08:22.911 274 11750.02 185.30 52555.70 88888.00 2016-09-30 16:08:23.411 274 11750.05 185.33 52555.65 88888.00 2016-09-30 16:08:23.911 274 11750.07 185.33 52555.60 88888.00 2016-09-30 16:08:24.411 274 11750.05 185.34 52555.64 88888.00 2016-09-30 16:08:24.911 274 11750.02 185.35 52555.69 88888.00 2016-09-30 16:08:25.411 274 11750.01 185.37 52555.70 88888.00 2016-09-30 16:08:25.911 274 11749.99 185.37 52555.67 88888.00 2016-09-30 16:08:26.411 274 11749.97 185.40 52555.66 88888.00 2016-09-30 16:08:26.911 274 11749.98 185.47 52555.66 88888.00 2016-09-30 16:08:27.411 274 11749.98 185.45 52555.66 88888.00 2016-09-30 16:08:27.911 274 11749.99 185.44 52555.66 88888.00 2016-09-30 16:08:28.411 274 11750.01 185.47 52555.62 88888.00 2016-09-30 16:08:28.911 274 11750.01 185.48 52555.64 88888.00 2016-09-30 16:08:29.411 274 11749.99 185.48 52555.65 88888.00 2016-09-30 16:08:29.911 274 11750.01 185.47 52555.66 88888.00 2016-09-30 16:08:30.411 274 11750.06 185.50 52555.66 88888.00 2016-09-30 16:08:30.911 274 11750.06 185.54 52555.69 88888.00 2016-09-30 16:08:31.411 274 11750.05 185.55 52555.76 88888.00 2016-09-30 16:08:31.911 274 11750.01 185.54 52555.77 88888.00 2016-09-30 16:08:32.411 274 11750.03 185.49 52555.77 88888.00 2016-09-30 16:08:32.911 274 11750.06 185.47 52555.78 88888.00 2016-09-30 16:08:33.411 274 11750.03 185.45 52555.76 88888.00 2016-09-30 16:08:33.911 274 11750.05 185.50 52555.71 88888.00 2016-09-30 16:08:34.411 274 11750.02 185.54 52555.70 88888.00 2016-09-30 16:08:34.911 274 11750.00 185.59 52555.71 88888.00 2016-09-30 16:08:35.411 274 11750.01 185.58 52555.73 88888.00 2016-09-30 16:08:35.911 274 11750.00 185.62 52555.71 88888.00 2016-09-30 16:08:36.411 274 11749.98 185.61 52555.69 88888.00 2016-09-30 16:08:36.911 274 11749.98 185.63 52555.69 88888.00 2016-09-30 16:08:37.411 274 11749.99 185.62 52555.70 88888.00 2016-09-30 16:08:37.911 274 11750.03 185.62 52555.68 88888.00 2016-09-30 16:08:38.411 274 11750.07 185.62 52555.65 88888.00 2016-09-30 16:08:38.911 274 11750.06 185.63 52555.65 88888.00 2016-09-30 16:08:39.411 274 11750.05 185.64 52555.65 88888.00 2016-09-30 16:08:39.911 274 11750.05 185.66 52555.65 88888.00 2016-09-30 16:08:40.411 274 11750.02 185.68 52555.66 88888.00 2016-09-30 16:08:40.911 274 11750.01 185.73 52555.65 88888.00 2016-09-30 16:08:41.411 274 11749.95 185.74 52555.68 88888.00 2016-09-30 16:08:41.911 274 11749.89 185.70 52555.73 88888.00 2016-09-30 16:08:42.411 274 11749.85 185.69 52555.69 88888.00 2016-09-30 16:08:42.911 274 11749.85 185.68 52555.67 88888.00 2016-09-30 16:08:43.411 274 11749.83 185.67 52555.67 88888.00 2016-09-30 16:08:43.911 274 11749.86 185.70 52555.64 88888.00 2016-09-30 16:08:44.411 274 11749.85 185.70 52555.62 88888.00 2016-09-30 16:08:44.911 274 11749.85 185.70 52555.66 88888.00 2016-09-30 16:08:45.412 274 11749.88 185.70 52555.57 88888.00 2016-09-30 16:08:45.912 274 11749.88 185.72 52555.52 88888.00 2016-09-30 16:08:46.412 274 11749.86 185.73 52555.54 88888.00 2016-09-30 16:08:46.912 274 11749.83 185.72 52555.57 88888.00 2016-09-30 16:08:47.412 274 11749.83 185.68 52555.54 88888.00 2016-09-30 16:08:47.912 274 11749.83 185.69 52555.54 88888.00 2016-09-30 16:08:48.412 274 11749.84 185.72 52555.54 88888.00 2016-09-30 16:08:48.912 274 11749.85 185.74 52555.52 88888.00 2016-09-30 16:08:49.412 274 11749.88 185.71 52555.50 88888.00 2016-09-30 16:08:49.912 274 11749.84 185.70 52555.49 88888.00 2016-09-30 16:08:50.412 274 11749.85 185.68 52555.49 88888.00 2016-09-30 16:08:50.912 274 11749.88 185.68 52555.47 88888.00 2016-09-30 16:08:51.412 274 11749.88 185.69 52555.41 88888.00 2016-09-30 16:08:51.912 274 11749.84 185.69 52555.39 88888.00 2016-09-30 16:08:52.412 274 11749.83 185.69 52555.40 88888.00 2016-09-30 16:08:52.912 274 11749.85 185.66 52555.36 88888.00 2016-09-30 16:08:53.412 274 11749.88 185.69 52555.38 88888.00 2016-09-30 16:08:53.912 274 11749.89 185.74 52555.40 88888.00 2016-09-30 16:08:54.412 274 11749.89 185.68 52555.35 88888.00 2016-09-30 16:08:54.912 274 11749.92 185.63 52555.34 88888.00 2016-09-30 16:08:55.412 274 11749.92 185.63 52555.33 88888.00 2016-09-30 16:08:55.912 274 11749.95 185.60 52555.33 88888.00 2016-09-30 16:08:56.412 274 11749.98 185.60 52555.34 88888.00 2016-09-30 16:08:56.912 274 11749.94 185.61 52555.35 88888.00 2016-09-30 16:08:57.412 274 11749.94 185.58 52555.36 88888.00 2016-09-30 16:08:57.912 274 11749.92 185.58 52555.33 88888.00 2016-09-30 16:08:58.412 274 11749.92 185.59 52555.29 88888.00 2016-09-30 16:08:58.912 274 11749.97 185.57 52555.27 88888.00 2016-09-30 16:08:59.412 274 11749.99 185.54 52555.33 88888.00 2016-09-30 16:08:59.912 274 11750.00 185.57 52555.33 88888.00 2016-09-30 16:09:00.412 274 11750.00 185.54 52555.29 88888.00 2016-09-30 16:09:00.912 274 11750.01 185.54 52555.29 88888.00 2016-09-30 16:09:01.412 274 11750.07 185.57 52555.31 88888.00 2016-09-30 16:09:01.912 274 11750.07 185.52 52555.29 88888.00 2016-09-30 16:09:02.412 274 11750.11 185.45 52555.24 88888.00 2016-09-30 16:09:02.912 274 11750.12 185.43 52555.23 88888.00 2016-09-30 16:09:03.412 274 11750.15 185.44 52555.21 88888.00 2016-09-30 16:09:03.912 274 11750.23 185.39 52555.20 88888.00 2016-09-30 16:09:04.412 274 11750.27 185.39 52555.24 88888.00 2016-09-30 16:09:04.912 274 11750.28 185.39 52555.26 88888.00 2016-09-30 16:09:05.412 274 11750.29 185.38 52555.25 88888.00 2016-09-30 16:09:05.912 274 11750.33 185.38 52555.20 88888.00 2016-09-30 16:09:06.412 274 11750.35 185.40 52555.17 88888.00 2016-09-30 16:09:06.912 274 11750.37 185.37 52555.16 88888.00 2016-09-30 16:09:07.412 274 11750.41 185.30 52555.20 88888.00 2016-09-30 16:09:07.912 274 11750.44 185.23 52555.16 88888.00 2016-09-30 16:09:08.412 274 11750.50 185.25 52555.12 88888.00 2016-09-30 16:09:08.912 274 11750.52 185.31 52555.12 88888.00 2016-09-30 16:09:09.412 274 11750.51 185.30 52555.15 88888.00 2016-09-30 16:09:09.912 274 11750.54 185.27 52555.15 88888.00 2016-09-30 16:09:10.412 274 11750.56 185.25 52555.17 88888.00 2016-09-30 16:09:10.912 274 11750.60 185.23 52555.15 88888.00 2016-09-30 16:09:11.412 274 11750.65 185.21 52555.17 88888.00 2016-09-30 16:09:11.912 274 11750.65 185.21 52555.22 88888.00 2016-09-30 16:09:12.412 274 11750.65 185.23 52555.22 88888.00 2016-09-30 16:09:12.912 274 11750.69 185.23 52555.22 88888.00 2016-09-30 16:09:13.412 274 11750.70 185.20 52555.21 88888.00 2016-09-30 16:09:13.912 274 11750.76 185.19 52555.20 88888.00 2016-09-30 16:09:14.412 274 11750.80 185.14 52555.17 88888.00 2016-09-30 16:09:14.912 274 11750.81 185.15 52555.12 88888.00 2016-09-30 16:09:15.412 274 11750.81 185.18 52555.10 88888.00 2016-09-30 16:09:15.912 274 11750.84 185.16 52555.12 88888.00 2016-09-30 16:09:16.412 274 11750.86 185.14 52555.14 88888.00 2016-09-30 16:09:16.912 274 11750.87 185.13 52555.20 88888.00 2016-09-30 16:09:17.412 274 11750.87 185.16 52555.18 88888.00 2016-09-30 16:09:17.912 274 11750.90 185.15 52555.14 88888.00 2016-09-30 16:09:18.412 274 11750.91 185.08 52555.15 88888.00 2016-09-30 16:09:18.912 274 11750.96 185.05 52555.18 88888.00 2016-09-30 16:09:19.412 274 11751.05 185.05 52555.20 88888.00 2016-09-30 16:09:19.912 274 11751.05 185.03 52555.20 88888.00 2016-09-30 16:09:20.412 274 11751.04 185.04 52555.17 88888.00 2016-09-30 16:09:20.912 274 11751.09 185.06 52555.20 88888.00 2016-09-30 16:09:21.412 274 11751.12 185.08 52555.24 88888.00 2016-09-30 16:09:21.912 274 11751.13 185.09 52555.29 88888.00 2016-09-30 16:09:22.412 274 11751.12 185.10 52555.34 88888.00 2016-09-30 16:09:22.912 274 11751.12 185.08 52555.32 88888.00 2016-09-30 16:09:23.412 274 11751.15 185.11 52555.33 88888.00 2016-09-30 16:09:23.912 274 11751.20 185.09 52555.33 88888.00 2016-09-30 16:09:24.412 274 11751.20 185.04 52555.36 88888.00 2016-09-30 16:09:24.912 274 11751.24 185.06 52555.39 88888.00 2016-09-30 16:09:25.412 274 11751.25 185.06 52555.39 88888.00 2016-09-30 16:09:25.912 274 11751.30 185.10 52555.40 88888.00 2016-09-30 16:09:26.412 274 11751.34 185.12 52555.40 88888.00 2016-09-30 16:09:26.912 274 11751.37 185.10 52555.42 88888.00 2016-09-30 16:09:27.412 274 11751.35 185.10 52555.44 88888.00 2016-09-30 16:09:27.912 274 11751.37 185.14 52555.47 88888.00 2016-09-30 16:09:28.412 274 11751.40 185.21 52555.49 88888.00 2016-09-30 16:09:28.912 274 11751.42 185.23 52555.47 88888.00 2016-09-30 16:09:29.412 274 11751.39 185.25 52555.50 88888.00 2016-09-30 16:09:29.912 274 11751.38 185.23 52555.50 88888.00 2016-09-30 16:09:30.412 274 11751.38 185.21 52555.51 88888.00 2016-09-30 16:09:30.912 274 11751.41 185.22 52555.53 88888.00 2016-09-30 16:09:31.412 274 11751.46 185.24 52555.57 88888.00 2016-09-30 16:09:31.912 274 11751.48 185.30 52555.57 88888.00 2016-09-30 16:09:32.412 274 11751.49 185.37 52555.58 88888.00 2016-09-30 16:09:32.912 274 11751.46 185.42 52555.61 88888.00 2016-09-30 16:09:33.412 274 11751.44 185.41 52555.69 88888.00 2016-09-30 16:09:33.912 274 11751.47 185.43 52555.70 88888.00 2016-09-30 16:09:34.412 274 11751.50 185.41 52555.69 88888.00 2016-09-30 16:09:34.912 274 11751.43 185.41 52555.66 88888.00 2016-09-30 16:09:35.412 274 11751.42 185.44 52555.67 88888.00 2016-09-30 16:09:35.912 274 11751.47 185.48 52555.68 88888.00 2016-09-30 16:09:36.412 274 11751.46 185.50 52555.66 88888.00 2016-09-30 16:09:36.912 274 11751.48 185.50 52555.65 88888.00 2016-09-30 16:09:37.412 274 11751.47 185.55 52555.64 88888.00 2016-09-30 16:09:37.912 274 11751.47 185.58 52555.65 88888.00 2016-09-30 16:09:38.412 274 11751.47 185.60 52555.67 88888.00 2016-09-30 16:09:38.912 274 11751.47 185.61 52555.69 88888.00 2016-09-30 16:09:39.412 274 11751.47 185.60 52555.73 88888.00 2016-09-30 16:09:39.912 274 11751.46 185.62 52555.73 88888.00 2016-09-30 16:09:40.412 274 11751.43 185.63 52555.73 88888.00 2016-09-30 16:09:40.912 274 11751.47 185.64 52555.70 88888.00 2016-09-30 16:09:41.412 274 11751.43 185.68 52555.68 88888.00 2016-09-30 16:09:41.912 274 11751.40 185.70 52555.70 88888.00 2016-09-30 16:09:42.412 274 11751.37 185.73 52555.73 88888.00 2016-09-30 16:09:42.912 274 11751.34 185.80 52555.74 88888.00 2016-09-30 16:09:43.412 274 11751.33 185.81 52555.77 88888.00 2016-09-30 16:09:43.912 274 11751.34 185.77 52555.78 88888.00 2016-09-30 16:09:44.412 274 11751.39 185.71 52555.74 88888.00 2016-09-30 16:09:44.912 274 11751.35 185.73 52555.76 88888.00 2016-09-30 16:09:45.412 274 11751.32 185.73 52555.76 88888.00 2016-09-30 16:09:45.912 274 11751.30 185.73 52555.74 88888.00 2016-09-30 16:09:46.412 274 11751.25 185.70 52555.70 88888.00 2016-09-30 16:09:46.912 274 11751.24 185.72 52555.69 88888.00 2016-09-30 16:09:47.412 274 11751.25 185.76 52555.68 88888.00 2016-09-30 16:09:47.912 274 11751.24 185.76 52555.66 88888.00 2016-09-30 16:09:48.412 274 11751.22 185.74 52555.65 88888.00 2016-09-30 16:09:48.912 274 11751.23 185.73 52555.64 88888.00 2016-09-30 16:09:49.412 274 11751.24 185.71 52555.61 88888.00 2016-09-30 16:09:49.912 274 11751.21 185.71 52555.61 88888.00 2016-09-30 16:09:50.412 274 11751.21 185.69 52555.59 88888.00 2016-09-30 16:09:50.912 274 11751.17 185.69 52555.58 88888.00 2016-09-30 16:09:51.412 274 11751.16 185.72 52555.56 88888.00 2016-09-30 16:09:51.912 274 11751.13 185.73 52555.54 88888.00 2016-09-30 16:09:52.412 274 11751.08 185.69 52555.56 88888.00 2016-09-30 16:09:52.912 274 11751.08 185.67 52555.53 88888.00 2016-09-30 16:09:53.412 274 11751.09 185.66 52555.48 88888.00 2016-09-30 16:09:53.912 274 11751.11 185.66 52555.45 88888.00 2016-09-30 16:09:54.412 274 11751.11 185.66 52555.45 88888.00 2016-09-30 16:09:54.912 274 11751.04 185.67 52555.45 88888.00 2016-09-30 16:09:55.412 274 11751.02 185.64 52555.48 88888.00 2016-09-30 16:09:55.912 274 11750.98 185.64 52555.48 88888.00 2016-09-30 16:09:56.412 274 11750.95 185.59 52555.49 88888.00 2016-09-30 16:09:56.912 274 11750.95 185.52 52555.49 88888.00 2016-09-30 16:09:57.412 274 11750.94 185.53 52555.49 88888.00 2016-09-30 16:09:57.912 274 11750.91 185.57 52555.43 88888.00 2016-09-30 16:09:58.412 274 11750.89 185.57 52555.48 88888.00 2016-09-30 16:09:58.912 274 11750.85 185.57 52555.52 88888.00 2016-09-30 16:09:59.412 274 11750.81 185.52 52555.54 88888.00 2016-09-30 16:09:59.912 274 11750.77 185.51 52555.54 88888.00 2016-09-30 16:10:00.412 274 11750.72 185.53 52555.54 88888.00 2016-09-30 16:10:00.912 274 11750.70 185.52 52555.53 88888.00 2016-09-30 16:10:01.412 274 11750.70 185.51 52555.50 88888.00 2016-09-30 16:10:01.912 274 11750.65 185.50 52555.44 88888.00 2016-09-30 16:10:02.412 274 11750.62 185.49 52555.42 88888.00 2016-09-30 16:10:02.912 274 11750.61 185.47 52555.42 88888.00 2016-09-30 16:10:03.412 274 11750.55 185.44 52555.48 88888.00 2016-09-30 16:10:03.912 274 11750.49 185.43 52555.50 88888.00 2016-09-30 16:10:04.412 274 11750.47 185.44 52555.49 88888.00 2016-09-30 16:10:04.912 274 11750.47 185.42 52555.49 88888.00 2016-09-30 16:10:05.412 274 11750.45 185.41 52555.48 88888.00 2016-09-30 16:10:05.912 274 11750.44 185.41 52555.51 88888.00 2016-09-30 16:10:06.412 274 11750.40 185.41 52555.52 88888.00 2016-09-30 16:10:06.912 274 11750.35 185.42 52555.53 88888.00 2016-09-30 16:10:07.412 274 11750.34 185.39 52555.53 88888.00 2016-09-30 16:10:07.912 274 11750.36 185.34 52555.53 88888.00 2016-09-30 16:10:08.412 274 11750.43 185.34 52555.44 88888.00 2016-09-30 16:10:08.912 274 11750.37 185.33 52555.45 88888.00 2016-09-30 16:10:09.412 274 11750.32 185.31 52555.49 88888.00 2016-09-30 16:10:09.912 274 11750.33 185.31 52555.45 88888.00 2016-09-30 16:10:10.412 274 11750.37 185.29 52555.41 88888.00 2016-09-30 16:10:10.912 274 11750.36 185.23 52555.40 88888.00 2016-09-30 16:10:11.412 274 11750.34 185.23 52555.38 88888.00 2016-09-30 16:10:11.912 274 11750.25 185.23 52555.41 88888.00 2016-09-30 16:10:12.412 274 11750.25 185.21 52555.42 88888.00 2016-09-30 16:10:12.912 274 11750.24 185.14 52555.42 88888.00 2016-09-30 16:10:13.412 274 11750.20 185.12 52555.48 88888.00 2016-09-30 16:10:13.912 274 11750.17 185.09 52555.45 88888.00 2016-09-30 16:10:14.412 274 11750.18 185.14 52555.48 88888.00 2016-09-30 16:10:14.912 274 11750.14 185.14 52555.49 88888.00 2016-09-30 16:10:15.412 274 11750.09 185.08 52555.47 88888.00 2016-09-30 16:10:15.912 274 11750.09 185.09 52555.47 88888.00 2016-09-30 16:10:16.412 274 11750.06 185.10 52555.49 88888.00 2016-09-30 16:10:16.912 274 11750.00 185.04 52555.49 88888.00 2016-09-30 16:10:17.412 274 11749.99 185.02 52555.42 88888.00 2016-09-30 16:10:17.912 274 11749.97 185.03 52555.38 88888.00 2016-09-30 16:10:18.412 274 11749.95 185.03 52555.40 88888.00 2016-09-30 16:10:18.912 274 11749.97 185.01 52555.43 88888.00 2016-09-30 16:10:19.412 274 11749.97 185.02 52555.49 88888.00 2016-09-30 16:10:19.912 274 11749.91 185.04 52555.53 88888.00 2016-09-30 16:10:20.412 274 11749.90 185.03 52555.56 88888.00 2016-09-30 16:10:20.912 274 11749.90 185.02 52555.56 88888.00 2016-09-30 16:10:21.412 274 11749.84 185.03 52555.57 88888.00 2016-09-30 16:10:21.912 274 11749.80 185.03 52555.54 88888.00 2016-09-30 16:10:22.412 274 11749.81 185.02 52555.54 88888.00 2016-09-30 16:10:22.912 274 11749.80 185.00 52555.56 88888.00 2016-09-30 16:10:23.412 274 11749.80 184.99 52555.58 88888.00 2016-09-30 16:10:23.912 274 11749.75 184.96 52555.54 88888.00 2016-09-30 16:10:24.412 274 11749.76 184.91 52555.57 88888.00 2016-09-30 16:10:24.912 274 11749.74 184.92 52555.56 88888.00 2016-09-30 16:10:25.412 274 11749.70 184.96 52555.56 88888.00 2016-09-30 16:10:25.912 274 11749.66 184.94 52555.56 88888.00 2016-09-30 16:10:26.412 274 11749.64 184.93 52555.53 88888.00 2016-09-30 16:10:26.912 274 11749.60 184.92 52555.52 88888.00 2016-09-30 16:10:27.412 274 11749.53 184.91 52555.57 88888.00 2016-09-30 16:10:27.912 274 11749.54 184.90 52555.60 88888.00 2016-09-30 16:10:28.412 274 11749.58 184.91 52555.58 88888.00 2016-09-30 16:10:28.912 274 11749.58 184.91 52555.57 88888.00 2016-09-30 16:10:29.412 274 11749.54 184.87 52555.58 88888.00 2016-09-30 16:10:29.912 274 11749.53 184.84 52555.58 88888.00 2016-09-30 16:10:30.412 274 11749.51 184.83 52555.57 88888.00 2016-09-30 16:10:30.912 274 11749.50 184.82 52555.56 88888.00 2016-09-30 16:10:31.412 274 11749.50 184.83 52555.57 88888.00 2016-09-30 16:10:31.912 274 11749.51 184.77 52555.59 88888.00 2016-09-30 16:10:32.412 274 11749.49 184.76 52555.59 88888.00 2016-09-30 16:10:32.912 274 11749.48 184.75 52555.57 88888.00 2016-09-30 16:10:33.412 274 11749.44 184.75 52555.52 88888.00 2016-09-30 16:10:33.912 274 11749.40 184.76 52555.53 88888.00 2016-09-30 16:10:34.412 274 11749.38 184.75 52555.54 88888.00 2016-09-30 16:10:34.912 274 11749.36 184.72 52555.56 88888.00 2016-09-30 16:10:35.412 274 11749.38 184.72 52555.53 88888.00 2016-09-30 16:10:35.912 274 11749.38 184.73 52555.51 88888.00 2016-09-30 16:10:36.412 274 11749.35 184.74 52555.50 88888.00 2016-09-30 16:10:36.912 274 11749.32 184.73 52555.47 88888.00 2016-09-30 16:10:37.412 274 11749.30 184.72 52555.47 88888.00 2016-09-30 16:10:37.912 274 11749.29 184.69 52555.51 88888.00 2016-09-30 16:10:38.412 274 11749.27 184.69 52555.47 88888.00 2016-09-30 16:10:38.912 274 11749.24 184.70 52555.45 88888.00 2016-09-30 16:10:39.412 274 11749.19 184.67 52555.45 88888.00 2016-09-30 16:10:39.912 274 11749.20 184.69 52555.45 88888.00 2016-09-30 16:10:40.412 274 11749.21 184.71 52555.48 88888.00 2016-09-30 16:10:40.912 274 11749.21 184.69 52555.45 88888.00 2016-09-30 16:10:41.412 274 11749.21 184.66 52555.43 88888.00 2016-09-30 16:10:41.912 274 11749.18 184.66 52555.42 88888.00 2016-09-30 16:10:42.412 274 11749.15 184.61 52555.43 88888.00 2016-09-30 16:10:42.912 274 11749.15 184.60 52555.45 88888.00 2016-09-30 16:10:43.412 274 11749.10 184.62 52555.48 88888.00 2016-09-30 16:10:43.912 274 11749.07 184.64 52555.45 88888.00 2016-09-30 16:10:44.412 274 11749.07 184.62 52555.42 88888.00 2016-09-30 16:10:44.912 274 11749.06 184.60 52555.38 88888.00 2016-09-30 16:10:45.412 274 11749.04 184.61 52555.34 88888.00 2016-09-30 16:10:45.912 274 11749.04 184.60 52555.30 88888.00 2016-09-30 16:10:46.412 274 11749.03 184.61 52555.32 88888.00 2016-09-30 16:10:46.912 274 11748.98 184.63 52555.34 88888.00 2016-09-30 16:10:47.412 274 11748.95 184.64 52555.35 88888.00 2016-09-30 16:10:47.912 274 11748.95 184.62 52555.34 88888.00 2016-09-30 16:10:48.412 274 11748.94 184.62 52555.35 88888.00 2016-09-30 16:10:48.912 274 11748.93 184.65 52555.38 88888.00 2016-09-30 16:10:49.412 274 11748.86 184.65 52555.38 88888.00 2016-09-30 16:10:49.912 274 11748.83 184.67 52555.36 88888.00 2016-09-30 16:10:50.412 274 11748.86 184.64 52555.34 88888.00 2016-09-30 16:10:50.912 274 11748.78 184.65 52555.31 88888.00 2016-09-30 16:10:51.412 274 11748.75 184.62 52555.31 88888.00 2016-09-30 16:10:51.912 274 11748.77 184.60 52555.33 88888.00 2016-09-30 16:10:52.412 274 11748.72 184.66 52555.36 88888.00 2016-09-30 16:10:52.912 274 11748.71 184.69 52555.35 88888.00 2016-09-30 16:10:53.412 274 11748.77 184.63 52555.34 88888.00 2016-09-30 16:10:53.912 274 11748.74 184.64 52555.33 88888.00 2016-09-30 16:10:54.412 274 11748.67 184.65 52555.33 88888.00 2016-09-30 16:10:54.912 274 11748.66 184.67 52555.35 88888.00 2016-09-30 16:10:55.412 274 11748.65 184.69 52555.31 88888.00 2016-09-30 16:10:55.912 274 11748.61 184.69 52555.29 88888.00 2016-09-30 16:10:56.412 274 11748.61 184.63 52555.30 88888.00 2016-09-30 16:10:56.912 274 11748.59 184.62 52555.27 88888.00 2016-09-30 16:10:57.412 274 11748.56 184.61 52555.27 88888.00 2016-09-30 16:10:57.912 274 11748.52 184.61 52555.29 88888.00 2016-09-30 16:10:58.412 274 11748.51 184.62 52555.30 88888.00 2016-09-30 16:10:58.912 274 11748.48 184.63 52555.29 88888.00 2016-09-30 16:10:59.412 274 11748.45 184.61 52555.26 88888.00 2016-09-30 16:10:59.912 274 11748.47 184.63 52555.24 88888.00 2016-09-30 16:11:00.412 274 11748.43 184.64 52555.24 88888.00 2016-09-30 16:11:00.912 274 11748.41 184.64 52555.23 88888.00 2016-09-30 16:11:01.412 274 11748.43 184.66 52555.24 88888.00 2016-09-30 16:11:01.912 274 11748.41 184.65 52555.26 88888.00 2016-09-30 16:11:02.412 274 11748.37 184.62 52555.21 88888.00 2016-09-30 16:11:02.912 274 11748.35 184.61 52555.14 88888.00 2016-09-30 16:11:03.412 274 11748.34 184.60 52555.16 88888.00 2016-09-30 16:11:03.912 274 11748.37 184.56 52555.14 88888.00 2016-09-30 16:11:04.412 274 11748.36 184.55 52555.10 88888.00 2016-09-30 16:11:04.912 274 11748.40 184.55 52555.09 88888.00 2016-09-30 16:11:05.412 274 11748.44 184.55 52555.10 88888.00 2016-09-30 16:11:05.912 274 11748.41 184.55 52555.10 88888.00 2016-09-30 16:11:06.412 274 11748.41 184.57 52555.10 88888.00 2016-09-30 16:11:06.912 274 11748.43 184.55 52555.10 88888.00 2016-09-30 16:11:07.412 274 11748.45 184.52 52555.16 88888.00 2016-09-30 16:11:07.912 274 11748.48 184.53 52555.23 88888.00 2016-09-30 16:11:08.412 274 11748.50 184.56 52555.20 88888.00 2016-09-30 16:11:08.912 274 11748.45 184.54 52555.16 88888.00 2016-09-30 16:11:09.412 274 11748.45 184.52 52555.18 88888.00 2016-09-30 16:11:09.912 274 11748.44 184.50 52555.17 88888.00 2016-09-30 16:11:10.412 274 11748.48 184.52 52555.15 88888.00 2016-09-30 16:11:10.912 274 11748.51 184.53 52555.12 88888.00 2016-09-30 16:11:11.412 274 11748.56 184.53 52555.12 88888.00 2016-09-30 16:11:11.912 274 11748.59 184.51 52555.10 88888.00 2016-09-30 16:11:12.412 274 11748.58 184.50 52555.07 88888.00 2016-09-30 16:11:12.912 274 11748.61 184.48 52555.13 88888.00 2016-09-30 16:11:13.412 274 11748.65 184.50 52555.17 88888.00 2016-09-30 16:11:13.912 274 11748.63 184.50 52555.21 88888.00 2016-09-30 16:11:14.412 274 11748.66 184.50 52555.21 88888.00 2016-09-30 16:11:14.912 274 11748.70 184.48 52555.21 88888.00 2016-09-30 16:11:15.412 274 11748.68 184.51 52555.18 88888.00 2016-09-30 16:11:15.912 274 11748.70 184.52 52555.15 88888.00 2016-09-30 16:11:16.412 274 11748.71 184.54 52555.09 88888.00 2016-09-30 16:11:16.912 274 11748.76 184.54 52555.07 88888.00 2016-09-30 16:11:17.412 274 11748.80 184.52 52555.06 88888.00 2016-09-30 16:11:17.912 274 11748.81 184.52 52555.09 88888.00 2016-09-30 16:11:18.412 274 11748.84 184.53 52555.12 88888.00 2016-09-30 16:11:18.912 274 11748.85 184.53 52555.09 88888.00 2016-09-30 16:11:19.412 274 11748.89 184.52 52555.10 88888.00 2016-09-30 16:11:19.912 274 11748.93 184.48 52555.08 88888.00 2016-09-30 16:11:20.413 274 11748.93 184.47 52555.10 88888.00 2016-09-30 16:11:20.913 274 11748.93 184.51 52555.09 88888.00 2016-09-30 16:11:21.413 274 11748.93 184.52 52555.09 88888.00 2016-09-30 16:11:21.913 274 11749.00 184.48 52555.09 88888.00 2016-09-30 16:11:22.413 274 11749.03 184.51 52555.09 88888.00 2016-09-30 16:11:22.913 274 11749.06 184.52 52555.10 88888.00 2016-09-30 16:11:23.413 274 11749.07 184.52 52555.07 88888.00 2016-09-30 16:11:23.913 274 11749.11 184.53 52555.07 88888.00 2016-09-30 16:11:24.413 274 11749.14 184.54 52555.07 88888.00 2016-09-30 16:11:24.913 274 11749.22 184.53 52555.09 88888.00 2016-09-30 16:11:25.413 274 11749.23 184.52 52555.14 88888.00 2016-09-30 16:11:25.913 274 11749.26 184.47 52555.13 88888.00 2016-09-30 16:11:26.413 274 11749.27 184.47 52555.12 88888.00 2016-09-30 16:11:26.913 274 11749.32 184.46 52555.13 88888.00 2016-09-30 16:11:27.413 274 11749.38 184.44 52555.13 88888.00 2016-09-30 16:11:27.913 274 11749.39 184.44 52555.14 88888.00 2016-09-30 16:11:28.413 274 11749.39 184.47 52555.13 88888.00 2016-09-30 16:11:28.913 274 11749.38 184.44 52555.12 88888.00 2016-09-30 16:11:29.413 274 11749.40 184.44 52555.14 88888.00 2016-09-30 16:11:29.913 274 11749.42 184.41 52555.12 88888.00 2016-09-30 16:11:30.413 274 11749.44 184.35 52555.13 88888.00 2016-09-30 16:11:30.913 274 11749.44 184.33 52555.16 88888.00 2016-09-30 16:11:31.413 274 11749.51 184.36 52555.17 88888.00 2016-09-30 16:11:31.913 274 11749.59 184.37 52555.15 88888.00 2016-09-30 16:11:32.413 274 11749.62 184.35 52555.13 88888.00 2016-09-30 16:11:32.913 274 11749.62 184.36 52555.15 88888.00 2016-09-30 16:11:33.413 274 11749.66 184.35 52555.15 88888.00 2016-09-30 16:11:33.913 274 11749.66 184.31 52555.13 88888.00 2016-09-30 16:11:34.413 274 11749.63 184.27 52555.10 88888.00 2016-09-30 16:11:34.913 274 11749.60 184.23 52555.12 88888.00 2016-09-30 16:11:35.413 274 11749.66 184.23 52555.10 88888.00 2016-09-30 16:11:35.913 274 11749.67 184.22 52555.09 88888.00 2016-09-30 16:11:36.413 274 11749.63 184.23 52555.12 88888.00 2016-09-30 16:11:36.913 274 11749.63 184.22 52555.10 88888.00 2016-09-30 16:11:37.413 274 11749.64 184.18 52555.13 88888.00 2016-09-30 16:11:37.913 274 11749.71 184.12 52555.12 88888.00 2016-09-30 16:11:38.413 274 11749.71 184.12 52555.07 88888.00 2016-09-30 16:11:38.913 274 11749.73 184.13 52555.06 88888.00 2016-09-30 16:11:39.413 274 11749.74 184.08 52555.09 88888.00 2016-09-30 16:11:39.913 274 11749.74 184.05 52555.13 88888.00 2016-09-30 16:11:40.413 274 11749.75 184.04 52555.14 88888.00 2016-09-30 16:11:40.913 274 11749.72 184.05 52555.14 88888.00 2016-09-30 16:11:41.413 274 11749.72 184.04 52555.12 88888.00 2016-09-30 16:11:41.913 274 11749.67 184.02 52555.12 88888.00 2016-09-30 16:11:42.413 274 11749.68 184.02 52555.10 88888.00 2016-09-30 16:11:42.913 274 11749.66 184.00 52555.12 88888.00 2016-09-30 16:11:43.413 274 11749.67 184.00 52555.14 88888.00 2016-09-30 16:11:43.913 274 11749.67 183.98 52555.14 88888.00 2016-09-30 16:11:44.413 274 11749.68 183.97 52555.14 88888.00 2016-09-30 16:11:44.913 274 11749.71 183.95 52555.13 88888.00 2016-09-30 16:11:45.413 274 11749.71 183.92 52555.12 88888.00 2016-09-30 16:11:45.913 274 11749.72 183.92 52555.14 88888.00 2016-09-30 16:11:46.413 274 11749.72 183.92 52555.15 88888.00 2016-09-30 16:11:46.913 274 11749.70 183.92 52555.15 88888.00 2016-09-30 16:11:47.413 274 11749.70 183.89 52555.16 88888.00 2016-09-30 16:11:47.913 274 11749.72 183.90 52555.17 88888.00 2016-09-30 16:11:48.413 274 11749.72 183.92 52555.17 88888.00 2016-09-30 16:11:48.913 274 11749.73 183.90 52555.14 88888.00 2016-09-30 16:11:49.413 274 11749.72 183.86 52555.12 88888.00 2016-09-30 16:11:49.913 274 11749.73 183.83 52555.16 88888.00 2016-09-30 16:11:50.413 274 11749.70 183.85 52555.25 88888.00 2016-09-30 16:11:50.913 274 11749.63 183.83 52555.27 88888.00 2016-09-30 16:11:51.413 274 11749.64 183.80 52555.29 88888.00 2016-09-30 16:11:51.913 274 11749.67 183.82 52555.32 88888.00 2016-09-30 16:11:52.413 274 11749.66 183.80 52555.31 88888.00 2016-09-30 16:11:52.913 274 11749.63 183.78 52555.30 88888.00 2016-09-30 16:11:53.413 274 11749.70 183.77 52555.26 88888.00 2016-09-30 16:11:53.913 274 11749.72 183.75 52555.24 88888.00 2016-09-30 16:11:54.413 274 11749.67 183.73 52555.24 88888.00 2016-09-30 16:11:54.913 274 11749.64 183.74 52555.26 88888.00 2016-09-30 16:11:55.413 274 11749.66 183.74 52555.29 88888.00 2016-09-30 16:11:55.913 274 11749.66 183.74 52555.24 88888.00 2016-09-30 16:11:56.413 274 11749.66 183.70 52555.22 88888.00 2016-09-30 16:11:56.913 274 11749.65 183.68 52555.25 88888.00 2016-09-30 16:11:57.413 274 11749.65 183.65 52555.27 88888.00 2016-09-30 16:11:57.913 274 11749.59 183.61 52555.29 88888.00 2016-09-30 16:11:58.413 274 11749.56 183.58 52555.27 88888.00 2016-09-30 16:11:58.913 274 11749.59 183.56 52555.29 88888.00 2016-09-30 16:11:59.413 274 11749.56 183.56 52555.29 88888.00 2016-09-30 16:11:59.913 274 11749.57 183.54 52555.27 88888.00 2016-09-30 16:12:00.413 274 11749.58 183.50 52555.27 88888.00 2016-09-30 16:12:00.913 274 11749.57 183.46 52555.25 88888.00 2016-09-30 16:12:01.413 274 11749.54 183.50 52555.26 88888.00 2016-09-30 16:12:01.913 274 11749.54 183.45 52555.25 88888.00 2016-09-30 16:12:02.413 274 11749.56 183.41 52555.30 88888.00 2016-09-30 16:12:02.913 274 11749.57 183.40 52555.29 88888.00 2016-09-30 16:12:03.413 274 11749.57 183.40 52555.25 88888.00 2016-09-30 16:12:03.913 274 11749.53 183.40 52555.26 88888.00 2016-09-30 16:12:04.413 274 11749.53 183.37 52555.24 88888.00 2016-09-30 16:12:04.913 274 11749.53 183.36 52555.25 88888.00 2016-09-30 16:12:05.413 274 11749.54 183.32 52555.25 88888.00 2016-09-30 16:12:05.913 274 11749.56 183.30 52555.25 88888.00 2016-09-30 16:12:06.413 274 11749.58 183.28 52555.22 88888.00 2016-09-30 16:12:06.913 274 11749.57 183.24 52555.21 88888.00 2016-09-30 16:12:07.413 274 11749.55 183.24 52555.22 88888.00 2016-09-30 16:12:07.913 274 11749.59 183.25 52555.22 88888.00 2016-09-30 16:12:08.413 274 11749.60 183.22 52555.18 88888.00 2016-09-30 16:12:08.913 274 11749.62 183.25 52555.17 88888.00 2016-09-30 16:12:09.413 274 11749.62 183.25 52555.20 88888.00 2016-09-30 16:12:09.913 274 11749.59 183.24 52555.27 88888.00 2016-09-30 16:12:10.413 274 11749.62 183.26 52555.27 88888.00 2016-09-30 16:12:10.913 274 11749.59 183.25 52555.29 88888.00 2016-09-30 16:12:11.413 274 11749.56 183.24 52555.25 88888.00 2016-09-30 16:12:11.913 274 11749.56 183.20 52555.25 88888.00 2016-09-30 16:12:12.413 274 11749.56 183.24 52555.26 88888.00 2016-09-30 16:12:12.913 274 11749.56 183.22 52555.31 88888.00 2016-09-30 16:12:13.413 274 11749.59 183.22 52555.33 88888.00 2016-09-30 16:12:13.913 274 11749.63 183.22 52555.32 88888.00 2016-09-30 16:12:14.413 274 11749.63 183.22 52555.31 88888.00 2016-09-30 16:12:14.913 274 11749.58 183.24 52555.32 88888.00 2016-09-30 16:12:15.413 274 11749.54 183.25 52555.35 88888.00 2016-09-30 16:12:15.913 274 11749.58 183.25 52555.39 88888.00 2016-09-30 16:12:16.413 274 11749.63 183.21 52555.35 88888.00 2016-09-30 16:12:16.913 274 11749.68 183.19 52555.33 88888.00 2016-09-30 16:12:17.413 274 11749.70 183.24 52555.31 88888.00 2016-09-30 16:12:17.913 274 11749.66 183.28 52555.30 88888.00 2016-09-30 16:12:18.413 274 11749.63 183.28 52555.30 88888.00 2016-09-30 16:12:18.913 274 11749.62 183.29 52555.26 88888.00 2016-09-30 16:12:19.413 274 11749.65 183.28 52555.26 88888.00 2016-09-30 16:12:19.913 274 11749.65 183.31 52555.27 88888.00 2016-09-30 16:12:20.413 274 11749.67 183.31 52555.27 88888.00 2016-09-30 16:12:20.913 274 11749.68 183.34 52555.30 88888.00 2016-09-30 16:12:21.413 274 11749.71 183.36 52555.29 88888.00 2016-09-30 16:12:21.913 274 11749.70 183.37 52555.33 88888.00 2016-09-30 16:12:22.413 274 11749.68 183.40 52555.34 88888.00 2016-09-30 16:12:22.913 274 11749.64 183.40 52555.32 88888.00 2016-09-30 16:12:23.413 274 11749.63 183.36 52555.30 88888.00 2016-09-30 16:12:23.913 274 11749.63 183.38 52555.29 88888.00 2016-09-30 16:12:24.413 274 11749.60 183.43 52555.32 88888.00 2016-09-30 16:12:24.913 274 11749.60 183.40 52555.32 88888.00 2016-09-30 16:12:25.413 274 11749.63 183.44 52555.36 88888.00 2016-09-30 16:12:25.913 274 11749.63 183.46 52555.35 88888.00 2016-09-30 16:12:26.413 274 11749.63 183.53 52555.34 88888.00 2016-09-30 16:12:26.913 274 11749.59 183.57 52555.36 88888.00 2016-09-30 16:12:27.413 274 11749.58 183.56 52555.39 88888.00 2016-09-30 16:12:27.913 274 11749.55 183.60 52555.38 88888.00 2016-09-30 16:12:28.413 274 11749.56 183.64 52555.35 88888.00 2016-09-30 16:12:28.913 274 11749.59 183.59 52555.34 88888.00 2016-09-30 16:12:29.413 274 11749.59 183.59 52555.35 88888.00 2016-09-30 16:12:29.913 274 11749.56 183.59 52555.38 88888.00 2016-09-30 16:12:30.413 274 11749.53 183.60 52555.39 88888.00 2016-09-30 16:12:30.913 274 11749.49 183.63 52555.44 88888.00 2016-09-30 16:12:31.413 274 11749.48 183.68 52555.42 88888.00 2016-09-30 16:12:31.913 274 11749.42 183.66 52555.41 88888.00 2016-09-30 16:12:32.413 274 11749.35 183.70 52555.42 88888.00 2016-09-30 16:12:32.913 274 11749.29 183.72 52555.40 88888.00 2016-09-30 16:12:33.413 274 11749.28 183.72 52555.44 88888.00 2016-09-30 16:12:33.913 274 11749.28 183.73 52555.45 88888.00 2016-09-30 16:12:34.413 274 11749.27 183.72 52555.48 88888.00 2016-09-30 16:12:34.913 274 11749.26 183.75 52555.49 88888.00 2016-09-30 16:12:35.413 274 11749.24 183.79 52555.48 88888.00 2016-09-30 16:12:35.913 274 11749.23 183.75 52555.50 88888.00 2016-09-30 16:12:36.413 274 11749.20 183.75 52555.45 88888.00 2016-09-30 16:12:36.913 274 11749.20 183.78 52555.44 88888.00 2016-09-30 16:12:37.413 274 11749.24 183.85 52555.44 88888.00 2016-09-30 16:12:37.913 274 11749.21 183.87 52555.43 88888.00 2016-09-30 16:12:38.413 274 11749.19 183.86 52555.43 88888.00 2016-09-30 16:12:38.913 274 11749.12 183.86 52555.43 88888.00 2016-09-30 16:12:39.413 274 11749.13 183.86 52555.45 88888.00 2016-09-30 16:12:39.913 274 11749.13 183.86 52555.45 88888.00 2016-09-30 16:12:40.413 274 11749.13 183.86 52555.47 88888.00 2016-09-30 16:12:40.913 274 11749.14 183.86 52555.50 88888.00 2016-09-30 16:12:41.413 274 11749.09 183.85 52555.48 88888.00 2016-09-30 16:12:41.913 274 11749.06 183.87 52555.45 88888.00 2016-09-30 16:12:42.413 274 11749.03 183.85 52555.51 88888.00 2016-09-30 16:12:42.913 274 11748.97 183.86 52555.49 88888.00 2016-09-30 16:12:43.413 274 11748.93 183.86 52555.49 88888.00 2016-09-30 16:12:43.913 274 11748.94 183.89 52555.49 88888.00 2016-09-30 16:12:44.413 274 11748.97 183.93 52555.49 88888.00 2016-09-30 16:12:44.913 274 11748.97 183.95 52555.48 88888.00 2016-09-30 16:12:45.413 274 11748.93 183.98 52555.45 88888.00 2016-09-30 16:12:45.913 274 11748.94 184.00 52555.43 88888.00 2016-09-30 16:12:46.413 274 11748.89 183.99 52555.43 88888.00 2016-09-30 16:12:46.913 274 11748.85 183.99 52555.43 88888.00 2016-09-30 16:12:47.413 274 11748.86 183.97 52555.40 88888.00 2016-09-30 16:12:47.913 274 11748.84 183.98 52555.40 88888.00 2016-09-30 16:12:48.413 274 11748.80 183.99 52555.42 88888.00 2016-09-30 16:12:48.913 274 11748.79 184.02 52555.42 88888.00 2016-09-30 16:12:49.413 274 11748.76 184.05 52555.42 88888.00 2016-09-30 16:12:49.913 274 11748.78 184.05 52555.40 88888.00 2016-09-30 16:12:50.413 274 11748.79 183.98 52555.38 88888.00 2016-09-30 16:12:50.913 274 11748.79 183.95 52555.35 88888.00 2016-09-30 16:12:51.413 274 11748.79 183.97 52555.33 88888.00 2016-09-30 16:12:51.913 274 11748.79 183.98 52555.35 88888.00 2016-09-30 16:12:52.413 274 11748.77 183.95 52555.33 88888.00 2016-09-30 16:12:52.913 274 11748.75 183.96 52555.29 88888.00 2016-09-30 16:12:53.413 274 11748.77 183.94 52555.29 88888.00 2016-09-30 16:12:53.913 274 11748.79 183.98 52555.26 88888.00 2016-09-30 16:12:54.413 274 11748.79 183.97 52555.23 88888.00 2016-09-30 16:12:54.913 274 11748.77 183.94 52555.22 88888.00 2016-09-30 16:12:55.413 274 11748.77 183.90 52555.20 88888.00 2016-09-30 16:12:55.913 274 11748.79 183.90 52555.23 88888.00 2016-09-30 16:12:56.413 274 11748.80 183.90 52555.25 88888.00 2016-09-30 16:12:56.913 274 11748.81 183.87 52555.18 88888.00 2016-09-30 16:12:57.413 274 11748.85 183.86 52555.16 88888.00 2016-09-30 16:12:57.913 274 11748.85 183.85 52555.15 88888.00 2016-09-30 16:12:58.413 274 11748.86 183.85 52555.13 88888.00 2016-09-30 16:12:58.913 274 11748.85 183.85 52555.13 88888.00 2016-09-30 16:12:59.413 274 11748.81 183.85 52555.09 88888.00 2016-09-30 16:12:59.913 274 11748.85 183.87 52555.07 88888.00 2016-09-30 16:13:00.413 274 11748.86 183.88 52555.06 88888.00 2016-09-30 16:13:00.913 274 11748.89 183.93 52555.07 88888.00 2016-09-30 16:13:01.413 274 11748.89 183.96 52555.09 88888.00 2016-09-30 16:13:01.913 274 11748.87 183.95 52555.10 88888.00 2016-09-30 16:13:02.413 274 11748.86 183.96 52555.09 88888.00 2016-09-30 16:13:02.913 274 11748.92 183.97 52555.12 88888.00 2016-09-30 16:13:03.413 274 11748.88 183.99 52555.16 88888.00 2016-09-30 16:13:03.913 274 11748.89 184.03 52555.20 88888.00 2016-09-30 16:13:04.413 274 11748.87 184.00 52555.16 88888.00 2016-09-30 16:13:04.913 274 11748.84 183.98 52555.14 88888.00 2016-09-30 16:13:05.413 274 11748.85 184.00 52555.15 88888.00 2016-09-30 16:13:05.913 274 11748.88 184.00 52555.20 88888.00 2016-09-30 16:13:06.413 274 11748.85 184.04 52555.22 88888.00 2016-09-30 16:13:06.913 274 11748.81 184.04 52555.18 88888.00 2016-09-30 16:13:07.413 274 11748.81 184.04 52555.21 88888.00 2016-09-30 16:13:07.913 274 11748.78 184.00 52555.25 88888.00 2016-09-30 16:13:08.413 274 11748.80 184.00 52555.24 88888.00 2016-09-30 16:13:08.913 274 11748.80 184.02 52555.25 88888.00 2016-09-30 16:13:09.413 274 11748.79 184.03 52555.26 88888.00 2016-09-30 16:13:09.913 274 11748.77 184.05 52555.27 88888.00 2016-09-30 16:13:10.413 274 11748.79 184.11 52555.27 88888.00 2016-09-30 16:13:10.913 274 11748.78 184.13 52555.31 88888.00 2016-09-30 16:13:11.413 274 11748.77 184.12 52555.32 88888.00 2016-09-30 16:13:11.913 274 11748.80 184.14 52555.32 88888.00 2016-09-30 16:13:12.413 274 11748.84 184.16 52555.31 88888.00 2016-09-30 16:13:12.913 274 11748.81 184.19 52555.32 88888.00 2016-09-30 16:13:13.413 274 11748.80 184.17 52555.38 88888.00 2016-09-30 16:13:13.913 274 11748.80 184.18 52555.38 88888.00 2016-09-30 16:13:14.413 274 11748.79 184.22 52555.40 88888.00 2016-09-30 16:13:14.913 274 11748.78 184.25 52555.39 88888.00 2016-09-30 16:13:15.413 274 11748.78 184.27 52555.39 88888.00 2016-09-30 16:13:15.913 274 11748.77 184.25 52555.41 88888.00 2016-09-30 16:13:16.413 274 11748.76 184.23 52555.42 88888.00 2016-09-30 16:13:16.913 274 11748.75 184.27 52555.42 88888.00 2016-09-30 16:13:17.413 274 11748.74 184.27 52555.43 88888.00 2016-09-30 16:13:17.913 274 11748.74 184.26 52555.48 88888.00 2016-09-30 16:13:18.413 274 11748.70 184.24 52555.49 88888.00 2016-09-30 16:13:18.913 274 11748.72 184.24 52555.45 88888.00 2016-09-30 16:13:19.413 274 11748.71 184.26 52555.43 88888.00 2016-09-30 16:13:19.913 274 11748.71 184.27 52555.43 88888.00 2016-09-30 16:13:20.413 274 11748.74 184.29 52555.41 88888.00 2016-09-30 16:13:20.913 274 11748.76 184.28 52555.41 88888.00 2016-09-30 16:13:21.413 274 11748.74 184.24 52555.43 88888.00 2016-09-30 16:13:21.913 274 11748.75 184.25 52555.47 88888.00 2016-09-30 16:13:22.413 274 11748.77 184.25 52555.47 88888.00 2016-09-30 16:13:22.913 274 11748.76 184.24 52555.43 88888.00 2016-09-30 16:13:23.413 274 11748.77 184.25 52555.42 88888.00 2016-09-30 16:13:23.913 274 11748.79 184.21 52555.43 88888.00 2016-09-30 16:13:24.413 274 11748.83 184.21 52555.43 88888.00 2016-09-30 16:13:24.913 274 11748.80 184.21 52555.47 88888.00 2016-09-30 16:13:25.413 274 11748.81 184.18 52555.49 88888.00 2016-09-30 16:13:25.913 274 11748.80 184.16 52555.47 88888.00 2016-09-30 16:13:26.413 274 11748.77 184.16 52555.48 88888.00 2016-09-30 16:13:26.913 274 11748.78 184.17 52555.49 88888.00 2016-09-30 16:13:27.413 274 11748.80 184.18 52555.48 88888.00 2016-09-30 16:13:27.913 274 11748.79 184.17 52555.49 88888.00 2016-09-30 16:13:28.413 274 11748.80 184.15 52555.48 88888.00 2016-09-30 16:13:28.913 274 11748.80 184.17 52555.45 88888.00 2016-09-30 16:13:29.413 274 11748.85 184.19 52555.47 88888.00 2016-09-30 16:13:29.913 274 11748.87 184.18 52555.44 88888.00 2016-09-30 16:13:30.413 274 11748.85 184.17 52555.44 88888.00 2016-09-30 16:13:30.913 274 11748.81 184.17 52555.43 88888.00 2016-09-30 16:13:31.413 274 11748.79 184.19 52555.43 88888.00 2016-09-30 16:13:31.913 274 11748.78 184.22 52555.45 88888.00 2016-09-30 16:13:32.413 274 11748.79 184.25 52555.47 88888.00 2016-09-30 16:13:32.913 274 11748.80 184.27 52555.47 88888.00 2016-09-30 16:13:33.413 274 11748.77 184.28 52555.47 88888.00 2016-09-30 16:13:33.913 274 11748.75 184.29 52555.47 88888.00 2016-09-30 16:13:34.413 274 11748.77 184.27 52555.50 88888.00 2016-09-30 16:13:34.913 274 11748.75 184.28 52555.51 88888.00 2016-09-30 16:13:35.413 274 11748.71 184.31 52555.51 88888.00 2016-09-30 16:13:35.913 274 11748.69 184.36 52555.53 88888.00 2016-09-30 16:13:36.413 274 11748.67 184.36 52555.47 88888.00 2016-09-30 16:13:36.913 274 11748.68 184.35 52555.40 88888.00 2016-09-30 16:13:37.413 274 11748.67 184.29 52555.41 88888.00 2016-09-30 16:13:37.913 274 11748.69 184.32 52555.41 88888.00 2016-09-30 16:13:38.413 274 11748.68 184.32 52555.41 88888.00 2016-09-30 16:13:38.913 274 11748.66 184.35 52555.40 88888.00 2016-09-30 16:13:39.413 274 11748.61 184.41 52555.40 88888.00 2016-09-30 16:13:39.913 274 11748.57 184.41 52555.40 88888.00 2016-09-30 16:13:40.413 274 11748.58 184.41 52555.40 88888.00 2016-09-30 16:13:40.913 274 11748.58 184.42 52555.42 88888.00 2016-09-30 16:13:41.413 274 11748.53 184.41 52555.41 88888.00 2016-09-30 16:13:41.913 274 11748.51 184.44 52555.41 88888.00 2016-09-30 16:13:42.413 274 11748.53 184.44 52555.41 88888.00 2016-09-30 16:13:42.913 274 11748.53 184.41 52555.40 88888.00 2016-09-30 16:13:43.413 274 11748.50 184.40 52555.39 88888.00 2016-09-30 16:13:43.913 274 11748.44 184.40 52555.39 88888.00 2016-09-30 16:13:44.413 274 11748.43 184.40 52555.36 88888.00 2016-09-30 16:13:44.913 274 11748.47 184.37 52555.34 88888.00 2016-09-30 16:13:45.413 274 11748.47 184.35 52555.32 88888.00 2016-09-30 16:13:45.913 274 11748.49 184.37 52555.30 88888.00 2016-09-30 16:13:46.413 274 11748.54 184.34 52555.35 88888.00 2016-09-30 16:13:46.913 274 11748.54 184.34 52555.35 88888.00 2016-09-30 16:13:47.413 274 11748.49 184.37 52555.34 88888.00 2016-09-30 16:13:47.913 274 11748.47 184.33 52555.35 88888.00 2016-09-30 16:13:48.413 274 11748.48 184.31 52555.31 88888.00 2016-09-30 16:13:48.913 274 11748.52 184.33 52555.27 88888.00 2016-09-30 16:13:49.413 274 11748.51 184.29 52555.27 88888.00 2016-09-30 16:13:49.913 274 11748.57 184.29 52555.26 88888.00 2016-09-30 16:13:50.413 274 11748.56 184.28 52555.26 88888.00 2016-09-30 16:13:50.913 274 11748.53 184.26 52555.25 88888.00 2016-09-30 16:13:51.413 274 11748.56 184.25 52555.24 88888.00 2016-09-30 16:13:51.913 274 11748.53 184.26 52555.26 88888.00 2016-09-30 16:13:52.413 274 11748.50 184.25 52555.25 88888.00 2016-09-30 16:13:52.913 274 11748.51 184.25 52555.27 88888.00 2016-09-30 16:13:53.413 274 11748.51 184.31 52555.29 88888.00 2016-09-30 16:13:53.913 274 11748.52 184.31 52555.31 88888.00 2016-09-30 16:13:54.413 274 11748.50 184.28 52555.32 88888.00 2016-09-30 16:13:54.913 274 11748.51 184.28 52555.32 88888.00 2016-09-30 16:13:55.413 274 11748.44 184.25 52555.34 88888.00 2016-09-30 16:13:55.913 274 11748.39 184.24 52555.33 88888.00 2016-09-30 16:13:56.413 274 11748.43 184.23 52555.31 88888.00 2016-09-30 16:13:56.913 274 11748.45 184.24 52555.27 88888.00 2016-09-30 16:13:57.413 274 11748.52 184.24 52555.24 88888.00 2016-09-30 16:13:57.913 274 11748.53 184.23 52555.23 88888.00 2016-09-30 16:13:58.413 274 11748.51 184.23 52555.21 88888.00 2016-09-30 16:13:58.913 274 11748.48 184.21 52555.23 88888.00 2016-09-30 16:13:59.413 274 11748.49 184.21 52555.26 88888.00 2016-09-30 16:13:59.913 274 11748.49 184.21 52555.29 88888.00 2016-09-30 16:14:00.413 274 11748.49 184.17 52555.26 88888.00 2016-09-30 16:14:00.913 274 11748.50 184.16 52555.24 88888.00 2016-09-30 16:14:01.413 274 11748.50 184.14 52555.20 88888.00 2016-09-30 16:14:01.913 274 11748.50 184.12 52555.23 88888.00 2016-09-30 16:14:02.404 274 11748.50 184.13 52555.24 88888.00 2016-09-30 16:14:02.904 274 11748.51 184.13 52555.24 88888.00 2016-09-30 16:14:03.404 274 11748.49 184.12 52555.23 88888.00 2016-09-30 16:14:03.904 274 11748.45 184.09 52555.25 88888.00 2016-09-30 16:14:04.404 274 11748.45 184.11 52555.27 88888.00 2016-09-30 16:14:04.904 274 11748.44 184.12 52555.29 88888.00 2016-09-30 16:14:05.404 274 11748.42 184.14 52555.29 88888.00 2016-09-30 16:14:05.904 274 11748.44 184.14 52555.29 88888.00 2016-09-30 16:14:06.404 274 11748.42 184.13 52555.30 88888.00 2016-09-30 16:14:06.904 274 11748.40 184.15 52555.31 88888.00 2016-09-30 16:14:07.404 274 11748.41 184.15 52555.26 88888.00 2016-09-30 16:14:07.904 274 11748.41 184.13 52555.31 88888.00 2016-09-30 16:14:08.404 274 11748.41 184.15 52555.32 88888.00 2016-09-30 16:14:08.904 274 11748.43 184.11 52555.34 88888.00 2016-09-30 16:14:09.404 274 11748.44 184.09 52555.32 88888.00 2016-09-30 16:14:09.904 274 11748.44 184.12 52555.30 88888.00 2016-09-30 16:14:10.404 274 11748.48 184.09 52555.29 88888.00 2016-09-30 16:14:10.904 274 11748.43 184.12 52555.30 88888.00 2016-09-30 16:14:11.404 274 11748.39 184.16 52555.33 88888.00 2016-09-30 16:14:11.904 274 11748.34 184.16 52555.35 88888.00 2016-09-30 16:14:12.404 274 11748.35 184.15 52555.34 88888.00 2016-09-30 16:14:12.904 274 11748.36 184.14 52555.32 88888.00 2016-09-30 16:14:13.404 274 11748.35 184.15 52555.34 88888.00 2016-09-30 16:14:13.904 274 11748.35 184.17 52555.36 88888.00 2016-09-30 16:14:14.404 274 11748.35 184.14 52555.35 88888.00 2016-09-30 16:14:14.904 274 11748.36 184.15 52555.36 88888.00 2016-09-30 16:14:15.404 274 11748.36 184.14 52555.36 88888.00 2016-09-30 16:14:15.904 274 11748.37 184.11 52555.36 88888.00 2016-09-30 16:14:16.404 274 11748.37 184.11 52555.38 88888.00 2016-09-30 16:14:16.904 274 11748.35 184.13 52555.38 88888.00 2016-09-30 16:14:17.404 274 11748.33 184.14 52555.38 88888.00 2016-09-30 16:14:17.904 274 11748.35 184.11 52555.33 88888.00 2016-09-30 16:14:18.404 274 11748.40 184.14 52555.33 88888.00 2016-09-30 16:14:18.904 274 11748.43 184.17 52555.39 88888.00 2016-09-30 16:14:19.404 274 11748.48 184.14 52555.30 88888.00 2016-09-30 16:14:19.904 274 11748.52 184.09 52555.24 88888.00 2016-09-30 16:14:20.404 274 11748.57 184.06 52555.25 88888.00 2016-09-30 16:14:20.904 274 11748.54 184.06 52555.27 88888.00 2016-09-30 16:14:21.404 274 11748.56 184.06 52555.30 88888.00 2016-09-30 16:14:21.904 274 11748.50 184.06 52555.32 88888.00 2016-09-30 16:14:22.404 274 11748.48 184.07 52555.34 88888.00 2016-09-30 16:14:22.904 274 11748.48 184.04 52555.39 88888.00 2016-09-30 16:14:23.404 274 11748.44 184.03 52555.36 88888.00 2016-09-30 16:14:23.904 274 11748.44 184.04 52555.38 88888.00 2016-09-30 16:14:24.404 274 11748.42 184.04 52555.38 88888.00 2016-09-30 16:14:24.904 274 11748.41 184.07 52555.35 88888.00 2016-09-30 16:14:25.404 274 11748.42 184.07 52555.38 88888.00 2016-09-30 16:14:25.904 274 11748.41 184.04 52555.39 88888.00 2016-09-30 16:14:26.404 274 11748.41 183.99 52555.40 88888.00 2016-09-30 16:14:26.904 274 11748.41 183.99 52555.36 88888.00 2016-09-30 16:14:27.404 274 11748.40 184.00 52555.34 88888.00 2016-09-30 16:14:27.904 274 11748.42 183.98 52555.36 88888.00 2016-09-30 16:14:28.404 274 11748.45 183.98 52555.39 88888.00 2016-09-30 16:14:28.904 274 11748.45 183.97 52555.36 88888.00 2016-09-30 16:14:29.404 274 11748.44 183.96 52555.33 88888.00 2016-09-30 16:14:29.904 274 11748.41 183.96 52555.33 88888.00 2016-09-30 16:14:30.404 274 11748.40 183.98 52555.33 88888.00 2016-09-30 16:14:30.904 274 11748.43 183.95 52555.30 88888.00 2016-09-30 16:14:31.404 274 11748.41 183.92 52555.29 88888.00 2016-09-30 16:14:31.904 274 11748.42 183.92 52555.30 88888.00 2016-09-30 16:14:32.404 274 11748.41 183.99 52555.32 88888.00 2016-09-30 16:14:32.904 274 11748.42 184.02 52555.32 88888.00 2016-09-30 16:14:33.404 274 11748.39 183.99 52555.32 88888.00 2016-09-30 16:14:33.904 274 11748.32 184.03 52555.33 88888.00 2016-09-30 16:14:34.404 274 11748.32 184.02 52555.33 88888.00 2016-09-30 16:14:34.904 274 11748.34 183.99 52555.34 88888.00 2016-09-30 16:14:35.404 274 11748.33 183.97 52555.35 88888.00 2016-09-30 16:14:35.904 274 11748.30 183.96 52555.31 88888.00 2016-09-30 16:14:36.404 274 11748.32 183.96 52555.25 88888.00 2016-09-30 16:14:36.904 274 11748.39 183.97 52555.24 88888.00 2016-09-30 16:14:37.404 274 11748.35 183.96 52555.25 88888.00 2016-09-30 16:14:37.904 274 11748.36 183.93 52555.26 88888.00 2016-09-30 16:14:38.404 274 11748.34 183.92 52555.24 88888.00 2016-09-30 16:14:38.904 274 11748.30 183.93 52555.22 88888.00 2016-09-30 16:14:39.404 274 11748.28 183.90 52555.20 88888.00 2016-09-30 16:14:39.904 274 11748.28 183.94 52555.30 88888.00 2016-09-30 16:14:40.404 274 11748.27 183.93 52555.29 88888.00 2016-09-30 16:14:40.904 274 11748.26 183.88 52555.25 88888.00 2016-09-30 16:14:41.404 274 11748.26 183.89 52555.25 88888.00 2016-09-30 16:14:41.904 274 11748.26 183.89 52555.25 88888.00 2016-09-30 16:14:42.404 274 11748.25 183.92 52555.24 88888.00 2016-09-30 16:14:42.904 274 11748.22 183.85 52555.22 88888.00 2016-09-30 16:14:43.404 274 11748.24 183.82 52555.22 88888.00 2016-09-30 16:14:43.904 274 11748.30 183.83 52555.24 88888.00 2016-09-30 16:14:44.404 274 11748.35 183.83 52555.26 88888.00 2016-09-30 16:14:44.904 274 11748.34 183.86 52555.25 88888.00 2016-09-30 16:14:45.404 274 11748.32 183.88 52555.25 88888.00 2016-09-30 16:14:45.904 274 11748.26 183.87 52555.27 88888.00 2016-09-30 16:14:46.404 274 11748.31 183.92 52555.26 88888.00 2016-09-30 16:14:46.904 274 11748.34 183.86 52555.21 88888.00 2016-09-30 16:14:47.404 274 11748.34 183.84 52555.17 88888.00 2016-09-30 16:14:47.904 274 11748.36 183.86 52555.15 88888.00 2016-09-30 16:14:48.404 274 11748.40 183.87 52555.21 88888.00 2016-09-30 16:14:48.904 274 11748.36 183.86 52555.18 88888.00 2016-09-30 16:14:49.404 274 11748.39 183.85 52555.18 88888.00 2016-09-30 16:14:49.904 274 11748.42 183.84 52555.21 88888.00 2016-09-30 16:14:50.404 274 11748.44 183.80 52555.21 88888.00 2016-09-30 16:14:50.904 274 11748.44 183.80 52555.22 88888.00 2016-09-30 16:14:51.404 274 11748.49 183.79 52555.21 88888.00 2016-09-30 16:14:51.904 274 11748.49 183.79 52555.21 88888.00 2016-09-30 16:14:52.404 274 11748.47 183.80 52555.21 88888.00 2016-09-30 16:14:52.904 274 11748.44 183.80 52555.21 88888.00 2016-09-30 16:14:53.404 274 11748.48 183.80 52555.15 88888.00 2016-09-30 16:14:53.904 274 11748.50 183.82 52555.14 88888.00 2016-09-30 16:14:54.404 274 11748.48 183.82 52555.15 88888.00 2016-09-30 16:14:54.904 274 11748.50 183.79 52555.16 88888.00 2016-09-30 16:14:55.404 274 11748.57 183.80 52555.17 88888.00 2016-09-30 16:14:55.904 274 11748.61 183.78 52555.15 88888.00 2016-09-30 16:14:56.404 274 11748.60 183.74 52555.15 88888.00 2016-09-30 16:14:56.904 274 11748.60 183.79 52555.13 88888.00 2016-09-30 16:14:57.404 274 11748.63 183.82 52555.14 88888.00 2016-09-30 16:14:57.904 274 11748.67 183.79 52555.13 88888.00 2016-09-30 16:14:58.404 274 11748.68 183.78 52555.12 88888.00 2016-09-30 16:14:58.904 274 11748.68 183.77 52555.08 88888.00 2016-09-30 16:14:59.404 274 11748.71 183.76 52555.07 88888.00 2016-09-30 16:14:59.904 274 11748.70 183.78 52555.13 88888.00 2016-09-30 16:15:00.404 274 11748.66 183.78 52555.16 88888.00 2016-09-30 16:15:00.904 274 11748.65 183.77 52555.18 88888.00 2016-09-30 16:15:01.404 274 11748.67 183.79 52555.20 88888.00 2016-09-30 16:15:01.904 274 11748.67 183.77 52555.17 88888.00 2016-09-30 16:15:02.404 274 11748.71 183.76 52555.15 88888.00 2016-09-30 16:15:02.904 274 11748.74 183.78 52555.14 88888.00 2016-09-30 16:15:03.404 274 11748.71 183.80 52555.14 88888.00 2016-09-30 16:15:03.904 274 11748.76 183.82 52555.13 88888.00 2016-09-30 16:15:04.404 274 11748.83 183.83 52555.16 88888.00 2016-09-30 16:15:04.904 274 11748.83 183.82 52555.18 88888.00 2016-09-30 16:15:05.404 274 11748.85 183.83 52555.17 88888.00 2016-09-30 16:15:05.904 274 11748.86 183.83 52555.16 88888.00 2016-09-30 16:15:06.404 274 11748.86 183.86 52555.18 88888.00 2016-09-30 16:15:06.904 274 11748.87 183.87 52555.18 88888.00 2016-09-30 16:15:07.404 274 11748.87 183.88 52555.17 88888.00 2016-09-30 16:15:07.904 274 11748.88 183.93 52555.18 88888.00 2016-09-30 16:15:08.404 274 11748.91 183.92 52555.20 88888.00 2016-09-30 16:15:08.904 274 11748.94 183.85 52555.20 88888.00 2016-09-30 16:15:09.404 274 11749.00 183.89 52555.21 88888.00 2016-09-30 16:15:09.904 274 11748.96 183.89 52555.21 88888.00 2016-09-30 16:15:10.404 274 11748.95 183.88 52555.22 88888.00 2016-09-30 16:15:10.904 274 11748.94 183.89 52555.25 88888.00 2016-09-30 16:15:11.404 274 11748.97 183.92 52555.29 88888.00 2016-09-30 16:15:11.904 274 11749.01 183.96 52555.27 88888.00 2016-09-30 16:15:12.404 274 11749.05 184.00 52555.26 88888.00 2016-09-30 16:15:12.904 274 11749.04 183.99 52555.26 88888.00 2016-09-30 16:15:13.404 274 11749.03 183.98 52555.29 88888.00 2016-09-30 16:15:13.904 274 11749.04 183.96 52555.29 88888.00 2016-09-30 16:15:14.404 274 11749.04 183.96 52555.30 88888.00 2016-09-30 16:15:14.904 274 11749.03 184.00 52555.34 88888.00 2016-09-30 16:15:15.404 274 11749.01 184.03 52555.38 88888.00 2016-09-30 16:15:15.904 274 11749.01 184.05 52555.33 88888.00 2016-09-30 16:15:16.404 274 11749.00 184.08 52555.33 88888.00 2016-09-30 16:15:16.904 274 11748.98 184.12 52555.36 88888.00 2016-09-30 16:15:17.404 274 11749.00 184.14 52555.42 88888.00 2016-09-30 16:15:17.904 274 11749.01 184.16 52555.43 88888.00 2016-09-30 16:15:18.404 274 11748.98 184.19 52555.42 88888.00 2016-09-30 16:15:18.904 274 11748.94 184.22 52555.44 88888.00 2016-09-30 16:15:19.404 274 11748.95 184.22 52555.44 88888.00 2016-09-30 16:15:19.904 274 11748.98 184.22 52555.45 88888.00 2016-09-30 16:15:20.404 274 11749.00 184.21 52555.45 88888.00 2016-09-30 16:15:20.904 274 11748.98 184.23 52555.50 88888.00 2016-09-30 16:15:21.404 274 11748.96 184.26 52555.51 88888.00 2016-09-30 16:15:21.904 274 11748.94 184.28 52555.52 88888.00 2016-09-30 16:15:22.404 274 11748.93 184.29 52555.54 88888.00 2016-09-30 16:15:22.904 274 11748.96 184.28 52555.52 88888.00 2016-09-30 16:15:23.404 274 11748.98 184.33 52555.51 88888.00 2016-09-30 16:15:23.904 274 11748.94 184.37 52555.53 88888.00 2016-09-30 16:15:24.404 274 11748.93 184.40 52555.51 88888.00 2016-09-30 16:15:24.904 274 11748.93 184.47 52555.50 88888.00 2016-09-30 16:15:25.404 274 11748.92 184.52 52555.49 88888.00 2016-09-30 16:15:25.904 274 11748.87 184.55 52555.50 88888.00 2016-09-30 16:15:26.404 274 11748.83 184.55 52555.51 88888.00 2016-09-30 16:15:26.904 274 11748.81 184.54 52555.53 88888.00 2016-09-30 16:15:27.404 274 11748.80 184.53 52555.54 88888.00 2016-09-30 16:15:27.904 274 11748.81 184.54 52555.53 88888.00 2016-09-30 16:15:28.404 274 11748.81 184.54 52555.53 88888.00 2016-09-30 16:15:28.904 274 11748.83 184.57 52555.53 88888.00 2016-09-30 16:15:29.404 274 11748.85 184.61 52555.52 88888.00 2016-09-30 16:15:29.904 274 11748.86 184.60 52555.51 88888.00 2016-09-30 16:15:30.404 274 11748.84 184.61 52555.52 88888.00 2016-09-30 16:15:30.904 274 11748.84 184.62 52555.51 88888.00 2016-09-30 16:15:31.404 274 11748.80 184.62 52555.50 88888.00 2016-09-30 16:15:31.904 274 11748.77 184.64 52555.53 88888.00 2016-09-30 16:15:32.404 274 11748.77 184.69 52555.56 88888.00 2016-09-30 16:15:32.904 274 11748.77 184.74 52555.56 88888.00 2016-09-30 16:15:33.404 274 11748.80 184.76 52555.57 88888.00 2016-09-30 16:15:33.904 274 11748.77 184.77 52555.54 88888.00 2016-09-30 16:15:34.404 274 11748.70 184.77 52555.53 88888.00 2016-09-30 16:15:34.904 274 11748.70 184.77 52555.54 88888.00 2016-09-30 16:15:35.404 274 11748.71 184.76 52555.49 88888.00 2016-09-30 16:15:35.904 274 11748.69 184.76 52555.51 88888.00 2016-09-30 16:15:36.404 274 11748.68 184.75 52555.56 88888.00 2016-09-30 16:15:36.904 274 11748.66 184.73 52555.53 88888.00 2016-09-30 16:15:37.404 274 11748.67 184.72 52555.56 88888.00 2016-09-30 16:15:37.904 274 11748.65 184.73 52555.58 88888.00 2016-09-30 16:15:38.404 274 11748.63 184.75 52555.52 88888.00 2016-09-30 16:15:38.904 274 11748.60 184.75 52555.51 88888.00 2016-09-30 16:15:39.404 274 11748.60 184.72 52555.50 88888.00 2016-09-30 16:15:39.904 274 11748.58 184.74 52555.48 88888.00 2016-09-30 16:15:40.404 274 11748.57 184.76 52555.44 88888.00 2016-09-30 16:15:40.904 274 11748.56 184.79 52555.42 88888.00 2016-09-30 16:15:41.404 274 11748.51 184.77 52555.42 88888.00 2016-09-30 16:15:41.904 274 11748.56 184.74 52555.41 88888.00 2016-09-30 16:15:42.404 274 11748.54 184.75 52555.45 88888.00 2016-09-30 16:15:42.904 274 11748.52 184.76 52555.45 88888.00 2016-09-30 16:15:43.404 274 11748.50 184.76 52555.41 88888.00 2016-09-30 16:15:43.904 274 11748.45 184.75 52555.40 88888.00 2016-09-30 16:15:44.404 274 11748.45 184.80 52555.41 88888.00 2016-09-30 16:15:44.904 274 11748.47 184.76 52555.38 88888.00 2016-09-30 16:15:45.404 274 11748.42 184.71 52555.36 88888.00 2016-09-30 16:15:45.904 274 11748.40 184.70 52555.36 88888.00 2016-09-30 16:15:46.404 274 11748.41 184.71 52555.42 88888.00 2016-09-30 16:15:46.904 274 11748.41 184.67 52555.42 88888.00 2016-09-30 16:15:47.404 274 11748.36 184.64 52555.40 88888.00 2016-09-30 16:15:47.904 274 11748.35 184.64 52555.40 88888.00 2016-09-30 16:15:48.404 274 11748.32 184.64 52555.41 88888.00 2016-09-30 16:15:48.904 274 11748.28 184.58 52555.35 88888.00 2016-09-30 16:15:49.404 274 11748.26 184.57 52555.31 88888.00 2016-09-30 16:15:49.904 274 11748.27 184.58 52555.32 88888.00 2016-09-30 16:15:50.404 274 11748.23 184.63 52555.41 88888.00 2016-09-30 16:15:50.904 274 11748.15 184.64 52555.40 88888.00 2016-09-30 16:15:51.404 274 11748.16 184.63 52555.35 88888.00 2016-09-30 16:15:51.904 274 11748.16 184.58 52555.33 88888.00 2016-09-30 16:15:52.404 274 11748.15 184.55 52555.26 88888.00 2016-09-30 16:15:52.904 274 11748.19 184.51 52555.29 88888.00 2016-09-30 16:15:53.404 274 11748.21 184.50 52555.32 88888.00 2016-09-30 16:15:53.904 274 11748.18 184.51 52555.31 88888.00 2016-09-30 16:15:54.404 274 11748.14 184.55 52555.30 88888.00 2016-09-30 16:15:54.904 274 11748.13 184.56 52555.29 88888.00 2016-09-30 16:15:55.404 274 11748.10 184.54 52555.27 88888.00 2016-09-30 16:15:55.904 274 11748.13 184.51 52555.26 88888.00 2016-09-30 16:15:56.404 274 11748.14 184.50 52555.25 88888.00 2016-09-30 16:15:56.904 274 11748.13 184.48 52555.29 88888.00 2016-09-30 16:15:57.404 274 11748.13 184.48 52555.32 88888.00 2016-09-30 16:15:57.904 274 11748.15 184.44 52555.33 88888.00 2016-09-30 16:15:58.404 274 11748.09 184.44 52555.42 88888.00 2016-09-30 16:15:58.904 274 11748.09 184.44 52555.48 88888.00 2016-09-30 16:15:59.404 274 11748.13 184.41 52555.40 88888.00 2016-09-30 16:15:59.904 274 11748.13 184.36 52555.39 88888.00 2016-09-30 16:16:00.404 274 11748.13 184.35 52555.42 88888.00 2016-09-30 16:16:00.904 274 11748.14 184.33 52555.42 88888.00 2016-09-30 16:16:01.404 274 11748.16 184.31 52555.32 88888.00 2016-09-30 16:16:01.904 274 11748.17 184.26 52555.31 88888.00 2016-09-30 16:16:02.404 274 11748.15 184.21 52555.32 88888.00 2016-09-30 16:16:02.904 274 11748.13 184.19 52555.33 88888.00 2016-09-30 16:16:03.404 274 11748.15 184.21 52555.27 88888.00 2016-09-30 16:16:03.904 274 11748.17 184.19 52555.24 88888.00 2016-09-30 16:16:04.404 274 11748.18 184.13 52555.24 88888.00 2016-09-30 16:16:04.904 274 11748.22 184.11 52555.25 88888.00 2016-09-30 16:16:05.404 274 11748.27 184.09 52555.27 88888.00 2016-09-30 16:16:05.904 274 11748.26 184.08 52555.31 88888.00 2016-09-30 16:16:06.404 274 11748.27 184.05 52555.32 88888.00 2016-09-30 16:16:06.904 274 11748.28 184.02 52555.33 88888.00 2016-09-30 16:16:07.404 274 11748.28 183.99 52555.33 88888.00 2016-09-30 16:16:07.904 274 11748.28 183.97 52555.35 88888.00 2016-09-30 16:16:08.404 274 11748.27 183.96 52555.35 88888.00 2016-09-30 16:16:08.904 274 11748.25 183.90 52555.36 88888.00 2016-09-30 16:16:09.404 274 11748.26 183.88 52555.38 88888.00 2016-09-30 16:16:09.904 274 11748.23 183.87 52555.43 88888.00 2016-09-30 16:16:10.404 274 11748.21 183.89 52555.44 88888.00 2016-09-30 16:16:10.904 274 11748.19 183.94 52555.47 88888.00 2016-09-30 16:16:11.404 274 11748.23 183.89 52555.48 88888.00 2016-09-30 16:16:11.904 274 11748.22 183.85 52555.51 88888.00 2016-09-30 16:16:12.404 274 11748.16 183.83 52555.53 88888.00 2016-09-30 16:16:12.904 274 11748.19 183.86 52555.56 88888.00 2016-09-30 16:16:13.404 274 11748.23 183.84 52555.56 88888.00 2016-09-30 16:16:13.904 274 11748.27 183.82 52555.51 88888.00 2016-09-30 16:16:14.404 274 11748.30 183.80 52555.45 88888.00 2016-09-30 16:16:14.904 274 11748.26 183.78 52555.41 88888.00 2016-09-30 16:16:15.404 274 11748.22 183.72 52555.40 88888.00 2016-09-30 16:16:15.904 274 11748.26 183.75 52555.41 88888.00 2016-09-30 16:16:16.404 274 11748.26 183.74 52555.41 88888.00 2016-09-30 16:16:16.904 274 11748.28 183.72 52555.44 88888.00 2016-09-30 16:16:17.404 274 11748.26 183.73 52555.41 88888.00 2016-09-30 16:16:17.904 274 11748.23 183.72 52555.43 88888.00 2016-09-30 16:16:18.404 274 11748.22 183.75 52555.44 88888.00 2016-09-30 16:16:18.904 274 11748.19 183.77 52555.49 88888.00 2016-09-30 16:16:19.404 274 11748.22 183.78 52555.51 88888.00 2016-09-30 16:16:19.904 274 11748.21 183.76 52555.51 88888.00 2016-09-30 16:16:20.404 274 11748.19 183.73 52555.45 88888.00 2016-09-30 16:16:20.904 274 11748.18 183.73 52555.45 88888.00 2016-09-30 16:16:21.404 274 11748.19 183.74 52555.48 88888.00 2016-09-30 16:16:21.904 274 11748.17 183.72 52555.44 88888.00 2016-09-30 16:16:22.404 274 11748.14 183.67 52555.38 88888.00 2016-09-30 16:16:22.904 274 11748.15 183.68 52555.41 88888.00 2016-09-30 16:16:23.404 274 11748.17 183.68 52555.41 88888.00 2016-09-30 16:16:23.904 274 11748.15 183.66 52555.36 88888.00 2016-09-30 16:16:24.404 274 11748.15 183.63 52555.40 88888.00 2016-09-30 16:16:24.904 274 11748.15 183.64 52555.42 88888.00 2016-09-30 16:16:25.404 274 11748.15 183.61 52555.42 88888.00 2016-09-30 16:16:25.904 274 11748.16 183.63 52555.43 88888.00 2016-09-30 16:16:26.404 274 11748.17 183.61 52555.48 88888.00 2016-09-30 16:16:26.904 274 11748.14 183.58 52555.53 88888.00 2016-09-30 16:16:27.405 274 11748.08 183.57 52555.51 88888.00 2016-09-30 16:16:27.905 274 11748.08 183.60 52555.51 88888.00 2016-09-30 16:16:28.405 274 11748.07 183.61 52555.53 88888.00 2016-09-30 16:16:28.905 274 11748.07 183.57 52555.51 88888.00 2016-09-30 16:16:29.405 274 11748.05 183.58 52555.49 88888.00 2016-09-30 16:16:29.905 274 11748.00 183.60 52555.50 88888.00 2016-09-30 16:16:30.405 274 11747.99 183.58 52555.54 88888.00 2016-09-30 16:16:30.905 274 11747.99 183.57 52555.56 88888.00 2016-09-30 16:16:31.405 274 11747.97 183.56 52555.51 88888.00 2016-09-30 16:16:31.905 274 11747.97 183.58 52555.48 88888.00 2016-09-30 16:16:32.404 274 11747.98 183.57 52555.50 88888.00 2016-09-30 16:16:32.904 274 11747.97 183.56 52555.51 88888.00 2016-09-30 16:16:33.404 274 11747.97 183.58 52555.51 88888.00 2016-09-30 16:16:33.904 274 11747.97 183.56 52555.50 88888.00 2016-09-30 16:16:34.404 274 11747.98 183.56 52555.51 88888.00 2016-09-30 16:16:34.904 274 11747.99 183.56 52555.53 88888.00 2016-09-30 16:16:35.404 274 11747.98 183.58 52555.53 88888.00 2016-09-30 16:16:35.904 274 11747.93 183.57 52555.56 88888.00 2016-09-30 16:16:36.404 274 11747.92 183.58 52555.61 88888.00 2016-09-30 16:16:36.904 274 11747.88 183.59 52555.59 88888.00 2016-09-30 16:16:37.404 274 11747.88 183.54 52555.54 88888.00 2016-09-30 16:16:37.904 274 11747.88 183.50 52555.53 88888.00 2016-09-30 16:16:38.404 274 11747.88 183.56 52555.51 88888.00 2016-09-30 16:16:38.904 274 11747.84 183.55 52555.45 88888.00 2016-09-30 16:16:39.404 274 11747.81 183.51 52555.48 88888.00 2016-09-30 16:16:39.904 274 11747.80 183.50 52555.51 88888.00 2016-09-30 16:16:40.404 274 11747.81 183.53 52555.49 88888.00 2016-09-30 16:16:40.904 274 11747.87 183.54 52555.50 88888.00 2016-09-30 16:16:41.404 274 11747.86 183.50 52555.51 88888.00 2016-09-30 16:16:41.904 274 11747.82 183.50 52555.51 88888.00 2016-09-30 16:16:42.404 274 11747.86 183.48 52555.51 88888.00 2016-09-30 16:16:42.904 274 11747.86 183.47 52555.49 88888.00 2016-09-30 16:16:43.404 274 11747.86 183.43 52555.47 88888.00 2016-09-30 16:16:43.904 274 11747.88 183.38 52555.44 88888.00 2016-09-30 16:16:44.404 274 11747.90 183.38 52555.44 88888.00 2016-09-30 16:16:44.904 274 11747.88 183.35 52555.43 88888.00 2016-09-30 16:16:45.404 274 11747.84 183.34 52555.43 88888.00 2016-09-30 16:16:45.904 274 11747.82 183.29 52555.42 88888.00 2016-09-30 16:16:46.404 274 11747.80 183.29 52555.45 88888.00 2016-09-30 16:16:46.904 274 11747.80 183.29 52555.44 88888.00 2016-09-30 16:16:47.405 274 11747.79 183.31 52555.44 88888.00 2016-09-30 16:16:47.905 274 11747.75 183.32 52555.45 88888.00 2016-09-30 16:16:48.405 274 11747.78 183.34 52555.47 88888.00 2016-09-30 16:16:48.905 274 11747.73 183.32 52555.42 88888.00 2016-09-30 16:16:49.405 274 11747.69 183.34 52555.42 88888.00 2016-09-30 16:16:49.905 274 11747.67 183.38 52555.42 88888.00 2016-09-30 16:16:50.405 274 11747.69 183.35 52555.44 88888.00 2016-09-30 16:16:50.905 274 11747.65 183.34 52555.45 88888.00 2016-09-30 16:16:51.405 274 11747.65 183.27 52555.48 88888.00 2016-09-30 16:16:51.905 274 11747.62 183.26 52555.49 88888.00 2016-09-30 16:16:52.405 274 11747.63 183.27 52555.51 88888.00 2016-09-30 16:16:52.905 274 11747.57 183.25 52555.57 88888.00 2016-09-30 16:16:53.405 274 11747.55 183.24 52555.58 88888.00 2016-09-30 16:16:53.905 274 11747.58 183.22 52555.58 88888.00 2016-09-30 16:16:54.405 274 11747.61 183.21 52555.58 88888.00 2016-09-30 16:16:54.905 274 11747.60 183.15 52555.54 88888.00 2016-09-30 16:16:55.405 274 11747.60 183.14 52555.51 88888.00 2016-09-30 16:16:55.905 274 11747.56 183.12 52555.54 88888.00 2016-09-30 16:16:56.405 274 11747.53 183.12 52555.54 88888.00 2016-09-30 16:16:56.905 274 11747.46 183.15 52555.59 88888.00 2016-09-30 16:16:57.405 274 11747.45 183.16 52555.58 88888.00 2016-09-30 16:16:57.905 274 11747.42 183.11 52555.54 88888.00 2016-09-30 16:16:58.405 274 11747.38 183.10 52555.54 88888.00 2016-09-30 16:16:58.905 274 11747.38 183.15 52555.56 88888.00 2016-09-30 16:16:59.405 274 11747.40 183.15 52555.60 88888.00 2016-09-30 16:16:59.905 274 11747.38 183.15 52555.59 88888.00 2016-09-30 16:17:00.405 274 11747.40 183.14 52555.64 88888.00 2016-09-30 16:17:00.905 274 11747.39 183.16 52555.64 88888.00 2016-09-30 16:17:01.405 274 11747.37 183.15 52555.64 88888.00 2016-09-30 16:17:01.905 274 11747.36 183.10 52555.62 88888.00 2016-09-30 16:17:02.405 274 11747.31 183.11 52555.67 88888.00 2016-09-30 16:17:02.905 274 11747.28 183.14 52555.67 88888.00 2016-09-30 16:17:03.405 274 11747.19 183.16 52555.64 88888.00 2016-09-30 16:17:03.905 274 11747.17 183.16 52555.66 88888.00 2016-09-30 16:17:04.405 274 11747.16 183.14 52555.70 88888.00 2016-09-30 16:17:04.905 274 11747.10 183.14 52555.69 88888.00 2016-09-30 16:17:05.405 274 11747.12 183.17 52555.73 88888.00 2016-09-30 16:17:05.905 274 11747.14 183.18 52555.70 88888.00 2016-09-30 16:17:06.405 274 11747.14 183.18 52555.69 88888.00 2016-09-30 16:17:06.905 274 11747.11 183.21 52555.69 88888.00 2016-09-30 16:17:07.405 274 11747.08 183.21 52555.70 88888.00 2016-09-30 16:17:07.905 274 11747.09 183.24 52555.71 88888.00 2016-09-30 16:17:08.405 274 11747.08 183.27 52555.73 88888.00 2016-09-30 16:17:08.905 274 11747.09 183.27 52555.74 88888.00 2016-09-30 16:17:09.405 274 11747.10 183.27 52555.75 88888.00 2016-09-30 16:17:09.905 274 11747.07 183.27 52555.76 88888.00 2016-09-30 16:17:10.405 274 11747.07 183.32 52555.78 88888.00 2016-09-30 16:17:10.905 274 11747.00 183.34 52555.77 88888.00 2016-09-30 16:17:11.405 274 11746.92 183.24 52555.77 88888.00 2016-09-30 16:17:11.905 274 11746.88 183.32 52555.80 88888.00 2016-09-30 16:17:12.405 274 11746.86 183.34 52555.82 88888.00 2016-09-30 16:17:12.905 274 11746.90 183.35 52555.79 88888.00 2016-09-30 16:17:13.405 274 11746.92 183.35 52555.76 88888.00 2016-09-30 16:17:13.905 274 11746.92 183.35 52555.78 88888.00 2016-09-30 16:17:14.405 274 11746.93 183.30 52555.79 88888.00 2016-09-30 16:17:14.905 274 11746.91 183.31 52555.78 88888.00 2016-09-30 16:17:15.405 274 11746.90 183.37 52555.79 88888.00 2016-09-30 16:17:15.905 274 11746.90 183.39 52555.80 88888.00 2016-09-30 16:17:16.405 274 11746.90 183.40 52555.78 88888.00 2016-09-30 16:17:16.905 274 11746.91 183.43 52555.74 88888.00 2016-09-30 16:17:17.405 274 11746.87 183.45 52555.74 88888.00 2016-09-30 16:17:17.905 274 11746.85 183.43 52555.78 88888.00 2016-09-30 16:17:18.405 274 11746.85 183.40 52555.77 88888.00 2016-09-30 16:17:18.905 274 11746.84 183.40 52555.73 88888.00 2016-09-30 16:17:19.405 274 11746.79 183.41 52555.73 88888.00 2016-09-30 16:17:19.905 274 11746.81 183.41 52555.75 88888.00 2016-09-30 16:17:20.405 274 11746.85 183.40 52555.76 88888.00 2016-09-30 16:17:20.905 274 11746.83 183.39 52555.76 88888.00 2016-09-30 16:17:21.405 274 11746.84 183.39 52555.70 88888.00 2016-09-30 16:17:21.905 274 11746.85 183.40 52555.68 88888.00 2016-09-30 16:17:22.405 274 11746.86 183.39 52555.65 88888.00 2016-09-30 16:17:22.905 274 11746.85 183.41 52555.67 88888.00 2016-09-30 16:17:23.405 274 11746.82 183.43 52555.68 88888.00 2016-09-30 16:17:23.905 274 11746.81 183.38 52555.74 88888.00 2016-09-30 16:17:24.405 274 11746.83 183.39 52555.71 88888.00 2016-09-30 16:17:24.905 274 11746.84 183.38 52555.69 88888.00 2016-09-30 16:17:25.405 274 11746.88 183.34 52555.68 88888.00 2016-09-30 16:17:25.905 274 11746.90 183.34 52555.62 88888.00 2016-09-30 16:17:26.405 274 11746.91 183.31 52555.60 88888.00 2016-09-30 16:17:26.905 274 11746.91 183.24 52555.60 88888.00 2016-09-30 16:17:27.405 274 11746.91 183.22 52555.58 88888.00 2016-09-30 16:17:27.905 274 11746.88 183.21 52555.54 88888.00 2016-09-30 16:17:28.405 274 11746.95 183.21 52555.54 88888.00 2016-09-30 16:17:28.905 274 11746.92 183.21 52555.54 88888.00 2016-09-30 16:17:29.405 274 11746.91 183.17 52555.57 88888.00 2016-09-30 16:17:29.905 274 11746.88 183.16 52555.59 88888.00 2016-09-30 16:17:30.405 274 11746.91 183.16 52555.56 88888.00 2016-09-30 16:17:30.905 274 11746.87 183.15 52555.56 88888.00 2016-09-30 16:17:31.405 274 11746.84 183.12 52555.54 88888.00 2016-09-30 16:17:31.905 274 11746.82 183.10 52555.51 88888.00 2016-09-30 16:17:32.405 274 11746.82 183.11 52555.52 88888.00 2016-09-30 16:17:32.905 274 11746.86 183.11 52555.53 88888.00 2016-09-30 16:17:33.405 274 11746.85 183.08 52555.51 88888.00 2016-09-30 16:17:33.905 274 11746.79 183.02 52555.44 88888.00 2016-09-30 16:17:34.405 274 11746.78 182.97 52555.44 88888.00 2016-09-30 16:17:34.905 274 11746.83 182.95 52555.44 88888.00 2016-09-30 16:17:35.405 274 11746.86 182.92 52555.40 88888.00 2016-09-30 16:17:35.905 274 11746.87 182.93 52555.38 88888.00 2016-09-30 16:17:36.405 274 11746.91 182.89 52555.35 88888.00 2016-09-30 16:17:36.905 274 11746.91 182.88 52555.35 88888.00 2016-09-30 16:17:37.405 274 11746.86 182.89 52555.39 88888.00 2016-09-30 16:17:37.905 274 11746.83 182.86 52555.36 88888.00 2016-09-30 16:17:38.405 274 11746.81 182.87 52555.38 88888.00 2016-09-30 16:17:38.905 274 11746.82 182.89 52555.42 88888.00 2016-09-30 16:17:39.405 274 11746.79 182.89 52555.41 88888.00 2016-09-30 16:17:39.905 274 11746.82 182.86 52555.36 88888.00 2016-09-30 16:17:40.405 274 11746.78 182.86 52555.38 88888.00 2016-09-30 16:17:40.905 274 11746.77 182.86 52555.39 88888.00 2016-09-30 16:17:41.405 274 11746.76 182.86 52555.36 88888.00 2016-09-30 16:17:41.905 274 11746.75 182.79 52555.36 88888.00 2016-09-30 16:17:42.405 274 11746.72 182.79 52555.34 88888.00 2016-09-30 16:17:42.905 274 11746.72 182.79 52555.33 88888.00 2016-09-30 16:17:43.405 274 11746.67 182.80 52555.32 88888.00 2016-09-30 16:17:43.905 274 11746.65 182.79 52555.31 88888.00 2016-09-30 16:17:44.405 274 11746.68 182.78 52555.31 88888.00 2016-09-30 16:17:44.905 274 11746.69 182.76 52555.34 88888.00 2016-09-30 16:17:45.405 274 11746.69 182.72 52555.38 88888.00 2016-09-30 16:17:45.905 274 11746.66 182.67 52555.35 88888.00 2016-09-30 16:17:46.405 274 11746.67 182.62 52555.38 88888.00 2016-09-30 16:17:46.905 274 11746.64 182.63 52555.39 88888.00 2016-09-30 16:17:47.405 274 11746.66 182.67 52555.36 88888.00 2016-09-30 16:17:47.905 274 11746.64 182.63 52555.41 88888.00 2016-09-30 16:17:48.405 274 11746.56 182.63 52555.42 88888.00 2016-09-30 16:17:48.905 274 11746.57 182.62 52555.43 88888.00 2016-09-30 16:17:49.405 274 11746.58 182.62 52555.43 88888.00 2016-09-30 16:17:49.905 274 11746.55 182.57 52555.44 88888.00 2016-09-30 16:17:50.405 274 11746.51 182.58 52555.50 88888.00 2016-09-30 16:17:50.905 274 11746.48 182.60 52555.57 88888.00 2016-09-30 16:17:51.405 274 11746.46 182.61 52555.56 88888.00 2016-09-30 16:17:51.905 274 11746.44 182.57 52555.60 88888.00 2016-09-30 16:17:52.405 274 11746.44 182.50 52555.61 88888.00 2016-09-30 16:17:52.905 274 11746.43 182.47 52555.65 88888.00 2016-09-30 16:17:53.405 274 11746.44 182.51 52555.68 88888.00 2016-09-30 16:17:53.905 274 11746.39 182.49 52555.69 88888.00 2016-09-30 16:17:54.405 274 11746.37 182.46 52555.69 88888.00 2016-09-30 16:17:54.905 274 11746.37 182.48 52555.70 88888.00 2016-09-30 16:17:55.405 274 11746.39 182.49 52555.67 88888.00 2016-09-30 16:17:55.905 274 11746.40 182.47 52555.68 88888.00 2016-09-30 16:17:56.405 274 11746.38 182.48 52555.75 88888.00 2016-09-30 16:17:56.905 274 11746.37 182.47 52555.77 88888.00 2016-09-30 16:17:57.405 274 11746.31 182.46 52555.76 88888.00 2016-09-30 16:17:57.905 274 11746.28 182.46 52555.78 88888.00 2016-09-30 16:17:58.405 274 11746.28 182.43 52555.78 88888.00 2016-09-30 16:17:58.905 274 11746.32 182.41 52555.82 88888.00 2016-09-30 16:17:59.405 274 11746.31 182.41 52555.82 88888.00 2016-09-30 16:17:59.905 274 11746.28 182.38 52555.80 88888.00 2016-09-30 16:18:00.405 274 11746.26 182.34 52555.85 88888.00 2016-09-30 16:18:00.905 274 11746.22 182.32 52555.86 88888.00 2016-09-30 16:18:01.405 274 11746.19 182.33 52555.87 88888.00 2016-09-30 16:18:01.905 274 11746.16 182.32 52555.91 88888.00 2016-09-30 16:18:02.405 274 11746.20 182.34 52555.89 88888.00 2016-09-30 16:18:02.905 274 11746.17 182.35 52555.85 88888.00 2016-09-30 16:18:03.405 274 11746.16 182.35 52555.88 88888.00 2016-09-30 16:18:03.905 274 11746.12 182.32 52555.88 88888.00 2016-09-30 16:18:04.405 274 11746.12 182.33 52555.94 88888.00 2016-09-30 16:18:04.905 274 11746.13 182.32 52555.92 88888.00 2016-09-30 16:18:05.405 274 11746.13 182.32 52555.89 88888.00 2016-09-30 16:18:05.905 274 11746.15 182.33 52555.92 88888.00 2016-09-30 16:18:06.405 274 11746.15 182.33 52555.92 88888.00 2016-09-30 16:18:06.905 274 11746.13 182.32 52555.89 88888.00 2016-09-30 16:18:07.405 274 11746.11 182.31 52555.93 88888.00 2016-09-30 16:18:07.905 274 11746.08 182.30 52555.97 88888.00 2016-09-30 16:18:08.405 274 11746.06 182.31 52555.96 88888.00 2016-09-30 16:18:08.905 274 11746.04 182.35 52555.96 88888.00 2016-09-30 16:18:09.405 274 11746.03 182.38 52555.96 88888.00 2016-09-30 16:18:09.905 274 11746.06 182.34 52555.89 88888.00 2016-09-30 16:18:10.405 274 11746.06 182.33 52555.88 88888.00 2016-09-30 16:18:10.905 274 11746.05 182.33 52555.85 88888.00 2016-09-30 16:18:11.405 274 11746.05 182.31 52555.85 88888.00 2016-09-30 16:18:11.905 274 11746.05 182.32 52555.88 88888.00 2016-09-30 16:18:12.405 274 11746.08 182.35 52555.87 88888.00 2016-09-30 16:18:12.905 274 11746.05 182.33 52555.89 88888.00 2016-09-30 16:18:13.405 274 11746.05 182.30 52555.89 88888.00 2016-09-30 16:18:13.905 274 11746.07 182.30 52555.91 88888.00 2016-09-30 16:18:14.405 274 11746.08 182.25 52555.89 88888.00 2016-09-30 16:18:14.905 274 11746.08 182.28 52555.88 88888.00 2016-09-30 16:18:15.405 274 11746.11 182.31 52555.89 88888.00 2016-09-30 16:18:15.905 274 11746.05 182.30 52555.87 88888.00 2016-09-30 16:18:16.405 274 11746.00 182.30 52555.88 88888.00 2016-09-30 16:18:16.905 274 11746.02 182.28 52555.87 88888.00 2016-09-30 16:18:17.405 274 11746.04 182.28 52555.87 88888.00 2016-09-30 16:18:17.905 274 11746.04 182.30 52555.92 88888.00 2016-09-30 16:18:18.405 274 11745.96 182.31 52555.93 88888.00 2016-09-30 16:18:18.905 274 11745.90 182.38 52556.00 88888.00 2016-09-30 16:18:19.405 274 11745.89 182.35 52555.98 88888.00 2016-09-30 16:18:19.905 274 11745.90 182.34 52556.01 88888.00 2016-09-30 16:18:20.405 274 11745.91 182.35 52556.02 88888.00 2016-09-30 16:18:20.905 274 11745.95 182.32 52555.97 88888.00 2016-09-30 16:18:21.405 274 11745.96 182.33 52555.96 88888.00 2016-09-30 16:18:21.905 274 11745.97 182.32 52555.96 88888.00 2016-09-30 16:18:22.405 274 11745.96 182.32 52555.96 88888.00 2016-09-30 16:18:22.905 274 11745.91 182.34 52555.94 88888.00 2016-09-30 16:18:23.405 274 11745.89 182.39 52555.96 88888.00 2016-09-30 16:18:23.905 274 11745.93 182.35 52555.93 88888.00 2016-09-30 16:18:24.405 274 11745.93 182.33 52555.88 88888.00 2016-09-30 16:18:24.905 274 11745.93 182.30 52555.87 88888.00 2016-09-30 16:18:25.405 274 11745.91 182.33 52555.85 88888.00 2016-09-30 16:18:25.905 274 11745.91 182.35 52555.84 88888.00 2016-09-30 16:18:26.405 274 11745.90 182.31 52555.85 88888.00 2016-09-30 16:18:26.905 274 11745.90 182.31 52555.87 88888.00 2016-09-30 16:18:27.405 274 11745.90 182.33 52555.84 88888.00 2016-09-30 16:18:27.905 274 11745.90 182.37 52555.80 88888.00 2016-09-30 16:18:28.405 274 11745.86 182.35 52555.82 88888.00 2016-09-30 16:18:28.905 274 11745.82 182.33 52555.79 88888.00 2016-09-30 16:18:29.405 274 11745.84 182.31 52555.79 88888.00 2016-09-30 16:18:29.905 274 11745.84 182.25 52555.87 88888.00 2016-09-30 16:18:30.405 274 11745.87 182.23 52555.91 88888.00 2016-09-30 16:18:30.905 274 11745.88 182.21 52555.87 88888.00 2016-09-30 16:18:31.405 274 11745.85 182.27 52555.87 88888.00 2016-09-30 16:18:31.905 274 11745.82 182.29 52555.88 88888.00 2016-09-30 16:18:32.405 274 11745.84 182.28 52555.89 88888.00 2016-09-30 16:18:32.905 274 11745.86 182.21 52555.91 88888.00 2016-09-30 16:18:33.405 274 11745.86 182.23 52555.86 88888.00 2016-09-30 16:18:33.905 274 11745.82 182.24 52555.84 88888.00 2016-09-30 16:18:34.405 274 11745.82 182.21 52555.83 88888.00 2016-09-30 16:18:34.905 274 11745.84 182.18 52555.79 88888.00 2016-09-30 16:18:35.405 274 11745.79 182.18 52555.79 88888.00 2016-09-30 16:18:35.905 274 11745.80 182.18 52555.79 88888.00 2016-09-30 16:18:36.405 274 11745.80 182.17 52555.82 88888.00 2016-09-30 16:18:36.905 274 11745.77 182.14 52555.80 88888.00 2016-09-30 16:18:37.405 274 11745.77 182.13 52555.85 88888.00 2016-09-30 16:18:37.905 274 11745.76 182.15 52555.87 88888.00 2016-09-30 16:18:38.405 274 11745.76 182.13 52555.86 88888.00 2016-09-30 16:18:38.905 274 11745.76 182.10 52555.88 88888.00 2016-09-30 16:18:39.405 274 11745.76 182.08 52555.87 88888.00 2016-09-30 16:18:39.905 274 11745.73 182.09 52555.85 88888.00 2016-09-30 16:18:40.405 274 11745.71 182.08 52555.84 88888.00 2016-09-30 16:18:40.905 274 11745.65 182.10 52555.84 88888.00 2016-09-30 16:18:41.405 274 11745.68 182.10 52555.86 88888.00 2016-09-30 16:18:41.905 274 11745.73 182.10 52555.92 88888.00 2016-09-30 16:18:42.405 274 11745.71 182.11 52555.92 88888.00 2016-09-30 16:18:42.905 274 11745.68 182.10 52555.89 88888.00 2016-09-30 16:18:43.405 274 11745.68 182.06 52555.85 88888.00 2016-09-30 16:18:43.905 274 11745.65 182.05 52555.82 88888.00 2016-09-30 16:18:44.405 274 11745.63 182.05 52555.82 88888.00 2016-09-30 16:18:44.905 274 11745.64 182.01 52555.83 88888.00 2016-09-30 16:18:45.405 274 11745.64 181.98 52555.80 88888.00 2016-09-30 16:18:45.905 274 11745.65 181.91 52555.78 88888.00 2016-09-30 16:18:46.405 274 11745.67 181.85 52555.79 88888.00 2016-09-30 16:18:46.905 274 11745.67 181.83 52555.79 88888.00 2016-09-30 16:18:47.405 274 11745.64 181.83 52555.84 88888.00 2016-09-30 16:18:47.905 274 11745.61 181.82 52555.85 88888.00 2016-09-30 16:18:48.405 274 11745.60 181.80 52555.83 88888.00 2016-09-30 16:18:48.905 274 11745.59 181.76 52555.87 88888.00 2016-09-30 16:18:49.405 274 11745.59 181.74 52555.87 88888.00 2016-09-30 16:18:49.905 274 11745.58 181.74 52555.86 88888.00 2016-09-30 16:18:50.405 274 11745.55 181.75 52555.87 88888.00 2016-09-30 16:18:50.905 274 11745.50 181.75 52555.85 88888.00 2016-09-30 16:18:51.405 274 11745.46 181.72 52555.85 88888.00 2016-09-30 16:18:51.905 274 11745.47 181.71 52555.85 88888.00 2016-09-30 16:18:52.405 274 11745.46 181.71 52555.85 88888.00 2016-09-30 16:18:52.905 274 11745.46 181.65 52555.80 88888.00 2016-09-30 16:18:53.405 274 11745.44 181.64 52555.84 88888.00 2016-09-30 16:18:53.905 274 11745.41 181.64 52555.85 88888.00 2016-09-30 16:18:54.405 274 11745.41 181.62 52555.86 88888.00 2016-09-30 16:18:54.905 274 11745.38 181.61 52555.86 88888.00 2016-09-30 16:18:55.405 274 11745.37 181.57 52555.85 88888.00 2016-09-30 16:18:55.905 274 11745.38 181.52 52555.84 88888.00 2016-09-30 16:18:56.405 274 11745.40 181.54 52555.86 88888.00 2016-09-30 16:18:56.905 274 11745.40 181.50 52555.84 88888.00 2016-09-30 16:18:57.405 274 11745.37 181.47 52555.87 88888.00 2016-09-30 16:18:57.905 274 11745.35 181.47 52555.84 88888.00 2016-09-30 16:18:58.405 274 11745.35 181.46 52555.85 88888.00 2016-09-30 16:18:58.905 274 11745.29 181.47 52555.84 88888.00 2016-09-30 16:18:59.405 274 11745.26 181.48 52555.86 88888.00 2016-09-30 16:18:59.905 274 11745.26 181.48 52555.88 88888.00 2016-09-30 16:19:00.405 274 11745.25 181.47 52555.86 88888.00 2016-09-30 16:19:00.905 274 11745.26 181.44 52555.87 88888.00 2016-09-30 16:19:01.405 274 11745.28 181.44 52555.93 88888.00 2016-09-30 16:19:01.905 274 11745.26 181.45 52555.89 88888.00 2016-09-30 16:19:02.405 274 11745.25 181.46 52555.91 88888.00 2016-09-30 16:19:02.905 274 11745.26 181.44 52555.87 88888.00 2016-09-30 16:19:03.405 274 11745.28 181.46 52555.83 88888.00 2016-09-30 16:19:03.905 274 11745.29 181.47 52555.87 88888.00 2016-09-30 16:19:04.405 274 11745.30 181.48 52555.91 88888.00 2016-09-30 16:19:04.905 274 11745.33 181.53 52555.87 88888.00 2016-09-30 16:19:05.405 274 11745.29 181.51 52555.84 88888.00 2016-09-30 16:19:05.905 274 11745.27 181.52 52555.83 88888.00 2016-09-30 16:19:06.405 274 11745.27 181.54 52555.87 88888.00 2016-09-30 16:19:06.905 274 11745.28 181.52 52555.88 88888.00 2016-09-30 16:19:07.405 274 11745.32 181.51 52555.84 88888.00 2016-09-30 16:19:07.905 274 11745.37 181.51 52555.78 88888.00 2016-09-30 16:19:08.405 274 11745.38 181.51 52555.79 88888.00 2016-09-30 16:19:08.905 274 11745.37 181.50 52555.84 88888.00 2016-09-30 16:19:09.405 274 11745.34 181.50 52555.85 88888.00 2016-09-30 16:19:09.905 274 11745.33 181.48 52555.85 88888.00 2016-09-30 16:19:10.405 274 11745.34 181.41 52555.85 88888.00 2016-09-30 16:19:10.905 274 11745.37 181.35 52555.85 88888.00 2016-09-30 16:19:11.405 274 11745.37 181.36 52555.83 88888.00 2016-09-30 16:19:11.905 274 11745.36 181.38 52555.85 88888.00 2016-09-30 16:19:12.406 274 11745.30 181.38 52555.83 88888.00 2016-09-30 16:19:12.906 274 11745.33 181.40 52555.84 88888.00 2016-09-30 16:19:13.406 274 11745.32 181.38 52555.88 88888.00 2016-09-30 16:19:13.906 274 11745.33 181.42 52555.88 88888.00 2016-09-30 16:19:14.406 274 11745.29 181.41 52555.88 88888.00 2016-09-30 16:19:14.906 274 11745.27 181.36 52555.86 88888.00 2016-09-30 16:19:15.406 274 11745.34 181.36 52555.83 88888.00 2016-09-30 16:19:15.906 274 11745.37 181.34 52555.79 88888.00 2016-09-30 16:19:16.406 274 11745.35 181.32 52555.80 88888.00 2016-09-30 16:19:16.906 274 11745.34 181.36 52555.82 88888.00 2016-09-30 16:19:17.406 274 11745.38 181.37 52555.78 88888.00 2016-09-30 16:19:17.906 274 11745.38 181.37 52555.80 88888.00 2016-09-30 16:19:18.406 274 11745.35 181.41 52555.86 88888.00 2016-09-30 16:19:18.906 274 11745.37 181.43 52555.87 88888.00 2016-09-30 16:19:19.406 274 11745.36 181.46 52555.87 88888.00 2016-09-30 16:19:19.906 274 11745.36 181.44 52555.91 88888.00 2016-09-30 16:19:20.406 274 11745.38 181.43 52555.92 88888.00 2016-09-30 16:19:20.906 274 11745.43 181.38 52555.89 88888.00 2016-09-30 16:19:21.406 274 11745.47 181.40 52555.89 88888.00 2016-09-30 16:19:21.906 274 11745.49 181.42 52555.89 88888.00 2016-09-30 16:19:22.406 274 11745.46 181.45 52555.89 88888.00 2016-09-30 16:19:22.906 274 11745.44 181.47 52555.94 88888.00 2016-09-30 16:19:23.406 274 11745.42 181.48 52555.97 88888.00 2016-09-30 16:19:23.906 274 11745.38 181.46 52555.96 88888.00 2016-09-30 16:19:24.406 274 11745.40 181.43 52555.94 88888.00 2016-09-30 16:19:24.906 274 11745.45 181.47 52555.94 88888.00 2016-09-30 16:19:25.406 274 11745.44 181.53 52555.96 88888.00 2016-09-30 16:19:25.906 274 11745.44 181.54 52555.95 88888.00 2016-09-30 16:19:26.406 274 11745.44 181.47 52555.97 88888.00 2016-09-30 16:19:26.906 274 11745.42 181.50 52555.96 88888.00 2016-09-30 16:19:27.406 274 11745.41 181.50 52555.96 88888.00 2016-09-30 16:19:27.906 274 11745.42 181.46 52555.95 88888.00 2016-09-30 16:19:28.406 274 11745.44 181.48 52555.96 88888.00 2016-09-30 16:19:28.906 274 11745.41 181.48 52555.95 88888.00 2016-09-30 16:19:29.406 274 11745.40 181.47 52555.93 88888.00 2016-09-30 16:19:29.906 274 11745.42 181.47 52555.92 88888.00 2016-09-30 16:19:30.406 274 11745.45 181.54 52555.89 88888.00 2016-09-30 16:19:30.906 274 11745.46 181.54 52555.88 88888.00 2016-09-30 16:19:31.406 274 11745.46 181.45 52555.89 88888.00 2016-09-30 16:19:31.906 274 11745.49 181.46 52555.89 88888.00 2016-09-30 16:19:32.406 274 11745.49 181.48 52555.93 88888.00 2016-09-30 16:19:32.906 274 11745.53 181.54 52555.92 88888.00 2016-09-30 16:19:33.406 274 11745.55 181.53 52555.93 88888.00 2016-09-30 16:19:33.906 274 11745.55 181.47 52555.97 88888.00 2016-09-30 16:19:34.406 274 11745.56 181.42 52555.95 88888.00 2016-09-30 16:19:34.906 274 11745.55 181.41 52555.92 88888.00 2016-09-30 16:19:35.406 274 11745.55 181.38 52555.92 88888.00 2016-09-30 16:19:35.906 274 11745.55 181.37 52555.87 88888.00 2016-09-30 16:19:36.406 274 11745.55 181.37 52555.87 88888.00 2016-09-30 16:19:36.906 274 11745.54 181.38 52555.85 88888.00 2016-09-30 16:19:37.406 274 11745.55 181.33 52555.84 88888.00 2016-09-30 16:19:37.906 274 11745.55 181.31 52555.84 88888.00 2016-09-30 16:19:38.406 274 11745.52 181.34 52555.86 88888.00 2016-09-30 16:19:38.906 274 11745.51 181.34 52555.84 88888.00 2016-09-30 16:19:39.406 274 11745.52 181.38 52555.84 88888.00 2016-09-30 16:19:39.906 274 11745.47 181.36 52555.83 88888.00 2016-09-30 16:19:40.406 274 11745.50 181.34 52555.84 88888.00 2016-09-30 16:19:40.906 274 11745.45 181.32 52555.85 88888.00 2016-09-30 16:19:41.406 274 11745.47 181.30 52555.84 88888.00 2016-09-30 16:19:41.906 274 11745.45 181.28 52555.82 88888.00 2016-09-30 16:19:42.406 274 11745.49 181.26 52555.77 88888.00 2016-09-30 16:19:42.906 274 11745.53 181.24 52555.75 88888.00 2016-09-30 16:19:43.406 274 11745.54 181.22 52555.78 88888.00 2016-09-30 16:19:43.906 274 11745.51 181.17 52555.77 88888.00 2016-09-30 16:19:44.406 274 11745.49 181.20 52555.74 88888.00 2016-09-30 16:19:44.906 274 11745.49 181.20 52555.76 88888.00 2016-09-30 16:19:45.406 274 11745.49 181.18 52555.75 88888.00 2016-09-30 16:19:45.906 274 11745.51 181.18 52555.77 88888.00 2016-09-30 16:19:46.406 274 11745.50 181.17 52555.73 88888.00 2016-09-30 16:19:46.906 274 11745.47 181.18 52555.73 88888.00 2016-09-30 16:19:47.406 274 11745.44 181.16 52555.71 88888.00 2016-09-30 16:19:47.906 274 11745.46 181.12 52555.73 88888.00 2016-09-30 16:19:48.406 274 11745.46 181.12 52555.74 88888.00 2016-09-30 16:19:48.906 274 11745.45 181.09 52555.75 88888.00 2016-09-30 16:19:49.406 274 11745.44 181.08 52555.77 88888.00 2016-09-30 16:19:49.906 274 11745.45 181.11 52555.77 88888.00 2016-09-30 16:19:50.406 274 11745.46 181.14 52555.79 88888.00 2016-09-30 16:19:50.906 274 11745.45 181.16 52555.78 88888.00 2016-09-30 16:19:51.406 274 11745.46 181.17 52555.75 88888.00 2016-09-30 16:19:51.906 274 11745.42 181.15 52555.74 88888.00 2016-09-30 16:19:52.406 274 11745.40 181.13 52555.74 88888.00 2016-09-30 16:19:52.906 274 11745.42 181.13 52555.76 88888.00 2016-09-30 16:19:53.406 274 11745.47 181.13 52555.79 88888.00 2016-09-30 16:19:53.906 274 11745.46 181.12 52555.82 88888.00 2016-09-30 16:19:54.406 274 11745.43 181.12 52555.82 88888.00 2016-09-30 16:19:54.906 274 11745.38 181.13 52555.84 88888.00 2016-09-30 16:19:55.406 274 11745.38 181.09 52555.86 88888.00 2016-09-30 16:19:55.906 274 11745.45 181.09 52555.84 88888.00 2016-09-30 16:19:56.406 274 11745.40 181.11 52555.87 88888.00 2016-09-30 16:19:56.906 274 11745.38 181.14 52555.91 88888.00 2016-09-30 16:19:57.406 274 11745.38 181.14 52555.94 88888.00 2016-09-30 16:19:57.906 274 11745.38 181.12 52555.93 88888.00 2016-09-30 16:19:58.406 274 11745.41 181.12 52555.95 88888.00 2016-09-30 16:19:58.906 274 11745.42 181.12 52555.92 88888.00 2016-09-30 16:19:59.406 274 11745.37 181.12 52555.94 88888.00 2016-09-30 16:19:59.906 274 11745.35 181.11 52555.97 88888.00 2016-09-30 16:20:00.406 274 11745.34 181.11 52555.95 88888.00 2016-09-30 16:20:00.906 274 11745.33 181.16 52555.97 88888.00 2016-09-30 16:20:01.406 274 11745.36 181.15 52555.97 88888.00 2016-09-30 16:20:01.906 274 11745.37 181.12 52555.96 88888.00 2016-09-30 16:20:02.406 274 11745.35 181.09 52555.98 88888.00 2016-09-30 16:20:02.906 274 11745.29 181.09 52556.01 88888.00 2016-09-30 16:20:03.406 274 11745.24 181.08 52555.98 88888.00 2016-09-30 16:20:03.906 274 11745.21 181.11 52556.01 88888.00 2016-09-30 16:20:04.406 274 11745.17 181.12 52556.04 88888.00 2016-09-30 16:20:04.906 274 11745.15 181.13 52556.05 88888.00 2016-09-30 16:20:05.406 274 11745.15 181.13 52556.01 88888.00 2016-09-30 16:20:05.906 274 11745.14 181.11 52555.96 88888.00 2016-09-30 16:20:06.406 274 11745.18 181.08 52555.96 88888.00 2016-09-30 16:20:06.906 274 11745.18 181.13 52556.00 88888.00 2016-09-30 16:20:07.406 274 11745.17 181.13 52556.01 88888.00 2016-09-30 16:20:07.906 274 11745.12 181.13 52556.03 88888.00 2016-09-30 16:20:08.406 274 11745.08 181.11 52556.03 88888.00 2016-09-30 16:20:08.906 274 11745.08 181.11 52556.04 88888.00 2016-09-30 16:20:09.406 274 11745.10 181.08 52556.02 88888.00 2016-09-30 16:20:09.906 274 11745.09 181.05 52556.00 88888.00 2016-09-30 16:20:10.406 274 11745.10 181.03 52555.97 88888.00 2016-09-30 16:20:10.906 274 11745.11 181.06 52556.03 88888.00 2016-09-30 16:20:11.406 274 11745.03 181.09 52556.06 88888.00 2016-09-30 16:20:11.906 274 11744.99 181.12 52556.05 88888.00 2016-09-30 16:20:12.406 274 11745.02 181.12 52556.02 88888.00 2016-09-30 16:20:12.906 274 11745.05 181.11 52556.03 88888.00 2016-09-30 16:20:13.406 274 11745.01 181.14 52556.08 88888.00 2016-09-30 16:20:13.906 274 11744.99 181.16 52556.08 88888.00 2016-09-30 16:20:14.406 274 11744.99 181.12 52556.04 88888.00 2016-09-30 16:20:14.906 274 11744.97 181.09 52556.08 88888.00 2016-09-30 16:20:15.406 274 11744.95 181.09 52556.05 88888.00 2016-09-30 16:20:15.906 274 11745.01 181.11 52556.02 88888.00 2016-09-30 16:20:16.406 274 11745.01 181.08 52556.00 88888.00 2016-09-30 16:20:16.906 274 11744.99 181.09 52555.98 88888.00 2016-09-30 16:20:17.406 274 11744.99 181.07 52556.00 88888.00 2016-09-30 16:20:17.906 274 11745.01 181.03 52555.98 88888.00 2016-09-30 16:20:18.406 274 11744.97 180.99 52556.00 88888.00 2016-09-30 16:20:18.906 274 11744.92 180.98 52556.01 88888.00 2016-09-30 16:20:19.406 274 11744.91 180.97 52555.98 88888.00 2016-09-30 16:20:19.906 274 11744.90 180.99 52555.98 88888.00 2016-09-30 16:20:20.406 274 11744.89 180.99 52556.01 88888.00 2016-09-30 16:20:20.906 274 11744.88 180.97 52556.04 88888.00 2016-09-30 16:20:21.406 274 11744.83 180.98 52556.04 88888.00 2016-09-30 16:20:21.906 274 11744.83 180.99 52556.02 88888.00 2016-09-30 16:20:22.406 274 11744.82 180.99 52556.02 88888.00 2016-09-30 16:20:22.906 274 11744.81 180.97 52556.02 88888.00 2016-09-30 16:20:23.406 274 11744.74 180.97 52556.04 88888.00 2016-09-30 16:20:23.906 274 11744.70 180.96 52556.04 88888.00 2016-09-30 16:20:24.406 274 11744.71 180.93 52556.02 88888.00 2016-09-30 16:20:24.906 274 11744.67 180.95 52556.01 88888.00 2016-09-30 16:20:25.406 274 11744.63 180.94 52555.98 88888.00 2016-09-30 16:20:25.906 274 11744.64 180.98 52555.98 88888.00 2016-09-30 16:20:26.406 274 11744.66 180.97 52555.98 88888.00 2016-09-30 16:20:26.906 274 11744.64 180.97 52555.96 88888.00 2016-09-30 16:20:27.406 274 11744.62 180.95 52555.94 88888.00 2016-09-30 16:20:27.906 274 11744.56 180.96 52555.94 88888.00 2016-09-30 16:20:28.406 274 11744.56 180.91 52555.96 88888.00 2016-09-30 16:20:28.906 274 11744.56 180.86 52555.96 88888.00 2016-09-30 16:20:29.406 274 11744.56 180.87 52555.96 88888.00 2016-09-30 16:20:29.906 274 11744.50 180.89 52555.98 88888.00 2016-09-30 16:20:30.406 274 11744.41 180.84 52555.94 88888.00 2016-09-30 16:20:30.906 274 11744.39 180.82 52555.95 88888.00 2016-09-30 16:20:31.406 274 11744.42 180.83 52555.94 88888.00 2016-09-30 16:20:31.906 274 11744.39 180.84 52555.95 88888.00 2016-09-30 16:20:32.406 274 11744.38 180.80 52555.95 88888.00 2016-09-30 16:20:32.906 274 11744.35 180.80 52555.95 88888.00 2016-09-30 16:20:33.406 274 11744.32 180.82 52555.92 88888.00 2016-09-30 16:20:33.906 274 11744.32 180.79 52555.87 88888.00 2016-09-30 16:20:34.406 274 11744.33 180.79 52555.85 88888.00 2016-09-30 16:20:34.906 274 11744.29 180.84 52555.89 88888.00 2016-09-30 16:20:35.406 274 11744.26 180.80 52555.94 88888.00 2016-09-30 16:20:35.906 274 11744.26 180.76 52555.97 88888.00 2016-09-30 16:20:36.406 274 11744.21 180.69 52555.95 88888.00 2016-09-30 16:20:36.906 274 11744.15 180.65 52555.94 88888.00 2016-09-30 16:20:37.406 274 11744.14 180.70 52555.89 88888.00 2016-09-30 16:20:37.906 274 11744.11 180.73 52555.87 88888.00 2016-09-30 16:20:38.406 274 11744.05 180.70 52555.85 88888.00 2016-09-30 16:20:38.906 274 11744.04 180.70 52555.87 88888.00 2016-09-30 16:20:39.406 274 11743.98 180.70 52555.91 88888.00 2016-09-30 16:20:39.906 274 11743.93 180.66 52555.91 88888.00 2016-09-30 16:20:40.406 274 11743.89 180.63 52555.92 88888.00 2016-09-30 16:20:40.906 274 11743.86 180.63 52555.95 88888.00 2016-09-30 16:20:41.406 274 11743.80 180.60 52555.95 88888.00 2016-09-30 16:20:41.906 274 11743.79 180.63 52555.93 88888.00 2016-09-30 16:20:42.406 274 11743.81 180.60 52555.88 88888.00 2016-09-30 16:20:42.906 274 11743.83 180.56 52555.88 88888.00 2016-09-30 16:20:43.406 274 11743.77 180.55 52555.85 88888.00 2016-09-30 16:20:43.906 274 11743.75 180.55 52555.85 88888.00 2016-09-30 16:20:44.406 274 11743.69 180.55 52555.93 88888.00 2016-09-30 16:20:44.906 274 11743.70 180.59 52555.93 88888.00 2016-09-30 16:20:45.406 274 11743.65 180.58 52555.94 88888.00 2016-09-30 16:20:45.906 274 11743.60 180.56 52555.94 88888.00 2016-09-30 16:20:46.406 274 11743.57 180.55 52555.89 88888.00 2016-09-30 16:20:46.906 274 11743.57 180.56 52555.87 88888.00 2016-09-30 16:20:47.406 274 11743.54 180.55 52555.87 88888.00 2016-09-30 16:20:47.906 274 11743.50 180.55 52555.86 88888.00 2016-09-30 16:20:48.406 274 11743.48 180.57 52555.86 88888.00 2016-09-30 16:20:48.906 274 11743.47 180.58 52555.87 88888.00 2016-09-30 16:20:49.406 274 11743.47 180.55 52555.86 88888.00 2016-09-30 16:20:49.906 274 11743.47 180.49 52555.85 88888.00 2016-09-30 16:20:50.406 274 11743.43 180.45 52555.85 88888.00 2016-09-30 16:20:50.906 274 11743.39 180.45 52555.83 88888.00 2016-09-30 16:20:51.406 274 11743.33 180.43 52555.83 88888.00 2016-09-30 16:20:51.906 274 11743.33 180.40 52555.82 88888.00 2016-09-30 16:20:52.406 274 11743.31 180.40 52555.84 88888.00 2016-09-30 16:20:52.906 274 11743.27 180.36 52555.84 88888.00 2016-09-30 16:20:53.406 274 11743.23 180.36 52555.87 88888.00 2016-09-30 16:20:53.906 274 11743.16 180.36 52555.84 88888.00 2016-09-30 16:20:54.406 274 11743.19 180.34 52555.86 88888.00 2016-09-30 16:20:54.906 274 11743.21 180.31 52555.84 88888.00 2016-09-30 16:20:55.406 274 11743.23 180.31 52555.76 88888.00 2016-09-30 16:20:55.906 274 11743.17 180.31 52555.76 88888.00 2016-09-30 16:20:56.406 274 11743.10 180.30 52555.79 88888.00 2016-09-30 16:20:56.906 274 11743.08 180.28 52555.83 88888.00 2016-09-30 16:20:57.406 274 11743.05 180.27 52555.83 88888.00 2016-09-30 16:20:57.906 274 11743.01 180.27 52555.82 88888.00 2016-09-30 16:20:58.406 274 11742.95 180.24 52555.80 88888.00 2016-09-30 16:20:58.906 274 11742.93 180.18 52555.79 88888.00 2016-09-30 16:20:59.406 274 11742.90 180.18 52555.77 88888.00 2016-09-30 16:20:59.906 274 11742.84 180.20 52555.79 88888.00 2016-09-30 16:21:00.406 274 11742.83 180.22 52555.82 88888.00 2016-09-30 16:21:00.906 274 11742.80 180.22 52555.83 88888.00 2016-09-30 16:21:01.406 274 11742.78 180.18 52555.82 88888.00 2016-09-30 16:21:01.906 274 11742.77 180.15 52555.82 88888.00 2016-09-30 16:21:02.406 274 11742.75 180.10 52555.84 88888.00 2016-09-30 16:21:02.906 274 11742.73 180.10 52555.79 88888.00 2016-09-30 16:21:03.406 274 11742.73 180.09 52555.77 88888.00 2016-09-30 16:21:03.906 274 11742.74 180.11 52555.76 88888.00 2016-09-30 16:21:04.406 274 11742.74 180.08 52555.76 88888.00 2016-09-30 16:21:04.906 274 11742.73 180.09 52555.78 88888.00 2016-09-30 16:21:05.406 274 11742.72 180.07 52555.80 88888.00 2016-09-30 16:21:05.906 274 11742.67 180.05 52555.80 88888.00 2016-09-30 16:21:06.406 274 11742.65 180.04 52555.80 88888.00 2016-09-30 16:21:06.906 274 11742.61 180.00 52555.80 88888.00 2016-09-30 16:21:07.406 274 11742.57 179.97 52555.79 88888.00 2016-09-30 16:21:07.906 274 11742.53 179.91 52555.79 88888.00 2016-09-30 16:21:08.406 274 11742.53 179.93 52555.76 88888.00 2016-09-30 16:21:08.906 274 11742.51 179.95 52555.73 88888.00 2016-09-30 16:21:09.406 274 11742.49 179.95 52555.74 88888.00 2016-09-30 16:21:09.906 274 11742.48 179.91 52555.73 88888.00 2016-09-30 16:21:10.406 274 11742.47 179.86 52555.69 88888.00 2016-09-30 16:21:10.906 274 11742.52 179.81 52555.71 88888.00 2016-09-30 16:21:11.406 274 11742.52 179.80 52555.76 88888.00 2016-09-30 16:21:11.906 274 11742.48 179.78 52555.77 88888.00 2016-09-30 16:21:12.406 274 11742.47 179.76 52555.77 88888.00 2016-09-30 16:21:12.906 274 11742.46 179.76 52555.75 88888.00 2016-09-30 16:21:13.406 274 11742.47 179.71 52555.73 88888.00 2016-09-30 16:21:13.906 274 11742.43 179.69 52555.69 88888.00 2016-09-30 16:21:14.406 274 11742.40 179.68 52555.73 88888.00 2016-09-30 16:21:14.906 274 11742.43 179.66 52555.71 88888.00 2016-09-30 16:21:15.406 274 11742.44 179.68 52555.71 88888.00 2016-09-30 16:21:15.906 274 11742.44 179.69 52555.74 88888.00 2016-09-30 16:21:16.406 274 11742.49 179.67 52555.75 88888.00 2016-09-30 16:21:16.906 274 11742.53 179.62 52555.76 88888.00 2016-09-30 16:21:17.406 274 11742.51 179.63 52555.73 88888.00 2016-09-30 16:21:17.906 274 11742.49 179.67 52555.69 88888.00 2016-09-30 16:21:18.406 274 11742.48 179.66 52555.69 88888.00 2016-09-30 16:21:18.906 274 11742.45 179.62 52555.73 88888.00 2016-09-30 16:21:19.406 274 11742.44 179.59 52555.73 88888.00 2016-09-30 16:21:19.906 274 11742.47 179.58 52555.73 88888.00 2016-09-30 16:21:20.406 274 11742.46 179.58 52555.70 88888.00 2016-09-30 16:21:20.906 274 11742.43 179.57 52555.71 88888.00 2016-09-30 16:21:21.406 274 11742.46 179.54 52555.75 88888.00 2016-09-30 16:21:21.906 274 11742.49 179.49 52555.75 88888.00 2016-09-30 16:21:22.406 274 11742.53 179.48 52555.73 88888.00 2016-09-30 16:21:22.906 274 11742.48 179.50 52555.74 88888.00 2016-09-30 16:21:23.406 274 11742.45 179.49 52555.76 88888.00 2016-09-30 16:21:23.906 274 11742.47 179.44 52555.74 88888.00 2016-09-30 16:21:24.406 274 11742.52 179.47 52555.76 88888.00 2016-09-30 16:21:24.906 274 11742.47 179.48 52555.78 88888.00 2016-09-30 16:21:25.406 274 11742.44 179.51 52555.79 88888.00 2016-09-30 16:21:25.906 274 11742.47 179.47 52555.79 88888.00 2016-09-30 16:21:26.406 274 11742.48 179.47 52555.76 88888.00 2016-09-30 16:21:26.906 274 11742.47 179.47 52555.76 88888.00 2016-09-30 16:21:27.406 274 11742.47 179.40 52555.78 88888.00 2016-09-30 16:21:27.906 274 11742.46 179.41 52555.82 88888.00 2016-09-30 16:21:28.406 274 11742.47 179.41 52555.82 88888.00 2016-09-30 16:21:28.906 274 11742.47 179.42 52555.79 88888.00 2016-09-30 16:21:29.406 274 11742.52 179.40 52555.82 88888.00 2016-09-30 16:21:29.906 274 11742.56 179.39 52555.82 88888.00 2016-09-30 16:21:30.406 274 11742.56 179.36 52555.78 88888.00 2016-09-30 16:21:30.906 274 11742.56 179.36 52555.79 88888.00 2016-09-30 16:21:31.406 274 11742.53 179.36 52555.80 88888.00 2016-09-30 16:21:31.906 274 11742.52 179.38 52555.78 88888.00 2016-09-30 16:21:32.406 274 11742.51 179.37 52555.83 88888.00 2016-09-30 16:21:32.906 274 11742.53 179.33 52555.82 88888.00 2016-09-30 16:21:33.406 274 11742.56 179.32 52555.75 88888.00 2016-09-30 16:21:33.906 274 11742.55 179.29 52555.73 88888.00 2016-09-30 16:21:34.406 274 11742.54 179.30 52555.75 88888.00 2016-09-30 16:21:34.906 274 11742.53 179.30 52555.77 88888.00 2016-09-30 16:21:35.406 274 11742.52 179.27 52555.79 88888.00 2016-09-30 16:21:35.906 274 11742.55 179.28 52555.82 88888.00 2016-09-30 16:21:36.406 274 11742.56 179.27 52555.83 88888.00 2016-09-30 16:21:36.906 274 11742.61 179.27 52555.86 88888.00 2016-09-30 16:21:37.406 274 11742.61 179.24 52555.82 88888.00 2016-09-30 16:21:37.906 274 11742.61 179.24 52555.78 88888.00 2016-09-30 16:21:38.406 274 11742.62 179.23 52555.78 88888.00 2016-09-30 16:21:38.906 274 11742.58 179.23 52555.77 88888.00 2016-09-30 16:21:39.406 274 11742.65 179.18 52555.78 88888.00 2016-09-30 16:21:39.906 274 11742.67 179.23 52555.83 88888.00 2016-09-30 16:21:40.406 274 11742.69 179.23 52555.84 88888.00 2016-09-30 16:21:40.906 274 11742.61 179.23 52555.84 88888.00 2016-09-30 16:21:41.406 274 11742.65 179.22 52555.87 88888.00 2016-09-30 16:21:41.906 274 11742.69 179.23 52555.87 88888.00 2016-09-30 16:21:42.406 274 11742.70 179.23 52555.86 88888.00 2016-09-30 16:21:42.906 274 11742.70 179.23 52555.85 88888.00 2016-09-30 16:21:43.406 274 11742.67 179.23 52555.87 88888.00 2016-09-30 16:21:43.906 274 11742.72 179.22 52555.86 88888.00 2016-09-30 16:21:44.406 274 11742.72 179.22 52555.86 88888.00 2016-09-30 16:21:44.906 274 11742.67 179.23 52555.87 88888.00 2016-09-30 16:21:45.406 274 11742.72 179.24 52555.84 88888.00 2016-09-30 16:21:45.906 274 11742.74 179.27 52555.85 88888.00 2016-09-30 16:21:46.406 274 11742.71 179.25 52555.88 88888.00 2016-09-30 16:21:46.906 274 11742.75 179.27 52555.87 88888.00 2016-09-30 16:21:47.406 274 11742.80 179.25 52555.89 88888.00 2016-09-30 16:21:47.906 274 11742.80 179.27 52555.92 88888.00 2016-09-30 16:21:48.406 274 11742.82 179.27 52555.97 88888.00 2016-09-30 16:21:48.906 274 11742.86 179.27 52555.93 88888.00 2016-09-30 16:21:49.406 274 11742.87 179.25 52555.93 88888.00 2016-09-30 16:21:49.906 274 11742.83 179.27 52555.93 88888.00 2016-09-30 16:21:50.406 274 11742.86 179.25 52555.93 88888.00 2016-09-30 16:21:50.906 274 11742.87 179.21 52555.88 88888.00 2016-09-30 16:21:51.406 274 11742.84 179.23 52555.93 88888.00 2016-09-30 16:21:51.906 274 11742.87 179.24 52555.96 88888.00 2016-09-30 16:21:52.407 274 11742.87 179.27 52555.96 88888.00 2016-09-30 16:21:52.907 274 11742.87 179.29 52555.97 88888.00 2016-09-30 16:21:53.407 274 11742.87 179.32 52555.95 88888.00 2016-09-30 16:21:53.907 274 11742.87 179.33 52555.92 88888.00 2016-09-30 16:21:54.407 274 11742.91 179.33 52555.93 88888.00 2016-09-30 16:21:54.907 274 11742.91 179.27 52555.92 88888.00 2016-09-30 16:21:55.407 274 11742.91 179.22 52555.89 88888.00 2016-09-30 16:21:55.907 274 11742.90 179.25 52555.92 88888.00 2016-09-30 16:21:56.407 274 11742.84 179.32 52555.98 88888.00 2016-09-30 16:21:56.907 274 11742.88 179.36 52556.00 88888.00 2016-09-30 16:21:57.407 274 11742.89 179.40 52555.97 88888.00 2016-09-30 16:21:57.907 274 11742.89 179.37 52556.01 88888.00 2016-09-30 16:21:58.407 274 11742.88 179.29 52556.02 88888.00 2016-09-30 16:21:58.907 274 11742.87 179.39 52556.01 88888.00 2016-09-30 16:21:59.407 274 11742.84 179.42 52556.01 88888.00 2016-09-30 16:21:59.907 274 11742.82 179.46 52556.02 88888.00 2016-09-30 16:22:00.407 274 11742.81 179.48 52556.06 88888.00 2016-09-30 16:22:00.907 274 11742.82 179.48 52556.05 88888.00 2016-09-30 16:22:01.407 274 11742.82 179.47 52556.04 88888.00 2016-09-30 16:22:01.907 274 11742.86 179.49 52556.00 88888.00 2016-09-30 16:22:02.407 274 11742.87 179.49 52555.98 88888.00 2016-09-30 16:22:02.907 274 11742.82 179.51 52556.00 88888.00 2016-09-30 16:22:03.407 274 11742.81 179.52 52556.03 88888.00 2016-09-30 16:22:03.907 274 11742.80 179.53 52556.01 88888.00 2016-09-30 16:22:04.407 274 11742.81 179.53 52555.97 88888.00 2016-09-30 16:22:04.907 274 11742.81 179.59 52556.01 88888.00 2016-09-30 16:22:05.407 274 11742.75 179.66 52556.03 88888.00 2016-09-30 16:22:05.907 274 11742.74 179.61 52556.02 88888.00 2016-09-30 16:22:06.407 274 11742.74 179.66 52555.98 88888.00 2016-09-30 16:22:06.907 274 11742.72 179.66 52555.98 88888.00 2016-09-30 16:22:07.407 274 11742.73 179.63 52556.04 88888.00 2016-09-30 16:22:07.907 274 11742.69 179.69 52556.08 88888.00 2016-09-30 16:22:08.407 274 11742.70 179.69 52556.05 88888.00 2016-09-30 16:22:08.907 274 11742.71 179.66 52556.08 88888.00 2016-09-30 16:22:09.407 274 11742.69 179.69 52556.10 88888.00 2016-09-30 16:22:09.907 274 11742.61 179.71 52556.09 88888.00 2016-09-30 16:22:10.407 274 11742.61 179.71 52556.05 88888.00 2016-09-30 16:22:10.907 274 11742.62 179.71 52556.05 88888.00 2016-09-30 16:22:11.407 274 11742.64 179.75 52556.05 88888.00 2016-09-30 16:22:11.907 274 11742.61 179.78 52556.04 88888.00 2016-09-30 16:22:12.407 274 11742.64 179.76 52556.01 88888.00 2016-09-30 16:22:12.907 274 11742.63 179.77 52556.03 88888.00 2016-09-30 16:22:13.407 274 11742.60 179.77 52556.08 88888.00 2016-09-30 16:22:13.907 274 11742.58 179.79 52556.09 88888.00 2016-09-30 16:22:14.407 274 11742.65 179.78 52556.05 88888.00 2016-09-30 16:22:14.907 274 11742.63 179.80 52556.06 88888.00 2016-09-30 16:22:15.407 274 11742.63 179.81 52556.09 88888.00 2016-09-30 16:22:15.907 274 11742.65 179.81 52556.10 88888.00 2016-09-30 16:22:16.407 274 11742.62 179.79 52556.11 88888.00 2016-09-30 16:22:16.907 274 11742.61 179.85 52556.12 88888.00 2016-09-30 16:22:17.407 274 11742.62 179.86 52556.12 88888.00 2016-09-30 16:22:17.907 274 11742.60 179.86 52556.14 88888.00 2016-09-30 16:22:18.407 274 11742.55 179.89 52556.19 88888.00 2016-09-30 16:22:18.907 274 11742.51 179.91 52556.20 88888.00 2016-09-30 16:22:19.407 274 11742.51 179.95 52556.22 88888.00 2016-09-30 16:22:19.907 274 11742.51 179.92 52556.21 88888.00 2016-09-30 16:22:20.407 274 11742.49 179.97 52556.21 88888.00 2016-09-30 16:22:20.907 274 11742.48 180.04 52556.18 88888.00 2016-09-30 16:22:21.407 274 11742.47 180.05 52556.15 88888.00 2016-09-30 16:22:21.907 274 11742.46 180.02 52556.17 88888.00 2016-09-30 16:22:22.407 274 11742.42 180.05 52556.19 88888.00 2016-09-30 16:22:22.907 274 11742.45 180.08 52556.18 88888.00 2016-09-30 16:22:23.407 274 11742.44 180.09 52556.17 88888.00 2016-09-30 16:22:23.907 274 11742.47 180.14 52556.13 88888.00 2016-09-30 16:22:24.407 274 11742.42 180.15 52556.14 88888.00 2016-09-30 16:22:24.907 274 11742.43 180.14 52556.18 88888.00 2016-09-30 16:22:25.407 274 11742.47 180.18 52556.20 88888.00 2016-09-30 16:22:25.907 274 11742.46 180.21 52556.21 88888.00 2016-09-30 16:22:26.407 274 11742.42 180.20 52556.20 88888.00 2016-09-30 16:22:26.907 274 11742.38 180.19 52556.22 88888.00 2016-09-30 16:22:27.407 274 11742.36 180.21 52556.20 88888.00 2016-09-30 16:22:27.907 274 11742.34 180.26 52556.19 88888.00 2016-09-30 16:22:28.407 274 11742.31 180.31 52556.21 88888.00 2016-09-30 16:22:28.907 274 11742.29 180.35 52556.23 88888.00 2016-09-30 16:22:29.407 274 11742.30 180.35 52556.22 88888.00 2016-09-30 16:22:29.907 274 11742.29 180.37 52556.14 88888.00 2016-09-30 16:22:30.407 274 11742.29 180.39 52556.15 88888.00 2016-09-30 16:22:30.907 274 11742.28 180.41 52556.18 88888.00 2016-09-30 16:22:31.407 274 11742.26 180.43 52556.20 88888.00 2016-09-30 16:22:31.907 274 11742.29 180.39 52556.22 88888.00 2016-09-30 16:22:32.407 274 11742.29 180.43 52556.21 88888.00 2016-09-30 16:22:32.907 274 11742.27 180.47 52556.17 88888.00 2016-09-30 16:22:33.407 274 11742.27 180.50 52556.12 88888.00 2016-09-30 16:22:33.907 274 11742.26 180.51 52556.10 88888.00 2016-09-30 16:22:34.407 274 11742.26 180.58 52556.15 88888.00 2016-09-30 16:22:34.907 274 11742.19 180.64 52556.26 88888.00 2016-09-30 16:22:35.407 274 11742.18 180.65 52556.26 88888.00 2016-09-30 16:22:35.907 274 11742.18 180.64 52556.26 88888.00 2016-09-30 16:22:36.407 274 11742.19 180.63 52556.24 88888.00 2016-09-30 16:22:36.907 274 11742.12 180.63 52556.23 88888.00 2016-09-30 16:22:37.407 274 11742.10 180.65 52556.26 88888.00 2016-09-30 16:22:37.907 274 11742.12 180.67 52556.23 88888.00 2016-09-30 16:22:38.407 274 11742.13 180.62 52556.21 88888.00 2016-09-30 16:22:38.907 274 11742.11 180.60 52556.18 88888.00 2016-09-30 16:22:39.407 274 11742.10 180.63 52556.14 88888.00 2016-09-30 16:22:39.907 274 11742.04 180.66 52556.15 88888.00 2016-09-30 16:22:40.407 274 11742.11 180.66 52556.14 88888.00 2016-09-30 16:22:40.907 274 11742.12 180.63 52556.14 88888.00 2016-09-30 16:22:41.407 274 11742.10 180.64 52556.14 88888.00 2016-09-30 16:22:41.907 274 11742.09 180.64 52556.10 88888.00 2016-09-30 16:22:42.407 274 11742.11 180.64 52556.06 88888.00 2016-09-30 16:22:42.907 274 11742.13 180.66 52556.09 88888.00 2016-09-30 16:22:43.407 274 11742.14 180.65 52556.10 88888.00 2016-09-30 16:22:43.907 274 11742.14 180.63 52556.14 88888.00 2016-09-30 16:22:44.407 274 11742.16 180.57 52556.14 88888.00 2016-09-30 16:22:44.907 274 11742.17 180.58 52556.08 88888.00 2016-09-30 16:22:45.407 274 11742.20 180.62 52556.12 88888.00 2016-09-30 16:22:45.907 274 11742.22 180.62 52556.12 88888.00 2016-09-30 16:22:46.407 274 11742.21 180.60 52556.08 88888.00 2016-09-30 16:22:46.907 274 11742.21 180.57 52556.03 88888.00 2016-09-30 16:22:47.407 274 11742.23 180.57 52555.97 88888.00 2016-09-30 16:22:47.907 274 11742.28 180.54 52556.00 88888.00 2016-09-30 16:22:48.407 274 11742.33 180.54 52555.98 88888.00 2016-09-30 16:22:48.907 274 11742.28 180.53 52556.00 88888.00 2016-09-30 16:22:49.407 274 11742.28 180.53 52555.98 88888.00 2016-09-30 16:22:49.907 274 11742.29 180.53 52555.94 88888.00 2016-09-30 16:22:50.407 274 11742.28 180.49 52555.91 88888.00 2016-09-30 16:22:50.907 274 11742.30 180.46 52555.88 88888.00 2016-09-30 16:22:51.407 274 11742.35 180.46 52555.88 88888.00 2016-09-30 16:22:51.907 274 11742.33 180.47 52555.87 88888.00 2016-09-30 16:22:52.407 274 11742.33 180.45 52555.88 88888.00 2016-09-30 16:22:52.907 274 11742.37 180.43 52555.87 88888.00 2016-09-30 16:22:53.407 274 11742.38 180.41 52555.84 88888.00 2016-09-30 16:22:53.907 274 11742.37 180.43 52555.82 88888.00 2016-09-30 16:22:54.407 274 11742.37 180.43 52555.80 88888.00 2016-09-30 16:22:54.907 274 11742.39 180.45 52555.79 88888.00 2016-09-30 16:22:55.407 274 11742.40 180.47 52555.78 88888.00 2016-09-30 16:22:55.907 274 11742.38 180.48 52555.77 88888.00 2016-09-30 16:22:56.407 274 11742.36 180.48 52555.80 88888.00 2016-09-30 16:22:56.907 274 11742.39 180.48 52555.79 88888.00 2016-09-30 16:22:57.407 274 11742.38 180.47 52555.76 88888.00 2016-09-30 16:22:57.907 274 11742.35 180.49 52555.77 88888.00 2016-09-30 16:22:58.407 274 11742.42 180.49 52555.76 88888.00 2016-09-30 16:22:58.907 274 11742.44 180.53 52555.77 88888.00 2016-09-30 16:22:59.407 274 11742.45 180.59 52555.75 88888.00 2016-09-30 16:22:59.907 274 11742.51 180.58 52555.75 88888.00 2016-09-30 16:23:00.407 274 11742.47 180.57 52555.78 88888.00 2016-09-30 16:23:00.907 274 11742.43 180.56 52555.79 88888.00 2016-09-30 16:23:01.407 274 11742.45 180.55 52555.80 88888.00 2016-09-30 16:23:01.907 274 11742.46 180.59 52555.77 88888.00 2016-09-30 16:23:02.407 274 11742.51 180.64 52555.76 88888.00 2016-09-30 16:23:02.907 274 11742.48 180.66 52555.76 88888.00 2016-09-30 16:23:03.407 274 11742.45 180.64 52555.78 88888.00 2016-09-30 16:23:03.907 274 11742.48 180.60 52555.79 88888.00 2016-09-30 16:23:04.407 274 11742.47 180.60 52555.84 88888.00 2016-09-30 16:23:04.907 274 11742.45 180.64 52555.85 88888.00 2016-09-30 16:23:05.407 274 11742.48 180.63 52555.84 88888.00 2016-09-30 16:23:05.907 274 11742.47 180.64 52555.85 88888.00 2016-09-30 16:23:06.407 274 11742.48 180.63 52555.84 88888.00 2016-09-30 16:23:06.907 274 11742.49 180.62 52555.85 88888.00 2016-09-30 16:23:07.407 274 11742.47 180.63 52555.89 88888.00 2016-09-30 16:23:07.907 274 11742.44 180.63 52555.88 88888.00 2016-09-30 16:23:08.407 274 11742.44 180.63 52555.87 88888.00 2016-09-30 16:23:08.907 274 11742.46 180.60 52555.87 88888.00 2016-09-30 16:23:09.407 274 11742.48 180.59 52555.87 88888.00 2016-09-30 16:23:09.907 274 11742.48 180.60 52555.91 88888.00 2016-09-30 16:23:10.407 274 11742.47 180.58 52555.92 88888.00 2016-09-30 16:23:10.907 274 11742.45 180.55 52555.96 88888.00 2016-09-30 16:23:11.407 274 11742.42 180.55 52556.00 88888.00 2016-09-30 16:23:11.907 274 11742.37 180.54 52555.97 88888.00 2016-09-30 16:23:12.407 274 11742.36 180.53 52555.97 88888.00 2016-09-30 16:23:12.907 274 11742.38 180.54 52555.98 88888.00 2016-09-30 16:23:13.407 274 11742.36 180.57 52555.97 88888.00 2016-09-30 16:23:13.907 274 11742.34 180.55 52555.95 88888.00 2016-09-30 16:23:14.407 274 11742.30 180.53 52555.94 88888.00 2016-09-30 16:23:14.907 274 11742.30 180.51 52556.00 88888.00 2016-09-30 16:23:15.407 274 11742.30 180.51 52555.98 88888.00 2016-09-30 16:23:15.907 274 11742.27 180.55 52555.97 88888.00 2016-09-30 16:23:16.407 274 11742.29 180.55 52555.98 88888.00 2016-09-30 16:23:16.907 274 11742.30 180.55 52556.00 88888.00 2016-09-30 16:23:17.407 274 11742.34 180.56 52556.01 88888.00 2016-09-30 16:23:17.907 274 11742.33 180.51 52556.02 88888.00 2016-09-30 16:23:18.407 274 11742.35 180.50 52556.02 88888.00 2016-09-30 16:23:18.907 274 11742.38 180.51 52556.05 88888.00 2016-09-30 16:23:19.407 274 11742.35 180.47 52556.05 88888.00 2016-09-30 16:23:19.907 274 11742.35 180.46 52556.09 88888.00 2016-09-30 16:23:20.407 274 11742.35 180.47 52556.09 88888.00 2016-09-30 16:23:20.907 274 11742.35 180.50 52556.05 88888.00 2016-09-30 16:23:21.407 274 11742.35 180.53 52556.03 88888.00 2016-09-30 16:23:21.907 274 11742.31 180.56 52556.04 88888.00 2016-09-30 16:23:22.407 274 11742.34 180.57 52556.06 88888.00 2016-09-30 16:23:22.907 274 11742.37 180.53 52556.08 88888.00 2016-09-30 16:23:23.407 274 11742.35 180.50 52556.05 88888.00 2016-09-30 16:23:23.907 274 11742.37 180.50 52556.05 88888.00 2016-09-30 16:23:24.407 274 11742.38 180.53 52556.08 88888.00 2016-09-30 16:23:24.907 274 11742.40 180.50 52556.10 88888.00 2016-09-30 16:23:25.407 274 11742.39 180.50 52556.13 88888.00 2016-09-30 16:23:25.907 274 11742.37 180.49 52556.13 88888.00 2016-09-30 16:23:26.407 274 11742.38 180.48 52556.15 88888.00 2016-09-30 16:23:26.907 274 11742.38 180.48 52556.14 88888.00 2016-09-30 16:23:27.407 274 11742.42 180.45 52556.14 88888.00 2016-09-30 16:23:27.907 274 11742.44 180.44 52556.11 88888.00 2016-09-30 16:23:28.407 274 11742.38 180.45 52556.09 88888.00 2016-09-30 16:23:28.907 274 11742.37 180.45 52556.08 88888.00 2016-09-30 16:23:29.407 274 11742.40 180.45 52556.10 88888.00 2016-09-30 16:23:29.907 274 11742.44 180.44 52556.09 88888.00 2016-09-30 16:23:30.407 274 11742.43 180.43 52556.09 88888.00 2016-09-30 16:23:30.907 274 11742.39 180.38 52556.12 88888.00 2016-09-30 16:23:31.407 274 11742.44 180.39 52556.11 88888.00 2016-09-30 16:23:31.907 274 11742.48 180.39 52556.09 88888.00 2016-09-30 16:23:32.407 274 11742.49 180.39 52556.05 88888.00 2016-09-30 16:23:32.907 274 11742.51 180.38 52556.05 88888.00 2016-09-30 16:23:33.407 274 11742.52 180.37 52556.10 88888.00 2016-09-30 16:23:33.907 274 11742.53 180.40 52556.08 88888.00 2016-09-30 16:23:34.407 274 11742.57 180.37 52556.04 88888.00 2016-09-30 16:23:34.907 274 11742.61 180.35 52556.01 88888.00 2016-09-30 16:23:35.407 274 11742.63 180.37 52556.02 88888.00 2016-09-30 16:23:35.907 274 11742.61 180.36 52556.00 88888.00 2016-09-30 16:23:36.407 274 11742.57 180.31 52555.98 88888.00 2016-09-30 16:23:36.907 274 11742.61 180.35 52556.00 88888.00 2016-09-30 16:23:37.407 274 11742.61 180.39 52556.01 88888.00 2016-09-30 16:23:37.907 274 11742.61 180.39 52556.00 88888.00 2016-09-30 16:23:38.407 274 11742.62 180.36 52556.00 88888.00 2016-09-30 16:23:38.907 274 11742.66 180.34 52555.98 88888.00 2016-09-30 16:23:39.407 274 11742.73 180.31 52555.95 88888.00 2016-09-30 16:23:39.907 274 11742.75 180.29 52555.92 88888.00 2016-09-30 16:23:40.407 274 11742.72 180.30 52555.94 88888.00 2016-09-30 16:23:40.907 274 11742.75 180.31 52555.96 88888.00 2016-09-30 16:23:41.407 274 11742.77 180.37 52555.96 88888.00 2016-09-30 16:23:41.907 274 11742.78 180.39 52555.98 88888.00 2016-09-30 16:23:42.407 274 11742.80 180.37 52555.98 88888.00 2016-09-30 16:23:42.907 274 11742.82 180.34 52555.96 88888.00 2016-09-30 16:23:43.407 274 11742.81 180.34 52555.92 88888.00 2016-09-30 16:23:43.907 274 11742.86 180.36 52555.87 88888.00 2016-09-30 16:23:44.407 274 11742.89 180.37 52555.80 88888.00 2016-09-30 16:23:44.907 274 11742.93 180.36 52555.77 88888.00 2016-09-30 16:23:45.407 274 11742.92 180.31 52555.78 88888.00 2016-09-30 16:23:45.907 274 11742.93 180.34 52555.78 88888.00 2016-09-30 16:23:46.407 274 11742.97 180.36 52555.78 88888.00 2016-09-30 16:23:46.907 274 11743.01 180.31 52555.78 88888.00 2016-09-30 16:23:47.407 274 11743.02 180.31 52555.77 88888.00 2016-09-30 16:23:47.907 274 11743.05 180.33 52555.75 88888.00 2016-09-30 16:23:48.407 274 11743.05 180.36 52555.77 88888.00 2016-09-30 16:23:48.907 274 11743.08 180.34 52555.76 88888.00 2016-09-30 16:23:49.407 274 11743.13 180.27 52555.76 88888.00 2016-09-30 16:23:49.907 274 11743.16 180.22 52555.78 88888.00 2016-09-30 16:23:50.407 274 11743.21 180.21 52555.77 88888.00 2016-09-30 16:23:50.907 274 11743.25 180.16 52555.73 88888.00 2016-09-30 16:23:51.407 274 11743.23 180.15 52555.71 88888.00 2016-09-30 16:23:51.907 274 11743.25 180.11 52555.71 88888.00 2016-09-30 16:23:52.407 274 11743.28 180.12 52555.73 88888.00 2016-09-30 16:23:52.907 274 11743.30 180.11 52555.69 88888.00 2016-09-30 16:23:53.407 274 11743.31 180.04 52555.66 88888.00 2016-09-30 16:23:53.907 274 11743.33 179.97 52555.71 88888.00 2016-09-30 16:23:54.407 274 11743.35 179.96 52555.76 88888.00 2016-09-30 16:23:54.907 274 11743.33 179.95 52555.78 88888.00 2016-09-30 16:23:55.407 274 11743.34 179.96 52555.78 88888.00 2016-09-30 16:23:55.907 274 11743.35 179.93 52555.76 88888.00 2016-09-30 16:23:56.407 274 11743.39 179.92 52555.78 88888.00 2016-09-30 16:23:56.907 274 11743.41 179.88 52555.79 88888.00 2016-09-30 16:23:57.407 274 11743.41 179.85 52555.78 88888.00 2016-09-30 16:23:57.907 274 11743.45 179.80 52555.82 88888.00 2016-09-30 16:23:58.407 274 11743.43 179.78 52555.83 88888.00 2016-09-30 16:23:58.907 274 11743.45 179.73 52555.83 88888.00 2016-09-30 16:23:59.407 274 11743.52 179.70 52555.83 88888.00 2016-09-30 16:23:59.907 274 11743.52 179.70 52555.82 88888.00 2016-09-30 16:24:00.407 274 11743.52 179.70 52555.79 88888.00 2016-09-30 16:24:00.907 274 11743.53 179.70 52555.78 88888.00 2016-09-30 16:24:01.407 274 11743.57 179.71 52555.78 88888.00 2016-09-30 16:24:01.907 274 11743.56 179.68 52555.82 88888.00 2016-09-30 16:24:02.407 274 11743.56 179.61 52555.83 88888.00 2016-09-30 16:24:02.907 274 11743.59 179.58 52555.83 88888.00 2016-09-30 16:24:03.407 274 11743.60 179.59 52555.79 88888.00 2016-09-30 16:24:03.907 274 11743.61 179.63 52555.79 88888.00 2016-09-30 16:24:04.407 274 11743.62 179.65 52555.80 88888.00 2016-09-30 16:24:04.907 274 11743.66 179.59 52555.83 88888.00 2016-09-30 16:24:05.407 274 11743.68 179.58 52555.86 88888.00 2016-09-30 16:24:05.907 274 11743.71 179.56 52555.85 88888.00 2016-09-30 16:24:06.407 274 11743.78 179.51 52555.86 88888.00 2016-09-30 16:24:06.907 274 11743.80 179.52 52555.88 88888.00 2016-09-30 16:24:07.407 274 11743.79 179.52 52555.91 88888.00 2016-09-30 16:24:07.907 274 11743.79 179.53 52555.92 88888.00 2016-09-30 16:24:08.407 274 11743.83 179.52 52555.89 88888.00 2016-09-30 16:24:08.907 274 11743.84 179.52 52555.87 88888.00 2016-09-30 16:24:09.407 274 11743.83 179.54 52555.91 88888.00 2016-09-30 16:24:09.907 274 11743.85 179.54 52555.92 88888.00 2016-09-30 16:24:10.407 274 11743.91 179.51 52555.89 88888.00 2016-09-30 16:24:10.907 274 11743.95 179.50 52555.91 88888.00 2016-09-30 16:24:11.407 274 11743.95 179.47 52555.91 88888.00 2016-09-30 16:24:11.907 274 11743.98 179.47 52555.93 88888.00 2016-09-30 16:24:12.407 274 11743.96 179.46 52555.95 88888.00 2016-09-30 16:24:12.907 274 11743.93 179.44 52556.00 88888.00 2016-09-30 16:24:13.407 274 11743.92 179.44 52556.01 88888.00 2016-09-30 16:24:13.907 274 11743.95 179.50 52556.03 88888.00 2016-09-30 16:24:14.407 274 11744.00 179.49 52556.03 88888.00 2016-09-30 16:24:14.907 274 11744.03 179.48 52555.97 88888.00 2016-09-30 16:24:15.407 274 11744.11 179.44 52555.92 88888.00 2016-09-30 16:24:15.907 274 11744.11 179.36 52555.96 88888.00 2016-09-30 16:24:16.407 274 11744.07 179.38 52555.98 88888.00 2016-09-30 16:24:16.907 274 11744.09 179.42 52555.96 88888.00 2016-09-30 16:24:17.407 274 11744.10 179.41 52555.93 88888.00 2016-09-30 16:24:17.907 274 11744.09 179.36 52555.96 88888.00 2016-09-30 16:24:18.407 274 11744.05 179.32 52556.00 88888.00 2016-09-30 16:24:18.907 274 11744.07 179.32 52556.00 88888.00 2016-09-30 16:24:19.407 274 11744.10 179.31 52556.02 88888.00 2016-09-30 16:24:19.907 274 11744.11 179.25 52556.05 88888.00 2016-09-30 16:24:20.407 274 11744.13 179.25 52556.03 88888.00 2016-09-30 16:24:20.907 274 11744.09 179.24 52556.03 88888.00 2016-09-30 16:24:21.407 274 11744.10 179.22 52556.02 88888.00 2016-09-30 16:24:21.907 274 11744.10 179.19 52556.01 88888.00 2016-09-30 16:24:22.407 274 11744.06 179.18 52556.03 88888.00 2016-09-30 16:24:22.907 274 11744.04 179.19 52556.06 88888.00 2016-09-30 16:24:23.407 274 11744.07 179.22 52556.08 88888.00 2016-09-30 16:24:23.907 274 11744.06 179.23 52556.10 88888.00 2016-09-30 16:24:24.407 274 11744.02 179.21 52556.13 88888.00 2016-09-30 16:24:24.907 274 11744.03 179.17 52556.13 88888.00 2016-09-30 16:24:25.407 274 11744.03 179.15 52556.12 88888.00 2016-09-30 16:24:25.907 274 11744.02 179.20 52556.18 88888.00 2016-09-30 16:24:26.407 274 11744.00 179.21 52556.20 88888.00 2016-09-30 16:24:26.907 274 11743.96 179.19 52556.21 88888.00 2016-09-30 16:24:27.407 274 11743.97 179.19 52556.23 88888.00 2016-09-30 16:24:27.907 274 11743.96 179.20 52556.24 88888.00 2016-09-30 16:24:28.407 274 11743.97 179.21 52556.26 88888.00 2016-09-30 16:24:28.907 274 11743.96 179.23 52556.23 88888.00 2016-09-30 16:24:29.407 274 11743.96 179.25 52556.24 88888.00 2016-09-30 16:24:29.907 274 11743.96 179.21 52556.23 88888.00 2016-09-30 16:24:30.407 274 11743.97 179.14 52556.27 88888.00 2016-09-30 16:24:30.907 274 11743.97 179.10 52556.27 88888.00 2016-09-30 16:24:31.407 274 11743.96 179.09 52556.24 88888.00 2016-09-30 16:24:31.907 274 11743.95 179.11 52556.21 88888.00 2016-09-30 16:24:32.408 274 11743.89 179.09 52556.21 88888.00 2016-09-30 16:24:32.908 274 11743.89 179.09 52556.22 88888.00 2016-09-30 16:24:33.408 274 11743.94 179.05 52556.23 88888.00 2016-09-30 16:24:33.908 274 11743.94 179.05 52556.23 88888.00 2016-09-30 16:24:34.408 274 11743.93 179.07 52556.23 88888.00 2016-09-30 16:24:34.908 274 11743.94 179.07 52556.29 88888.00 2016-09-30 16:24:35.408 274 11743.92 179.07 52556.31 88888.00 2016-09-30 16:24:35.908 274 11743.87 179.07 52556.28 88888.00 2016-09-30 16:24:36.408 274 11743.86 179.04 52556.30 88888.00 2016-09-30 16:24:36.908 274 11743.87 179.07 52556.30 88888.00 2016-09-30 16:24:37.408 274 11743.84 179.05 52556.31 88888.00 2016-09-30 16:24:37.908 274 11743.83 179.07 52556.35 88888.00 2016-09-30 16:24:38.408 274 11743.80 179.07 52556.32 88888.00 2016-09-30 16:24:38.908 274 11743.75 179.03 52556.32 88888.00 2016-09-30 16:24:39.408 274 11743.72 179.00 52556.31 88888.00 2016-09-30 16:24:39.908 274 11743.77 178.96 52556.29 88888.00 2016-09-30 16:24:40.408 274 11743.78 178.96 52556.30 88888.00 2016-09-30 16:24:40.908 274 11743.76 178.95 52556.31 88888.00 2016-09-30 16:24:41.408 274 11743.76 178.95 52556.33 88888.00 2016-09-30 16:24:41.908 274 11743.75 178.96 52556.36 88888.00 2016-09-30 16:24:42.408 274 11743.75 178.92 52556.32 88888.00 2016-09-30 16:24:42.908 274 11743.76 178.91 52556.29 88888.00 2016-09-30 16:24:43.408 274 11743.76 178.96 52556.28 88888.00 2016-09-30 16:24:43.908 274 11743.76 178.98 52556.27 88888.00 2016-09-30 16:24:44.408 274 11743.74 178.99 52556.29 88888.00 2016-09-30 16:24:44.908 274 11743.69 178.96 52556.30 88888.00 2016-09-30 16:24:45.408 274 11743.66 178.98 52556.32 88888.00 2016-09-30 16:24:45.908 274 11743.62 178.96 52556.29 88888.00 2016-09-30 16:24:46.408 274 11743.62 178.96 52556.27 88888.00 2016-09-30 16:24:46.908 274 11743.63 178.96 52556.24 88888.00 2016-09-30 16:24:47.408 274 11743.65 178.96 52556.23 88888.00 2016-09-30 16:24:47.908 274 11743.60 178.98 52556.24 88888.00 2016-09-30 16:24:48.408 274 11743.59 178.98 52556.28 88888.00 2016-09-30 16:24:48.908 274 11743.58 178.94 52556.27 88888.00 2016-09-30 16:24:49.408 274 11743.57 178.95 52556.23 88888.00 2016-09-30 16:24:49.908 274 11743.57 178.94 52556.20 88888.00 2016-09-30 16:24:50.408 274 11743.56 178.95 52556.23 88888.00 2016-09-30 16:24:50.908 274 11743.59 178.96 52556.24 88888.00 2016-09-30 16:24:51.408 274 11743.60 178.96 52556.18 88888.00 2016-09-30 16:24:51.908 274 11743.61 178.95 52556.14 88888.00 2016-09-30 16:24:52.408 274 11743.61 178.94 52556.09 88888.00 2016-09-30 16:24:52.908 274 11743.57 178.95 52556.06 88888.00 2016-09-30 16:24:53.408 274 11743.52 178.96 52556.06 88888.00 2016-09-30 16:24:53.908 274 11743.49 178.95 52556.11 88888.00 2016-09-30 16:24:54.408 274 11743.49 178.88 52556.15 88888.00 2016-09-30 16:24:54.908 274 11743.50 178.88 52556.17 88888.00 2016-09-30 16:24:55.408 274 11743.47 178.89 52556.18 88888.00 2016-09-30 16:24:55.908 274 11743.48 178.85 52556.19 88888.00 2016-09-30 16:24:56.408 274 11743.47 178.82 52556.19 88888.00 2016-09-30 16:24:56.908 274 11743.52 178.81 52556.15 88888.00 2016-09-30 16:24:57.408 274 11743.52 178.81 52556.15 88888.00 2016-09-30 16:24:57.908 274 11743.50 178.82 52556.19 88888.00 2016-09-30 16:24:58.408 274 11743.45 178.84 52556.19 88888.00 2016-09-30 16:24:58.908 274 11743.45 178.83 52556.20 88888.00 2016-09-30 16:24:59.408 274 11743.47 178.84 52556.21 88888.00 2016-09-30 16:24:59.908 274 11743.45 178.84 52556.20 88888.00 2016-09-30 16:25:00.408 274 11743.49 178.81 52556.22 88888.00 2016-09-30 16:25:00.908 274 11743.48 178.81 52556.22 88888.00 2016-09-30 16:25:01.408 274 11743.45 178.81 52556.21 88888.00 2016-09-30 16:25:01.908 274 11743.44 178.80 52556.22 88888.00 2016-09-30 16:25:02.408 274 11743.41 178.79 52556.23 88888.00 2016-09-30 16:25:02.908 274 11743.34 178.75 52556.23 88888.00 2016-09-30 16:25:03.408 274 11743.35 178.75 52556.24 88888.00 2016-09-30 16:25:03.908 274 11743.36 178.76 52556.24 88888.00 2016-09-30 16:25:04.408 274 11743.37 178.80 52556.23 88888.00 2016-09-30 16:25:04.908 274 11743.37 178.83 52556.21 88888.00 2016-09-30 16:25:05.408 274 11743.34 178.79 52556.26 88888.00 2016-09-30 16:25:05.908 274 11743.35 178.78 52556.28 88888.00 2016-09-30 16:25:06.408 274 11743.32 178.74 52556.28 88888.00 2016-09-30 16:25:06.908 274 11743.32 178.70 52556.28 88888.00 2016-09-30 16:25:07.408 274 11743.32 178.66 52556.29 88888.00 2016-09-30 16:25:07.908 274 11743.28 178.64 52556.27 88888.00 2016-09-30 16:25:08.408 274 11743.30 178.62 52556.22 88888.00 2016-09-30 16:25:08.908 274 11743.30 178.61 52556.20 88888.00 2016-09-30 16:25:09.408 274 11743.23 178.57 52556.18 88888.00 2016-09-30 16:25:09.908 274 11743.22 178.57 52556.17 88888.00 2016-09-30 16:25:10.408 274 11743.18 178.59 52556.18 88888.00 2016-09-30 16:25:10.908 274 11743.17 178.54 52556.20 88888.00 2016-09-30 16:25:11.408 274 11743.19 178.49 52556.17 88888.00 2016-09-30 16:25:11.908 274 11743.24 178.49 52556.18 88888.00 2016-09-30 16:25:12.408 274 11743.25 178.46 52556.19 88888.00 2016-09-30 16:25:12.908 274 11743.24 178.47 52556.19 88888.00 2016-09-30 16:25:13.408 274 11743.21 178.44 52556.17 88888.00 2016-09-30 16:25:13.908 274 11743.19 178.43 52556.20 88888.00 2016-09-30 16:25:14.408 274 11743.17 178.41 52556.20 88888.00 2016-09-30 16:25:14.908 274 11743.15 178.39 52556.15 88888.00 2016-09-30 16:25:15.408 274 11743.14 178.35 52556.14 88888.00 2016-09-30 16:25:15.908 274 11743.17 178.36 52556.14 88888.00 2016-09-30 16:25:16.408 274 11743.17 178.35 52556.18 88888.00 2016-09-30 16:25:16.908 274 11743.14 178.34 52556.20 88888.00 2016-09-30 16:25:17.408 274 11743.10 178.32 52556.23 88888.00 2016-09-30 16:25:17.908 274 11743.12 178.32 52556.26 88888.00 2016-09-30 16:25:18.408 274 11743.13 178.27 52556.26 88888.00 2016-09-30 16:25:18.908 274 11743.12 178.27 52556.24 88888.00 2016-09-30 16:25:19.408 274 11743.12 178.25 52556.30 88888.00 2016-09-30 16:25:19.908 274 11743.10 178.22 52556.29 88888.00 2016-09-30 16:25:20.408 274 11743.08 178.23 52556.26 88888.00 2016-09-30 16:25:20.908 274 11743.08 178.22 52556.24 88888.00 2016-09-30 16:25:21.408 274 11743.08 178.21 52556.22 88888.00 2016-09-30 16:25:21.908 274 11743.06 178.20 52556.26 88888.00 2016-09-30 16:25:22.408 274 11743.07 178.18 52556.30 88888.00 2016-09-30 16:25:22.908 274 11743.04 178.21 52556.31 88888.00 2016-09-30 16:25:23.408 274 11743.00 178.20 52556.33 88888.00 2016-09-30 16:25:23.908 274 11742.98 178.18 52556.32 88888.00 2016-09-30 16:25:24.408 274 11742.93 178.21 52556.37 88888.00 2016-09-30 16:25:24.908 274 11742.89 178.21 52556.36 88888.00 2016-09-30 16:25:25.408 274 11742.88 178.21 52556.37 88888.00 2016-09-30 16:25:25.908 274 11742.91 178.20 52556.36 88888.00 2016-09-30 16:25:26.408 274 11742.93 178.16 52556.39 88888.00 2016-09-30 16:25:26.908 274 11742.90 178.14 52556.46 88888.00 2016-09-30 16:25:27.408 274 11742.88 178.14 52556.48 88888.00 2016-09-30 16:25:27.908 274 11742.84 178.14 52556.46 88888.00 2016-09-30 16:25:28.408 274 11742.87 178.14 52556.40 88888.00 2016-09-30 16:25:28.908 274 11742.88 178.14 52556.39 88888.00 2016-09-30 16:25:29.408 274 11742.89 178.15 52556.38 88888.00 2016-09-30 16:25:29.908 274 11742.88 178.15 52556.40 88888.00 2016-09-30 16:25:30.408 274 11742.87 178.17 52556.44 88888.00 2016-09-30 16:25:30.908 274 11742.83 178.13 52556.42 88888.00 2016-09-30 16:25:31.408 274 11742.78 178.10 52556.39 88888.00 2016-09-30 16:25:31.908 274 11742.78 178.08 52556.39 88888.00 2016-09-30 16:25:32.408 274 11742.75 178.11 52556.39 88888.00 2016-09-30 16:25:32.908 274 11742.73 178.14 52556.38 88888.00 2016-09-30 16:25:33.408 274 11742.67 178.16 52556.41 88888.00 2016-09-30 16:25:33.908 274 11742.67 178.16 52556.42 88888.00 2016-09-30 16:25:34.408 274 11742.67 178.14 52556.41 88888.00 2016-09-30 16:25:34.908 274 11742.66 178.14 52556.39 88888.00 2016-09-30 16:25:35.408 274 11742.62 178.16 52556.37 88888.00 2016-09-30 16:25:35.908 274 11742.60 178.16 52556.39 88888.00 2016-09-30 16:25:36.408 274 11742.62 178.14 52556.42 88888.00 2016-09-30 16:25:36.908 274 11742.62 178.18 52556.47 88888.00 2016-09-30 16:25:37.408 274 11742.61 178.23 52556.49 88888.00 2016-09-30 16:25:37.908 274 11742.57 178.23 52556.48 88888.00 2016-09-30 16:25:38.408 274 11742.55 178.17 52556.46 88888.00 2016-09-30 16:25:38.908 274 11742.53 178.18 52556.48 88888.00 2016-09-30 16:25:39.408 274 11742.55 178.21 52556.50 88888.00 2016-09-30 16:25:39.908 274 11742.51 178.25 52556.54 88888.00 2016-09-30 16:25:40.408 274 11742.49 178.24 52556.51 88888.00 2016-09-30 16:25:40.908 274 11742.48 178.25 52556.53 88888.00 2016-09-30 16:25:41.408 274 11742.43 178.26 52556.55 88888.00 2016-09-30 16:25:41.908 274 11742.43 178.27 52556.55 88888.00 2016-09-30 16:25:42.408 274 11742.40 178.30 52556.53 88888.00 2016-09-30 16:25:42.908 274 11742.39 178.30 52556.53 88888.00 2016-09-30 16:25:43.408 274 11742.36 178.27 52556.56 88888.00 2016-09-30 16:25:43.908 274 11742.35 178.27 52556.59 88888.00 2016-09-30 16:25:44.408 274 11742.36 178.26 52556.58 88888.00 2016-09-30 16:25:44.908 274 11742.34 178.27 52556.55 88888.00 2016-09-30 16:25:45.408 274 11742.33 178.26 52556.53 88888.00 2016-09-30 16:25:45.908 274 11742.33 178.27 52556.56 88888.00 2016-09-30 16:25:46.408 274 11742.29 178.27 52556.59 88888.00 2016-09-30 16:25:46.908 274 11742.31 178.26 52556.59 88888.00 2016-09-30 16:25:47.408 274 11742.36 178.24 52556.62 88888.00 2016-09-30 16:25:47.908 274 11742.35 178.23 52556.66 88888.00 2016-09-30 16:25:48.408 274 11742.29 178.27 52556.66 88888.00 2016-09-30 16:25:48.908 274 11742.27 178.25 52556.67 88888.00 2016-09-30 16:25:49.408 274 11742.33 178.24 52556.70 88888.00 2016-09-30 16:25:49.908 274 11742.30 178.27 52556.70 88888.00 2016-09-30 16:25:50.408 274 11742.25 178.27 52556.72 88888.00 2016-09-30 16:25:50.908 274 11742.29 178.24 52556.71 88888.00 2016-09-30 16:25:51.408 274 11742.30 178.24 52556.65 88888.00 2016-09-30 16:25:51.908 274 11742.28 178.25 52556.59 88888.00 2016-09-30 16:25:52.408 274 11742.27 178.25 52556.57 88888.00 2016-09-30 16:25:52.908 274 11742.29 178.21 52556.58 88888.00 2016-09-30 16:25:53.408 274 11742.27 178.24 52556.55 88888.00 2016-09-30 16:25:53.908 274 11742.30 178.27 52556.53 88888.00 2016-09-30 16:25:54.408 274 11742.33 178.28 52556.53 88888.00 2016-09-30 16:25:54.908 274 11742.31 178.26 52556.55 88888.00 2016-09-30 16:25:55.408 274 11742.29 178.25 52556.58 88888.00 2016-09-30 16:25:55.908 274 11742.26 178.28 52556.59 88888.00 2016-09-30 16:25:56.408 274 11742.26 178.27 52556.56 88888.00 2016-09-30 16:25:56.908 274 11742.27 178.31 52556.55 88888.00 2016-09-30 16:25:57.408 274 11742.23 178.34 52556.57 88888.00 2016-09-30 16:25:57.908 274 11742.26 178.33 52556.54 88888.00 2016-09-30 16:25:58.408 274 11742.27 178.27 52556.50 88888.00 2016-09-30 16:25:58.908 274 11742.30 178.32 52556.53 88888.00 2016-09-30 16:25:59.408 274 11742.31 178.36 52556.58 88888.00 2016-09-30 16:25:59.908 274 11742.34 178.37 52556.56 88888.00 2016-09-30 16:26:00.408 274 11742.30 178.35 52556.55 88888.00 2016-09-30 16:26:00.908 274 11742.30 178.36 52556.55 88888.00 2016-09-30 16:26:01.408 274 11742.31 178.37 52556.54 88888.00 2016-09-30 16:26:01.908 274 11742.34 178.37 52556.55 88888.00 2016-09-30 16:26:02.408 274 11742.36 178.36 52556.56 88888.00 2016-09-30 16:26:02.908 274 11742.38 178.36 52556.49 88888.00 2016-09-30 16:26:03.408 274 11742.35 178.34 52556.51 88888.00 2016-09-30 16:26:03.908 274 11742.38 178.34 52556.49 88888.00 2016-09-30 16:26:04.408 274 11742.40 178.37 52556.44 88888.00 2016-09-30 16:26:04.908 274 11742.34 178.40 52556.47 88888.00 2016-09-30 16:26:05.408 274 11742.29 178.33 52556.50 88888.00 2016-09-30 16:26:05.908 274 11742.30 178.31 52556.51 88888.00 2016-09-30 16:26:06.408 274 11742.34 178.33 52556.49 88888.00 2016-09-30 16:26:06.908 274 11742.39 178.32 52556.40 88888.00 2016-09-30 16:26:07.408 274 11742.39 178.35 52556.38 88888.00 2016-09-30 16:26:07.908 274 11742.40 178.35 52556.35 88888.00 2016-09-30 16:26:08.408 274 11742.40 178.33 52556.38 88888.00 2016-09-30 16:26:08.908 274 11742.38 178.36 52556.36 88888.00 2016-09-30 16:26:09.408 274 11742.38 178.34 52556.35 88888.00 2016-09-30 16:26:09.908 274 11742.39 178.35 52556.35 88888.00 2016-09-30 16:26:10.408 274 11742.36 178.35 52556.37 88888.00 2016-09-30 16:26:10.908 274 11742.38 178.35 52556.37 88888.00 2016-09-30 16:26:11.408 274 11742.39 178.35 52556.35 88888.00 2016-09-30 16:26:11.908 274 11742.42 178.34 52556.37 88888.00 2016-09-30 16:26:12.408 274 11742.46 178.34 52556.36 88888.00 2016-09-30 16:26:12.908 274 11742.46 178.34 52556.37 88888.00 2016-09-30 16:26:13.408 274 11742.44 178.34 52556.36 88888.00 2016-09-30 16:26:13.908 274 11742.38 178.36 52556.31 88888.00 2016-09-30 16:26:14.408 274 11742.39 178.40 52556.27 88888.00 2016-09-30 16:26:14.908 274 11742.38 178.40 52556.30 88888.00 2016-09-30 16:26:15.408 274 11742.38 178.41 52556.32 88888.00 2016-09-30 16:26:15.908 274 11742.35 178.42 52556.32 88888.00 2016-09-30 16:26:16.408 274 11742.36 178.39 52556.31 88888.00 2016-09-30 16:26:16.908 274 11742.34 178.42 52556.32 88888.00 2016-09-30 16:26:17.408 274 11742.31 178.41 52556.35 88888.00 2016-09-30 16:26:17.908 274 11742.34 178.40 52556.37 88888.00 2016-09-30 16:26:18.408 274 11742.40 178.42 52556.39 88888.00 2016-09-30 16:26:18.908 274 11742.43 178.39 52556.36 88888.00 2016-09-30 16:26:19.408 274 11742.40 178.36 52556.32 88888.00 2016-09-30 16:26:19.908 274 11742.39 178.34 52556.30 88888.00 2016-09-30 16:26:20.408 274 11742.36 178.32 52556.28 88888.00 2016-09-30 16:26:20.908 274 11742.35 178.30 52556.32 88888.00 2016-09-30 16:26:21.408 274 11742.33 178.28 52556.35 88888.00 2016-09-30 16:26:21.908 274 11742.36 178.26 52556.35 88888.00 2016-09-30 16:26:22.408 274 11742.34 178.26 52556.32 88888.00 2016-09-30 16:26:22.908 274 11742.37 178.32 52556.31 88888.00 2016-09-30 16:26:23.408 274 11742.37 178.28 52556.32 88888.00 2016-09-30 16:26:23.908 274 11742.35 178.27 52556.32 88888.00 2016-09-30 16:26:24.408 274 11742.30 178.26 52556.36 88888.00 2016-09-30 16:26:24.908 274 11742.28 178.27 52556.32 88888.00 2016-09-30 16:26:25.408 274 11742.27 178.23 52556.33 88888.00 2016-09-30 16:26:25.908 274 11742.29 178.24 52556.37 88888.00 2016-09-30 16:26:26.408 274 11742.28 178.23 52556.33 88888.00 2016-09-30 16:26:26.908 274 11742.25 178.20 52556.30 88888.00 2016-09-30 16:26:27.408 274 11742.19 178.17 52556.35 88888.00 2016-09-30 16:26:27.908 274 11742.13 178.17 52556.33 88888.00 2016-09-30 16:26:28.408 274 11742.14 178.20 52556.32 88888.00 2016-09-30 16:26:28.908 274 11742.16 178.16 52556.33 88888.00 2016-09-30 16:26:29.408 274 11742.20 178.10 52556.35 88888.00 2016-09-30 16:26:29.908 274 11742.18 178.07 52556.36 88888.00 2016-09-30 16:26:30.408 274 11742.18 178.07 52556.36 88888.00 2016-09-30 16:26:30.908 274 11742.14 178.08 52556.40 88888.00 2016-09-30 16:26:31.408 274 11742.12 178.10 52556.44 88888.00 2016-09-30 16:26:31.908 274 11742.12 178.08 52556.41 88888.00 2016-09-30 16:26:32.408 274 11742.09 178.06 52556.38 88888.00 2016-09-30 16:26:32.908 274 11742.08 177.99 52556.38 88888.00 2016-09-30 16:26:33.408 274 11742.10 177.96 52556.39 88888.00 2016-09-30 16:26:33.908 274 11742.11 177.97 52556.42 88888.00 2016-09-30 16:26:34.408 274 11742.11 177.95 52556.42 88888.00 2016-09-30 16:26:34.908 274 11742.09 177.94 52556.44 88888.00 2016-09-30 16:26:35.408 274 11742.07 177.95 52556.45 88888.00 2016-09-30 16:26:35.908 274 11742.04 177.93 52556.42 88888.00 2016-09-30 16:26:36.408 274 11742.04 177.91 52556.40 88888.00 2016-09-30 16:26:36.908 274 11742.09 177.91 52556.40 88888.00 2016-09-30 16:26:37.408 274 11742.09 177.87 52556.44 88888.00 2016-09-30 16:26:37.908 274 11742.10 177.89 52556.40 88888.00 2016-09-30 16:26:38.408 274 11742.09 177.87 52556.46 88888.00 2016-09-30 16:26:38.908 274 11742.07 177.87 52556.51 88888.00 2016-09-30 16:26:39.408 274 11742.05 177.86 52556.50 88888.00 2016-09-30 16:26:39.908 274 11742.07 177.85 52556.47 88888.00 2016-09-30 16:26:40.408 274 11742.09 177.82 52556.45 88888.00 2016-09-30 16:26:40.908 274 11742.10 177.79 52556.48 88888.00 2016-09-30 16:26:41.408 274 11742.09 177.79 52556.47 88888.00 2016-09-30 16:26:41.908 274 11742.08 177.77 52556.47 88888.00 2016-09-30 16:26:42.408 274 11742.08 177.69 52556.45 88888.00 2016-09-30 16:26:42.908 274 11742.12 177.67 52556.42 88888.00 2016-09-30 16:26:43.408 274 11742.12 177.67 52556.41 88888.00 2016-09-30 16:26:43.908 274 11742.16 177.68 52556.41 88888.00 2016-09-30 16:26:44.408 274 11742.19 177.67 52556.40 88888.00 2016-09-30 16:26:44.908 274 11742.21 177.67 52556.39 88888.00 2016-09-30 16:26:45.408 274 11742.22 177.64 52556.38 88888.00 2016-09-30 16:26:45.908 274 11742.21 177.62 52556.38 88888.00 2016-09-30 16:26:46.408 274 11742.16 177.62 52556.38 88888.00 2016-09-30 16:26:46.908 274 11742.12 177.63 52556.37 88888.00 2016-09-30 16:26:47.408 274 11742.14 177.58 52556.40 88888.00 2016-09-30 16:26:47.908 274 11742.19 177.57 52556.39 88888.00 2016-09-30 16:26:48.408 274 11742.23 177.56 52556.33 88888.00 2016-09-30 16:26:48.908 274 11742.23 177.57 52556.31 88888.00 2016-09-30 16:26:49.408 274 11742.22 177.56 52556.29 88888.00 2016-09-30 16:26:49.908 274 11742.23 177.49 52556.30 88888.00 2016-09-30 16:26:50.408 274 11742.25 177.49 52556.29 88888.00 2016-09-30 16:26:50.908 274 11742.23 177.52 52556.35 88888.00 2016-09-30 16:26:51.408 274 11742.26 177.46 52556.38 88888.00 2016-09-30 16:26:51.908 274 11742.29 177.45 52556.35 88888.00 2016-09-30 16:26:52.408 274 11742.30 177.46 52556.30 88888.00 2016-09-30 16:26:52.908 274 11742.31 177.47 52556.28 88888.00 2016-09-30 16:26:53.408 274 11742.28 177.45 52556.26 88888.00 2016-09-30 16:26:53.908 274 11742.26 177.41 52556.28 88888.00 2016-09-30 16:26:54.408 274 11742.29 177.37 52556.28 88888.00 2016-09-30 16:26:54.908 274 11742.34 177.38 52556.27 88888.00 2016-09-30 16:26:55.408 274 11742.33 177.38 52556.29 88888.00 2016-09-30 16:26:55.908 274 11742.35 177.37 52556.29 88888.00 2016-09-30 16:26:56.408 274 11742.35 177.37 52556.30 88888.00 2016-09-30 16:26:56.908 274 11742.37 177.39 52556.31 88888.00 2016-09-30 16:26:57.408 274 11742.40 177.40 52556.31 88888.00 2016-09-30 16:26:57.908 274 11742.42 177.39 52556.31 88888.00 2016-09-30 16:26:58.408 274 11742.46 177.45 52556.31 88888.00 2016-09-30 16:26:58.908 274 11742.46 177.41 52556.30 88888.00 2016-09-30 16:26:59.408 274 11742.46 177.36 52556.26 88888.00 2016-09-30 16:26:59.908 274 11742.44 177.34 52556.28 88888.00 2016-09-30 16:27:00.408 274 11742.45 177.34 52556.32 88888.00 2016-09-30 16:27:00.908 274 11742.43 177.34 52556.31 88888.00 2016-09-30 16:27:01.408 274 11742.47 177.30 52556.29 88888.00 2016-09-30 16:27:01.908 274 11742.54 177.29 52556.33 88888.00 2016-09-30 16:27:02.408 274 11742.54 177.30 52556.33 88888.00 2016-09-30 16:27:02.908 274 11742.54 177.27 52556.33 88888.00 2016-09-30 16:27:03.408 274 11742.55 177.25 52556.30 88888.00 2016-09-30 16:27:03.908 274 11742.55 177.20 52556.32 88888.00 2016-09-30 16:27:04.408 274 11742.51 177.18 52556.33 88888.00 2016-09-30 16:27:04.908 274 11742.49 177.15 52556.33 88888.00 2016-09-30 16:27:05.408 274 11742.51 177.14 52556.36 88888.00 2016-09-30 16:27:05.908 274 11742.54 177.16 52556.38 88888.00 2016-09-30 16:27:06.408 274 11742.56 177.14 52556.40 88888.00 2016-09-30 16:27:06.908 274 11742.55 177.16 52556.39 88888.00 2016-09-30 16:27:07.409 274 11742.56 177.18 52556.40 88888.00 2016-09-30 16:27:07.909 274 11742.61 177.19 52556.41 88888.00 2016-09-30 16:27:08.409 274 11742.63 177.18 52556.40 88888.00 2016-09-30 16:27:08.909 274 11742.58 177.18 52556.44 88888.00 2016-09-30 16:27:09.409 274 11742.56 177.15 52556.46 88888.00 2016-09-30 16:27:09.909 274 11742.56 177.10 52556.46 88888.00 2016-09-30 16:27:10.409 274 11742.54 177.07 52556.45 88888.00 2016-09-30 16:27:10.909 274 11742.55 177.09 52556.46 88888.00 2016-09-30 16:27:11.409 274 11742.55 177.14 52556.44 88888.00 2016-09-30 16:27:11.909 274 11742.55 177.14 52556.44 88888.00 2016-09-30 16:27:12.409 274 11742.55 177.12 52556.46 88888.00 2016-09-30 16:27:12.909 274 11742.60 177.12 52556.49 88888.00 2016-09-30 16:27:13.409 274 11742.58 177.15 52556.53 88888.00 2016-09-30 16:27:13.909 274 11742.60 177.18 52556.49 88888.00 2016-09-30 16:27:14.409 274 11742.61 177.19 52556.48 88888.00 2016-09-30 16:27:14.909 274 11742.62 177.16 52556.49 88888.00 2016-09-30 16:27:15.409 274 11742.64 177.15 52556.49 88888.00 2016-09-30 16:27:15.909 274 11742.65 177.15 52556.51 88888.00 2016-09-30 16:27:16.409 274 11742.66 177.15 52556.49 88888.00 2016-09-30 16:27:16.909 274 11742.64 177.14 52556.49 88888.00 2016-09-30 16:27:17.409 274 11742.60 177.14 52556.54 88888.00 2016-09-30 16:27:17.909 274 11742.60 177.14 52556.55 88888.00 2016-09-30 16:27:18.409 274 11742.65 177.17 52556.53 88888.00 2016-09-30 16:27:18.909 274 11742.66 177.18 52556.54 88888.00 2016-09-30 16:27:19.409 274 11742.63 177.16 52556.56 88888.00 2016-09-30 16:27:19.909 274 11742.60 177.18 52556.59 88888.00 2016-09-30 16:27:20.409 274 11742.58 177.19 52556.62 88888.00 2016-09-30 16:27:20.909 274 11742.58 177.20 52556.57 88888.00 2016-09-30 16:27:21.409 274 11742.57 177.19 52556.56 88888.00 2016-09-30 16:27:21.909 274 11742.57 177.18 52556.56 88888.00 2016-09-30 16:27:22.409 274 11742.61 177.20 52556.58 88888.00 2016-09-30 16:27:22.909 274 11742.63 177.24 52556.57 88888.00 2016-09-30 16:27:23.409 274 11742.61 177.25 52556.54 88888.00 2016-09-30 16:27:23.909 274 11742.62 177.24 52556.56 88888.00 2016-09-30 16:27:24.409 274 11742.63 177.27 52556.59 88888.00 2016-09-30 16:27:24.909 274 11742.62 177.24 52556.58 88888.00 2016-09-30 16:27:25.409 274 11742.61 177.25 52556.56 88888.00 2016-09-30 16:27:25.909 274 11742.65 177.27 52556.53 88888.00 2016-09-30 16:27:26.409 274 11742.66 177.25 52556.54 88888.00 2016-09-30 16:27:26.909 274 11742.66 177.18 52556.55 88888.00 2016-09-30 16:27:27.409 274 11742.66 177.19 52556.51 88888.00 2016-09-30 16:27:27.909 274 11742.66 177.18 52556.51 88888.00 2016-09-30 16:27:28.409 274 11742.65 177.15 52556.54 88888.00 2016-09-30 16:27:28.909 274 11742.66 177.11 52556.54 88888.00 2016-09-30 16:27:29.409 274 11742.66 177.09 52556.54 88888.00 2016-09-30 16:27:29.909 274 11742.63 177.06 52556.54 88888.00 2016-09-30 16:27:30.409 274 11742.64 177.04 52556.53 88888.00 2016-09-30 16:27:30.909 274 11742.69 177.00 52556.48 88888.00 2016-09-30 16:27:31.409 274 11742.69 176.98 52556.48 88888.00 2016-09-30 16:27:31.909 274 11742.71 176.94 52556.47 88888.00 2016-09-30 16:27:32.409 274 11742.71 176.92 52556.45 88888.00 2016-09-30 16:27:32.909 274 11742.69 176.90 52556.45 88888.00 2016-09-30 16:27:33.409 274 11742.67 176.89 52556.44 88888.00 2016-09-30 16:27:33.909 274 11742.66 176.87 52556.44 88888.00 2016-09-30 16:27:34.409 274 11742.66 176.86 52556.45 88888.00 2016-09-30 16:27:34.909 274 11742.66 176.82 52556.47 88888.00 2016-09-30 16:27:35.409 274 11742.65 176.80 52556.45 88888.00 2016-09-30 16:27:35.909 274 11742.65 176.81 52556.45 88888.00 2016-09-30 16:27:36.409 274 11742.67 176.76 52556.49 88888.00 2016-09-30 16:27:36.909 274 11742.69 176.76 52556.53 88888.00 2016-09-30 16:27:37.409 274 11742.70 176.73 52556.50 88888.00 2016-09-30 16:27:37.909 274 11742.69 176.69 52556.50 88888.00 2016-09-30 16:27:38.409 274 11742.71 176.66 52556.48 88888.00 2016-09-30 16:27:38.909 274 11742.71 176.65 52556.49 88888.00 2016-09-30 16:27:39.409 274 11742.73 176.62 52556.48 88888.00 2016-09-30 16:27:39.909 274 11742.71 176.58 52556.48 88888.00 2016-09-30 16:27:40.409 274 11742.67 176.57 52556.45 88888.00 2016-09-30 16:27:40.909 274 11742.65 176.55 52556.42 88888.00 2016-09-30 16:27:41.409 274 11742.65 176.52 52556.44 88888.00 2016-09-30 16:27:41.909 274 11742.61 176.51 52556.47 88888.00 2016-09-30 16:27:42.409 274 11742.58 176.51 52556.45 88888.00 2016-09-30 16:27:42.909 274 11742.61 176.49 52556.44 88888.00 2016-09-30 16:27:43.409 274 11742.61 176.47 52556.46 88888.00 2016-09-30 16:27:43.909 274 11742.61 176.46 52556.46 88888.00 2016-09-30 16:27:44.409 274 11742.63 176.46 52556.42 88888.00 2016-09-30 16:27:44.909 274 11742.63 176.44 52556.40 88888.00 2016-09-30 16:27:45.409 274 11742.64 176.38 52556.41 88888.00 2016-09-30 16:27:45.909 274 11742.64 176.38 52556.47 88888.00 2016-09-30 16:27:46.409 274 11742.65 176.38 52556.47 88888.00 2016-09-30 16:27:46.909 274 11742.69 176.34 52556.44 88888.00 2016-09-30 16:27:47.409 274 11742.71 176.32 52556.42 88888.00 2016-09-30 16:27:47.909 274 11742.71 176.31 52556.46 88888.00 2016-09-30 16:27:48.409 274 11742.73 176.32 52556.44 88888.00 2016-09-30 16:27:48.909 274 11742.74 176.30 52556.42 88888.00 2016-09-30 16:27:49.409 274 11742.74 176.27 52556.44 88888.00 2016-09-30 16:27:49.909 274 11742.75 176.23 52556.40 88888.00 2016-09-30 16:27:50.409 274 11742.79 176.22 52556.40 88888.00 2016-09-30 16:27:50.909 274 11742.75 176.22 52556.45 88888.00 2016-09-30 16:27:51.409 274 11742.73 176.23 52556.42 88888.00 2016-09-30 16:27:51.909 274 11742.75 176.22 52556.42 88888.00 2016-09-30 16:27:52.409 274 11742.74 176.22 52556.42 88888.00 2016-09-30 16:27:52.909 274 11742.77 176.20 52556.47 88888.00 2016-09-30 16:27:53.409 274 11742.81 176.17 52556.51 88888.00 2016-09-30 16:27:53.909 274 11742.86 176.19 52556.53 88888.00 2016-09-30 16:27:54.409 274 11742.86 176.20 52556.50 88888.00 2016-09-30 16:27:54.909 274 11742.84 176.21 52556.54 88888.00 2016-09-30 16:27:55.409 274 11742.88 176.20 52556.54 88888.00 2016-09-30 16:27:55.909 274 11742.89 176.19 52556.51 88888.00 2016-09-30 16:27:56.409 274 11742.89 176.17 52556.50 88888.00 2016-09-30 16:27:56.909 274 11742.87 176.15 52556.51 88888.00 2016-09-30 16:27:57.409 274 11742.89 176.17 52556.53 88888.00 2016-09-30 16:27:57.909 274 11742.88 176.15 52556.55 88888.00 2016-09-30 16:27:58.409 274 11742.90 176.18 52556.51 88888.00 2016-09-30 16:27:58.909 274 11742.90 176.15 52556.50 88888.00 2016-09-30 16:27:59.409 274 11742.89 176.18 52556.49 88888.00 2016-09-30 16:27:59.909 274 11742.90 176.14 52556.51 88888.00 2016-09-30 16:28:00.409 274 11742.95 176.10 52556.50 88888.00 2016-09-30 16:28:00.909 274 11742.98 176.04 52556.54 88888.00 2016-09-30 16:28:01.409 274 11742.98 176.04 52556.54 88888.00 2016-09-30 16:28:01.909 274 11743.00 176.09 52556.54 88888.00 2016-09-30 16:28:02.409 274 11743.00 176.09 52556.50 88888.00 2016-09-30 16:28:02.909 274 11743.02 176.07 52556.49 88888.00 2016-09-30 16:28:03.409 274 11743.01 176.09 52556.47 88888.00 2016-09-30 16:28:03.909 274 11742.99 176.04 52556.45 88888.00 2016-09-30 16:28:04.409 274 11743.00 176.02 52556.47 88888.00 2016-09-30 16:28:04.909 274 11743.02 176.01 52556.48 88888.00 2016-09-30 16:28:05.409 274 11743.04 176.04 52556.47 88888.00 2016-09-30 16:28:05.909 274 11743.08 176.02 52556.49 88888.00 2016-09-30 16:28:06.409 274 11743.07 176.02 52556.47 88888.00 2016-09-30 16:28:06.909 274 11743.06 176.03 52556.48 88888.00 2016-09-30 16:28:07.409 274 11743.12 176.03 52556.50 88888.00 2016-09-30 16:28:07.909 274 11743.13 176.03 52556.61 88888.00 2016-09-30 16:28:08.409 274 11743.13 176.02 52556.65 88888.00 2016-09-30 16:28:08.909 274 11743.14 176.03 52556.68 88888.00 2016-09-30 16:28:09.409 274 11743.12 176.02 52556.66 88888.00 2016-09-30 16:28:09.909 274 11743.12 176.02 52556.64 88888.00 2016-09-30 16:28:10.409 274 11743.12 176.00 52556.67 88888.00 2016-09-30 16:28:10.909 274 11743.12 176.02 52556.66 88888.00 2016-09-30 16:28:11.409 274 11743.08 176.02 52556.65 88888.00 2016-09-30 16:28:11.909 274 11743.08 176.02 52556.67 88888.00 2016-09-30 16:28:12.409 274 11743.08 176.02 52556.67 88888.00 2016-09-30 16:28:12.909 274 11743.07 176.01 52556.66 88888.00 2016-09-30 16:28:13.409 274 11743.10 175.99 52556.66 88888.00 2016-09-30 16:28:13.909 274 11743.12 175.99 52556.66 88888.00 2016-09-30 16:28:14.409 274 11743.10 175.98 52556.66 88888.00 2016-09-30 16:28:14.909 274 11743.13 175.93 52556.67 88888.00 2016-09-30 16:28:15.409 274 11743.14 175.95 52556.68 88888.00 2016-09-30 16:28:15.909 274 11743.17 175.93 52556.71 88888.00 2016-09-30 16:28:16.409 274 11743.17 175.93 52556.71 88888.00 2016-09-30 16:28:16.909 274 11743.14 175.94 52556.72 88888.00 2016-09-30 16:28:17.409 274 11743.16 175.95 52556.73 88888.00 2016-09-30 16:28:17.909 274 11743.17 175.94 52556.74 88888.00 2016-09-30 16:28:18.409 274 11743.15 175.95 52556.77 88888.00 2016-09-30 16:28:18.909 274 11743.13 175.94 52556.79 88888.00 2016-09-30 16:28:19.409 274 11743.12 175.92 52556.77 88888.00 2016-09-30 16:28:19.909 274 11743.14 175.95 52556.77 88888.00 2016-09-30 16:28:20.409 274 11743.16 175.97 52556.77 88888.00 2016-09-30 16:28:20.909 274 11743.17 175.98 52556.81 88888.00 2016-09-30 16:28:21.409 274 11743.15 175.98 52556.83 88888.00 2016-09-30 16:28:21.909 274 11743.19 175.97 52556.86 88888.00 2016-09-30 16:28:22.409 274 11743.21 175.97 52556.83 88888.00 2016-09-30 16:28:22.909 274 11743.21 175.99 52556.85 88888.00 2016-09-30 16:28:23.409 274 11743.22 176.00 52556.82 88888.00 2016-09-30 16:28:23.909 274 11743.21 176.01 52556.84 88888.00 2016-09-30 16:28:24.409 274 11743.19 176.02 52556.85 88888.00 2016-09-30 16:28:24.909 274 11743.19 176.03 52556.86 88888.00 2016-09-30 16:28:25.409 274 11743.21 176.05 52556.86 88888.00 2016-09-30 16:28:25.909 274 11743.22 176.07 52556.85 88888.00 2016-09-30 16:28:26.409 274 11743.18 176.05 52556.86 88888.00 2016-09-30 16:28:26.909 274 11743.17 176.09 52556.86 88888.00 2016-09-30 16:28:27.409 274 11743.15 176.10 52556.86 88888.00 2016-09-30 16:28:27.909 274 11743.17 176.13 52556.89 88888.00 2016-09-30 16:28:28.409 274 11743.18 176.12 52556.86 88888.00 2016-09-30 16:28:28.909 274 11743.16 176.11 52556.85 88888.00 2016-09-30 16:28:29.409 274 11743.17 176.10 52556.89 88888.00 2016-09-30 16:28:29.909 274 11743.18 176.12 52556.94 88888.00 2016-09-30 16:28:30.409 274 11743.19 176.13 52556.97 88888.00 2016-09-30 16:28:30.909 274 11743.21 176.13 52556.97 88888.00 2016-09-30 16:28:31.409 274 11743.17 176.14 52556.93 88888.00 2016-09-30 16:28:31.909 274 11743.17 176.14 52556.92 88888.00 2016-09-30 16:28:32.409 274 11743.13 176.15 52556.92 88888.00 2016-09-30 16:28:32.909 274 11743.09 176.17 52556.90 88888.00 2016-09-30 16:28:33.409 274 11743.07 176.13 52556.88 88888.00 2016-09-30 16:28:33.909 274 11743.12 176.15 52556.90 88888.00 2016-09-30 16:28:34.409 274 11743.16 176.13 52556.88 88888.00 2016-09-30 16:28:34.909 274 11743.12 176.13 52556.92 88888.00 2016-09-30 16:28:35.409 274 11743.13 176.14 52556.89 88888.00 2016-09-30 16:28:35.909 274 11743.10 176.14 52556.84 88888.00 2016-09-30 16:28:36.409 274 11743.07 176.20 52556.83 88888.00 2016-09-30 16:28:36.909 274 11743.09 176.22 52556.88 88888.00 2016-09-30 16:28:37.409 274 11743.06 176.18 52556.90 88888.00 2016-09-30 16:28:37.909 274 11743.08 176.21 52556.90 88888.00 2016-09-30 16:28:38.409 274 11743.08 176.21 52556.89 88888.00 2016-09-30 16:28:38.909 274 11743.05 176.22 52556.89 88888.00 2016-09-30 16:28:39.409 274 11743.06 176.22 52556.80 88888.00 2016-09-30 16:28:39.909 274 11743.06 176.21 52556.80 88888.00 2016-09-30 16:28:40.409 274 11743.12 176.22 52556.86 88888.00 2016-09-30 16:28:40.909 274 11743.14 176.26 52556.89 88888.00 2016-09-30 16:28:41.409 274 11743.12 176.27 52556.86 88888.00 2016-09-30 16:28:41.909 274 11743.09 176.28 52556.86 88888.00 2016-09-30 16:28:42.409 274 11743.07 176.28 52556.88 88888.00 2016-09-30 16:28:42.909 274 11743.08 176.26 52556.86 88888.00 2016-09-30 16:28:43.409 274 11743.12 176.28 52556.86 88888.00 2016-09-30 16:28:43.909 274 11743.13 176.29 52556.86 88888.00 2016-09-30 16:28:44.409 274 11743.09 176.28 52556.88 88888.00 2016-09-30 16:28:44.909 274 11743.08 176.29 52556.83 88888.00 2016-09-30 16:28:45.409 274 11743.07 176.29 52556.82 88888.00 2016-09-30 16:28:45.909 274 11743.05 176.31 52556.82 88888.00 2016-09-30 16:28:46.409 274 11743.05 176.30 52556.83 88888.00 2016-09-30 16:28:46.909 274 11743.04 176.30 52556.82 88888.00 2016-09-30 16:28:47.409 274 11743.05 176.32 52556.82 88888.00 2016-09-30 16:28:47.909 274 11743.04 176.33 52556.84 88888.00 2016-09-30 16:28:48.409 274 11743.00 176.33 52556.85 88888.00 2016-09-30 16:28:48.909 274 11742.97 176.31 52556.85 88888.00 2016-09-30 16:28:49.409 274 11743.01 176.32 52556.86 88888.00 2016-09-30 16:28:49.909 274 11743.00 176.32 52556.86 88888.00 2016-09-30 16:28:50.409 274 11742.97 176.31 52556.85 88888.00 2016-09-30 16:28:50.909 274 11742.98 176.36 52556.81 88888.00 2016-09-30 16:28:51.409 274 11742.97 176.36 52556.79 88888.00 2016-09-30 16:28:51.909 274 11743.01 176.34 52556.79 88888.00 2016-09-30 16:28:52.409 274 11743.00 176.34 52556.77 88888.00 2016-09-30 16:28:52.909 274 11742.98 176.34 52556.79 88888.00 2016-09-30 16:28:53.409 274 11742.93 176.32 52556.76 88888.00 2016-09-30 16:28:53.909 274 11742.90 176.33 52556.77 88888.00 2016-09-30 16:28:54.409 274 11742.90 176.31 52556.81 88888.00 2016-09-30 16:28:54.909 274 11742.93 176.32 52556.79 88888.00 2016-09-30 16:28:55.409 274 11742.91 176.29 52556.75 88888.00 2016-09-30 16:28:55.909 274 11742.93 176.29 52556.73 88888.00 2016-09-30 16:28:56.409 274 11742.97 176.27 52556.70 88888.00 2016-09-30 16:28:56.909 274 11742.96 176.26 52556.72 88888.00 2016-09-30 16:28:57.409 274 11742.92 176.24 52556.76 88888.00 2016-09-30 16:28:57.909 274 11742.91 176.22 52556.76 88888.00 2016-09-30 16:28:58.409 274 11742.93 176.23 52556.76 88888.00 2016-09-30 16:28:58.909 274 11742.92 176.26 52556.77 88888.00 2016-09-30 16:28:59.409 274 11742.92 176.24 52556.74 88888.00 2016-09-30 16:28:59.909 274 11742.90 176.26 52556.73 88888.00 2016-09-30 16:29:00.409 274 11742.88 176.28 52556.72 88888.00 2016-09-30 16:29:00.909 274 11742.84 176.26 52556.74 88888.00 2016-09-30 16:29:01.409 274 11742.81 176.27 52556.77 88888.00 2016-09-30 16:29:01.909 274 11742.81 176.33 52556.77 88888.00 2016-09-30 16:29:02.409 274 11742.83 176.33 52556.77 88888.00 2016-09-30 16:29:02.909 274 11742.86 176.27 52556.76 88888.00 2016-09-30 16:29:03.409 274 11742.84 176.20 52556.74 88888.00 2016-09-30 16:29:03.909 274 11742.83 176.23 52556.75 88888.00 2016-09-30 16:29:04.409 274 11742.80 176.22 52556.74 88888.00 2016-09-30 16:29:04.909 274 11742.77 176.17 52556.72 88888.00 2016-09-30 16:29:05.409 274 11742.72 176.15 52556.71 88888.00 2016-09-30 16:29:05.909 274 11742.74 176.15 52556.73 88888.00 2016-09-30 16:29:06.409 274 11742.74 176.14 52556.76 88888.00 2016-09-30 16:29:06.909 274 11742.73 176.18 52556.75 88888.00 2016-09-30 16:29:07.409 274 11742.72 176.19 52556.75 88888.00 2016-09-30 16:29:07.909 274 11742.74 176.20 52556.76 88888.00 2016-09-30 16:29:08.409 274 11742.74 176.14 52556.74 88888.00 2016-09-30 16:29:08.909 274 11742.74 176.11 52556.77 88888.00 2016-09-30 16:29:09.409 274 11742.78 176.09 52556.76 88888.00 2016-09-30 16:29:09.909 274 11742.77 176.09 52556.73 88888.00 2016-09-30 16:29:10.409 274 11742.72 176.08 52556.72 88888.00 2016-09-30 16:29:10.909 274 11742.67 176.05 52556.75 88888.00 2016-09-30 16:29:11.409 274 11742.67 176.08 52556.74 88888.00 2016-09-30 16:29:11.909 274 11742.66 176.10 52556.74 88888.00 2016-09-30 16:29:12.409 274 11742.70 176.08 52556.72 88888.00 2016-09-30 16:29:12.909 274 11742.74 176.05 52556.70 88888.00 2016-09-30 16:29:13.409 274 11742.73 176.03 52556.70 88888.00 2016-09-30 16:29:13.909 274 11742.74 176.03 52556.72 88888.00 2016-09-30 16:29:14.409 274 11742.71 176.02 52556.75 88888.00 2016-09-30 16:29:14.909 274 11742.73 175.99 52556.75 88888.00 2016-09-30 16:29:15.409 274 11742.71 175.98 52556.77 88888.00 2016-09-30 16:29:15.909 274 11742.74 176.02 52556.80 88888.00 2016-09-30 16:29:16.409 274 11742.67 176.03 52556.77 88888.00 2016-09-30 16:29:16.909 274 11742.65 175.98 52556.75 88888.00 2016-09-30 16:29:17.409 274 11742.62 176.00 52556.74 88888.00 2016-09-30 16:29:17.909 274 11742.58 176.02 52556.75 88888.00 2016-09-30 16:29:18.409 274 11742.55 176.02 52556.76 88888.00 2016-09-30 16:29:18.909 274 11742.56 176.04 52556.74 88888.00 2016-09-30 16:29:19.409 274 11742.61 176.04 52556.76 88888.00 2016-09-30 16:29:19.909 274 11742.57 176.07 52556.79 88888.00 2016-09-30 16:29:20.409 274 11742.53 176.05 52556.82 88888.00 2016-09-30 16:29:20.909 274 11742.55 176.02 52556.81 88888.00 2016-09-30 16:29:21.409 274 11742.54 175.98 52556.80 88888.00 2016-09-30 16:29:21.909 274 11742.51 176.02 52556.85 88888.00 2016-09-30 16:29:22.409 274 11742.51 176.07 52556.83 88888.00 2016-09-30 16:29:22.909 274 11742.49 176.04 52556.80 88888.00 2016-09-30 16:29:23.409 274 11742.49 176.02 52556.80 88888.00 2016-09-30 16:29:23.909 274 11742.56 175.98 52556.84 88888.00 2016-09-30 16:29:24.409 274 11742.60 175.97 52556.86 88888.00 2016-09-30 16:29:24.909 274 11742.58 175.94 52556.82 88888.00 2016-09-30 16:29:25.409 274 11742.57 175.95 52556.80 88888.00 2016-09-30 16:29:25.909 274 11742.56 175.95 52556.82 88888.00 2016-09-30 16:29:26.409 274 11742.60 175.92 52556.82 88888.00 2016-09-30 16:29:26.909 274 11742.60 175.93 52556.81 88888.00 2016-09-30 16:29:27.409 274 11742.63 175.93 52556.80 88888.00 2016-09-30 16:29:27.909 274 11742.62 175.94 52556.79 88888.00 2016-09-30 16:29:28.409 274 11742.58 175.98 52556.79 88888.00 2016-09-30 16:29:28.909 274 11742.58 175.93 52556.76 88888.00 2016-09-30 16:29:29.409 274 11742.62 175.92 52556.76 88888.00 2016-09-30 16:29:29.909 274 11742.63 175.94 52556.77 88888.00 2016-09-30 16:29:30.409 274 11742.62 175.97 52556.76 88888.00 2016-09-30 16:29:30.909 274 11742.62 175.91 52556.71 88888.00 2016-09-30 16:29:31.409 274 11742.65 175.92 52556.71 88888.00 2016-09-30 16:29:31.909 274 11742.66 175.93 52556.75 88888.00 2016-09-30 16:29:32.409 274 11742.67 175.97 52556.75 88888.00 2016-09-30 16:29:32.909 274 11742.65 175.93 52556.76 88888.00 2016-09-30 16:29:33.409 274 11742.64 175.92 52556.80 88888.00 2016-09-30 16:29:33.909 274 11742.63 175.92 52556.84 88888.00 2016-09-30 16:29:34.409 274 11742.63 175.89 52556.83 88888.00 2016-09-30 16:29:34.909 274 11742.60 175.86 52556.84 88888.00 2016-09-30 16:29:35.409 274 11742.60 175.89 52556.84 88888.00 2016-09-30 16:29:35.909 274 11742.62 175.88 52556.90 88888.00 2016-09-30 16:29:36.409 274 11742.63 175.85 52556.91 88888.00 2016-09-30 16:29:36.909 274 11742.60 175.88 52556.91 88888.00 2016-09-30 16:29:37.410 274 11742.56 175.89 52556.90 88888.00 2016-09-30 16:29:37.910 274 11742.55 175.91 52556.88 88888.00 2016-09-30 16:29:38.410 274 11742.57 175.91 52556.88 88888.00 2016-09-30 16:29:38.910 274 11742.56 175.86 52556.88 88888.00 2016-09-30 16:29:39.410 274 11742.56 175.84 52556.90 88888.00 2016-09-30 16:29:39.910 274 11742.60 175.85 52556.89 88888.00 2016-09-30 16:29:40.410 274 11742.60 175.86 52556.90 88888.00 2016-09-30 16:29:40.910 274 11742.57 175.84 52556.89 88888.00 2016-09-30 16:29:41.410 274 11742.53 175.80 52556.91 88888.00 2016-09-30 16:29:41.910 274 11742.54 175.82 52556.91 88888.00 2016-09-30 16:29:42.410 274 11742.53 175.83 52556.95 88888.00 2016-09-30 16:29:42.910 274 11742.53 175.89 52556.97 88888.00 2016-09-30 16:29:43.410 274 11742.47 175.90 52556.95 88888.00 2016-09-30 16:29:43.910 274 11742.44 175.85 52556.95 88888.00 2016-09-30 16:29:44.410 274 11742.46 175.84 52556.98 88888.00 2016-09-30 16:29:44.910 274 11742.45 175.84 52556.99 88888.00 2016-09-30 16:29:45.410 274 11742.43 175.81 52556.99 88888.00 2016-09-30 16:29:45.910 274 11742.45 175.79 52556.98 88888.00 2016-09-30 16:29:46.410 274 11742.44 175.80 52556.95 88888.00 2016-09-30 16:29:46.910 274 11742.43 175.78 52556.94 88888.00 2016-09-30 16:29:47.410 274 11742.44 175.76 52556.93 88888.00 2016-09-30 16:29:47.910 274 11742.45 175.79 52556.95 88888.00 2016-09-30 16:29:48.410 274 11742.45 175.78 52556.97 88888.00 2016-09-30 16:29:48.910 274 11742.45 175.75 52556.99 88888.00 2016-09-30 16:29:49.410 274 11742.42 175.74 52556.95 88888.00 2016-09-30 16:29:49.910 274 11742.43 175.75 52556.95 88888.00 2016-09-30 16:29:50.410 274 11742.43 175.76 52556.93 88888.00 2016-09-30 16:29:50.910 274 11742.37 175.75 52556.92 88888.00 2016-09-30 16:29:51.410 274 11742.37 175.74 52556.89 88888.00 2016-09-30 16:29:51.910 274 11742.35 175.75 52556.86 88888.00 2016-09-30 16:29:52.410 274 11742.35 175.75 52556.89 88888.00 2016-09-30 16:29:52.910 274 11742.35 175.72 52556.90 88888.00 2016-09-30 16:29:53.410 274 11742.35 175.73 52556.85 88888.00 2016-09-30 16:29:53.910 274 11742.38 175.73 52556.83 88888.00 2016-09-30 16:29:54.410 274 11742.36 175.74 52556.86 88888.00 2016-09-30 16:29:54.910 274 11742.35 175.74 52556.86 88888.00 2016-09-30 16:29:55.410 274 11742.37 175.71 52556.85 88888.00 2016-09-30 16:29:55.910 274 11742.33 175.64 52556.85 88888.00 2016-09-30 16:29:56.410 274 11742.31 175.58 52556.86 88888.00 2016-09-30 16:29:56.910 274 11742.30 175.55 52556.83 88888.00 2016-09-30 16:29:57.410 274 11742.31 175.53 52556.80 88888.00 2016-09-30 16:29:57.910 274 11742.31 175.53 52556.81 88888.00 2016-09-30 16:29:58.410 274 11742.31 175.58 52556.83 88888.00 2016-09-30 16:29:58.910 274 11742.31 175.59 52556.81 88888.00 2016-09-30 16:29:59.410 274 11742.30 175.52 52556.80 88888.00 2016-09-30 16:29:59.910 274 11742.27 175.50 52556.80 88888.00 2016-09-30 16:30:00.410 274 11742.25 175.46 52556.79 88888.00 2016-09-30 16:30:00.910 274 11742.26 175.46 52556.77 88888.00 2016-09-30 16:30:01.410 274 11742.26 175.46 52556.77 88888.00 2016-09-30 16:30:01.910 274 11742.26 175.50 52556.76 88888.00 2016-09-30 16:30:02.410 274 11742.26 175.47 52556.77 88888.00 2016-09-30 16:30:02.910 274 11742.27 175.43 52556.82 88888.00 2016-09-30 16:30:03.410 274 11742.20 175.40 52556.83 88888.00 2016-09-30 16:30:03.910 274 11742.16 175.42 52556.81 88888.00 2016-09-30 16:30:04.410 274 11742.14 175.44 52556.79 88888.00 2016-09-30 16:30:04.910 274 11742.13 175.43 52556.80 88888.00 2016-09-30 16:30:05.410 274 11742.12 175.44 52556.79 88888.00 2016-09-30 16:30:05.910 274 11742.08 175.36 52556.77 88888.00 2016-09-30 16:30:06.410 274 11742.04 175.29 52556.79 88888.00 2016-09-30 16:30:06.910 274 11742.08 175.30 52556.80 88888.00 2016-09-30 16:30:07.410 274 11742.08 175.33 52556.76 88888.00 2016-09-30 16:30:07.910 274 11742.09 175.31 52556.73 88888.00 2016-09-30 16:30:08.410 274 11742.03 175.30 52556.66 88888.00 2016-09-30 16:30:08.910 274 11741.99 175.25 52556.66 88888.00 2016-09-30 16:30:09.410 274 11741.96 175.22 52556.67 88888.00 2016-09-30 16:30:09.910 274 11741.95 175.17 52556.68 88888.00 2016-09-30 16:30:10.410 274 11741.98 175.14 52556.66 88888.00 2016-09-30 16:30:10.910 274 11741.98 175.12 52556.62 88888.00 2016-09-30 16:30:11.410 274 11741.96 175.10 52556.62 88888.00 2016-09-30 16:30:11.910 274 11741.91 175.10 52556.64 88888.00 2016-09-30 16:30:12.410 274 11741.91 175.10 52556.67 88888.00 2016-09-30 16:30:12.910 274 11741.91 175.11 52556.65 88888.00 2016-09-30 16:30:13.410 274 11741.87 175.11 52556.63 88888.00 2016-09-30 16:30:13.910 274 11741.85 175.08 52556.63 88888.00 2016-09-30 16:30:14.410 274 11741.87 175.05 52556.62 88888.00 2016-09-30 16:30:14.910 274 11741.86 175.04 52556.58 88888.00 2016-09-30 16:30:15.410 274 11741.85 175.03 52556.57 88888.00 2016-09-30 16:30:15.910 274 11741.85 175.01 52556.56 88888.00 2016-09-30 16:30:16.410 274 11741.82 174.96 52556.53 88888.00 2016-09-30 16:30:16.910 274 11741.84 174.94 52556.54 88888.00 2016-09-30 16:30:17.410 274 11741.81 174.91 52556.53 88888.00 2016-09-30 16:30:17.910 274 11741.79 174.95 52556.56 88888.00 2016-09-30 16:30:18.410 274 11741.81 174.95 52556.57 88888.00 2016-09-30 16:30:18.910 274 11741.78 174.91 52556.56 88888.00 2016-09-30 16:30:19.410 274 11741.77 174.86 52556.61 88888.00 2016-09-30 16:30:19.910 274 11741.74 174.85 52556.61 88888.00 2016-09-30 16:30:20.410 274 11741.73 174.83 52556.59 88888.00 2016-09-30 16:30:20.910 274 11741.76 174.86 52556.59 88888.00 2016-09-30 16:30:21.410 274 11741.76 174.86 52556.59 88888.00 2016-09-30 16:30:21.910 274 11741.73 174.85 52556.61 88888.00 2016-09-30 16:30:22.410 274 11741.74 174.86 52556.58 88888.00 2016-09-30 16:30:22.910 274 11741.72 174.85 52556.54 88888.00 2016-09-30 16:30:23.410 274 11741.69 174.84 52556.55 88888.00 2016-09-30 16:30:23.910 274 11741.72 174.82 52556.51 88888.00 2016-09-30 16:30:24.410 274 11741.72 174.81 52556.50 88888.00 2016-09-30 16:30:24.910 274 11741.69 174.83 52556.54 88888.00 2016-09-30 16:30:25.410 274 11741.70 174.78 52556.50 88888.00 2016-09-30 16:30:25.910 274 11741.74 174.77 52556.53 88888.00 2016-09-30 16:30:26.410 274 11741.76 174.77 52556.57 88888.00 2016-09-30 16:30:26.910 274 11741.79 174.74 52556.56 88888.00 2016-09-30 16:30:27.410 274 11741.82 174.73 52556.54 88888.00 2016-09-30 16:30:27.910 274 11741.79 174.74 52556.55 88888.00 2016-09-30 16:30:28.410 274 11741.74 174.73 52556.57 88888.00 2016-09-30 16:30:28.910 274 11741.73 174.71 52556.58 88888.00 2016-09-30 16:30:29.410 274 11741.75 174.67 52556.57 88888.00 2016-09-30 16:30:29.910 274 11741.77 174.66 52556.63 88888.00 2016-09-30 16:30:30.410 274 11741.74 174.63 52556.64 88888.00 2016-09-30 16:30:30.910 274 11741.72 174.64 52556.63 88888.00 2016-09-30 16:30:31.410 274 11741.74 174.64 52556.64 88888.00 2016-09-30 16:30:31.910 274 11741.72 174.65 52556.63 88888.00 2016-09-30 16:30:32.410 274 11741.72 174.67 52556.62 88888.00 2016-09-30 16:30:32.910 274 11741.69 174.71 52556.63 88888.00 2016-09-30 16:30:33.410 274 11741.70 174.69 52556.62 88888.00 2016-09-30 16:30:33.910 274 11741.73 174.68 52556.62 88888.00 2016-09-30 16:30:34.410 274 11741.74 174.62 52556.64 88888.00 2016-09-30 16:30:34.910 274 11741.73 174.63 52556.66 88888.00 2016-09-30 16:30:35.410 274 11741.72 174.67 52556.66 88888.00 2016-09-30 16:30:35.910 274 11741.67 174.73 52556.64 88888.00 2016-09-30 16:30:36.410 274 11741.66 174.72 52556.66 88888.00 2016-09-30 16:30:36.910 274 11741.65 174.71 52556.68 88888.00 2016-09-30 16:30:37.410 274 11741.60 174.73 52556.66 88888.00 2016-09-30 16:30:37.910 274 11741.59 174.68 52556.63 88888.00 2016-09-30 16:30:38.410 274 11741.59 174.74 52556.65 88888.00 2016-09-30 16:30:38.910 274 11741.61 174.72 52556.67 88888.00 2016-09-30 16:30:39.410 274 11741.60 174.73 52556.72 88888.00 2016-09-30 16:30:39.910 274 11741.63 174.75 52556.72 88888.00 2016-09-30 16:30:40.410 274 11741.59 174.74 52556.74 88888.00 2016-09-30 16:30:40.910 274 11741.58 174.81 52556.76 88888.00 2016-09-30 16:30:41.410 274 11741.56 174.88 52556.81 88888.00 2016-09-30 16:30:41.910 274 11741.56 174.88 52556.82 88888.00 2016-09-30 16:30:42.410 274 11741.55 174.79 52556.82 88888.00 2016-09-30 16:30:42.910 274 11741.57 174.77 52556.83 88888.00 2016-09-30 16:30:43.410 274 11741.55 174.77 52556.86 88888.00 2016-09-30 16:30:43.910 274 11741.55 174.81 52556.89 88888.00 2016-09-30 16:30:44.410 274 11741.55 174.83 52556.85 88888.00 2016-09-30 16:30:44.910 274 11741.55 174.86 52556.84 88888.00 2016-09-30 16:30:45.410 274 11741.56 174.88 52556.86 88888.00 2016-09-30 16:30:45.910 274 11741.55 174.87 52556.88 88888.00 2016-09-30 16:30:46.410 274 11741.57 174.86 52556.90 88888.00 2016-09-30 16:30:46.910 274 11741.56 174.88 52556.88 88888.00 2016-09-30 16:30:47.410 274 11741.53 174.92 52556.90 88888.00 2016-09-30 16:30:47.910 274 11741.55 174.94 52556.93 88888.00 2016-09-30 16:30:48.410 274 11741.51 174.96 52556.93 88888.00 2016-09-30 16:30:48.910 274 11741.51 174.95 52556.95 88888.00 2016-09-30 16:30:49.410 274 11741.52 174.95 52557.00 88888.00 2016-09-30 16:30:49.910 274 11741.47 174.98 52556.99 88888.00 2016-09-30 16:30:50.410 274 11741.47 175.00 52557.00 88888.00 2016-09-30 16:30:50.910 274 11741.47 175.03 52557.00 88888.00 2016-09-30 16:30:51.410 274 11741.46 175.05 52557.03 88888.00 2016-09-30 16:30:51.910 274 11741.47 175.06 52557.03 88888.00 2016-09-30 16:30:52.410 274 11741.47 175.08 52556.98 88888.00 2016-09-30 16:30:52.910 274 11741.47 175.13 52556.97 88888.00 2016-09-30 16:30:53.410 274 11741.46 175.16 52557.00 88888.00 2016-09-30 16:30:53.910 274 11741.42 175.18 52557.01 88888.00 2016-09-30 16:30:54.410 274 11741.39 175.23 52557.07 88888.00 2016-09-30 16:30:54.910 274 11741.40 175.26 52557.10 88888.00 2016-09-30 16:30:55.410 274 11741.43 175.27 52557.08 88888.00 2016-09-30 16:30:55.910 274 11741.41 175.29 52557.06 88888.00 2016-09-30 16:30:56.410 274 11741.42 175.31 52557.07 88888.00 2016-09-30 16:30:56.910 274 11741.42 175.37 52557.07 88888.00 2016-09-30 16:30:57.410 274 11741.40 175.41 52557.01 88888.00 2016-09-30 16:30:57.910 274 11741.39 175.41 52556.99 88888.00 2016-09-30 16:30:58.410 274 11741.39 175.41 52557.02 88888.00 2016-09-30 16:30:58.910 274 11741.39 175.41 52557.03 88888.00 2016-09-30 16:30:59.410 274 11741.40 175.41 52557.05 88888.00 2016-09-30 16:30:59.910 274 11741.37 175.41 52557.05 88888.00 2016-09-30 16:31:00.410 274 11741.32 175.44 52557.06 88888.00 2016-09-30 16:31:00.910 274 11741.30 175.43 52557.06 88888.00 2016-09-30 16:31:01.410 274 11741.30 175.46 52557.05 88888.00 2016-09-30 16:31:01.910 274 11741.30 175.46 52557.05 88888.00 2016-09-30 16:31:02.410 274 11741.31 175.45 52557.02 88888.00 2016-09-30 16:31:02.910 274 11741.29 175.45 52557.02 88888.00 2016-09-30 16:31:03.410 274 11741.25 175.44 52557.03 88888.00 2016-09-30 16:31:03.910 274 11741.23 175.47 52557.00 88888.00 2016-09-30 16:31:04.410 274 11741.22 175.51 52556.98 88888.00 2016-09-30 16:31:04.910 274 11741.22 175.52 52556.95 88888.00 2016-09-30 16:31:05.410 274 11741.21 175.52 52556.94 88888.00 2016-09-30 16:31:05.910 274 11741.17 175.49 52556.95 88888.00 2016-09-30 16:31:06.410 274 11741.15 175.46 52556.95 88888.00 2016-09-30 16:31:06.910 274 11741.17 175.46 52557.00 88888.00 2016-09-30 16:31:07.410 274 11741.23 175.47 52557.00 88888.00 2016-09-30 16:31:07.910 274 11741.21 175.51 52556.99 88888.00 2016-09-30 16:31:08.410 274 11741.17 175.51 52556.95 88888.00 2016-09-30 16:31:08.910 274 11741.14 175.53 52556.95 88888.00 2016-09-30 16:31:09.410 274 11741.12 175.54 52556.97 88888.00 2016-09-30 16:31:09.910 274 11741.13 175.53 52556.95 88888.00 2016-09-30 16:31:10.410 274 11741.14 175.50 52556.91 88888.00 2016-09-30 16:31:10.910 274 11741.14 175.54 52556.88 88888.00 2016-09-30 16:31:11.410 274 11741.13 175.53 52556.91 88888.00 2016-09-30 16:31:11.910 274 11741.07 175.53 52556.94 88888.00 2016-09-30 16:31:12.410 274 11741.13 175.55 52556.93 88888.00 2016-09-30 16:31:12.910 274 11741.13 175.55 52556.94 88888.00 2016-09-30 16:31:13.410 274 11741.11 175.58 52556.93 88888.00 2016-09-30 16:31:13.910 274 11741.15 175.55 52556.90 88888.00 2016-09-30 16:31:14.410 274 11741.14 175.52 52556.86 88888.00 2016-09-30 16:31:14.910 274 11741.11 175.54 52556.85 88888.00 2016-09-30 16:31:15.410 274 11741.14 175.54 52556.84 88888.00 2016-09-30 16:31:15.910 274 11741.13 175.52 52556.83 88888.00 2016-09-30 16:31:16.410 274 11741.13 175.55 52556.85 88888.00 2016-09-30 16:31:16.910 274 11741.12 175.59 52556.86 88888.00 2016-09-30 16:31:17.410 274 11741.16 175.59 52556.88 88888.00 2016-09-30 16:31:17.910 274 11741.17 175.61 52556.88 88888.00 2016-09-30 16:31:18.410 274 11741.17 175.62 52556.88 88888.00 2016-09-30 16:31:18.910 274 11741.16 175.56 52556.86 88888.00 2016-09-30 16:31:19.410 274 11741.16 175.54 52556.86 88888.00 2016-09-30 16:31:19.910 274 11741.15 175.56 52556.84 88888.00 2016-09-30 16:31:20.410 274 11741.16 175.58 52556.83 88888.00 2016-09-30 16:31:20.910 274 11741.17 175.55 52556.80 88888.00 2016-09-30 16:31:21.410 274 11741.19 175.56 52556.79 88888.00 2016-09-30 16:31:21.910 274 11741.23 175.60 52556.80 88888.00 2016-09-30 16:31:22.410 274 11741.24 175.59 52556.84 88888.00 2016-09-30 16:31:22.910 274 11741.22 175.60 52556.85 88888.00 2016-09-30 16:31:23.410 274 11741.25 175.61 52556.80 88888.00 2016-09-30 16:31:23.910 274 11741.26 175.62 52556.77 88888.00 2016-09-30 16:31:24.410 274 11741.29 175.64 52556.77 88888.00 2016-09-30 16:31:24.910 274 11741.29 175.63 52556.79 88888.00 2016-09-30 16:31:25.410 274 11741.32 175.60 52556.82 88888.00 2016-09-30 16:31:25.910 274 11741.31 175.55 52556.80 88888.00 2016-09-30 16:31:26.410 274 11741.33 175.53 52556.77 88888.00 2016-09-30 16:31:26.910 274 11741.32 175.55 52556.77 88888.00 2016-09-30 16:31:27.410 274 11741.34 175.51 52556.77 88888.00 2016-09-30 16:31:27.910 274 11741.38 175.49 52556.79 88888.00 2016-09-30 16:31:28.410 274 11741.38 175.46 52556.80 88888.00 2016-09-30 16:31:28.910 274 11741.35 175.43 52556.82 88888.00 2016-09-30 16:31:29.410 274 11741.40 175.40 52556.79 88888.00 2016-09-30 16:31:29.910 274 11741.41 175.37 52556.74 88888.00 2016-09-30 16:31:30.410 274 11741.40 175.37 52556.74 88888.00 2016-09-30 16:31:30.910 274 11741.46 175.32 52556.75 88888.00 2016-09-30 16:31:31.410 274 11741.48 175.30 52556.76 88888.00 2016-09-30 16:31:31.910 274 11741.50 175.30 52556.74 88888.00 2016-09-30 16:31:32.410 274 11741.50 175.25 52556.74 88888.00 2016-09-30 16:31:32.910 274 11741.52 175.18 52556.77 88888.00 2016-09-30 16:31:33.410 274 11741.53 175.18 52556.76 88888.00 2016-09-30 16:31:33.910 274 11741.56 175.13 52556.77 88888.00 2016-09-30 16:31:34.410 274 11741.58 175.11 52556.76 88888.00 2016-09-30 16:31:34.910 274 11741.58 175.05 52556.80 88888.00 2016-09-30 16:31:35.410 274 11741.58 175.06 52556.84 88888.00 2016-09-30 16:31:35.910 274 11741.58 175.06 52556.85 88888.00 2016-09-30 16:31:36.410 274 11741.59 175.03 52556.82 88888.00 2016-09-30 16:31:36.910 274 11741.59 174.98 52556.77 88888.00 2016-09-30 16:31:37.410 274 11741.63 174.97 52556.76 88888.00 2016-09-30 16:31:37.910 274 11741.61 174.97 52556.77 88888.00 2016-09-30 16:31:38.410 274 11741.64 174.91 52556.76 88888.00 2016-09-30 16:31:38.910 274 11741.65 174.85 52556.74 88888.00 2016-09-30 16:31:39.410 274 11741.63 174.85 52556.74 88888.00 2016-09-30 16:31:39.910 274 11741.61 174.85 52556.76 88888.00 2016-09-30 16:31:40.410 274 11741.66 174.83 52556.77 88888.00 2016-09-30 16:31:40.910 274 11741.69 174.77 52556.81 88888.00 2016-09-30 16:31:41.410 274 11741.76 174.76 52556.81 88888.00 2016-09-30 16:31:41.910 274 11741.73 174.71 52556.82 88888.00 2016-09-30 16:31:42.410 274 11741.73 174.67 52556.80 88888.00 2016-09-30 16:31:42.910 274 11741.73 174.63 52556.75 88888.00 2016-09-30 16:31:43.410 274 11741.75 174.60 52556.74 88888.00 2016-09-30 16:31:43.910 274 11741.79 174.56 52556.76 88888.00 2016-09-30 16:31:44.410 274 11741.81 174.49 52556.79 88888.00 2016-09-30 16:31:44.910 274 11741.83 174.47 52556.76 88888.00 2016-09-30 16:31:45.410 274 11741.86 174.42 52556.79 88888.00 2016-09-30 16:31:45.910 274 11741.90 174.34 52556.77 88888.00 2016-09-30 16:31:46.410 274 11741.92 174.25 52556.81 88888.00 2016-09-30 16:31:46.910 274 11741.90 174.21 52556.83 88888.00 2016-09-30 16:31:47.410 274 11741.90 174.18 52556.77 88888.00 2016-09-30 16:31:47.910 274 11741.92 174.14 52556.71 88888.00 2016-09-30 16:31:48.410 274 11741.91 174.06 52556.66 88888.00 2016-09-30 16:31:48.910 274 11741.92 173.96 52556.64 88888.00 2016-09-30 16:31:49.410 274 11741.94 173.88 52556.67 88888.00 2016-09-30 16:31:49.910 274 11741.91 173.81 52556.70 88888.00 2016-09-30 16:31:50.410 274 11741.90 173.75 52556.72 88888.00 2016-09-30 16:31:50.910 274 11741.94 173.68 52556.71 88888.00 2016-09-30 16:31:51.410 274 11741.95 173.66 52556.73 88888.00 2016-09-30 16:31:51.910 274 11741.96 173.59 52556.74 88888.00 2016-09-30 16:31:52.410 274 11741.94 173.52 52556.76 88888.00 2016-09-30 16:31:52.910 274 11742.00 173.46 52556.76 88888.00 2016-09-30 16:31:53.410 274 11742.00 173.45 52556.75 88888.00 2016-09-30 16:31:53.910 274 11742.00 173.39 52556.76 88888.00 2016-09-30 16:31:54.410 274 11742.05 173.32 52556.74 88888.00 2016-09-30 16:31:54.910 274 11742.03 173.30 52556.76 88888.00 2016-09-30 16:31:55.410 274 11742.03 173.27 52556.79 88888.00 2016-09-30 16:31:55.910 274 11742.03 173.24 52556.77 88888.00 2016-09-30 16:31:56.410 274 11742.03 173.16 52556.80 88888.00 2016-09-30 16:31:56.910 274 11742.04 173.08 52556.82 88888.00 2016-09-30 16:31:57.410 274 11742.08 173.02 52556.80 88888.00 2016-09-30 16:31:57.910 274 11742.07 173.01 52556.80 88888.00 2016-09-30 16:31:58.410 274 11742.04 172.99 52556.81 88888.00 2016-09-30 16:31:58.910 274 11742.07 172.97 52556.82 88888.00 2016-09-30 16:31:59.410 274 11741.99 172.93 52556.82 88888.00 2016-09-30 16:31:59.910 274 11741.99 172.89 52556.80 88888.00 2016-09-30 16:32:00.410 274 11742.05 172.83 52556.75 88888.00 2016-09-30 16:32:00.910 274 11742.08 172.81 52556.72 88888.00 2016-09-30 16:32:01.410 274 11742.07 172.81 52556.73 88888.00 2016-09-30 16:32:01.910 274 11742.03 172.77 52556.71 88888.00 2016-09-30 16:32:02.410 274 11742.00 172.70 52556.72 88888.00 2016-09-30 16:32:02.910 274 11741.99 172.71 52556.72 88888.00 2016-09-30 16:32:03.410 274 11742.02 172.72 52556.72 88888.00 2016-09-30 16:32:03.910 274 11742.03 172.69 52556.76 88888.00 2016-09-30 16:32:04.410 274 11741.99 172.66 52556.76 88888.00 2016-09-30 16:32:04.910 274 11742.00 172.68 52556.73 88888.00 2016-09-30 16:32:05.410 274 11742.01 172.63 52556.71 88888.00 2016-09-30 16:32:05.910 274 11741.99 172.58 52556.74 88888.00 2016-09-30 16:32:06.410 274 11741.95 172.54 52556.75 88888.00 2016-09-30 16:32:06.910 274 11741.95 172.55 52556.75 88888.00 2016-09-30 16:32:07.410 274 11741.95 172.54 52556.79 88888.00 2016-09-30 16:32:07.910 274 11741.94 172.50 52556.77 88888.00 2016-09-30 16:32:08.410 274 11741.94 172.50 52556.79 88888.00 2016-09-30 16:32:08.910 274 11741.96 172.49 52556.80 88888.00 2016-09-30 16:32:09.410 274 11742.01 172.44 52556.77 88888.00 2016-09-30 16:32:09.910 274 11742.00 172.42 52556.79 88888.00 2016-09-30 16:32:10.410 274 11741.99 172.36 52556.80 88888.00 2016-09-30 16:32:10.910 274 11741.99 172.33 52556.77 88888.00 2016-09-30 16:32:11.410 274 11741.96 172.32 52556.79 88888.00 2016-09-30 16:32:11.910 274 11741.93 172.34 52556.81 88888.00 2016-09-30 16:32:12.410 274 11741.94 172.32 52556.80 88888.00 2016-09-30 16:32:12.910 274 11741.98 172.27 52556.76 88888.00 2016-09-30 16:32:13.410 274 11741.95 172.27 52556.80 88888.00 2016-09-30 16:32:13.910 274 11741.95 172.26 52556.82 88888.00 2016-09-30 16:32:14.410 274 11741.95 172.23 52556.83 88888.00 2016-09-30 16:32:14.910 274 11741.96 172.21 52556.81 88888.00 2016-09-30 16:32:15.410 274 11741.98 172.20 52556.77 88888.00 2016-09-30 16:32:15.910 274 11741.93 172.19 52556.76 88888.00 2016-09-30 16:32:16.410 274 11741.91 172.16 52556.80 88888.00 2016-09-30 16:32:16.910 274 11741.90 172.19 52556.82 88888.00 2016-09-30 16:32:17.410 274 11741.92 172.15 52556.80 88888.00 2016-09-30 16:32:17.910 274 11741.94 172.13 52556.83 88888.00 2016-09-30 16:32:18.410 274 11741.91 172.12 52556.85 88888.00 2016-09-30 16:32:18.910 274 11741.90 172.12 52556.84 88888.00 2016-09-30 16:32:19.410 274 11741.88 172.06 52556.88 88888.00 2016-09-30 16:32:19.910 274 11741.90 172.02 52556.89 88888.00 2016-09-30 16:32:20.410 274 11741.92 172.02 52556.86 88888.00 2016-09-30 16:32:20.910 274 11741.91 172.03 52556.82 88888.00 2016-09-30 16:32:21.410 274 11741.93 172.01 52556.83 88888.00 2016-09-30 16:32:21.910 274 11741.91 172.00 52556.85 88888.00 2016-09-30 16:32:22.411 274 11741.92 171.97 52556.84 88888.00 2016-09-30 16:32:22.911 274 11741.93 171.95 52556.86 88888.00 2016-09-30 16:32:23.411 274 11741.98 171.94 52556.86 88888.00 2016-09-30 16:32:23.911 274 11741.94 171.95 52556.93 88888.00 2016-09-30 16:32:24.411 274 11741.94 171.97 52556.97 88888.00 2016-09-30 16:32:24.911 274 11741.94 171.92 52556.92 88888.00 2016-09-30 16:32:25.411 274 11741.92 171.88 52556.86 88888.00 2016-09-30 16:32:25.911 274 11741.94 171.85 52556.86 88888.00 2016-09-30 16:32:26.411 274 11741.94 171.83 52556.82 88888.00 2016-09-30 16:32:26.911 274 11741.99 171.83 52556.84 88888.00 2016-09-30 16:32:27.411 274 11741.96 171.82 52556.82 88888.00 2016-09-30 16:32:27.911 274 11741.96 171.82 52556.80 88888.00 2016-09-30 16:32:28.411 274 11741.94 171.78 52556.80 88888.00 2016-09-30 16:32:28.911 274 11741.96 171.75 52556.77 88888.00 2016-09-30 16:32:29.411 274 11741.99 171.76 52556.79 88888.00 2016-09-30 16:32:29.911 274 11741.99 171.75 52556.80 88888.00 2016-09-30 16:32:30.411 274 11741.96 171.69 52556.79 88888.00 2016-09-30 16:32:30.911 274 11741.98 171.65 52556.82 88888.00 2016-09-30 16:32:31.411 274 11741.98 171.65 52556.83 88888.00 2016-09-30 16:32:31.911 274 11741.99 171.62 52556.82 88888.00 2016-09-30 16:32:32.411 274 11741.99 171.56 52556.80 88888.00 2016-09-30 16:32:32.911 274 11741.99 171.49 52556.79 88888.00 2016-09-30 16:32:33.411 274 11742.03 171.48 52556.80 88888.00 2016-09-30 16:32:33.911 274 11742.05 171.44 52556.83 88888.00 2016-09-30 16:32:34.411 274 11742.07 171.42 52556.82 88888.00 2016-09-30 16:32:34.911 274 11742.05 171.37 52556.77 88888.00 2016-09-30 16:32:35.411 274 11742.03 171.37 52556.77 88888.00 2016-09-30 16:32:35.911 274 11742.03 171.36 52556.77 88888.00 2016-09-30 16:32:36.411 274 11742.03 171.30 52556.80 88888.00 2016-09-30 16:32:36.911 274 11742.08 171.29 52556.79 88888.00 2016-09-30 16:32:37.411 274 11742.07 171.30 52556.81 88888.00 2016-09-30 16:32:37.911 274 11742.04 171.25 52556.79 88888.00 2016-09-30 16:32:38.411 274 11742.03 171.23 52556.81 88888.00 2016-09-30 16:32:38.911 274 11742.05 171.19 52556.84 88888.00 2016-09-30 16:32:39.411 274 11742.04 171.15 52556.83 88888.00 2016-09-30 16:32:39.911 274 11742.01 171.11 52556.81 88888.00 2016-09-30 16:32:40.411 274 11742.01 171.10 52556.82 88888.00 2016-09-30 16:32:40.911 274 11742.00 171.11 52556.80 88888.00 2016-09-30 16:32:41.411 274 11741.99 171.10 52556.79 88888.00 2016-09-30 16:32:41.911 274 11742.02 171.08 52556.83 88888.00 2016-09-30 16:32:42.411 274 11742.00 171.08 52556.88 88888.00 2016-09-30 16:32:42.911 274 11741.95 171.09 52556.91 88888.00 2016-09-30 16:32:43.411 274 11741.96 171.07 52556.91 88888.00 2016-09-30 16:32:43.911 274 11741.96 171.07 52556.94 88888.00 2016-09-30 16:32:44.411 274 11741.95 171.03 52556.97 88888.00 2016-09-30 16:32:44.911 274 11741.95 171.03 52557.02 88888.00 2016-09-30 16:32:45.411 274 11741.94 171.01 52557.02 88888.00 2016-09-30 16:32:45.911 274 11741.90 171.01 52557.00 88888.00 2016-09-30 16:32:46.411 274 11741.88 171.00 52557.00 88888.00 2016-09-30 16:32:46.911 274 11741.88 170.95 52557.00 88888.00 2016-09-30 16:32:47.411 274 11741.87 170.91 52556.99 88888.00 2016-09-30 16:32:47.911 274 11741.87 170.88 52557.00 88888.00 2016-09-30 16:32:48.411 274 11741.91 170.89 52557.03 88888.00 2016-09-30 16:32:48.911 274 11741.88 170.93 52557.01 88888.00 2016-09-30 16:32:49.411 274 11741.85 170.91 52557.01 88888.00 2016-09-30 16:32:49.911 274 11741.84 170.90 52557.01 88888.00 2016-09-30 16:32:50.411 274 11741.82 170.87 52557.00 88888.00 2016-09-30 16:32:50.911 274 11741.82 170.87 52557.01 88888.00 2016-09-30 16:32:51.411 274 11741.85 170.84 52557.02 88888.00 2016-09-30 16:32:51.911 274 11741.91 170.81 52557.02 88888.00 2016-09-30 16:32:52.411 274 11741.90 170.85 52557.08 88888.00 2016-09-30 16:32:52.911 274 11741.90 170.87 52557.08 88888.00 2016-09-30 16:32:53.411 274 11741.90 170.88 52557.03 88888.00 2016-09-30 16:32:53.911 274 11741.90 170.89 52557.03 88888.00 2016-09-30 16:32:54.411 274 11741.92 170.88 52557.03 88888.00 2016-09-30 16:32:54.911 274 11741.95 170.84 52557.02 88888.00 2016-09-30 16:32:55.411 274 11741.99 170.79 52557.02 88888.00 2016-09-30 16:32:55.911 274 11742.04 170.76 52557.00 88888.00 2016-09-30 16:32:56.411 274 11742.02 170.76 52556.99 88888.00 2016-09-30 16:32:56.911 274 11742.00 170.75 52557.05 88888.00 2016-09-30 16:32:57.411 274 11742.01 170.72 52557.06 88888.00 2016-09-30 16:32:57.911 274 11742.03 170.74 52557.08 88888.00 2016-09-30 16:32:58.411 274 11742.10 170.75 52557.08 88888.00 2016-09-30 16:32:58.911 274 11742.13 170.78 52557.08 88888.00 2016-09-30 16:32:59.411 274 11742.18 170.76 52557.08 88888.00 2016-09-30 16:32:59.911 274 11742.21 170.75 52557.05 88888.00 2016-09-30 16:33:00.411 274 11742.23 170.72 52557.05 88888.00 2016-09-30 16:33:00.911 274 11742.22 170.70 52557.07 88888.00 2016-09-30 16:33:01.411 274 11742.25 170.71 52557.06 88888.00 2016-09-30 16:33:01.911 274 11742.26 170.68 52557.03 88888.00 2016-09-30 16:33:02.411 274 11742.23 170.69 52557.03 88888.00 2016-09-30 16:33:02.911 274 11742.25 170.72 52557.00 88888.00 2016-09-30 16:33:03.411 274 11742.29 170.72 52556.95 88888.00 2016-09-30 16:33:03.911 274 11742.28 170.67 52556.92 88888.00 2016-09-30 16:33:04.411 274 11742.30 170.67 52556.93 88888.00 2016-09-30 16:33:04.911 274 11742.34 170.71 52556.93 88888.00 2016-09-30 16:33:05.411 274 11742.35 170.69 52556.91 88888.00 2016-09-30 16:33:05.911 274 11742.34 170.69 52556.91 88888.00 2016-09-30 16:33:06.411 274 11742.33 170.67 52556.92 88888.00 2016-09-30 16:33:06.911 274 11742.36 170.66 52556.90 88888.00 2016-09-30 16:33:07.411 274 11742.37 170.68 52556.90 88888.00 2016-09-30 16:33:07.911 274 11742.33 170.64 52556.89 88888.00 2016-09-30 16:33:08.411 274 11742.35 170.61 52556.84 88888.00 2016-09-30 16:33:08.911 274 11742.37 170.62 52556.88 88888.00 2016-09-30 16:33:09.411 274 11742.37 170.64 52556.89 88888.00 2016-09-30 16:33:09.911 274 11742.31 170.65 52556.85 88888.00 2016-09-30 16:33:10.411 274 11742.30 170.65 52556.86 88888.00 2016-09-30 16:33:10.911 274 11742.29 170.64 52556.90 88888.00 2016-09-30 16:33:11.411 274 11742.26 170.61 52556.89 88888.00 2016-09-30 16:33:11.911 274 11742.25 170.58 52556.92 88888.00 2016-09-30 16:33:12.411 274 11742.22 170.53 52556.91 88888.00 2016-09-30 16:33:12.911 274 11742.23 170.55 52556.89 88888.00 2016-09-30 16:33:13.411 274 11742.23 170.55 52556.90 88888.00 2016-09-30 16:33:13.911 274 11742.20 170.49 52556.92 88888.00 2016-09-30 16:33:14.411 274 11742.18 170.46 52556.92 88888.00 2016-09-30 16:33:14.911 274 11742.22 170.46 52556.93 88888.00 2016-09-30 16:33:15.411 274 11742.20 170.43 52556.95 88888.00 2016-09-30 16:33:15.911 274 11742.16 170.41 52556.97 88888.00 2016-09-30 16:33:16.411 274 11742.11 170.38 52556.94 88888.00 2016-09-30 16:33:16.911 274 11742.10 170.36 52556.94 88888.00 2016-09-30 16:33:17.411 274 11742.10 170.32 52556.92 88888.00 2016-09-30 16:33:17.911 274 11742.08 170.30 52556.91 88888.00 2016-09-30 16:33:18.411 274 11742.10 170.29 52556.88 88888.00 2016-09-30 16:33:18.911 274 11742.08 170.28 52556.88 88888.00 2016-09-30 16:33:19.411 274 11742.05 170.24 52556.85 88888.00 2016-09-30 16:33:19.911 274 11742.02 170.22 52556.83 88888.00 2016-09-30 16:33:20.411 274 11741.96 170.20 52556.89 88888.00 2016-09-30 16:33:20.911 274 11741.94 170.14 52556.98 88888.00 2016-09-30 16:33:21.411 274 11741.93 170.12 52556.97 88888.00 2016-09-30 16:33:21.911 274 11741.91 170.09 52556.95 88888.00 2016-09-30 16:33:22.411 274 11741.87 170.07 52556.92 88888.00 2016-09-30 16:33:22.911 274 11741.84 170.01 52556.92 88888.00 2016-09-30 16:33:23.411 274 11741.83 169.96 52556.92 88888.00 2016-09-30 16:33:23.911 274 11741.82 169.96 52556.93 88888.00 2016-09-30 16:33:24.411 274 11741.79 169.93 52556.95 88888.00 2016-09-30 16:33:24.911 274 11741.73 169.92 52556.97 88888.00 2016-09-30 16:33:25.411 274 11741.72 169.91 52556.99 88888.00 2016-09-30 16:33:25.911 274 11741.70 169.89 52556.99 88888.00 2016-09-30 16:33:26.411 274 11741.67 169.91 52557.01 88888.00 2016-09-30 16:33:26.911 274 11741.64 169.94 52557.05 88888.00 2016-09-30 16:33:27.411 274 11741.60 169.96 52557.10 88888.00 2016-09-30 16:33:27.911 274 11741.59 169.94 52557.11 88888.00 2016-09-30 16:33:28.411 274 11741.56 169.93 52557.08 88888.00 2016-09-30 16:33:28.911 274 11741.59 169.90 52557.05 88888.00 2016-09-30 16:33:29.411 274 11741.60 169.92 52557.05 88888.00 2016-09-30 16:33:29.911 274 11741.61 169.92 52557.05 88888.00 2016-09-30 16:33:30.411 274 11741.60 169.90 52557.07 88888.00 2016-09-30 16:33:30.911 274 11741.58 169.91 52557.07 88888.00 2016-09-30 16:33:31.411 274 11741.58 169.88 52557.07 88888.00 2016-09-30 16:33:31.911 274 11741.56 169.89 52557.10 88888.00 2016-09-30 16:33:32.411 274 11741.55 169.90 52557.11 88888.00 2016-09-30 16:33:32.911 274 11741.51 169.91 52557.14 88888.00 2016-09-30 16:33:33.411 274 11741.57 169.91 52557.16 88888.00 2016-09-30 16:33:33.911 274 11741.57 169.89 52557.18 88888.00 2016-09-30 16:33:34.411 274 11741.57 169.90 52557.18 88888.00 2016-09-30 16:33:34.911 274 11741.55 169.89 52557.14 88888.00 2016-09-30 16:33:35.411 274 11741.49 169.89 52557.15 88888.00 2016-09-30 16:33:35.911 274 11741.46 169.87 52557.15 88888.00 2016-09-30 16:33:36.411 274 11741.46 169.85 52557.18 88888.00 2016-09-30 16:33:36.911 274 11741.41 169.83 52557.19 88888.00 2016-09-30 16:33:37.411 274 11741.41 169.82 52557.18 88888.00 2016-09-30 16:33:37.911 274 11741.41 169.84 52557.24 88888.00 2016-09-30 16:33:38.411 274 11741.39 169.82 52557.26 88888.00 2016-09-30 16:33:38.911 274 11741.33 169.79 52557.28 88888.00 2016-09-30 16:33:39.411 274 11741.34 169.80 52557.29 88888.00 2016-09-30 16:33:39.911 274 11741.31 169.83 52557.24 88888.00 2016-09-30 16:33:40.411 274 11741.31 169.81 52557.20 88888.00 2016-09-30 16:33:40.911 274 11741.33 169.78 52557.24 88888.00 2016-09-30 16:33:41.411 274 11741.32 169.80 52557.29 88888.00 2016-09-30 16:33:41.911 274 11741.35 169.81 52557.25 88888.00 2016-09-30 16:33:42.411 274 11741.32 169.80 52557.24 88888.00 2016-09-30 16:33:42.911 274 11741.30 169.80 52557.23 88888.00 2016-09-30 16:33:43.411 274 11741.29 169.81 52557.26 88888.00 2016-09-30 16:33:43.911 274 11741.28 169.82 52557.26 88888.00 2016-09-30 16:33:44.411 274 11741.24 169.81 52557.27 88888.00 2016-09-30 16:33:44.911 274 11741.25 169.77 52557.28 88888.00 2016-09-30 16:33:45.411 274 11741.23 169.78 52557.29 88888.00 2016-09-30 16:33:45.911 274 11741.25 169.79 52557.32 88888.00 2016-09-30 16:33:46.411 274 11741.29 169.77 52557.30 88888.00 2016-09-30 16:33:46.911 274 11741.30 169.78 52557.27 88888.00 2016-09-30 16:33:47.411 274 11741.29 169.82 52557.27 88888.00 2016-09-30 16:33:47.911 274 11741.29 169.79 52557.27 88888.00 2016-09-30 16:33:48.411 274 11741.32 169.81 52557.27 88888.00 2016-09-30 16:33:48.911 274 11741.31 169.82 52557.29 88888.00 2016-09-30 16:33:49.411 274 11741.30 169.82 52557.32 88888.00 2016-09-30 16:33:49.911 274 11741.29 169.82 52557.30 88888.00 2016-09-30 16:33:50.411 274 11741.28 169.88 52557.29 88888.00 2016-09-30 16:33:50.911 274 11741.28 169.91 52557.29 88888.00 2016-09-30 16:33:51.411 274 11741.33 169.90 52557.32 88888.00 2016-09-30 16:33:51.911 274 11741.32 169.90 52557.30 88888.00 2016-09-30 16:33:52.411 274 11741.31 169.96 52557.30 88888.00 2016-09-30 16:33:52.911 274 11741.26 169.98 52557.33 88888.00 2016-09-30 16:33:53.411 274 11741.29 169.97 52557.36 88888.00 2016-09-30 16:33:53.911 274 11741.28 170.01 52557.36 88888.00 2016-09-30 16:33:54.411 274 11741.28 170.04 52557.41 88888.00 2016-09-30 16:33:54.911 274 11741.28 170.07 52557.45 88888.00 2016-09-30 16:33:55.411 274 11741.28 170.09 52557.42 88888.00 2016-09-30 16:33:55.911 274 11741.29 170.13 52557.35 88888.00 2016-09-30 16:33:56.411 274 11741.29 170.17 52557.41 88888.00 2016-09-30 16:33:56.911 274 11741.28 170.26 52557.43 88888.00 2016-09-30 16:33:57.411 274 11741.29 170.29 52557.43 88888.00 2016-09-30 16:33:57.911 274 11741.30 170.31 52557.37 88888.00 2016-09-30 16:33:58.411 274 11741.25 170.38 52557.35 88888.00 2016-09-30 16:33:58.911 274 11741.23 170.41 52557.39 88888.00 2016-09-30 16:33:59.411 274 11741.22 170.47 52557.37 88888.00 2016-09-30 16:33:59.911 274 11741.22 170.51 52557.36 88888.00 2016-09-30 16:34:00.411 274 11741.25 170.60 52557.34 88888.00 2016-09-30 16:34:00.911 274 11741.24 170.61 52557.34 88888.00 2016-09-30 16:34:01.411 274 11741.25 170.66 52557.36 88888.00 2016-09-30 16:34:01.911 274 11741.26 170.70 52557.35 88888.00 2016-09-30 16:34:02.411 274 11741.23 170.71 52557.38 88888.00 2016-09-30 16:34:02.911 274 11741.28 170.72 52557.39 88888.00 2016-09-30 16:34:03.411 274 11741.30 170.76 52557.35 88888.00 2016-09-30 16:34:03.911 274 11741.26 170.78 52557.35 88888.00 2016-09-30 16:34:04.411 274 11741.28 170.82 52557.37 88888.00 2016-09-30 16:34:04.911 274 11741.28 170.82 52557.41 88888.00 2016-09-30 16:34:05.411 274 11741.25 170.87 52557.39 88888.00 2016-09-30 16:34:05.911 274 11741.22 170.88 52557.39 88888.00 2016-09-30 16:34:06.411 274 11741.21 170.90 52557.41 88888.00 2016-09-30 16:34:06.911 274 11741.21 170.95 52557.37 88888.00 2016-09-30 16:34:07.411 274 11741.22 170.96 52557.37 88888.00 2016-09-30 16:34:07.911 274 11741.21 170.98 52557.39 88888.00 2016-09-30 16:34:08.411 274 11741.20 171.00 52557.43 88888.00 2016-09-30 16:34:08.911 274 11741.17 171.04 52557.39 88888.00 2016-09-30 16:34:09.411 274 11741.21 171.08 52557.37 88888.00 2016-09-30 16:34:09.911 274 11741.22 171.13 52557.39 88888.00 2016-09-30 16:34:10.411 274 11741.24 171.13 52557.41 88888.00 2016-09-30 16:34:10.911 274 11741.26 171.14 52557.41 88888.00 2016-09-30 16:34:11.411 274 11741.25 171.15 52557.37 88888.00 2016-09-30 16:34:11.911 274 11741.24 171.19 52557.34 88888.00 2016-09-30 16:34:12.411 274 11741.24 171.23 52557.36 88888.00 2016-09-30 16:34:12.911 274 11741.24 171.19 52557.38 88888.00 2016-09-30 16:34:13.411 274 11741.21 171.18 52557.41 88888.00 2016-09-30 16:34:13.911 274 11741.20 171.22 52557.44 88888.00 2016-09-30 16:34:14.411 274 11741.21 171.28 52557.43 88888.00 2016-09-30 16:34:14.911 274 11741.23 171.28 52557.41 88888.00 2016-09-30 16:34:15.411 274 11741.25 171.29 52557.41 88888.00 2016-09-30 16:34:15.911 274 11741.22 171.32 52557.42 88888.00 2016-09-30 16:34:16.411 274 11741.19 171.32 52557.41 88888.00 2016-09-30 16:34:16.911 274 11741.17 171.34 52557.43 88888.00 2016-09-30 16:34:17.411 274 11741.20 171.33 52557.42 88888.00 2016-09-30 16:34:17.911 274 11741.16 171.32 52557.37 88888.00 2016-09-30 16:34:18.411 274 11741.13 171.33 52557.37 88888.00 2016-09-30 16:34:18.911 274 11741.14 171.36 52557.37 88888.00 2016-09-30 16:34:19.411 274 11741.15 171.35 52557.41 88888.00 2016-09-30 16:34:19.911 274 11741.14 171.38 52557.39 88888.00 2016-09-30 16:34:20.411 274 11741.08 171.42 52557.38 88888.00 2016-09-30 16:34:20.911 274 11741.09 171.38 52557.39 88888.00 2016-09-30 16:34:21.411 274 11741.07 171.42 52557.41 88888.00 2016-09-30 16:34:21.911 274 11741.06 171.44 52557.45 88888.00 2016-09-30 16:34:22.411 274 11741.09 171.40 52557.46 88888.00 2016-09-30 16:34:22.911 274 11741.05 171.37 52557.44 88888.00 2016-09-30 16:34:23.411 274 11741.04 171.39 52557.43 88888.00 2016-09-30 16:34:23.911 274 11740.99 171.42 52557.42 88888.00 2016-09-30 16:34:24.411 274 11740.97 171.44 52557.42 88888.00 2016-09-30 16:34:24.911 274 11740.99 171.43 52557.42 88888.00 2016-09-30 16:34:25.411 274 11741.00 171.45 52557.44 88888.00 2016-09-30 16:34:25.911 274 11740.96 171.50 52557.47 88888.00 2016-09-30 16:34:26.411 274 11740.89 171.55 52557.44 88888.00 2016-09-30 16:34:26.911 274 11740.86 171.50 52557.43 88888.00 2016-09-30 16:34:27.411 274 11740.86 171.52 52557.42 88888.00 2016-09-30 16:34:27.911 274 11740.86 171.55 52557.39 88888.00 2016-09-30 16:34:28.411 274 11740.80 171.59 52557.43 88888.00 2016-09-30 16:34:28.911 274 11740.81 171.59 52557.43 88888.00 2016-09-30 16:34:29.411 274 11740.82 171.56 52557.45 88888.00 2016-09-30 16:34:29.911 274 11740.81 171.57 52557.43 88888.00 2016-09-30 16:34:30.411 274 11740.77 171.58 52557.39 88888.00 2016-09-30 16:34:30.911 274 11740.79 171.58 52557.35 88888.00 2016-09-30 16:34:31.411 274 11740.82 171.59 52557.38 88888.00 2016-09-30 16:34:31.911 274 11740.77 171.59 52557.42 88888.00 2016-09-30 16:34:32.411 274 11740.77 171.58 52557.46 88888.00 2016-09-30 16:34:32.911 274 11740.74 171.58 52557.45 88888.00 2016-09-30 16:34:33.411 274 11740.71 171.62 52557.46 88888.00 2016-09-30 16:34:33.911 274 11740.72 171.65 52557.44 88888.00 2016-09-30 16:34:34.411 274 11740.72 171.67 52557.42 88888.00 2016-09-30 16:34:34.911 274 11740.69 171.66 52557.43 88888.00 2016-09-30 16:34:35.411 274 11740.69 171.69 52557.39 88888.00 2016-09-30 16:34:35.911 274 11740.65 171.68 52557.37 88888.00 2016-09-30 16:34:36.411 274 11740.68 171.69 52557.39 88888.00 2016-09-30 16:34:36.911 274 11740.69 171.66 52557.39 88888.00 2016-09-30 16:34:37.411 274 11740.67 171.71 52557.41 88888.00 2016-09-30 16:34:37.911 274 11740.67 171.71 52557.44 88888.00 2016-09-30 16:34:38.411 274 11740.61 171.68 52557.45 88888.00 2016-09-30 16:34:38.911 274 11740.56 171.66 52557.43 88888.00 2016-09-30 16:34:39.411 274 11740.53 171.69 52557.38 88888.00 2016-09-30 16:34:39.911 274 11740.55 171.71 52557.36 88888.00 2016-09-30 16:34:40.411 274 11740.59 171.69 52557.36 88888.00 2016-09-30 16:34:40.911 274 11740.58 171.69 52557.39 88888.00 2016-09-30 16:34:41.411 274 11740.52 171.71 52557.41 88888.00 2016-09-30 16:34:41.911 274 11740.51 171.67 52557.44 88888.00 2016-09-30 16:34:42.411 274 11740.51 171.67 52557.46 88888.00 2016-09-30 16:34:42.911 274 11740.49 171.71 52557.45 88888.00 2016-09-30 16:34:43.411 274 11740.47 171.74 52557.43 88888.00 2016-09-30 16:34:43.911 274 11740.43 171.76 52557.42 88888.00 2016-09-30 16:34:44.411 274 11740.41 171.77 52557.42 88888.00 2016-09-30 16:34:44.911 274 11740.37 171.77 52557.46 88888.00 2016-09-30 16:34:45.411 274 11740.36 171.75 52557.47 88888.00 2016-09-30 16:34:45.911 274 11740.35 171.75 52557.47 88888.00 2016-09-30 16:34:46.411 274 11740.32 171.76 52557.44 88888.00 2016-09-30 16:34:46.911 274 11740.28 171.78 52557.46 88888.00 2016-09-30 16:34:47.411 274 11740.26 171.78 52557.47 88888.00 2016-09-30 16:34:47.911 274 11740.23 171.81 52557.49 88888.00 2016-09-30 16:34:48.411 274 11740.23 171.85 52557.50 88888.00 2016-09-30 16:34:48.911 274 11740.21 171.85 52557.52 88888.00 2016-09-30 16:34:49.411 274 11740.19 171.81 52557.53 88888.00 2016-09-30 16:34:49.911 274 11740.20 171.77 52557.51 88888.00 2016-09-30 16:34:50.411 274 11740.23 171.81 52557.45 88888.00 2016-09-30 16:34:50.911 274 11740.20 171.86 52557.44 88888.00 2016-09-30 16:34:51.411 274 11740.23 171.92 52557.45 88888.00 2016-09-30 16:34:51.911 274 11740.18 171.94 52557.46 88888.00 2016-09-30 16:34:52.412 274 11740.18 171.92 52557.49 88888.00 2016-09-30 16:34:52.912 274 11740.21 171.88 52557.47 88888.00 2016-09-30 16:34:53.412 274 11740.18 171.90 52557.45 88888.00 2016-09-30 16:34:53.912 274 11740.15 171.87 52557.49 88888.00 2016-09-30 16:34:54.412 274 11740.15 171.90 52557.50 88888.00 2016-09-30 16:34:54.912 274 11740.16 171.88 52557.49 88888.00 2016-09-30 16:34:55.412 274 11740.19 171.86 52557.47 88888.00 2016-09-30 16:34:55.912 274 11740.19 171.88 52557.45 88888.00 2016-09-30 16:34:56.412 274 11740.23 171.94 52557.44 88888.00 2016-09-30 16:34:56.912 274 11740.23 171.95 52557.43 88888.00 2016-09-30 16:34:57.412 274 11740.23 171.98 52557.42 88888.00 2016-09-30 16:34:57.912 274 11740.20 171.95 52557.44 88888.00 2016-09-30 16:34:58.412 274 11740.24 171.94 52557.42 88888.00 2016-09-30 16:34:58.912 274 11740.20 171.95 52557.41 88888.00 2016-09-30 16:34:59.412 274 11740.19 171.98 52557.38 88888.00 2016-09-30 16:34:59.912 274 11740.16 171.98 52557.39 88888.00 2016-09-30 16:35:00.412 274 11740.15 171.97 52557.38 88888.00 2016-09-30 16:35:00.912 274 11740.11 171.98 52557.38 88888.00 2016-09-30 16:35:01.412 274 11740.09 171.98 52557.39 88888.00 2016-09-30 16:35:01.912 274 11740.12 171.98 52557.41 88888.00 2016-09-30 16:35:02.412 274 11740.15 172.03 52557.37 88888.00 2016-09-30 16:35:02.912 274 11740.10 172.05 52557.39 88888.00 2016-09-30 16:35:03.412 274 11740.10 172.06 52557.37 88888.00 2016-09-30 16:35:03.912 274 11740.08 172.08 52557.41 88888.00 2016-09-30 16:35:04.412 274 11740.09 172.10 52557.47 88888.00 2016-09-30 16:35:04.912 274 11740.09 172.15 52557.45 88888.00 2016-09-30 16:35:05.412 274 11740.10 172.15 52557.38 88888.00 2016-09-30 16:35:05.912 274 11740.06 172.16 52557.36 88888.00 2016-09-30 16:35:06.412 274 11740.06 172.22 52557.35 88888.00 2016-09-30 16:35:06.912 274 11740.05 172.24 52557.37 88888.00 2016-09-30 16:35:07.412 274 11740.06 172.24 52557.38 88888.00 2016-09-30 16:35:07.912 274 11740.06 172.26 52557.34 88888.00 2016-09-30 16:35:08.412 274 11740.06 172.30 52557.28 88888.00 2016-09-30 16:35:08.912 274 11740.06 172.32 52557.27 88888.00 2016-09-30 16:35:09.412 274 11740.05 172.33 52557.28 88888.00 2016-09-30 16:35:09.912 274 11740.07 172.36 52557.32 88888.00 2016-09-30 16:35:10.412 274 11740.03 172.41 52557.28 88888.00 2016-09-30 16:35:10.912 274 11739.98 172.43 52557.24 88888.00 2016-09-30 16:35:11.412 274 11739.97 172.48 52557.23 88888.00 2016-09-30 16:35:11.912 274 11739.93 172.50 52557.21 88888.00 2016-09-30 16:35:12.412 274 11739.97 172.48 52557.17 88888.00 2016-09-30 16:35:12.912 274 11739.98 172.49 52557.17 88888.00 2016-09-30 16:35:13.412 274 11740.00 172.52 52557.17 88888.00 2016-09-30 16:35:13.912 274 11740.01 172.58 52557.21 88888.00 2016-09-30 16:35:14.412 274 11739.99 172.56 52557.21 88888.00 2016-09-30 16:35:14.912 274 11739.98 172.56 52557.23 88888.00 2016-09-30 16:35:15.412 274 11739.94 172.59 52557.23 88888.00 2016-09-30 16:35:15.912 274 11739.95 172.58 52557.20 88888.00 2016-09-30 16:35:16.412 274 11739.95 172.61 52557.21 88888.00 2016-09-30 16:35:16.912 274 11739.94 172.63 52557.23 88888.00 2016-09-30 16:35:17.412 274 11739.95 172.60 52557.23 88888.00 2016-09-30 16:35:17.912 274 11739.98 172.60 52557.21 88888.00 2016-09-30 16:35:18.412 274 11739.99 172.60 52557.21 88888.00 2016-09-30 16:35:18.912 274 11739.98 172.61 52557.25 88888.00 2016-09-30 16:35:19.412 274 11739.99 172.63 52557.28 88888.00 2016-09-30 16:35:19.912 274 11740.02 172.60 52557.26 88888.00 2016-09-30 16:35:20.412 274 11740.05 172.61 52557.26 88888.00 2016-09-30 16:35:20.912 274 11740.05 172.61 52557.26 88888.00 2016-09-30 16:35:21.412 274 11740.05 172.63 52557.25 88888.00 2016-09-30 16:35:21.912 274 11740.05 172.66 52557.29 88888.00 2016-09-30 16:35:22.412 274 11740.06 172.66 52557.27 88888.00 2016-09-30 16:35:22.912 274 11740.05 172.72 52557.27 88888.00 2016-09-30 16:35:23.412 274 11740.03 172.74 52557.30 88888.00 2016-09-30 16:35:23.912 274 11740.03 172.73 52557.32 88888.00 2016-09-30 16:35:24.412 274 11740.06 172.70 52557.28 88888.00 2016-09-30 16:35:24.912 274 11740.14 172.70 52557.28 88888.00 2016-09-30 16:35:25.412 274 11740.12 172.74 52557.28 88888.00 2016-09-30 16:35:25.912 274 11740.14 172.77 52557.30 88888.00 2016-09-30 16:35:26.412 274 11740.19 172.72 52557.29 88888.00 2016-09-30 16:35:26.912 274 11740.21 172.73 52557.27 88888.00 2016-09-30 16:35:27.412 274 11740.21 172.72 52557.32 88888.00 2016-09-30 16:35:27.912 274 11740.23 172.71 52557.29 88888.00 2016-09-30 16:35:28.412 274 11740.25 172.70 52557.23 88888.00 2016-09-30 16:35:28.912 274 11740.28 172.66 52557.21 88888.00 2016-09-30 16:35:29.412 274 11740.27 172.71 52557.19 88888.00 2016-09-30 16:35:29.912 274 11740.25 172.75 52557.17 88888.00 2016-09-30 16:35:30.412 274 11740.23 172.79 52557.16 88888.00 2016-09-30 16:35:30.912 274 11740.23 172.82 52557.15 88888.00 2016-09-30 16:35:31.412 274 11740.26 172.80 52557.12 88888.00 2016-09-30 16:35:31.912 274 11740.29 172.79 52557.15 88888.00 2016-09-30 16:35:32.412 274 11740.32 172.81 52557.20 88888.00 2016-09-30 16:35:32.912 274 11740.28 172.80 52557.20 88888.00 2016-09-30 16:35:33.412 274 11740.27 172.83 52557.19 88888.00 2016-09-30 16:35:33.912 274 11740.27 172.81 52557.21 88888.00 2016-09-30 16:35:34.412 274 11740.33 172.83 52557.21 88888.00 2016-09-30 16:35:34.912 274 11740.36 172.84 52557.23 88888.00 2016-09-30 16:35:35.412 274 11740.35 172.87 52557.27 88888.00 2016-09-30 16:35:35.912 274 11740.32 172.82 52557.27 88888.00 2016-09-30 16:35:36.412 274 11740.28 172.84 52557.25 88888.00 2016-09-30 16:35:36.912 274 11740.29 172.85 52557.23 88888.00 2016-09-30 16:35:37.412 274 11740.29 172.83 52557.23 88888.00 2016-09-30 16:35:37.912 274 11740.29 172.90 52557.29 88888.00 2016-09-30 16:35:38.412 274 11740.34 172.98 52557.32 88888.00 2016-09-30 16:35:38.912 274 11740.32 172.99 52557.32 88888.00 2016-09-30 16:35:39.412 274 11740.32 172.99 52557.33 88888.00 2016-09-30 16:35:39.912 274 11740.29 173.00 52557.37 88888.00 2016-09-30 16:35:40.412 274 11740.32 173.02 52557.43 88888.00 2016-09-30 16:35:40.912 274 11740.35 173.05 52557.41 88888.00 2016-09-30 16:35:41.412 274 11740.34 173.07 52557.41 88888.00 2016-09-30 16:35:41.912 274 11740.32 173.11 52557.42 88888.00 2016-09-30 16:35:42.412 274 11740.35 173.17 52557.42 88888.00 2016-09-30 16:35:42.912 274 11740.34 173.18 52557.43 88888.00 2016-09-30 16:35:43.412 274 11740.30 173.19 52557.41 88888.00 2016-09-30 16:35:43.912 274 11740.32 173.19 52557.37 88888.00 2016-09-30 16:35:44.412 274 11740.33 173.23 52557.36 88888.00 2016-09-30 16:35:44.912 274 11740.32 173.24 52557.38 88888.00 2016-09-30 16:35:45.412 274 11740.32 173.22 52557.41 88888.00 2016-09-30 16:35:45.912 274 11740.37 173.26 52557.44 88888.00 2016-09-30 16:35:46.412 274 11740.41 173.28 52557.42 88888.00 2016-09-30 16:35:46.912 274 11740.41 173.32 52557.39 88888.00 2016-09-30 16:35:47.412 274 11740.35 173.31 52557.38 88888.00 2016-09-30 16:35:47.912 274 11740.37 173.33 52557.37 88888.00 2016-09-30 16:35:48.412 274 11740.38 173.36 52557.36 88888.00 2016-09-30 16:35:48.912 274 11740.37 173.34 52557.39 88888.00 2016-09-30 16:35:49.412 274 11740.32 173.37 52557.43 88888.00 2016-09-30 16:35:49.912 274 11740.30 173.38 52557.45 88888.00 2016-09-30 16:35:50.412 274 11740.29 173.39 52557.44 88888.00 2016-09-30 16:35:50.912 274 11740.34 173.42 52557.42 88888.00 2016-09-30 16:35:51.412 274 11740.41 173.42 52557.45 88888.00 2016-09-30 16:35:51.912 274 11740.43 173.42 52557.45 88888.00 2016-09-30 16:35:52.412 274 11740.43 173.46 52557.46 88888.00 2016-09-30 16:35:52.912 274 11740.43 173.43 52557.41 88888.00 2016-09-30 16:35:53.412 274 11740.45 173.42 52557.35 88888.00 2016-09-30 16:35:53.912 274 11740.46 173.41 52557.35 88888.00 2016-09-30 16:35:54.412 274 11740.46 173.41 52557.33 88888.00 2016-09-30 16:35:54.912 274 11740.50 173.43 52557.33 88888.00 2016-09-30 16:35:55.412 274 11740.53 173.43 52557.34 88888.00 2016-09-30 16:35:55.912 274 11740.52 173.45 52557.39 88888.00 2016-09-30 16:35:56.412 274 11740.51 173.45 52557.42 88888.00 2016-09-30 16:35:56.912 274 11740.50 173.45 52557.39 88888.00 2016-09-30 16:35:57.412 274 11740.50 173.46 52557.34 88888.00 2016-09-30 16:35:57.912 274 11740.52 173.45 52557.29 88888.00 2016-09-30 16:35:58.412 274 11740.54 173.47 52557.34 88888.00 2016-09-30 16:35:58.912 274 11740.52 173.50 52557.35 88888.00 2016-09-30 16:35:59.412 274 11740.54 173.49 52557.35 88888.00 2016-09-30 16:35:59.912 274 11740.52 173.49 52557.35 88888.00 2016-09-30 16:36:00.412 274 11740.50 173.50 52557.37 88888.00 2016-09-30 16:36:00.912 274 11740.52 173.51 52557.37 88888.00 2016-09-30 16:36:01.412 274 11740.55 173.49 52557.37 88888.00 2016-09-30 16:36:01.912 274 11740.54 173.48 52557.33 88888.00 2016-09-30 16:36:02.412 274 11740.54 173.47 52557.34 88888.00 2016-09-30 16:36:02.912 274 11740.58 173.48 52557.34 88888.00 2016-09-30 16:36:03.412 274 11740.59 173.47 52557.36 88888.00 2016-09-30 16:36:03.912 274 11740.60 173.50 52557.35 88888.00 2016-09-30 16:36:04.412 274 11740.61 173.51 52557.38 88888.00 2016-09-30 16:36:04.912 274 11740.64 173.51 52557.38 88888.00 2016-09-30 16:36:05.412 274 11740.65 173.53 52557.38 88888.00 2016-09-30 16:36:05.912 274 11740.67 173.57 52557.35 88888.00 2016-09-30 16:36:06.412 274 11740.68 173.57 52557.35 88888.00 2016-09-30 16:36:06.912 274 11740.63 173.55 52557.34 88888.00 2016-09-30 16:36:07.412 274 11740.64 173.53 52557.33 88888.00 2016-09-30 16:36:07.912 274 11740.65 173.56 52557.36 88888.00 2016-09-30 16:36:08.412 274 11740.63 173.53 52557.36 88888.00 2016-09-30 16:36:08.912 274 11740.67 173.51 52557.38 88888.00 2016-09-30 16:36:09.412 274 11740.68 173.51 52557.37 88888.00 2016-09-30 16:36:09.912 274 11740.70 173.53 52557.32 88888.00 2016-09-30 16:36:10.412 274 11740.72 173.55 52557.29 88888.00 2016-09-30 16:36:10.912 274 11740.74 173.56 52557.32 88888.00 2016-09-30 16:36:11.412 274 11740.79 173.59 52557.30 88888.00 2016-09-30 16:36:11.912 274 11740.76 173.57 52557.27 88888.00 2016-09-30 16:36:12.412 274 11740.74 173.53 52557.25 88888.00 2016-09-30 16:36:12.912 274 11740.77 173.53 52557.25 88888.00 2016-09-30 16:36:13.412 274 11740.74 173.55 52557.24 88888.00 2016-09-30 16:36:13.912 274 11740.73 173.53 52557.24 88888.00 2016-09-30 16:36:14.412 274 11740.77 173.52 52557.23 88888.00 2016-09-30 16:36:14.912 274 11740.80 173.53 52557.25 88888.00 2016-09-30 16:36:15.412 274 11740.78 173.51 52557.25 88888.00 2016-09-30 16:36:15.912 274 11740.76 173.48 52557.23 88888.00 2016-09-30 16:36:16.412 274 11740.77 173.51 52557.21 88888.00 2016-09-30 16:36:16.912 274 11740.86 173.52 52557.23 88888.00 2016-09-30 16:36:17.412 274 11740.89 173.57 52557.23 88888.00 2016-09-30 16:36:17.912 274 11740.91 173.55 52557.19 88888.00 2016-09-30 16:36:18.412 274 11740.93 173.52 52557.17 88888.00 2016-09-30 16:36:18.912 274 11740.96 173.52 52557.15 88888.00 2016-09-30 16:36:19.412 274 11740.98 173.50 52557.17 88888.00 2016-09-30 16:36:19.912 274 11740.99 173.47 52557.19 88888.00 2016-09-30 16:36:20.412 274 11741.00 173.40 52557.21 88888.00 2016-09-30 16:36:20.912 274 11741.02 173.38 52557.24 88888.00 2016-09-30 16:36:21.412 274 11741.00 173.40 52557.23 88888.00 2016-09-30 16:36:21.912 274 11740.99 173.40 52557.21 88888.00 2016-09-30 16:36:22.412 274 11740.99 173.43 52557.20 88888.00 2016-09-30 16:36:22.912 274 11741.02 173.42 52557.20 88888.00 2016-09-30 16:36:23.412 274 11741.05 173.38 52557.21 88888.00 2016-09-30 16:36:23.912 274 11741.04 173.36 52557.21 88888.00 2016-09-30 16:36:24.412 274 11741.06 173.39 52557.19 88888.00 2016-09-30 16:36:24.912 274 11741.07 173.37 52557.18 88888.00 2016-09-30 16:36:25.412 274 11741.09 173.38 52557.20 88888.00 2016-09-30 16:36:25.912 274 11741.07 173.39 52557.23 88888.00 2016-09-30 16:36:26.412 274 11741.05 173.38 52557.25 88888.00 2016-09-30 16:36:26.912 274 11741.13 173.36 52557.21 88888.00 2016-09-30 16:36:27.412 274 11741.15 173.36 52557.20 88888.00 2016-09-30 16:36:27.912 274 11741.15 173.31 52557.20 88888.00 2016-09-30 16:36:28.412 274 11741.17 173.34 52557.17 88888.00 2016-09-30 16:36:28.912 274 11741.20 173.33 52557.16 88888.00 2016-09-30 16:36:29.412 274 11741.22 173.29 52557.19 88888.00 2016-09-30 16:36:29.912 274 11741.25 173.27 52557.23 88888.00 2016-09-30 16:36:30.412 274 11741.31 173.23 52557.25 88888.00 2016-09-30 16:36:30.912 274 11741.32 173.21 52557.24 88888.00 2016-09-30 16:36:31.412 274 11741.37 173.21 52557.26 88888.00 2016-09-30 16:36:31.912 274 11741.38 173.24 52557.25 88888.00 2016-09-30 16:36:32.412 274 11741.35 173.28 52557.24 88888.00 2016-09-30 16:36:32.912 274 11741.39 173.28 52557.24 88888.00 2016-09-30 16:36:33.412 274 11741.44 173.27 52557.21 88888.00 2016-09-30 16:36:33.912 274 11741.43 173.23 52557.23 88888.00 2016-09-30 16:36:34.412 274 11741.47 173.23 52557.24 88888.00 2016-09-30 16:36:34.912 274 11741.46 173.23 52557.32 88888.00 2016-09-30 16:36:35.412 274 11741.43 173.21 52557.36 88888.00 2016-09-30 16:36:35.912 274 11741.46 173.22 52557.35 88888.00 2016-09-30 16:36:36.412 274 11741.49 173.21 52557.36 88888.00 2016-09-30 16:36:36.912 274 11741.50 173.21 52557.36 88888.00 2016-09-30 16:36:37.412 274 11741.56 173.21 52557.36 88888.00 2016-09-30 16:36:37.912 274 11741.51 173.22 52557.41 88888.00 2016-09-30 16:36:38.412 274 11741.52 173.21 52557.38 88888.00 2016-09-30 16:36:38.912 274 11741.50 173.21 52557.36 88888.00 2016-09-30 16:36:39.412 274 11741.51 173.24 52557.39 88888.00 2016-09-30 16:36:39.912 274 11741.53 173.24 52557.43 88888.00 2016-09-30 16:36:40.412 274 11741.58 173.23 52557.43 88888.00 2016-09-30 16:36:40.912 274 11741.58 173.21 52557.44 88888.00 2016-09-30 16:36:41.412 274 11741.58 173.24 52557.45 88888.00 2016-09-30 16:36:41.912 274 11741.55 173.23 52557.38 88888.00 2016-09-30 16:36:42.412 274 11741.55 173.27 52557.42 88888.00 2016-09-30 16:36:42.912 274 11741.57 173.27 52557.45 88888.00 2016-09-30 16:36:43.412 274 11741.52 173.28 52557.44 88888.00 2016-09-30 16:36:43.912 274 11741.53 173.29 52557.46 88888.00 2016-09-30 16:36:44.412 274 11741.55 173.33 52557.46 88888.00 2016-09-30 16:36:44.912 274 11741.58 173.34 52557.50 88888.00 2016-09-30 16:36:45.412 274 11741.57 173.33 52557.47 88888.00 2016-09-30 16:36:45.912 274 11741.59 173.33 52557.47 88888.00 2016-09-30 16:36:46.412 274 11741.56 173.34 52557.47 88888.00 2016-09-30 16:36:46.912 274 11741.57 173.32 52557.50 88888.00 2016-09-30 16:36:47.412 274 11741.58 173.32 52557.51 88888.00 2016-09-30 16:36:47.912 274 11741.60 173.37 52557.50 88888.00 2016-09-30 16:36:48.412 274 11741.67 173.39 52557.51 88888.00 2016-09-30 16:36:48.912 274 11741.70 173.40 52557.52 88888.00 2016-09-30 16:36:49.412 274 11741.72 173.39 52557.52 88888.00 2016-09-30 16:36:49.912 274 11741.68 173.42 52557.52 88888.00 2016-09-30 16:36:50.412 274 11741.66 173.40 52557.49 88888.00 2016-09-30 16:36:50.912 274 11741.67 173.39 52557.45 88888.00 2016-09-30 16:36:51.412 274 11741.73 173.41 52557.46 88888.00 2016-09-30 16:36:51.912 274 11741.74 173.46 52557.45 88888.00 2016-09-30 16:36:52.412 274 11741.74 173.46 52557.46 88888.00 2016-09-30 16:36:52.912 274 11741.70 173.52 52557.50 88888.00 2016-09-30 16:36:53.412 274 11741.72 173.52 52557.46 88888.00 2016-09-30 16:36:53.912 274 11741.68 173.48 52557.45 88888.00 2016-09-30 16:36:54.412 274 11741.65 173.51 52557.45 88888.00 2016-09-30 16:36:54.912 274 11741.67 173.53 52557.46 88888.00 2016-09-30 16:36:55.412 274 11741.68 173.56 52557.47 88888.00 2016-09-30 16:36:55.912 274 11741.63 173.58 52557.47 88888.00 2016-09-30 16:36:56.412 274 11741.56 173.61 52557.47 88888.00 2016-09-30 16:36:56.912 274 11741.59 173.65 52557.43 88888.00 2016-09-30 16:36:57.412 274 11741.59 173.66 52557.44 88888.00 2016-09-30 16:36:57.912 274 11741.60 173.68 52557.45 88888.00 2016-09-30 16:36:58.412 274 11741.61 173.69 52557.46 88888.00 2016-09-30 16:36:58.912 274 11741.66 173.66 52557.45 88888.00 2016-09-30 16:36:59.412 274 11741.67 173.66 52557.49 88888.00 2016-09-30 16:36:59.912 274 11741.68 173.70 52557.50 88888.00 2016-09-30 16:37:00.412 274 11741.67 173.72 52557.50 88888.00 2016-09-30 16:37:00.912 274 11741.70 173.72 52557.50 88888.00 2016-09-30 16:37:01.412 274 11741.77 173.75 52557.49 88888.00 2016-09-30 16:37:01.912 274 11741.75 173.77 52557.47 88888.00 2016-09-30 16:37:02.412 274 11741.69 173.76 52557.46 88888.00 2016-09-30 16:37:02.912 274 11741.73 173.76 52557.45 88888.00 2016-09-30 16:37:03.412 274 11741.78 173.78 52557.45 88888.00 2016-09-30 16:37:03.912 274 11741.75 173.79 52557.45 88888.00 2016-09-30 16:37:04.412 274 11741.73 173.81 52557.47 88888.00 2016-09-30 16:37:04.912 274 11741.72 173.85 52557.44 88888.00 2016-09-30 16:37:05.412 274 11741.72 173.81 52557.43 88888.00 2016-09-30 16:37:05.912 274 11741.69 173.80 52557.45 88888.00 2016-09-30 16:37:06.412 274 11741.75 173.81 52557.44 88888.00 2016-09-30 16:37:06.912 274 11741.75 173.85 52557.46 88888.00 2016-09-30 16:37:07.412 274 11741.70 173.85 52557.50 88888.00 2016-09-30 16:37:07.912 274 11741.66 173.88 52557.50 88888.00 2016-09-30 16:37:08.412 274 11741.61 173.88 52557.50 88888.00 2016-09-30 16:37:08.912 274 11741.63 173.89 52557.50 88888.00 2016-09-30 16:37:09.412 274 11741.64 173.90 52557.51 88888.00 2016-09-30 16:37:09.912 274 11741.61 173.96 52557.50 88888.00 2016-09-30 16:37:10.412 274 11741.61 173.99 52557.49 88888.00 2016-09-30 16:37:10.912 274 11741.63 174.01 52557.51 88888.00 2016-09-30 16:37:11.412 274 11741.63 174.04 52557.52 88888.00 2016-09-30 16:37:11.912 274 11741.57 174.10 52557.52 88888.00 2016-09-30 16:37:12.412 274 11741.58 174.10 52557.55 88888.00 2016-09-30 16:37:12.912 274 11741.60 174.13 52557.54 88888.00 2016-09-30 16:37:13.412 274 11741.59 174.11 52557.50 88888.00 2016-09-30 16:37:13.912 274 11741.57 174.13 52557.46 88888.00 2016-09-30 16:37:14.412 274 11741.57 174.16 52557.46 88888.00 2016-09-30 16:37:14.912 274 11741.59 174.14 52557.46 88888.00 2016-09-30 16:37:15.412 274 11741.61 174.15 52557.43 88888.00 2016-09-30 16:37:15.912 274 11741.59 174.14 52557.46 88888.00 2016-09-30 16:37:16.412 274 11741.63 174.14 52557.49 88888.00 2016-09-30 16:37:16.912 274 11741.64 174.11 52557.49 88888.00 2016-09-30 16:37:17.412 274 11741.61 174.11 52557.45 88888.00 2016-09-30 16:37:17.912 274 11741.64 174.10 52557.43 88888.00 2016-09-30 16:37:18.412 274 11741.65 174.09 52557.43 88888.00 2016-09-30 16:37:18.912 274 11741.64 174.09 52557.45 88888.00 2016-09-30 16:37:19.412 274 11741.59 174.08 52557.47 88888.00 2016-09-30 16:37:19.912 274 11741.58 174.11 52557.46 88888.00 2016-09-30 16:37:20.412 274 11741.58 174.08 52557.46 88888.00 2016-09-30 16:37:20.912 274 11741.58 174.10 52557.50 88888.00 2016-09-30 16:37:21.412 274 11741.56 174.14 52557.45 88888.00 2016-09-30 16:37:21.912 274 11741.57 174.15 52557.45 88888.00 2016-09-30 16:37:22.412 274 11741.57 174.14 52557.46 88888.00 2016-09-30 16:37:22.912 274 11741.55 174.14 52557.51 88888.00 2016-09-30 16:37:23.412 274 11741.53 174.20 52557.47 88888.00 2016-09-30 16:37:23.912 274 11741.52 174.23 52557.42 88888.00 2016-09-30 16:37:24.412 274 11741.53 174.19 52557.44 88888.00 2016-09-30 16:37:24.912 274 11741.55 174.18 52557.44 88888.00 2016-09-30 16:37:25.412 274 11741.55 174.16 52557.45 88888.00 2016-09-30 16:37:25.912 274 11741.52 174.18 52557.50 88888.00 2016-09-30 16:37:26.412 274 11741.51 174.23 52557.51 88888.00 2016-09-30 16:37:26.912 274 11741.52 174.26 52557.47 88888.00 2016-09-30 16:37:27.412 274 11741.55 174.25 52557.49 88888.00 2016-09-30 16:37:27.912 274 11741.52 174.24 52557.47 88888.00 2016-09-30 16:37:28.412 274 11741.48 174.28 52557.44 88888.00 2016-09-30 16:37:28.912 274 11741.48 174.27 52557.43 88888.00 2016-09-30 16:37:29.412 274 11741.49 174.30 52557.45 88888.00 2016-09-30 16:37:29.912 274 11741.49 174.31 52557.51 88888.00 2016-09-30 16:37:30.412 274 11741.43 174.33 52557.50 88888.00 2016-09-30 16:37:30.912 274 11741.44 174.33 52557.44 88888.00 2016-09-30 16:37:31.412 274 11741.48 174.31 52557.42 88888.00 2016-09-30 16:37:31.912 274 11741.49 174.34 52557.43 88888.00 2016-09-30 16:37:32.413 274 11741.48 174.35 52557.43 88888.00 2016-09-30 16:37:32.913 274 11741.47 174.37 52557.44 88888.00 2016-09-30 16:37:33.413 274 11741.43 174.40 52557.51 88888.00 2016-09-30 16:37:33.913 274 11741.41 174.43 52557.52 88888.00 2016-09-30 16:37:34.413 274 11741.39 174.43 52557.52 88888.00 2016-09-30 16:37:34.913 274 11741.46 174.43 52557.53 88888.00 2016-09-30 16:37:35.413 274 11741.43 174.47 52557.53 88888.00 2016-09-30 16:37:35.913 274 11741.38 174.47 52557.55 88888.00 2016-09-30 16:37:36.413 274 11741.40 174.50 52557.56 88888.00 2016-09-30 16:37:36.913 274 11741.41 174.52 52557.58 88888.00 2016-09-30 16:37:37.413 274 11741.40 174.53 52557.56 88888.00 2016-09-30 16:37:37.913 274 11741.37 174.53 52557.53 88888.00 2016-09-30 16:37:38.413 274 11741.38 174.55 52557.51 88888.00 2016-09-30 16:37:38.913 274 11741.34 174.54 52557.54 88888.00 2016-09-30 16:37:39.413 274 11741.31 174.54 52557.58 88888.00 2016-09-30 16:37:39.913 274 11741.32 174.53 52557.58 88888.00 2016-09-30 16:37:40.413 274 11741.31 174.54 52557.55 88888.00 2016-09-30 16:37:40.913 274 11741.33 174.56 52557.54 88888.00 2016-09-30 16:37:41.413 274 11741.34 174.60 52557.52 88888.00 2016-09-30 16:37:41.913 274 11741.40 174.62 52557.47 88888.00 2016-09-30 16:37:42.413 274 11741.42 174.60 52557.45 88888.00 2016-09-30 16:37:42.913 274 11741.42 174.67 52557.46 88888.00 2016-09-30 16:37:43.413 274 11741.46 174.71 52557.50 88888.00 2016-09-30 16:37:43.913 274 11741.49 174.69 52557.53 88888.00 2016-09-30 16:37:44.413 274 11741.49 174.71 52557.55 88888.00 2016-09-30 16:37:44.913 274 11741.49 174.72 52557.59 88888.00 2016-09-30 16:37:45.413 274 11741.52 174.74 52557.60 88888.00 2016-09-30 16:37:45.913 274 11741.53 174.76 52557.55 88888.00 2016-09-30 16:37:46.413 274 11741.57 174.77 52557.55 88888.00 2016-09-30 16:37:46.913 274 11741.65 174.78 52557.56 88888.00 2016-09-30 16:37:47.413 274 11741.68 174.77 52557.55 88888.00 2016-09-30 16:37:47.913 274 11741.69 174.77 52557.55 88888.00 2016-09-30 16:37:48.413 274 11741.70 174.78 52557.55 88888.00 2016-09-30 16:37:48.913 274 11741.68 174.83 52557.51 88888.00 2016-09-30 16:37:49.413 274 11741.67 174.86 52557.53 88888.00 2016-09-30 16:37:49.913 274 11741.76 174.85 52557.58 88888.00 2016-09-30 16:37:50.413 274 11741.84 174.86 52557.56 88888.00 2016-09-30 16:37:50.913 274 11741.90 174.86 52557.56 88888.00 2016-09-30 16:37:51.413 274 11741.95 174.87 52557.55 88888.00 2016-09-30 16:37:51.913 274 11742.01 174.89 52557.53 88888.00 2016-09-30 16:37:52.413 274 11742.05 174.91 52557.50 88888.00 2016-09-30 16:37:52.913 274 11742.04 174.93 52557.51 88888.00 2016-09-30 16:37:53.413 274 11742.04 174.96 52557.52 88888.00 2016-09-30 16:37:53.913 274 11742.10 174.97 52557.52 88888.00 2016-09-30 16:37:54.413 274 11742.16 175.00 52557.55 88888.00 2016-09-30 16:37:54.913 274 11742.18 175.02 52557.55 88888.00 2016-09-30 16:37:55.413 274 11742.21 175.01 52557.51 88888.00 2016-09-30 16:37:55.913 274 11742.25 175.02 52557.50 88888.00 2016-09-30 16:37:56.413 274 11742.30 175.03 52557.52 88888.00 2016-09-30 16:37:56.913 274 11742.29 175.02 52557.50 88888.00 2016-09-30 16:37:57.413 274 11742.31 175.00 52557.46 88888.00 2016-09-30 16:37:57.913 274 11742.42 175.04 52557.45 88888.00 2016-09-30 16:37:58.413 274 11742.45 175.05 52557.43 88888.00 2016-09-30 16:37:58.913 274 11742.46 175.06 52557.45 88888.00 2016-09-30 16:37:59.413 274 11742.48 175.02 52557.42 88888.00 2016-09-30 16:37:59.913 274 11742.52 175.03 52557.35 88888.00 2016-09-30 16:38:00.413 274 11742.54 175.03 52557.33 88888.00 2016-09-30 16:38:00.913 274 11742.58 175.02 52557.32 88888.00 2016-09-30 16:38:01.413 274 11742.62 175.06 52557.32 88888.00 2016-09-30 16:38:01.913 274 11742.67 175.06 52557.33 88888.00 2016-09-30 16:38:02.413 274 11742.77 175.04 52557.33 88888.00 2016-09-30 16:38:02.913 274 11742.80 175.04 52557.32 88888.00 2016-09-30 16:38:03.413 274 11742.79 175.04 52557.28 88888.00 2016-09-30 16:38:03.913 274 11742.83 175.02 52557.28 88888.00 2016-09-30 16:38:04.413 274 11742.92 175.03 52557.32 88888.00 2016-09-30 16:38:04.913 274 11742.97 175.06 52557.28 88888.00 2016-09-30 16:38:05.413 274 11742.98 175.10 52557.29 88888.00 2016-09-30 16:38:05.913 274 11742.99 175.11 52557.30 88888.00 2016-09-30 16:38:06.413 274 11743.05 175.08 52557.32 88888.00 2016-09-30 16:38:06.913 274 11743.09 175.05 52557.32 88888.00 2016-09-30 16:38:07.413 274 11743.09 175.06 52557.28 88888.00 2016-09-30 16:38:07.913 274 11743.14 175.04 52557.26 88888.00 2016-09-30 16:38:08.413 274 11743.15 175.05 52557.30 88888.00 2016-09-30 16:38:08.913 274 11743.12 175.04 52557.32 88888.00 2016-09-30 16:38:09.413 274 11743.18 175.01 52557.29 88888.00 2016-09-30 16:38:09.913 274 11743.21 175.03 52557.29 88888.00 2016-09-30 16:38:10.413 274 11743.21 175.07 52557.32 88888.00 2016-09-30 16:38:10.913 274 11743.22 175.06 52557.28 88888.00 2016-09-30 16:38:11.413 274 11743.24 175.05 52557.24 88888.00 2016-09-30 16:38:11.913 274 11743.23 175.07 52557.24 88888.00 2016-09-30 16:38:12.413 274 11743.30 175.07 52557.26 88888.00 2016-09-30 16:38:12.913 274 11743.28 175.12 52557.26 88888.00 2016-09-30 16:38:13.413 274 11743.24 175.08 52557.29 88888.00 2016-09-30 16:38:13.913 274 11743.27 175.07 52557.32 88888.00 2016-09-30 16:38:14.413 274 11743.31 175.06 52557.28 88888.00 2016-09-30 16:38:14.913 274 11743.32 175.07 52557.24 88888.00 2016-09-30 16:38:15.413 274 11743.32 175.08 52557.24 88888.00 2016-09-30 16:38:15.913 274 11743.34 175.11 52557.29 88888.00 2016-09-30 16:38:16.413 274 11743.32 175.08 52557.32 88888.00 2016-09-30 16:38:16.913 274 11743.30 175.08 52557.29 88888.00 2016-09-30 16:38:17.413 274 11743.31 175.07 52557.28 88888.00 2016-09-30 16:38:17.913 274 11743.33 175.07 52557.29 88888.00 2016-09-30 16:38:18.413 274 11743.30 175.07 52557.28 88888.00 2016-09-30 16:38:18.913 274 11743.31 175.05 52557.28 88888.00 2016-09-30 16:38:19.413 274 11743.32 175.05 52557.28 88888.00 2016-09-30 16:38:19.913 274 11743.34 175.05 52557.29 88888.00 2016-09-30 16:38:20.413 274 11743.34 175.04 52557.32 88888.00 2016-09-30 16:38:20.913 274 11743.33 175.06 52557.30 88888.00 2016-09-30 16:38:21.413 274 11743.37 175.06 52557.32 88888.00 2016-09-30 16:38:21.913 274 11743.43 175.06 52557.34 88888.00 2016-09-30 16:38:22.413 274 11743.45 175.03 52557.34 88888.00 2016-09-30 16:38:22.913 274 11743.45 175.03 52557.37 88888.00 2016-09-30 16:38:23.413 274 11743.48 175.05 52557.37 88888.00 2016-09-30 16:38:23.913 274 11743.48 175.03 52557.35 88888.00 2016-09-30 16:38:24.413 274 11743.48 174.96 52557.33 88888.00 2016-09-30 16:38:24.913 274 11743.47 174.94 52557.35 88888.00 2016-09-30 16:38:25.413 274 11743.51 174.92 52557.39 88888.00 2016-09-30 16:38:25.913 274 11743.53 174.93 52557.41 88888.00 2016-09-30 16:38:26.413 274 11743.53 174.94 52557.41 88888.00 2016-09-30 16:38:26.913 274 11743.53 174.91 52557.39 88888.00 2016-09-30 16:38:27.413 274 11743.52 174.89 52557.38 88888.00 2016-09-30 16:38:27.913 274 11743.59 174.85 52557.38 88888.00 2016-09-30 16:38:28.413 274 11743.60 174.86 52557.41 88888.00 2016-09-30 16:38:28.913 274 11743.61 174.85 52557.43 88888.00 2016-09-30 16:38:29.413 274 11743.63 174.83 52557.46 88888.00 2016-09-30 16:38:29.913 274 11743.65 174.79 52557.47 88888.00 2016-09-30 16:38:30.413 274 11743.66 174.81 52557.45 88888.00 2016-09-30 16:38:30.913 274 11743.68 174.77 52557.42 88888.00 2016-09-30 16:38:31.413 274 11743.70 174.73 52557.45 88888.00 2016-09-30 16:38:31.913 274 11743.70 174.69 52557.43 88888.00 2016-09-30 16:38:32.413 274 11743.70 174.68 52557.45 88888.00 2016-09-30 16:38:32.913 274 11743.78 174.68 52557.45 88888.00 2016-09-30 16:38:33.413 274 11743.75 174.64 52557.47 88888.00 2016-09-30 16:38:33.913 274 11743.75 174.60 52557.46 88888.00 2016-09-30 16:38:34.413 274 11743.77 174.60 52557.51 88888.00 2016-09-30 16:38:34.913 274 11743.79 174.63 52557.47 88888.00 2016-09-30 16:38:35.413 274 11743.81 174.63 52557.46 88888.00 2016-09-30 16:38:35.913 274 11743.81 174.60 52557.47 88888.00 2016-09-30 16:38:36.413 274 11743.85 174.60 52557.46 88888.00 2016-09-30 16:38:36.913 274 11743.88 174.59 52557.45 88888.00 2016-09-30 16:38:37.413 274 11743.86 174.56 52557.45 88888.00 2016-09-30 16:38:37.913 274 11743.87 174.53 52557.42 88888.00 2016-09-30 16:38:38.413 274 11743.86 174.55 52557.44 88888.00 2016-09-30 16:38:38.913 274 11743.87 174.53 52557.45 88888.00 2016-09-30 16:38:39.413 274 11743.88 174.52 52557.52 88888.00 2016-09-30 16:38:39.913 274 11743.93 174.50 52557.51 88888.00 2016-09-30 16:38:40.413 274 11743.97 174.50 52557.50 88888.00 2016-09-30 16:38:40.913 274 11743.97 174.46 52557.49 88888.00 2016-09-30 16:38:41.413 274 11743.95 174.45 52557.49 88888.00 2016-09-30 16:38:41.913 274 11744.01 174.46 52557.49 88888.00 2016-09-30 16:38:42.413 274 11744.01 174.44 52557.49 88888.00 2016-09-30 16:38:42.913 274 11744.02 174.40 52557.51 88888.00 2016-09-30 16:38:43.413 274 11744.01 174.36 52557.52 88888.00 2016-09-30 16:38:43.913 274 11744.01 174.38 52557.53 88888.00 2016-09-30 16:38:44.413 274 11744.03 174.42 52557.52 88888.00 2016-09-30 16:38:44.913 274 11744.09 174.39 52557.44 88888.00 2016-09-30 16:38:45.413 274 11744.12 174.33 52557.41 88888.00 2016-09-30 16:38:45.913 274 11744.15 174.29 52557.41 88888.00 2016-09-30 16:38:46.413 274 11744.18 174.26 52557.39 88888.00 2016-09-30 16:38:46.913 274 11744.15 174.28 52557.38 88888.00 2016-09-30 16:38:47.413 274 11744.14 174.29 52557.38 88888.00 2016-09-30 16:38:47.913 274 11744.20 174.23 52557.39 88888.00 2016-09-30 16:38:48.413 274 11744.26 174.19 52557.37 88888.00 2016-09-30 16:38:48.913 274 11744.27 174.20 52557.36 88888.00 2016-09-30 16:38:49.413 274 11744.26 174.21 52557.37 88888.00 2016-09-30 16:38:49.913 274 11744.26 174.20 52557.41 88888.00 2016-09-30 16:38:50.413 274 11744.22 174.21 52557.43 88888.00 2016-09-30 16:38:50.913 274 11744.23 174.25 52557.37 88888.00 2016-09-30 16:38:51.413 274 11744.28 174.24 52557.29 88888.00 2016-09-30 16:38:51.913 274 11744.31 174.19 52557.24 88888.00 2016-09-30 16:38:52.413 274 11744.36 174.17 52557.26 88888.00 2016-09-30 16:38:52.913 274 11744.38 174.16 52557.28 88888.00 2016-09-30 16:38:53.413 274 11744.36 174.15 52557.28 88888.00 2016-09-30 16:38:53.913 274 11744.38 174.16 52557.27 88888.00 2016-09-30 16:38:54.413 274 11744.41 174.18 52557.21 88888.00 2016-09-30 16:38:54.913 274 11744.41 174.17 52557.23 88888.00 2016-09-30 16:38:55.413 274 11744.42 174.15 52557.23 88888.00 2016-09-30 16:38:55.913 274 11744.46 174.14 52557.20 88888.00 2016-09-30 16:38:56.413 274 11744.50 174.13 52557.25 88888.00 2016-09-30 16:38:56.913 274 11744.50 174.15 52557.21 88888.00 2016-09-30 16:38:57.413 274 11744.53 174.15 52557.18 88888.00 2016-09-30 16:38:57.913 274 11744.51 174.16 52557.20 88888.00 2016-09-30 16:38:58.413 274 11744.55 174.16 52557.20 88888.00 2016-09-30 16:38:58.913 274 11744.58 174.13 52557.15 88888.00 2016-09-30 16:38:59.413 274 11744.59 174.13 52557.16 88888.00 2016-09-30 16:38:59.913 274 11744.59 174.09 52557.20 88888.00 2016-09-30 16:39:00.413 274 11744.59 174.10 52557.23 88888.00 2016-09-30 16:39:00.913 274 11744.60 174.11 52557.23 88888.00 2016-09-30 16:39:01.413 274 11744.63 174.07 52557.23 88888.00 2016-09-30 16:39:01.913 274 11744.62 174.07 52557.26 88888.00 2016-09-30 16:39:02.413 274 11744.64 174.06 52557.25 88888.00 2016-09-30 16:39:02.913 274 11744.66 174.07 52557.24 88888.00 2016-09-30 16:39:03.413 274 11744.66 174.08 52557.27 88888.00 2016-09-30 16:39:03.913 274 11744.70 174.09 52557.29 88888.00 2016-09-30 16:39:04.413 274 11744.72 174.10 52557.32 88888.00 2016-09-30 16:39:04.913 274 11744.70 174.09 52557.29 88888.00 2016-09-30 16:39:05.413 274 11744.72 174.04 52557.25 88888.00 2016-09-30 16:39:05.913 274 11744.74 173.99 52557.25 88888.00 2016-09-30 16:39:06.413 274 11744.76 174.00 52557.27 88888.00 2016-09-30 16:39:06.913 274 11744.79 174.01 52557.28 88888.00 2016-09-30 16:39:07.413 274 11744.79 174.04 52557.25 88888.00 2016-09-30 16:39:07.913 274 11744.79 174.01 52557.26 88888.00 2016-09-30 16:39:08.413 274 11744.79 174.00 52557.27 88888.00 2016-09-30 16:39:08.913 274 11744.76 174.03 52557.29 88888.00 2016-09-30 16:39:09.413 274 11744.76 173.98 52557.32 88888.00 2016-09-30 16:39:09.913 274 11744.81 173.96 52557.33 88888.00 2016-09-30 16:39:10.413 274 11744.81 173.96 52557.30 88888.00 2016-09-30 16:39:10.913 274 11744.84 173.97 52557.29 88888.00 2016-09-30 16:39:11.413 274 11744.86 173.95 52557.29 88888.00 2016-09-30 16:39:11.913 274 11744.89 173.95 52557.36 88888.00 2016-09-30 16:39:12.413 274 11744.93 173.96 52557.42 88888.00 2016-09-30 16:39:12.913 274 11744.90 173.95 52557.43 88888.00 2016-09-30 16:39:13.413 274 11744.89 173.97 52557.43 88888.00 2016-09-30 16:39:13.913 274 11744.86 173.97 52557.43 88888.00 2016-09-30 16:39:14.413 274 11744.86 173.97 52557.45 88888.00 2016-09-30 16:39:14.913 274 11744.88 173.96 52557.43 88888.00 2016-09-30 16:39:15.413 274 11744.86 174.00 52557.45 88888.00 2016-09-30 16:39:15.913 274 11744.85 174.00 52557.50 88888.00 2016-09-30 16:39:16.413 274 11744.85 174.04 52557.52 88888.00 2016-09-30 16:39:16.913 274 11744.88 174.00 52557.50 88888.00 2016-09-30 16:39:17.413 274 11744.88 174.00 52557.50 88888.00 2016-09-30 16:39:17.913 274 11744.90 174.01 52557.51 88888.00 2016-09-30 16:39:18.413 274 11744.90 174.04 52557.55 88888.00 2016-09-30 16:39:18.913 274 11744.89 174.05 52557.55 88888.00 2016-09-30 16:39:19.413 274 11744.86 174.04 52557.53 88888.00 2016-09-30 16:39:19.913 274 11744.83 174.04 52557.56 88888.00 2016-09-30 16:39:20.413 274 11744.82 174.01 52557.60 88888.00 2016-09-30 16:39:20.913 274 11744.84 174.05 52557.61 88888.00 2016-09-30 16:39:21.413 274 11744.83 174.06 52557.62 88888.00 2016-09-30 16:39:21.913 274 11744.83 174.06 52557.64 88888.00 2016-09-30 16:39:22.413 274 11744.82 174.07 52557.68 88888.00 2016-09-30 16:39:22.913 274 11744.82 174.08 52557.70 88888.00 2016-09-30 16:39:23.413 274 11744.83 174.06 52557.71 88888.00 2016-09-30 16:39:23.913 274 11744.81 174.06 52557.72 88888.00 2016-09-30 16:39:24.413 274 11744.84 174.06 52557.68 88888.00 2016-09-30 16:39:24.913 274 11744.84 174.07 52557.68 88888.00 2016-09-30 16:39:25.413 274 11744.83 174.07 52557.69 88888.00 2016-09-30 16:39:25.913 274 11744.82 174.08 52557.67 88888.00 2016-09-30 16:39:26.413 274 11744.82 174.07 52557.69 88888.00 2016-09-30 16:39:26.913 274 11744.80 174.07 52557.73 88888.00 2016-09-30 16:39:27.413 274 11744.81 174.06 52557.77 88888.00 2016-09-30 16:39:27.913 274 11744.83 174.06 52557.80 88888.00 2016-09-30 16:39:28.413 274 11744.83 174.06 52557.78 88888.00 2016-09-30 16:39:28.913 274 11744.77 174.05 52557.79 88888.00 2016-09-30 16:39:29.413 274 11744.74 174.05 52557.79 88888.00 2016-09-30 16:39:29.913 274 11744.75 174.01 52557.78 88888.00 2016-09-30 16:39:30.413 274 11744.76 174.04 52557.78 88888.00 2016-09-30 16:39:30.913 274 11744.73 174.07 52557.74 88888.00 2016-09-30 16:39:31.413 274 11744.73 174.06 52557.76 88888.00 2016-09-30 16:39:31.913 274 11744.72 173.99 52557.78 88888.00 2016-09-30 16:39:32.413 274 11744.70 174.01 52557.81 88888.00 2016-09-30 16:39:32.913 274 11744.73 174.05 52557.81 88888.00 2016-09-30 16:39:33.413 274 11744.71 174.07 52557.80 88888.00 2016-09-30 16:39:33.913 274 11744.71 174.07 52557.78 88888.00 2016-09-30 16:39:34.413 274 11744.72 174.03 52557.78 88888.00 2016-09-30 16:39:34.913 274 11744.73 174.04 52557.76 88888.00 2016-09-30 16:39:35.413 274 11744.72 174.03 52557.71 88888.00 2016-09-30 16:39:35.913 274 11744.71 174.03 52557.70 88888.00 2016-09-30 16:39:36.413 274 11744.72 174.03 52557.70 88888.00 2016-09-30 16:39:36.913 274 11744.70 174.04 52557.69 88888.00 2016-09-30 16:39:37.413 274 11744.68 174.00 52557.65 88888.00 2016-09-30 16:39:37.913 274 11744.70 173.97 52557.67 88888.00 2016-09-30 16:39:38.413 274 11744.68 173.96 52557.63 88888.00 2016-09-30 16:39:38.913 274 11744.68 173.96 52557.64 88888.00 2016-09-30 16:39:39.413 274 11744.67 173.95 52557.67 88888.00 2016-09-30 16:39:39.913 274 11744.68 173.96 52557.64 88888.00 2016-09-30 16:39:40.413 274 11744.71 173.95 52557.68 88888.00 2016-09-30 16:39:40.913 274 11744.71 173.95 52557.67 88888.00 2016-09-30 16:39:41.413 274 11744.74 173.96 52557.65 88888.00 2016-09-30 16:39:41.913 274 11744.71 173.90 52557.65 88888.00 2016-09-30 16:39:42.413 274 11744.66 173.87 52557.62 88888.00 2016-09-30 16:39:42.913 274 11744.65 173.86 52557.60 88888.00 2016-09-30 16:39:43.413 274 11744.67 173.82 52557.63 88888.00 2016-09-30 16:39:43.913 274 11744.68 173.82 52557.61 88888.00 2016-09-30 16:39:44.413 274 11744.67 173.80 52557.59 88888.00 2016-09-30 16:39:44.913 274 11744.66 173.81 52557.58 88888.00 2016-09-30 16:39:45.413 274 11744.63 173.79 52557.58 88888.00 2016-09-30 16:39:45.913 274 11744.62 173.79 52557.54 88888.00 2016-09-30 16:39:46.413 274 11744.59 173.78 52557.53 88888.00 2016-09-30 16:39:46.913 274 11744.56 173.78 52557.54 88888.00 2016-09-30 16:39:47.413 274 11744.56 173.76 52557.54 88888.00 2016-09-30 16:39:47.913 274 11744.58 173.72 52557.52 88888.00 2016-09-30 16:39:48.413 274 11744.57 173.69 52557.50 88888.00 2016-09-30 16:39:48.913 274 11744.60 173.69 52557.49 88888.00 2016-09-30 16:39:49.413 274 11744.59 173.69 52557.50 88888.00 2016-09-30 16:39:49.913 274 11744.55 173.67 52557.50 88888.00 2016-09-30 16:39:50.413 274 11744.50 173.67 52557.50 88888.00 2016-09-30 16:39:50.913 274 11744.53 173.66 52557.50 88888.00 2016-09-30 16:39:51.413 274 11744.54 173.65 52557.47 88888.00 2016-09-30 16:39:51.913 274 11744.55 173.68 52557.43 88888.00 2016-09-30 16:39:52.413 274 11744.51 173.66 52557.39 88888.00 2016-09-30 16:39:52.913 274 11744.48 173.67 52557.39 88888.00 2016-09-30 16:39:53.413 274 11744.49 173.66 52557.44 88888.00 2016-09-30 16:39:53.913 274 11744.46 173.63 52557.42 88888.00 2016-09-30 16:39:54.413 274 11744.46 173.62 52557.39 88888.00 2016-09-30 16:39:54.913 274 11744.47 173.59 52557.33 88888.00 2016-09-30 16:39:55.413 274 11744.46 173.61 52557.33 88888.00 2016-09-30 16:39:55.913 274 11744.42 173.59 52557.39 88888.00 2016-09-30 16:39:56.413 274 11744.41 173.57 52557.43 88888.00 2016-09-30 16:39:56.913 274 11744.45 173.53 52557.43 88888.00 2016-09-30 16:39:57.413 274 11744.47 173.53 52557.42 88888.00 2016-09-30 16:39:57.913 274 11744.48 173.53 52557.42 88888.00 2016-09-30 16:39:58.413 274 11744.47 173.57 52557.41 88888.00 2016-09-30 16:39:58.913 274 11744.50 173.53 52557.46 88888.00 2016-09-30 16:39:59.413 274 11744.50 173.49 52557.46 88888.00 2016-09-30 16:39:59.913 274 11744.50 173.45 52557.47 88888.00 2016-09-30 16:40:00.413 274 11744.48 173.43 52557.47 88888.00 2016-09-30 16:40:00.913 274 11744.46 173.48 52557.50 88888.00 2016-09-30 16:40:01.413 274 11744.45 173.51 52557.46 88888.00 2016-09-30 16:40:01.913 274 11744.46 173.51 52557.45 88888.00 2016-09-30 16:40:02.413 274 11744.49 173.49 52557.46 88888.00 2016-09-30 16:40:02.913 274 11744.47 173.48 52557.43 88888.00 2016-09-30 16:40:03.413 274 11744.47 173.46 52557.43 88888.00 2016-09-30 16:40:03.913 274 11744.53 173.42 52557.43 88888.00 2016-09-30 16:40:04.413 274 11744.55 173.42 52557.41 88888.00 2016-09-30 16:40:04.913 274 11744.53 173.45 52557.42 88888.00 2016-09-30 16:40:05.404 274 11744.48 173.41 52557.43 88888.00 2016-09-30 16:40:05.904 274 11744.50 173.38 52557.41 88888.00 2016-09-30 16:40:06.404 274 11744.48 173.37 52557.45 88888.00 2016-09-30 16:40:06.904 274 11744.47 173.34 52557.38 88888.00 2016-09-30 16:40:07.404 274 11744.47 173.36 52557.34 88888.00 2016-09-30 16:40:07.904 274 11744.48 173.40 52557.34 88888.00 2016-09-30 16:40:08.404 274 11744.49 173.45 52557.38 88888.00 2016-09-30 16:40:08.904 274 11744.51 173.39 52557.37 88888.00 2016-09-30 16:40:09.404 274 11744.54 173.34 52557.37 88888.00 2016-09-30 16:40:09.904 274 11744.53 173.34 52557.38 88888.00 2016-09-30 16:40:10.404 274 11744.54 173.34 52557.35 88888.00 2016-09-30 16:40:10.904 274 11744.55 173.34 52557.35 88888.00 2016-09-30 16:40:11.404 274 11744.56 173.34 52557.36 88888.00 2016-09-30 16:40:11.904 274 11744.59 173.31 52557.37 88888.00 2016-09-30 16:40:12.404 274 11744.56 173.31 52557.39 88888.00 2016-09-30 16:40:12.904 274 11744.53 173.30 52557.38 88888.00 2016-09-30 16:40:13.404 274 11744.59 173.30 52557.38 88888.00 2016-09-30 16:40:13.904 274 11744.64 173.29 52557.39 88888.00 2016-09-30 16:40:14.404 274 11744.64 173.26 52557.39 88888.00 2016-09-30 16:40:14.904 274 11744.65 173.27 52557.35 88888.00 2016-09-30 16:40:15.404 274 11744.66 173.23 52557.32 88888.00 2016-09-30 16:40:15.904 274 11744.65 173.23 52557.35 88888.00 2016-09-30 16:40:16.404 274 11744.65 173.26 52557.34 88888.00 2016-09-30 16:40:16.904 274 11744.70 173.23 52557.39 88888.00 2016-09-30 16:40:17.404 274 11744.71 173.26 52557.41 88888.00 2016-09-30 16:40:17.904 274 11744.74 173.26 52557.38 88888.00 2016-09-30 16:40:18.404 274 11744.76 173.24 52557.42 88888.00 2016-09-30 16:40:18.904 274 11744.76 173.26 52557.43 88888.00 2016-09-30 16:40:19.404 274 11744.82 173.22 52557.41 88888.00 2016-09-30 16:40:19.904 274 11744.84 173.24 52557.41 88888.00 2016-09-30 16:40:20.404 274 11744.91 173.24 52557.44 88888.00 2016-09-30 16:40:20.904 274 11744.91 173.26 52557.44 88888.00 2016-09-30 16:40:21.404 274 11744.92 173.22 52557.41 88888.00 2016-09-30 16:40:21.904 274 11744.99 173.17 52557.37 88888.00 2016-09-30 16:40:22.404 274 11744.99 173.16 52557.37 88888.00 2016-09-30 16:40:22.904 274 11744.94 173.17 52557.44 88888.00 2016-09-30 16:40:23.404 274 11744.99 173.17 52557.46 88888.00 2016-09-30 16:40:23.904 274 11745.06 173.17 52557.47 88888.00 2016-09-30 16:40:24.404 274 11745.07 173.20 52557.50 88888.00 2016-09-30 16:40:24.904 274 11745.06 173.19 52557.51 88888.00 2016-09-30 16:40:25.404 274 11745.06 173.14 52557.50 88888.00 2016-09-30 16:40:25.904 274 11745.06 173.11 52557.49 88888.00 2016-09-30 16:40:26.404 274 11745.08 173.13 52557.50 88888.00 2016-09-30 16:40:26.904 274 11745.08 173.12 52557.51 88888.00 2016-09-30 16:40:27.404 274 11745.14 173.13 52557.53 88888.00 2016-09-30 16:40:27.904 274 11745.17 173.07 52557.51 88888.00 2016-09-30 16:40:28.404 274 11745.23 173.07 52557.49 88888.00 2016-09-30 16:40:28.904 274 11745.28 173.10 52557.44 88888.00 2016-09-30 16:40:29.404 274 11745.30 173.10 52557.46 88888.00 2016-09-30 16:40:29.904 274 11745.35 173.08 52557.44 88888.00 2016-09-30 16:40:30.404 274 11745.42 173.05 52557.38 88888.00 2016-09-30 16:40:30.904 274 11745.44 173.01 52557.41 88888.00 2016-09-30 16:40:31.404 274 11745.42 172.97 52557.43 88888.00 2016-09-30 16:40:31.904 274 11745.42 172.99 52557.43 88888.00 2016-09-30 16:40:32.404 274 11745.44 173.00 52557.42 88888.00 2016-09-30 16:40:32.904 274 11745.44 173.00 52557.42 88888.00 2016-09-30 16:40:33.404 274 11745.43 172.98 52557.39 88888.00 2016-09-30 16:40:33.904 274 11745.46 172.95 52557.38 88888.00 2016-09-30 16:40:34.404 274 11745.51 173.00 52557.39 88888.00 2016-09-30 16:40:34.904 274 11745.52 173.01 52557.42 88888.00 2016-09-30 16:40:35.404 274 11745.51 172.99 52557.42 88888.00 2016-09-30 16:40:35.904 274 11745.49 172.94 52557.41 88888.00 2016-09-30 16:40:36.404 274 11745.54 172.88 52557.41 88888.00 2016-09-30 16:40:36.904 274 11745.58 172.90 52557.42 88888.00 2016-09-30 16:40:37.404 274 11745.58 172.93 52557.43 88888.00 2016-09-30 16:40:37.904 274 11745.58 172.90 52557.38 88888.00 2016-09-30 16:40:38.404 274 11745.58 172.90 52557.35 88888.00 2016-09-30 16:40:38.904 274 11745.59 172.85 52557.39 88888.00 2016-09-30 16:40:39.404 274 11745.58 172.90 52557.43 88888.00 2016-09-30 16:40:39.904 274 11745.56 172.87 52557.45 88888.00 2016-09-30 16:40:40.404 274 11745.59 172.85 52557.50 88888.00 2016-09-30 16:40:40.904 274 11745.59 172.88 52557.50 88888.00 2016-09-30 16:40:41.404 274 11745.59 172.87 52557.46 88888.00 2016-09-30 16:40:41.904 274 11745.55 172.87 52557.46 88888.00 2016-09-30 16:40:42.404 274 11745.58 172.88 52557.47 88888.00 2016-09-30 16:40:42.904 274 11745.56 172.85 52557.52 88888.00 2016-09-30 16:40:43.404 274 11745.54 172.84 52557.52 88888.00 2016-09-30 16:40:43.904 274 11745.54 172.82 52557.53 88888.00 2016-09-30 16:40:44.404 274 11745.56 172.85 52557.53 88888.00 2016-09-30 16:40:44.904 274 11745.55 172.83 52557.51 88888.00 2016-09-30 16:40:45.404 274 11745.60 172.80 52557.50 88888.00 2016-09-30 16:40:45.904 274 11745.62 172.78 52557.47 88888.00 2016-09-30 16:40:46.404 274 11745.63 172.78 52557.51 88888.00 2016-09-30 16:40:46.904 274 11745.63 172.78 52557.54 88888.00 2016-09-30 16:40:47.404 274 11745.67 172.77 52557.55 88888.00 2016-09-30 16:40:47.904 274 11745.69 172.73 52557.58 88888.00 2016-09-30 16:40:48.404 274 11745.72 172.75 52557.61 88888.00 2016-09-30 16:40:48.904 274 11745.74 172.75 52557.60 88888.00 2016-09-30 16:40:49.404 274 11745.70 172.75 52557.59 88888.00 2016-09-30 16:40:49.904 274 11745.69 172.71 52557.58 88888.00 2016-09-30 16:40:50.404 274 11745.68 172.73 52557.63 88888.00 2016-09-30 16:40:50.904 274 11745.65 172.72 52557.68 88888.00 2016-09-30 16:40:51.404 274 11745.67 172.72 52557.68 88888.00 2016-09-30 16:40:51.904 274 11745.71 172.72 52557.67 88888.00 2016-09-30 16:40:52.404 274 11745.71 172.71 52557.71 88888.00 2016-09-30 16:40:52.904 274 11745.70 172.68 52557.72 88888.00 2016-09-30 16:40:53.404 274 11745.71 172.68 52557.72 88888.00 2016-09-30 16:40:53.904 274 11745.67 172.66 52557.73 88888.00 2016-09-30 16:40:54.404 274 11745.62 172.65 52557.77 88888.00 2016-09-30 16:40:54.904 274 11745.63 172.64 52557.74 88888.00 2016-09-30 16:40:55.404 274 11745.62 172.63 52557.71 88888.00 2016-09-30 16:40:55.904 274 11745.61 172.64 52557.74 88888.00 2016-09-30 16:40:56.404 274 11745.58 172.64 52557.72 88888.00 2016-09-30 16:40:56.904 274 11745.58 172.63 52557.71 88888.00 2016-09-30 16:40:57.404 274 11745.60 172.62 52557.72 88888.00 2016-09-30 16:40:57.904 274 11745.64 172.65 52557.74 88888.00 2016-09-30 16:40:58.404 274 11745.69 172.68 52557.70 88888.00 2016-09-30 16:40:58.904 274 11745.67 172.69 52557.71 88888.00 2016-09-30 16:40:59.404 274 11745.67 172.65 52557.70 88888.00 2016-09-30 16:40:59.904 274 11745.70 172.65 52557.68 88888.00 2016-09-30 16:41:00.404 274 11745.72 172.66 52557.69 88888.00 2016-09-30 16:41:00.904 274 11745.73 172.65 52557.68 88888.00 2016-09-30 16:41:01.404 274 11745.74 172.65 52557.69 88888.00 2016-09-30 16:41:01.904 274 11745.74 172.60 52557.68 88888.00 2016-09-30 16:41:02.404 274 11745.78 172.58 52557.71 88888.00 2016-09-30 16:41:02.904 274 11745.76 172.56 52557.70 88888.00 2016-09-30 16:41:03.404 274 11745.69 172.59 52557.70 88888.00 2016-09-30 16:41:03.904 274 11745.73 172.64 52557.73 88888.00 2016-09-30 16:41:04.404 274 11745.77 172.62 52557.72 88888.00 2016-09-30 16:41:04.904 274 11745.79 172.61 52557.70 88888.00 2016-09-30 16:41:05.404 274 11745.80 172.60 52557.73 88888.00 2016-09-30 16:41:05.904 274 11745.79 172.59 52557.74 88888.00 2016-09-30 16:41:06.404 274 11745.80 172.58 52557.78 88888.00 2016-09-30 16:41:06.904 274 11745.84 172.59 52557.77 88888.00 2016-09-30 16:41:07.404 274 11745.85 172.60 52557.78 88888.00 2016-09-30 16:41:07.904 274 11745.85 172.60 52557.77 88888.00 2016-09-30 16:41:08.404 274 11745.81 172.55 52557.74 88888.00 2016-09-30 16:41:08.904 274 11745.82 172.53 52557.69 88888.00 2016-09-30 16:41:09.404 274 11745.82 172.54 52557.68 88888.00 2016-09-30 16:41:09.904 274 11745.80 172.55 52557.65 88888.00 2016-09-30 16:41:10.404 274 11745.80 172.59 52557.64 88888.00 2016-09-30 16:41:10.904 274 11745.84 172.61 52557.64 88888.00 2016-09-30 16:41:11.404 274 11745.82 172.61 52557.69 88888.00 2016-09-30 16:41:11.904 274 11745.84 172.62 52557.72 88888.00 2016-09-30 16:41:12.404 274 11745.85 172.62 52557.71 88888.00 2016-09-30 16:41:12.904 274 11745.86 172.60 52557.71 88888.00 2016-09-30 16:41:13.404 274 11745.86 172.59 52557.73 88888.00 2016-09-30 16:41:13.904 274 11745.89 172.61 52557.76 88888.00 2016-09-30 16:41:14.404 274 11745.95 172.62 52557.76 88888.00 2016-09-30 16:41:14.904 274 11745.94 172.64 52557.74 88888.00 2016-09-30 16:41:15.404 274 11745.94 172.68 52557.77 88888.00 2016-09-30 16:41:15.904 274 11745.88 172.66 52557.81 88888.00 2016-09-30 16:41:16.404 274 11745.86 172.65 52557.81 88888.00 2016-09-30 16:41:16.904 274 11745.86 172.63 52557.82 88888.00 2016-09-30 16:41:17.404 274 11745.87 172.66 52557.83 88888.00 2016-09-30 16:41:17.904 274 11745.89 172.69 52557.81 88888.00 2016-09-30 16:41:18.404 274 11745.90 172.68 52557.81 88888.00 2016-09-30 16:41:18.904 274 11745.96 172.68 52557.80 88888.00 2016-09-30 16:41:19.404 274 11745.99 172.65 52557.73 88888.00 2016-09-30 16:41:19.904 274 11745.98 172.65 52557.77 88888.00 2016-09-30 16:41:20.404 274 11745.96 172.66 52557.76 88888.00 2016-09-30 16:41:20.904 274 11745.91 172.63 52557.74 88888.00 2016-09-30 16:41:21.404 274 11745.88 172.62 52557.77 88888.00 2016-09-30 16:41:21.904 274 11745.90 172.59 52557.79 88888.00 2016-09-30 16:41:22.404 274 11745.91 172.62 52557.79 88888.00 2016-09-30 16:41:22.904 274 11745.86 172.62 52557.77 88888.00 2016-09-30 16:41:23.404 274 11745.81 172.55 52557.79 88888.00 2016-09-30 16:41:23.904 274 11745.80 172.54 52557.77 88888.00 2016-09-30 16:41:24.404 274 11745.82 172.54 52557.74 88888.00 2016-09-30 16:41:24.904 274 11745.85 172.49 52557.79 88888.00 2016-09-30 16:41:25.404 274 11745.81 172.52 52557.78 88888.00 2016-09-30 16:41:25.904 274 11745.77 172.56 52557.78 88888.00 2016-09-30 16:41:26.404 274 11745.80 172.54 52557.78 88888.00 2016-09-30 16:41:26.904 274 11745.81 172.49 52557.81 88888.00 2016-09-30 16:41:27.404 274 11745.81 172.51 52557.80 88888.00 2016-09-30 16:41:27.904 274 11745.81 172.55 52557.78 88888.00 2016-09-30 16:41:28.404 274 11745.79 172.58 52557.77 88888.00 2016-09-30 16:41:28.904 274 11745.84 172.55 52557.76 88888.00 2016-09-30 16:41:29.404 274 11745.84 172.55 52557.77 88888.00 2016-09-30 16:41:29.904 274 11745.82 172.52 52557.79 88888.00 2016-09-30 16:41:30.404 274 11745.86 172.50 52557.77 88888.00 2016-09-30 16:41:30.904 274 11745.82 172.49 52557.77 88888.00 2016-09-30 16:41:31.404 274 11745.82 172.53 52557.77 88888.00 2016-09-30 16:41:31.904 274 11745.81 172.59 52557.76 88888.00 2016-09-30 16:41:32.404 274 11745.81 172.59 52557.72 88888.00 2016-09-30 16:41:32.904 274 11745.84 172.55 52557.74 88888.00 2016-09-30 16:41:33.404 274 11745.88 172.54 52557.72 88888.00 2016-09-30 16:41:33.904 274 11745.87 172.53 52557.72 88888.00 2016-09-30 16:41:34.404 274 11745.86 172.52 52557.71 88888.00 2016-09-30 16:41:34.904 274 11745.87 172.51 52557.68 88888.00 2016-09-30 16:41:35.404 274 11745.84 172.54 52557.70 88888.00 2016-09-30 16:41:35.904 274 11745.84 172.54 52557.68 88888.00 2016-09-30 16:41:36.404 274 11745.84 172.53 52557.68 88888.00 2016-09-30 16:41:36.904 274 11745.84 172.52 52557.70 88888.00 2016-09-30 16:41:37.404 274 11745.82 172.51 52557.70 88888.00 2016-09-30 16:41:37.904 274 11745.81 172.49 52557.69 88888.00 2016-09-30 16:41:38.404 274 11745.80 172.46 52557.63 88888.00 2016-09-30 16:41:38.904 274 11745.81 172.46 52557.62 88888.00 2016-09-30 16:41:39.404 274 11745.82 172.45 52557.65 88888.00 2016-09-30 16:41:39.904 274 11745.80 172.43 52557.64 88888.00 2016-09-30 16:41:40.404 274 11745.79 172.43 52557.67 88888.00 2016-09-30 16:41:40.904 274 11745.77 172.42 52557.64 88888.00 2016-09-30 16:41:41.404 274 11745.79 172.42 52557.67 88888.00 2016-09-30 16:41:41.904 274 11745.79 172.41 52557.69 88888.00 2016-09-30 16:41:42.404 274 11745.79 172.39 52557.68 88888.00 2016-09-30 16:41:42.904 274 11745.77 172.37 52557.71 88888.00 2016-09-30 16:41:43.404 274 11745.78 172.35 52557.74 88888.00 2016-09-30 16:41:43.904 274 11745.77 172.31 52557.76 88888.00 2016-09-30 16:41:44.404 274 11745.74 172.27 52557.73 88888.00 2016-09-30 16:41:44.904 274 11745.76 172.30 52557.72 88888.00 2016-09-30 16:41:45.404 274 11745.74 172.31 52557.77 88888.00 2016-09-30 16:41:45.904 274 11745.71 172.34 52557.73 88888.00 2016-09-30 16:41:46.404 274 11745.72 172.33 52557.72 88888.00 2016-09-30 16:41:46.904 274 11745.71 172.32 52557.69 88888.00 2016-09-30 16:41:47.404 274 11745.69 172.30 52557.67 88888.00 2016-09-30 16:41:47.904 274 11745.70 172.23 52557.67 88888.00 2016-09-30 16:41:48.404 274 11745.74 172.25 52557.68 88888.00 2016-09-30 16:41:48.904 274 11745.73 172.21 52557.70 88888.00 2016-09-30 16:41:49.404 274 11745.74 172.20 52557.71 88888.00 2016-09-30 16:41:49.904 274 11745.78 172.20 52557.69 88888.00 2016-09-30 16:41:50.404 274 11745.76 172.17 52557.67 88888.00 2016-09-30 16:41:50.904 274 11745.71 172.16 52557.68 88888.00 2016-09-30 16:41:51.404 274 11745.65 172.10 52557.69 88888.00 2016-09-30 16:41:51.904 274 11745.65 172.10 52557.71 88888.00 2016-09-30 16:41:52.404 274 11745.67 172.07 52557.69 88888.00 2016-09-30 16:41:52.904 274 11745.64 172.07 52557.70 88888.00 2016-09-30 16:41:53.404 274 11745.60 172.10 52557.71 88888.00 2016-09-30 16:41:53.904 274 11745.60 172.08 52557.68 88888.00 2016-09-30 16:41:54.404 274 11745.61 172.08 52557.69 88888.00 2016-09-30 16:41:54.904 274 11745.61 172.05 52557.67 88888.00 2016-09-30 16:41:55.404 274 11745.59 172.03 52557.69 88888.00 2016-09-30 16:41:55.904 274 11745.53 172.02 52557.72 88888.00 2016-09-30 16:41:56.404 274 11745.51 171.97 52557.70 88888.00 2016-09-30 16:41:56.904 274 11745.51 171.95 52557.68 88888.00 2016-09-30 16:41:57.404 274 11745.47 171.96 52557.68 88888.00 2016-09-30 16:41:57.904 274 11745.44 171.96 52557.71 88888.00 2016-09-30 16:41:58.404 274 11745.45 171.94 52557.73 88888.00 2016-09-30 16:41:58.904 274 11745.44 171.92 52557.74 88888.00 2016-09-30 16:41:59.404 274 11745.38 171.88 52557.74 88888.00 2016-09-30 16:41:59.904 274 11745.36 171.88 52557.76 88888.00 2016-09-30 16:42:00.404 274 11745.32 171.92 52557.77 88888.00 2016-09-30 16:42:00.904 274 11745.32 171.92 52557.73 88888.00 2016-09-30 16:42:01.404 274 11745.30 171.88 52557.74 88888.00 2016-09-30 16:42:01.904 274 11745.30 171.86 52557.80 88888.00 2016-09-30 16:42:02.404 274 11745.30 171.90 52557.83 88888.00 2016-09-30 16:42:02.904 274 11745.28 171.87 52557.81 88888.00 2016-09-30 16:42:03.404 274 11745.25 171.91 52557.81 88888.00 2016-09-30 16:42:03.904 274 11745.24 171.94 52557.86 88888.00 2016-09-30 16:42:04.404 274 11745.23 171.92 52557.85 88888.00 2016-09-30 16:42:04.904 274 11745.20 171.93 52557.85 88888.00 2016-09-30 16:42:05.404 274 11745.19 171.93 52557.83 88888.00 2016-09-30 16:42:05.904 274 11745.21 171.94 52557.86 88888.00 2016-09-30 16:42:06.404 274 11745.21 171.94 52557.85 88888.00 2016-09-30 16:42:06.904 274 11745.21 171.93 52557.83 88888.00 2016-09-30 16:42:07.404 274 11745.21 171.90 52557.85 88888.00 2016-09-30 16:42:07.904 274 11745.23 171.87 52557.86 88888.00 2016-09-30 16:42:08.404 274 11745.25 171.88 52557.85 88888.00 2016-09-30 16:42:08.904 274 11745.28 171.90 52557.81 88888.00 2016-09-30 16:42:09.404 274 11745.30 171.87 52557.79 88888.00 2016-09-30 16:42:09.904 274 11745.28 171.87 52557.83 88888.00 2016-09-30 16:42:10.404 274 11745.29 171.88 52557.81 88888.00 2016-09-30 16:42:10.904 274 11745.32 171.94 52557.79 88888.00 2016-09-30 16:42:11.404 274 11745.28 171.95 52557.80 88888.00 2016-09-30 16:42:11.904 274 11745.25 171.95 52557.81 88888.00 2016-09-30 16:42:12.404 274 11745.18 171.92 52557.83 88888.00 2016-09-30 16:42:12.904 274 11745.18 171.90 52557.81 88888.00 2016-09-30 16:42:13.404 274 11745.20 171.88 52557.80 88888.00 2016-09-30 16:42:13.904 274 11745.19 171.90 52557.77 88888.00 2016-09-30 16:42:14.404 274 11745.19 171.88 52557.73 88888.00 2016-09-30 16:42:14.904 274 11745.17 171.84 52557.71 88888.00 2016-09-30 16:42:15.404 274 11745.18 171.82 52557.77 88888.00 2016-09-30 16:42:15.904 274 11745.19 171.77 52557.77 88888.00 2016-09-30 16:42:16.404 274 11745.21 171.75 52557.76 88888.00 2016-09-30 16:42:16.904 274 11745.21 171.74 52557.76 88888.00 2016-09-30 16:42:17.404 274 11745.23 171.72 52557.74 88888.00 2016-09-30 16:42:17.904 274 11745.20 171.69 52557.78 88888.00 2016-09-30 16:42:18.404 274 11745.23 171.72 52557.77 88888.00 2016-09-30 16:42:18.904 274 11745.21 171.67 52557.77 88888.00 2016-09-30 16:42:19.404 274 11745.21 171.64 52557.77 88888.00 2016-09-30 16:42:19.904 274 11745.21 171.61 52557.71 88888.00 2016-09-30 16:42:20.404 274 11745.21 171.56 52557.72 88888.00 2016-09-30 16:42:20.904 274 11745.25 171.54 52557.73 88888.00 2016-09-30 16:42:21.404 274 11745.27 171.55 52557.76 88888.00 2016-09-30 16:42:21.904 274 11745.26 171.55 52557.74 88888.00 2016-09-30 16:42:22.404 274 11745.27 171.57 52557.73 88888.00 2016-09-30 16:42:22.904 274 11745.27 171.58 52557.74 88888.00 2016-09-30 16:42:23.404 274 11745.26 171.58 52557.70 88888.00 2016-09-30 16:42:23.904 274 11745.24 171.58 52557.68 88888.00 2016-09-30 16:42:24.404 274 11745.26 171.58 52557.72 88888.00 2016-09-30 16:42:24.904 274 11745.32 171.56 52557.69 88888.00 2016-09-30 16:42:25.404 274 11745.30 171.55 52557.70 88888.00 2016-09-30 16:42:25.904 274 11745.30 171.56 52557.70 88888.00 2016-09-30 16:42:26.404 274 11745.26 171.56 52557.65 88888.00 2016-09-30 16:42:26.904 274 11745.24 171.54 52557.64 88888.00 2016-09-30 16:42:27.404 274 11745.30 171.52 52557.62 88888.00 2016-09-30 16:42:27.904 274 11745.29 171.50 52557.64 88888.00 2016-09-30 16:42:28.404 274 11745.25 171.49 52557.67 88888.00 2016-09-30 16:42:28.904 274 11745.28 171.47 52557.64 88888.00 2016-09-30 16:42:29.404 274 11745.33 171.46 52557.63 88888.00 2016-09-30 16:42:29.904 274 11745.33 171.46 52557.64 88888.00 2016-09-30 16:42:30.404 274 11745.33 171.52 52557.63 88888.00 2016-09-30 16:42:30.904 274 11745.28 171.52 52557.62 88888.00 2016-09-30 16:42:31.404 274 11745.26 171.50 52557.64 88888.00 2016-09-30 16:42:31.904 274 11745.26 171.49 52557.60 88888.00 2016-09-30 16:42:32.404 274 11745.24 171.46 52557.56 88888.00 2016-09-30 16:42:32.904 274 11745.25 171.44 52557.52 88888.00 2016-09-30 16:42:33.404 274 11745.28 171.44 52557.53 88888.00 2016-09-30 16:42:33.904 274 11745.32 171.43 52557.53 88888.00 2016-09-30 16:42:34.404 274 11745.32 171.43 52557.49 88888.00 2016-09-30 16:42:34.904 274 11745.30 171.40 52557.49 88888.00 2016-09-30 16:42:35.404 274 11745.33 171.39 52557.50 88888.00 2016-09-30 16:42:35.904 274 11745.33 171.42 52557.51 88888.00 2016-09-30 16:42:36.404 274 11745.33 171.37 52557.50 88888.00 2016-09-30 16:42:36.904 274 11745.30 171.34 52557.49 88888.00 2016-09-30 16:42:37.404 274 11745.34 171.36 52557.50 88888.00 2016-09-30 16:42:37.904 274 11745.36 171.38 52557.51 88888.00 2016-09-30 16:42:38.404 274 11745.37 171.36 52557.51 88888.00 2016-09-30 16:42:38.904 274 11745.34 171.32 52557.49 88888.00 2016-09-30 16:42:39.404 274 11745.40 171.32 52557.50 88888.00 2016-09-30 16:42:39.904 274 11745.40 171.25 52557.52 88888.00 2016-09-30 16:42:40.404 274 11745.37 171.24 52557.53 88888.00 2016-09-30 16:42:40.904 274 11745.37 171.25 52557.53 88888.00 2016-09-30 16:42:41.404 274 11745.38 171.24 52557.54 88888.00 2016-09-30 16:42:41.904 274 11745.40 171.25 52557.56 88888.00 2016-09-30 16:42:42.404 274 11745.43 171.25 52557.52 88888.00 2016-09-30 16:42:42.904 274 11745.41 171.19 52557.50 88888.00 2016-09-30 16:42:43.404 274 11745.38 171.23 52557.53 88888.00 2016-09-30 16:42:43.904 274 11745.41 171.23 52557.56 88888.00 2016-09-30 16:42:44.404 274 11745.38 171.20 52557.60 88888.00 2016-09-30 16:42:44.904 274 11745.41 171.19 52557.59 88888.00 2016-09-30 16:42:45.405 274 11745.41 171.23 52557.55 88888.00 2016-09-30 16:42:45.905 274 11745.42 171.24 52557.55 88888.00 2016-09-30 16:42:46.405 274 11745.44 171.25 52557.59 88888.00 2016-09-30 16:42:46.905 274 11745.46 171.23 52557.61 88888.00 2016-09-30 16:42:47.405 274 11745.49 171.20 52557.58 88888.00 2016-09-30 16:42:47.905 274 11745.46 171.17 52557.58 88888.00 2016-09-30 16:42:48.405 274 11745.44 171.20 52557.53 88888.00 2016-09-30 16:42:48.905 274 11745.38 171.19 52557.53 88888.00 2016-09-30 16:42:49.405 274 11745.38 171.17 52557.58 88888.00 2016-09-30 16:42:49.905 274 11745.41 171.19 52557.58 88888.00 2016-09-30 16:42:50.405 274 11745.41 171.18 52557.59 88888.00 2016-09-30 16:42:50.905 274 11745.41 171.17 52557.59 88888.00 2016-09-30 16:42:51.405 274 11745.41 171.15 52557.59 88888.00 2016-09-30 16:42:51.905 274 11745.43 171.10 52557.53 88888.00 2016-09-30 16:42:52.405 274 11745.44 171.09 52557.53 88888.00 2016-09-30 16:42:52.905 274 11745.43 171.09 52557.54 88888.00 2016-09-30 16:42:53.405 274 11745.40 171.10 52557.58 88888.00 2016-09-30 16:42:53.905 274 11745.40 171.13 52557.60 88888.00 2016-09-30 16:42:54.405 274 11745.43 171.09 52557.63 88888.00 2016-09-30 16:42:54.905 274 11745.41 171.10 52557.64 88888.00 2016-09-30 16:42:55.405 274 11745.40 171.11 52557.65 88888.00 2016-09-30 16:42:55.905 274 11745.37 171.11 52557.67 88888.00 2016-09-30 16:42:56.405 274 11745.34 171.10 52557.68 88888.00 2016-09-30 16:42:56.905 274 11745.33 171.09 52557.68 88888.00 2016-09-30 16:42:57.405 274 11745.30 171.09 52557.70 88888.00 2016-09-30 16:42:57.905 274 11745.27 171.06 52557.72 88888.00 2016-09-30 16:42:58.405 274 11745.26 171.07 52557.73 88888.00 2016-09-30 16:42:58.905 274 11745.23 171.07 52557.77 88888.00 2016-09-30 16:42:59.405 274 11745.19 171.09 52557.76 88888.00 2016-09-30 16:42:59.905 274 11745.20 171.09 52557.72 88888.00 2016-09-30 16:43:00.405 274 11745.16 171.09 52557.73 88888.00 2016-09-30 16:43:00.905 274 11745.15 171.08 52557.76 88888.00 2016-09-30 16:43:01.405 274 11745.15 171.06 52557.78 88888.00 2016-09-30 16:43:01.905 274 11745.12 171.09 52557.77 88888.00 2016-09-30 16:43:02.405 274 11745.08 171.10 52557.77 88888.00 2016-09-30 16:43:02.905 274 11745.09 171.09 52557.77 88888.00 2016-09-30 16:43:03.405 274 11745.11 171.10 52557.78 88888.00 2016-09-30 16:43:03.905 274 11745.10 171.11 52557.77 88888.00 2016-09-30 16:43:04.405 274 11745.11 171.11 52557.73 88888.00 2016-09-30 16:43:04.905 274 11745.08 171.11 52557.74 88888.00 2016-09-30 16:43:05.405 274 11745.08 171.15 52557.78 88888.00 2016-09-30 16:43:05.905 274 11745.10 171.15 52557.73 88888.00 2016-09-30 16:43:06.405 274 11745.15 171.13 52557.71 88888.00 2016-09-30 16:43:06.905 274 11745.19 171.10 52557.70 88888.00 2016-09-30 16:43:07.405 274 11745.18 171.10 52557.70 88888.00 2016-09-30 16:43:07.905 274 11745.19 171.07 52557.69 88888.00 2016-09-30 16:43:08.405 274 11745.17 171.01 52557.71 88888.00 2016-09-30 16:43:08.905 274 11745.21 171.00 52557.71 88888.00 2016-09-30 16:43:09.405 274 11745.24 170.99 52557.72 88888.00 2016-09-30 16:43:09.905 274 11745.20 170.99 52557.72 88888.00 2016-09-30 16:43:10.405 274 11745.19 171.03 52557.68 88888.00 2016-09-30 16:43:10.905 274 11745.19 171.04 52557.69 88888.00 2016-09-30 16:43:11.405 274 11745.21 171.00 52557.72 88888.00 2016-09-30 16:43:11.905 274 11745.25 170.96 52557.71 88888.00 2016-09-30 16:43:12.405 274 11745.23 170.97 52557.69 88888.00 2016-09-30 16:43:12.905 274 11745.19 170.96 52557.64 88888.00 2016-09-30 16:43:13.405 274 11745.20 170.95 52557.60 88888.00 2016-09-30 16:43:13.905 274 11745.26 170.87 52557.53 88888.00 2016-09-30 16:43:14.405 274 11745.27 170.82 52557.54 88888.00 2016-09-30 16:43:14.905 274 11745.28 170.80 52557.53 88888.00 2016-09-30 16:43:15.405 274 11745.30 170.79 52557.54 88888.00 2016-09-30 16:43:15.905 274 11745.28 170.80 52557.52 88888.00 2016-09-30 16:43:16.405 274 11745.26 170.85 52557.52 88888.00 2016-09-30 16:43:16.905 274 11745.25 170.81 52557.53 88888.00 2016-09-30 16:43:17.405 274 11745.21 170.78 52557.49 88888.00 2016-09-30 16:43:17.905 274 11745.25 170.75 52557.43 88888.00 2016-09-30 16:43:18.405 274 11745.25 170.72 52557.41 88888.00 2016-09-30 16:43:18.905 274 11745.25 170.70 52557.41 88888.00 2016-09-30 16:43:19.405 274 11745.21 170.66 52557.43 88888.00 2016-09-30 16:43:19.905 274 11745.23 170.65 52557.43 88888.00 2016-09-30 16:43:20.405 274 11745.20 170.58 52557.44 88888.00 2016-09-30 16:43:20.905 274 11745.19 170.55 52557.45 88888.00 2016-09-30 16:43:21.405 274 11745.18 170.57 52557.45 88888.00 2016-09-30 16:43:21.905 274 11745.19 170.55 52557.43 88888.00 2016-09-30 16:43:22.405 274 11745.23 170.50 52557.41 88888.00 2016-09-30 16:43:22.905 274 11745.24 170.50 52557.39 88888.00 2016-09-30 16:43:23.405 274 11745.21 170.50 52557.41 88888.00 2016-09-30 16:43:23.905 274 11745.21 170.46 52557.46 88888.00 2016-09-30 16:43:24.405 274 11745.25 170.40 52557.47 88888.00 2016-09-30 16:43:24.905 274 11745.25 170.39 52557.47 88888.00 2016-09-30 16:43:25.405 274 11745.21 170.37 52557.42 88888.00 2016-09-30 16:43:25.905 274 11745.19 170.35 52557.39 88888.00 2016-09-30 16:43:26.405 274 11745.21 170.30 52557.39 88888.00 2016-09-30 16:43:26.905 274 11745.23 170.30 52557.42 88888.00 2016-09-30 16:43:27.405 274 11745.19 170.31 52557.44 88888.00 2016-09-30 16:43:27.905 274 11745.15 170.27 52557.44 88888.00 2016-09-30 16:43:28.405 274 11745.12 170.22 52557.43 88888.00 2016-09-30 16:43:28.905 274 11745.12 170.22 52557.42 88888.00 2016-09-30 16:43:29.405 274 11745.12 170.19 52557.45 88888.00 2016-09-30 16:43:29.905 274 11745.10 170.13 52557.45 88888.00 2016-09-30 16:43:30.405 274 11745.10 170.12 52557.44 88888.00 2016-09-30 16:43:30.905 274 11745.16 170.13 52557.44 88888.00 2016-09-30 16:43:31.405 274 11745.17 170.10 52557.41 88888.00 2016-09-30 16:43:31.905 274 11745.15 170.07 52557.38 88888.00 2016-09-30 16:43:32.405 274 11745.16 170.04 52557.41 88888.00 2016-09-30 16:43:32.905 274 11745.11 170.04 52557.44 88888.00 2016-09-30 16:43:33.405 274 11745.10 170.01 52557.45 88888.00 2016-09-30 16:43:33.905 274 11745.11 169.98 52557.46 88888.00 2016-09-30 16:43:34.405 274 11745.14 170.00 52557.46 88888.00 2016-09-30 16:43:34.905 274 11745.12 169.98 52557.47 88888.00 2016-09-30 16:43:35.405 274 11745.16 169.96 52557.52 88888.00 2016-09-30 16:43:35.905 274 11745.15 169.90 52557.51 88888.00 2016-09-30 16:43:36.405 274 11745.08 169.87 52557.50 88888.00 2016-09-30 16:43:36.905 274 11745.08 169.85 52557.51 88888.00 2016-09-30 16:43:37.405 274 11745.08 169.79 52557.50 88888.00 2016-09-30 16:43:37.905 274 11745.11 169.74 52557.54 88888.00 2016-09-30 16:43:38.405 274 11745.08 169.78 52557.54 88888.00 2016-09-30 16:43:38.905 274 11745.03 169.80 52557.58 88888.00 2016-09-30 16:43:39.405 274 11744.99 169.79 52557.61 88888.00 2016-09-30 16:43:39.905 274 11745.00 169.78 52557.64 88888.00 2016-09-30 16:43:40.405 274 11744.99 169.77 52557.65 88888.00 2016-09-30 16:43:40.905 274 11744.94 169.78 52557.70 88888.00 2016-09-30 16:43:41.405 274 11744.94 169.80 52557.69 88888.00 2016-09-30 16:43:41.905 274 11744.93 169.80 52557.67 88888.00 2016-09-30 16:43:42.405 274 11744.90 169.79 52557.68 88888.00 2016-09-30 16:43:42.905 274 11744.84 169.77 52557.73 88888.00 2016-09-30 16:43:43.405 274 11744.83 169.75 52557.77 88888.00 2016-09-30 16:43:43.905 274 11744.79 169.73 52557.76 88888.00 2016-09-30 16:43:44.405 274 11744.75 169.74 52557.78 88888.00 2016-09-30 16:43:44.905 274 11744.75 169.73 52557.79 88888.00 2016-09-30 16:43:45.405 274 11744.73 169.72 52557.80 88888.00 2016-09-30 16:43:45.905 274 11744.70 169.70 52557.81 88888.00 2016-09-30 16:43:46.405 274 11744.68 169.70 52557.86 88888.00 2016-09-30 16:43:46.905 274 11744.67 169.74 52557.90 88888.00 2016-09-30 16:43:47.405 274 11744.65 169.78 52557.90 88888.00 2016-09-30 16:43:47.905 274 11744.62 169.79 52557.92 88888.00 2016-09-30 16:43:48.405 274 11744.64 169.80 52557.96 88888.00 2016-09-30 16:43:48.905 274 11744.65 169.82 52557.99 88888.00 2016-09-30 16:43:49.405 274 11744.62 169.87 52557.99 88888.00 2016-09-30 16:43:49.905 274 11744.58 169.85 52558.02 88888.00 2016-09-30 16:43:50.405 274 11744.57 169.84 52558.04 88888.00 2016-09-30 16:43:50.905 274 11744.57 169.84 52558.03 88888.00 2016-09-30 16:43:51.405 274 11744.56 169.84 52558.02 88888.00 2016-09-30 16:43:51.905 274 11744.53 169.87 52558.04 88888.00 2016-09-30 16:43:52.405 274 11744.55 169.90 52558.07 88888.00 2016-09-30 16:43:52.905 274 11744.56 169.94 52558.07 88888.00 2016-09-30 16:43:53.405 274 11744.51 170.01 52558.08 88888.00 2016-09-30 16:43:53.905 274 11744.45 170.04 52558.09 88888.00 2016-09-30 16:43:54.405 274 11744.48 170.01 52558.05 88888.00 2016-09-30 16:43:54.905 274 11744.49 170.01 52558.03 88888.00 2016-09-30 16:43:55.405 274 11744.50 170.03 52558.00 88888.00 2016-09-30 16:43:55.905 274 11744.48 170.07 52557.99 88888.00 2016-09-30 16:43:56.405 274 11744.45 170.03 52557.99 88888.00 2016-09-30 16:43:56.905 274 11744.44 170.00 52558.00 88888.00 2016-09-30 16:43:57.405 274 11744.42 169.99 52557.98 88888.00 2016-09-30 16:43:57.905 274 11744.39 170.04 52558.02 88888.00 2016-09-30 16:43:58.405 274 11744.40 170.09 52557.99 88888.00 2016-09-30 16:43:58.905 274 11744.42 170.10 52557.98 88888.00 2016-09-30 16:43:59.405 274 11744.42 170.11 52558.00 88888.00 2016-09-30 16:43:59.905 274 11744.46 170.13 52558.02 88888.00 2016-09-30 16:44:00.405 274 11744.42 170.10 52557.99 88888.00 2016-09-30 16:44:00.905 274 11744.39 170.07 52557.98 88888.00 2016-09-30 16:44:01.405 274 11744.37 170.07 52557.92 88888.00 2016-09-30 16:44:01.905 274 11744.38 170.06 52557.89 88888.00 2016-09-30 16:44:02.405 274 11744.40 170.02 52557.94 88888.00 2016-09-30 16:44:02.905 274 11744.41 170.03 52557.95 88888.00 2016-09-30 16:44:03.405 274 11744.42 170.04 52557.92 88888.00 2016-09-30 16:44:03.905 274 11744.42 170.06 52557.88 88888.00 2016-09-30 16:44:04.405 274 11744.45 170.01 52557.89 88888.00 2016-09-30 16:44:04.905 274 11744.44 170.00 52557.89 88888.00 2016-09-30 16:44:05.405 274 11744.42 170.01 52557.86 88888.00 2016-09-30 16:44:05.905 274 11744.42 169.97 52557.83 88888.00 2016-09-30 16:44:06.405 274 11744.47 169.99 52557.80 88888.00 2016-09-30 16:44:06.905 274 11744.47 169.99 52557.77 88888.00 2016-09-30 16:44:07.405 274 11744.46 169.96 52557.72 88888.00 2016-09-30 16:44:07.905 274 11744.45 169.96 52557.71 88888.00 2016-09-30 16:44:08.405 274 11744.44 169.93 52557.71 88888.00 2016-09-30 16:44:08.905 274 11744.44 169.92 52557.70 88888.00 2016-09-30 16:44:09.405 274 11744.42 169.97 52557.68 88888.00 2016-09-30 16:44:09.905 274 11744.42 170.00 52557.68 88888.00 2016-09-30 16:44:10.405 274 11744.45 170.01 52557.68 88888.00 2016-09-30 16:44:10.905 274 11744.42 170.01 52557.68 88888.00 2016-09-30 16:44:11.405 274 11744.44 169.97 52557.68 88888.00 2016-09-30 16:44:11.905 274 11744.46 169.92 52557.67 88888.00 2016-09-30 16:44:12.405 274 11744.42 169.89 52557.62 88888.00 2016-09-30 16:44:12.905 274 11744.42 169.87 52557.61 88888.00 2016-09-30 16:44:13.405 274 11744.42 169.88 52557.62 88888.00 2016-09-30 16:44:13.905 274 11744.40 169.89 52557.63 88888.00 2016-09-30 16:44:14.405 274 11744.46 169.88 52557.62 88888.00 2016-09-30 16:44:14.905 274 11744.46 169.89 52557.58 88888.00 2016-09-30 16:44:15.405 274 11744.46 169.85 52557.59 88888.00 2016-09-30 16:44:15.905 274 11744.49 169.80 52557.59 88888.00 2016-09-30 16:44:16.405 274 11744.47 169.81 52557.55 88888.00 2016-09-30 16:44:16.905 274 11744.42 169.82 52557.55 88888.00 2016-09-30 16:44:17.405 274 11744.42 169.82 52557.56 88888.00 2016-09-30 16:44:17.905 274 11744.41 169.84 52557.58 88888.00 2016-09-30 16:44:18.405 274 11744.38 169.84 52557.63 88888.00 2016-09-30 16:44:18.905 274 11744.41 169.80 52557.61 88888.00 2016-09-30 16:44:19.405 274 11744.46 169.77 52557.55 88888.00 2016-09-30 16:44:19.905 274 11744.47 169.78 52557.54 88888.00 2016-09-30 16:44:20.405 274 11744.45 169.74 52557.52 88888.00 2016-09-30 16:44:20.905 274 11744.41 169.73 52557.47 88888.00 2016-09-30 16:44:21.405 274 11744.38 169.75 52557.47 88888.00 2016-09-30 16:44:21.905 274 11744.38 169.77 52557.50 88888.00 2016-09-30 16:44:22.405 274 11744.41 169.79 52557.49 88888.00 2016-09-30 16:44:22.905 274 11744.39 169.78 52557.52 88888.00 2016-09-30 16:44:23.405 274 11744.38 169.74 52557.55 88888.00 2016-09-30 16:44:23.905 274 11744.38 169.71 52557.53 88888.00 2016-09-30 16:44:24.405 274 11744.38 169.70 52557.50 88888.00 2016-09-30 16:44:24.905 274 11744.37 169.69 52557.50 88888.00 2016-09-30 16:44:25.405 274 11744.39 169.68 52557.54 88888.00 2016-09-30 16:44:25.905 274 11744.38 169.65 52557.56 88888.00 2016-09-30 16:44:26.405 274 11744.36 169.60 52557.59 88888.00 2016-09-30 16:44:26.905 274 11744.37 169.61 52557.55 88888.00 2016-09-30 16:44:27.405 274 11744.38 169.63 52557.54 88888.00 2016-09-30 16:44:27.905 274 11744.38 169.63 52557.56 88888.00 2016-09-30 16:44:28.405 274 11744.35 169.62 52557.56 88888.00 2016-09-30 16:44:28.905 274 11744.36 169.61 52557.55 88888.00 2016-09-30 16:44:29.405 274 11744.36 169.61 52557.59 88888.00 2016-09-30 16:44:29.905 274 11744.38 169.61 52557.61 88888.00 2016-09-30 16:44:30.405 274 11744.42 169.63 52557.62 88888.00 2016-09-30 16:44:30.905 274 11744.44 169.63 52557.61 88888.00 2016-09-30 16:44:31.405 274 11744.42 169.63 52557.56 88888.00 2016-09-30 16:44:31.905 274 11744.46 169.61 52557.59 88888.00 2016-09-30 16:44:32.405 274 11744.53 169.62 52557.55 88888.00 2016-09-30 16:44:32.905 274 11744.54 169.63 52557.59 88888.00 2016-09-30 16:44:33.405 274 11744.53 169.61 52557.60 88888.00 2016-09-30 16:44:33.905 274 11744.56 169.60 52557.59 88888.00 2016-09-30 16:44:34.405 274 11744.59 169.60 52557.54 88888.00 2016-09-30 16:44:34.905 274 11744.63 169.63 52557.50 88888.00 2016-09-30 16:44:35.405 274 11744.59 169.64 52557.50 88888.00 2016-09-30 16:44:35.905 274 11744.55 169.67 52557.51 88888.00 2016-09-30 16:44:36.405 274 11744.56 169.65 52557.50 88888.00 2016-09-30 16:44:36.905 274 11744.57 169.63 52557.49 88888.00 2016-09-30 16:44:37.405 274 11744.60 169.62 52557.53 88888.00 2016-09-30 16:44:37.905 274 11744.60 169.60 52557.54 88888.00 2016-09-30 16:44:38.405 274 11744.57 169.59 52557.52 88888.00 2016-09-30 16:44:38.905 274 11744.54 169.58 52557.56 88888.00 2016-09-30 16:44:39.405 274 11744.53 169.60 52557.51 88888.00 2016-09-30 16:44:39.905 274 11744.54 169.55 52557.52 88888.00 2016-09-30 16:44:40.405 274 11744.59 169.51 52557.54 88888.00 2016-09-30 16:44:40.905 274 11744.59 169.46 52557.58 88888.00 2016-09-30 16:44:41.405 274 11744.56 169.50 52557.60 88888.00 2016-09-30 16:44:41.905 274 11744.55 169.50 52557.60 88888.00 2016-09-30 16:44:42.405 274 11744.53 169.51 52557.56 88888.00 2016-09-30 16:44:42.905 274 11744.53 169.50 52557.56 88888.00 2016-09-30 16:44:43.405 274 11744.56 169.50 52557.59 88888.00 2016-09-30 16:44:43.905 274 11744.55 169.50 52557.58 88888.00 2016-09-30 16:44:44.405 274 11744.54 169.46 52557.59 88888.00 2016-09-30 16:44:44.905 274 11744.51 169.41 52557.59 88888.00 2016-09-30 16:44:45.405 274 11744.51 169.42 52557.59 88888.00 2016-09-30 16:44:45.905 274 11744.55 169.42 52557.58 88888.00 2016-09-30 16:44:46.405 274 11744.55 169.40 52557.58 88888.00 2016-09-30 16:44:46.905 274 11744.53 169.39 52557.59 88888.00 2016-09-30 16:44:47.405 274 11744.54 169.36 52557.61 88888.00 2016-09-30 16:44:47.905 274 11744.54 169.36 52557.64 88888.00 2016-09-30 16:44:48.405 274 11744.55 169.38 52557.67 88888.00 2016-09-30 16:44:48.905 274 11744.53 169.38 52557.64 88888.00 2016-09-30 16:44:49.405 274 11744.48 169.38 52557.67 88888.00 2016-09-30 16:44:49.905 274 11744.53 169.36 52557.69 88888.00 2016-09-30 16:44:50.405 274 11744.50 169.35 52557.70 88888.00 2016-09-30 16:44:50.905 274 11744.49 169.33 52557.71 88888.00 2016-09-30 16:44:51.405 274 11744.55 169.33 52557.73 88888.00 2016-09-30 16:44:51.905 274 11744.51 169.36 52557.74 88888.00 2016-09-30 16:44:52.405 274 11744.53 169.36 52557.79 88888.00 2016-09-30 16:44:52.905 274 11744.53 169.35 52557.81 88888.00 2016-09-30 16:44:53.405 274 11744.49 169.36 52557.82 88888.00 2016-09-30 16:44:53.905 274 11744.48 169.39 52557.83 88888.00 2016-09-30 16:44:54.405 274 11744.45 169.35 52557.87 88888.00 2016-09-30 16:44:54.905 274 11744.39 169.38 52557.95 88888.00 2016-09-30 16:44:55.405 274 11744.35 169.40 52557.98 88888.00 2016-09-30 16:44:55.905 274 11744.33 169.40 52558.00 88888.00 2016-09-30 16:44:56.405 274 11744.33 169.42 52557.98 88888.00 2016-09-30 16:44:56.905 274 11744.33 169.44 52557.97 88888.00 2016-09-30 16:44:57.405 274 11744.32 169.43 52558.00 88888.00 2016-09-30 16:44:57.905 274 11744.31 169.44 52558.04 88888.00 2016-09-30 16:44:58.405 274 11744.32 169.44 52558.04 88888.00 2016-09-30 16:44:58.905 274 11744.38 169.44 52558.05 88888.00 2016-09-30 16:44:59.405 274 11744.38 169.43 52558.07 88888.00 2016-09-30 16:44:59.905 274 11744.33 169.43 52558.06 88888.00 2016-09-30 16:45:00.405 274 11744.37 169.42 52558.07 88888.00 2016-09-30 16:45:00.905 274 11744.35 169.43 52558.07 88888.00 2016-09-30 16:45:01.405 274 11744.38 169.44 52558.06 88888.00 2016-09-30 16:45:01.905 274 11744.38 169.50 52558.04 88888.00 2016-09-30 16:45:02.405 274 11744.33 169.51 52558.05 88888.00 2016-09-30 16:45:02.905 274 11744.32 169.50 52558.04 88888.00 2016-09-30 16:45:03.405 274 11744.37 169.53 52558.03 88888.00 2016-09-30 16:45:03.905 274 11744.38 169.55 52558.04 88888.00 2016-09-30 16:45:04.405 274 11744.38 169.53 52558.04 88888.00 2016-09-30 16:45:04.905 274 11744.36 169.50 52558.04 88888.00 2016-09-30 16:45:05.405 274 11744.36 169.51 52558.03 88888.00 2016-09-30 16:45:05.905 274 11744.38 169.52 52557.98 88888.00 2016-09-30 16:45:06.405 274 11744.41 169.52 52557.96 88888.00 2016-09-30 16:45:06.905 274 11744.41 169.56 52557.98 88888.00 2016-09-30 16:45:07.405 274 11744.38 169.59 52558.02 88888.00 2016-09-30 16:45:07.905 274 11744.39 169.58 52558.02 88888.00 2016-09-30 16:45:08.405 274 11744.45 169.54 52558.00 88888.00 2016-09-30 16:45:08.905 274 11744.47 169.55 52558.04 88888.00 2016-09-30 16:45:09.405 274 11744.47 169.56 52558.02 88888.00 2016-09-30 16:45:09.905 274 11744.47 169.56 52558.00 88888.00 2016-09-30 16:45:10.405 274 11744.46 169.58 52557.98 88888.00 2016-09-30 16:45:10.905 274 11744.42 169.60 52558.00 88888.00 2016-09-30 16:45:11.405 274 11744.45 169.55 52558.00 88888.00 2016-09-30 16:45:11.905 274 11744.47 169.53 52557.98 88888.00 2016-09-30 16:45:12.405 274 11744.56 169.58 52557.95 88888.00 2016-09-30 16:45:12.905 274 11744.55 169.59 52557.98 88888.00 2016-09-30 16:45:13.405 274 11744.54 169.55 52558.00 88888.00 2016-09-30 16:45:13.905 274 11744.56 169.53 52558.03 88888.00 2016-09-30 16:45:14.405 274 11744.53 169.53 52558.05 88888.00 2016-09-30 16:45:14.905 274 11744.51 169.53 52558.02 88888.00 2016-09-30 16:45:15.405 274 11744.55 169.55 52557.99 88888.00 2016-09-30 16:45:15.905 274 11744.54 169.52 52558.02 88888.00 2016-09-30 16:45:16.405 274 11744.53 169.46 52558.02 88888.00 2016-09-30 16:45:16.905 274 11744.53 169.45 52557.98 88888.00 2016-09-30 16:45:17.405 274 11744.49 169.45 52557.99 88888.00 2016-09-30 16:45:17.905 274 11744.46 169.44 52557.96 88888.00 2016-09-30 16:45:18.405 274 11744.46 169.44 52558.00 88888.00 2016-09-30 16:45:18.905 274 11744.42 169.46 52558.04 88888.00 2016-09-30 16:45:19.405 274 11744.41 169.46 52558.06 88888.00 2016-09-30 16:45:19.905 274 11744.42 169.42 52558.08 88888.00 2016-09-30 16:45:20.406 274 11744.38 169.42 52558.09 88888.00 2016-09-30 16:45:20.906 274 11744.38 169.41 52558.08 88888.00 2016-09-30 16:45:21.406 274 11744.38 169.41 52558.07 88888.00 2016-09-30 16:45:21.906 274 11744.39 169.44 52558.07 88888.00 2016-09-30 16:45:22.406 274 11744.44 169.45 52558.06 88888.00 2016-09-30 16:45:22.906 274 11744.41 169.39 52558.05 88888.00 2016-09-30 16:45:23.406 274 11744.40 169.39 52558.08 88888.00 2016-09-30 16:45:23.906 274 11744.40 169.40 52558.13 88888.00 2016-09-30 16:45:24.406 274 11744.40 169.40 52558.13 88888.00 2016-09-30 16:45:24.906 274 11744.47 169.35 52558.12 88888.00 2016-09-30 16:45:25.406 274 11744.48 169.35 52558.08 88888.00 2016-09-30 16:45:25.906 274 11744.44 169.34 52558.06 88888.00 2016-09-30 16:45:26.406 274 11744.44 169.31 52558.07 88888.00 2016-09-30 16:45:26.906 274 11744.46 169.31 52558.06 88888.00 2016-09-30 16:45:27.406 274 11744.45 169.32 52558.06 88888.00 2016-09-30 16:45:27.906 274 11744.42 169.31 52558.04 88888.00 2016-09-30 16:45:28.406 274 11744.42 169.32 52558.07 88888.00 2016-09-30 16:45:28.906 274 11744.39 169.34 52558.15 88888.00 2016-09-30 16:45:29.406 274 11744.39 169.36 52558.17 88888.00 2016-09-30 16:45:29.906 274 11744.37 169.29 52558.18 88888.00 2016-09-30 16:45:30.406 274 11744.40 169.30 52558.16 88888.00 2016-09-30 16:45:30.906 274 11744.42 169.31 52558.15 88888.00 2016-09-30 16:45:31.406 274 11744.40 169.31 52558.15 88888.00 2016-09-30 16:45:31.906 274 11744.35 169.33 52558.13 88888.00 2016-09-30 16:45:32.406 274 11744.30 169.33 52558.12 88888.00 2016-09-30 16:45:32.906 274 11744.28 169.31 52558.12 88888.00 2016-09-30 16:45:33.406 274 11744.28 169.24 52558.11 88888.00 2016-09-30 16:45:33.906 274 11744.24 169.22 52558.14 88888.00 2016-09-30 16:45:34.406 274 11744.26 169.24 52558.16 88888.00 2016-09-30 16:45:34.906 274 11744.29 169.22 52558.17 88888.00 2016-09-30 16:45:35.406 274 11744.27 169.21 52558.18 88888.00 2016-09-30 16:45:35.906 274 11744.24 169.20 52558.20 88888.00 2016-09-30 16:45:36.406 274 11744.21 169.21 52558.21 88888.00 2016-09-30 16:45:36.906 274 11744.22 169.23 52558.16 88888.00 2016-09-30 16:45:37.406 274 11744.22 169.22 52558.16 88888.00 2016-09-30 16:45:37.906 274 11744.22 169.21 52558.17 88888.00 2016-09-30 16:45:38.406 274 11744.19 169.17 52558.16 88888.00 2016-09-30 16:45:38.906 274 11744.14 169.21 52558.18 88888.00 2016-09-30 16:45:39.406 274 11744.15 169.21 52558.18 88888.00 2016-09-30 16:45:39.906 274 11744.13 169.19 52558.17 88888.00 2016-09-30 16:45:40.406 274 11744.12 169.16 52558.17 88888.00 2016-09-30 16:45:40.906 274 11744.07 169.16 52558.18 88888.00 2016-09-30 16:45:41.406 274 11744.09 169.21 52558.18 88888.00 2016-09-30 16:45:41.906 274 11744.09 169.17 52558.16 88888.00 2016-09-30 16:45:42.406 274 11744.06 169.15 52558.20 88888.00 2016-09-30 16:45:42.906 274 11744.05 169.15 52558.18 88888.00 2016-09-30 16:45:43.406 274 11744.07 169.13 52558.21 88888.00 2016-09-30 16:45:43.906 274 11744.10 169.13 52558.24 88888.00 2016-09-30 16:45:44.406 274 11744.06 169.12 52558.20 88888.00 2016-09-30 16:45:44.906 274 11744.04 169.10 52558.17 88888.00 2016-09-30 16:45:45.406 274 11743.98 169.06 52558.22 88888.00 2016-09-30 16:45:45.906 274 11743.98 169.01 52558.20 88888.00 2016-09-30 16:45:46.406 274 11743.98 169.03 52558.20 88888.00 2016-09-30 16:45:46.906 274 11744.01 169.05 52558.21 88888.00 2016-09-30 16:45:47.406 274 11744.00 169.06 52558.21 88888.00 2016-09-30 16:45:47.906 274 11744.01 169.03 52558.18 88888.00 2016-09-30 16:45:48.406 274 11744.02 169.00 52558.21 88888.00 2016-09-30 16:45:48.906 274 11743.97 169.03 52558.21 88888.00 2016-09-30 16:45:49.406 274 11743.94 169.02 52558.22 88888.00 2016-09-30 16:45:49.906 274 11743.94 169.01 52558.20 88888.00 2016-09-30 16:45:50.406 274 11743.95 169.02 52558.20 88888.00 2016-09-30 16:45:50.906 274 11743.94 169.00 52558.21 88888.00 2016-09-30 16:45:51.406 274 11743.93 168.96 52558.20 88888.00 2016-09-30 16:45:51.906 274 11743.94 168.95 52558.18 88888.00 2016-09-30 16:45:52.406 274 11743.95 168.98 52558.20 88888.00 2016-09-30 16:45:52.906 274 11743.92 169.01 52558.22 88888.00 2016-09-30 16:45:53.406 274 11743.87 168.96 52558.25 88888.00 2016-09-30 16:45:53.906 274 11743.86 168.94 52558.22 88888.00 2016-09-30 16:45:54.406 274 11743.85 168.94 52558.20 88888.00 2016-09-30 16:45:54.906 274 11743.83 168.97 52558.15 88888.00 2016-09-30 16:45:55.406 274 11743.84 168.95 52558.15 88888.00 2016-09-30 16:45:55.906 274 11743.84 168.92 52558.16 88888.00 2016-09-30 16:45:56.406 274 11743.84 168.95 52558.18 88888.00 2016-09-30 16:45:56.906 274 11743.79 168.96 52558.17 88888.00 2016-09-30 16:45:57.406 274 11743.76 168.94 52558.17 88888.00 2016-09-30 16:45:57.906 274 11743.77 168.96 52558.18 88888.00 2016-09-30 16:45:58.406 274 11743.75 169.01 52558.22 88888.00 2016-09-30 16:45:58.906 274 11743.71 168.98 52558.21 88888.00 2016-09-30 16:45:59.406 274 11743.71 169.00 52558.22 88888.00 2016-09-30 16:45:59.906 274 11743.70 169.01 52558.21 88888.00 2016-09-30 16:46:00.406 274 11743.68 168.98 52558.20 88888.00 2016-09-30 16:46:00.906 274 11743.68 168.97 52558.22 88888.00 2016-09-30 16:46:01.406 274 11743.69 168.97 52558.22 88888.00 2016-09-30 16:46:01.906 274 11743.74 168.96 52558.23 88888.00 2016-09-30 16:46:02.406 274 11743.74 168.96 52558.22 88888.00 2016-09-30 16:46:02.906 274 11743.70 168.97 52558.20 88888.00 2016-09-30 16:46:03.406 274 11743.71 168.98 52558.18 88888.00 2016-09-30 16:46:03.906 274 11743.72 169.01 52558.20 88888.00 2016-09-30 16:46:04.406 274 11743.70 169.01 52558.17 88888.00 2016-09-30 16:46:04.906 274 11743.69 169.02 52558.18 88888.00 2016-09-30 16:46:05.406 274 11743.68 168.98 52558.22 88888.00 2016-09-30 16:46:05.906 274 11743.77 169.01 52558.22 88888.00 2016-09-30 16:46:06.406 274 11743.72 168.97 52558.21 88888.00 2016-09-30 16:46:06.906 274 11743.70 168.97 52558.18 88888.00 2016-09-30 16:46:07.406 274 11743.69 168.96 52558.17 88888.00 2016-09-30 16:46:07.906 274 11743.68 168.95 52558.18 88888.00 2016-09-30 16:46:08.406 274 11743.67 168.92 52558.17 88888.00 2016-09-30 16:46:08.906 274 11743.67 168.88 52558.20 88888.00 2016-09-30 16:46:09.406 274 11743.70 168.91 52558.22 88888.00 2016-09-30 16:46:09.906 274 11743.69 168.92 52558.20 88888.00 2016-09-30 16:46:10.406 274 11743.66 168.91 52558.18 88888.00 2016-09-30 16:46:10.906 274 11743.68 168.90 52558.16 88888.00 2016-09-30 16:46:11.406 274 11743.70 168.87 52558.09 88888.00 2016-09-30 16:46:11.906 274 11743.71 168.83 52558.11 88888.00 2016-09-30 16:46:12.406 274 11743.72 168.81 52558.08 88888.00 2016-09-30 16:46:12.906 274 11743.68 168.81 52558.09 88888.00 2016-09-30 16:46:13.406 274 11743.63 168.78 52558.11 88888.00 2016-09-30 16:46:13.906 274 11743.61 168.80 52558.15 88888.00 2016-09-30 16:46:14.406 274 11743.53 168.76 52558.15 88888.00 2016-09-30 16:46:14.906 274 11743.53 168.77 52558.15 88888.00 2016-09-30 16:46:15.406 274 11743.54 168.83 52558.16 88888.00 2016-09-30 16:46:15.906 274 11743.51 168.82 52558.14 88888.00 2016-09-30 16:46:16.406 274 11743.47 168.80 52558.11 88888.00 2016-09-30 16:46:16.906 274 11743.43 168.75 52558.09 88888.00 2016-09-30 16:46:17.406 274 11743.47 168.74 52558.09 88888.00 2016-09-30 16:46:17.906 274 11743.47 168.75 52558.09 88888.00 2016-09-30 16:46:18.406 274 11743.48 168.74 52558.08 88888.00 2016-09-30 16:46:18.906 274 11743.48 168.72 52558.08 88888.00 2016-09-30 16:46:19.406 274 11743.51 168.68 52558.03 88888.00 2016-09-30 16:46:19.906 274 11743.48 168.67 52558.03 88888.00 2016-09-30 16:46:20.406 274 11743.43 168.70 52558.07 88888.00 2016-09-30 16:46:20.906 274 11743.37 168.66 52558.13 88888.00 2016-09-30 16:46:21.406 274 11743.39 168.67 52558.15 88888.00 2016-09-30 16:46:21.906 274 11743.42 168.67 52558.08 88888.00 2016-09-30 16:46:22.406 274 11743.39 168.65 52558.05 88888.00 2016-09-30 16:46:22.906 274 11743.35 168.61 52558.09 88888.00 2016-09-30 16:46:23.406 274 11743.32 168.61 52558.11 88888.00 2016-09-30 16:46:23.906 274 11743.35 168.62 52558.09 88888.00 2016-09-30 16:46:24.406 274 11743.35 168.58 52558.08 88888.00 2016-09-30 16:46:24.906 274 11743.34 168.56 52558.06 88888.00 2016-09-30 16:46:25.406 274 11743.35 168.57 52558.02 88888.00 2016-09-30 16:46:25.906 274 11743.34 168.55 52558.00 88888.00 2016-09-30 16:46:26.406 274 11743.34 168.52 52558.05 88888.00 2016-09-30 16:46:26.906 274 11743.34 168.47 52558.06 88888.00 2016-09-30 16:46:27.406 274 11743.28 168.45 52558.06 88888.00 2016-09-30 16:46:27.906 274 11743.28 168.45 52558.03 88888.00 2016-09-30 16:46:28.406 274 11743.33 168.48 52558.03 88888.00 2016-09-30 16:46:28.906 274 11743.33 168.46 52558.03 88888.00 2016-09-30 16:46:29.406 274 11743.33 168.44 52558.04 88888.00 2016-09-30 16:46:29.906 274 11743.32 168.46 52558.03 88888.00 2016-09-30 16:46:30.406 274 11743.30 168.43 52558.00 88888.00 2016-09-30 16:46:30.906 274 11743.28 168.38 52557.99 88888.00 2016-09-30 16:46:31.406 274 11743.30 168.39 52557.99 88888.00 2016-09-30 16:46:31.906 274 11743.30 168.39 52558.03 88888.00 2016-09-30 16:46:32.406 274 11743.27 168.39 52558.03 88888.00 2016-09-30 16:46:32.906 274 11743.23 168.38 52558.02 88888.00 2016-09-30 16:46:33.406 274 11743.19 168.35 52558.03 88888.00 2016-09-30 16:46:33.906 274 11743.23 168.36 52558.03 88888.00 2016-09-30 16:46:34.406 274 11743.25 168.36 52558.03 88888.00 2016-09-30 16:46:34.906 274 11743.22 168.33 52558.07 88888.00 2016-09-30 16:46:35.406 274 11743.18 168.30 52558.07 88888.00 2016-09-30 16:46:35.906 274 11743.17 168.27 52558.09 88888.00 2016-09-30 16:46:36.406 274 11743.17 168.24 52558.12 88888.00 2016-09-30 16:46:36.906 274 11743.14 168.22 52558.12 88888.00 2016-09-30 16:46:37.406 274 11743.15 168.19 52558.11 88888.00 2016-09-30 16:46:37.906 274 11743.16 168.17 52558.07 88888.00 2016-09-30 16:46:38.406 274 11743.17 168.15 52558.07 88888.00 2016-09-30 16:46:38.906 274 11743.16 168.13 52558.12 88888.00 2016-09-30 16:46:39.406 274 11743.14 168.15 52558.13 88888.00 2016-09-30 16:46:39.906 274 11743.14 168.16 52558.14 88888.00 2016-09-30 16:46:40.406 274 11743.17 168.08 52558.12 88888.00 2016-09-30 16:46:40.906 274 11743.15 168.07 52558.08 88888.00 2016-09-30 16:46:41.406 274 11743.12 168.12 52558.09 88888.00 2016-09-30 16:46:41.906 274 11743.16 168.07 52558.13 88888.00 2016-09-30 16:46:42.406 274 11743.15 167.98 52558.11 88888.00 2016-09-30 16:46:42.906 274 11743.16 167.94 52558.13 88888.00 2016-09-30 16:46:43.406 274 11743.22 167.94 52558.12 88888.00 2016-09-30 16:46:43.906 274 11743.23 167.93 52558.14 88888.00 2016-09-30 16:46:44.406 274 11743.24 167.94 52558.13 88888.00 2016-09-30 16:46:44.906 274 11743.23 167.90 52558.18 88888.00 2016-09-30 16:46:45.406 274 11743.24 167.89 52558.20 88888.00 2016-09-30 16:46:45.906 274 11743.26 167.94 52558.15 88888.00 2016-09-30 16:46:46.406 274 11743.21 167.94 52558.16 88888.00 2016-09-30 16:46:46.906 274 11743.17 167.96 52558.23 88888.00 2016-09-30 16:46:47.406 274 11743.19 167.96 52558.26 88888.00 2016-09-30 16:46:47.906 274 11743.19 167.93 52558.25 88888.00 2016-09-30 16:46:48.406 274 11743.19 167.90 52558.24 88888.00 2016-09-30 16:46:48.906 274 11743.21 167.93 52558.23 88888.00 2016-09-30 16:46:49.406 274 11743.22 167.95 52558.27 88888.00 2016-09-30 16:46:49.906 274 11743.18 167.90 52558.32 88888.00 2016-09-30 16:46:50.406 274 11743.21 167.93 52558.32 88888.00 2016-09-30 16:46:50.906 274 11743.19 167.93 52558.31 88888.00 2016-09-30 16:46:51.406 274 11743.19 167.91 52558.31 88888.00 2016-09-30 16:46:51.906 274 11743.24 167.91 52558.29 88888.00 2016-09-30 16:46:52.406 274 11743.25 167.90 52558.31 88888.00 2016-09-30 16:46:52.906 274 11743.22 167.90 52558.34 88888.00 2016-09-30 16:46:53.406 274 11743.23 167.89 52558.40 88888.00 2016-09-30 16:46:53.906 274 11743.28 167.90 52558.39 88888.00 2016-09-30 16:46:54.406 274 11743.26 167.91 52558.38 88888.00 2016-09-30 16:46:54.906 274 11743.27 167.93 52558.34 88888.00 2016-09-30 16:46:55.406 274 11743.30 167.93 52558.33 88888.00 2016-09-30 16:46:55.906 274 11743.32 167.89 52558.31 88888.00 2016-09-30 16:46:56.406 274 11743.35 167.90 52558.32 88888.00 2016-09-30 16:46:56.906 274 11743.32 167.91 52558.30 88888.00 2016-09-30 16:46:57.406 274 11743.30 167.90 52558.31 88888.00 2016-09-30 16:46:57.906 274 11743.32 167.90 52558.32 88888.00 2016-09-30 16:46:58.406 274 11743.35 167.89 52558.33 88888.00 2016-09-30 16:46:58.906 274 11743.33 167.91 52558.34 88888.00 2016-09-30 16:46:59.406 274 11743.33 167.89 52558.38 88888.00 2016-09-30 16:46:59.906 274 11743.36 167.86 52558.39 88888.00 2016-09-30 16:47:00.406 274 11743.33 167.87 52558.34 88888.00 2016-09-30 16:47:00.906 274 11743.35 167.89 52558.34 88888.00 2016-09-30 16:47:01.406 274 11743.39 167.94 52558.32 88888.00 2016-09-30 16:47:01.906 274 11743.41 167.93 52558.30 88888.00 2016-09-30 16:47:02.406 274 11743.39 167.90 52558.26 88888.00 2016-09-30 16:47:02.906 274 11743.41 167.88 52558.26 88888.00 2016-09-30 16:47:03.406 274 11743.43 167.90 52558.30 88888.00 2016-09-30 16:47:03.906 274 11743.41 167.96 52558.32 88888.00 2016-09-30 16:47:04.406 274 11743.44 167.91 52558.31 88888.00 2016-09-30 16:47:04.906 274 11743.48 167.87 52558.31 88888.00 2016-09-30 16:47:05.406 274 11743.43 167.93 52558.34 88888.00 2016-09-30 16:47:05.906 274 11743.43 167.94 52558.35 88888.00 2016-09-30 16:47:06.406 274 11743.47 167.96 52558.36 88888.00 2016-09-30 16:47:06.906 274 11743.48 167.97 52558.38 88888.00 2016-09-30 16:47:07.406 274 11743.50 167.98 52558.36 88888.00 2016-09-30 16:47:07.906 274 11743.50 167.97 52558.34 88888.00 2016-09-30 16:47:08.406 274 11743.54 167.98 52558.33 88888.00 2016-09-30 16:47:08.906 274 11743.54 167.98 52558.33 88888.00 2016-09-30 16:47:09.406 274 11743.54 167.99 52558.39 88888.00 2016-09-30 16:47:09.906 274 11743.59 167.97 52558.41 88888.00 2016-09-30 16:47:10.406 274 11743.58 167.99 52558.39 88888.00 2016-09-30 16:47:10.906 274 11743.61 168.01 52558.35 88888.00 2016-09-30 16:47:11.406 274 11743.61 168.05 52558.33 88888.00 2016-09-30 16:47:11.906 274 11743.60 168.05 52558.33 88888.00 2016-09-30 16:47:12.406 274 11743.60 168.04 52558.33 88888.00 2016-09-30 16:47:12.906 274 11743.61 167.98 52558.32 88888.00 2016-09-30 16:47:13.406 274 11743.62 167.95 52558.31 88888.00 2016-09-30 16:47:13.906 274 11743.69 167.97 52558.33 88888.00 2016-09-30 16:47:14.406 274 11743.74 168.01 52558.35 88888.00 2016-09-30 16:47:14.906 274 11743.74 168.03 52558.32 88888.00 2016-09-30 16:47:15.406 274 11743.75 167.99 52558.27 88888.00 2016-09-30 16:47:15.906 274 11743.77 168.01 52558.31 88888.00 2016-09-30 16:47:16.406 274 11743.77 167.99 52558.29 88888.00 2016-09-30 16:47:16.906 274 11743.80 167.98 52558.29 88888.00 2016-09-30 16:47:17.406 274 11743.80 168.00 52558.32 88888.00 2016-09-30 16:47:17.906 274 11743.80 168.00 52558.31 88888.00 2016-09-30 16:47:18.406 274 11743.80 168.00 52558.30 88888.00 2016-09-30 16:47:18.906 274 11743.79 167.99 52558.29 88888.00 2016-09-30 16:47:19.406 274 11743.80 167.98 52558.24 88888.00 2016-09-30 16:47:19.906 274 11743.85 168.01 52558.24 88888.00 2016-09-30 16:47:20.406 274 11743.85 167.99 52558.25 88888.00 2016-09-30 16:47:20.906 274 11743.86 167.99 52558.26 88888.00 2016-09-30 16:47:21.406 274 11743.86 167.99 52558.22 88888.00 2016-09-30 16:47:21.906 274 11743.84 168.01 52558.21 88888.00 2016-09-30 16:47:22.406 274 11743.83 168.00 52558.25 88888.00 2016-09-30 16:47:22.906 274 11743.81 167.99 52558.26 88888.00 2016-09-30 16:47:23.406 274 11743.80 168.01 52558.29 88888.00 2016-09-30 16:47:23.906 274 11743.84 168.04 52558.31 88888.00 2016-09-30 16:47:24.406 274 11743.86 168.06 52558.33 88888.00 2016-09-30 16:47:24.906 274 11743.86 168.06 52558.36 88888.00 2016-09-30 16:47:25.406 274 11743.83 168.07 52558.36 88888.00 2016-09-30 16:47:25.906 274 11743.86 168.10 52558.34 88888.00 2016-09-30 16:47:26.406 274 11743.84 168.14 52558.34 88888.00 2016-09-30 16:47:26.906 274 11743.84 168.13 52558.38 88888.00 2016-09-30 16:47:27.406 274 11743.84 168.15 52558.40 88888.00 2016-09-30 16:47:27.906 274 11743.85 168.17 52558.38 88888.00 2016-09-30 16:47:28.406 274 11743.86 168.23 52558.34 88888.00 2016-09-30 16:47:28.906 274 11743.85 168.22 52558.38 88888.00 2016-09-30 16:47:29.406 274 11743.83 168.19 52558.38 88888.00 2016-09-30 16:47:29.906 274 11743.84 168.20 52558.36 88888.00 2016-09-30 16:47:30.406 274 11743.87 168.24 52558.39 88888.00 2016-09-30 16:47:30.906 274 11743.91 168.24 52558.36 88888.00 2016-09-30 16:47:31.406 274 11743.93 168.20 52558.36 88888.00 2016-09-30 16:47:31.906 274 11743.91 168.17 52558.31 88888.00 2016-09-30 16:47:32.406 274 11743.92 168.18 52558.31 88888.00 2016-09-30 16:47:32.906 274 11743.94 168.22 52558.31 88888.00 2016-09-30 16:47:33.406 274 11743.94 168.23 52558.33 88888.00 2016-09-30 16:47:33.906 274 11743.92 168.23 52558.32 88888.00 2016-09-30 16:47:34.406 274 11743.94 168.24 52558.32 88888.00 2016-09-30 16:47:34.906 274 11743.96 168.25 52558.31 88888.00 2016-09-30 16:47:35.406 274 11743.95 168.25 52558.31 88888.00 2016-09-30 16:47:35.906 274 11744.00 168.23 52558.33 88888.00 2016-09-30 16:47:36.406 274 11744.01 168.24 52558.29 88888.00 2016-09-30 16:47:36.906 274 11744.03 168.26 52558.29 88888.00 2016-09-30 16:47:37.406 274 11744.04 168.19 52558.29 88888.00 2016-09-30 16:47:37.906 274 11744.05 168.17 52558.26 88888.00 2016-09-30 16:47:38.406 274 11744.06 168.18 52558.27 88888.00 2016-09-30 16:47:38.906 274 11744.10 168.20 52558.26 88888.00 2016-09-30 16:47:39.406 274 11744.19 168.15 52558.16 88888.00 2016-09-30 16:47:39.906 274 11744.24 168.12 52558.11 88888.00 2016-09-30 16:47:40.406 274 11744.28 168.08 52558.08 88888.00 2016-09-30 16:47:40.906 274 11744.27 168.08 52558.07 88888.00 2016-09-30 16:47:41.406 274 11744.26 168.08 52558.07 88888.00 2016-09-30 16:47:41.906 274 11744.26 168.07 52558.08 88888.00 2016-09-30 16:47:42.406 274 11744.26 168.12 52558.11 88888.00 2016-09-30 16:47:42.906 274 11744.26 168.17 52558.13 88888.00 2016-09-30 16:47:43.406 274 11744.27 168.17 52558.15 88888.00 2016-09-30 16:47:43.906 274 11744.26 168.15 52558.11 88888.00 2016-09-30 16:47:44.406 274 11744.24 168.16 52558.13 88888.00 2016-09-30 16:47:44.906 274 11744.26 168.17 52558.18 88888.00 2016-09-30 16:47:45.406 274 11744.28 168.16 52558.21 88888.00 2016-09-30 16:47:45.906 274 11744.30 168.16 52558.22 88888.00 2016-09-30 16:47:46.406 274 11744.27 168.16 52558.21 88888.00 2016-09-30 16:47:46.906 274 11744.29 168.20 52558.18 88888.00 2016-09-30 16:47:47.406 274 11744.29 168.25 52558.22 88888.00 2016-09-30 16:47:47.906 274 11744.27 168.23 52558.25 88888.00 2016-09-30 16:47:48.406 274 11744.28 168.23 52558.24 88888.00 2016-09-30 16:47:48.906 274 11744.26 168.26 52558.25 88888.00 2016-09-30 16:47:49.406 274 11744.24 168.28 52558.27 88888.00 2016-09-30 16:47:49.906 274 11744.27 168.35 52558.27 88888.00 2016-09-30 16:47:50.406 274 11744.26 168.38 52558.29 88888.00 2016-09-30 16:47:50.906 274 11744.22 168.43 52558.30 88888.00 2016-09-30 16:47:51.406 274 11744.19 168.45 52558.30 88888.00 2016-09-30 16:47:51.906 274 11744.20 168.41 52558.31 88888.00 2016-09-30 16:47:52.406 274 11744.24 168.39 52558.27 88888.00 2016-09-30 16:47:52.906 274 11744.24 168.43 52558.26 88888.00 2016-09-30 16:47:53.406 274 11744.26 168.41 52558.26 88888.00 2016-09-30 16:47:53.906 274 11744.27 168.42 52558.27 88888.00 2016-09-30 16:47:54.406 274 11744.27 168.44 52558.32 88888.00 2016-09-30 16:47:54.906 274 11744.23 168.46 52558.33 88888.00 2016-09-30 16:47:55.407 274 11744.22 168.46 52558.32 88888.00 2016-09-30 16:47:55.907 274 11744.23 168.47 52558.32 88888.00 2016-09-30 16:47:56.407 274 11744.20 168.46 52558.33 88888.00 2016-09-30 16:47:56.907 274 11744.15 168.47 52558.34 88888.00 2016-09-30 16:47:57.407 274 11744.16 168.48 52558.33 88888.00 2016-09-30 16:47:57.907 274 11744.19 168.47 52558.32 88888.00 2016-09-30 16:47:58.407 274 11744.22 168.49 52558.31 88888.00 2016-09-30 16:47:58.907 274 11744.23 168.51 52558.32 88888.00 2016-09-30 16:47:59.407 274 11744.19 168.51 52558.32 88888.00 2016-09-30 16:47:59.907 274 11744.18 168.53 52558.29 88888.00 2016-09-30 16:48:00.407 274 11744.24 168.53 52558.30 88888.00 2016-09-30 16:48:00.907 274 11744.21 168.56 52558.32 88888.00 2016-09-30 16:48:01.407 274 11744.20 168.56 52558.33 88888.00 2016-09-30 16:48:01.907 274 11744.24 168.56 52558.27 88888.00 2016-09-30 16:48:02.407 274 11744.20 168.55 52558.24 88888.00 2016-09-30 16:48:02.907 274 11744.19 168.54 52558.26 88888.00 2016-09-30 16:48:03.407 274 11744.22 168.56 52558.25 88888.00 2016-09-30 16:48:03.907 274 11744.23 168.55 52558.24 88888.00 2016-09-30 16:48:04.407 274 11744.21 168.53 52558.23 88888.00 2016-09-30 16:48:04.907 274 11744.21 168.53 52558.24 88888.00 2016-09-30 16:48:05.407 274 11744.22 168.53 52558.26 88888.00 2016-09-30 16:48:05.907 274 11744.20 168.54 52558.25 88888.00 2016-09-30 16:48:06.407 274 11744.21 168.53 52558.20 88888.00 2016-09-30 16:48:06.907 274 11744.27 168.57 52558.21 88888.00 2016-09-30 16:48:07.407 274 11744.28 168.56 52558.24 88888.00 2016-09-30 16:48:07.907 274 11744.31 168.55 52558.23 88888.00 2016-09-30 16:48:08.407 274 11744.35 168.57 52558.21 88888.00 2016-09-30 16:48:08.907 274 11744.32 168.58 52558.18 88888.00 2016-09-30 16:48:09.407 274 11744.30 168.59 52558.20 88888.00 2016-09-30 16:48:09.907 274 11744.32 168.56 52558.17 88888.00 2016-09-30 16:48:10.407 274 11744.31 168.56 52558.22 88888.00 2016-09-30 16:48:10.907 274 11744.31 168.55 52558.21 88888.00 2016-09-30 16:48:11.407 274 11744.31 168.54 52558.20 88888.00 2016-09-30 16:48:11.907 274 11744.33 168.57 52558.22 88888.00 2016-09-30 16:48:12.407 274 11744.35 168.56 52558.22 88888.00 2016-09-30 16:48:12.907 274 11744.33 168.51 52558.18 88888.00 2016-09-30 16:48:13.407 274 11744.36 168.52 52558.16 88888.00 2016-09-30 16:48:13.907 274 11744.38 168.53 52558.15 88888.00 2016-09-30 16:48:14.407 274 11744.39 168.53 52558.15 88888.00 2016-09-30 16:48:14.907 274 11744.39 168.52 52558.17 88888.00 2016-09-30 16:48:15.407 274 11744.47 168.45 52558.15 88888.00 2016-09-30 16:48:15.907 274 11744.47 168.43 52558.15 88888.00 2016-09-30 16:48:16.407 274 11744.47 168.44 52558.17 88888.00 2016-09-30 16:48:16.907 274 11744.47 168.43 52558.16 88888.00 2016-09-30 16:48:17.407 274 11744.48 168.33 52558.14 88888.00 2016-09-30 16:48:17.907 274 11744.49 168.28 52558.14 88888.00 2016-09-30 16:48:18.407 274 11744.49 168.27 52558.20 88888.00 2016-09-30 16:48:18.907 274 11744.48 168.25 52558.21 88888.00 2016-09-30 16:48:19.407 274 11744.53 168.27 52558.22 88888.00 2016-09-30 16:48:19.907 274 11744.54 168.26 52558.24 88888.00 2016-09-30 16:48:20.407 274 11744.50 168.25 52558.22 88888.00 2016-09-30 16:48:20.907 274 11744.53 168.23 52558.16 88888.00 2016-09-30 16:48:21.407 274 11744.56 168.20 52558.15 88888.00 2016-09-30 16:48:21.907 274 11744.56 168.18 52558.14 88888.00 2016-09-30 16:48:22.407 274 11744.60 168.20 52558.18 88888.00 2016-09-30 16:48:22.907 274 11744.62 168.17 52558.22 88888.00 2016-09-30 16:48:23.407 274 11744.59 168.17 52558.20 88888.00 2016-09-30 16:48:23.907 274 11744.62 168.16 52558.18 88888.00 2016-09-30 16:48:24.407 274 11744.65 168.15 52558.18 88888.00 2016-09-30 16:48:24.907 274 11744.63 168.12 52558.22 88888.00 2016-09-30 16:48:25.407 274 11744.59 168.10 52558.22 88888.00 2016-09-30 16:48:25.907 274 11744.63 168.15 52558.23 88888.00 2016-09-30 16:48:26.407 274 11744.65 168.16 52558.24 88888.00 2016-09-30 16:48:26.907 274 11744.68 168.17 52558.30 88888.00 2016-09-30 16:48:27.407 274 11744.71 168.18 52558.31 88888.00 2016-09-30 16:48:27.907 274 11744.71 168.19 52558.23 88888.00 2016-09-30 16:48:28.407 274 11744.72 168.20 52558.23 88888.00 2016-09-30 16:48:28.907 274 11744.74 168.19 52558.25 88888.00 2016-09-30 16:48:29.407 274 11744.75 168.19 52558.30 88888.00 2016-09-30 16:48:29.907 274 11744.74 168.24 52558.30 88888.00 2016-09-30 16:48:30.407 274 11744.81 168.28 52558.31 88888.00 2016-09-30 16:48:30.907 274 11744.81 168.29 52558.32 88888.00 2016-09-30 16:48:31.407 274 11744.82 168.32 52558.35 88888.00 2016-09-30 16:48:31.907 274 11744.86 168.32 52558.34 88888.00 2016-09-30 16:48:32.407 274 11744.91 168.34 52558.32 88888.00 2016-09-30 16:48:32.907 274 11744.94 168.39 52558.32 88888.00 2016-09-30 16:48:33.407 274 11744.99 168.41 52558.32 88888.00 2016-09-30 16:48:33.907 274 11745.00 168.42 52558.35 88888.00 2016-09-30 16:48:34.407 274 11745.02 168.44 52558.35 88888.00 2016-09-30 16:48:34.907 274 11745.06 168.45 52558.36 88888.00 2016-09-30 16:48:35.407 274 11745.06 168.49 52558.34 88888.00 2016-09-30 16:48:35.907 274 11745.09 168.52 52558.34 88888.00 2016-09-30 16:48:36.407 274 11745.09 168.51 52558.32 88888.00 2016-09-30 16:48:36.907 274 11745.16 168.45 52558.35 88888.00 2016-09-30 16:48:37.407 274 11745.19 168.44 52558.32 88888.00 2016-09-30 16:48:37.907 274 11745.17 168.46 52558.32 88888.00 2016-09-30 16:48:38.407 274 11745.15 168.48 52558.36 88888.00 2016-09-30 16:48:38.907 274 11745.18 168.51 52558.38 88888.00 2016-09-30 16:48:39.407 274 11745.23 168.52 52558.42 88888.00 2016-09-30 16:48:39.907 274 11745.26 168.54 52558.43 88888.00 2016-09-30 16:48:40.407 274 11745.29 168.57 52558.41 88888.00 2016-09-30 16:48:40.907 274 11745.29 168.61 52558.40 88888.00 2016-09-30 16:48:41.407 274 11745.33 168.58 52558.35 88888.00 2016-09-30 16:48:41.907 274 11745.35 168.58 52558.35 88888.00 2016-09-30 16:48:42.407 274 11745.34 168.61 52558.39 88888.00 2016-09-30 16:48:42.907 274 11745.30 168.62 52558.41 88888.00 2016-09-30 16:48:43.407 274 11745.29 168.63 52558.43 88888.00 2016-09-30 16:48:43.907 274 11745.29 168.61 52558.46 88888.00 2016-09-30 16:48:44.407 274 11745.32 168.59 52558.48 88888.00 2016-09-30 16:48:44.907 274 11745.34 168.59 52558.47 88888.00 2016-09-30 16:48:45.407 274 11745.35 168.62 52558.42 88888.00 2016-09-30 16:48:45.907 274 11745.37 168.66 52558.46 88888.00 2016-09-30 16:48:46.407 274 11745.37 168.64 52558.50 88888.00 2016-09-30 16:48:46.907 274 11745.37 168.64 52558.53 88888.00 2016-09-30 16:48:47.407 274 11745.35 168.67 52558.56 88888.00 2016-09-30 16:48:47.907 274 11745.38 168.67 52558.53 88888.00 2016-09-30 16:48:48.407 274 11745.37 168.71 52558.55 88888.00 2016-09-30 16:48:48.907 274 11745.40 168.71 52558.56 88888.00 2016-09-30 16:48:49.407 274 11745.44 168.72 52558.53 88888.00 2016-09-30 16:48:49.907 274 11745.46 168.71 52558.52 88888.00 2016-09-30 16:48:50.407 274 11745.50 168.72 52558.55 88888.00 2016-09-30 16:48:50.907 274 11745.49 168.71 52558.59 88888.00 2016-09-30 16:48:51.407 274 11745.49 168.72 52558.57 88888.00 2016-09-30 16:48:51.907 274 11745.49 168.73 52558.61 88888.00 2016-09-30 16:48:52.407 274 11745.49 168.80 52558.67 88888.00 2016-09-30 16:48:52.907 274 11745.54 168.78 52558.68 88888.00 2016-09-30 16:48:53.407 274 11745.55 168.78 52558.65 88888.00 2016-09-30 16:48:53.907 274 11745.55 168.82 52558.65 88888.00 2016-09-30 16:48:54.407 274 11745.53 168.83 52558.67 88888.00 2016-09-30 16:48:54.907 274 11745.53 168.85 52558.64 88888.00 2016-09-30 16:48:55.407 274 11745.58 168.86 52558.67 88888.00 2016-09-30 16:48:55.907 274 11745.56 168.90 52558.67 88888.00 2016-09-30 16:48:56.407 274 11745.58 168.87 52558.67 88888.00 2016-09-30 16:48:56.907 274 11745.55 168.84 52558.68 88888.00 2016-09-30 16:48:57.407 274 11745.55 168.86 52558.69 88888.00 2016-09-30 16:48:57.907 274 11745.58 168.91 52558.70 88888.00 2016-09-30 16:48:58.407 274 11745.60 168.94 52558.70 88888.00 2016-09-30 16:48:58.907 274 11745.64 168.95 52558.71 88888.00 2016-09-30 16:48:59.407 274 11745.63 169.00 52558.71 88888.00 2016-09-30 16:48:59.907 274 11745.56 168.97 52558.71 88888.00 2016-09-30 16:49:00.407 274 11745.58 168.97 52558.71 88888.00 2016-09-30 16:49:00.907 274 11745.61 168.95 52558.71 88888.00 2016-09-30 16:49:01.407 274 11745.61 168.95 52558.70 88888.00 2016-09-30 16:49:01.907 274 11745.58 168.97 52558.70 88888.00 2016-09-30 16:49:02.407 274 11745.58 169.02 52558.70 88888.00 2016-09-30 16:49:02.907 274 11745.55 169.03 52558.73 88888.00 2016-09-30 16:49:03.407 274 11745.56 169.03 52558.71 88888.00 2016-09-30 16:49:03.907 274 11745.58 169.03 52558.68 88888.00 2016-09-30 16:49:04.407 274 11745.56 169.06 52558.70 88888.00 2016-09-30 16:49:04.907 274 11745.55 169.09 52558.66 88888.00 2016-09-30 16:49:05.407 274 11745.55 169.06 52558.66 88888.00 2016-09-30 16:49:05.907 274 11745.60 169.07 52558.67 88888.00 2016-09-30 16:49:06.407 274 11745.63 169.09 52558.62 88888.00 2016-09-30 16:49:06.907 274 11745.62 169.10 52558.62 88888.00 2016-09-30 16:49:07.407 274 11745.63 169.09 52558.66 88888.00 2016-09-30 16:49:07.907 274 11745.62 169.07 52558.62 88888.00 2016-09-30 16:49:08.407 274 11745.62 169.09 52558.67 88888.00 2016-09-30 16:49:08.907 274 11745.60 169.10 52558.67 88888.00 2016-09-30 16:49:09.407 274 11745.56 169.09 52558.66 88888.00 2016-09-30 16:49:09.907 274 11745.58 169.12 52558.67 88888.00 2016-09-30 16:49:10.407 274 11745.60 169.13 52558.67 88888.00 2016-09-30 16:49:10.907 274 11745.59 169.13 52558.67 88888.00 2016-09-30 16:49:11.407 274 11745.52 169.13 52558.62 88888.00 2016-09-30 16:49:11.907 274 11745.53 169.11 52558.60 88888.00 2016-09-30 16:49:12.407 274 11745.52 169.10 52558.58 88888.00 2016-09-30 16:49:12.907 274 11745.52 169.10 52558.60 88888.00 2016-09-30 16:49:13.407 274 11745.52 169.09 52558.61 88888.00 2016-09-30 16:49:13.907 274 11745.55 169.07 52558.61 88888.00 2016-09-30 16:49:14.407 274 11745.55 169.10 52558.60 88888.00 2016-09-30 16:49:14.907 274 11745.53 169.13 52558.62 88888.00 2016-09-30 16:49:15.407 274 11745.50 169.07 52558.67 88888.00 2016-09-30 16:49:15.907 274 11745.51 169.11 52558.69 88888.00 2016-09-30 16:49:16.407 274 11745.52 169.15 52558.69 88888.00 2016-09-30 16:49:16.907 274 11745.47 169.14 52558.65 88888.00 2016-09-30 16:49:17.407 274 11745.50 169.13 52558.65 88888.00 2016-09-30 16:49:17.907 274 11745.46 169.13 52558.62 88888.00 2016-09-30 16:49:18.407 274 11745.47 169.15 52558.62 88888.00 2016-09-30 16:49:18.907 274 11745.45 169.14 52558.62 88888.00 2016-09-30 16:49:19.407 274 11745.45 169.17 52558.60 88888.00 2016-09-30 16:49:19.907 274 11745.43 169.16 52558.59 88888.00 2016-09-30 16:49:20.407 274 11745.42 169.15 52558.62 88888.00 2016-09-30 16:49:20.907 274 11745.45 169.16 52558.64 88888.00 2016-09-30 16:49:21.407 274 11745.44 169.15 52558.66 88888.00 2016-09-30 16:49:21.907 274 11745.47 169.15 52558.60 88888.00 2016-09-30 16:49:22.407 274 11745.46 169.15 52558.58 88888.00 2016-09-30 16:49:22.907 274 11745.43 169.14 52558.53 88888.00 2016-09-30 16:49:23.407 274 11745.42 169.15 52558.55 88888.00 2016-09-30 16:49:23.907 274 11745.43 169.16 52558.55 88888.00 2016-09-30 16:49:24.407 274 11745.43 169.16 52558.56 88888.00 2016-09-30 16:49:24.907 274 11745.46 169.24 52558.60 88888.00 2016-09-30 16:49:25.407 274 11745.44 169.20 52558.58 88888.00 2016-09-30 16:49:25.907 274 11745.41 169.19 52558.56 88888.00 2016-09-30 16:49:26.407 274 11745.41 169.24 52558.55 88888.00 2016-09-30 16:49:26.907 274 11745.38 169.25 52558.56 88888.00 2016-09-30 16:49:27.407 274 11745.41 169.25 52558.56 88888.00 2016-09-30 16:49:27.907 274 11745.43 169.25 52558.56 88888.00 2016-09-30 16:49:28.407 274 11745.37 169.22 52558.60 88888.00 2016-09-30 16:49:28.907 274 11745.37 169.24 52558.60 88888.00 2016-09-30 16:49:29.407 274 11745.42 169.29 52558.55 88888.00 2016-09-30 16:49:29.907 274 11745.38 169.30 52558.51 88888.00 2016-09-30 16:49:30.407 274 11745.40 169.23 52558.51 88888.00 2016-09-30 16:49:30.907 274 11745.40 169.26 52558.56 88888.00 2016-09-30 16:49:31.407 274 11745.38 169.29 52558.56 88888.00 2016-09-30 16:49:31.907 274 11745.42 169.27 52558.56 88888.00 2016-09-30 16:49:32.407 274 11745.36 169.27 52558.61 88888.00 2016-09-30 16:49:32.907 274 11745.36 169.25 52558.64 88888.00 2016-09-30 16:49:33.407 274 11745.40 169.24 52558.60 88888.00 2016-09-30 16:49:33.907 274 11745.38 169.27 52558.62 88888.00 2016-09-30 16:49:34.407 274 11745.35 169.25 52558.65 88888.00 2016-09-30 16:49:34.907 274 11745.32 169.27 52558.64 88888.00 2016-09-30 16:49:35.407 274 11745.28 169.26 52558.62 88888.00 2016-09-30 16:49:35.907 274 11745.30 169.27 52558.59 88888.00 2016-09-30 16:49:36.407 274 11745.29 169.26 52558.57 88888.00 2016-09-30 16:49:36.907 274 11745.28 169.30 52558.57 88888.00 2016-09-30 16:49:37.407 274 11745.30 169.31 52558.58 88888.00 2016-09-30 16:49:37.907 274 11745.33 169.26 52558.60 88888.00 2016-09-30 16:49:38.407 274 11745.33 169.26 52558.62 88888.00 2016-09-30 16:49:38.907 274 11745.37 169.26 52558.61 88888.00 2016-09-30 16:49:39.407 274 11745.36 169.23 52558.61 88888.00 2016-09-30 16:49:39.907 274 11745.36 169.25 52558.61 88888.00 2016-09-30 16:49:40.407 274 11745.36 169.26 52558.61 88888.00 2016-09-30 16:49:40.907 274 11745.36 169.24 52558.61 88888.00 2016-09-30 16:49:41.407 274 11745.35 169.25 52558.59 88888.00 2016-09-30 16:49:41.907 274 11745.37 169.25 52558.60 88888.00 2016-09-30 16:49:42.407 274 11745.35 169.24 52558.61 88888.00 2016-09-30 16:49:42.907 274 11745.34 169.23 52558.66 88888.00 2016-09-30 16:49:43.407 274 11745.33 169.23 52558.68 88888.00 2016-09-30 16:49:43.907 274 11745.37 169.23 52558.69 88888.00 2016-09-30 16:49:44.407 274 11745.35 169.24 52558.68 88888.00 2016-09-30 16:49:44.907 274 11745.29 169.24 52558.67 88888.00 2016-09-30 16:49:45.407 274 11745.28 169.21 52558.67 88888.00 2016-09-30 16:49:45.907 274 11745.29 169.24 52558.71 88888.00 2016-09-30 16:49:46.407 274 11745.28 169.26 52558.76 88888.00 2016-09-30 16:49:46.907 274 11745.27 169.25 52558.73 88888.00 2016-09-30 16:49:47.407 274 11745.27 169.29 52558.71 88888.00 2016-09-30 16:49:47.907 274 11745.30 169.32 52558.70 88888.00 2016-09-30 16:49:48.407 274 11745.30 169.30 52558.69 88888.00 2016-09-30 16:49:48.907 274 11745.29 169.26 52558.66 88888.00 2016-09-30 16:49:49.407 274 11745.25 169.24 52558.66 88888.00 2016-09-30 16:49:49.907 274 11745.24 169.26 52558.67 88888.00 2016-09-30 16:49:50.407 274 11745.27 169.26 52558.71 88888.00 2016-09-30 16:49:50.907 274 11745.29 169.25 52558.71 88888.00 2016-09-30 16:49:51.407 274 11745.26 169.26 52558.70 88888.00 2016-09-30 16:49:51.907 274 11745.25 169.22 52558.71 88888.00 2016-09-30 16:49:52.407 274 11745.25 169.19 52558.69 88888.00 2016-09-30 16:49:52.907 274 11745.27 169.22 52558.71 88888.00 2016-09-30 16:49:53.407 274 11745.28 169.25 52558.73 88888.00 2016-09-30 16:49:53.907 274 11745.26 169.26 52558.74 88888.00 2016-09-30 16:49:54.407 274 11745.28 169.25 52558.76 88888.00 2016-09-30 16:49:54.907 274 11745.28 169.26 52558.79 88888.00 2016-09-30 16:49:55.407 274 11745.29 169.27 52558.79 88888.00 2016-09-30 16:49:55.907 274 11745.32 169.26 52558.79 88888.00 2016-09-30 16:49:56.407 274 11745.30 169.25 52558.83 88888.00 2016-09-30 16:49:56.907 274 11745.32 169.23 52558.83 88888.00 2016-09-30 16:49:57.407 274 11745.33 169.22 52558.80 88888.00 2016-09-30 16:49:57.907 274 11745.35 169.23 52558.77 88888.00 2016-09-30 16:49:58.407 274 11745.35 169.27 52558.78 88888.00 2016-09-30 16:49:58.907 274 11745.34 169.29 52558.85 88888.00 2016-09-30 16:49:59.407 274 11745.30 169.25 52558.86 88888.00 2016-09-30 16:49:59.907 274 11745.29 169.19 52558.82 88888.00 2016-09-30 16:50:00.407 274 11745.33 169.21 52558.84 88888.00 2016-09-30 16:50:00.907 274 11745.34 169.15 52558.86 88888.00 2016-09-30 16:50:01.407 274 11745.36 169.13 52558.84 88888.00 2016-09-30 16:50:01.907 274 11745.38 169.20 52558.79 88888.00 2016-09-30 16:50:02.407 274 11745.36 169.21 52558.78 88888.00 2016-09-30 16:50:02.907 274 11745.36 169.17 52558.78 88888.00 2016-09-30 16:50:03.407 274 11745.33 169.11 52558.79 88888.00 2016-09-30 16:50:03.907 274 11745.28 169.09 52558.78 88888.00 2016-09-30 16:50:04.407 274 11745.28 169.12 52558.78 88888.00 2016-09-30 16:50:04.907 274 11745.29 169.12 52558.80 88888.00 2016-09-30 16:50:05.407 274 11745.28 169.07 52558.80 88888.00 2016-09-30 16:50:05.907 274 11745.28 169.05 52558.82 88888.00 2016-09-30 16:50:06.407 274 11745.30 169.05 52558.82 88888.00 2016-09-30 16:50:06.907 274 11745.28 169.05 52558.82 88888.00 2016-09-30 16:50:07.407 274 11745.28 169.05 52558.79 88888.00 2016-09-30 16:50:07.907 274 11745.28 169.04 52558.75 88888.00 2016-09-30 16:50:08.407 274 11745.25 169.04 52558.74 88888.00 2016-09-30 16:50:08.907 274 11745.20 169.04 52558.71 88888.00 2016-09-30 16:50:09.407 274 11745.21 169.03 52558.73 88888.00 2016-09-30 16:50:09.907 274 11745.24 169.04 52558.71 88888.00 2016-09-30 16:50:10.407 274 11745.26 169.04 52558.74 88888.00 2016-09-30 16:50:10.907 274 11745.26 169.02 52558.76 88888.00 2016-09-30 16:50:11.407 274 11745.25 169.01 52558.76 88888.00 2016-09-30 16:50:11.907 274 11745.25 169.02 52558.77 88888.00 2016-09-30 16:50:12.407 274 11745.20 169.04 52558.78 88888.00 2016-09-30 16:50:12.907 274 11745.19 169.10 52558.75 88888.00 2016-09-30 16:50:13.407 274 11745.18 169.12 52558.80 88888.00 2016-09-30 16:50:13.907 274 11745.19 169.15 52558.83 88888.00 2016-09-30 16:50:14.407 274 11745.17 169.12 52558.83 88888.00 2016-09-30 16:50:14.907 274 11745.15 169.15 52558.87 88888.00 2016-09-30 16:50:15.407 274 11745.14 169.14 52558.90 88888.00 2016-09-30 16:50:15.907 274 11745.15 169.19 52558.85 88888.00 2016-09-30 16:50:16.407 274 11745.18 169.24 52558.87 88888.00 2016-09-30 16:50:16.907 274 11745.15 169.27 52558.88 88888.00 2016-09-30 16:50:17.407 274 11745.12 169.32 52558.92 88888.00 2016-09-30 16:50:17.907 274 11745.15 169.35 52558.93 88888.00 2016-09-30 16:50:18.407 274 11745.15 169.38 52558.94 88888.00 2016-09-30 16:50:18.907 274 11745.15 169.40 52558.93 88888.00 2016-09-30 16:50:19.407 274 11745.14 169.44 52558.92 88888.00 2016-09-30 16:50:19.907 274 11745.11 169.49 52558.85 88888.00 2016-09-30 16:50:20.407 274 11745.14 169.48 52558.86 88888.00 2016-09-30 16:50:20.907 274 11745.14 169.51 52558.90 88888.00 2016-09-30 16:50:21.407 274 11745.15 169.54 52558.92 88888.00 2016-09-30 16:50:21.907 274 11745.11 169.55 52558.91 88888.00 2016-09-30 16:50:22.407 274 11745.09 169.59 52558.90 88888.00 2016-09-30 16:50:22.907 274 11745.08 169.60 52558.88 88888.00 2016-09-30 16:50:23.407 274 11745.09 169.61 52558.92 88888.00 2016-09-30 16:50:23.907 274 11745.09 169.59 52558.94 88888.00 2016-09-30 16:50:24.407 274 11745.12 169.62 52558.94 88888.00 2016-09-30 16:50:24.907 274 11745.14 169.65 52558.93 88888.00 2016-09-30 16:50:25.407 274 11745.15 169.71 52558.94 88888.00 2016-09-30 16:50:25.907 274 11745.10 169.80 52558.95 88888.00 2016-09-30 16:50:26.407 274 11745.10 169.81 52558.99 88888.00 2016-09-30 16:50:26.907 274 11745.11 169.83 52558.99 88888.00 2016-09-30 16:50:27.407 274 11745.14 169.87 52558.94 88888.00 2016-09-30 16:50:27.907 274 11745.12 169.88 52558.91 88888.00 2016-09-30 16:50:28.407 274 11745.09 169.87 52558.91 88888.00 2016-09-30 16:50:28.907 274 11745.08 169.93 52558.94 88888.00 2016-09-30 16:50:29.407 274 11745.11 169.93 52558.92 88888.00 2016-09-30 16:50:29.907 274 11745.15 169.92 52558.91 88888.00 2016-09-30 16:50:30.407 274 11745.11 169.93 52558.95 88888.00 2016-09-30 16:50:30.907 274 11745.10 169.93 52558.99 88888.00 2016-09-30 16:50:31.407 274 11745.09 169.94 52558.97 88888.00 2016-09-30 16:50:31.907 274 11745.11 169.96 52558.91 88888.00 2016-09-30 16:50:32.407 274 11745.07 169.94 52558.88 88888.00 2016-09-30 16:50:32.907 274 11745.05 169.94 52558.88 88888.00 2016-09-30 16:50:33.407 274 11745.07 169.99 52558.91 88888.00 2016-09-30 16:50:33.907 274 11745.01 170.01 52558.93 88888.00 2016-09-30 16:50:34.407 274 11745.06 170.02 52558.92 88888.00 2016-09-30 16:50:34.907 274 11745.06 170.01 52558.90 88888.00 2016-09-30 16:50:35.408 274 11745.03 170.07 52558.91 88888.00 2016-09-30 16:50:35.908 274 11745.01 170.08 52558.88 88888.00 2016-09-30 16:50:36.408 274 11745.00 170.04 52558.86 88888.00 2016-09-30 16:50:36.908 274 11745.01 170.03 52558.91 88888.00 2016-09-30 16:50:37.408 274 11745.03 170.04 52558.93 88888.00 2016-09-30 16:50:37.908 274 11745.01 170.08 52558.94 88888.00 2016-09-30 16:50:38.408 274 11744.99 170.11 52558.97 88888.00 2016-09-30 16:50:38.908 274 11744.99 170.09 52559.00 88888.00 2016-09-30 16:50:39.408 274 11744.98 170.04 52559.00 88888.00 2016-09-30 16:50:39.908 274 11744.92 170.02 52559.02 88888.00 2016-09-30 16:50:40.408 274 11744.94 170.06 52559.04 88888.00 2016-09-30 16:50:40.908 274 11744.95 170.11 52559.05 88888.00 2016-09-30 16:50:41.408 274 11744.91 170.11 52559.04 88888.00 2016-09-30 16:50:41.908 274 11744.88 170.10 52559.04 88888.00 2016-09-30 16:50:42.408 274 11744.88 170.13 52559.06 88888.00 2016-09-30 16:50:42.908 274 11744.82 170.14 52559.11 88888.00 2016-09-30 16:50:43.408 274 11744.81 170.17 52559.14 88888.00 2016-09-30 16:50:43.908 274 11744.82 170.18 52559.15 88888.00 2016-09-30 16:50:44.408 274 11744.80 170.18 52559.15 88888.00 2016-09-30 16:50:44.908 274 11744.83 170.17 52559.13 88888.00 2016-09-30 16:50:45.408 274 11744.83 170.18 52559.12 88888.00 2016-09-30 16:50:45.908 274 11744.82 170.13 52559.12 88888.00 2016-09-30 16:50:46.408 274 11744.79 170.13 52559.14 88888.00 2016-09-30 16:50:46.908 274 11744.76 170.13 52559.17 88888.00 2016-09-30 16:50:47.408 274 11744.83 170.12 52559.15 88888.00 2016-09-30 16:50:47.908 274 11744.83 170.10 52559.18 88888.00 2016-09-30 16:50:48.408 274 11744.80 170.11 52559.15 88888.00 2016-09-30 16:50:48.908 274 11744.81 170.08 52559.14 88888.00 2016-09-30 16:50:49.408 274 11744.82 170.08 52559.15 88888.00 2016-09-30 16:50:49.908 274 11744.81 170.07 52559.14 88888.00 2016-09-30 16:50:50.408 274 11744.82 170.08 52559.17 88888.00 2016-09-30 16:50:50.908 274 11744.79 170.09 52559.17 88888.00 2016-09-30 16:50:51.408 274 11744.77 170.13 52559.17 88888.00 2016-09-30 16:50:51.908 274 11744.76 170.10 52559.14 88888.00 2016-09-30 16:50:52.408 274 11744.74 170.08 52559.14 88888.00 2016-09-30 16:50:52.908 274 11744.73 170.04 52559.14 88888.00 2016-09-30 16:50:53.408 274 11744.72 170.02 52559.15 88888.00 2016-09-30 16:50:53.908 274 11744.71 170.02 52559.19 88888.00 2016-09-30 16:50:54.408 274 11744.71 170.01 52559.19 88888.00 2016-09-30 16:50:54.908 274 11744.66 169.98 52559.12 88888.00 2016-09-30 16:50:55.408 274 11744.62 169.97 52559.10 88888.00 2016-09-30 16:50:55.908 274 11744.58 169.94 52559.06 88888.00 2016-09-30 16:50:56.408 274 11744.63 169.96 52559.08 88888.00 2016-09-30 16:50:56.908 274 11744.64 169.93 52559.10 88888.00 2016-09-30 16:50:57.408 274 11744.58 169.90 52559.11 88888.00 2016-09-30 16:50:57.908 274 11744.59 169.87 52559.11 88888.00 2016-09-30 16:50:58.408 274 11744.63 169.78 52559.06 88888.00 2016-09-30 16:50:58.908 274 11744.55 169.78 52559.04 88888.00 2016-09-30 16:50:59.408 274 11744.50 169.78 52559.02 88888.00 2016-09-30 16:50:59.908 274 11744.48 169.80 52559.02 88888.00 2016-09-30 16:51:00.408 274 11744.45 169.81 52559.02 88888.00 2016-09-30 16:51:00.908 274 11744.42 169.82 52558.99 88888.00 2016-09-30 16:51:01.408 274 11744.40 169.79 52558.95 88888.00 2016-09-30 16:51:01.908 274 11744.39 169.74 52558.97 88888.00 2016-09-30 16:51:02.408 274 11744.37 169.73 52559.00 88888.00 2016-09-30 16:51:02.908 274 11744.31 169.72 52559.01 88888.00 2016-09-30 16:51:03.408 274 11744.29 169.69 52559.03 88888.00 2016-09-30 16:51:03.908 274 11744.23 169.71 52559.04 88888.00 2016-09-30 16:51:04.408 274 11744.18 169.71 52559.09 88888.00 2016-09-30 16:51:04.908 274 11744.14 169.71 52559.11 88888.00 2016-09-30 16:51:05.408 274 11744.05 169.73 52559.11 88888.00 2016-09-30 16:51:05.908 274 11743.97 169.73 52559.10 88888.00 2016-09-30 16:51:06.408 274 11743.93 169.75 52559.11 88888.00 2016-09-30 16:51:06.908 274 11743.91 169.71 52559.10 88888.00 2016-09-30 16:51:07.408 274 11743.88 169.69 52559.10 88888.00 2016-09-30 16:51:07.908 274 11743.89 169.74 52559.08 88888.00 2016-09-30 16:51:08.408 274 11743.85 169.77 52559.09 88888.00 2016-09-30 16:51:08.908 274 11743.79 169.75 52559.14 88888.00 2016-09-30 16:51:09.408 274 11743.77 169.74 52559.13 88888.00 2016-09-30 16:51:09.908 274 11743.74 169.73 52559.10 88888.00 2016-09-30 16:51:10.408 274 11743.71 169.80 52559.11 88888.00 2016-09-30 16:51:10.908 274 11743.66 169.81 52559.17 88888.00 2016-09-30 16:51:11.408 274 11743.63 169.81 52559.17 88888.00 2016-09-30 16:51:11.908 274 11743.62 169.79 52559.17 88888.00 2016-09-30 16:51:12.408 274 11743.61 169.81 52559.17 88888.00 2016-09-30 16:51:12.908 274 11743.59 169.82 52559.15 88888.00 2016-09-30 16:51:13.408 274 11743.57 169.87 52559.13 88888.00 2016-09-30 16:51:13.908 274 11743.56 169.92 52559.11 88888.00 2016-09-30 16:51:14.408 274 11743.57 169.92 52559.12 88888.00 2016-09-30 16:51:14.908 274 11743.52 169.88 52559.12 88888.00 2016-09-30 16:51:15.408 274 11743.48 169.89 52559.13 88888.00 2016-09-30 16:51:15.908 274 11743.44 169.89 52559.18 88888.00 2016-09-30 16:51:16.408 274 11743.41 169.91 52559.17 88888.00 2016-09-30 16:51:16.908 274 11743.42 169.90 52559.13 88888.00 2016-09-30 16:51:17.408 274 11743.41 169.89 52559.13 88888.00 2016-09-30 16:51:17.908 274 11743.39 169.91 52559.15 88888.00 2016-09-30 16:51:18.408 274 11743.37 169.93 52559.18 88888.00 2016-09-30 16:51:18.908 274 11743.34 169.91 52559.17 88888.00 2016-09-30 16:51:19.408 274 11743.31 169.90 52559.17 88888.00 2016-09-30 16:51:19.908 274 11743.28 169.92 52559.17 88888.00 2016-09-30 16:51:20.408 274 11743.26 169.93 52559.14 88888.00 2016-09-30 16:51:20.908 274 11743.25 169.92 52559.10 88888.00 2016-09-30 16:51:21.408 274 11743.27 169.91 52559.12 88888.00 2016-09-30 16:51:21.908 274 11743.25 169.92 52559.08 88888.00 2016-09-30 16:51:22.408 274 11743.22 169.90 52559.08 88888.00 2016-09-30 16:51:22.908 274 11743.24 169.91 52559.10 88888.00 2016-09-30 16:51:23.408 274 11743.21 169.90 52559.12 88888.00 2016-09-30 16:51:23.908 274 11743.18 169.91 52559.13 88888.00 2016-09-30 16:51:24.408 274 11743.16 169.91 52559.12 88888.00 2016-09-30 16:51:24.908 274 11743.15 169.94 52559.11 88888.00 2016-09-30 16:51:25.408 274 11743.12 169.93 52559.11 88888.00 2016-09-30 16:51:25.908 274 11743.02 169.91 52559.11 88888.00 2016-09-30 16:51:26.408 274 11742.99 169.90 52559.10 88888.00 2016-09-30 16:51:26.908 274 11742.96 169.87 52559.10 88888.00 2016-09-30 16:51:27.408 274 11742.93 169.87 52559.10 88888.00 2016-09-30 16:51:27.908 274 11742.92 169.87 52559.11 88888.00 2016-09-30 16:51:28.408 274 11742.91 169.89 52559.13 88888.00 2016-09-30 16:51:28.908 274 11742.91 169.90 52559.10 88888.00 2016-09-30 16:51:29.408 274 11742.92 169.89 52559.05 88888.00 2016-09-30 16:51:29.908 274 11742.89 169.90 52559.06 88888.00 2016-09-30 16:51:30.408 274 11742.89 169.89 52559.06 88888.00 2016-09-30 16:51:30.908 274 11742.86 169.87 52559.04 88888.00 2016-09-30 16:51:31.408 274 11742.82 169.84 52559.02 88888.00 2016-09-30 16:51:31.908 274 11742.81 169.88 52559.00 88888.00 2016-09-30 16:51:32.408 274 11742.81 169.90 52558.97 88888.00 2016-09-30 16:51:32.908 274 11742.83 169.91 52558.97 88888.00 2016-09-30 16:51:33.408 274 11742.84 169.88 52558.99 88888.00 2016-09-30 16:51:33.908 274 11742.80 169.87 52559.01 88888.00 2016-09-30 16:51:34.408 274 11742.78 169.89 52559.05 88888.00 2016-09-30 16:51:34.908 274 11742.84 169.90 52559.04 88888.00 2016-09-30 16:51:35.408 274 11742.84 169.90 52558.99 88888.00 2016-09-30 16:51:35.908 274 11742.82 169.90 52558.96 88888.00 2016-09-30 16:51:36.408 274 11742.83 169.92 52558.95 88888.00 2016-09-30 16:51:36.908 274 11742.81 169.93 52559.00 88888.00 2016-09-30 16:51:37.408 274 11742.81 169.96 52559.00 88888.00 2016-09-30 16:51:37.908 274 11742.83 169.97 52558.97 88888.00 2016-09-30 16:51:38.408 274 11742.83 170.02 52558.95 88888.00 2016-09-30 16:51:38.908 274 11742.81 169.97 52558.96 88888.00 2016-09-30 16:51:39.408 274 11742.82 169.94 52558.99 88888.00 2016-09-30 16:51:39.908 274 11742.83 170.00 52558.99 88888.00 2016-09-30 16:51:40.408 274 11742.79 170.04 52558.97 88888.00 2016-09-30 16:51:40.908 274 11742.74 170.07 52558.97 88888.00 2016-09-30 16:51:41.408 274 11742.75 170.08 52558.96 88888.00 2016-09-30 16:51:41.908 274 11742.77 170.08 52558.94 88888.00 2016-09-30 16:51:42.408 274 11742.72 170.04 52558.95 88888.00 2016-09-30 16:51:42.908 274 11742.65 170.08 52558.94 88888.00 2016-09-30 16:51:43.408 274 11742.63 170.09 52558.94 88888.00 2016-09-30 16:51:43.908 274 11742.64 170.16 52558.93 88888.00 2016-09-30 16:51:44.408 274 11742.65 170.18 52558.92 88888.00 2016-09-30 16:51:44.908 274 11742.64 170.18 52558.92 88888.00 2016-09-30 16:51:45.408 274 11742.62 170.23 52558.86 88888.00 2016-09-30 16:51:45.908 274 11742.60 170.22 52558.90 88888.00 2016-09-30 16:51:46.408 274 11742.62 170.24 52558.90 88888.00 2016-09-30 16:51:46.908 274 11742.60 170.26 52558.87 88888.00 2016-09-30 16:51:47.408 274 11742.63 170.24 52558.85 88888.00 2016-09-30 16:51:47.908 274 11742.65 170.23 52558.82 88888.00 2016-09-30 16:51:48.408 274 11742.66 170.24 52558.79 88888.00 2016-09-30 16:51:48.908 274 11742.67 170.23 52558.82 88888.00 2016-09-30 16:51:49.408 274 11742.65 170.23 52558.85 88888.00 2016-09-30 16:51:49.908 274 11742.63 170.26 52558.86 88888.00 2016-09-30 16:51:50.408 274 11742.64 170.28 52558.84 88888.00 2016-09-30 16:51:50.908 274 11742.67 170.35 52558.84 88888.00 2016-09-30 16:51:51.408 274 11742.70 170.33 52558.84 88888.00 2016-09-30 16:51:51.908 274 11742.69 170.33 52558.82 88888.00 2016-09-30 16:51:52.408 274 11742.66 170.37 52558.83 88888.00 2016-09-30 16:51:52.908 274 11742.66 170.33 52558.83 88888.00 2016-09-30 16:51:53.408 274 11742.66 170.30 52558.85 88888.00 2016-09-30 16:51:53.908 274 11742.70 170.28 52558.84 88888.00 2016-09-30 16:51:54.408 274 11742.70 170.27 52558.79 88888.00 2016-09-30 16:51:54.908 274 11742.66 170.27 52558.80 88888.00 2016-09-30 16:51:55.408 274 11742.67 170.23 52558.77 88888.00 2016-09-30 16:51:55.908 274 11742.67 170.23 52558.75 88888.00 2016-09-30 16:51:56.408 274 11742.65 170.23 52558.74 88888.00 2016-09-30 16:51:56.908 274 11742.66 170.19 52558.70 88888.00 2016-09-30 16:51:57.408 274 11742.62 170.21 52558.71 88888.00 2016-09-30 16:51:57.908 274 11742.58 170.23 52558.73 88888.00 2016-09-30 16:51:58.408 274 11742.57 170.19 52558.70 88888.00 2016-09-30 16:51:58.908 274 11742.54 170.19 52558.73 88888.00 2016-09-30 16:51:59.408 274 11742.51 170.17 52558.75 88888.00 2016-09-30 16:51:59.908 274 11742.49 170.16 52558.74 88888.00 2016-09-30 16:52:00.408 274 11742.48 170.13 52558.76 88888.00 2016-09-30 16:52:00.908 274 11742.42 170.12 52558.75 88888.00 2016-09-30 16:52:01.408 274 11742.39 170.17 52558.75 88888.00 2016-09-30 16:52:01.908 274 11742.38 170.18 52558.75 88888.00 2016-09-30 16:52:02.408 274 11742.38 170.16 52558.77 88888.00 2016-09-30 16:52:02.908 274 11742.33 170.12 52558.78 88888.00 2016-09-30 16:52:03.408 274 11742.30 170.11 52558.82 88888.00 2016-09-30 16:52:03.908 274 11742.29 170.08 52558.80 88888.00 2016-09-30 16:52:04.408 274 11742.23 170.08 52558.79 88888.00 2016-09-30 16:52:04.908 274 11742.21 170.07 52558.80 88888.00 2016-09-30 16:52:05.408 274 11742.19 170.10 52558.80 88888.00 2016-09-30 16:52:05.908 274 11742.14 170.12 52558.80 88888.00 2016-09-30 16:52:06.408 274 11742.14 170.13 52558.79 88888.00 2016-09-30 16:52:06.908 274 11742.13 170.10 52558.84 88888.00 2016-09-30 16:52:07.408 274 11742.08 170.08 52558.82 88888.00 2016-09-30 16:52:07.908 274 11742.01 170.08 52558.80 88888.00 2016-09-30 16:52:08.408 274 11742.03 170.11 52558.83 88888.00 2016-09-30 16:52:08.908 274 11742.07 170.11 52558.82 88888.00 2016-09-30 16:52:09.408 274 11742.01 170.09 52558.79 88888.00 2016-09-30 16:52:09.908 274 11741.94 170.07 52558.85 88888.00 2016-09-30 16:52:10.408 274 11741.93 170.04 52558.86 88888.00 2016-09-30 16:52:10.908 274 11741.90 170.03 52558.85 88888.00 2016-09-30 16:52:11.408 274 11741.92 170.02 52558.85 88888.00 2016-09-30 16:52:11.908 274 11741.92 170.03 52558.85 88888.00 2016-09-30 16:52:12.408 274 11741.86 170.08 52558.90 88888.00 2016-09-30 16:52:12.908 274 11741.83 170.06 52558.91 88888.00 2016-09-30 16:52:13.408 274 11741.79 169.99 52558.90 88888.00 2016-09-30 16:52:13.908 274 11741.79 170.00 52558.86 88888.00 2016-09-30 16:52:14.408 274 11741.79 169.98 52558.91 88888.00 2016-09-30 16:52:14.908 274 11741.77 169.97 52558.92 88888.00 2016-09-30 16:52:15.408 274 11741.76 169.97 52558.91 88888.00 2016-09-30 16:52:15.908 274 11741.75 169.94 52558.93 88888.00 2016-09-30 16:52:16.408 274 11741.72 169.89 52558.97 88888.00 2016-09-30 16:52:16.908 274 11741.69 169.87 52558.97 88888.00 2016-09-30 16:52:17.408 274 11741.65 169.83 52559.00 88888.00 2016-09-30 16:52:17.908 274 11741.67 169.83 52559.06 88888.00 2016-09-30 16:52:18.408 274 11741.67 169.84 52559.10 88888.00 2016-09-30 16:52:18.908 274 11741.65 169.84 52559.09 88888.00 2016-09-30 16:52:19.408 274 11741.59 169.82 52559.09 88888.00 2016-09-30 16:52:19.908 274 11741.56 169.78 52559.11 88888.00 2016-09-30 16:52:20.408 274 11741.53 169.78 52559.11 88888.00 2016-09-30 16:52:20.908 274 11741.49 169.77 52559.08 88888.00 2016-09-30 16:52:21.408 274 11741.48 169.71 52559.06 88888.00 2016-09-30 16:52:21.908 274 11741.47 169.72 52559.08 88888.00 2016-09-30 16:52:22.408 274 11741.46 169.70 52559.09 88888.00 2016-09-30 16:52:22.908 274 11741.46 169.69 52559.09 88888.00 2016-09-30 16:52:23.408 274 11741.42 169.68 52559.06 88888.00 2016-09-30 16:52:23.908 274 11741.41 169.65 52559.03 88888.00 2016-09-30 16:52:24.408 274 11741.39 169.68 52559.01 88888.00 2016-09-30 16:52:24.908 274 11741.43 169.67 52559.01 88888.00 2016-09-30 16:52:25.408 274 11741.42 169.64 52558.97 88888.00 2016-09-30 16:52:25.908 274 11741.41 169.64 52558.96 88888.00 2016-09-30 16:52:26.408 274 11741.40 169.65 52558.92 88888.00 2016-09-30 16:52:26.908 274 11741.40 169.65 52558.92 88888.00 2016-09-30 16:52:27.408 274 11741.47 169.67 52558.90 88888.00 2016-09-30 16:52:27.908 274 11741.41 169.69 52558.91 88888.00 2016-09-30 16:52:28.408 274 11741.40 169.69 52558.94 88888.00 2016-09-30 16:52:28.908 274 11741.39 169.67 52559.01 88888.00 2016-09-30 16:52:29.408 274 11741.39 169.71 52559.01 88888.00 2016-09-30 16:52:29.908 274 11741.42 169.78 52559.01 88888.00 2016-09-30 16:52:30.408 274 11741.44 169.78 52559.02 88888.00 2016-09-30 16:52:30.908 274 11741.48 169.72 52558.95 88888.00 2016-09-30 16:52:31.408 274 11741.44 169.72 52558.95 88888.00 2016-09-30 16:52:31.908 274 11741.48 169.71 52558.95 88888.00 2016-09-30 16:52:32.408 274 11741.46 169.68 52558.93 88888.00 2016-09-30 16:52:32.908 274 11741.48 169.68 52558.95 88888.00 2016-09-30 16:52:33.408 274 11741.46 169.70 52558.94 88888.00 2016-09-30 16:52:33.908 274 11741.46 169.68 52558.88 88888.00 2016-09-30 16:52:34.408 274 11741.49 169.65 52558.90 88888.00 2016-09-30 16:52:34.908 274 11741.50 169.65 52558.91 88888.00 2016-09-30 16:52:35.408 274 11741.48 169.67 52558.92 88888.00 2016-09-30 16:52:35.908 274 11741.47 169.63 52558.93 88888.00 2016-09-30 16:52:36.408 274 11741.46 169.64 52558.94 88888.00 2016-09-30 16:52:36.908 274 11741.48 169.64 52558.88 88888.00 2016-09-30 16:52:37.408 274 11741.44 169.64 52558.88 88888.00 2016-09-30 16:52:37.908 274 11741.40 169.63 52558.90 88888.00 2016-09-30 16:52:38.408 274 11741.39 169.65 52558.91 88888.00 2016-09-30 16:52:38.908 274 11741.41 169.64 52558.93 88888.00 2016-09-30 16:52:39.408 274 11741.43 169.67 52558.90 88888.00 2016-09-30 16:52:39.908 274 11741.41 169.65 52558.84 88888.00 2016-09-30 16:52:40.408 274 11741.39 169.61 52558.79 88888.00 2016-09-30 16:52:40.908 274 11741.35 169.60 52558.79 88888.00 2016-09-30 16:52:41.408 274 11741.37 169.58 52558.79 88888.00 2016-09-30 16:52:41.908 274 11741.39 169.53 52558.79 88888.00 2016-09-30 16:52:42.408 274 11741.34 169.55 52558.78 88888.00 2016-09-30 16:52:42.908 274 11741.32 169.51 52558.76 88888.00 2016-09-30 16:52:43.408 274 11741.32 169.43 52558.74 88888.00 2016-09-30 16:52:43.908 274 11741.31 169.45 52558.74 88888.00 2016-09-30 16:52:44.408 274 11741.28 169.48 52558.76 88888.00 2016-09-30 16:52:44.908 274 11741.31 169.45 52558.74 88888.00 2016-09-30 16:52:45.408 274 11741.33 169.43 52558.73 88888.00 2016-09-30 16:52:45.908 274 11741.32 169.42 52558.75 88888.00 2016-09-30 16:52:46.408 274 11741.31 169.41 52558.69 88888.00 2016-09-30 16:52:46.908 274 11741.31 169.42 52558.64 88888.00 2016-09-30 16:52:47.408 274 11741.35 169.40 52558.65 88888.00 2016-09-30 16:52:47.908 274 11741.35 169.39 52558.65 88888.00 2016-09-30 16:52:48.408 274 11741.32 169.35 52558.62 88888.00 2016-09-30 16:52:48.908 274 11741.28 169.34 52558.58 88888.00 2016-09-30 16:52:49.408 274 11741.24 169.33 52558.57 88888.00 2016-09-30 16:52:49.908 274 11741.23 169.31 52558.61 88888.00 2016-09-30 16:52:50.408 274 11741.16 169.31 52558.64 88888.00 2016-09-30 16:52:50.908 274 11741.16 169.35 52558.66 88888.00 2016-09-30 16:52:51.408 274 11741.14 169.34 52558.65 88888.00 2016-09-30 16:52:51.908 274 11741.14 169.33 52558.60 88888.00 2016-09-30 16:52:52.408 274 11741.14 169.33 52558.62 88888.00 2016-09-30 16:52:52.908 274 11741.15 169.30 52558.61 88888.00 2016-09-30 16:52:53.408 274 11741.11 169.27 52558.59 88888.00 2016-09-30 16:52:53.908 274 11741.04 169.30 52558.64 88888.00 2016-09-30 16:52:54.408 274 11741.03 169.32 52558.67 88888.00 2016-09-30 16:52:54.908 274 11741.03 169.34 52558.70 88888.00 2016-09-30 16:52:55.408 274 11741.02 169.32 52558.73 88888.00 2016-09-30 16:52:55.908 274 11741.02 169.32 52558.74 88888.00 2016-09-30 16:52:56.408 274 11740.99 169.36 52558.74 88888.00 2016-09-30 16:52:56.908 274 11740.97 169.36 52558.70 88888.00 2016-09-30 16:52:57.408 274 11740.94 169.34 52558.70 88888.00 2016-09-30 16:52:57.908 274 11740.90 169.35 52558.73 88888.00 2016-09-30 16:52:58.408 274 11740.86 169.34 52558.74 88888.00 2016-09-30 16:52:58.908 274 11740.88 169.33 52558.68 88888.00 2016-09-30 16:52:59.408 274 11740.89 169.33 52558.66 88888.00 2016-09-30 16:52:59.908 274 11740.90 169.33 52558.67 88888.00 2016-09-30 16:53:00.408 274 11740.88 169.29 52558.69 88888.00 2016-09-30 16:53:00.908 274 11740.86 169.25 52558.70 88888.00 2016-09-30 16:53:01.408 274 11740.86 169.26 52558.66 88888.00 2016-09-30 16:53:01.908 274 11740.84 169.30 52558.65 88888.00 2016-09-30 16:53:02.408 274 11740.82 169.29 52558.67 88888.00 2016-09-30 16:53:02.908 274 11740.80 169.26 52558.66 88888.00 2016-09-30 16:53:03.408 274 11740.77 169.24 52558.67 88888.00 2016-09-30 16:53:03.908 274 11740.77 169.21 52558.65 88888.00 2016-09-30 16:53:04.408 274 11740.78 169.19 52558.64 88888.00 2016-09-30 16:53:04.908 274 11740.76 169.17 52558.66 88888.00 2016-09-30 16:53:05.408 274 11740.76 169.20 52558.68 88888.00 2016-09-30 16:53:05.908 274 11740.74 169.20 52558.67 88888.00 2016-09-30 16:53:06.408 274 11740.73 169.16 52558.67 88888.00 2016-09-30 16:53:06.908 274 11740.69 169.14 52558.68 88888.00 2016-09-30 16:53:07.408 274 11740.69 169.14 52558.71 88888.00 2016-09-30 16:53:07.908 274 11740.71 169.14 52558.70 88888.00 2016-09-30 16:53:08.408 274 11740.64 169.14 52558.73 88888.00 2016-09-30 16:53:08.908 274 11740.60 169.17 52558.73 88888.00 2016-09-30 16:53:09.408 274 11740.60 169.19 52558.73 88888.00 2016-09-30 16:53:09.908 274 11740.59 169.22 52558.73 88888.00 2016-09-30 16:53:10.408 274 11740.58 169.20 52558.73 88888.00 2016-09-30 16:53:10.908 274 11740.58 169.15 52558.73 88888.00 2016-09-30 16:53:11.408 274 11740.58 169.15 52558.69 88888.00 2016-09-30 16:53:11.908 274 11740.56 169.14 52558.69 88888.00 2016-09-30 16:53:12.408 274 11740.56 169.16 52558.77 88888.00 2016-09-30 16:53:12.908 274 11740.60 169.20 52558.82 88888.00 2016-09-30 16:53:13.408 274 11740.55 169.16 52558.83 88888.00 2016-09-30 16:53:13.908 274 11740.58 169.16 52558.86 88888.00 2016-09-30 16:53:14.408 274 11740.58 169.19 52558.85 88888.00 2016-09-30 16:53:14.908 274 11740.58 169.14 52558.82 88888.00 2016-09-30 16:53:15.409 274 11740.54 169.14 52558.80 88888.00 2016-09-30 16:53:15.909 274 11740.52 169.19 52558.80 88888.00 2016-09-30 16:53:16.409 274 11740.49 169.17 52558.77 88888.00 2016-09-30 16:53:16.909 274 11740.51 169.10 52558.75 88888.00 2016-09-30 16:53:17.409 274 11740.51 169.05 52558.76 88888.00 2016-09-30 16:53:17.909 274 11740.47 169.09 52558.76 88888.00 2016-09-30 16:53:18.409 274 11740.45 169.07 52558.75 88888.00 2016-09-30 16:53:18.909 274 11740.49 169.10 52558.75 88888.00 2016-09-30 16:53:19.409 274 11740.50 169.06 52558.76 88888.00 2016-09-30 16:53:19.909 274 11740.49 168.98 52558.75 88888.00 2016-09-30 16:53:20.409 274 11740.46 168.94 52558.71 88888.00 2016-09-30 16:53:20.909 274 11740.47 168.88 52558.69 88888.00 2016-09-30 16:53:21.409 274 11740.47 168.91 52558.68 88888.00 2016-09-30 16:53:21.909 274 11740.49 168.90 52558.66 88888.00 2016-09-30 16:53:22.409 274 11740.50 168.86 52558.64 88888.00 2016-09-30 16:53:22.909 274 11740.52 168.84 52558.59 88888.00 2016-09-30 16:53:23.409 274 11740.50 168.77 52558.57 88888.00 2016-09-30 16:53:23.909 274 11740.49 168.78 52558.57 88888.00 2016-09-30 16:53:24.409 274 11740.50 168.74 52558.59 88888.00 2016-09-30 16:53:24.909 274 11740.51 168.72 52558.60 88888.00 2016-09-30 16:53:25.409 274 11740.50 168.72 52558.62 88888.00 2016-09-30 16:53:25.909 274 11740.49 168.70 52558.59 88888.00 2016-09-30 16:53:26.409 274 11740.44 168.68 52558.58 88888.00 2016-09-30 16:53:26.909 274 11740.45 168.65 52558.57 88888.00 2016-09-30 16:53:27.409 274 11740.44 168.62 52558.56 88888.00 2016-09-30 16:53:27.909 274 11740.43 168.56 52558.57 88888.00 2016-09-30 16:53:28.409 274 11740.38 168.55 52558.59 88888.00 2016-09-30 16:53:28.909 274 11740.41 168.51 52558.58 88888.00 2016-09-30 16:53:29.409 274 11740.41 168.49 52558.56 88888.00 2016-09-30 16:53:29.909 274 11740.37 168.49 52558.57 88888.00 2016-09-30 16:53:30.409 274 11740.33 168.49 52558.59 88888.00 2016-09-30 16:53:30.909 274 11740.34 168.49 52558.57 88888.00 2016-09-30 16:53:31.409 274 11740.30 168.48 52558.57 88888.00 2016-09-30 16:53:31.909 274 11740.19 168.46 52558.58 88888.00 2016-09-30 16:53:32.409 274 11740.18 168.46 52558.55 88888.00 2016-09-30 16:53:32.909 274 11740.19 168.45 52558.55 88888.00 2016-09-30 16:53:33.409 274 11740.19 168.43 52558.57 88888.00 2016-09-30 16:53:33.909 274 11740.20 168.42 52558.56 88888.00 2016-09-30 16:53:34.409 274 11740.17 168.42 52558.56 88888.00 2016-09-30 16:53:34.909 274 11740.14 168.39 52558.56 88888.00 2016-09-30 16:53:35.409 274 11740.11 168.37 52558.57 88888.00 2016-09-30 16:53:35.909 274 11740.14 168.37 52558.57 88888.00 2016-09-30 16:53:36.409 274 11740.12 168.35 52558.56 88888.00 2016-09-30 16:53:36.909 274 11740.08 168.35 52558.56 88888.00 2016-09-30 16:53:37.409 274 11740.08 168.36 52558.57 88888.00 2016-09-30 16:53:37.909 274 11740.05 168.36 52558.57 88888.00 2016-09-30 16:53:38.409 274 11740.01 168.36 52558.55 88888.00 2016-09-30 16:53:38.909 274 11740.07 168.33 52558.55 88888.00 2016-09-30 16:53:39.409 274 11740.09 168.29 52558.58 88888.00 2016-09-30 16:53:39.909 274 11740.11 168.29 52558.53 88888.00 2016-09-30 16:53:40.409 274 11740.14 168.28 52558.56 88888.00 2016-09-30 16:53:40.909 274 11740.15 168.28 52558.56 88888.00 2016-09-30 16:53:41.409 274 11740.17 168.26 52558.53 88888.00 2016-09-30 16:53:41.909 274 11740.16 168.24 52558.52 88888.00 2016-09-30 16:53:42.409 274 11740.11 168.23 52558.57 88888.00 2016-09-30 16:53:42.909 274 11740.11 168.20 52558.56 88888.00 2016-09-30 16:53:43.409 274 11740.14 168.18 52558.56 88888.00 2016-09-30 16:53:43.909 274 11740.18 168.19 52558.56 88888.00 2016-09-30 16:53:44.409 274 11740.21 168.19 52558.58 88888.00 2016-09-30 16:53:44.909 274 11740.23 168.16 52558.60 88888.00 2016-09-30 16:53:45.409 274 11740.25 168.17 52558.58 88888.00 2016-09-30 16:53:45.909 274 11740.21 168.20 52558.57 88888.00 2016-09-30 16:53:46.409 274 11740.23 168.18 52558.58 88888.00 2016-09-30 16:53:46.909 274 11740.20 168.16 52558.58 88888.00 2016-09-30 16:53:47.409 274 11740.18 168.16 52558.52 88888.00 2016-09-30 16:53:47.909 274 11740.18 168.13 52558.49 88888.00 2016-09-30 16:53:48.409 274 11740.16 168.08 52558.52 88888.00 2016-09-30 16:53:48.909 274 11740.15 168.08 52558.56 88888.00 2016-09-30 16:53:49.409 274 11740.18 168.07 52558.55 88888.00 2016-09-30 16:53:49.909 274 11740.19 168.04 52558.56 88888.00 2016-09-30 16:53:50.409 274 11740.15 168.00 52558.57 88888.00 2016-09-30 16:53:50.909 274 11740.18 167.99 52558.57 88888.00 2016-09-30 16:53:51.409 274 11740.23 167.97 52558.53 88888.00 2016-09-30 16:53:51.909 274 11740.19 167.94 52558.52 88888.00 2016-09-30 16:53:52.409 274 11740.17 167.90 52558.55 88888.00 2016-09-30 16:53:52.909 274 11740.15 167.90 52558.51 88888.00 2016-09-30 16:53:53.409 274 11740.17 167.90 52558.52 88888.00 2016-09-30 16:53:53.909 274 11740.16 167.89 52558.52 88888.00 2016-09-30 16:53:54.409 274 11740.12 167.86 52558.52 88888.00 2016-09-30 16:53:54.909 274 11740.14 167.84 52558.56 88888.00 2016-09-30 16:53:55.409 274 11740.14 167.86 52558.52 88888.00 2016-09-30 16:53:55.909 274 11740.09 167.87 52558.56 88888.00 2016-09-30 16:53:56.409 274 11740.10 167.78 52558.60 88888.00 2016-09-30 16:53:56.909 274 11740.09 167.80 52558.61 88888.00 2016-09-30 16:53:57.409 274 11740.08 167.85 52558.64 88888.00 2016-09-30 16:53:57.909 274 11740.06 167.85 52558.67 88888.00 2016-09-30 16:53:58.409 274 11740.03 167.86 52558.68 88888.00 2016-09-30 16:53:58.909 274 11740.01 167.83 52558.69 88888.00 2016-09-30 16:53:59.409 274 11739.99 167.79 52558.67 88888.00 2016-09-30 16:53:59.909 274 11739.99 167.79 52558.68 88888.00 2016-09-30 16:54:00.409 274 11739.95 167.77 52558.69 88888.00 2016-09-30 16:54:00.909 274 11739.93 167.78 52558.75 88888.00 2016-09-30 16:54:01.409 274 11739.90 167.75 52558.75 88888.00 2016-09-30 16:54:01.909 274 11739.93 167.71 52558.77 88888.00 2016-09-30 16:54:02.409 274 11739.92 167.69 52558.78 88888.00 2016-09-30 16:54:02.909 274 11739.89 167.67 52558.80 88888.00 2016-09-30 16:54:03.409 274 11739.84 167.66 52558.84 88888.00 2016-09-30 16:54:03.909 274 11739.80 167.65 52558.84 88888.00 2016-09-30 16:54:04.409 274 11739.81 167.67 52558.84 88888.00 2016-09-30 16:54:04.909 274 11739.88 167.66 52558.85 88888.00 2016-09-30 16:54:05.409 274 11739.85 167.66 52558.83 88888.00 2016-09-30 16:54:05.909 274 11739.82 167.66 52558.83 88888.00 2016-09-30 16:54:06.409 274 11739.79 167.66 52558.82 88888.00 2016-09-30 16:54:06.909 274 11739.77 167.62 52558.84 88888.00 2016-09-30 16:54:07.409 274 11739.76 167.60 52558.82 88888.00 2016-09-30 16:54:07.909 274 11739.74 167.60 52558.80 88888.00 2016-09-30 16:54:08.409 274 11739.73 167.58 52558.83 88888.00 2016-09-30 16:54:08.909 274 11739.70 167.57 52558.83 88888.00 2016-09-30 16:54:09.409 274 11739.65 167.56 52558.85 88888.00 2016-09-30 16:54:09.909 274 11739.59 167.58 52558.90 88888.00 2016-09-30 16:54:10.409 274 11739.57 167.59 52558.87 88888.00 2016-09-30 16:54:10.909 274 11739.58 167.57 52558.86 88888.00 2016-09-30 16:54:11.409 274 11739.57 167.55 52558.87 88888.00 2016-09-30 16:54:11.909 274 11739.53 167.52 52558.91 88888.00 2016-09-30 16:54:12.409 274 11739.50 167.54 52558.93 88888.00 2016-09-30 16:54:12.909 274 11739.50 167.52 52558.94 88888.00 2016-09-30 16:54:13.409 274 11739.50 167.57 52558.94 88888.00 2016-09-30 16:54:13.909 274 11739.48 167.58 52558.94 88888.00 2016-09-30 16:54:14.409 274 11739.46 167.60 52558.94 88888.00 2016-09-30 16:54:14.909 274 11739.48 167.61 52558.94 88888.00 2016-09-30 16:54:15.409 274 11739.45 167.59 52558.94 88888.00 2016-09-30 16:54:15.909 274 11739.38 167.61 52558.99 88888.00 2016-09-30 16:54:16.409 274 11739.37 167.60 52558.94 88888.00 2016-09-30 16:54:16.909 274 11739.37 167.62 52558.91 88888.00 2016-09-30 16:54:17.409 274 11739.35 167.64 52558.91 88888.00 2016-09-30 16:54:17.909 274 11739.36 167.70 52558.94 88888.00 2016-09-30 16:54:18.409 274 11739.41 167.71 52558.92 88888.00 2016-09-30 16:54:18.909 274 11739.38 167.70 52558.94 88888.00 2016-09-30 16:54:19.409 274 11739.35 167.69 52558.94 88888.00 2016-09-30 16:54:19.909 274 11739.32 167.72 52558.94 88888.00 2016-09-30 16:54:20.409 274 11739.35 167.71 52558.95 88888.00 2016-09-30 16:54:20.909 274 11739.36 167.67 52558.95 88888.00 2016-09-30 16:54:21.409 274 11739.32 167.70 52558.95 88888.00 2016-09-30 16:54:21.909 274 11739.31 167.72 52558.94 88888.00 2016-09-30 16:54:22.409 274 11739.28 167.72 52558.93 88888.00 2016-09-30 16:54:22.909 274 11739.30 167.79 52558.93 88888.00 2016-09-30 16:54:23.409 274 11739.30 167.83 52558.92 88888.00 2016-09-30 16:54:23.909 274 11739.26 167.84 52558.93 88888.00 2016-09-30 16:54:24.409 274 11739.23 167.86 52558.94 88888.00 2016-09-30 16:54:24.909 274 11739.20 167.87 52558.96 88888.00 2016-09-30 16:54:25.409 274 11739.13 167.89 52558.92 88888.00 2016-09-30 16:54:25.909 274 11739.11 167.96 52558.92 88888.00 2016-09-30 16:54:26.409 274 11739.06 167.95 52558.91 88888.00 2016-09-30 16:54:26.909 274 11739.05 167.94 52558.88 88888.00 2016-09-30 16:54:27.409 274 11739.00 167.94 52558.90 88888.00 2016-09-30 16:54:27.909 274 11738.98 167.99 52558.90 88888.00 2016-09-30 16:54:28.409 274 11738.96 168.05 52558.91 88888.00 2016-09-30 16:54:28.909 274 11738.92 168.03 52558.88 88888.00 2016-09-30 16:54:29.409 274 11738.89 168.05 52558.86 88888.00 2016-09-30 16:54:29.909 274 11738.86 168.05 52558.88 88888.00 2016-09-30 16:54:30.409 274 11738.84 168.07 52558.87 88888.00 2016-09-30 16:54:30.909 274 11738.79 168.12 52558.90 88888.00 2016-09-30 16:54:31.409 274 11738.84 168.13 52558.91 88888.00 2016-09-30 16:54:31.909 274 11738.83 168.13 52558.90 88888.00 2016-09-30 16:54:32.409 274 11738.78 168.17 52558.91 88888.00 2016-09-30 16:54:32.909 274 11738.79 168.22 52558.88 88888.00 2016-09-30 16:54:33.409 274 11738.76 168.22 52558.88 88888.00 2016-09-30 16:54:33.909 274 11738.79 168.24 52558.86 88888.00 2016-09-30 16:54:34.409 274 11738.77 168.25 52558.86 88888.00 2016-09-30 16:54:34.909 274 11738.74 168.25 52558.87 88888.00 2016-09-30 16:54:35.409 274 11738.75 168.26 52558.88 88888.00 2016-09-30 16:54:35.909 274 11738.74 168.29 52558.86 88888.00 2016-09-30 16:54:36.409 274 11738.79 168.28 52558.84 88888.00 2016-09-30 16:54:36.909 274 11738.79 168.26 52558.87 88888.00 2016-09-30 16:54:37.409 274 11738.74 168.25 52558.87 88888.00 2016-09-30 16:54:37.909 274 11738.74 168.25 52558.86 88888.00 2016-09-30 16:54:38.409 274 11738.71 168.23 52558.85 88888.00 2016-09-30 16:54:38.909 274 11738.70 168.20 52558.84 88888.00 2016-09-30 16:54:39.409 274 11738.74 168.19 52558.84 88888.00 2016-09-30 16:54:39.909 274 11738.80 168.22 52558.80 88888.00 2016-09-30 16:54:40.409 274 11738.79 168.23 52558.82 88888.00 2016-09-30 16:54:40.909 274 11738.78 168.23 52558.83 88888.00 2016-09-30 16:54:41.409 274 11738.81 168.19 52558.78 88888.00 2016-09-30 16:54:41.909 274 11738.78 168.17 52558.76 88888.00 2016-09-30 16:54:42.409 274 11738.79 168.16 52558.74 88888.00 2016-09-30 16:54:42.909 274 11738.84 168.13 52558.71 88888.00 2016-09-30 16:54:43.409 274 11738.86 168.14 52558.75 88888.00 2016-09-30 16:54:43.909 274 11738.85 168.14 52558.76 88888.00 2016-09-30 16:54:44.409 274 11738.85 168.16 52558.75 88888.00 2016-09-30 16:54:44.909 274 11738.80 168.15 52558.77 88888.00 2016-09-30 16:54:45.409 274 11738.78 168.12 52558.76 88888.00 2016-09-30 16:54:45.909 274 11738.79 168.08 52558.71 88888.00 2016-09-30 16:54:46.409 274 11738.76 168.05 52558.68 88888.00 2016-09-30 16:54:46.909 274 11738.78 168.03 52558.68 88888.00 2016-09-30 16:54:47.409 274 11738.76 168.03 52558.65 88888.00 2016-09-30 16:54:47.909 274 11738.77 167.99 52558.67 88888.00 2016-09-30 16:54:48.409 274 11738.71 167.91 52558.67 88888.00 2016-09-30 16:54:48.909 274 11738.71 167.90 52558.67 88888.00 2016-09-30 16:54:49.409 274 11738.70 167.95 52558.67 88888.00 2016-09-30 16:54:49.909 274 11738.71 167.90 52558.65 88888.00 2016-09-30 16:54:50.409 274 11738.70 167.88 52558.66 88888.00 2016-09-30 16:54:50.909 274 11738.71 167.86 52558.68 88888.00 2016-09-30 16:54:51.409 274 11738.74 167.90 52558.67 88888.00 2016-09-30 16:54:51.909 274 11738.75 167.89 52558.61 88888.00 2016-09-30 16:54:52.409 274 11738.76 167.88 52558.59 88888.00 2016-09-30 16:54:52.909 274 11738.70 167.95 52558.59 88888.00 2016-09-30 16:54:53.409 274 11738.69 167.90 52558.60 88888.00 2016-09-30 16:54:53.909 274 11738.69 167.83 52558.60 88888.00 2016-09-30 16:54:54.409 274 11738.68 167.85 52558.61 88888.00 2016-09-30 16:54:54.909 274 11738.67 167.88 52558.60 88888.00 2016-09-30 16:54:55.409 274 11738.68 167.89 52558.62 88888.00 2016-09-30 16:54:55.909 274 11738.67 167.88 52558.59 88888.00 2016-09-30 16:54:56.409 274 11738.65 167.88 52558.58 88888.00 2016-09-30 16:54:56.909 274 11738.65 167.93 52558.60 88888.00 2016-09-30 16:54:57.409 274 11738.66 167.94 52558.62 88888.00 2016-09-30 16:54:57.909 274 11738.61 167.94 52558.60 88888.00 2016-09-30 16:54:58.409 274 11738.57 167.95 52558.57 88888.00 2016-09-30 16:54:58.909 274 11738.57 167.96 52558.55 88888.00 2016-09-30 16:54:59.409 274 11738.57 167.96 52558.60 88888.00 2016-09-30 16:54:59.909 274 11738.59 167.94 52558.62 88888.00 2016-09-30 16:55:00.409 274 11738.60 167.90 52558.59 88888.00 2016-09-30 16:55:00.909 274 11738.61 167.90 52558.59 88888.00 2016-09-30 16:55:01.409 274 11738.60 167.89 52558.58 88888.00 2016-09-30 16:55:01.909 274 11738.59 167.94 52558.57 88888.00 2016-09-30 16:55:02.409 274 11738.56 167.94 52558.57 88888.00 2016-09-30 16:55:02.909 274 11738.53 167.95 52558.53 88888.00 2016-09-30 16:55:03.409 274 11738.50 167.93 52558.58 88888.00 2016-09-30 16:55:03.909 274 11738.47 167.93 52558.59 88888.00 2016-09-30 16:55:04.409 274 11738.49 167.91 52558.59 88888.00 2016-09-30 16:55:04.909 274 11738.51 167.98 52558.57 88888.00 2016-09-30 16:55:05.409 274 11738.49 168.05 52558.59 88888.00 2016-09-30 16:55:05.909 274 11738.48 168.01 52558.61 88888.00 2016-09-30 16:55:06.409 274 11738.43 167.99 52558.61 88888.00 2016-09-30 16:55:06.909 274 11738.41 168.03 52558.58 88888.00 2016-09-30 16:55:07.409 274 11738.41 168.03 52558.52 88888.00 2016-09-30 16:55:07.909 274 11738.41 167.98 52558.48 88888.00 2016-09-30 16:55:08.409 274 11738.40 168.01 52558.47 88888.00 2016-09-30 16:55:08.909 274 11738.35 168.01 52558.48 88888.00 2016-09-30 16:55:09.409 274 11738.34 168.01 52558.47 88888.00 2016-09-30 16:55:09.909 274 11738.31 167.99 52558.46 88888.00 2016-09-30 16:55:10.409 274 11738.28 167.98 52558.43 88888.00 2016-09-30 16:55:10.909 274 11738.27 167.99 52558.44 88888.00 2016-09-30 16:55:11.409 274 11738.26 167.97 52558.49 88888.00 2016-09-30 16:55:11.909 274 11738.25 167.99 52558.51 88888.00 2016-09-30 16:55:12.409 274 11738.24 167.96 52558.50 88888.00 2016-09-30 16:55:12.909 274 11738.22 167.98 52558.49 88888.00 2016-09-30 16:55:13.409 274 11738.23 167.99 52558.49 88888.00 2016-09-30 16:55:13.909 274 11738.24 167.94 52558.48 88888.00 2016-09-30 16:55:14.409 274 11738.28 167.90 52558.49 88888.00 2016-09-30 16:55:14.909 274 11738.26 167.89 52558.48 88888.00 2016-09-30 16:55:15.409 274 11738.18 167.88 52558.51 88888.00 2016-09-30 16:55:15.909 274 11738.22 167.89 52558.51 88888.00 2016-09-30 16:55:16.409 274 11738.23 167.89 52558.47 88888.00 2016-09-30 16:55:16.909 274 11738.22 167.84 52558.50 88888.00 2016-09-30 16:55:17.409 274 11738.22 167.81 52558.53 88888.00 2016-09-30 16:55:17.909 274 11738.26 167.81 52558.57 88888.00 2016-09-30 16:55:18.409 274 11738.27 167.80 52558.60 88888.00 2016-09-30 16:55:18.909 274 11738.25 167.78 52558.60 88888.00 2016-09-30 16:55:19.409 274 11738.24 167.76 52558.58 88888.00 2016-09-30 16:55:19.909 274 11738.26 167.76 52558.56 88888.00 2016-09-30 16:55:20.409 274 11738.30 167.67 52558.57 88888.00 2016-09-30 16:55:20.909 274 11738.32 167.65 52558.56 88888.00 2016-09-30 16:55:21.409 274 11738.33 167.61 52558.52 88888.00 2016-09-30 16:55:21.909 274 11738.31 167.59 52558.50 88888.00 2016-09-30 16:55:22.409 274 11738.30 167.57 52558.52 88888.00 2016-09-30 16:55:22.909 274 11738.28 167.55 52558.56 88888.00 2016-09-30 16:55:23.409 274 11738.27 167.55 52558.56 88888.00 2016-09-30 16:55:23.909 274 11738.26 167.54 52558.58 88888.00 2016-09-30 16:55:24.409 274 11738.25 167.51 52558.60 88888.00 2016-09-30 16:55:24.909 274 11738.23 167.51 52558.57 88888.00 2016-09-30 16:55:25.409 274 11738.23 167.46 52558.58 88888.00 2016-09-30 16:55:25.909 274 11738.26 167.45 52558.56 88888.00 2016-09-30 16:55:26.409 274 11738.28 167.40 52558.56 88888.00 2016-09-30 16:55:26.909 274 11738.30 167.38 52558.55 88888.00 2016-09-30 16:55:27.409 274 11738.26 167.42 52558.56 88888.00 2016-09-30 16:55:27.909 274 11738.22 167.37 52558.57 88888.00 2016-09-30 16:55:28.409 274 11738.21 167.35 52558.58 88888.00 2016-09-30 16:55:28.909 274 11738.23 167.33 52558.60 88888.00 2016-09-30 16:55:29.409 274 11738.24 167.32 52558.56 88888.00 2016-09-30 16:55:29.909 274 11738.23 167.28 52558.56 88888.00 2016-09-30 16:55:30.409 274 11738.19 167.26 52558.55 88888.00 2016-09-30 16:55:30.909 274 11738.15 167.27 52558.57 88888.00 2016-09-30 16:55:31.409 274 11738.13 167.31 52558.59 88888.00 2016-09-30 16:55:31.909 274 11738.14 167.33 52558.57 88888.00 2016-09-30 16:55:32.409 274 11738.15 167.37 52558.58 88888.00 2016-09-30 16:55:32.909 274 11738.15 167.36 52558.62 88888.00 2016-09-30 16:55:33.409 274 11738.16 167.35 52558.64 88888.00 2016-09-30 16:55:33.909 274 11738.18 167.31 52558.60 88888.00 2016-09-30 16:55:34.409 274 11738.18 167.30 52558.61 88888.00 2016-09-30 16:55:34.909 274 11738.16 167.28 52558.64 88888.00 2016-09-30 16:55:35.410 274 11738.15 167.23 52558.66 88888.00 2016-09-30 16:55:35.910 274 11738.16 167.21 52558.67 88888.00 2016-09-30 16:55:36.410 274 11738.14 167.26 52558.65 88888.00 2016-09-30 16:55:36.910 274 11738.14 167.26 52558.68 88888.00 2016-09-30 16:55:37.410 274 11738.10 167.27 52558.69 88888.00 2016-09-30 16:55:37.910 274 11738.09 167.27 52558.67 88888.00 2016-09-30 16:55:38.410 274 11738.13 167.26 52558.65 88888.00 2016-09-30 16:55:38.910 274 11738.12 167.21 52558.65 88888.00 2016-09-30 16:55:39.410 274 11738.10 167.19 52558.67 88888.00 2016-09-30 16:55:39.910 274 11738.08 167.17 52558.66 88888.00 2016-09-30 16:55:40.409 274 11738.07 167.19 52558.64 88888.00 2016-09-30 16:55:40.909 274 11738.07 167.17 52558.67 88888.00 2016-09-30 16:55:41.409 274 11738.08 167.17 52558.73 88888.00 2016-09-30 16:55:41.909 274 11738.09 167.17 52558.68 88888.00 2016-09-30 16:55:42.409 274 11738.07 167.18 52558.71 88888.00 2016-09-30 16:55:42.909 274 11738.02 167.17 52558.75 88888.00 2016-09-30 16:55:43.409 274 11738.01 167.15 52558.77 88888.00 2016-09-30 16:55:43.909 274 11737.99 167.13 52558.83 88888.00 2016-09-30 16:55:44.409 274 11737.99 167.13 52558.83 88888.00 2016-09-30 16:55:44.909 274 11737.97 167.15 52558.83 88888.00 2016-09-30 16:55:45.409 274 11737.97 167.16 52558.80 88888.00 2016-09-30 16:55:45.909 274 11737.95 167.18 52558.78 88888.00 2016-09-30 16:55:46.409 274 11737.92 167.16 52558.79 88888.00 2016-09-30 16:55:46.909 274 11737.96 167.17 52558.78 88888.00 2016-09-30 16:55:47.409 274 11738.01 167.19 52558.82 88888.00 2016-09-30 16:55:47.909 274 11738.00 167.19 52558.80 88888.00 2016-09-30 16:55:48.409 274 11737.92 167.19 52558.80 88888.00 2016-09-30 16:55:48.909 274 11737.91 167.21 52558.82 88888.00 2016-09-30 16:55:49.409 274 11737.93 167.22 52558.79 88888.00 2016-09-30 16:55:49.909 274 11737.93 167.21 52558.80 88888.00 2016-09-30 16:55:50.410 274 11737.93 167.22 52558.83 88888.00 2016-09-30 16:55:50.910 274 11737.95 167.22 52558.86 88888.00 2016-09-30 16:55:51.410 274 11737.91 167.19 52558.82 88888.00 2016-09-30 16:55:51.910 274 11737.90 167.19 52558.80 88888.00 2016-09-30 16:55:52.410 274 11737.88 167.21 52558.82 88888.00 2016-09-30 16:55:52.910 274 11737.89 167.20 52558.84 88888.00 2016-09-30 16:55:53.410 274 11737.86 167.18 52558.85 88888.00 2016-09-30 16:55:53.910 274 11737.84 167.16 52558.82 88888.00 2016-09-30 16:55:54.410 274 11737.82 167.15 52558.83 88888.00 2016-09-30 16:55:54.910 274 11737.80 167.09 52558.82 88888.00 2016-09-30 16:55:55.410 274 11737.81 167.11 52558.83 88888.00 2016-09-30 16:55:55.910 274 11737.82 167.15 52558.85 88888.00 2016-09-30 16:55:56.410 274 11737.83 167.13 52558.85 88888.00 2016-09-30 16:55:56.910 274 11737.77 167.12 52558.88 88888.00 2016-09-30 16:55:57.410 274 11737.75 167.11 52558.85 88888.00 2016-09-30 16:55:57.910 274 11737.73 167.08 52558.85 88888.00 2016-09-30 16:55:58.410 274 11737.71 167.06 52558.88 88888.00 2016-09-30 16:55:58.910 274 11737.71 167.04 52558.88 88888.00 2016-09-30 16:55:59.410 274 11737.69 167.08 52558.87 88888.00 2016-09-30 16:55:59.910 274 11737.69 167.04 52558.88 88888.00 2016-09-30 16:56:00.410 274 11737.64 167.03 52558.93 88888.00 2016-09-30 16:56:00.910 274 11737.64 167.04 52558.93 88888.00 2016-09-30 16:56:01.410 274 11737.61 167.03 52558.94 88888.00 2016-09-30 16:56:01.910 274 11737.61 167.02 52558.94 88888.00 2016-09-30 16:56:02.410 274 11737.61 166.98 52558.95 88888.00 2016-09-30 16:56:02.910 274 11737.63 166.91 52558.91 88888.00 2016-09-30 16:56:03.410 274 11737.60 166.93 52558.88 88888.00 2016-09-30 16:56:03.910 274 11737.56 166.97 52558.88 88888.00 2016-09-30 16:56:04.410 274 11737.55 166.92 52558.91 88888.00 2016-09-30 16:56:04.910 274 11737.56 166.87 52558.87 88888.00 2016-09-30 16:56:05.411 274 11737.57 166.83 52558.87 88888.00 2016-09-30 16:56:05.911 274 11737.58 166.81 52558.86 88888.00 2016-09-30 16:56:06.411 274 11737.54 166.81 52558.84 88888.00 2016-09-30 16:56:06.911 274 11737.54 166.81 52558.82 88888.00 2016-09-30 16:56:07.411 274 11737.56 166.78 52558.82 88888.00 2016-09-30 16:56:07.911 274 11737.54 166.73 52558.80 88888.00 2016-09-30 16:56:08.411 274 11737.52 166.73 52558.85 88888.00 2016-09-30 16:56:08.911 274 11737.55 166.74 52558.83 88888.00 2016-09-30 16:56:09.411 274 11737.53 166.75 52558.83 88888.00 2016-09-30 16:56:09.911 274 11737.53 166.71 52558.80 88888.00 2016-09-30 16:56:10.410 274 11737.51 166.68 52558.75 88888.00 2016-09-30 16:56:10.910 274 11737.51 166.65 52558.74 88888.00 2016-09-30 16:56:11.410 274 11737.48 166.58 52558.74 88888.00 2016-09-30 16:56:11.910 274 11737.43 166.53 52558.75 88888.00 2016-09-30 16:56:12.410 274 11737.46 166.53 52558.77 88888.00 2016-09-30 16:56:12.910 274 11737.43 166.52 52558.76 88888.00 2016-09-30 16:56:13.410 274 11737.37 166.48 52558.76 88888.00 2016-09-30 16:56:13.910 274 11737.34 166.46 52558.77 88888.00 2016-09-30 16:56:14.410 274 11737.34 166.46 52558.73 88888.00 2016-09-30 16:56:14.910 274 11737.34 166.45 52558.73 88888.00 2016-09-30 16:56:15.410 274 11737.27 166.42 52558.76 88888.00 2016-09-30 16:56:15.910 274 11737.25 166.38 52558.76 88888.00 2016-09-30 16:56:16.410 274 11737.17 166.35 52558.76 88888.00 2016-09-30 16:56:16.910 274 11737.10 166.34 52558.75 88888.00 2016-09-30 16:56:17.410 274 11737.11 166.32 52558.79 88888.00 2016-09-30 16:56:17.910 274 11737.11 166.29 52558.82 88888.00 2016-09-30 16:56:18.410 274 11737.07 166.29 52558.82 88888.00 2016-09-30 16:56:18.910 274 11737.09 166.30 52558.84 88888.00 2016-09-30 16:56:19.410 274 11737.07 166.26 52558.86 88888.00 2016-09-30 16:56:19.910 274 11737.04 166.21 52558.82 88888.00 2016-09-30 16:56:20.410 274 11737.00 166.20 52558.76 88888.00 2016-09-30 16:56:20.910 274 11737.01 166.17 52558.73 88888.00 2016-09-30 16:56:21.410 274 11737.02 166.17 52558.70 88888.00 2016-09-30 16:56:21.910 274 11736.99 166.15 52558.67 88888.00 2016-09-30 16:56:22.410 274 11736.95 166.11 52558.68 88888.00 2016-09-30 16:56:22.910 274 11736.94 166.10 52558.69 88888.00 2016-09-30 16:56:23.410 274 11736.90 166.09 52558.68 88888.00 2016-09-30 16:56:23.910 274 11736.88 166.03 52558.68 88888.00 2016-09-30 16:56:24.410 274 11736.88 166.00 52558.67 88888.00 2016-09-30 16:56:24.910 274 11736.88 165.94 52558.65 88888.00 2016-09-30 16:56:25.410 274 11736.86 165.94 52558.64 88888.00 2016-09-30 16:56:25.910 274 11736.83 165.90 52558.65 88888.00 2016-09-30 16:56:26.410 274 11736.81 165.87 52558.68 88888.00 2016-09-30 16:56:26.910 274 11736.77 165.86 52558.67 88888.00 2016-09-30 16:56:27.410 274 11736.74 165.85 52558.62 88888.00 2016-09-30 16:56:27.910 274 11736.75 165.84 52558.65 88888.00 2016-09-30 16:56:28.410 274 11736.70 165.85 52558.65 88888.00 2016-09-30 16:56:28.910 274 11736.66 165.80 52558.62 88888.00 2016-09-30 16:56:29.410 274 11736.67 165.78 52558.57 88888.00 2016-09-30 16:56:29.910 274 11736.66 165.74 52558.55 88888.00 2016-09-30 16:56:30.410 274 11736.64 165.71 52558.56 88888.00 2016-09-30 16:56:30.910 274 11736.57 165.70 52558.56 88888.00 2016-09-30 16:56:31.410 274 11736.51 165.66 52558.55 88888.00 2016-09-30 16:56:31.910 274 11736.46 165.64 52558.58 88888.00 2016-09-30 16:56:32.410 274 11736.42 165.61 52558.59 88888.00 2016-09-30 16:56:32.910 274 11736.43 165.61 52558.64 88888.00 2016-09-30 16:56:33.410 274 11736.41 165.63 52558.69 88888.00 2016-09-30 16:56:33.910 274 11736.41 165.60 52558.68 88888.00 2016-09-30 16:56:34.410 274 11736.39 165.54 52558.61 88888.00 2016-09-30 16:56:34.910 274 11736.32 165.49 52558.61 88888.00 2016-09-30 16:56:35.410 274 11736.29 165.52 52558.67 88888.00 2016-09-30 16:56:35.910 274 11736.25 165.52 52558.67 88888.00 2016-09-30 16:56:36.410 274 11736.21 165.49 52558.67 88888.00 2016-09-30 16:56:36.910 274 11736.19 165.45 52558.65 88888.00 2016-09-30 16:56:37.410 274 11736.16 165.45 52558.66 88888.00 2016-09-30 16:56:37.910 274 11736.15 165.43 52558.65 88888.00 2016-09-30 16:56:38.410 274 11736.13 165.44 52558.66 88888.00 2016-09-30 16:56:38.910 274 11736.16 165.46 52558.69 88888.00 2016-09-30 16:56:39.410 274 11736.12 165.44 52558.68 88888.00 2016-09-30 16:56:39.910 274 11736.07 165.39 52558.67 88888.00 2016-09-30 16:56:40.410 274 11736.08 165.43 52558.68 88888.00 2016-09-30 16:56:40.910 274 11736.07 165.41 52558.69 88888.00 2016-09-30 16:56:41.410 274 11736.07 165.39 52558.66 88888.00 2016-09-30 16:56:41.910 274 11736.06 165.38 52558.66 88888.00 2016-09-30 16:56:42.410 274 11736.06 165.39 52558.66 88888.00 2016-09-30 16:56:42.910 274 11736.06 165.41 52558.66 88888.00 2016-09-30 16:56:43.410 274 11735.99 165.39 52558.65 88888.00 2016-09-30 16:56:43.910 274 11735.97 165.39 52558.64 88888.00 2016-09-30 16:56:44.410 274 11735.98 165.41 52558.60 88888.00 2016-09-30 16:56:44.910 274 11735.93 165.38 52558.66 88888.00 2016-09-30 16:56:45.410 274 11735.91 165.38 52558.64 88888.00 2016-09-30 16:56:45.910 274 11735.85 165.35 52558.61 88888.00 2016-09-30 16:56:46.410 274 11735.79 165.33 52558.61 88888.00 2016-09-30 16:56:46.910 274 11735.76 165.35 52558.66 88888.00 2016-09-30 16:56:47.410 274 11735.74 165.36 52558.70 88888.00 2016-09-30 16:56:47.910 274 11735.71 165.32 52558.74 88888.00 2016-09-30 16:56:48.410 274 11735.65 165.31 52558.75 88888.00 2016-09-30 16:56:48.910 274 11735.62 165.29 52558.79 88888.00 2016-09-30 16:56:49.410 274 11735.59 165.32 52558.84 88888.00 2016-09-30 16:56:49.910 274 11735.55 165.33 52558.84 88888.00 2016-09-30 16:56:50.410 274 11735.51 165.34 52558.84 88888.00 2016-09-30 16:56:50.910 274 11735.49 165.31 52558.90 88888.00 2016-09-30 16:56:51.410 274 11735.46 165.29 52558.93 88888.00 2016-09-30 16:56:51.910 274 11735.40 165.32 52558.87 88888.00 2016-09-30 16:56:52.410 274 11735.36 165.32 52558.85 88888.00 2016-09-30 16:56:52.910 274 11735.33 165.31 52558.86 88888.00 2016-09-30 16:56:53.410 274 11735.28 165.32 52558.87 88888.00 2016-09-30 16:56:53.910 274 11735.28 165.34 52558.85 88888.00 2016-09-30 16:56:54.410 274 11735.28 165.29 52558.87 88888.00 2016-09-30 16:56:54.910 274 11735.29 165.28 52558.86 88888.00 2016-09-30 16:56:55.410 274 11735.27 165.34 52558.91 88888.00 2016-09-30 16:56:55.910 274 11735.24 165.33 52558.93 88888.00 2016-09-30 16:56:56.410 274 11735.21 165.35 52558.95 88888.00 2016-09-30 16:56:56.910 274 11735.20 165.37 52558.96 88888.00 2016-09-30 16:56:57.410 274 11735.18 165.37 52559.02 88888.00 2016-09-30 16:56:57.910 274 11735.18 165.37 52558.99 88888.00 2016-09-30 16:56:58.410 274 11735.19 165.34 52558.97 88888.00 2016-09-30 16:56:58.910 274 11735.21 165.35 52559.01 88888.00 2016-09-30 16:56:59.410 274 11735.23 165.35 52559.03 88888.00 2016-09-30 16:56:59.910 274 11735.21 165.35 52559.09 88888.00 2016-09-30 16:57:00.410 274 11735.16 165.36 52559.10 88888.00 2016-09-30 16:57:00.910 274 11735.16 165.41 52559.09 88888.00 2016-09-30 16:57:01.410 274 11735.16 165.36 52559.08 88888.00 2016-09-30 16:57:01.910 274 11735.15 165.33 52559.11 88888.00 2016-09-30 16:57:02.410 274 11735.18 165.35 52559.06 88888.00 2016-09-30 16:57:02.910 274 11735.19 165.37 52559.08 88888.00 2016-09-30 16:57:03.410 274 11735.18 165.37 52559.05 88888.00 2016-09-30 16:57:03.910 274 11735.18 165.37 52559.06 88888.00 2016-09-30 16:57:04.410 274 11735.18 165.36 52559.03 88888.00 2016-09-30 16:57:04.910 274 11735.18 165.32 52559.03 88888.00 2016-09-30 16:57:05.410 274 11735.19 165.28 52559.03 88888.00 2016-09-30 16:57:05.910 274 11735.19 165.27 52559.00 88888.00 2016-09-30 16:57:06.410 274 11735.17 165.27 52559.00 88888.00 2016-09-30 16:57:06.910 274 11735.14 165.25 52558.96 88888.00 2016-09-30 16:57:07.410 274 11735.16 165.24 52558.94 88888.00 2016-09-30 16:57:07.910 274 11735.19 165.24 52558.88 88888.00 2016-09-30 16:57:08.410 274 11735.18 165.17 52558.88 88888.00 2016-09-30 16:57:08.910 274 11735.15 165.18 52558.90 88888.00 2016-09-30 16:57:09.410 274 11735.14 165.18 52558.91 88888.00 2016-09-30 16:57:09.910 274 11735.10 165.16 52558.92 88888.00 2016-09-30 16:57:10.410 274 11735.14 165.13 52558.91 88888.00 2016-09-30 16:57:10.910 274 11735.18 165.13 52558.94 88888.00 2016-09-30 16:57:11.410 274 11735.18 165.12 52558.93 88888.00 2016-09-30 16:57:11.910 274 11735.16 165.10 52558.92 88888.00 2016-09-30 16:57:12.410 274 11735.12 165.06 52558.88 88888.00 2016-09-30 16:57:12.910 274 11735.10 165.09 52558.86 88888.00 2016-09-30 16:57:13.410 274 11735.07 165.08 52558.82 88888.00 2016-09-30 16:57:13.910 274 11735.06 165.06 52558.87 88888.00 2016-09-30 16:57:14.410 274 11735.01 165.03 52558.91 88888.00 2016-09-30 16:57:14.910 274 11735.00 165.04 52558.88 88888.00 2016-09-30 16:57:15.410 274 11735.01 165.00 52558.87 88888.00 2016-09-30 16:57:15.910 274 11735.00 164.97 52558.82 88888.00 2016-09-30 16:57:16.410 274 11734.97 164.96 52558.80 88888.00 2016-09-30 16:57:16.910 274 11734.99 164.91 52558.85 88888.00 2016-09-30 16:57:17.410 274 11735.03 164.86 52558.88 88888.00 2016-09-30 16:57:17.910 274 11735.05 164.86 52558.84 88888.00 2016-09-30 16:57:18.410 274 11735.02 164.88 52558.80 88888.00 2016-09-30 16:57:18.910 274 11735.06 164.87 52558.78 88888.00 2016-09-30 16:57:19.410 274 11735.07 164.83 52558.79 88888.00 2016-09-30 16:57:19.910 274 11735.07 164.79 52558.77 88888.00 2016-09-30 16:57:20.410 274 11735.03 164.79 52558.75 88888.00 2016-09-30 16:57:20.910 274 11735.00 164.79 52558.76 88888.00 2016-09-30 16:57:21.410 274 11735.01 164.75 52558.75 88888.00 2016-09-30 16:57:21.910 274 11735.06 164.70 52558.76 88888.00 2016-09-30 16:57:22.410 274 11735.05 164.70 52558.79 88888.00 2016-09-30 16:57:22.910 274 11735.03 164.68 52558.77 88888.00 2016-09-30 16:57:23.410 274 11735.03 164.69 52558.79 88888.00 2016-09-30 16:57:23.910 274 11735.01 164.70 52558.82 88888.00 2016-09-30 16:57:24.410 274 11735.00 164.71 52558.78 88888.00 2016-09-30 16:57:24.910 274 11734.98 164.71 52558.76 88888.00 2016-09-30 16:57:25.410 274 11734.98 164.73 52558.76 88888.00 2016-09-30 16:57:25.910 274 11734.98 164.74 52558.82 88888.00 2016-09-30 16:57:26.410 274 11734.99 164.74 52558.84 88888.00 2016-09-30 16:57:26.910 274 11734.94 164.75 52558.83 88888.00 2016-09-30 16:57:27.410 274 11734.91 164.76 52558.80 88888.00 2016-09-30 16:57:27.910 274 11734.92 164.76 52558.84 88888.00 2016-09-30 16:57:28.410 274 11734.91 164.73 52558.82 88888.00 2016-09-30 16:57:28.910 274 11734.86 164.74 52558.84 88888.00 2016-09-30 16:57:29.410 274 11734.88 164.71 52558.83 88888.00 2016-09-30 16:57:29.910 274 11734.88 164.71 52558.80 88888.00 2016-09-30 16:57:30.410 274 11734.85 164.69 52558.84 88888.00 2016-09-30 16:57:30.910 274 11734.81 164.69 52558.86 88888.00 2016-09-30 16:57:31.410 274 11734.82 164.69 52558.86 88888.00 2016-09-30 16:57:31.910 274 11734.81 164.74 52558.87 88888.00 2016-09-30 16:57:32.410 274 11734.79 164.77 52558.86 88888.00 2016-09-30 16:57:32.910 274 11734.82 164.75 52558.86 88888.00 2016-09-30 16:57:33.410 274 11734.77 164.75 52558.83 88888.00 2016-09-30 16:57:33.910 274 11734.75 164.76 52558.84 88888.00 2016-09-30 16:57:34.410 274 11734.71 164.74 52558.83 88888.00 2016-09-30 16:57:34.910 274 11734.66 164.74 52558.83 88888.00 2016-09-30 16:57:35.410 274 11734.63 164.78 52558.83 88888.00 2016-09-30 16:57:35.910 274 11734.64 164.80 52558.85 88888.00 2016-09-30 16:57:36.410 274 11734.64 164.79 52558.86 88888.00 2016-09-30 16:57:36.910 274 11734.60 164.78 52558.85 88888.00 2016-09-30 16:57:37.410 274 11734.60 164.76 52558.83 88888.00 2016-09-30 16:57:37.910 274 11734.60 164.78 52558.86 88888.00 2016-09-30 16:57:38.410 274 11734.58 164.78 52558.91 88888.00 2016-09-30 16:57:38.910 274 11734.57 164.77 52558.90 88888.00 2016-09-30 16:57:39.410 274 11734.55 164.78 52558.88 88888.00 2016-09-30 16:57:39.910 274 11734.51 164.77 52558.88 88888.00 2016-09-30 16:57:40.410 274 11734.50 164.78 52558.90 88888.00 2016-09-30 16:57:40.910 274 11734.47 164.77 52558.90 88888.00 2016-09-30 16:57:41.410 274 11734.40 164.78 52558.95 88888.00 2016-09-30 16:57:41.910 274 11734.37 164.74 52558.97 88888.00 2016-09-30 16:57:42.410 274 11734.36 164.75 52558.94 88888.00 2016-09-30 16:57:42.910 274 11734.32 164.78 52558.92 88888.00 2016-09-30 16:57:43.410 274 11734.29 164.79 52558.94 88888.00 2016-09-30 16:57:43.910 274 11734.24 164.80 52558.95 88888.00 2016-09-30 16:57:44.410 274 11734.24 164.79 52558.99 88888.00 2016-09-30 16:57:44.910 274 11734.26 164.77 52558.96 88888.00 2016-09-30 16:57:45.410 274 11734.23 164.78 52558.97 88888.00 2016-09-30 16:57:45.910 274 11734.22 164.77 52559.00 88888.00 2016-09-30 16:57:46.410 274 11734.21 164.76 52559.03 88888.00 2016-09-30 16:57:46.910 274 11734.16 164.77 52559.04 88888.00 2016-09-30 16:57:47.410 274 11734.18 164.80 52559.04 88888.00 2016-09-30 16:57:47.910 274 11734.18 164.79 52559.03 88888.00 2016-09-30 16:57:48.410 274 11734.14 164.76 52559.03 88888.00 2016-09-30 16:57:48.910 274 11734.11 164.76 52559.00 88888.00 2016-09-30 16:57:49.410 274 11734.10 164.76 52559.05 88888.00 2016-09-30 16:57:49.910 274 11734.11 164.77 52559.08 88888.00 2016-09-30 16:57:50.410 274 11734.07 164.80 52559.06 88888.00 2016-09-30 16:57:50.910 274 11734.04 164.78 52559.09 88888.00 2016-09-30 16:57:51.410 274 11734.02 164.79 52559.09 88888.00 2016-09-30 16:57:51.910 274 11734.02 164.79 52559.04 88888.00 2016-09-30 16:57:52.410 274 11734.04 164.80 52559.00 88888.00 2016-09-30 16:57:52.910 274 11734.03 164.78 52559.00 88888.00 2016-09-30 16:57:53.410 274 11733.97 164.76 52559.02 88888.00 2016-09-30 16:57:53.910 274 11733.95 164.75 52558.99 88888.00 2016-09-30 16:57:54.410 274 11733.94 164.74 52559.00 88888.00 2016-09-30 16:57:54.910 274 11733.92 164.76 52559.01 88888.00 2016-09-30 16:57:55.410 274 11733.92 164.77 52558.96 88888.00 2016-09-30 16:57:55.910 274 11733.93 164.76 52558.94 88888.00 2016-09-30 16:57:56.410 274 11733.91 164.71 52558.93 88888.00 2016-09-30 16:57:56.910 274 11733.88 164.71 52558.93 88888.00 2016-09-30 16:57:57.410 274 11733.86 164.69 52558.92 88888.00 2016-09-30 16:57:57.910 274 11733.83 164.66 52558.91 88888.00 2016-09-30 16:57:58.410 274 11733.81 164.64 52558.93 88888.00 2016-09-30 16:57:58.910 274 11733.79 164.64 52558.93 88888.00 2016-09-30 16:57:59.410 274 11733.79 164.62 52558.92 88888.00 2016-09-30 16:57:59.910 274 11733.80 164.58 52558.91 88888.00 2016-09-30 16:58:00.410 274 11733.77 164.58 52558.92 88888.00 2016-09-30 16:58:00.910 274 11733.71 164.55 52558.95 88888.00 2016-09-30 16:58:01.410 274 11733.68 164.55 52558.93 88888.00 2016-09-30 16:58:01.910 274 11733.70 164.58 52558.88 88888.00 2016-09-30 16:58:02.410 274 11733.65 164.58 52558.85 88888.00 2016-09-30 16:58:02.910 274 11733.59 164.52 52558.88 88888.00 2016-09-30 16:58:03.410 274 11733.57 164.50 52558.93 88888.00 2016-09-30 16:58:03.910 274 11733.57 164.50 52558.92 88888.00 2016-09-30 16:58:04.410 274 11733.56 164.49 52558.90 88888.00 2016-09-30 16:58:04.910 274 11733.51 164.52 52558.90 88888.00 2016-09-30 16:58:05.410 274 11733.49 164.51 52558.92 88888.00 2016-09-30 16:58:05.910 274 11733.44 164.51 52558.91 88888.00 2016-09-30 16:58:06.410 274 11733.44 164.48 52558.90 88888.00 2016-09-30 16:58:06.910 274 11733.41 164.44 52558.91 88888.00 2016-09-30 16:58:07.410 274 11733.34 164.41 52558.92 88888.00 2016-09-30 16:58:07.910 274 11733.30 164.41 52558.91 88888.00 2016-09-30 16:58:08.410 274 11733.30 164.41 52558.92 88888.00 2016-09-30 16:58:08.910 274 11733.28 164.42 52558.90 88888.00 2016-09-30 16:58:09.410 274 11733.23 164.40 52558.90 88888.00 2016-09-30 16:58:09.910 274 11733.19 164.38 52558.87 88888.00 2016-09-30 16:58:10.410 274 11733.17 164.41 52558.88 88888.00 2016-09-30 16:58:10.910 274 11733.14 164.42 52558.88 88888.00 2016-09-30 16:58:11.410 274 11733.10 164.40 52558.85 88888.00 2016-09-30 16:58:11.910 274 11733.06 164.39 52558.85 88888.00 2016-09-30 16:58:12.410 274 11733.02 164.40 52558.85 88888.00 2016-09-30 16:58:12.910 274 11733.01 164.41 52558.85 88888.00 2016-09-30 16:58:13.410 274 11733.00 164.44 52558.84 88888.00 2016-09-30 16:58:13.910 274 11733.01 164.46 52558.79 88888.00 2016-09-30 16:58:14.410 274 11732.98 164.50 52558.82 88888.00 2016-09-30 16:58:14.910 274 11732.97 164.50 52558.80 88888.00 2016-09-30 16:58:15.410 274 11732.95 164.50 52558.77 88888.00 2016-09-30 16:58:15.910 274 11732.91 164.49 52558.76 88888.00 2016-09-30 16:58:16.410 274 11732.90 164.49 52558.75 88888.00 2016-09-30 16:58:16.910 274 11732.91 164.45 52558.77 88888.00 2016-09-30 16:58:17.410 274 11732.90 164.42 52558.76 88888.00 2016-09-30 16:58:17.910 274 11732.89 164.42 52558.73 88888.00 2016-09-30 16:58:18.410 274 11732.91 164.41 52558.73 88888.00 2016-09-30 16:58:18.910 274 11732.93 164.40 52558.71 88888.00 2016-09-30 16:58:19.410 274 11732.95 164.47 52558.68 88888.00 2016-09-30 16:58:19.910 274 11732.93 164.46 52558.67 88888.00 2016-09-30 16:58:20.410 274 11732.96 164.46 52558.67 88888.00 2016-09-30 16:58:20.910 274 11732.91 164.42 52558.66 88888.00 2016-09-30 16:58:21.410 274 11732.91 164.39 52558.69 88888.00 2016-09-30 16:58:21.910 274 11732.91 164.39 52558.69 88888.00 2016-09-30 16:58:22.410 274 11732.92 164.38 52558.67 88888.00 2016-09-30 16:58:22.910 274 11732.92 164.32 52558.65 88888.00 2016-09-30 16:58:23.410 274 11732.92 164.32 52558.67 88888.00 2016-09-30 16:58:23.910 274 11732.93 164.32 52558.65 88888.00 2016-09-30 16:58:24.410 274 11732.92 164.31 52558.64 88888.00 2016-09-30 16:58:24.910 274 11732.92 164.34 52558.65 88888.00 2016-09-30 16:58:25.411 274 11732.89 164.34 52558.66 88888.00 2016-09-30 16:58:25.911 274 11732.87 164.36 52558.60 88888.00 2016-09-30 16:58:26.411 274 11732.88 164.42 52558.59 88888.00 2016-09-30 16:58:26.911 274 11732.86 164.42 52558.55 88888.00 2016-09-30 16:58:27.411 274 11732.82 164.42 52558.56 88888.00 2016-09-30 16:58:27.911 274 11732.82 164.38 52558.57 88888.00 2016-09-30 16:58:28.411 274 11732.87 164.39 52558.56 88888.00 2016-09-30 16:58:28.911 274 11732.84 164.41 52558.59 88888.00 2016-09-30 16:58:29.411 274 11732.84 164.42 52558.59 88888.00 2016-09-30 16:58:29.911 274 11732.84 164.45 52558.57 88888.00 2016-09-30 16:58:30.411 274 11732.87 164.45 52558.55 88888.00 2016-09-30 16:58:30.911 274 11732.88 164.44 52558.53 88888.00 2016-09-30 16:58:31.411 274 11732.89 164.45 52558.57 88888.00 2016-09-30 16:58:31.911 274 11732.92 164.45 52558.52 88888.00 2016-09-30 16:58:32.411 274 11732.92 164.45 52558.56 88888.00 2016-09-30 16:58:32.911 274 11732.89 164.47 52558.58 88888.00 2016-09-30 16:58:33.411 274 11732.87 164.41 52558.57 88888.00 2016-09-30 16:58:33.911 274 11732.88 164.41 52558.56 88888.00 2016-09-30 16:58:34.411 274 11732.88 164.37 52558.57 88888.00 2016-09-30 16:58:34.911 274 11732.86 164.35 52558.55 88888.00 2016-09-30 16:58:35.411 274 11732.86 164.37 52558.52 88888.00 2016-09-30 16:58:35.911 274 11732.82 164.37 52558.56 88888.00 2016-09-30 16:58:36.411 274 11732.83 164.35 52558.55 88888.00 2016-09-30 16:58:36.911 274 11732.83 164.35 52558.58 88888.00 2016-09-30 16:58:37.411 274 11732.83 164.35 52558.59 88888.00 2016-09-30 16:58:37.911 274 11732.87 164.32 52558.55 88888.00 2016-09-30 16:58:38.411 274 11732.88 164.30 52558.52 88888.00 2016-09-30 16:58:38.911 274 11732.86 164.31 52558.56 88888.00 2016-09-30 16:58:39.411 274 11732.90 164.32 52558.53 88888.00 2016-09-30 16:58:39.911 274 11732.92 164.37 52558.56 88888.00 2016-09-30 16:58:40.411 274 11732.96 164.37 52558.60 88888.00 2016-09-30 16:58:40.911 274 11732.95 164.34 52558.59 88888.00 2016-09-30 16:58:41.411 274 11732.89 164.30 52558.56 88888.00 2016-09-30 16:58:41.911 274 11732.92 164.32 52558.55 88888.00 2016-09-30 16:58:42.411 274 11732.92 164.35 52558.56 88888.00 2016-09-30 16:58:42.911 274 11732.92 164.36 52558.61 88888.00 2016-09-30 16:58:43.411 274 11732.91 164.31 52558.64 88888.00 2016-09-30 16:58:43.911 274 11732.89 164.32 52558.60 88888.00 2016-09-30 16:58:44.411 274 11732.89 164.37 52558.61 88888.00 2016-09-30 16:58:44.911 274 11732.91 164.36 52558.59 88888.00 2016-09-30 16:58:45.411 274 11732.93 164.37 52558.60 88888.00 2016-09-30 16:58:45.911 274 11732.92 164.37 52558.68 88888.00 2016-09-30 16:58:46.411 274 11732.93 164.37 52558.70 88888.00 2016-09-30 16:58:46.911 274 11732.96 164.36 52558.64 88888.00 2016-09-30 16:58:47.411 274 11732.99 164.36 52558.64 88888.00 2016-09-30 16:58:47.911 274 11732.93 164.35 52558.67 88888.00 2016-09-30 16:58:48.411 274 11732.95 164.35 52558.65 88888.00 2016-09-30 16:58:48.911 274 11732.96 164.38 52558.60 88888.00 2016-09-30 16:58:49.411 274 11732.96 164.34 52558.62 88888.00 2016-09-30 16:58:49.911 274 11732.92 164.32 52558.68 88888.00 2016-09-30 16:58:50.411 274 11732.90 164.34 52558.69 88888.00 2016-09-30 16:58:50.911 274 11732.88 164.30 52558.69 88888.00 2016-09-30 16:58:51.411 274 11732.90 164.31 52558.68 88888.00 2016-09-30 16:58:51.911 274 11732.89 164.31 52558.71 88888.00 2016-09-30 16:58:52.411 274 11732.81 164.28 52558.77 88888.00 2016-09-30 16:58:52.911 274 11732.78 164.26 52558.76 88888.00 2016-09-30 16:58:53.411 274 11732.78 164.31 52558.76 88888.00 2016-09-30 16:58:53.911 274 11732.75 164.29 52558.76 88888.00 2016-09-30 16:58:54.411 274 11732.73 164.32 52558.74 88888.00 2016-09-30 16:58:54.911 274 11732.77 164.32 52558.73 88888.00 2016-09-30 16:58:55.411 274 11732.77 164.29 52558.76 88888.00 2016-09-30 16:58:55.911 274 11732.74 164.28 52558.76 88888.00 2016-09-30 16:58:56.411 274 11732.75 164.29 52558.79 88888.00 2016-09-30 16:58:56.911 274 11732.71 164.27 52558.80 88888.00 2016-09-30 16:58:57.411 274 11732.66 164.23 52558.83 88888.00 2016-09-30 16:58:57.911 274 11732.63 164.25 52558.86 88888.00 2016-09-30 16:58:58.411 274 11732.63 164.21 52558.85 88888.00 2016-09-30 16:58:58.911 274 11732.60 164.20 52558.86 88888.00 2016-09-30 16:58:59.411 274 11732.61 164.16 52558.87 88888.00 2016-09-30 16:58:59.911 274 11732.58 164.16 52558.87 88888.00 2016-09-30 16:59:00.411 274 11732.56 164.16 52558.87 88888.00 2016-09-30 16:59:00.911 274 11732.55 164.16 52558.88 88888.00 2016-09-30 16:59:01.411 274 11732.55 164.17 52558.92 88888.00 2016-09-30 16:59:01.911 274 11732.53 164.19 52558.92 88888.00 2016-09-30 16:59:02.411 274 11732.51 164.20 52558.90 88888.00 2016-09-30 16:59:02.911 274 11732.47 164.15 52558.90 88888.00 2016-09-30 16:59:03.411 274 11732.48 164.15 52558.91 88888.00 2016-09-30 16:59:03.911 274 11732.47 164.17 52558.94 88888.00 2016-09-30 16:59:04.411 274 11732.45 164.23 52558.95 88888.00 2016-09-30 16:59:04.911 274 11732.42 164.25 52558.97 88888.00 2016-09-30 16:59:05.411 274 11732.40 164.28 52559.00 88888.00 2016-09-30 16:59:05.911 274 11732.39 164.28 52558.99 88888.00 2016-09-30 16:59:06.411 274 11732.36 164.27 52558.97 88888.00 2016-09-30 16:59:06.911 274 11732.34 164.25 52558.95 88888.00 2016-09-30 16:59:07.411 274 11732.39 164.25 52558.97 88888.00 2016-09-30 16:59:07.911 274 11732.37 164.27 52558.99 88888.00 2016-09-30 16:59:08.411 274 11732.38 164.25 52559.01 88888.00 2016-09-30 16:59:08.911 274 11732.39 164.18 52559.02 88888.00 2016-09-30 16:59:09.411 274 11732.37 164.20 52559.05 88888.00 2016-09-30 16:59:09.911 274 11732.35 164.23 52559.03 88888.00 2016-09-30 16:59:10.411 274 11732.29 164.25 52559.00 88888.00 2016-09-30 16:59:10.911 274 11732.27 164.25 52558.99 88888.00 2016-09-30 16:59:11.411 274 11732.27 164.23 52558.95 88888.00 2016-09-30 16:59:11.911 274 11732.23 164.23 52558.92 88888.00 2016-09-30 16:59:12.411 274 11732.26 164.21 52558.90 88888.00 2016-09-30 16:59:12.911 274 11732.27 164.19 52558.88 88888.00 2016-09-30 16:59:13.411 274 11732.25 164.20 52558.87 88888.00 2016-09-30 16:59:13.911 274 11732.20 164.21 52558.85 88888.00 2016-09-30 16:59:14.411 274 11732.20 164.18 52558.85 88888.00 2016-09-30 16:59:14.911 274 11732.20 164.17 52558.82 88888.00 2016-09-30 16:59:15.411 274 11732.18 164.17 52558.83 88888.00 2016-09-30 16:59:15.911 274 11732.20 164.17 52558.83 88888.00 2016-09-30 16:59:16.411 274 11732.21 164.13 52558.79 88888.00 2016-09-30 16:59:16.911 274 11732.17 164.13 52558.84 88888.00 2016-09-30 16:59:17.411 274 11732.16 164.10 52558.82 88888.00 2016-09-30 16:59:17.911 274 11732.16 164.10 52558.83 88888.00 2016-09-30 16:59:18.411 274 11732.13 164.12 52558.84 88888.00 2016-09-30 16:59:18.911 274 11732.11 164.12 52558.85 88888.00 2016-09-30 16:59:19.411 274 11732.12 164.13 52558.83 88888.00 2016-09-30 16:59:19.911 274 11732.14 164.11 52558.79 88888.00 2016-09-30 16:59:20.411 274 11732.12 164.10 52558.82 88888.00 2016-09-30 16:59:20.911 274 11732.14 164.11 52558.80 88888.00 2016-09-30 16:59:21.411 274 11732.13 164.09 52558.78 88888.00 2016-09-30 16:59:21.911 274 11732.10 164.08 52558.78 88888.00 2016-09-30 16:59:22.411 274 11732.09 164.09 52558.79 88888.00 2016-09-30 16:59:22.911 274 11732.08 164.12 52558.80 88888.00 2016-09-30 16:59:23.411 274 11732.08 164.13 52558.78 88888.00 2016-09-30 16:59:23.911 274 11732.05 164.12 52558.75 88888.00 2016-09-30 16:59:24.411 274 11732.07 164.13 52558.73 88888.00 2016-09-30 16:59:24.911 274 11732.07 164.12 52558.76 88888.00 2016-09-30 16:59:25.411 274 11732.09 164.10 52558.76 88888.00 2016-09-30 16:59:25.911 274 11732.07 164.08 52558.74 88888.00 2016-09-30 16:59:26.411 274 11732.04 164.09 52558.69 88888.00 2016-09-30 16:59:26.911 274 11732.02 164.09 52558.64 88888.00 2016-09-30 16:59:27.411 274 11732.02 164.06 52558.74 88888.00 2016-09-30 16:59:27.911 274 11732.01 164.02 52558.80 88888.00 2016-09-30 16:59:28.411 274 11732.02 164.05 52558.83 88888.00 2016-09-30 16:59:28.911 274 11732.00 164.03 52558.83 88888.00 2016-09-30 16:59:29.411 274 11732.00 164.06 52558.80 88888.00 2016-09-30 16:59:29.911 274 11732.02 164.03 52558.82 88888.00 2016-09-30 16:59:30.411 274 11732.04 164.01 52558.83 88888.00 2016-09-30 16:59:30.911 274 11732.04 163.98 52558.79 88888.00 2016-09-30 16:59:31.411 274 11732.01 163.99 52558.75 88888.00 2016-09-30 16:59:31.911 274 11731.98 163.96 52558.76 88888.00 2016-09-30 16:59:32.411 274 11731.99 163.96 52558.77 88888.00 2016-09-30 16:59:32.911 274 11731.99 163.96 52558.78 88888.00 2016-09-30 16:59:33.411 274 11731.99 163.93 52558.78 88888.00 2016-09-30 16:59:33.911 274 11731.96 163.89 52558.74 88888.00 2016-09-30 16:59:34.411 274 11732.00 163.91 52558.71 88888.00 2016-09-30 16:59:34.911 274 11731.95 163.89 52558.70 88888.00 2016-09-30 16:59:35.411 274 11731.92 163.84 52558.73 88888.00 2016-09-30 16:59:35.911 274 11731.98 163.83 52558.71 88888.00 2016-09-30 16:59:36.411 274 11731.99 163.89 52558.73 88888.00 2016-09-30 16:59:36.911 274 11731.95 163.84 52558.75 88888.00 2016-09-30 16:59:37.411 274 11731.93 163.84 52558.76 88888.00 2016-09-30 16:59:37.911 274 11731.91 163.84 52558.80 88888.00 2016-09-30 16:59:38.411 274 11731.93 163.80 52558.79 88888.00 2016-09-30 16:59:38.911 274 11731.92 163.80 52558.80 88888.00 2016-09-30 16:59:39.411 274 11731.91 163.81 52558.76 88888.00 2016-09-30 16:59:39.911 274 11731.86 163.82 52558.74 88888.00 2016-09-30 16:59:40.411 274 11731.90 163.81 52558.70 88888.00 2016-09-30 16:59:40.911 274 11731.96 163.79 52558.73 88888.00 2016-09-30 16:59:41.411 274 11731.98 163.80 52558.75 88888.00 2016-09-30 16:59:41.911 274 11731.95 163.79 52558.70 88888.00 2016-09-30 16:59:42.411 274 11731.95 163.78 52558.71 88888.00 2016-09-30 16:59:42.911 274 11731.94 163.76 52558.74 88888.00 2016-09-30 16:59:43.411 274 11731.94 163.74 52558.73 88888.00 2016-09-30 16:59:43.911 274 11731.94 163.74 52558.73 88888.00 2016-09-30 16:59:44.411 274 11731.92 163.73 52558.74 88888.00 2016-09-30 16:59:44.911 274 11731.93 163.74 52558.74 88888.00 2016-09-30 16:59:45.411 274 11731.91 163.69 52558.77 88888.00 2016-09-30 16:59:45.911 274 11731.92 163.69 52558.79 88888.00 2016-09-30 16:59:46.411 274 11731.91 163.73 52558.79 88888.00 2016-09-30 16:59:46.911 274 11731.91 163.76 52558.77 88888.00 2016-09-30 16:59:47.411 274 11731.92 163.73 52558.77 88888.00 2016-09-30 16:59:47.911 274 11731.92 163.72 52558.79 88888.00 2016-09-30 16:59:48.411 274 11731.94 163.72 52558.77 88888.00 2016-09-30 16:59:48.911 274 11731.95 163.73 52558.79 88888.00 2016-09-30 16:59:49.411 274 11731.88 163.73 52558.82 88888.00 2016-09-30 16:59:49.911 274 11731.92 163.70 52558.82 88888.00 2016-09-30 16:59:50.411 274 11731.95 163.71 52558.84 88888.00 2016-09-30 16:59:50.911 274 11731.91 163.72 52558.87 88888.00 2016-09-30 16:59:51.411 274 11731.90 163.77 52558.92 88888.00 2016-09-30 16:59:51.911 274 11731.94 163.77 52558.91 88888.00 2016-09-30 16:59:52.411 274 11731.92 163.77 52558.93 88888.00 2016-09-30 16:59:52.911 274 11731.91 163.80 52558.92 88888.00 2016-09-30 16:59:53.411 274 11731.90 163.76 52558.94 88888.00 2016-09-30 16:59:53.911 274 11731.86 163.76 52558.93 88888.00 2016-09-30 16:59:54.411 274 11731.84 163.74 52558.91 88888.00 2016-09-30 16:59:54.911 274 11731.86 163.72 52558.94 88888.00 2016-09-30 16:59:55.411 274 11731.88 163.72 52558.97 88888.00 2016-09-30 16:59:55.911 274 11731.91 163.71 52558.99 88888.00 2016-09-30 16:59:56.411 274 11731.90 163.77 52558.97 88888.00 2016-09-30 16:59:56.911 274 11731.86 163.77 52558.99 88888.00 2016-09-30 16:59:57.411 274 11731.83 163.77 52559.00 88888.00 2016-09-30 16:59:57.911 274 11731.86 163.73 52559.02 88888.00 2016-09-30 16:59:58.411 274 11731.88 163.72 52559.01 88888.00 2016-09-30 16:59:58.911 274 11731.83 163.76 52559.02 88888.00 2016-09-30 16:59:59.411 274 11731.84 163.80 52559.01 88888.00 2016-09-30 16:59:59.911 274 11731.85 163.80 52559.00 88888.00 2016-09-30 17:00:00.411 274 11731.82 163.83 52559.00 88888.00 2016-09-30 17:00:00.911 274 11731.81 163.87 52559.03 88888.00 2016-09-30 17:00:01.411 274 11731.84 163.89 52559.05 88888.00 2016-09-30 17:00:01.911 274 11731.84 163.87 52559.06 88888.00 2016-09-30 17:00:02.411 274 11731.85 163.91 52559.08 88888.00 2016-09-30 17:00:02.911 274 11731.83 163.92 52559.11 88888.00 2016-09-30 17:00:03.411 274 11731.81 163.93 52559.12 88888.00 2016-09-30 17:00:03.911 274 11731.78 163.94 52559.14 88888.00 2016-09-30 17:00:04.411 274 11731.83 163.97 52559.15 88888.00 2016-09-30 17:00:04.911 274 11731.82 163.98 52559.17 88888.00 2016-09-30 17:00:05.411 274 11731.77 164.00 52559.13 88888.00 2016-09-30 17:00:05.911 274 11731.78 164.05 52559.12 88888.00 2016-09-30 17:00:06.411 274 11731.74 164.03 52559.12 88888.00 2016-09-30 17:00:06.911 274 11731.73 164.07 52559.14 88888.00 2016-09-30 17:00:07.411 274 11731.73 164.11 52559.14 88888.00 2016-09-30 17:00:07.911 274 11731.70 164.08 52559.12 88888.00 2016-09-30 17:00:08.411 274 11731.70 164.11 52559.10 88888.00 2016-09-30 17:00:08.911 274 11731.67 164.20 52559.13 88888.00 2016-09-30 17:00:09.411 274 11731.69 164.21 52559.18 88888.00 2016-09-30 17:00:09.911 274 11731.70 164.20 52559.18 88888.00 2016-09-30 17:00:10.411 274 11731.69 164.23 52559.20 88888.00 2016-09-30 17:00:10.911 274 11731.65 164.25 52559.19 88888.00 2016-09-30 17:00:11.411 274 11731.65 164.25 52559.17 88888.00 2016-09-30 17:00:11.911 274 11731.66 164.25 52559.15 88888.00 2016-09-30 17:00:12.411 274 11731.68 164.25 52559.14 88888.00 2016-09-30 17:00:12.911 274 11731.66 164.28 52559.15 88888.00 2016-09-30 17:00:13.411 274 11731.63 164.32 52559.13 88888.00 2016-09-30 17:00:13.911 274 11731.65 164.34 52559.10 88888.00 2016-09-30 17:00:14.411 274 11731.68 164.36 52559.11 88888.00 2016-09-30 17:00:14.911 274 11731.68 164.36 52559.14 88888.00 2016-09-30 17:00:15.411 274 11731.66 164.35 52559.18 88888.00 2016-09-30 17:00:15.911 274 11731.67 164.34 52559.15 88888.00 2016-09-30 17:00:16.411 274 11731.72 164.31 52559.15 88888.00 2016-09-30 17:00:16.911 274 11731.73 164.34 52559.14 88888.00 2016-09-30 17:00:17.411 274 11731.70 164.34 52559.12 88888.00 2016-09-30 17:00:17.911 274 11731.70 164.35 52559.10 88888.00 2016-09-30 17:00:18.411 274 11731.73 164.34 52559.08 88888.00 2016-09-30 17:00:18.911 274 11731.68 164.35 52559.03 88888.00 2016-09-30 17:00:19.411 274 11731.70 164.35 52558.99 88888.00 2016-09-30 17:00:19.911 274 11731.68 164.38 52559.01 88888.00 2016-09-30 17:00:20.411 274 11731.66 164.40 52559.02 88888.00 2016-09-30 17:00:20.911 274 11731.65 164.40 52559.05 88888.00 2016-09-30 17:00:21.411 274 11731.66 164.40 52559.06 88888.00 2016-09-30 17:00:21.911 274 11731.66 164.37 52559.04 88888.00 2016-09-30 17:00:22.411 274 11731.67 164.39 52559.03 88888.00 2016-09-30 17:00:22.911 274 11731.66 164.41 52559.01 88888.00 2016-09-30 17:00:23.411 274 11731.64 164.41 52559.01 88888.00 2016-09-30 17:00:23.911 274 11731.64 164.41 52559.02 88888.00 2016-09-30 17:00:24.411 274 11731.61 164.45 52559.02 88888.00 2016-09-30 17:00:24.911 274 11731.56 164.44 52558.97 88888.00 2016-09-30 17:00:25.411 274 11731.53 164.46 52558.97 88888.00 2016-09-30 17:00:25.911 274 11731.52 164.48 52559.00 88888.00 2016-09-30 17:00:26.411 274 11731.56 164.49 52559.00 88888.00 2016-09-30 17:00:26.911 274 11731.57 164.47 52558.99 88888.00 2016-09-30 17:00:27.411 274 11731.55 164.47 52559.00 88888.00 2016-09-30 17:00:27.911 274 11731.56 164.54 52559.01 88888.00 2016-09-30 17:00:28.411 274 11731.55 164.54 52558.97 88888.00 2016-09-30 17:00:28.911 274 11731.53 164.55 52558.94 88888.00 2016-09-30 17:00:29.411 274 11731.52 164.56 52558.93 88888.00 2016-09-30 17:00:29.911 274 11731.56 164.55 52558.94 88888.00 2016-09-30 17:00:30.411 274 11731.57 164.56 52558.92 88888.00 2016-09-30 17:00:30.911 274 11731.59 164.52 52558.95 88888.00 2016-09-30 17:00:31.411 274 11731.59 164.55 52558.99 88888.00 2016-09-30 17:00:31.911 274 11731.58 164.56 52558.99 88888.00 2016-09-30 17:00:32.411 274 11731.58 164.56 52558.97 88888.00 2016-09-30 17:00:32.911 274 11731.60 164.57 52558.97 88888.00 2016-09-30 17:00:33.411 274 11731.63 164.60 52558.94 88888.00 2016-09-30 17:00:33.911 274 11731.57 164.64 52558.95 88888.00 2016-09-30 17:00:34.411 274 11731.61 164.60 52558.92 88888.00 2016-09-30 17:00:34.911 274 11731.65 164.60 52558.92 88888.00 2016-09-30 17:00:35.411 274 11731.64 164.60 52558.94 88888.00 2016-09-30 17:00:35.911 274 11731.64 164.61 52558.91 88888.00 2016-09-30 17:00:36.411 274 11731.66 164.61 52558.92 88888.00 2016-09-30 17:00:36.911 274 11731.63 164.60 52558.93 88888.00 2016-09-30 17:00:37.411 274 11731.60 164.60 52558.93 88888.00 2016-09-30 17:00:37.911 274 11731.63 164.62 52558.92 88888.00 2016-09-30 17:00:38.411 274 11731.65 164.61 52558.86 88888.00 2016-09-30 17:00:38.911 274 11731.63 164.60 52558.85 88888.00 2016-09-30 17:00:39.411 274 11731.56 164.62 52558.91 88888.00 2016-09-30 17:00:39.911 274 11731.56 164.65 52558.93 88888.00 2016-09-30 17:00:40.411 274 11731.60 164.65 52558.92 88888.00 2016-09-30 17:00:40.911 274 11731.61 164.65 52558.93 88888.00 2016-09-30 17:00:41.411 274 11731.58 164.67 52558.96 88888.00 2016-09-30 17:00:41.911 274 11731.55 164.70 52558.94 88888.00 2016-09-30 17:00:42.411 274 11731.55 164.69 52558.94 88888.00 2016-09-30 17:00:42.911 274 11731.55 164.69 52558.95 88888.00 2016-09-30 17:00:43.411 274 11731.58 164.73 52559.00 88888.00 2016-09-30 17:00:43.911 274 11731.56 164.74 52559.01 88888.00 2016-09-30 17:00:44.411 274 11731.59 164.69 52558.99 88888.00 2016-09-30 17:00:44.911 274 11731.60 164.69 52558.95 88888.00 2016-09-30 17:00:45.411 274 11731.58 164.71 52558.93 88888.00 2016-09-30 17:00:45.911 274 11731.60 164.73 52558.94 88888.00 2016-09-30 17:00:46.411 274 11731.61 164.73 52558.95 88888.00 2016-09-30 17:00:46.911 274 11731.59 164.73 52559.01 88888.00 2016-09-30 17:00:47.411 274 11731.58 164.70 52559.02 88888.00 2016-09-30 17:00:47.911 274 11731.57 164.78 52559.02 88888.00 2016-09-30 17:00:48.411 274 11731.56 164.75 52559.01 88888.00 2016-09-30 17:00:48.911 274 11731.51 164.75 52559.01 88888.00 2016-09-30 17:00:49.411 274 11731.51 164.75 52559.03 88888.00 2016-09-30 17:00:49.911 274 11731.51 164.78 52559.04 88888.00 2016-09-30 17:00:50.411 274 11731.47 164.78 52559.05 88888.00 2016-09-30 17:00:50.911 274 11731.46 164.83 52559.04 88888.00 2016-09-30 17:00:51.411 274 11731.47 164.81 52559.08 88888.00 2016-09-30 17:00:51.911 274 11731.47 164.84 52559.08 88888.00 2016-09-30 17:00:52.411 274 11731.46 164.81 52559.06 88888.00 2016-09-30 17:00:52.911 274 11731.46 164.84 52559.03 88888.00 2016-09-30 17:00:53.411 274 11731.47 164.85 52559.03 88888.00 2016-09-30 17:00:53.911 274 11731.44 164.85 52559.09 88888.00 2016-09-30 17:00:54.411 274 11731.43 164.86 52559.14 88888.00 2016-09-30 17:00:54.911 274 11731.43 164.85 52559.12 88888.00 2016-09-30 17:00:55.411 274 11731.41 164.84 52559.11 88888.00 2016-09-30 17:00:55.911 274 11731.40 164.88 52559.08 88888.00 2016-09-30 17:00:56.411 274 11731.39 164.90 52559.10 88888.00 2016-09-30 17:00:56.911 274 11731.35 164.93 52559.14 88888.00 2016-09-30 17:00:57.411 274 11731.35 164.94 52559.13 88888.00 2016-09-30 17:00:57.911 274 11731.38 164.99 52559.10 88888.00 2016-09-30 17:00:58.411 274 11731.39 165.03 52559.11 88888.00 2016-09-30 17:00:58.911 274 11731.38 165.04 52559.11 88888.00 2016-09-30 17:00:59.411 274 11731.39 165.03 52559.13 88888.00 2016-09-30 17:00:59.911 274 11731.37 165.00 52559.12 88888.00 2016-09-30 17:01:00.411 274 11731.37 164.97 52559.12 88888.00 2016-09-30 17:01:00.911 274 11731.34 165.00 52559.13 88888.00 2016-09-30 17:01:01.411 274 11731.34 165.00 52559.18 88888.00 2016-09-30 17:01:01.911 274 11731.39 165.02 52559.15 88888.00 2016-09-30 17:01:02.411 274 11731.43 165.03 52559.11 88888.00 2016-09-30 17:01:02.911 274 11731.40 165.05 52559.12 88888.00 2016-09-30 17:01:03.411 274 11731.40 165.03 52559.06 88888.00 2016-09-30 17:01:03.911 274 11731.44 165.03 52559.04 88888.00 2016-09-30 17:01:04.411 274 11731.47 165.03 52559.01 88888.00 2016-09-30 17:01:04.911 274 11731.43 165.06 52558.96 88888.00 2016-09-30 17:01:05.411 274 11731.41 165.07 52558.99 88888.00 2016-09-30 17:01:05.911 274 11731.41 165.07 52559.04 88888.00 2016-09-30 17:01:06.411 274 11731.39 165.07 52559.03 88888.00 2016-09-30 17:01:06.911 274 11731.38 165.07 52559.02 88888.00 2016-09-30 17:01:07.411 274 11731.38 165.08 52559.00 88888.00 2016-09-30 17:01:07.911 274 11731.35 165.08 52558.99 88888.00 2016-09-30 17:01:08.411 274 11731.39 165.05 52559.03 88888.00 2016-09-30 17:01:08.911 274 11731.43 165.04 52558.99 88888.00 2016-09-30 17:01:09.411 274 11731.39 164.98 52558.99 88888.00 2016-09-30 17:01:09.911 274 11731.37 164.95 52559.00 88888.00 2016-09-30 17:01:10.412 274 11731.37 164.94 52559.02 88888.00 2016-09-30 17:01:10.912 274 11731.35 164.94 52559.04 88888.00 2016-09-30 17:01:11.412 274 11731.38 164.96 52559.05 88888.00 2016-09-30 17:01:11.912 274 11731.37 165.00 52559.04 88888.00 2016-09-30 17:01:12.412 274 11731.34 164.98 52559.05 88888.00 2016-09-30 17:01:12.912 274 11731.38 164.95 52559.05 88888.00 2016-09-30 17:01:13.412 274 11731.39 164.99 52559.06 88888.00 2016-09-30 17:01:13.912 274 11731.46 165.00 52559.05 88888.00 2016-09-30 17:01:14.412 274 11731.52 164.98 52559.04 88888.00 2016-09-30 17:01:14.912 274 11731.51 164.96 52559.00 88888.00 2016-09-30 17:01:15.412 274 11731.50 164.90 52558.96 88888.00 2016-09-30 17:01:15.912 274 11731.56 164.87 52558.95 88888.00 2016-09-30 17:01:16.412 274 11731.57 164.86 52558.94 88888.00 2016-09-30 17:01:16.912 274 11731.56 164.81 52558.93 88888.00 2016-09-30 17:01:17.412 274 11731.52 164.80 52558.94 88888.00 2016-09-30 17:01:17.912 274 11731.51 164.79 52558.93 88888.00 2016-09-30 17:01:18.412 274 11731.53 164.77 52558.88 88888.00 2016-09-30 17:01:18.912 274 11731.56 164.71 52558.88 88888.00 2016-09-30 17:01:19.412 274 11731.58 164.71 52558.90 88888.00 2016-09-30 17:01:19.912 274 11731.59 164.73 52558.86 88888.00 2016-09-30 17:01:20.412 274 11731.56 164.71 52558.83 88888.00 2016-09-30 17:01:20.912 274 11731.57 164.69 52558.80 88888.00 2016-09-30 17:01:21.412 274 11731.60 164.68 52558.83 88888.00 2016-09-30 17:01:21.912 274 11731.61 164.68 52558.85 88888.00 2016-09-30 17:01:22.412 274 11731.63 164.62 52558.88 88888.00 2016-09-30 17:01:22.912 274 11731.68 164.61 52558.87 88888.00 2016-09-30 17:01:23.412 274 11731.69 164.59 52558.85 88888.00 2016-09-30 17:01:23.912 274 11731.68 164.58 52558.83 88888.00 2016-09-30 17:01:24.412 274 11731.65 164.60 52558.82 88888.00 2016-09-30 17:01:24.912 274 11731.67 164.60 52558.80 88888.00 2016-09-30 17:01:25.412 274 11731.68 164.59 52558.80 88888.00 2016-09-30 17:01:25.912 274 11731.73 164.54 52558.83 88888.00 2016-09-30 17:01:26.412 274 11731.70 164.56 52558.84 88888.00 2016-09-30 17:01:26.912 274 11731.66 164.60 52558.88 88888.00 2016-09-30 17:01:27.412 274 11731.69 164.60 52558.83 88888.00 2016-09-30 17:01:27.912 274 11731.70 164.61 52558.79 88888.00 2016-09-30 17:01:28.412 274 11731.72 164.64 52558.76 88888.00 2016-09-30 17:01:28.912 274 11731.74 164.65 52558.77 88888.00 2016-09-30 17:01:29.412 274 11731.78 164.65 52558.75 88888.00 2016-09-30 17:01:29.912 274 11731.77 164.60 52558.78 88888.00 2016-09-30 17:01:30.412 274 11731.76 164.59 52558.80 88888.00 2016-09-30 17:01:30.912 274 11731.75 164.59 52558.80 88888.00 2016-09-30 17:01:31.412 274 11731.77 164.59 52558.75 88888.00 2016-09-30 17:01:31.912 274 11731.76 164.61 52558.74 88888.00 2016-09-30 17:01:32.412 274 11731.76 164.65 52558.78 88888.00 2016-09-30 17:01:32.912 274 11731.81 164.66 52558.78 88888.00 2016-09-30 17:01:33.412 274 11731.83 164.65 52558.80 88888.00 2016-09-30 17:01:33.912 274 11731.77 164.64 52558.79 88888.00 2016-09-30 17:01:34.412 274 11731.79 164.66 52558.77 88888.00 2016-09-30 17:01:34.912 274 11731.82 164.66 52558.76 88888.00 2016-09-30 17:01:35.412 274 11731.81 164.60 52558.78 88888.00 2016-09-30 17:01:35.912 274 11731.78 164.60 52558.79 88888.00 2016-09-30 17:01:36.412 274 11731.82 164.57 52558.80 88888.00 2016-09-30 17:01:36.912 274 11731.84 164.57 52558.82 88888.00 2016-09-30 17:01:37.412 274 11731.81 164.61 52558.83 88888.00 2016-09-30 17:01:37.912 274 11731.78 164.64 52558.82 88888.00 2016-09-30 17:01:38.412 274 11731.75 164.65 52558.83 88888.00 2016-09-30 17:01:38.912 274 11731.81 164.64 52558.84 88888.00 2016-09-30 17:01:39.412 274 11731.85 164.62 52558.83 88888.00 2016-09-30 17:01:39.912 274 11731.85 164.58 52558.79 88888.00 2016-09-30 17:01:40.412 274 11731.85 164.56 52558.78 88888.00 2016-09-30 17:01:40.912 274 11731.84 164.59 52558.80 88888.00 2016-09-30 17:01:41.412 274 11731.85 164.60 52558.83 88888.00 2016-09-30 17:01:41.912 274 11731.88 164.64 52558.82 88888.00 2016-09-30 17:01:42.412 274 11731.87 164.65 52558.82 88888.00 2016-09-30 17:01:42.912 274 11731.87 164.68 52558.84 88888.00 2016-09-30 17:01:43.412 274 11731.91 164.68 52558.88 88888.00 2016-09-30 17:01:43.912 274 11731.91 164.67 52558.85 88888.00 2016-09-30 17:01:44.412 274 11731.90 164.68 52558.83 88888.00 2016-09-30 17:01:44.912 274 11731.90 164.76 52558.87 88888.00 2016-09-30 17:01:45.412 274 11731.93 164.77 52558.90 88888.00 2016-09-30 17:01:45.912 274 11731.92 164.71 52558.91 88888.00 2016-09-30 17:01:46.412 274 11731.92 164.69 52558.92 88888.00 2016-09-30 17:01:46.912 274 11731.95 164.71 52558.93 88888.00 2016-09-30 17:01:47.412 274 11731.95 164.76 52558.94 88888.00 2016-09-30 17:01:47.912 274 11731.96 164.77 52558.90 88888.00 2016-09-30 17:01:48.412 274 11731.95 164.78 52558.91 88888.00 2016-09-30 17:01:48.912 274 11731.95 164.77 52558.91 88888.00 2016-09-30 17:01:49.412 274 11731.92 164.76 52558.96 88888.00 2016-09-30 17:01:49.912 274 11731.91 164.76 52558.99 88888.00 2016-09-30 17:01:50.412 274 11731.93 164.75 52558.97 88888.00 2016-09-30 17:01:50.912 274 11731.96 164.75 52558.96 88888.00 2016-09-30 17:01:51.412 274 11732.01 164.78 52558.97 88888.00 2016-09-30 17:01:51.912 274 11732.01 164.78 52559.01 88888.00 2016-09-30 17:01:52.412 274 11732.00 164.79 52559.03 88888.00 2016-09-30 17:01:52.912 274 11731.98 164.79 52559.00 88888.00 2016-09-30 17:01:53.412 274 11731.99 164.75 52558.99 88888.00 2016-09-30 17:01:53.912 274 11732.01 164.73 52559.00 88888.00 2016-09-30 17:01:54.412 274 11732.01 164.73 52559.01 88888.00 2016-09-30 17:01:54.912 274 11732.05 164.70 52559.02 88888.00 2016-09-30 17:01:55.412 274 11731.99 164.70 52559.01 88888.00 2016-09-30 17:01:55.912 274 11731.94 164.75 52559.02 88888.00 2016-09-30 17:01:56.412 274 11731.96 164.69 52559.02 88888.00 2016-09-30 17:01:56.912 274 11732.00 164.65 52559.02 88888.00 2016-09-30 17:01:57.412 274 11732.01 164.60 52559.02 88888.00 2016-09-30 17:01:57.912 274 11732.02 164.60 52559.05 88888.00 2016-09-30 17:01:58.412 274 11732.03 164.56 52559.13 88888.00 2016-09-30 17:01:58.912 274 11732.01 164.54 52559.12 88888.00 2016-09-30 17:01:59.412 274 11732.04 164.49 52559.13 88888.00 2016-09-30 17:01:59.912 274 11732.04 164.46 52559.13 88888.00 2016-09-30 17:02:00.412 274 11732.03 164.48 52559.10 88888.00 2016-09-30 17:02:00.912 274 11732.05 164.47 52559.09 88888.00 2016-09-30 17:02:01.412 274 11732.02 164.47 52559.10 88888.00 2016-09-30 17:02:01.912 274 11732.04 164.42 52559.13 88888.00 2016-09-30 17:02:02.412 274 11732.03 164.40 52559.15 88888.00 2016-09-30 17:02:02.912 274 11732.00 164.39 52559.15 88888.00 2016-09-30 17:02:03.412 274 11732.03 164.36 52559.13 88888.00 2016-09-30 17:02:03.912 274 11732.03 164.32 52559.12 88888.00 2016-09-30 17:02:04.412 274 11732.04 164.30 52559.10 88888.00 2016-09-30 17:02:04.912 274 11732.08 164.31 52559.13 88888.00 2016-09-30 17:02:05.412 274 11732.07 164.34 52559.15 88888.00 2016-09-30 17:02:05.912 274 11732.02 164.37 52559.19 88888.00 2016-09-30 17:02:06.412 274 11732.03 164.37 52559.18 88888.00 2016-09-30 17:02:06.912 274 11732.04 164.38 52559.19 88888.00 2016-09-30 17:02:07.412 274 11732.07 164.34 52559.19 88888.00 2016-09-30 17:02:07.912 274 11732.08 164.30 52559.17 88888.00 2016-09-30 17:02:08.412 274 11732.09 164.34 52559.17 88888.00 2016-09-30 17:02:08.912 274 11732.07 164.34 52559.19 88888.00 2016-09-30 17:02:09.412 274 11732.08 164.32 52559.18 88888.00 2016-09-30 17:02:09.912 274 11732.04 164.34 52559.18 88888.00 2016-09-30 17:02:10.412 274 11732.03 164.36 52559.18 88888.00 2016-09-30 17:02:10.912 274 11732.10 164.37 52559.19 88888.00 2016-09-30 17:02:11.412 274 11732.10 164.35 52559.21 88888.00 2016-09-30 17:02:11.912 274 11732.16 164.35 52559.21 88888.00 2016-09-30 17:02:12.412 274 11732.16 164.37 52559.18 88888.00 2016-09-30 17:02:12.912 274 11732.11 164.37 52559.15 88888.00 2016-09-30 17:02:13.412 274 11732.10 164.34 52559.14 88888.00 2016-09-30 17:02:13.912 274 11732.08 164.34 52559.14 88888.00 2016-09-30 17:02:14.412 274 11732.09 164.31 52559.12 88888.00 2016-09-30 17:02:14.912 274 11732.10 164.37 52559.12 88888.00 2016-09-30 17:02:15.412 274 11732.13 164.40 52559.11 88888.00 2016-09-30 17:02:15.912 274 11732.14 164.36 52559.04 88888.00 2016-09-30 17:02:16.412 274 11732.17 164.39 52559.06 88888.00 2016-09-30 17:02:16.912 274 11732.13 164.35 52559.09 88888.00 2016-09-30 17:02:17.412 274 11732.14 164.29 52559.09 88888.00 2016-09-30 17:02:17.912 274 11732.13 164.29 52559.08 88888.00 2016-09-30 17:02:18.412 274 11732.11 164.27 52559.03 88888.00 2016-09-30 17:02:18.912 274 11732.09 164.25 52559.03 88888.00 2016-09-30 17:02:19.412 274 11732.11 164.25 52559.04 88888.00 2016-09-30 17:02:19.912 274 11732.13 164.27 52559.04 88888.00 2016-09-30 17:02:20.412 274 11732.17 164.27 52559.00 88888.00 2016-09-30 17:02:20.912 274 11732.20 164.23 52558.99 88888.00 2016-09-30 17:02:21.412 274 11732.19 164.19 52559.00 88888.00 2016-09-30 17:02:21.912 274 11732.19 164.16 52559.04 88888.00 2016-09-30 17:02:22.412 274 11732.17 164.13 52559.03 88888.00 2016-09-30 17:02:22.912 274 11732.13 164.15 52559.04 88888.00 2016-09-30 17:02:23.412 274 11732.11 164.18 52559.06 88888.00 2016-09-30 17:02:23.912 274 11732.10 164.18 52559.04 88888.00 2016-09-30 17:02:24.412 274 11732.09 164.18 52559.02 88888.00 2016-09-30 17:02:24.912 274 11732.09 164.18 52558.97 88888.00 2016-09-30 17:02:25.412 274 11732.04 164.18 52558.96 88888.00 2016-09-30 17:02:25.912 274 11732.03 164.18 52559.04 88888.00 2016-09-30 17:02:26.412 274 11732.09 164.18 52559.04 88888.00 2016-09-30 17:02:26.912 274 11732.07 164.19 52559.03 88888.00 2016-09-30 17:02:27.412 274 11732.08 164.23 52559.04 88888.00 2016-09-30 17:02:27.912 274 11732.02 164.23 52559.06 88888.00 2016-09-30 17:02:28.412 274 11732.01 164.22 52559.11 88888.00 2016-09-30 17:02:28.912 274 11732.01 164.22 52559.13 88888.00 2016-09-30 17:02:29.412 274 11732.00 164.21 52559.14 88888.00 2016-09-30 17:02:29.912 274 11732.02 164.20 52559.15 88888.00 2016-09-30 17:02:30.412 274 11732.05 164.20 52559.20 88888.00 2016-09-30 17:02:30.912 274 11732.05 164.22 52559.19 88888.00 2016-09-30 17:02:31.412 274 11732.07 164.25 52559.18 88888.00 2016-09-30 17:02:31.912 274 11732.09 164.28 52559.14 88888.00 2016-09-30 17:02:32.412 274 11732.12 164.28 52559.15 88888.00 2016-09-30 17:02:32.912 274 11732.10 164.29 52559.17 88888.00 2016-09-30 17:02:33.412 274 11732.05 164.35 52559.21 88888.00 2016-09-30 17:02:33.912 274 11732.10 164.40 52559.21 88888.00 2016-09-30 17:02:34.412 274 11732.12 164.41 52559.20 88888.00 2016-09-30 17:02:34.912 274 11732.11 164.38 52559.19 88888.00 2016-09-30 17:02:35.412 274 11732.12 164.40 52559.15 88888.00 2016-09-30 17:02:35.912 274 11732.17 164.44 52559.17 88888.00 2016-09-30 17:02:36.412 274 11732.21 164.41 52559.18 88888.00 2016-09-30 17:02:36.912 274 11732.26 164.46 52559.19 88888.00 2016-09-30 17:02:37.412 274 11732.26 164.51 52559.21 88888.00 2016-09-30 17:02:37.912 274 11732.22 164.51 52559.21 88888.00 2016-09-30 17:02:38.412 274 11732.25 164.52 52559.23 88888.00 2016-09-30 17:02:38.912 274 11732.29 164.57 52559.26 88888.00 2016-09-30 17:02:39.412 274 11732.28 164.55 52559.24 88888.00 2016-09-30 17:02:39.912 274 11732.28 164.50 52559.23 88888.00 2016-09-30 17:02:40.412 274 11732.30 164.52 52559.26 88888.00 2016-09-30 17:02:40.912 274 11732.29 164.54 52559.27 88888.00 2016-09-30 17:02:41.412 274 11732.33 164.52 52559.24 88888.00 2016-09-30 17:02:41.912 274 11732.31 164.57 52559.20 88888.00 2016-09-30 17:02:42.412 274 11732.30 164.58 52559.19 88888.00 2016-09-30 17:02:42.912 274 11732.31 164.54 52559.21 88888.00 2016-09-30 17:02:43.412 274 11732.29 164.54 52559.21 88888.00 2016-09-30 17:02:43.912 274 11732.28 164.55 52559.21 88888.00 2016-09-30 17:02:44.412 274 11732.33 164.56 52559.19 88888.00 2016-09-30 17:02:44.912 274 11732.34 164.58 52559.19 88888.00 2016-09-30 17:02:45.412 274 11732.31 164.55 52559.19 88888.00 2016-09-30 17:02:45.912 274 11732.28 164.56 52559.18 88888.00 2016-09-30 17:02:46.412 274 11732.27 164.59 52559.21 88888.00 2016-09-30 17:02:46.912 274 11732.26 164.60 52559.21 88888.00 2016-09-30 17:02:47.412 274 11732.29 164.59 52559.21 88888.00 2016-09-30 17:02:47.912 274 11732.30 164.58 52559.19 88888.00 2016-09-30 17:02:48.412 274 11732.28 164.64 52559.22 88888.00 2016-09-30 17:02:48.912 274 11732.29 164.66 52559.23 88888.00 2016-09-30 17:02:49.412 274 11732.31 164.66 52559.26 88888.00 2016-09-30 17:02:49.912 274 11732.37 164.68 52559.20 88888.00 2016-09-30 17:02:50.412 274 11732.40 164.70 52559.18 88888.00 2016-09-30 17:02:50.912 274 11732.36 164.68 52559.20 88888.00 2016-09-30 17:02:51.412 274 11732.37 164.69 52559.20 88888.00 2016-09-30 17:02:51.912 274 11732.35 164.70 52559.22 88888.00 2016-09-30 17:02:52.412 274 11732.35 164.73 52559.26 88888.00 2016-09-30 17:02:52.912 274 11732.36 164.70 52559.29 88888.00 2016-09-30 17:02:53.412 274 11732.37 164.71 52559.30 88888.00 2016-09-30 17:02:53.912 274 11732.40 164.73 52559.30 88888.00 2016-09-30 17:02:54.412 274 11732.43 164.75 52559.35 88888.00 2016-09-30 17:02:54.912 274 11732.39 164.75 52559.36 88888.00 2016-09-30 17:02:55.412 274 11732.38 164.76 52559.32 88888.00 2016-09-30 17:02:55.912 274 11732.40 164.80 52559.29 88888.00 2016-09-30 17:02:56.412 274 11732.36 164.80 52559.26 88888.00 2016-09-30 17:02:56.912 274 11732.34 164.85 52559.23 88888.00 2016-09-30 17:02:57.412 274 11732.34 164.83 52559.26 88888.00 2016-09-30 17:02:57.912 274 11732.33 164.81 52559.26 88888.00 2016-09-30 17:02:58.412 274 11732.33 164.83 52559.23 88888.00 2016-09-30 17:02:58.912 274 11732.31 164.85 52559.22 88888.00 2016-09-30 17:02:59.412 274 11732.33 164.85 52559.26 88888.00 2016-09-30 17:02:59.912 274 11732.31 164.87 52559.23 88888.00 2016-09-30 17:03:00.412 274 11732.29 164.87 52559.22 88888.00 2016-09-30 17:03:00.912 274 11732.25 164.87 52559.27 88888.00 2016-09-30 17:03:01.412 274 11732.26 164.89 52559.29 88888.00 2016-09-30 17:03:01.912 274 11732.21 164.90 52559.30 88888.00 2016-09-30 17:03:02.412 274 11732.20 164.89 52559.31 88888.00 2016-09-30 17:03:02.912 274 11732.19 164.86 52559.29 88888.00 2016-09-30 17:03:03.412 274 11732.17 164.88 52559.34 88888.00 2016-09-30 17:03:03.912 274 11732.14 164.93 52559.36 88888.00 2016-09-30 17:03:04.412 274 11732.11 164.93 52559.32 88888.00 2016-09-30 17:03:04.912 274 11732.09 164.93 52559.32 88888.00 2016-09-30 17:03:05.412 274 11732.08 164.94 52559.28 88888.00 2016-09-30 17:03:05.912 274 11732.09 164.94 52559.29 88888.00 2016-09-30 17:03:06.412 274 11732.04 164.89 52559.35 88888.00 2016-09-30 17:03:06.912 274 11732.00 164.91 52559.37 88888.00 2016-09-30 17:03:07.412 274 11731.98 164.91 52559.39 88888.00 2016-09-30 17:03:07.912 274 11731.94 164.91 52559.36 88888.00 2016-09-30 17:03:08.412 274 11731.93 164.91 52559.34 88888.00 2016-09-30 17:03:08.912 274 11731.94 164.91 52559.38 88888.00 2016-09-30 17:03:09.412 274 11731.93 164.95 52559.39 88888.00 2016-09-30 17:03:09.912 274 11731.92 164.96 52559.36 88888.00 2016-09-30 17:03:10.412 274 11731.86 164.94 52559.38 88888.00 2016-09-30 17:03:10.912 274 11731.87 164.94 52559.36 88888.00 2016-09-30 17:03:11.412 274 11731.87 164.95 52559.35 88888.00 2016-09-30 17:03:11.912 274 11731.86 164.97 52559.39 88888.00 2016-09-30 17:03:12.412 274 11731.90 164.96 52559.36 88888.00 2016-09-30 17:03:12.912 274 11731.86 164.94 52559.35 88888.00 2016-09-30 17:03:13.412 274 11731.81 164.91 52559.38 88888.00 2016-09-30 17:03:13.912 274 11731.78 164.88 52559.39 88888.00 2016-09-30 17:03:14.412 274 11731.83 164.87 52559.34 88888.00 2016-09-30 17:03:14.912 274 11731.83 164.90 52559.31 88888.00 2016-09-30 17:03:15.412 274 11731.81 164.93 52559.39 88888.00 2016-09-30 17:03:15.912 274 11731.79 164.94 52559.40 88888.00 2016-09-30 17:03:16.412 274 11731.77 164.98 52559.38 88888.00 2016-09-30 17:03:16.912 274 11731.72 164.97 52559.43 88888.00 2016-09-30 17:03:17.412 274 11731.70 164.99 52559.46 88888.00 2016-09-30 17:03:17.912 274 11731.70 165.03 52559.46 88888.00 2016-09-30 17:03:18.412 274 11731.68 164.99 52559.46 88888.00 2016-09-30 17:03:18.912 274 11731.69 165.02 52559.46 88888.00 2016-09-30 17:03:19.412 274 11731.68 165.03 52559.46 88888.00 2016-09-30 17:03:19.912 274 11731.69 164.99 52559.45 88888.00 2016-09-30 17:03:20.412 274 11731.68 164.97 52559.47 88888.00 2016-09-30 17:03:20.912 274 11731.65 164.99 52559.48 88888.00 2016-09-30 17:03:21.412 274 11731.63 164.97 52559.48 88888.00 2016-09-30 17:03:21.912 274 11731.59 164.97 52559.46 88888.00 2016-09-30 17:03:22.412 274 11731.64 164.98 52559.46 88888.00 2016-09-30 17:03:22.912 274 11731.65 164.95 52559.43 88888.00 2016-09-30 17:03:23.412 274 11731.58 164.89 52559.40 88888.00 2016-09-30 17:03:23.912 274 11731.57 164.87 52559.38 88888.00 2016-09-30 17:03:24.412 274 11731.55 164.91 52559.39 88888.00 2016-09-30 17:03:24.912 274 11731.53 164.90 52559.44 88888.00 2016-09-30 17:03:25.412 274 11731.55 164.89 52559.41 88888.00 2016-09-30 17:03:25.912 274 11731.51 164.85 52559.43 88888.00 2016-09-30 17:03:26.412 274 11731.52 164.81 52559.44 88888.00 2016-09-30 17:03:26.912 274 11731.53 164.86 52559.41 88888.00 2016-09-30 17:03:27.412 274 11731.52 164.81 52559.39 88888.00 2016-09-30 17:03:27.912 274 11731.51 164.78 52559.37 88888.00 2016-09-30 17:03:28.412 274 11731.49 164.78 52559.37 88888.00 2016-09-30 17:03:28.912 274 11731.47 164.78 52559.37 88888.00 2016-09-30 17:03:29.412 274 11731.41 164.73 52559.32 88888.00 2016-09-30 17:03:29.912 274 11731.43 164.71 52559.30 88888.00 2016-09-30 17:03:30.412 274 11731.46 164.73 52559.30 88888.00 2016-09-30 17:03:30.912 274 11731.47 164.69 52559.31 88888.00 2016-09-30 17:03:31.412 274 11731.46 164.68 52559.32 88888.00 2016-09-30 17:03:31.912 274 11731.44 164.62 52559.34 88888.00 2016-09-30 17:03:32.412 274 11731.35 164.59 52559.32 88888.00 2016-09-30 17:03:32.912 274 11731.31 164.56 52559.35 88888.00 2016-09-30 17:03:33.412 274 11731.33 164.52 52559.34 88888.00 2016-09-30 17:03:33.912 274 11731.34 164.54 52559.30 88888.00 2016-09-30 17:03:34.412 274 11731.33 164.55 52559.32 88888.00 2016-09-30 17:03:34.912 274 11731.37 164.55 52559.36 88888.00 2016-09-30 17:03:35.413 274 11731.38 164.55 52559.35 88888.00 2016-09-30 17:03:35.913 274 11731.33 164.55 52559.31 88888.00 2016-09-30 17:03:36.413 274 11731.33 164.50 52559.35 88888.00 2016-09-30 17:03:36.913 274 11731.32 164.50 52559.35 88888.00 2016-09-30 17:03:37.413 274 11731.30 164.50 52559.34 88888.00 2016-09-30 17:03:37.913 274 11731.26 164.50 52559.35 88888.00 2016-09-30 17:03:38.413 274 11731.25 164.51 52559.31 88888.00 2016-09-30 17:03:38.913 274 11731.25 164.49 52559.32 88888.00 2016-09-30 17:03:39.413 274 11731.23 164.45 52559.29 88888.00 2016-09-30 17:03:39.913 274 11731.23 164.44 52559.27 88888.00 2016-09-30 17:03:40.413 274 11731.24 164.46 52559.24 88888.00 2016-09-30 17:03:40.913 274 11731.26 164.45 52559.24 88888.00 2016-09-30 17:03:41.413 274 11731.25 164.50 52559.21 88888.00 2016-09-30 17:03:41.913 274 11731.29 164.50 52559.20 88888.00 2016-09-30 17:03:42.413 274 11731.25 164.49 52559.19 88888.00 2016-09-30 17:03:42.913 274 11731.25 164.46 52559.15 88888.00 2016-09-30 17:03:43.413 274 11731.23 164.46 52559.17 88888.00 2016-09-30 17:03:43.913 274 11731.16 164.46 52559.21 88888.00 2016-09-30 17:03:44.413 274 11731.16 164.42 52559.19 88888.00 2016-09-30 17:03:44.913 274 11731.13 164.45 52559.18 88888.00 2016-09-30 17:03:45.413 274 11731.09 164.48 52559.19 88888.00 2016-09-30 17:03:45.913 274 11731.14 164.45 52559.18 88888.00 2016-09-30 17:03:46.413 274 11731.12 164.44 52559.23 88888.00 2016-09-30 17:03:46.913 274 11731.14 164.49 52559.26 88888.00 2016-09-30 17:03:47.413 274 11731.16 164.50 52559.28 88888.00 2016-09-30 17:03:47.913 274 11731.13 164.49 52559.30 88888.00 2016-09-30 17:03:48.413 274 11731.09 164.50 52559.30 88888.00 2016-09-30 17:03:48.913 274 11731.13 164.49 52559.29 88888.00 2016-09-30 17:03:49.413 274 11731.14 164.51 52559.26 88888.00 2016-09-30 17:03:49.913 274 11731.12 164.50 52559.27 88888.00 2016-09-30 17:03:50.413 274 11731.11 164.51 52559.30 88888.00 2016-09-30 17:03:50.913 274 11731.13 164.54 52559.30 88888.00 2016-09-30 17:03:51.413 274 11731.13 164.57 52559.29 88888.00 2016-09-30 17:03:51.913 274 11731.13 164.55 52559.32 88888.00 2016-09-30 17:03:52.413 274 11731.11 164.56 52559.38 88888.00 2016-09-30 17:03:52.913 274 11731.07 164.56 52559.40 88888.00 2016-09-30 17:03:53.413 274 11731.11 164.54 52559.38 88888.00 2016-09-30 17:03:53.913 274 11731.12 164.56 52559.34 88888.00 2016-09-30 17:03:54.413 274 11731.15 164.57 52559.34 88888.00 2016-09-30 17:03:54.913 274 11731.12 164.58 52559.34 88888.00 2016-09-30 17:03:55.413 274 11731.15 164.59 52559.32 88888.00 2016-09-30 17:03:55.913 274 11731.13 164.60 52559.35 88888.00 2016-09-30 17:03:56.413 274 11731.13 164.59 52559.34 88888.00 2016-09-30 17:03:56.913 274 11731.12 164.51 52559.32 88888.00 2016-09-30 17:03:57.413 274 11731.11 164.48 52559.29 88888.00 2016-09-30 17:03:57.913 274 11731.11 164.47 52559.32 88888.00 2016-09-30 17:03:58.413 274 11731.09 164.47 52559.36 88888.00 2016-09-30 17:03:58.913 274 11731.07 164.48 52559.36 88888.00 2016-09-30 17:03:59.413 274 11731.09 164.47 52559.36 88888.00 2016-09-30 17:03:59.913 274 11731.04 164.48 52559.36 88888.00 2016-09-30 17:04:00.413 274 11731.00 164.45 52559.36 88888.00 2016-09-30 17:04:00.913 274 11731.00 164.42 52559.35 88888.00 2016-09-30 17:04:01.413 274 11731.00 164.42 52559.37 88888.00 2016-09-30 17:04:01.913 274 11730.97 164.42 52559.32 88888.00 2016-09-30 17:04:02.413 274 11730.97 164.41 52559.30 88888.00 2016-09-30 17:04:02.913 274 11730.97 164.39 52559.32 88888.00 2016-09-30 17:04:03.413 274 11730.93 164.38 52559.31 88888.00 2016-09-30 17:04:03.913 274 11730.90 164.37 52559.31 88888.00 2016-09-30 17:04:04.413 274 11730.88 164.37 52559.30 88888.00 2016-09-30 17:04:04.913 274 11730.86 164.40 52559.29 88888.00 2016-09-30 17:04:05.413 274 11730.82 164.39 52559.32 88888.00 2016-09-30 17:04:05.913 274 11730.84 164.38 52559.36 88888.00 2016-09-30 17:04:06.413 274 11730.82 164.37 52559.32 88888.00 2016-09-30 17:04:06.913 274 11730.80 164.37 52559.32 88888.00 2016-09-30 17:04:07.413 274 11730.79 164.39 52559.32 88888.00 2016-09-30 17:04:07.913 274 11730.79 164.44 52559.34 88888.00 2016-09-30 17:04:08.413 274 11730.78 164.45 52559.30 88888.00 2016-09-30 17:04:08.913 274 11730.78 164.42 52559.28 88888.00 2016-09-30 17:04:09.413 274 11730.74 164.42 52559.28 88888.00 2016-09-30 17:04:09.913 274 11730.71 164.42 52559.30 88888.00 2016-09-30 17:04:10.413 274 11730.71 164.42 52559.37 88888.00 2016-09-30 17:04:10.913 274 11730.73 164.44 52559.35 88888.00 2016-09-30 17:04:11.413 274 11730.73 164.42 52559.31 88888.00 2016-09-30 17:04:11.913 274 11730.71 164.41 52559.29 88888.00 2016-09-30 17:04:12.413 274 11730.67 164.39 52559.28 88888.00 2016-09-30 17:04:12.913 274 11730.67 164.36 52559.27 88888.00 2016-09-30 17:04:13.413 274 11730.69 164.36 52559.27 88888.00 2016-09-30 17:04:13.913 274 11730.68 164.37 52559.30 88888.00 2016-09-30 17:04:14.413 274 11730.63 164.38 52559.34 88888.00 2016-09-30 17:04:14.913 274 11730.63 164.35 52559.32 88888.00 2016-09-30 17:04:15.413 274 11730.65 164.34 52559.32 88888.00 2016-09-30 17:04:15.913 274 11730.64 164.34 52559.34 88888.00 2016-09-30 17:04:16.413 274 11730.65 164.31 52559.34 88888.00 2016-09-30 17:04:16.913 274 11730.65 164.29 52559.34 88888.00 2016-09-30 17:04:17.413 274 11730.64 164.28 52559.34 88888.00 2016-09-30 17:04:17.913 274 11730.63 164.27 52559.31 88888.00 2016-09-30 17:04:18.413 274 11730.62 164.30 52559.34 88888.00 2016-09-30 17:04:18.913 274 11730.64 164.35 52559.35 88888.00 2016-09-30 17:04:19.413 274 11730.65 164.40 52559.35 88888.00 2016-09-30 17:04:19.913 274 11730.63 164.40 52559.32 88888.00 2016-09-30 17:04:20.413 274 11730.61 164.39 52559.28 88888.00 2016-09-30 17:04:20.913 274 11730.62 164.35 52559.27 88888.00 2016-09-30 17:04:21.413 274 11730.60 164.36 52559.26 88888.00 2016-09-30 17:04:21.913 274 11730.58 164.39 52559.28 88888.00 2016-09-30 17:04:22.413 274 11730.58 164.42 52559.30 88888.00 2016-09-30 17:04:22.913 274 11730.62 164.39 52559.29 88888.00 2016-09-30 17:04:23.413 274 11730.59 164.40 52559.28 88888.00 2016-09-30 17:04:23.913 274 11730.55 164.41 52559.29 88888.00 2016-09-30 17:04:24.413 274 11730.55 164.40 52559.29 88888.00 2016-09-30 17:04:24.913 274 11730.60 164.38 52559.29 88888.00 2016-09-30 17:04:25.413 274 11730.62 164.37 52559.28 88888.00 2016-09-30 17:04:25.913 274 11730.61 164.35 52559.35 88888.00 2016-09-30 17:04:26.413 274 11730.59 164.35 52559.35 88888.00 2016-09-30 17:04:26.913 274 11730.61 164.35 52559.34 88888.00 2016-09-30 17:04:27.413 274 11730.63 164.37 52559.31 88888.00 2016-09-30 17:04:27.913 274 11730.65 164.34 52559.31 88888.00 2016-09-30 17:04:28.413 274 11730.64 164.30 52559.35 88888.00 2016-09-30 17:04:28.913 274 11730.63 164.32 52559.34 88888.00 2016-09-30 17:04:29.413 274 11730.63 164.30 52559.30 88888.00 2016-09-30 17:04:29.913 274 11730.65 164.31 52559.29 88888.00 2016-09-30 17:04:30.413 274 11730.65 164.34 52559.27 88888.00 2016-09-30 17:04:30.913 274 11730.67 164.32 52559.27 88888.00 2016-09-30 17:04:31.413 274 11730.68 164.34 52559.28 88888.00 2016-09-30 17:04:31.913 274 11730.68 164.34 52559.30 88888.00 2016-09-30 17:04:32.413 274 11730.65 164.36 52559.30 88888.00 2016-09-30 17:04:32.913 274 11730.63 164.35 52559.28 88888.00 2016-09-30 17:04:33.413 274 11730.63 164.37 52559.28 88888.00 2016-09-30 17:04:33.913 274 11730.60 164.37 52559.26 88888.00 2016-09-30 17:04:34.413 274 11730.60 164.37 52559.27 88888.00 2016-09-30 17:04:34.913 274 11730.61 164.38 52559.27 88888.00 2016-09-30 17:04:35.413 274 11730.61 164.36 52559.29 88888.00 2016-09-30 17:04:35.913 274 11730.59 164.35 52559.28 88888.00 2016-09-30 17:04:36.413 274 11730.62 164.35 52559.26 88888.00 2016-09-30 17:04:36.913 274 11730.61 164.34 52559.24 88888.00 2016-09-30 17:04:37.413 274 11730.63 164.32 52559.23 88888.00 2016-09-30 17:04:37.913 274 11730.65 164.32 52559.29 88888.00 2016-09-30 17:04:38.413 274 11730.65 164.29 52559.32 88888.00 2016-09-30 17:04:38.913 274 11730.67 164.29 52559.32 88888.00 2016-09-30 17:04:39.413 274 11730.65 164.31 52559.30 88888.00 2016-09-30 17:04:39.913 274 11730.58 164.32 52559.32 88888.00 2016-09-30 17:04:40.413 274 11730.59 164.29 52559.35 88888.00 2016-09-30 17:04:40.913 274 11730.60 164.26 52559.39 88888.00 2016-09-30 17:04:41.413 274 11730.61 164.23 52559.40 88888.00 2016-09-30 17:04:41.913 274 11730.65 164.21 52559.38 88888.00 2016-09-30 17:04:42.413 274 11730.68 164.21 52559.35 88888.00 2016-09-30 17:04:42.913 274 11730.69 164.21 52559.37 88888.00 2016-09-30 17:04:43.413 274 11730.64 164.20 52559.37 88888.00 2016-09-30 17:04:43.913 274 11730.61 164.18 52559.35 88888.00 2016-09-30 17:04:44.413 274 11730.63 164.15 52559.32 88888.00 2016-09-30 17:04:44.913 274 11730.63 164.12 52559.36 88888.00 2016-09-30 17:04:45.413 274 11730.62 164.12 52559.36 88888.00 2016-09-30 17:04:45.913 274 11730.65 164.11 52559.32 88888.00 2016-09-30 17:04:46.413 274 11730.65 164.11 52559.32 88888.00 2016-09-30 17:04:46.913 274 11730.65 164.10 52559.32 88888.00 2016-09-30 17:04:47.413 274 11730.68 164.08 52559.32 88888.00 2016-09-30 17:04:47.913 274 11730.67 164.06 52559.39 88888.00 2016-09-30 17:04:48.413 274 11730.63 164.07 52559.35 88888.00 2016-09-30 17:04:48.913 274 11730.65 164.06 52559.30 88888.00 2016-09-30 17:04:49.413 274 11730.73 163.99 52559.30 88888.00 2016-09-30 17:04:49.913 274 11730.76 164.00 52559.28 88888.00 2016-09-30 17:04:50.413 274 11730.76 164.00 52559.27 88888.00 2016-09-30 17:04:50.913 274 11730.77 163.99 52559.28 88888.00 2016-09-30 17:04:51.413 274 11730.77 163.96 52559.32 88888.00 2016-09-30 17:04:51.913 274 11730.77 163.98 52559.31 88888.00 2016-09-30 17:04:52.413 274 11730.76 163.98 52559.29 88888.00 2016-09-30 17:04:52.913 274 11730.78 163.99 52559.31 88888.00 2016-09-30 17:04:53.413 274 11730.74 163.93 52559.35 88888.00 2016-09-30 17:04:53.913 274 11730.74 163.91 52559.34 88888.00 2016-09-30 17:04:54.413 274 11730.76 163.91 52559.34 88888.00 2016-09-30 17:04:54.913 274 11730.76 163.92 52559.32 88888.00 2016-09-30 17:04:55.413 274 11730.77 163.90 52559.37 88888.00 2016-09-30 17:04:55.913 274 11730.79 163.89 52559.40 88888.00 2016-09-30 17:04:56.413 274 11730.80 163.89 52559.35 88888.00 2016-09-30 17:04:56.913 274 11730.82 163.89 52559.29 88888.00 2016-09-30 17:04:57.413 274 11730.79 163.86 52559.28 88888.00 2016-09-30 17:04:57.913 274 11730.77 163.84 52559.27 88888.00 2016-09-30 17:04:58.413 274 11730.77 163.87 52559.28 88888.00 2016-09-30 17:04:58.913 274 11730.84 163.84 52559.27 88888.00 2016-09-30 17:04:59.413 274 11730.79 163.81 52559.24 88888.00 2016-09-30 17:04:59.913 274 11730.79 163.81 52559.26 88888.00 2016-09-30 17:05:00.413 274 11730.84 163.84 52559.24 88888.00 2016-09-30 17:05:00.913 274 11730.87 163.83 52559.22 88888.00 2016-09-30 17:05:01.413 274 11730.88 163.82 52559.23 88888.00 2016-09-30 17:05:01.913 274 11730.85 163.80 52559.21 88888.00 2016-09-30 17:05:02.413 274 11730.81 163.81 52559.21 88888.00 2016-09-30 17:05:02.913 274 11730.81 163.80 52559.21 88888.00 2016-09-30 17:05:03.413 274 11730.81 163.81 52559.24 88888.00 2016-09-30 17:05:03.913 274 11730.80 163.87 52559.24 88888.00 2016-09-30 17:05:04.413 274 11730.84 163.87 52559.22 88888.00 2016-09-30 17:05:04.913 274 11730.87 163.84 52559.22 88888.00 2016-09-30 17:05:05.413 274 11730.82 163.83 52559.22 88888.00 2016-09-30 17:05:05.913 274 11730.85 163.89 52559.21 88888.00 2016-09-30 17:05:06.413 274 11730.89 163.89 52559.24 88888.00 2016-09-30 17:05:06.913 274 11730.87 163.91 52559.24 88888.00 2016-09-30 17:05:07.413 274 11730.88 163.93 52559.23 88888.00 2016-09-30 17:05:07.913 274 11730.86 163.92 52559.29 88888.00 2016-09-30 17:05:08.413 274 11730.86 163.96 52559.28 88888.00 2016-09-30 17:05:08.913 274 11730.87 163.97 52559.28 88888.00 2016-09-30 17:05:09.413 274 11730.88 163.98 52559.28 88888.00 2016-09-30 17:05:09.913 274 11730.85 163.97 52559.28 88888.00 2016-09-30 17:05:10.413 274 11730.80 164.01 52559.26 88888.00 2016-09-30 17:05:10.913 274 11730.80 164.02 52559.29 88888.00 2016-09-30 17:05:11.413 274 11730.84 164.03 52559.30 88888.00 2016-09-30 17:05:11.913 274 11730.78 164.03 52559.31 88888.00 2016-09-30 17:05:12.413 274 11730.79 164.01 52559.31 88888.00 2016-09-30 17:05:12.913 274 11730.80 163.98 52559.31 88888.00 2016-09-30 17:05:13.413 274 11730.78 164.00 52559.30 88888.00 2016-09-30 17:05:13.913 274 11730.76 164.01 52559.31 88888.00 2016-09-30 17:05:14.413 274 11730.73 164.02 52559.36 88888.00 2016-09-30 17:05:14.913 274 11730.72 164.03 52559.37 88888.00 2016-09-30 17:05:15.413 274 11730.74 164.06 52559.38 88888.00 2016-09-30 17:05:15.913 274 11730.67 163.99 52559.40 88888.00 2016-09-30 17:05:16.413 274 11730.62 163.99 52559.41 88888.00 2016-09-30 17:05:16.913 274 11730.58 164.01 52559.44 88888.00 2016-09-30 17:05:17.413 274 11730.55 164.02 52559.40 88888.00 2016-09-30 17:05:17.913 274 11730.54 163.99 52559.38 88888.00 2016-09-30 17:05:18.413 274 11730.53 163.99 52559.39 88888.00 2016-09-30 17:05:18.913 274 11730.47 164.03 52559.43 88888.00 2016-09-30 17:05:19.413 274 11730.46 164.03 52559.47 88888.00 2016-09-30 17:05:19.913 274 11730.45 164.02 52559.48 88888.00 2016-09-30 17:05:20.413 274 11730.43 164.00 52559.44 88888.00 2016-09-30 17:05:20.913 274 11730.41 164.03 52559.48 88888.00 2016-09-30 17:05:21.413 274 11730.38 164.02 52559.52 88888.00 2016-09-30 17:05:21.913 274 11730.36 164.00 52559.52 88888.00 2016-09-30 17:05:22.413 274 11730.35 163.99 52559.52 88888.00 2016-09-30 17:05:22.913 274 11730.32 163.97 52559.52 88888.00 2016-09-30 17:05:23.413 274 11730.29 164.00 52559.55 88888.00 2016-09-30 17:05:23.913 274 11730.21 163.99 52559.58 88888.00 2016-09-30 17:05:24.413 274 11730.19 163.97 52559.55 88888.00 2016-09-30 17:05:24.913 274 11730.20 163.98 52559.54 88888.00 2016-09-30 17:05:25.413 274 11730.21 163.96 52559.56 88888.00 2016-09-30 17:05:25.913 274 11730.17 163.92 52559.56 88888.00 2016-09-30 17:05:26.413 274 11730.17 163.89 52559.59 88888.00 2016-09-30 17:05:26.913 274 11730.19 163.86 52559.58 88888.00 2016-09-30 17:05:27.413 274 11730.18 163.87 52559.57 88888.00 2016-09-30 17:05:27.913 274 11730.12 163.89 52559.58 88888.00 2016-09-30 17:05:28.413 274 11730.11 163.90 52559.57 88888.00 2016-09-30 17:05:28.913 274 11730.05 163.90 52559.56 88888.00 2016-09-30 17:05:29.413 274 11730.07 163.91 52559.57 88888.00 2016-09-30 17:05:29.913 274 11730.06 163.94 52559.56 88888.00 2016-09-30 17:05:30.413 274 11730.05 163.97 52559.55 88888.00 2016-09-30 17:05:30.913 274 11730.06 163.97 52559.57 88888.00 2016-09-30 17:05:31.413 274 11730.07 163.97 52559.62 88888.00 2016-09-30 17:05:31.913 274 11730.02 163.91 52559.62 88888.00 2016-09-30 17:05:32.413 274 11730.02 163.90 52559.64 88888.00 2016-09-30 17:05:32.913 274 11730.02 163.90 52559.64 88888.00 2016-09-30 17:05:33.413 274 11730.02 163.93 52559.61 88888.00 2016-09-30 17:05:33.913 274 11730.02 163.96 52559.61 88888.00 2016-09-30 17:05:34.413 274 11730.02 163.94 52559.64 88888.00 2016-09-30 17:05:34.913 274 11730.07 163.92 52559.67 88888.00 2016-09-30 17:05:35.413 274 11730.06 163.92 52559.62 88888.00 2016-09-30 17:05:35.913 274 11730.07 163.92 52559.54 88888.00 2016-09-30 17:05:36.413 274 11730.08 163.93 52559.56 88888.00 2016-09-30 17:05:36.913 274 11730.10 163.96 52559.63 88888.00 2016-09-30 17:05:37.413 274 11730.11 163.97 52559.67 88888.00 2016-09-30 17:05:37.913 274 11730.08 163.97 52559.66 88888.00 2016-09-30 17:05:38.413 274 11730.07 163.96 52559.64 88888.00 2016-09-30 17:05:38.913 274 11730.12 163.90 52559.65 88888.00 2016-09-30 17:05:39.413 274 11730.14 163.92 52559.70 88888.00 2016-09-30 17:05:39.913 274 11730.15 163.94 52559.70 88888.00 2016-09-30 17:05:40.413 274 11730.11 163.96 52559.66 88888.00 2016-09-30 17:05:40.913 274 11730.18 163.97 52559.70 88888.00 2016-09-30 17:05:41.413 274 11730.16 163.92 52559.68 88888.00 2016-09-30 17:05:41.913 274 11730.12 163.93 52559.65 88888.00 2016-09-30 17:05:42.413 274 11730.14 163.96 52559.62 88888.00 2016-09-30 17:05:42.913 274 11730.12 163.97 52559.61 88888.00 2016-09-30 17:05:43.413 274 11730.10 163.96 52559.58 88888.00 2016-09-30 17:05:43.913 274 11730.08 163.91 52559.62 88888.00 2016-09-30 17:05:44.413 274 11730.11 163.89 52559.62 88888.00 2016-09-30 17:05:44.913 274 11730.09 163.89 52559.62 88888.00 2016-09-30 17:05:45.413 274 11730.09 163.91 52559.62 88888.00 2016-09-30 17:05:45.913 274 11730.06 163.94 52559.64 88888.00 2016-09-30 17:05:46.413 274 11730.07 163.98 52559.59 88888.00 2016-09-30 17:05:46.913 274 11730.09 163.97 52559.61 88888.00 2016-09-30 17:05:47.413 274 11730.08 164.00 52559.58 88888.00 2016-09-30 17:05:47.913 274 11730.11 163.98 52559.56 88888.00 2016-09-30 17:05:48.413 274 11730.12 163.96 52559.56 88888.00 2016-09-30 17:05:48.913 274 11730.10 163.96 52559.56 88888.00 2016-09-30 17:05:49.413 274 11730.09 163.97 52559.57 88888.00 2016-09-30 17:05:49.913 274 11730.08 163.96 52559.57 88888.00 2016-09-30 17:05:50.413 274 11730.09 163.98 52559.53 88888.00 2016-09-30 17:05:50.913 274 11730.12 163.97 52559.52 88888.00 2016-09-30 17:05:51.413 274 11730.10 163.92 52559.57 88888.00 2016-09-30 17:05:51.913 274 11730.06 163.93 52559.59 88888.00 2016-09-30 17:05:52.413 274 11730.10 163.92 52559.61 88888.00 2016-09-30 17:05:52.913 274 11730.14 163.91 52559.57 88888.00 2016-09-30 17:05:53.413 274 11730.11 163.90 52559.57 88888.00 2016-09-30 17:05:53.913 274 11730.11 163.88 52559.61 88888.00 2016-09-30 17:05:54.413 274 11730.11 163.89 52559.58 88888.00 2016-09-30 17:05:54.913 274 11730.12 163.90 52559.62 88888.00 2016-09-30 17:05:55.413 274 11730.14 163.96 52559.61 88888.00 2016-09-30 17:05:55.913 274 11730.15 163.92 52559.59 88888.00 2016-09-30 17:05:56.413 274 11730.12 163.92 52559.57 88888.00 2016-09-30 17:05:56.913 274 11730.11 163.91 52559.57 88888.00 2016-09-30 17:05:57.413 274 11730.09 163.94 52559.59 88888.00 2016-09-30 17:05:57.913 274 11730.15 163.93 52559.62 88888.00 2016-09-30 17:05:58.413 274 11730.16 163.94 52559.63 88888.00 2016-09-30 17:05:58.913 274 11730.12 163.94 52559.58 88888.00 2016-09-30 17:05:59.413 274 11730.16 163.97 52559.52 88888.00 2016-09-30 17:05:59.913 274 11730.15 163.99 52559.48 88888.00 2016-09-30 17:06:00.413 274 11730.11 163.99 52559.50 88888.00 2016-09-30 17:06:00.913 274 11730.15 164.02 52559.54 88888.00 2016-09-30 17:06:01.413 274 11730.19 164.03 52559.55 88888.00 2016-09-30 17:06:01.913 274 11730.17 164.07 52559.55 88888.00 2016-09-30 17:06:02.413 274 11730.19 164.08 52559.50 88888.00 2016-09-30 17:06:02.913 274 11730.21 164.08 52559.52 88888.00 2016-09-30 17:06:03.413 274 11730.24 164.07 52559.53 88888.00 2016-09-30 17:06:03.913 274 11730.23 164.03 52559.54 88888.00 2016-09-30 17:06:04.413 274 11730.19 164.03 52559.56 88888.00 2016-09-30 17:06:04.913 274 11730.20 164.07 52559.57 88888.00 2016-09-30 17:06:05.413 274 11730.23 164.07 52559.57 88888.00 2016-09-30 17:06:05.913 274 11730.25 164.07 52559.59 88888.00 2016-09-30 17:06:06.413 274 11730.24 164.09 52559.58 88888.00 2016-09-30 17:06:06.913 274 11730.19 164.08 52559.57 88888.00 2016-09-30 17:06:07.413 274 11730.24 164.07 52559.57 88888.00 2016-09-30 17:06:07.913 274 11730.28 164.07 52559.57 88888.00 2016-09-30 17:06:08.413 274 11730.29 164.09 52559.59 88888.00 2016-09-30 17:06:08.913 274 11730.30 164.05 52559.61 88888.00 2016-09-30 17:06:09.413 274 11730.29 163.99 52559.63 88888.00 2016-09-30 17:06:09.913 274 11730.32 164.03 52559.64 88888.00 2016-09-30 17:06:10.413 274 11730.35 164.02 52559.67 88888.00 2016-09-30 17:06:10.913 274 11730.36 164.05 52559.68 88888.00 2016-09-30 17:06:11.413 274 11730.37 164.03 52559.64 88888.00 2016-09-30 17:06:11.913 274 11730.36 164.02 52559.63 88888.00 2016-09-30 17:06:12.413 274 11730.40 164.03 52559.63 88888.00 2016-09-30 17:06:12.913 274 11730.41 164.02 52559.61 88888.00 2016-09-30 17:06:13.413 274 11730.42 164.05 52559.55 88888.00 2016-09-30 17:06:13.913 274 11730.44 164.07 52559.50 88888.00 2016-09-30 17:06:14.413 274 11730.47 164.09 52559.53 88888.00 2016-09-30 17:06:14.913 274 11730.46 164.08 52559.61 88888.00 2016-09-30 17:06:15.413 274 11730.46 164.08 52559.61 88888.00 2016-09-30 17:06:15.913 274 11730.54 164.07 52559.58 88888.00 2016-09-30 17:06:16.413 274 11730.54 164.07 52559.57 88888.00 2016-09-30 17:06:16.913 274 11730.50 164.07 52559.57 88888.00 2016-09-30 17:06:17.413 274 11730.46 164.00 52559.57 88888.00 2016-09-30 17:06:17.913 274 11730.50 164.02 52559.62 88888.00 2016-09-30 17:06:18.413 274 11730.51 164.09 52559.66 88888.00 2016-09-30 17:06:18.913 274 11730.51 164.12 52559.66 88888.00 2016-09-30 17:06:19.413 274 11730.47 164.05 52559.64 88888.00 2016-09-30 17:06:19.913 274 11730.47 164.05 52559.61 88888.00 2016-09-30 17:06:20.404 274 11730.52 164.07 52559.58 88888.00 2016-09-30 17:06:20.904 274 11730.46 164.05 52559.58 88888.00 2016-09-30 17:06:21.404 274 11730.44 164.02 52559.56 88888.00 2016-09-30 17:06:21.904 274 11730.44 164.01 52559.55 88888.00 2016-09-30 17:06:22.404 274 11730.44 164.01 52559.59 88888.00 2016-09-30 17:06:22.904 274 11730.44 164.07 52559.59 88888.00 2016-09-30 17:06:23.404 274 11730.44 164.06 52559.59 88888.00 2016-09-30 17:06:23.904 274 11730.44 164.05 52559.63 88888.00 2016-09-30 17:06:24.404 274 11730.45 164.07 52559.61 88888.00 2016-09-30 17:06:24.904 274 11730.45 164.06 52559.59 88888.00 2016-09-30 17:06:25.404 274 11730.46 164.07 52559.65 88888.00 2016-09-30 17:06:25.904 274 11730.50 164.06 52559.66 88888.00 2016-09-30 17:06:26.404 274 11730.53 164.03 52559.66 88888.00 2016-09-30 17:06:26.904 274 11730.54 164.01 52559.63 88888.00 2016-09-30 17:06:27.404 274 11730.54 164.00 52559.63 88888.00 2016-09-30 17:06:27.904 274 11730.51 163.98 52559.62 88888.00 2016-09-30 17:06:28.404 274 11730.53 163.97 52559.62 88888.00 2016-09-30 17:06:28.904 274 11730.52 163.93 52559.64 88888.00 2016-09-30 17:06:29.404 274 11730.52 163.96 52559.59 88888.00 2016-09-30 17:06:29.904 274 11730.51 163.94 52559.58 88888.00 2016-09-30 17:06:30.404 274 11730.56 163.96 52559.61 88888.00 2016-09-30 17:06:30.904 274 11730.60 163.97 52559.57 88888.00 2016-09-30 17:06:31.404 274 11730.61 163.94 52559.57 88888.00 2016-09-30 17:06:31.904 274 11730.59 163.89 52559.57 88888.00 2016-09-30 17:06:32.404 274 11730.56 163.88 52559.58 88888.00 2016-09-30 17:06:32.904 274 11730.59 163.89 52559.57 88888.00 2016-09-30 17:06:33.404 274 11730.61 163.90 52559.61 88888.00 2016-09-30 17:06:33.904 274 11730.62 163.89 52559.59 88888.00 2016-09-30 17:06:34.404 274 11730.61 163.88 52559.56 88888.00 2016-09-30 17:06:34.904 274 11730.62 163.82 52559.57 88888.00 2016-09-30 17:06:35.404 274 11730.62 163.78 52559.57 88888.00 2016-09-30 17:06:35.904 274 11730.64 163.78 52559.55 88888.00 2016-09-30 17:06:36.404 274 11730.65 163.80 52559.57 88888.00 2016-09-30 17:06:36.904 274 11730.68 163.80 52559.56 88888.00 2016-09-30 17:06:37.404 274 11730.65 163.73 52559.55 88888.00 2016-09-30 17:06:37.904 274 11730.64 163.74 52559.61 88888.00 2016-09-30 17:06:38.404 274 11730.62 163.73 52559.64 88888.00 2016-09-30 17:06:38.904 274 11730.58 163.71 52559.68 88888.00 2016-09-30 17:06:39.404 274 11730.60 163.69 52559.73 88888.00 2016-09-30 17:06:39.904 274 11730.62 163.65 52559.73 88888.00 2016-09-30 17:06:40.404 274 11730.61 163.67 52559.72 88888.00 2016-09-30 17:06:40.904 274 11730.56 163.65 52559.72 88888.00 2016-09-30 17:06:41.404 274 11730.56 163.67 52559.74 88888.00 2016-09-30 17:06:41.904 274 11730.54 163.65 52559.74 88888.00 2016-09-30 17:06:42.404 274 11730.53 163.64 52559.75 88888.00 2016-09-30 17:06:42.904 274 11730.56 163.62 52559.73 88888.00 2016-09-30 17:06:43.404 274 11730.60 163.58 52559.66 88888.00 2016-09-30 17:06:43.904 274 11730.60 163.53 52559.57 88888.00 2016-09-30 17:06:44.404 274 11730.55 163.50 52559.57 88888.00 2016-09-30 17:06:44.904 274 11730.53 163.48 52559.64 88888.00 2016-09-30 17:06:45.404 274 11730.54 163.48 52559.63 88888.00 2016-09-30 17:06:45.904 274 11730.51 163.48 52559.62 88888.00 2016-09-30 17:06:46.404 274 11730.52 163.47 52559.59 88888.00 2016-09-30 17:06:46.904 274 11730.52 163.43 52559.61 88888.00 2016-09-30 17:06:47.404 274 11730.50 163.40 52559.64 88888.00 2016-09-30 17:06:47.904 274 11730.45 163.38 52559.65 88888.00 2016-09-30 17:06:48.404 274 11730.43 163.35 52559.68 88888.00 2016-09-30 17:06:48.904 274 11730.43 163.35 52559.66 88888.00 2016-09-30 17:06:49.404 274 11730.46 163.38 52559.63 88888.00 2016-09-30 17:06:49.904 274 11730.47 163.35 52559.65 88888.00 2016-09-30 17:06:50.404 274 11730.45 163.33 52559.66 88888.00 2016-09-30 17:06:50.904 274 11730.42 163.34 52559.64 88888.00 2016-09-30 17:06:51.404 274 11730.42 163.35 52559.63 88888.00 2016-09-30 17:06:51.904 274 11730.38 163.34 52559.57 88888.00 2016-09-30 17:06:52.404 274 11730.32 163.35 52559.63 88888.00 2016-09-30 17:06:52.904 274 11730.29 163.34 52559.70 88888.00 2016-09-30 17:06:53.404 274 11730.30 163.36 52559.67 88888.00 2016-09-30 17:06:53.904 274 11730.34 163.33 52559.66 88888.00 2016-09-30 17:06:54.404 274 11730.35 163.32 52559.67 88888.00 2016-09-30 17:06:54.904 274 11730.33 163.31 52559.70 88888.00 2016-09-30 17:06:55.404 274 11730.34 163.29 52559.68 88888.00 2016-09-30 17:06:55.904 274 11730.37 163.29 52559.70 88888.00 2016-09-30 17:06:56.404 274 11730.37 163.29 52559.70 88888.00 2016-09-30 17:06:56.904 274 11730.34 163.29 52559.70 88888.00 2016-09-30 17:06:57.404 274 11730.30 163.25 52559.68 88888.00 2016-09-30 17:06:57.904 274 11730.28 163.28 52559.71 88888.00 2016-09-30 17:06:58.404 274 11730.28 163.29 52559.73 88888.00 2016-09-30 17:06:58.904 274 11730.25 163.29 52559.72 88888.00 2016-09-30 17:06:59.404 274 11730.28 163.28 52559.70 88888.00 2016-09-30 17:06:59.904 274 11730.26 163.25 52559.66 88888.00 2016-09-30 17:07:00.404 274 11730.20 163.24 52559.70 88888.00 2016-09-30 17:07:00.904 274 11730.18 163.26 52559.72 88888.00 2016-09-30 17:07:01.404 274 11730.18 163.26 52559.68 88888.00 2016-09-30 17:07:01.904 274 11730.15 163.26 52559.67 88888.00 2016-09-30 17:07:02.404 274 11730.14 163.22 52559.70 88888.00 2016-09-30 17:07:02.904 274 11730.12 163.23 52559.68 88888.00 2016-09-30 17:07:03.404 274 11730.11 163.22 52559.68 88888.00 2016-09-30 17:07:03.904 274 11730.10 163.21 52559.65 88888.00 2016-09-30 17:07:04.404 274 11730.03 163.19 52559.70 88888.00 2016-09-30 17:07:04.904 274 11730.01 163.19 52559.74 88888.00 2016-09-30 17:07:05.404 274 11730.01 163.18 52559.71 88888.00 2016-09-30 17:07:05.904 274 11730.01 163.14 52559.65 88888.00 2016-09-30 17:07:06.404 274 11729.98 163.14 52559.65 88888.00 2016-09-30 17:07:06.904 274 11729.97 163.12 52559.66 88888.00 2016-09-30 17:07:07.404 274 11729.91 163.14 52559.66 88888.00 2016-09-30 17:07:07.904 274 11729.88 163.15 52559.68 88888.00 2016-09-30 17:07:08.404 274 11729.88 163.12 52559.71 88888.00 2016-09-30 17:07:08.904 274 11729.85 163.10 52559.73 88888.00 2016-09-30 17:07:09.404 274 11729.82 163.11 52559.74 88888.00 2016-09-30 17:07:09.904 274 11729.77 163.10 52559.72 88888.00 2016-09-30 17:07:10.404 274 11729.74 163.09 52559.75 88888.00 2016-09-30 17:07:10.904 274 11729.75 163.11 52559.82 88888.00 2016-09-30 17:07:11.404 274 11729.75 163.10 52559.82 88888.00 2016-09-30 17:07:11.904 274 11729.72 163.13 52559.84 88888.00 2016-09-30 17:07:12.404 274 11729.71 163.15 52559.80 88888.00 2016-09-30 17:07:12.904 274 11729.66 163.19 52559.81 88888.00 2016-09-30 17:07:13.404 274 11729.62 163.18 52559.83 88888.00 2016-09-30 17:07:13.904 274 11729.63 163.13 52559.82 88888.00 2016-09-30 17:07:14.404 274 11729.62 163.11 52559.84 88888.00 2016-09-30 17:07:14.904 274 11729.68 163.14 52559.85 88888.00 2016-09-30 17:07:15.404 274 11729.70 163.19 52559.84 88888.00 2016-09-30 17:07:15.904 274 11729.67 163.21 52559.83 88888.00 2016-09-30 17:07:16.404 274 11729.67 163.20 52559.85 88888.00 2016-09-30 17:07:16.904 274 11729.66 163.21 52559.84 88888.00 2016-09-30 17:07:17.404 274 11729.64 163.23 52559.87 88888.00 2016-09-30 17:07:17.904 274 11729.62 163.30 52559.89 88888.00 2016-09-30 17:07:18.404 274 11729.63 163.36 52559.89 88888.00 2016-09-30 17:07:18.904 274 11729.64 163.38 52559.90 88888.00 2016-09-30 17:07:19.404 274 11729.64 163.39 52559.89 88888.00 2016-09-30 17:07:19.904 274 11729.64 163.44 52559.91 88888.00 2016-09-30 17:07:20.404 274 11729.57 163.49 52559.98 88888.00 2016-09-30 17:07:20.904 274 11729.54 163.50 52559.98 88888.00 2016-09-30 17:07:21.404 274 11729.54 163.51 52560.00 88888.00 2016-09-30 17:07:21.904 274 11729.56 163.55 52559.99 88888.00 2016-09-30 17:07:22.404 274 11729.59 163.58 52559.90 88888.00 2016-09-30 17:07:22.904 274 11729.66 163.59 52559.88 88888.00 2016-09-30 17:07:23.404 274 11729.65 163.62 52559.91 88888.00 2016-09-30 17:07:23.904 274 11729.63 163.67 52559.93 88888.00 2016-09-30 17:07:24.404 274 11729.64 163.71 52559.96 88888.00 2016-09-30 17:07:24.904 274 11729.65 163.73 52559.94 88888.00 2016-09-30 17:07:25.404 274 11729.66 163.72 52559.94 88888.00 2016-09-30 17:07:25.904 274 11729.65 163.79 52560.01 88888.00 2016-09-30 17:07:26.404 274 11729.67 163.86 52560.03 88888.00 2016-09-30 17:07:26.904 274 11729.68 163.89 52560.03 88888.00 2016-09-30 17:07:27.404 274 11729.68 163.89 52560.03 88888.00 2016-09-30 17:07:27.904 274 11729.70 163.92 52560.01 88888.00 2016-09-30 17:07:28.404 274 11729.71 163.98 52560.02 88888.00 2016-09-30 17:07:28.904 274 11729.73 164.01 52560.02 88888.00 2016-09-30 17:07:29.404 274 11729.72 164.06 52560.01 88888.00 2016-09-30 17:07:29.904 274 11729.75 164.09 52559.98 88888.00 2016-09-30 17:07:30.404 274 11729.81 164.12 52559.99 88888.00 2016-09-30 17:07:30.904 274 11729.80 164.16 52560.01 88888.00 2016-09-30 17:07:31.404 274 11729.81 164.19 52560.00 88888.00 2016-09-30 17:07:31.904 274 11729.81 164.23 52560.02 88888.00 2016-09-30 17:07:32.404 274 11729.84 164.26 52559.99 88888.00 2016-09-30 17:07:32.904 274 11729.89 164.29 52559.98 88888.00 2016-09-30 17:07:33.404 274 11729.88 164.30 52559.96 88888.00 2016-09-30 17:07:33.904 274 11729.92 164.30 52559.98 88888.00 2016-09-30 17:07:34.404 274 11729.92 164.29 52559.96 88888.00 2016-09-30 17:07:34.904 274 11729.93 164.29 52559.96 88888.00 2016-09-30 17:07:35.404 274 11729.95 164.34 52559.96 88888.00 2016-09-30 17:07:35.904 274 11729.94 164.36 52559.97 88888.00 2016-09-30 17:07:36.404 274 11730.02 164.32 52559.93 88888.00 2016-09-30 17:07:36.904 274 11730.02 164.34 52559.93 88888.00 2016-09-30 17:07:37.404 274 11730.06 164.37 52559.93 88888.00 2016-09-30 17:07:37.904 274 11730.07 164.38 52559.94 88888.00 2016-09-30 17:07:38.404 274 11730.06 164.39 52559.92 88888.00 2016-09-30 17:07:38.904 274 11730.07 164.38 52559.93 88888.00 2016-09-30 17:07:39.404 274 11730.09 164.38 52559.93 88888.00 2016-09-30 17:07:39.904 274 11730.08 164.38 52559.91 88888.00 2016-09-30 17:07:40.404 274 11730.10 164.38 52559.90 88888.00 2016-09-30 17:07:40.904 274 11730.11 164.41 52559.90 88888.00 2016-09-30 17:07:41.404 274 11730.15 164.41 52559.89 88888.00 2016-09-30 17:07:41.904 274 11730.21 164.40 52559.93 88888.00 2016-09-30 17:07:42.404 274 11730.20 164.44 52559.92 88888.00 2016-09-30 17:07:42.904 274 11730.21 164.45 52559.91 88888.00 2016-09-30 17:07:43.404 274 11730.24 164.48 52559.91 88888.00 2016-09-30 17:07:43.904 274 11730.20 164.50 52559.91 88888.00 2016-09-30 17:07:44.404 274 11730.19 164.54 52559.89 88888.00 2016-09-30 17:07:44.904 274 11730.18 164.57 52559.89 88888.00 2016-09-30 17:07:45.404 274 11730.17 164.55 52559.87 88888.00 2016-09-30 17:07:45.904 274 11730.21 164.52 52559.87 88888.00 2016-09-30 17:07:46.404 274 11730.25 164.57 52559.84 88888.00 2016-09-30 17:07:46.904 274 11730.26 164.58 52559.76 88888.00 2016-09-30 17:07:47.404 274 11730.25 164.57 52559.77 88888.00 2016-09-30 17:07:47.904 274 11730.29 164.59 52559.81 88888.00 2016-09-30 17:07:48.404 274 11730.34 164.57 52559.82 88888.00 2016-09-30 17:07:48.904 274 11730.33 164.64 52559.80 88888.00 2016-09-30 17:07:49.404 274 11730.33 164.70 52559.79 88888.00 2016-09-30 17:07:49.904 274 11730.38 164.71 52559.79 88888.00 2016-09-30 17:07:50.404 274 11730.40 164.74 52559.80 88888.00 2016-09-30 17:07:50.904 274 11730.42 164.73 52559.83 88888.00 2016-09-30 17:07:51.404 274 11730.45 164.73 52559.84 88888.00 2016-09-30 17:07:51.904 274 11730.47 164.78 52559.85 88888.00 2016-09-30 17:07:52.404 274 11730.43 164.88 52559.84 88888.00 2016-09-30 17:07:52.904 274 11730.44 164.96 52559.83 88888.00 2016-09-30 17:07:53.404 274 11730.49 164.96 52559.84 88888.00 2016-09-30 17:07:53.904 274 11730.53 164.98 52559.89 88888.00 2016-09-30 17:07:54.404 274 11730.55 165.02 52559.87 88888.00 2016-09-30 17:07:54.904 274 11730.56 165.00 52559.87 88888.00 2016-09-30 17:07:55.404 274 11730.56 165.02 52559.85 88888.00 2016-09-30 17:07:55.904 274 11730.58 165.10 52559.88 88888.00 2016-09-30 17:07:56.404 274 11730.67 165.14 52559.85 88888.00 2016-09-30 17:07:56.904 274 11730.69 165.12 52559.82 88888.00 2016-09-30 17:07:57.404 274 11730.71 165.13 52559.79 88888.00 2016-09-30 17:07:57.904 274 11730.72 165.17 52559.79 88888.00 2016-09-30 17:07:58.404 274 11730.71 165.18 52559.80 88888.00 2016-09-30 17:07:58.904 274 11730.73 165.16 52559.80 88888.00 2016-09-30 17:07:59.404 274 11730.77 165.18 52559.82 88888.00 2016-09-30 17:07:59.904 274 11730.77 165.18 52559.85 88888.00 2016-09-30 17:08:00.404 274 11730.79 165.20 52559.85 88888.00 2016-09-30 17:08:00.904 274 11730.84 165.19 52559.84 88888.00 2016-09-30 17:08:01.404 274 11730.84 165.22 52559.81 88888.00 2016-09-30 17:08:01.904 274 11730.86 165.20 52559.82 88888.00 2016-09-30 17:08:02.404 274 11730.88 165.23 52559.79 88888.00 2016-09-30 17:08:02.904 274 11730.93 165.25 52559.76 88888.00 2016-09-30 17:08:03.404 274 11730.91 165.24 52559.73 88888.00 2016-09-30 17:08:03.904 274 11730.88 165.25 52559.76 88888.00 2016-09-30 17:08:04.404 274 11730.93 165.27 52559.79 88888.00 2016-09-30 17:08:04.904 274 11730.96 165.27 52559.81 88888.00 2016-09-30 17:08:05.404 274 11731.00 165.27 52559.80 88888.00 2016-09-30 17:08:05.904 274 11730.99 165.25 52559.80 88888.00 2016-09-30 17:08:06.404 274 11730.97 165.24 52559.82 88888.00 2016-09-30 17:08:06.904 274 11730.96 165.24 52559.85 88888.00 2016-09-30 17:08:07.404 274 11730.99 165.24 52559.84 88888.00 2016-09-30 17:08:07.904 274 11730.98 165.24 52559.84 88888.00 2016-09-30 17:08:08.404 274 11730.94 165.26 52559.87 88888.00 2016-09-30 17:08:08.904 274 11730.87 165.31 52559.90 88888.00 2016-09-30 17:08:09.404 274 11730.85 165.32 52559.92 88888.00 2016-09-30 17:08:09.904 274 11730.82 165.36 52559.97 88888.00 2016-09-30 17:08:10.404 274 11730.81 165.36 52560.00 88888.00 2016-09-30 17:08:10.904 274 11730.81 165.36 52560.02 88888.00 2016-09-30 17:08:11.404 274 11730.82 165.37 52560.05 88888.00 2016-09-30 17:08:11.904 274 11730.82 165.38 52560.09 88888.00 2016-09-30 17:08:12.404 274 11730.80 165.39 52560.11 88888.00 2016-09-30 17:08:12.904 274 11730.80 165.44 52560.12 88888.00 2016-09-30 17:08:13.404 274 11730.82 165.46 52560.15 88888.00 2016-09-30 17:08:13.904 274 11730.86 165.48 52560.15 88888.00 2016-09-30 17:08:14.404 274 11730.80 165.51 52560.17 88888.00 2016-09-30 17:08:14.904 274 11730.78 165.54 52560.17 88888.00 2016-09-30 17:08:15.404 274 11730.79 165.56 52560.19 88888.00 2016-09-30 17:08:15.904 274 11730.81 165.54 52560.17 88888.00 2016-09-30 17:08:16.404 274 11730.82 165.55 52560.20 88888.00 2016-09-30 17:08:16.904 274 11730.87 165.58 52560.20 88888.00 2016-09-30 17:08:17.404 274 11730.88 165.60 52560.20 88888.00 2016-09-30 17:08:17.904 274 11730.89 165.61 52560.21 88888.00 2016-09-30 17:08:18.404 274 11730.87 165.63 52560.19 88888.00 2016-09-30 17:08:18.904 274 11730.89 165.62 52560.23 88888.00 2016-09-30 17:08:19.404 274 11730.88 165.62 52560.24 88888.00 2016-09-30 17:08:19.904 274 11730.84 165.64 52560.32 88888.00 2016-09-30 17:08:20.404 274 11730.80 165.62 52560.33 88888.00 2016-09-30 17:08:20.904 274 11730.82 165.58 52560.29 88888.00 2016-09-30 17:08:21.404 274 11730.82 165.60 52560.29 88888.00 2016-09-30 17:08:21.904 274 11730.82 165.63 52560.28 88888.00 2016-09-30 17:08:22.404 274 11730.86 165.62 52560.26 88888.00 2016-09-30 17:08:22.904 274 11730.84 165.62 52560.25 88888.00 2016-09-30 17:08:23.404 274 11730.84 165.60 52560.27 88888.00 2016-09-30 17:08:23.904 274 11730.82 165.57 52560.29 88888.00 2016-09-30 17:08:24.404 274 11730.86 165.58 52560.25 88888.00 2016-09-30 17:08:24.904 274 11730.90 165.58 52560.18 88888.00 2016-09-30 17:08:25.404 274 11730.93 165.57 52560.15 88888.00 2016-09-30 17:08:25.904 274 11730.93 165.57 52560.17 88888.00 2016-09-30 17:08:26.404 274 11730.90 165.51 52560.19 88888.00 2016-09-30 17:08:26.904 274 11730.86 165.49 52560.23 88888.00 2016-09-30 17:08:27.404 274 11730.82 165.47 52560.26 88888.00 2016-09-30 17:08:27.904 274 11730.84 165.46 52560.28 88888.00 2016-09-30 17:08:28.404 274 11730.82 165.46 52560.28 88888.00 2016-09-30 17:08:28.904 274 11730.84 165.45 52560.27 88888.00 2016-09-30 17:08:29.404 274 11730.84 165.44 52560.28 88888.00 2016-09-30 17:08:29.904 274 11730.78 165.41 52560.31 88888.00 2016-09-30 17:08:30.404 274 11730.72 165.34 52560.32 88888.00 2016-09-30 17:08:30.904 274 11730.74 165.32 52560.32 88888.00 2016-09-30 17:08:31.404 274 11730.78 165.29 52560.26 88888.00 2016-09-30 17:08:31.904 274 11730.80 165.29 52560.25 88888.00 2016-09-30 17:08:32.404 274 11730.79 165.31 52560.29 88888.00 2016-09-30 17:08:32.904 274 11730.76 165.32 52560.32 88888.00 2016-09-30 17:08:33.404 274 11730.79 165.28 52560.31 88888.00 2016-09-30 17:08:33.904 274 11730.77 165.24 52560.33 88888.00 2016-09-30 17:08:34.404 274 11730.74 165.18 52560.34 88888.00 2016-09-30 17:08:34.904 274 11730.74 165.15 52560.34 88888.00 2016-09-30 17:08:35.404 274 11730.73 165.14 52560.33 88888.00 2016-09-30 17:08:35.904 274 11730.72 165.12 52560.28 88888.00 2016-09-30 17:08:36.404 274 11730.67 165.10 52560.28 88888.00 2016-09-30 17:08:36.904 274 11730.65 165.05 52560.27 88888.00 2016-09-30 17:08:37.404 274 11730.65 165.04 52560.27 88888.00 2016-09-30 17:08:37.904 274 11730.60 165.02 52560.28 88888.00 2016-09-30 17:08:38.404 274 11730.59 164.99 52560.28 88888.00 2016-09-30 17:08:38.904 274 11730.58 164.99 52560.33 88888.00 2016-09-30 17:08:39.404 274 11730.53 164.96 52560.33 88888.00 2016-09-30 17:08:39.904 274 11730.49 164.97 52560.34 88888.00 2016-09-30 17:08:40.404 274 11730.45 164.95 52560.35 88888.00 2016-09-30 17:08:40.904 274 11730.47 164.91 52560.38 88888.00 2016-09-30 17:08:41.404 274 11730.42 164.93 52560.43 88888.00 2016-09-30 17:08:41.904 274 11730.36 164.94 52560.41 88888.00 2016-09-30 17:08:42.404 274 11730.34 164.96 52560.40 88888.00 2016-09-30 17:08:42.904 274 11730.35 165.02 52560.40 88888.00 2016-09-30 17:08:43.404 274 11730.34 165.02 52560.43 88888.00 2016-09-30 17:08:43.904 274 11730.34 164.94 52560.40 88888.00 2016-09-30 17:08:44.404 274 11730.33 164.95 52560.38 88888.00 2016-09-30 17:08:44.904 274 11730.28 164.96 52560.40 88888.00 2016-09-30 17:08:45.405 274 11730.24 164.96 52560.37 88888.00 2016-09-30 17:08:45.905 274 11730.24 164.96 52560.37 88888.00 2016-09-30 17:08:46.405 274 11730.26 164.99 52560.37 88888.00 2016-09-30 17:08:46.905 274 11730.26 165.00 52560.36 88888.00 2016-09-30 17:08:47.405 274 11730.26 164.99 52560.33 88888.00 2016-09-30 17:08:47.905 274 11730.30 164.96 52560.33 88888.00 2016-09-30 17:08:48.405 274 11730.30 164.95 52560.34 88888.00 2016-09-30 17:08:48.905 274 11730.29 164.94 52560.36 88888.00 2016-09-30 17:08:49.405 274 11730.28 164.96 52560.34 88888.00 2016-09-30 17:08:49.905 274 11730.28 164.96 52560.35 88888.00 2016-09-30 17:08:50.405 274 11730.27 164.95 52560.32 88888.00 2016-09-30 17:08:50.905 274 11730.29 165.00 52560.34 88888.00 2016-09-30 17:08:51.405 274 11730.29 165.08 52560.34 88888.00 2016-09-30 17:08:51.905 274 11730.34 165.08 52560.32 88888.00 2016-09-30 17:08:52.405 274 11730.34 165.06 52560.29 88888.00 2016-09-30 17:08:52.905 274 11730.35 165.07 52560.35 88888.00 2016-09-30 17:08:53.405 274 11730.35 165.10 52560.33 88888.00 2016-09-30 17:08:53.905 274 11730.29 165.10 52560.31 88888.00 2016-09-30 17:08:54.405 274 11730.29 165.09 52560.34 88888.00 2016-09-30 17:08:54.905 274 11730.30 165.10 52560.31 88888.00 2016-09-30 17:08:55.405 274 11730.29 165.13 52560.31 88888.00 2016-09-30 17:08:55.905 274 11730.30 165.09 52560.31 88888.00 2016-09-30 17:08:56.405 274 11730.26 165.12 52560.31 88888.00 2016-09-30 17:08:56.905 274 11730.28 165.12 52560.29 88888.00 2016-09-30 17:08:57.405 274 11730.32 165.09 52560.27 88888.00 2016-09-30 17:08:57.905 274 11730.28 165.10 52560.26 88888.00 2016-09-30 17:08:58.405 274 11730.25 165.12 52560.28 88888.00 2016-09-30 17:08:58.905 274 11730.24 165.12 52560.29 88888.00 2016-09-30 17:08:59.405 274 11730.27 165.12 52560.31 88888.00 2016-09-30 17:08:59.905 274 11730.27 165.09 52560.29 88888.00 2016-09-30 17:09:00.405 274 11730.21 165.08 52560.29 88888.00 2016-09-30 17:09:00.905 274 11730.21 165.08 52560.32 88888.00 2016-09-30 17:09:01.405 274 11730.26 165.14 52560.31 88888.00 2016-09-30 17:09:01.905 274 11730.27 165.13 52560.29 88888.00 2016-09-30 17:09:02.405 274 11730.24 165.13 52560.34 88888.00 2016-09-30 17:09:02.905 274 11730.27 165.15 52560.35 88888.00 2016-09-30 17:09:03.405 274 11730.23 165.14 52560.27 88888.00 2016-09-30 17:09:03.905 274 11730.23 165.19 52560.27 88888.00 2016-09-30 17:09:04.405 274 11730.20 165.20 52560.29 88888.00 2016-09-30 17:09:04.905 274 11730.20 165.22 52560.29 88888.00 2016-09-30 17:09:05.405 274 11730.24 165.26 52560.29 88888.00 2016-09-30 17:09:05.905 274 11730.24 165.26 52560.28 88888.00 2016-09-30 17:09:06.405 274 11730.21 165.27 52560.31 88888.00 2016-09-30 17:09:06.905 274 11730.21 165.29 52560.33 88888.00 2016-09-30 17:09:07.405 274 11730.24 165.27 52560.31 88888.00 2016-09-30 17:09:07.905 274 11730.21 165.27 52560.31 88888.00 2016-09-30 17:09:08.405 274 11730.21 165.29 52560.31 88888.00 2016-09-30 17:09:08.905 274 11730.23 165.33 52560.32 88888.00 2016-09-30 17:09:09.405 274 11730.19 165.32 52560.36 88888.00 2016-09-30 17:09:09.905 274 11730.19 165.32 52560.36 88888.00 2016-09-30 17:09:10.405 274 11730.24 165.35 52560.36 88888.00 2016-09-30 17:09:10.905 274 11730.23 165.35 52560.36 88888.00 2016-09-30 17:09:11.405 274 11730.20 165.36 52560.36 88888.00 2016-09-30 17:09:11.905 274 11730.20 165.33 52560.34 88888.00 2016-09-30 17:09:12.405 274 11730.21 165.34 52560.33 88888.00 2016-09-30 17:09:12.905 274 11730.20 165.34 52560.35 88888.00 2016-09-30 17:09:13.405 274 11730.19 165.38 52560.38 88888.00 2016-09-30 17:09:13.905 274 11730.19 165.41 52560.40 88888.00 2016-09-30 17:09:14.405 274 11730.15 165.41 52560.40 88888.00 2016-09-30 17:09:14.905 274 11730.20 165.42 52560.43 88888.00 2016-09-30 17:09:15.405 274 11730.23 165.42 52560.45 88888.00 2016-09-30 17:09:15.905 274 11730.23 165.43 52560.42 88888.00 2016-09-30 17:09:16.405 274 11730.25 165.46 52560.43 88888.00 2016-09-30 17:09:16.905 274 11730.26 165.46 52560.43 88888.00 2016-09-30 17:09:17.405 274 11730.27 165.45 52560.45 88888.00 2016-09-30 17:09:17.905 274 11730.28 165.46 52560.41 88888.00 2016-09-30 17:09:18.405 274 11730.28 165.47 52560.36 88888.00 2016-09-30 17:09:18.905 274 11730.30 165.46 52560.40 88888.00 2016-09-30 17:09:19.405 274 11730.29 165.48 52560.42 88888.00 2016-09-30 17:09:19.905 274 11730.28 165.49 52560.44 88888.00 2016-09-30 17:09:20.405 274 11730.29 165.43 52560.41 88888.00 2016-09-30 17:09:20.905 274 11730.30 165.43 52560.41 88888.00 2016-09-30 17:09:21.405 274 11730.34 165.49 52560.45 88888.00 2016-09-30 17:09:21.905 274 11730.41 165.49 52560.44 88888.00 2016-09-30 17:09:22.405 274 11730.45 165.48 52560.40 88888.00 2016-09-30 17:09:22.905 274 11730.47 165.44 52560.38 88888.00 2016-09-30 17:09:23.405 274 11730.47 165.43 52560.35 88888.00 2016-09-30 17:09:23.905 274 11730.52 165.47 52560.32 88888.00 2016-09-30 17:09:24.405 274 11730.51 165.47 52560.31 88888.00 2016-09-30 17:09:24.905 274 11730.51 165.47 52560.33 88888.00 2016-09-30 17:09:25.405 274 11730.54 165.49 52560.35 88888.00 2016-09-30 17:09:25.905 274 11730.55 165.49 52560.35 88888.00 2016-09-30 17:09:26.405 274 11730.55 165.48 52560.37 88888.00 2016-09-30 17:09:26.905 274 11730.56 165.47 52560.35 88888.00 2016-09-30 17:09:27.405 274 11730.58 165.51 52560.36 88888.00 2016-09-30 17:09:27.905 274 11730.58 165.51 52560.42 88888.00 2016-09-30 17:09:28.405 274 11730.62 165.52 52560.41 88888.00 2016-09-30 17:09:28.905 274 11730.67 165.49 52560.36 88888.00 2016-09-30 17:09:29.405 274 11730.69 165.56 52560.34 88888.00 2016-09-30 17:09:29.905 274 11730.74 165.54 52560.33 88888.00 2016-09-30 17:09:30.405 274 11730.77 165.46 52560.32 88888.00 2016-09-30 17:09:30.905 274 11730.80 165.47 52560.33 88888.00 2016-09-30 17:09:31.405 274 11730.84 165.52 52560.36 88888.00 2016-09-30 17:09:31.905 274 11730.85 165.55 52560.40 88888.00 2016-09-30 17:09:32.405 274 11730.88 165.57 52560.41 88888.00 2016-09-30 17:09:32.905 274 11730.87 165.58 52560.38 88888.00 2016-09-30 17:09:33.405 274 11730.87 165.58 52560.37 88888.00 2016-09-30 17:09:33.905 274 11730.87 165.58 52560.41 88888.00 2016-09-30 17:09:34.405 274 11730.86 165.60 52560.45 88888.00 2016-09-30 17:09:34.905 274 11730.88 165.63 52560.46 88888.00 2016-09-30 17:09:35.405 274 11730.91 165.62 52560.44 88888.00 2016-09-30 17:09:35.905 274 11730.96 165.62 52560.42 88888.00 2016-09-30 17:09:36.405 274 11730.94 165.64 52560.41 88888.00 2016-09-30 17:09:36.905 274 11730.97 165.64 52560.40 88888.00 2016-09-30 17:09:37.405 274 11731.00 165.66 52560.42 88888.00 2016-09-30 17:09:37.905 274 11731.02 165.63 52560.44 88888.00 2016-09-30 17:09:38.405 274 11730.98 165.64 52560.44 88888.00 2016-09-30 17:09:38.905 274 11730.96 165.66 52560.43 88888.00 2016-09-30 17:09:39.405 274 11730.93 165.68 52560.45 88888.00 2016-09-30 17:09:39.905 274 11730.93 165.71 52560.44 88888.00 2016-09-30 17:09:40.405 274 11730.94 165.66 52560.42 88888.00 2016-09-30 17:09:40.905 274 11730.90 165.67 52560.42 88888.00 2016-09-30 17:09:41.405 274 11730.86 165.72 52560.43 88888.00 2016-09-30 17:09:41.905 274 11730.89 165.68 52560.44 88888.00 2016-09-30 17:09:42.405 274 11730.86 165.65 52560.50 88888.00 2016-09-30 17:09:42.905 274 11730.81 165.68 52560.50 88888.00 2016-09-30 17:09:43.405 274 11730.80 165.66 52560.46 88888.00 2016-09-30 17:09:43.905 274 11730.81 165.63 52560.46 88888.00 2016-09-30 17:09:44.405 274 11730.76 165.64 52560.50 88888.00 2016-09-30 17:09:44.905 274 11730.73 165.64 52560.51 88888.00 2016-09-30 17:09:45.405 274 11730.73 165.64 52560.51 88888.00 2016-09-30 17:09:45.905 274 11730.71 165.64 52560.46 88888.00 2016-09-30 17:09:46.405 274 11730.70 165.63 52560.47 88888.00 2016-09-30 17:09:46.905 274 11730.65 165.65 52560.52 88888.00 2016-09-30 17:09:47.405 274 11730.63 165.71 52560.52 88888.00 2016-09-30 17:09:47.905 274 11730.59 165.68 52560.54 88888.00 2016-09-30 17:09:48.405 274 11730.55 165.64 52560.59 88888.00 2016-09-30 17:09:48.905 274 11730.53 165.65 52560.54 88888.00 2016-09-30 17:09:49.405 274 11730.51 165.65 52560.55 88888.00 2016-09-30 17:09:49.905 274 11730.49 165.63 52560.58 88888.00 2016-09-30 17:09:50.405 274 11730.47 165.62 52560.59 88888.00 2016-09-30 17:09:50.905 274 11730.46 165.65 52560.59 88888.00 2016-09-30 17:09:51.405 274 11730.45 165.64 52560.59 88888.00 2016-09-30 17:09:51.905 274 11730.43 165.63 52560.63 88888.00 2016-09-30 17:09:52.405 274 11730.38 165.55 52560.62 88888.00 2016-09-30 17:09:52.905 274 11730.35 165.58 52560.56 88888.00 2016-09-30 17:09:53.405 274 11730.34 165.62 52560.58 88888.00 2016-09-30 17:09:53.905 274 11730.35 165.58 52560.54 88888.00 2016-09-30 17:09:54.405 274 11730.33 165.54 52560.55 88888.00 2016-09-30 17:09:54.905 274 11730.29 165.54 52560.58 88888.00 2016-09-30 17:09:55.405 274 11730.26 165.56 52560.59 88888.00 2016-09-30 17:09:55.905 274 11730.25 165.63 52560.61 88888.00 2016-09-30 17:09:56.405 274 11730.25 165.63 52560.63 88888.00 2016-09-30 17:09:56.905 274 11730.20 165.61 52560.63 88888.00 2016-09-30 17:09:57.405 274 11730.17 165.65 52560.64 88888.00 2016-09-30 17:09:57.905 274 11730.17 165.67 52560.67 88888.00 2016-09-30 17:09:58.405 274 11730.16 165.67 52560.69 88888.00 2016-09-30 17:09:58.905 274 11730.18 165.68 52560.67 88888.00 2016-09-30 17:09:59.405 274 11730.15 165.68 52560.69 88888.00 2016-09-30 17:09:59.905 274 11730.11 165.72 52560.73 88888.00 2016-09-30 17:10:00.405 274 11730.08 165.65 52560.71 88888.00 2016-09-30 17:10:00.905 274 11730.06 165.65 52560.75 88888.00 2016-09-30 17:10:01.405 274 11730.06 165.70 52560.73 88888.00 2016-09-30 17:10:01.905 274 11730.02 165.72 52560.69 88888.00 2016-09-30 17:10:02.405 274 11729.99 165.68 52560.72 88888.00 2016-09-30 17:10:02.905 274 11729.95 165.70 52560.78 88888.00 2016-09-30 17:10:03.405 274 11729.98 165.67 52560.77 88888.00 2016-09-30 17:10:03.905 274 11729.99 165.65 52560.76 88888.00 2016-09-30 17:10:04.405 274 11729.98 165.67 52560.77 88888.00 2016-09-30 17:10:04.905 274 11729.95 165.71 52560.75 88888.00 2016-09-30 17:10:05.405 274 11729.95 165.80 52560.76 88888.00 2016-09-30 17:10:05.905 274 11729.97 165.81 52560.78 88888.00 2016-09-30 17:10:06.405 274 11729.93 165.76 52560.79 88888.00 2016-09-30 17:10:06.905 274 11729.91 165.76 52560.78 88888.00 2016-09-30 17:10:07.405 274 11729.89 165.78 52560.80 88888.00 2016-09-30 17:10:07.905 274 11729.88 165.76 52560.84 88888.00 2016-09-30 17:10:08.405 274 11729.88 165.72 52560.81 88888.00 2016-09-30 17:10:08.905 274 11729.89 165.71 52560.77 88888.00 2016-09-30 17:10:09.405 274 11729.88 165.76 52560.81 88888.00 2016-09-30 17:10:09.905 274 11729.85 165.77 52560.81 88888.00 2016-09-30 17:10:10.405 274 11729.88 165.77 52560.78 88888.00 2016-09-30 17:10:10.905 274 11729.89 165.76 52560.76 88888.00 2016-09-30 17:10:11.405 274 11729.91 165.75 52560.75 88888.00 2016-09-30 17:10:11.905 274 11729.92 165.73 52560.78 88888.00 2016-09-30 17:10:12.405 274 11729.92 165.71 52560.76 88888.00 2016-09-30 17:10:12.905 274 11729.88 165.67 52560.75 88888.00 2016-09-30 17:10:13.405 274 11729.83 165.72 52560.70 88888.00 2016-09-30 17:10:13.905 274 11729.84 165.80 52560.71 88888.00 2016-09-30 17:10:14.405 274 11729.83 165.77 52560.72 88888.00 2016-09-30 17:10:14.905 274 11729.84 165.72 52560.75 88888.00 2016-09-30 17:10:15.405 274 11729.85 165.74 52560.77 88888.00 2016-09-30 17:10:15.905 274 11729.85 165.80 52560.76 88888.00 2016-09-30 17:10:16.405 274 11729.83 165.77 52560.79 88888.00 2016-09-30 17:10:16.905 274 11729.84 165.77 52560.80 88888.00 2016-09-30 17:10:17.405 274 11729.85 165.80 52560.81 88888.00 2016-09-30 17:10:17.905 274 11729.86 165.84 52560.80 88888.00 2016-09-30 17:10:18.405 274 11729.86 165.86 52560.71 88888.00 2016-09-30 17:10:18.905 274 11729.88 165.86 52560.68 88888.00 2016-09-30 17:10:19.405 274 11729.85 165.85 52560.71 88888.00 2016-09-30 17:10:19.905 274 11729.86 165.86 52560.72 88888.00 2016-09-30 17:10:20.405 274 11729.88 165.86 52560.71 88888.00 2016-09-30 17:10:20.905 274 11729.90 165.85 52560.71 88888.00 2016-09-30 17:10:21.405 274 11729.91 165.89 52560.73 88888.00 2016-09-30 17:10:21.905 274 11729.90 165.93 52560.72 88888.00 2016-09-30 17:10:22.405 274 11729.91 165.94 52560.71 88888.00 2016-09-30 17:10:22.905 274 11729.95 165.95 52560.72 88888.00 2016-09-30 17:10:23.405 274 11729.97 165.97 52560.73 88888.00 2016-09-30 17:10:23.905 274 11729.93 165.99 52560.72 88888.00 2016-09-30 17:10:24.405 274 11729.95 166.02 52560.73 88888.00 2016-09-30 17:10:24.905 274 11730.02 166.05 52560.78 88888.00 2016-09-30 17:10:25.405 274 11730.06 166.05 52560.78 88888.00 2016-09-30 17:10:25.905 274 11730.07 166.04 52560.72 88888.00 2016-09-30 17:10:26.405 274 11730.06 166.02 52560.64 88888.00 2016-09-30 17:10:26.905 274 11730.05 166.02 52560.63 88888.00 2016-09-30 17:10:27.405 274 11730.11 166.10 52560.62 88888.00 2016-09-30 17:10:27.905 274 11730.10 166.12 52560.56 88888.00 2016-09-30 17:10:28.405 274 11730.10 166.12 52560.55 88888.00 2016-09-30 17:10:28.905 274 11730.17 166.10 52560.54 88888.00 2016-09-30 17:10:29.405 274 11730.24 166.09 52560.56 88888.00 2016-09-30 17:10:29.905 274 11730.19 166.12 52560.59 88888.00 2016-09-30 17:10:30.405 274 11730.21 166.12 52560.59 88888.00 2016-09-30 17:10:30.905 274 11730.21 166.15 52560.59 88888.00 2016-09-30 17:10:31.405 274 11730.23 166.20 52560.62 88888.00 2016-09-30 17:10:31.905 274 11730.29 166.17 52560.58 88888.00 2016-09-30 17:10:32.405 274 11730.34 166.20 52560.56 88888.00 2016-09-30 17:10:32.905 274 11730.37 166.23 52560.55 88888.00 2016-09-30 17:10:33.405 274 11730.38 166.24 52560.47 88888.00 2016-09-30 17:10:33.905 274 11730.42 166.24 52560.47 88888.00 2016-09-30 17:10:34.405 274 11730.44 166.26 52560.47 88888.00 2016-09-30 17:10:34.905 274 11730.47 166.29 52560.45 88888.00 2016-09-30 17:10:35.405 274 11730.50 166.28 52560.46 88888.00 2016-09-30 17:10:35.905 274 11730.47 166.28 52560.46 88888.00 2016-09-30 17:10:36.405 274 11730.50 166.24 52560.44 88888.00 2016-09-30 17:10:36.905 274 11730.58 166.26 52560.46 88888.00 2016-09-30 17:10:37.405 274 11730.59 166.28 52560.47 88888.00 2016-09-30 17:10:37.905 274 11730.58 166.30 52560.43 88888.00 2016-09-30 17:10:38.405 274 11730.56 166.30 52560.44 88888.00 2016-09-30 17:10:38.905 274 11730.58 166.28 52560.45 88888.00 2016-09-30 17:10:39.405 274 11730.61 166.25 52560.47 88888.00 2016-09-30 17:10:39.905 274 11730.59 166.26 52560.46 88888.00 2016-09-30 17:10:40.405 274 11730.62 166.24 52560.44 88888.00 2016-09-30 17:10:40.905 274 11730.65 166.22 52560.47 88888.00 2016-09-30 17:10:41.405 274 11730.62 166.25 52560.46 88888.00 2016-09-30 17:10:41.905 274 11730.58 166.28 52560.40 88888.00 2016-09-30 17:10:42.405 274 11730.53 166.29 52560.38 88888.00 2016-09-30 17:10:42.905 274 11730.55 166.24 52560.41 88888.00 2016-09-30 17:10:43.405 274 11730.56 166.20 52560.42 88888.00 2016-09-30 17:10:43.905 274 11730.56 166.19 52560.40 88888.00 2016-09-30 17:10:44.405 274 11730.53 166.16 52560.43 88888.00 2016-09-30 17:10:44.905 274 11730.49 166.16 52560.42 88888.00 2016-09-30 17:10:45.405 274 11730.47 166.16 52560.44 88888.00 2016-09-30 17:10:45.905 274 11730.47 166.16 52560.44 88888.00 2016-09-30 17:10:46.405 274 11730.47 166.21 52560.45 88888.00 2016-09-30 17:10:46.905 274 11730.43 166.20 52560.45 88888.00 2016-09-30 17:10:47.405 274 11730.40 166.16 52560.44 88888.00 2016-09-30 17:10:47.905 274 11730.42 166.12 52560.42 88888.00 2016-09-30 17:10:48.405 274 11730.42 166.09 52560.38 88888.00 2016-09-30 17:10:48.905 274 11730.41 166.07 52560.42 88888.00 2016-09-30 17:10:49.405 274 11730.38 166.04 52560.45 88888.00 2016-09-30 17:10:49.905 274 11730.32 166.07 52560.44 88888.00 2016-09-30 17:10:50.405 274 11730.25 166.14 52560.49 88888.00 2016-09-30 17:10:50.905 274 11730.25 166.15 52560.49 88888.00 2016-09-30 17:10:51.405 274 11730.25 166.14 52560.46 88888.00 2016-09-30 17:10:51.905 274 11730.25 166.12 52560.47 88888.00 2016-09-30 17:10:52.405 274 11730.25 166.11 52560.53 88888.00 2016-09-30 17:10:52.905 274 11730.19 166.06 52560.53 88888.00 2016-09-30 17:10:53.405 274 11730.16 166.05 52560.58 88888.00 2016-09-30 17:10:53.905 274 11730.17 166.09 52560.60 88888.00 2016-09-30 17:10:54.405 274 11730.20 166.12 52560.63 88888.00 2016-09-30 17:10:54.905 274 11730.21 166.09 52560.64 88888.00 2016-09-30 17:10:55.405 274 11730.19 166.10 52560.63 88888.00 2016-09-30 17:10:55.905 274 11730.21 166.07 52560.61 88888.00 2016-09-30 17:10:56.405 274 11730.21 166.09 52560.59 88888.00 2016-09-30 17:10:56.905 274 11730.19 166.09 52560.60 88888.00 2016-09-30 17:10:57.405 274 11730.17 166.12 52560.62 88888.00 2016-09-30 17:10:57.905 274 11730.19 166.15 52560.62 88888.00 2016-09-30 17:10:58.405 274 11730.20 166.13 52560.62 88888.00 2016-09-30 17:10:58.905 274 11730.21 166.19 52560.65 88888.00 2016-09-30 17:10:59.405 274 11730.20 166.20 52560.71 88888.00 2016-09-30 17:10:59.905 274 11730.19 166.19 52560.77 88888.00 2016-09-30 17:11:00.405 274 11730.19 166.21 52560.76 88888.00 2016-09-30 17:11:00.905 274 11730.20 166.22 52560.76 88888.00 2016-09-30 17:11:01.405 274 11730.23 166.23 52560.73 88888.00 2016-09-30 17:11:01.905 274 11730.25 166.25 52560.73 88888.00 2016-09-30 17:11:02.405 274 11730.28 166.30 52560.72 88888.00 2016-09-30 17:11:02.905 274 11730.28 166.31 52560.72 88888.00 2016-09-30 17:11:03.405 274 11730.24 166.30 52560.75 88888.00 2016-09-30 17:11:03.905 274 11730.28 166.29 52560.79 88888.00 2016-09-30 17:11:04.405 274 11730.33 166.34 52560.78 88888.00 2016-09-30 17:11:04.905 274 11730.29 166.38 52560.73 88888.00 2016-09-30 17:11:05.405 274 11730.26 166.35 52560.77 88888.00 2016-09-30 17:11:05.905 274 11730.28 166.35 52560.80 88888.00 2016-09-30 17:11:06.405 274 11730.28 166.42 52560.82 88888.00 2016-09-30 17:11:06.905 274 11730.29 166.43 52560.82 88888.00 2016-09-30 17:11:07.405 274 11730.29 166.42 52560.85 88888.00 2016-09-30 17:11:07.905 274 11730.32 166.40 52560.87 88888.00 2016-09-30 17:11:08.405 274 11730.29 166.43 52560.88 88888.00 2016-09-30 17:11:08.905 274 11730.29 166.44 52560.89 88888.00 2016-09-30 17:11:09.405 274 11730.26 166.45 52560.91 88888.00 2016-09-30 17:11:09.905 274 11730.29 166.45 52560.88 88888.00 2016-09-30 17:11:10.405 274 11730.29 166.42 52560.85 88888.00 2016-09-30 17:11:10.905 274 11730.29 166.42 52560.82 88888.00 2016-09-30 17:11:11.405 274 11730.30 166.45 52560.88 88888.00 2016-09-30 17:11:11.905 274 11730.35 166.46 52560.89 88888.00 2016-09-30 17:11:12.405 274 11730.36 166.41 52560.86 88888.00 2016-09-30 17:11:12.905 274 11730.35 166.41 52560.86 88888.00 2016-09-30 17:11:13.405 274 11730.36 166.38 52560.86 88888.00 2016-09-30 17:11:13.905 274 11730.35 166.38 52560.85 88888.00 2016-09-30 17:11:14.405 274 11730.36 166.34 52560.82 88888.00 2016-09-30 17:11:14.905 274 11730.35 166.34 52560.78 88888.00 2016-09-30 17:11:15.405 274 11730.34 166.34 52560.79 88888.00 2016-09-30 17:11:15.905 274 11730.36 166.33 52560.77 88888.00 2016-09-30 17:11:16.405 274 11730.38 166.33 52560.77 88888.00 2016-09-30 17:11:16.905 274 11730.40 166.33 52560.80 88888.00 2016-09-30 17:11:17.405 274 11730.42 166.32 52560.79 88888.00 2016-09-30 17:11:17.905 274 11730.46 166.32 52560.76 88888.00 2016-09-30 17:11:18.405 274 11730.49 166.29 52560.75 88888.00 2016-09-30 17:11:18.905 274 11730.50 166.25 52560.77 88888.00 2016-09-30 17:11:19.405 274 11730.52 166.23 52560.77 88888.00 2016-09-30 17:11:19.905 274 11730.52 166.17 52560.76 88888.00 2016-09-30 17:11:20.405 274 11730.55 166.14 52560.73 88888.00 2016-09-30 17:11:20.905 274 11730.58 166.12 52560.71 88888.00 2016-09-30 17:11:21.405 274 11730.56 166.12 52560.71 88888.00 2016-09-30 17:11:21.905 274 11730.58 166.12 52560.70 88888.00 2016-09-30 17:11:22.405 274 11730.56 166.09 52560.71 88888.00 2016-09-30 17:11:22.905 274 11730.54 166.05 52560.70 88888.00 2016-09-30 17:11:23.405 274 11730.56 166.05 52560.71 88888.00 2016-09-30 17:11:23.905 274 11730.58 166.05 52560.69 88888.00 2016-09-30 17:11:24.405 274 11730.58 166.04 52560.65 88888.00 2016-09-30 17:11:24.905 274 11730.56 166.04 52560.63 88888.00 2016-09-30 17:11:25.406 274 11730.56 166.03 52560.67 88888.00 2016-09-30 17:11:25.906 274 11730.55 165.99 52560.67 88888.00 2016-09-30 17:11:26.406 274 11730.55 165.99 52560.62 88888.00 2016-09-30 17:11:26.906 274 11730.59 165.95 52560.61 88888.00 2016-09-30 17:11:27.406 274 11730.60 165.97 52560.62 88888.00 2016-09-30 17:11:27.906 274 11730.60 165.94 52560.64 88888.00 2016-09-30 17:11:28.406 274 11730.61 165.95 52560.65 88888.00 2016-09-30 17:11:28.906 274 11730.60 165.95 52560.65 88888.00 2016-09-30 17:11:29.406 274 11730.64 165.93 52560.64 88888.00 2016-09-30 17:11:29.906 274 11730.68 165.93 52560.62 88888.00 2016-09-30 17:11:30.406 274 11730.63 165.89 52560.67 88888.00 2016-09-30 17:11:30.906 274 11730.64 165.87 52560.68 88888.00 2016-09-30 17:11:31.406 274 11730.63 165.91 52560.68 88888.00 2016-09-30 17:11:31.906 274 11730.64 165.94 52560.71 88888.00 2016-09-30 17:11:32.406 274 11730.65 165.95 52560.72 88888.00 2016-09-30 17:11:32.906 274 11730.69 165.92 52560.69 88888.00 2016-09-30 17:11:33.406 274 11730.65 165.94 52560.68 88888.00 2016-09-30 17:11:33.906 274 11730.65 165.95 52560.65 88888.00 2016-09-30 17:11:34.406 274 11730.71 165.95 52560.65 88888.00 2016-09-30 17:11:34.906 274 11730.71 165.94 52560.67 88888.00 2016-09-30 17:11:35.406 274 11730.70 165.94 52560.70 88888.00 2016-09-30 17:11:35.906 274 11730.67 165.86 52560.70 88888.00 2016-09-30 17:11:36.406 274 11730.69 165.86 52560.67 88888.00 2016-09-30 17:11:36.906 274 11730.68 165.86 52560.69 88888.00 2016-09-30 17:11:37.406 274 11730.65 165.89 52560.73 88888.00 2016-09-30 17:11:37.906 274 11730.74 165.86 52560.71 88888.00 2016-09-30 17:11:38.406 274 11730.72 165.85 52560.73 88888.00 2016-09-30 17:11:38.906 274 11730.67 165.86 52560.75 88888.00 2016-09-30 17:11:39.406 274 11730.62 165.89 52560.73 88888.00 2016-09-30 17:11:39.906 274 11730.63 165.92 52560.73 88888.00 2016-09-30 17:11:40.406 274 11730.65 165.95 52560.71 88888.00 2016-09-30 17:11:40.906 274 11730.65 165.94 52560.67 88888.00 2016-09-30 17:11:41.406 274 11730.65 165.94 52560.68 88888.00 2016-09-30 17:11:41.906 274 11730.64 165.94 52560.70 88888.00 2016-09-30 17:11:42.406 274 11730.63 165.94 52560.70 88888.00 2016-09-30 17:11:42.906 274 11730.61 165.97 52560.67 88888.00 2016-09-30 17:11:43.406 274 11730.58 165.99 52560.65 88888.00 2016-09-30 17:11:43.906 274 11730.55 166.01 52560.64 88888.00 2016-09-30 17:11:44.406 274 11730.59 166.02 52560.64 88888.00 2016-09-30 17:11:44.906 274 11730.59 166.01 52560.65 88888.00 2016-09-30 17:11:45.406 274 11730.56 165.96 52560.68 88888.00 2016-09-30 17:11:45.906 274 11730.54 165.97 52560.71 88888.00 2016-09-30 17:11:46.406 274 11730.52 166.03 52560.72 88888.00 2016-09-30 17:11:46.906 274 11730.47 166.03 52560.73 88888.00 2016-09-30 17:11:47.406 274 11730.47 166.02 52560.75 88888.00 2016-09-30 17:11:47.906 274 11730.47 166.01 52560.76 88888.00 2016-09-30 17:11:48.406 274 11730.45 166.04 52560.75 88888.00 2016-09-30 17:11:48.906 274 11730.44 166.05 52560.77 88888.00 2016-09-30 17:11:49.406 274 11730.44 166.02 52560.78 88888.00 2016-09-30 17:11:49.906 274 11730.44 166.02 52560.75 88888.00 2016-09-30 17:11:50.406 274 11730.42 166.00 52560.75 88888.00 2016-09-30 17:11:50.906 274 11730.42 166.03 52560.73 88888.00 2016-09-30 17:11:51.406 274 11730.38 166.04 52560.70 88888.00 2016-09-30 17:11:51.906 274 11730.35 166.07 52560.75 88888.00 2016-09-30 17:11:52.406 274 11730.37 166.09 52560.75 88888.00 2016-09-30 17:11:52.906 274 11730.33 166.05 52560.76 88888.00 2016-09-30 17:11:53.406 274 11730.29 166.05 52560.76 88888.00 2016-09-30 17:11:53.906 274 11730.28 166.04 52560.76 88888.00 2016-09-30 17:11:54.406 274 11730.27 166.05 52560.75 88888.00 2016-09-30 17:11:54.906 274 11730.27 166.02 52560.77 88888.00 2016-09-30 17:11:55.406 274 11730.24 166.03 52560.77 88888.00 2016-09-30 17:11:55.906 274 11730.23 166.00 52560.79 88888.00 2016-09-30 17:11:56.406 274 11730.20 166.04 52560.78 88888.00 2016-09-30 17:11:56.906 274 11730.17 166.07 52560.80 88888.00 2016-09-30 17:11:57.406 274 11730.19 166.06 52560.78 88888.00 2016-09-30 17:11:57.906 274 11730.19 166.06 52560.78 88888.00 2016-09-30 17:11:58.406 274 11730.14 166.10 52560.79 88888.00 2016-09-30 17:11:58.906 274 11730.11 166.09 52560.81 88888.00 2016-09-30 17:11:59.406 274 11730.11 166.10 52560.86 88888.00 2016-09-30 17:11:59.906 274 11730.09 166.11 52560.87 88888.00 2016-09-30 17:12:00.406 274 11730.06 166.09 52560.87 88888.00 2016-09-30 17:12:00.906 274 11730.02 166.07 52560.87 88888.00 2016-09-30 17:12:01.406 274 11730.02 166.11 52560.87 88888.00 2016-09-30 17:12:01.906 274 11730.03 166.07 52560.86 88888.00 2016-09-30 17:12:02.406 274 11730.07 166.09 52560.86 88888.00 2016-09-30 17:12:02.906 274 11730.07 166.07 52560.85 88888.00 2016-09-30 17:12:03.406 274 11730.03 166.12 52560.85 88888.00 2016-09-30 17:12:03.906 274 11729.95 166.12 52560.86 88888.00 2016-09-30 17:12:04.406 274 11729.93 166.14 52560.84 88888.00 2016-09-30 17:12:04.906 274 11729.98 166.16 52560.80 88888.00 2016-09-30 17:12:05.406 274 11729.97 166.17 52560.82 88888.00 2016-09-30 17:12:05.906 274 11729.97 166.15 52560.81 88888.00 2016-09-30 17:12:06.406 274 11729.93 166.17 52560.80 88888.00 2016-09-30 17:12:06.906 274 11729.89 166.14 52560.84 88888.00 2016-09-30 17:12:07.406 274 11729.86 166.14 52560.89 88888.00 2016-09-30 17:12:07.906 274 11729.88 166.19 52560.91 88888.00 2016-09-30 17:12:08.406 274 11729.88 166.20 52560.89 88888.00 2016-09-30 17:12:08.906 274 11729.86 166.21 52560.87 88888.00 2016-09-30 17:12:09.406 274 11729.88 166.21 52560.85 88888.00 2016-09-30 17:12:09.906 274 11729.84 166.24 52560.86 88888.00 2016-09-30 17:12:10.406 274 11729.83 166.26 52560.87 88888.00 2016-09-30 17:12:10.906 274 11729.85 166.30 52560.86 88888.00 2016-09-30 17:12:11.406 274 11729.81 166.31 52560.85 88888.00 2016-09-30 17:12:11.906 274 11729.85 166.33 52560.87 88888.00 2016-09-30 17:12:12.406 274 11729.83 166.31 52560.93 88888.00 2016-09-30 17:12:12.906 274 11729.83 166.25 52560.94 88888.00 2016-09-30 17:12:13.406 274 11729.82 166.26 52560.93 88888.00 2016-09-30 17:12:13.906 274 11729.80 166.28 52560.93 88888.00 2016-09-30 17:12:14.406 274 11729.82 166.28 52560.91 88888.00 2016-09-30 17:12:14.906 274 11729.82 166.28 52560.94 88888.00 2016-09-30 17:12:15.406 274 11729.84 166.32 52560.98 88888.00 2016-09-30 17:12:15.906 274 11729.85 166.33 52560.99 88888.00 2016-09-30 17:12:16.406 274 11729.88 166.28 52560.97 88888.00 2016-09-30 17:12:16.906 274 11729.91 166.30 52560.97 88888.00 2016-09-30 17:12:17.406 274 11729.93 166.31 52560.96 88888.00 2016-09-30 17:12:17.906 274 11729.90 166.34 52560.99 88888.00 2016-09-30 17:12:18.406 274 11729.88 166.35 52560.97 88888.00 2016-09-30 17:12:18.906 274 11729.90 166.35 52560.97 88888.00 2016-09-30 17:12:19.406 274 11729.90 166.38 52561.00 88888.00 2016-09-30 17:12:19.906 274 11729.89 166.40 52561.00 88888.00 2016-09-30 17:12:20.406 274 11729.86 166.41 52560.95 88888.00 2016-09-30 17:12:20.906 274 11729.92 166.39 52560.93 88888.00 2016-09-30 17:12:21.406 274 11729.97 166.38 52560.93 88888.00 2016-09-30 17:12:21.906 274 11729.98 166.40 52560.94 88888.00 2016-09-30 17:12:22.406 274 11729.99 166.38 52560.93 88888.00 2016-09-30 17:12:22.906 274 11730.01 166.41 52560.90 88888.00 2016-09-30 17:12:23.406 274 11730.01 166.41 52560.88 88888.00 2016-09-30 17:12:23.906 274 11730.03 166.45 52560.88 88888.00 2016-09-30 17:12:24.406 274 11730.03 166.48 52560.85 88888.00 2016-09-30 17:12:24.906 274 11730.02 166.48 52560.84 88888.00 2016-09-30 17:12:25.406 274 11730.05 166.48 52560.81 88888.00 2016-09-30 17:12:25.906 274 11730.06 166.50 52560.78 88888.00 2016-09-30 17:12:26.406 274 11730.06 166.54 52560.78 88888.00 2016-09-30 17:12:26.906 274 11730.07 166.55 52560.78 88888.00 2016-09-30 17:12:27.406 274 11730.06 166.59 52560.78 88888.00 2016-09-30 17:12:27.906 274 11730.06 166.64 52560.78 88888.00 2016-09-30 17:12:28.406 274 11730.11 166.63 52560.76 88888.00 2016-09-30 17:12:28.906 274 11730.16 166.61 52560.73 88888.00 2016-09-30 17:12:29.406 274 11730.16 166.63 52560.77 88888.00 2016-09-30 17:12:29.906 274 11730.19 166.65 52560.79 88888.00 2016-09-30 17:12:30.406 274 11730.21 166.68 52560.80 88888.00 2016-09-30 17:12:30.906 274 11730.19 166.73 52560.78 88888.00 2016-09-30 17:12:31.406 274 11730.21 166.74 52560.78 88888.00 2016-09-30 17:12:31.906 274 11730.24 166.79 52560.82 88888.00 2016-09-30 17:12:32.406 274 11730.28 166.80 52560.78 88888.00 2016-09-30 17:12:32.906 274 11730.30 166.84 52560.77 88888.00 2016-09-30 17:12:33.406 274 11730.32 166.91 52560.75 88888.00 2016-09-30 17:12:33.906 274 11730.33 166.92 52560.71 88888.00 2016-09-30 17:12:34.406 274 11730.35 166.91 52560.69 88888.00 2016-09-30 17:12:34.906 274 11730.40 166.92 52560.68 88888.00 2016-09-30 17:12:35.406 274 11730.43 166.93 52560.67 88888.00 2016-09-30 17:12:35.906 274 11730.49 166.93 52560.64 88888.00 2016-09-30 17:12:36.406 274 11730.51 166.92 52560.61 88888.00 2016-09-30 17:12:36.906 274 11730.55 166.94 52560.59 88888.00 2016-09-30 17:12:37.406 274 11730.59 166.97 52560.59 88888.00 2016-09-30 17:12:37.906 274 11730.61 166.97 52560.60 88888.00 2016-09-30 17:12:38.406 274 11730.64 166.97 52560.56 88888.00 2016-09-30 17:12:38.906 274 11730.65 166.99 52560.55 88888.00 2016-09-30 17:12:39.406 274 11730.64 167.01 52560.56 88888.00 2016-09-30 17:12:39.906 274 11730.65 167.00 52560.54 88888.00 2016-09-30 17:12:40.406 274 11730.68 167.01 52560.52 88888.00 2016-09-30 17:12:40.906 274 11730.69 166.99 52560.50 88888.00 2016-09-30 17:12:41.406 274 11730.72 167.00 52560.52 88888.00 2016-09-30 17:12:41.906 274 11730.72 166.99 52560.54 88888.00 2016-09-30 17:12:42.406 274 11730.73 166.98 52560.58 88888.00 2016-09-30 17:12:42.906 274 11730.71 166.96 52560.56 88888.00 2016-09-30 17:12:43.406 274 11730.73 166.98 52560.55 88888.00 2016-09-30 17:12:43.906 274 11730.73 166.98 52560.52 88888.00 2016-09-30 17:12:44.406 274 11730.73 167.00 52560.47 88888.00 2016-09-30 17:12:44.906 274 11730.73 167.02 52560.47 88888.00 2016-09-30 17:12:45.406 274 11730.77 166.98 52560.50 88888.00 2016-09-30 17:12:45.906 274 11730.77 166.97 52560.54 88888.00 2016-09-30 17:12:46.406 274 11730.77 166.97 52560.54 88888.00 2016-09-30 17:12:46.906 274 11730.76 166.97 52560.54 88888.00 2016-09-30 17:12:47.406 274 11730.73 166.98 52560.56 88888.00 2016-09-30 17:12:47.906 274 11730.72 167.01 52560.55 88888.00 2016-09-30 17:12:48.406 274 11730.74 167.02 52560.55 88888.00 2016-09-30 17:12:48.906 274 11730.74 167.02 52560.54 88888.00 2016-09-30 17:12:49.406 274 11730.73 167.02 52560.56 88888.00 2016-09-30 17:12:49.906 274 11730.77 167.00 52560.61 88888.00 2016-09-30 17:12:50.406 274 11730.82 166.96 52560.60 88888.00 2016-09-30 17:12:50.906 274 11730.84 166.99 52560.60 88888.00 2016-09-30 17:12:51.406 274 11730.80 167.01 52560.63 88888.00 2016-09-30 17:12:51.906 274 11730.81 167.03 52560.67 88888.00 2016-09-30 17:12:52.406 274 11730.80 167.04 52560.71 88888.00 2016-09-30 17:12:52.906 274 11730.78 167.06 52560.75 88888.00 2016-09-30 17:12:53.406 274 11730.84 167.09 52560.75 88888.00 2016-09-30 17:12:53.906 274 11730.84 167.03 52560.75 88888.00 2016-09-30 17:12:54.406 274 11730.85 167.06 52560.71 88888.00 2016-09-30 17:12:54.906 274 11730.85 167.06 52560.71 88888.00 2016-09-30 17:12:55.406 274 11730.80 167.04 52560.75 88888.00 2016-09-30 17:12:55.906 274 11730.77 167.08 52560.76 88888.00 2016-09-30 17:12:56.406 274 11730.78 167.12 52560.79 88888.00 2016-09-30 17:12:56.906 274 11730.80 167.11 52560.82 88888.00 2016-09-30 17:12:57.406 274 11730.82 167.11 52560.82 88888.00 2016-09-30 17:12:57.906 274 11730.78 167.11 52560.84 88888.00 2016-09-30 17:12:58.406 274 11730.73 167.12 52560.86 88888.00 2016-09-30 17:12:58.906 274 11730.65 167.07 52560.90 88888.00 2016-09-30 17:12:59.406 274 11730.64 167.12 52560.93 88888.00 2016-09-30 17:12:59.906 274 11730.64 167.16 52560.96 88888.00 2016-09-30 17:13:00.406 274 11730.59 167.20 52560.98 88888.00 2016-09-30 17:13:00.906 274 11730.56 167.20 52560.99 88888.00 2016-09-30 17:13:01.406 274 11730.49 167.20 52561.03 88888.00 2016-09-30 17:13:01.906 274 11730.45 167.22 52561.05 88888.00 2016-09-30 17:13:02.406 274 11730.38 167.22 52561.06 88888.00 2016-09-30 17:13:02.906 274 11730.32 167.22 52561.05 88888.00 2016-09-30 17:13:03.406 274 11730.29 167.21 52561.04 88888.00 2016-09-30 17:13:03.906 274 11730.27 167.19 52561.07 88888.00 2016-09-30 17:13:04.406 274 11730.27 167.16 52561.08 88888.00 2016-09-30 17:13:04.906 274 11730.27 167.13 52561.07 88888.00 2016-09-30 17:13:05.406 274 11730.26 167.15 52561.11 88888.00 2016-09-30 17:13:05.906 274 11730.24 167.09 52561.13 88888.00 2016-09-30 17:13:06.406 274 11730.17 167.04 52561.09 88888.00 2016-09-30 17:13:06.906 274 11730.12 167.03 52561.08 88888.00 2016-09-30 17:13:07.406 274 11730.15 167.07 52561.09 88888.00 2016-09-30 17:13:07.906 274 11730.11 167.02 52561.14 88888.00 2016-09-30 17:13:08.406 274 11730.11 167.03 52561.12 88888.00 2016-09-30 17:13:08.906 274 11730.12 167.01 52561.11 88888.00 2016-09-30 17:13:09.406 274 11730.11 167.02 52561.11 88888.00 2016-09-30 17:13:09.906 274 11730.10 167.01 52561.13 88888.00 2016-09-30 17:13:10.406 274 11730.11 166.99 52561.13 88888.00 2016-09-30 17:13:10.906 274 11730.10 166.96 52561.14 88888.00 2016-09-30 17:13:11.406 274 11730.12 166.94 52561.16 88888.00 2016-09-30 17:13:11.906 274 11730.11 166.97 52561.13 88888.00 2016-09-30 17:13:12.406 274 11730.12 166.94 52561.06 88888.00 2016-09-30 17:13:12.906 274 11730.14 166.93 52561.03 88888.00 2016-09-30 17:13:13.406 274 11730.10 166.93 52561.02 88888.00 2016-09-30 17:13:13.906 274 11730.10 166.97 52560.98 88888.00 2016-09-30 17:13:14.406 274 11730.09 167.00 52561.00 88888.00 2016-09-30 17:13:14.906 274 11730.03 166.98 52561.05 88888.00 2016-09-30 17:13:15.406 274 11730.06 166.98 52561.12 88888.00 2016-09-30 17:13:15.906 274 11730.07 166.98 52561.11 88888.00 2016-09-30 17:13:16.406 274 11730.12 166.94 52561.09 88888.00 2016-09-30 17:13:16.906 274 11730.12 166.94 52561.16 88888.00 2016-09-30 17:13:17.406 274 11730.15 166.98 52561.17 88888.00 2016-09-30 17:13:17.906 274 11730.15 166.99 52561.15 88888.00 2016-09-30 17:13:18.406 274 11730.15 166.97 52561.13 88888.00 2016-09-30 17:13:18.906 274 11730.17 166.97 52561.11 88888.00 2016-09-30 17:13:19.406 274 11730.18 166.99 52561.11 88888.00 2016-09-30 17:13:19.906 274 11730.17 166.98 52561.12 88888.00 2016-09-30 17:13:20.406 274 11730.12 166.98 52561.11 88888.00 2016-09-30 17:13:20.906 274 11730.11 166.99 52561.11 88888.00 2016-09-30 17:13:21.406 274 11730.11 167.01 52561.06 88888.00 2016-09-30 17:13:21.906 274 11730.15 166.98 52561.05 88888.00 2016-09-30 17:13:22.406 274 11730.19 166.94 52561.06 88888.00 2016-09-30 17:13:22.906 274 11730.21 166.93 52561.05 88888.00 2016-09-30 17:13:23.406 274 11730.27 166.92 52561.04 88888.00 2016-09-30 17:13:23.906 274 11730.26 166.92 52561.03 88888.00 2016-09-30 17:13:24.406 274 11730.23 166.90 52561.06 88888.00 2016-09-30 17:13:24.906 274 11730.24 166.88 52561.04 88888.00 2016-09-30 17:13:25.406 274 11730.26 166.90 52561.02 88888.00 2016-09-30 17:13:25.906 274 11730.27 166.87 52560.99 88888.00 2016-09-30 17:13:26.406 274 11730.27 166.87 52560.98 88888.00 2016-09-30 17:13:26.906 274 11730.29 166.86 52560.97 88888.00 2016-09-30 17:13:27.406 274 11730.29 166.83 52560.95 88888.00 2016-09-30 17:13:27.906 274 11730.35 166.80 52560.89 88888.00 2016-09-30 17:13:28.406 274 11730.34 166.78 52560.86 88888.00 2016-09-30 17:13:28.906 274 11730.37 166.75 52560.85 88888.00 2016-09-30 17:13:29.406 274 11730.36 166.73 52560.82 88888.00 2016-09-30 17:13:29.906 274 11730.38 166.72 52560.84 88888.00 2016-09-30 17:13:30.406 274 11730.41 166.69 52560.80 88888.00 2016-09-30 17:13:30.906 274 11730.42 166.68 52560.78 88888.00 2016-09-30 17:13:31.406 274 11730.45 166.65 52560.76 88888.00 2016-09-30 17:13:31.906 274 11730.46 166.65 52560.75 88888.00 2016-09-30 17:13:32.406 274 11730.45 166.64 52560.75 88888.00 2016-09-30 17:13:32.906 274 11730.47 166.64 52560.71 88888.00 2016-09-30 17:13:33.406 274 11730.50 166.63 52560.71 88888.00 2016-09-30 17:13:33.906 274 11730.52 166.60 52560.73 88888.00 2016-09-30 17:13:34.406 274 11730.54 166.60 52560.71 88888.00 2016-09-30 17:13:34.906 274 11730.54 166.60 52560.63 88888.00 2016-09-30 17:13:35.406 274 11730.59 166.57 52560.62 88888.00 2016-09-30 17:13:35.906 274 11730.64 166.55 52560.63 88888.00 2016-09-30 17:13:36.406 274 11730.68 166.55 52560.64 88888.00 2016-09-30 17:13:36.906 274 11730.68 166.53 52560.65 88888.00 2016-09-30 17:13:37.406 274 11730.70 166.57 52560.63 88888.00 2016-09-30 17:13:37.906 274 11730.69 166.57 52560.64 88888.00 2016-09-30 17:13:38.406 274 11730.71 166.58 52560.58 88888.00 2016-09-30 17:13:38.906 274 11730.73 166.60 52560.55 88888.00 2016-09-30 17:13:39.406 274 11730.76 166.59 52560.56 88888.00 2016-09-30 17:13:39.906 274 11730.81 166.58 52560.59 88888.00 2016-09-30 17:13:40.406 274 11730.85 166.59 52560.60 88888.00 2016-09-30 17:13:40.906 274 11730.86 166.58 52560.58 88888.00 2016-09-30 17:13:41.406 274 11730.89 166.58 52560.56 88888.00 2016-09-30 17:13:41.906 274 11730.90 166.55 52560.54 88888.00 2016-09-30 17:13:42.406 274 11730.97 166.52 52560.52 88888.00 2016-09-30 17:13:42.906 274 11730.97 166.54 52560.52 88888.00 2016-09-30 17:13:43.406 274 11730.97 166.57 52560.55 88888.00 2016-09-30 17:13:43.906 274 11730.97 166.58 52560.54 88888.00 2016-09-30 17:13:44.406 274 11731.02 166.60 52560.55 88888.00 2016-09-30 17:13:44.906 274 11731.04 166.64 52560.54 88888.00 2016-09-30 17:13:45.406 274 11731.07 166.65 52560.54 88888.00 2016-09-30 17:13:45.906 274 11731.08 166.67 52560.51 88888.00 2016-09-30 17:13:46.406 274 11731.08 166.67 52560.51 88888.00 2016-09-30 17:13:46.906 274 11731.12 166.62 52560.52 88888.00 2016-09-30 17:13:47.406 274 11731.15 166.61 52560.50 88888.00 2016-09-30 17:13:47.906 274 11731.13 166.59 52560.54 88888.00 2016-09-30 17:13:48.406 274 11731.09 166.58 52560.51 88888.00 2016-09-30 17:13:48.906 274 11731.07 166.57 52560.50 88888.00 2016-09-30 17:13:49.406 274 11731.07 166.57 52560.51 88888.00 2016-09-30 17:13:49.906 274 11731.11 166.61 52560.51 88888.00 2016-09-30 17:13:50.406 274 11731.11 166.61 52560.53 88888.00 2016-09-30 17:13:50.906 274 11731.12 166.63 52560.53 88888.00 2016-09-30 17:13:51.406 274 11731.16 166.64 52560.52 88888.00 2016-09-30 17:13:51.906 274 11731.20 166.61 52560.52 88888.00 2016-09-30 17:13:52.406 274 11731.21 166.62 52560.55 88888.00 2016-09-30 17:13:52.906 274 11731.20 166.63 52560.55 88888.00 2016-09-30 17:13:53.406 274 11731.20 166.67 52560.56 88888.00 2016-09-30 17:13:53.906 274 11731.23 166.65 52560.60 88888.00 2016-09-30 17:13:54.406 274 11731.24 166.65 52560.59 88888.00 2016-09-30 17:13:54.906 274 11731.28 166.68 52560.60 88888.00 2016-09-30 17:13:55.406 274 11731.31 166.63 52560.58 88888.00 2016-09-30 17:13:55.906 274 11731.32 166.61 52560.56 88888.00 2016-09-30 17:13:56.406 274 11731.34 166.62 52560.61 88888.00 2016-09-30 17:13:56.906 274 11731.42 166.60 52560.61 88888.00 2016-09-30 17:13:57.406 274 11731.44 166.61 52560.61 88888.00 2016-09-30 17:13:57.906 274 11731.42 166.62 52560.61 88888.00 2016-09-30 17:13:58.406 274 11731.46 166.62 52560.64 88888.00 2016-09-30 17:13:58.906 274 11731.49 166.59 52560.65 88888.00 2016-09-30 17:13:59.406 274 11731.52 166.58 52560.63 88888.00 2016-09-30 17:13:59.906 274 11731.52 166.57 52560.62 88888.00 2016-09-30 17:14:00.407 274 11731.55 166.61 52560.61 88888.00 2016-09-30 17:14:00.907 274 11731.53 166.60 52560.64 88888.00 2016-09-30 17:14:01.407 274 11731.57 166.61 52560.70 88888.00 2016-09-30 17:14:01.907 274 11731.59 166.63 52560.75 88888.00 2016-09-30 17:14:02.407 274 11731.58 166.61 52560.77 88888.00 2016-09-30 17:14:02.907 274 11731.55 166.59 52560.79 88888.00 2016-09-30 17:14:03.407 274 11731.56 166.59 52560.79 88888.00 2016-09-30 17:14:03.907 274 11731.56 166.62 52560.79 88888.00 2016-09-30 17:14:04.407 274 11731.56 166.61 52560.80 88888.00 2016-09-30 17:14:04.907 274 11731.55 166.64 52560.84 88888.00 2016-09-30 17:14:05.407 274 11731.56 166.64 52560.84 88888.00 2016-09-30 17:14:05.907 274 11731.60 166.62 52560.87 88888.00 2016-09-30 17:14:06.407 274 11731.65 166.64 52560.87 88888.00 2016-09-30 17:14:06.907 274 11731.61 166.64 52560.88 88888.00 2016-09-30 17:14:07.407 274 11731.61 166.64 52560.89 88888.00 2016-09-30 17:14:07.907 274 11731.60 166.60 52560.91 88888.00 2016-09-30 17:14:08.407 274 11731.61 166.58 52560.90 88888.00 2016-09-30 17:14:08.907 274 11731.60 166.58 52560.88 88888.00 2016-09-30 17:14:09.407 274 11731.58 166.62 52560.88 88888.00 2016-09-30 17:14:09.907 274 11731.58 166.62 52560.91 88888.00 2016-09-30 17:14:10.407 274 11731.56 166.61 52560.91 88888.00 2016-09-30 17:14:10.907 274 11731.60 166.61 52560.96 88888.00 2016-09-30 17:14:11.407 274 11731.61 166.62 52560.91 88888.00 2016-09-30 17:14:11.907 274 11731.61 166.61 52560.90 88888.00 2016-09-30 17:14:12.407 274 11731.63 166.61 52560.96 88888.00 2016-09-30 17:14:12.907 274 11731.61 166.60 52561.02 88888.00 2016-09-30 17:14:13.407 274 11731.61 166.59 52560.98 88888.00 2016-09-30 17:14:13.907 274 11731.60 166.60 52560.98 88888.00 2016-09-30 17:14:14.407 274 11731.57 166.61 52560.98 88888.00 2016-09-30 17:14:14.907 274 11731.55 166.65 52560.99 88888.00 2016-09-30 17:14:15.407 274 11731.53 166.69 52561.04 88888.00 2016-09-30 17:14:15.907 274 11731.56 166.68 52561.03 88888.00 2016-09-30 17:14:16.407 274 11731.58 166.62 52561.03 88888.00 2016-09-30 17:14:16.907 274 11731.61 166.63 52561.04 88888.00 2016-09-30 17:14:17.407 274 11731.66 166.68 52561.05 88888.00 2016-09-30 17:14:17.907 274 11731.65 166.67 52561.05 88888.00 2016-09-30 17:14:18.407 274 11731.66 166.65 52561.07 88888.00 2016-09-30 17:14:18.907 274 11731.67 166.67 52561.11 88888.00 2016-09-30 17:14:19.407 274 11731.64 166.68 52561.09 88888.00 2016-09-30 17:14:19.907 274 11731.65 166.64 52561.11 88888.00 2016-09-30 17:14:20.407 274 11731.69 166.65 52561.08 88888.00 2016-09-30 17:14:20.907 274 11731.70 166.67 52561.05 88888.00 2016-09-30 17:14:21.407 274 11731.66 166.71 52561.04 88888.00 2016-09-30 17:14:21.907 274 11731.65 166.72 52561.06 88888.00 2016-09-30 17:14:22.407 274 11731.67 166.73 52561.09 88888.00 2016-09-30 17:14:22.907 274 11731.68 166.73 52561.15 88888.00 2016-09-30 17:14:23.407 274 11731.66 166.70 52561.16 88888.00 2016-09-30 17:14:23.907 274 11731.65 166.65 52561.18 88888.00 2016-09-30 17:14:24.407 274 11731.64 166.63 52561.20 88888.00 2016-09-30 17:14:24.907 274 11731.58 166.62 52561.23 88888.00 2016-09-30 17:14:25.407 274 11731.59 166.64 52561.22 88888.00 2016-09-30 17:14:25.907 274 11731.64 166.65 52561.18 88888.00 2016-09-30 17:14:26.407 274 11731.60 166.63 52561.20 88888.00 2016-09-30 17:14:26.907 274 11731.64 166.67 52561.21 88888.00 2016-09-30 17:14:27.407 274 11731.63 166.71 52561.20 88888.00 2016-09-30 17:14:27.907 274 11731.63 166.71 52561.20 88888.00 2016-09-30 17:14:28.407 274 11731.58 166.72 52561.22 88888.00 2016-09-30 17:14:28.907 274 11731.58 166.74 52561.22 88888.00 2016-09-30 17:14:29.407 274 11731.59 166.74 52561.16 88888.00 2016-09-30 17:14:29.907 274 11731.61 166.73 52561.12 88888.00 2016-09-30 17:14:30.407 274 11731.60 166.71 52561.14 88888.00 2016-09-30 17:14:30.907 274 11731.59 166.72 52561.15 88888.00 2016-09-30 17:14:31.407 274 11731.60 166.72 52561.16 88888.00 2016-09-30 17:14:31.907 274 11731.60 166.73 52561.14 88888.00 2016-09-30 17:14:32.407 274 11731.61 166.74 52561.15 88888.00 2016-09-30 17:14:32.907 274 11731.66 166.75 52561.17 88888.00 2016-09-30 17:14:33.407 274 11731.67 166.78 52561.17 88888.00 2016-09-30 17:14:33.907 274 11731.68 166.74 52561.15 88888.00 2016-09-30 17:14:34.407 274 11731.67 166.73 52561.14 88888.00 2016-09-30 17:14:34.907 274 11731.68 166.72 52561.11 88888.00 2016-09-30 17:14:35.407 274 11731.68 166.70 52561.07 88888.00 2016-09-30 17:14:35.907 274 11731.66 166.70 52561.12 88888.00 2016-09-30 17:14:36.407 274 11731.66 166.69 52561.11 88888.00 2016-09-30 17:14:36.907 274 11731.66 166.70 52561.13 88888.00 2016-09-30 17:14:37.407 274 11731.69 166.73 52561.13 88888.00 2016-09-30 17:14:37.907 274 11731.68 166.71 52561.13 88888.00 2016-09-30 17:14:38.407 274 11731.65 166.74 52561.12 88888.00 2016-09-30 17:14:38.907 274 11731.65 166.75 52561.13 88888.00 2016-09-30 17:14:39.407 274 11731.64 166.77 52561.13 88888.00 2016-09-30 17:14:39.907 274 11731.61 166.78 52561.15 88888.00 2016-09-30 17:14:40.407 274 11731.65 166.79 52561.15 88888.00 2016-09-30 17:14:40.907 274 11731.67 166.79 52561.16 88888.00 2016-09-30 17:14:41.407 274 11731.65 166.80 52561.14 88888.00 2016-09-30 17:14:41.907 274 11731.64 166.83 52561.14 88888.00 2016-09-30 17:14:42.407 274 11731.61 166.81 52561.12 88888.00 2016-09-30 17:14:42.907 274 11731.59 166.73 52561.11 88888.00 2016-09-30 17:14:43.407 274 11731.59 166.74 52561.09 88888.00 2016-09-30 17:14:43.907 274 11731.55 166.75 52561.07 88888.00 2016-09-30 17:14:44.407 274 11731.57 166.80 52561.05 88888.00 2016-09-30 17:14:44.907 274 11731.55 166.78 52561.05 88888.00 2016-09-30 17:14:45.407 274 11731.53 166.77 52561.08 88888.00 2016-09-30 17:14:45.907 274 11731.50 166.77 52561.08 88888.00 2016-09-30 17:14:46.407 274 11731.49 166.79 52561.09 88888.00 2016-09-30 17:14:46.907 274 11731.50 166.80 52561.07 88888.00 2016-09-30 17:14:47.407 274 11731.50 166.82 52561.08 88888.00 2016-09-30 17:14:47.907 274 11731.50 166.80 52561.09 88888.00 2016-09-30 17:14:48.407 274 11731.51 166.82 52561.11 88888.00 2016-09-30 17:14:48.907 274 11731.58 166.86 52561.11 88888.00 2016-09-30 17:14:49.407 274 11731.60 166.89 52561.06 88888.00 2016-09-30 17:14:49.907 274 11731.56 166.83 52561.05 88888.00 2016-09-30 17:14:50.407 274 11731.58 166.81 52561.04 88888.00 2016-09-30 17:14:50.907 274 11731.60 166.82 52561.02 88888.00 2016-09-30 17:14:51.407 274 11731.58 166.84 52561.04 88888.00 2016-09-30 17:14:51.907 274 11731.56 166.87 52561.05 88888.00 2016-09-30 17:14:52.407 274 11731.56 166.88 52561.06 88888.00 2016-09-30 17:14:52.907 274 11731.57 166.88 52561.05 88888.00 2016-09-30 17:14:53.407 274 11731.61 166.86 52561.06 88888.00 2016-09-30 17:14:53.907 274 11731.60 166.88 52561.04 88888.00 2016-09-30 17:14:54.407 274 11731.59 166.89 52561.04 88888.00 2016-09-30 17:14:54.907 274 11731.60 166.89 52561.07 88888.00 2016-09-30 17:14:55.407 274 11731.58 166.86 52561.07 88888.00 2016-09-30 17:14:55.907 274 11731.56 166.80 52561.02 88888.00 2016-09-30 17:14:56.407 274 11731.61 166.74 52561.02 88888.00 2016-09-30 17:14:56.907 274 11731.64 166.74 52561.02 88888.00 2016-09-30 17:14:57.407 274 11731.64 166.78 52561.03 88888.00 2016-09-30 17:14:57.907 274 11731.61 166.79 52561.03 88888.00 2016-09-30 17:14:58.407 274 11731.60 166.79 52561.04 88888.00 2016-09-30 17:14:58.907 274 11731.57 166.79 52561.06 88888.00 2016-09-30 17:14:59.407 274 11731.57 166.79 52561.07 88888.00 2016-09-30 17:14:59.907 274 11731.63 166.75 52561.07 88888.00 2016-09-30 17:15:00.407 274 11731.65 166.69 52561.05 88888.00 2016-09-30 17:15:00.907 274 11731.65 166.65 52561.03 88888.00 2016-09-30 17:15:01.407 274 11731.63 166.67 52561.03 88888.00 2016-09-30 17:15:01.907 274 11731.64 166.65 52561.02 88888.00 2016-09-30 17:15:02.407 274 11731.66 166.65 52560.99 88888.00 2016-09-30 17:15:02.907 274 11731.66 166.64 52560.99 88888.00 2016-09-30 17:15:03.407 274 11731.69 166.60 52561.03 88888.00 2016-09-30 17:15:03.907 274 11731.70 166.62 52561.00 88888.00 2016-09-30 17:15:04.407 274 11731.70 166.64 52560.97 88888.00 2016-09-30 17:15:04.907 274 11731.72 166.63 52560.97 88888.00 2016-09-30 17:15:05.407 274 11731.75 166.62 52560.94 88888.00 2016-09-30 17:15:05.907 274 11731.76 166.60 52560.91 88888.00 2016-09-30 17:15:06.407 274 11731.75 166.60 52560.89 88888.00 2016-09-30 17:15:06.907 274 11731.79 166.59 52560.86 88888.00 2016-09-30 17:15:07.407 274 11731.86 166.54 52560.85 88888.00 2016-09-30 17:15:07.907 274 11731.82 166.55 52560.86 88888.00 2016-09-30 17:15:08.407 274 11731.79 166.54 52560.87 88888.00 2016-09-30 17:15:08.907 274 11731.79 166.57 52560.85 88888.00 2016-09-30 17:15:09.407 274 11731.83 166.58 52560.85 88888.00 2016-09-30 17:15:09.907 274 11731.88 166.60 52560.86 88888.00 2016-09-30 17:15:10.407 274 11731.93 166.64 52560.84 88888.00 2016-09-30 17:15:10.907 274 11731.94 166.64 52560.87 88888.00 2016-09-30 17:15:11.407 274 11731.94 166.62 52560.93 88888.00 2016-09-30 17:15:11.907 274 11731.98 166.63 52560.95 88888.00 2016-09-30 17:15:12.407 274 11731.99 166.65 52560.93 88888.00 2016-09-30 17:15:12.907 274 11731.99 166.65 52560.90 88888.00 2016-09-30 17:15:13.407 274 11731.99 166.68 52560.88 88888.00 2016-09-30 17:15:13.907 274 11732.03 166.72 52560.91 88888.00 2016-09-30 17:15:14.407 274 11732.05 166.71 52560.93 88888.00 2016-09-30 17:15:14.907 274 11732.08 166.72 52560.91 88888.00 2016-09-30 17:15:15.407 274 11732.09 166.77 52560.93 88888.00 2016-09-30 17:15:15.907 274 11732.10 166.78 52560.91 88888.00 2016-09-30 17:15:16.407 274 11732.10 166.79 52560.90 88888.00 2016-09-30 17:15:16.907 274 11732.11 166.82 52560.93 88888.00 2016-09-30 17:15:17.407 274 11732.13 166.86 52560.95 88888.00 2016-09-30 17:15:17.907 274 11732.18 166.87 52560.98 88888.00 2016-09-30 17:15:18.407 274 11732.20 166.88 52560.99 88888.00 2016-09-30 17:15:18.907 274 11732.20 166.86 52561.02 88888.00 2016-09-30 17:15:19.407 274 11732.19 166.83 52561.05 88888.00 2016-09-30 17:15:19.907 274 11732.18 166.86 52561.08 88888.00 2016-09-30 17:15:20.407 274 11732.19 166.87 52561.08 88888.00 2016-09-30 17:15:20.907 274 11732.21 166.96 52561.03 88888.00 2016-09-30 17:15:21.407 274 11732.25 166.98 52561.00 88888.00 2016-09-30 17:15:21.907 274 11732.23 167.01 52561.02 88888.00 2016-09-30 17:15:22.407 274 11732.26 167.02 52561.02 88888.00 2016-09-30 17:15:22.907 274 11732.29 167.00 52561.03 88888.00 2016-09-30 17:15:23.407 274 11732.35 167.00 52561.02 88888.00 2016-09-30 17:15:23.907 274 11732.34 167.04 52561.00 88888.00 2016-09-30 17:15:24.407 274 11732.37 167.08 52561.02 88888.00 2016-09-30 17:15:24.907 274 11732.37 167.09 52561.03 88888.00 2016-09-30 17:15:25.407 274 11732.39 167.10 52561.03 88888.00 2016-09-30 17:15:25.907 274 11732.45 167.12 52561.06 88888.00 2016-09-30 17:15:26.407 274 11732.44 167.16 52561.06 88888.00 2016-09-30 17:15:26.907 274 11732.44 167.10 52561.03 88888.00 2016-09-30 17:15:27.407 274 11732.42 167.17 52561.02 88888.00 2016-09-30 17:15:27.907 274 11732.47 167.18 52561.03 88888.00 2016-09-30 17:15:28.407 274 11732.49 167.19 52561.02 88888.00 2016-09-30 17:15:28.907 274 11732.51 167.23 52561.05 88888.00 2016-09-30 17:15:29.407 274 11732.51 167.26 52561.08 88888.00 2016-09-30 17:15:29.907 274 11732.49 167.26 52561.09 88888.00 2016-09-30 17:15:30.407 274 11732.52 167.23 52561.14 88888.00 2016-09-30 17:15:30.907 274 11732.54 167.23 52561.13 88888.00 2016-09-30 17:15:31.407 274 11732.52 167.29 52561.15 88888.00 2016-09-30 17:15:31.907 274 11732.53 167.30 52561.15 88888.00 2016-09-30 17:15:32.407 274 11732.53 167.28 52561.13 88888.00 2016-09-30 17:15:32.907 274 11732.60 167.28 52561.09 88888.00 2016-09-30 17:15:33.407 274 11732.62 167.28 52561.07 88888.00 2016-09-30 17:15:33.907 274 11732.65 167.29 52561.07 88888.00 2016-09-30 17:15:34.407 274 11732.73 167.30 52561.09 88888.00 2016-09-30 17:15:34.907 274 11732.78 167.30 52561.12 88888.00 2016-09-30 17:15:35.407 274 11732.82 167.28 52561.11 88888.00 2016-09-30 17:15:35.907 274 11732.84 167.28 52561.07 88888.00 2016-09-30 17:15:36.407 274 11732.83 167.23 52561.05 88888.00 2016-09-30 17:15:36.907 274 11732.86 167.23 52561.08 88888.00 2016-09-30 17:15:37.407 274 11732.86 167.23 52561.13 88888.00 2016-09-30 17:15:37.907 274 11732.86 167.25 52561.20 88888.00 2016-09-30 17:15:38.407 274 11732.90 167.25 52561.16 88888.00 2016-09-30 17:15:38.907 274 11732.88 167.23 52561.16 88888.00 2016-09-30 17:15:39.407 274 11732.86 167.19 52561.16 88888.00 2016-09-30 17:15:39.907 274 11732.88 167.17 52561.14 88888.00 2016-09-30 17:15:40.407 274 11732.91 167.16 52561.14 88888.00 2016-09-30 17:15:40.907 274 11732.91 167.15 52561.13 88888.00 2016-09-30 17:15:41.407 274 11732.91 167.15 52561.08 88888.00 2016-09-30 17:15:41.907 274 11732.89 167.15 52561.12 88888.00 2016-09-30 17:15:42.407 274 11732.88 167.12 52561.13 88888.00 2016-09-30 17:15:42.907 274 11732.88 167.13 52561.13 88888.00 2016-09-30 17:15:43.407 274 11732.91 167.13 52561.13 88888.00 2016-09-30 17:15:43.907 274 11732.92 167.15 52561.11 88888.00 2016-09-30 17:15:44.407 274 11732.91 167.12 52561.11 88888.00 2016-09-30 17:15:44.907 274 11732.92 167.10 52561.12 88888.00 2016-09-30 17:15:45.407 274 11732.96 167.10 52561.11 88888.00 2016-09-30 17:15:45.907 274 11732.97 167.06 52561.11 88888.00 2016-09-30 17:15:46.407 274 11732.97 167.04 52561.08 88888.00 2016-09-30 17:15:46.907 274 11732.93 167.03 52561.11 88888.00 2016-09-30 17:15:47.407 274 11732.92 166.99 52561.14 88888.00 2016-09-30 17:15:47.907 274 11732.90 166.99 52561.13 88888.00 2016-09-30 17:15:48.407 274 11732.90 167.00 52561.11 88888.00 2016-09-30 17:15:48.907 274 11732.87 166.99 52561.12 88888.00 2016-09-30 17:15:49.407 274 11732.87 166.99 52561.11 88888.00 2016-09-30 17:15:49.907 274 11732.83 166.97 52561.14 88888.00 2016-09-30 17:15:50.407 274 11732.83 166.92 52561.14 88888.00 2016-09-30 17:15:50.907 274 11732.82 166.92 52561.12 88888.00 2016-09-30 17:15:51.407 274 11732.83 166.93 52561.13 88888.00 2016-09-30 17:15:51.907 274 11732.82 166.92 52561.09 88888.00 2016-09-30 17:15:52.407 274 11732.80 166.90 52561.08 88888.00 2016-09-30 17:15:52.907 274 11732.80 166.90 52561.08 88888.00 2016-09-30 17:15:53.407 274 11732.81 166.96 52561.09 88888.00 2016-09-30 17:15:53.907 274 11732.79 166.96 52561.11 88888.00 2016-09-30 17:15:54.407 274 11732.80 166.91 52561.13 88888.00 2016-09-30 17:15:54.907 274 11732.81 166.89 52561.13 88888.00 2016-09-30 17:15:55.407 274 11732.75 166.84 52561.12 88888.00 2016-09-30 17:15:55.907 274 11732.73 166.86 52561.08 88888.00 2016-09-30 17:15:56.407 274 11732.73 166.86 52561.08 88888.00 2016-09-30 17:15:56.907 274 11732.75 166.83 52561.14 88888.00 2016-09-30 17:15:57.407 274 11732.73 166.83 52561.12 88888.00 2016-09-30 17:15:57.907 274 11732.70 166.86 52561.09 88888.00 2016-09-30 17:15:58.407 274 11732.70 166.86 52561.09 88888.00 2016-09-30 17:15:58.907 274 11732.73 166.84 52561.12 88888.00 2016-09-30 17:15:59.407 274 11732.66 166.84 52561.16 88888.00 2016-09-30 17:15:59.907 274 11732.63 166.83 52561.23 88888.00 2016-09-30 17:16:00.407 274 11732.61 166.75 52561.22 88888.00 2016-09-30 17:16:00.907 274 11732.61 166.74 52561.21 88888.00 2016-09-30 17:16:01.407 274 11732.57 166.74 52561.25 88888.00 2016-09-30 17:16:01.907 274 11732.55 166.72 52561.24 88888.00 2016-09-30 17:16:02.407 274 11732.54 166.71 52561.23 88888.00 2016-09-30 17:16:02.907 274 11732.53 166.69 52561.23 88888.00 2016-09-30 17:16:03.407 274 11732.52 166.67 52561.20 88888.00 2016-09-30 17:16:03.907 274 11732.51 166.64 52561.17 88888.00 2016-09-30 17:16:04.407 274 11732.56 166.64 52561.16 88888.00 2016-09-30 17:16:04.907 274 11732.54 166.65 52561.16 88888.00 2016-09-30 17:16:05.407 274 11732.52 166.68 52561.20 88888.00 2016-09-30 17:16:05.907 274 11732.49 166.73 52561.18 88888.00 2016-09-30 17:16:06.407 274 11732.48 166.71 52561.16 88888.00 2016-09-30 17:16:06.907 274 11732.47 166.64 52561.16 88888.00 2016-09-30 17:16:07.407 274 11732.51 166.60 52561.15 88888.00 2016-09-30 17:16:07.907 274 11732.45 166.58 52561.15 88888.00 2016-09-30 17:16:08.407 274 11732.40 166.59 52561.17 88888.00 2016-09-30 17:16:08.907 274 11732.42 166.59 52561.13 88888.00 2016-09-30 17:16:09.407 274 11732.44 166.53 52561.13 88888.00 2016-09-30 17:16:09.907 274 11732.42 166.46 52561.13 88888.00 2016-09-30 17:16:10.407 274 11732.43 166.48 52561.09 88888.00 2016-09-30 17:16:10.907 274 11732.46 166.53 52561.06 88888.00 2016-09-30 17:16:11.407 274 11732.44 166.48 52561.06 88888.00 2016-09-30 17:16:11.907 274 11732.44 166.48 52561.08 88888.00 2016-09-30 17:16:12.407 274 11732.40 166.48 52561.07 88888.00 2016-09-30 17:16:12.907 274 11732.40 166.45 52561.04 88888.00 2016-09-30 17:16:13.407 274 11732.42 166.43 52561.03 88888.00 2016-09-30 17:16:13.907 274 11732.43 166.43 52561.06 88888.00 2016-09-30 17:16:14.407 274 11732.40 166.44 52561.11 88888.00 2016-09-30 17:16:14.907 274 11732.42 166.42 52561.11 88888.00 2016-09-30 17:16:15.407 274 11732.42 166.39 52561.12 88888.00 2016-09-30 17:16:15.907 274 11732.44 166.39 52561.12 88888.00 2016-09-30 17:16:16.407 274 11732.48 166.36 52561.08 88888.00 2016-09-30 17:16:16.907 274 11732.48 166.32 52561.05 88888.00 2016-09-30 17:16:17.407 274 11732.44 166.30 52561.04 88888.00 2016-09-30 17:16:17.907 274 11732.43 166.25 52561.02 88888.00 2016-09-30 17:16:18.407 274 11732.43 166.20 52560.99 88888.00 2016-09-30 17:16:18.907 274 11732.43 166.17 52561.00 88888.00 2016-09-30 17:16:19.407 274 11732.45 166.15 52561.03 88888.00 2016-09-30 17:16:19.907 274 11732.45 166.11 52561.08 88888.00 2016-09-30 17:16:20.407 274 11732.45 166.09 52561.07 88888.00 2016-09-30 17:16:20.907 274 11732.44 166.09 52561.04 88888.00 2016-09-30 17:16:21.407 274 11732.44 166.10 52561.02 88888.00 2016-09-30 17:16:21.907 274 11732.45 166.07 52561.02 88888.00 2016-09-30 17:16:22.407 274 11732.42 166.06 52561.03 88888.00 2016-09-30 17:16:22.907 274 11732.40 166.12 52560.98 88888.00 2016-09-30 17:16:23.407 274 11732.40 166.13 52560.95 88888.00 2016-09-30 17:16:23.907 274 11732.40 166.09 52560.94 88888.00 2016-09-30 17:16:24.407 274 11732.39 166.12 52560.98 88888.00 2016-09-30 17:16:24.907 274 11732.38 166.17 52561.07 88888.00 2016-09-30 17:16:25.407 274 11732.36 166.20 52561.12 88888.00 2016-09-30 17:16:25.907 274 11732.34 166.22 52561.04 88888.00 2016-09-30 17:16:26.407 274 11732.33 166.21 52561.00 88888.00 2016-09-30 17:16:26.907 274 11732.33 166.21 52561.06 88888.00 2016-09-30 17:16:27.407 274 11732.34 166.23 52561.08 88888.00 2016-09-30 17:16:27.907 274 11732.36 166.21 52561.05 88888.00 2016-09-30 17:16:28.407 274 11732.37 166.16 52561.02 88888.00 2016-09-30 17:16:28.907 274 11732.36 166.15 52560.99 88888.00 2016-09-30 17:16:29.407 274 11732.35 166.20 52560.98 88888.00 2016-09-30 17:16:29.907 274 11732.29 166.21 52560.97 88888.00 2016-09-30 17:16:30.407 274 11732.34 166.20 52560.97 88888.00 2016-09-30 17:16:30.907 274 11732.39 166.17 52560.99 88888.00 2016-09-30 17:16:31.407 274 11732.38 166.17 52560.97 88888.00 2016-09-30 17:16:31.907 274 11732.37 166.21 52560.96 88888.00 2016-09-30 17:16:32.407 274 11732.39 166.23 52560.96 88888.00 2016-09-30 17:16:32.907 274 11732.47 166.24 52560.98 88888.00 2016-09-30 17:16:33.407 274 11732.49 166.21 52560.95 88888.00 2016-09-30 17:16:33.907 274 11732.54 166.20 52560.94 88888.00 2016-09-30 17:16:34.407 274 11732.57 166.20 52560.95 88888.00 2016-09-30 17:16:34.907 274 11732.56 166.15 52560.96 88888.00 2016-09-30 17:16:35.407 274 11732.56 166.21 52560.95 88888.00 2016-09-30 17:16:35.907 274 11732.61 166.25 52560.95 88888.00 2016-09-30 17:16:36.407 274 11732.65 166.24 52560.98 88888.00 2016-09-30 17:16:36.907 274 11732.70 166.26 52560.96 88888.00 2016-09-30 17:16:37.407 274 11732.72 166.29 52560.96 88888.00 2016-09-30 17:16:37.907 274 11732.72 166.26 52560.95 88888.00 2016-09-30 17:16:38.407 274 11732.75 166.23 52560.93 88888.00 2016-09-30 17:16:38.907 274 11732.78 166.24 52560.93 88888.00 2016-09-30 17:16:39.407 274 11732.86 166.23 52560.93 88888.00 2016-09-30 17:16:39.907 274 11732.88 166.24 52560.96 88888.00 2016-09-30 17:16:40.408 274 11732.88 166.23 52560.99 88888.00 2016-09-30 17:16:40.908 274 11732.87 166.26 52561.00 88888.00 2016-09-30 17:16:41.408 274 11732.87 166.29 52560.99 88888.00 2016-09-30 17:16:41.908 274 11732.90 166.29 52560.96 88888.00 2016-09-30 17:16:42.408 274 11732.93 166.25 52560.97 88888.00 2016-09-30 17:16:42.908 274 11732.95 166.23 52560.99 88888.00 2016-09-30 17:16:43.408 274 11732.93 166.22 52560.96 88888.00 2016-09-30 17:16:43.908 274 11732.91 166.21 52560.97 88888.00 2016-09-30 17:16:44.408 274 11732.92 166.21 52560.95 88888.00 2016-09-30 17:16:44.908 274 11732.91 166.22 52560.94 88888.00 2016-09-30 17:16:45.408 274 11732.91 166.20 52560.95 88888.00 2016-09-30 17:16:45.908 274 11732.92 166.16 52560.94 88888.00 2016-09-30 17:16:46.408 274 11732.98 166.14 52560.93 88888.00 2016-09-30 17:16:46.908 274 11733.00 166.14 52560.90 88888.00 2016-09-30 17:16:47.408 274 11733.02 166.10 52560.88 88888.00 2016-09-30 17:16:47.908 274 11733.04 166.03 52560.93 88888.00 2016-09-30 17:16:48.408 274 11733.07 166.01 52560.93 88888.00 2016-09-30 17:16:48.908 274 11733.12 166.01 52560.93 88888.00 2016-09-30 17:16:49.408 274 11733.14 166.00 52560.90 88888.00 2016-09-30 17:16:49.908 274 11733.14 166.01 52560.93 88888.00 2016-09-30 17:16:50.408 274 11733.10 165.99 52560.91 88888.00 2016-09-30 17:16:50.908 274 11733.15 165.92 52560.91 88888.00 2016-09-30 17:16:51.408 274 11733.16 165.84 52560.93 88888.00 2016-09-30 17:16:51.908 274 11733.19 165.77 52560.91 88888.00 2016-09-30 17:16:52.408 274 11733.19 165.75 52560.88 88888.00 2016-09-30 17:16:52.908 274 11733.21 165.72 52560.87 88888.00 2016-09-30 17:16:53.408 274 11733.23 165.67 52560.85 88888.00 2016-09-30 17:16:53.908 274 11733.24 165.60 52560.87 88888.00 2016-09-30 17:16:54.408 274 11733.25 165.54 52560.88 88888.00 2016-09-30 17:16:54.908 274 11733.18 165.54 52560.89 88888.00 2016-09-30 17:16:55.408 274 11733.16 165.54 52560.91 88888.00 2016-09-30 17:16:55.908 274 11733.17 165.53 52560.89 88888.00 2016-09-30 17:16:56.408 274 11733.17 165.48 52560.93 88888.00 2016-09-30 17:16:56.908 274 11733.16 165.44 52560.94 88888.00 2016-09-30 17:16:57.408 274 11733.13 165.44 52560.93 88888.00 2016-09-30 17:16:57.908 274 11733.12 165.41 52560.95 88888.00 2016-09-30 17:16:58.408 274 11733.13 165.42 52560.98 88888.00 2016-09-30 17:16:58.908 274 11733.13 165.36 52560.98 88888.00 2016-09-30 17:16:59.408 274 11733.12 165.31 52561.00 88888.00 2016-09-30 17:16:59.908 274 11733.10 165.27 52561.03 88888.00 2016-09-30 17:17:00.408 274 11733.12 165.25 52561.06 88888.00 2016-09-30 17:17:00.908 274 11733.10 165.23 52561.02 88888.00 2016-09-30 17:17:01.408 274 11733.12 165.22 52561.00 88888.00 2016-09-30 17:17:01.908 274 11733.12 165.20 52560.98 88888.00 2016-09-30 17:17:02.408 274 11733.16 165.16 52560.98 88888.00 2016-09-30 17:17:02.908 274 11733.17 165.16 52561.02 88888.00 2016-09-30 17:17:03.408 274 11733.15 165.15 52561.04 88888.00 2016-09-30 17:17:03.908 274 11733.16 165.13 52561.02 88888.00 2016-09-30 17:17:04.408 274 11733.18 165.14 52561.02 88888.00 2016-09-30 17:17:04.908 274 11733.19 165.09 52561.02 88888.00 2016-09-30 17:17:05.408 274 11733.19 165.10 52561.03 88888.00 2016-09-30 17:17:05.908 274 11733.16 165.12 52561.02 88888.00 2016-09-30 17:17:06.408 274 11733.16 165.13 52561.02 88888.00 2016-09-30 17:17:06.908 274 11733.17 165.14 52561.02 88888.00 2016-09-30 17:17:07.408 274 11733.17 165.12 52560.99 88888.00 2016-09-30 17:17:07.908 274 11733.17 165.10 52560.99 88888.00 2016-09-30 17:17:08.408 274 11733.24 165.10 52560.99 88888.00 2016-09-30 17:17:08.908 274 11733.30 165.07 52560.96 88888.00 2016-09-30 17:17:09.408 274 11733.24 165.07 52561.00 88888.00 2016-09-30 17:17:09.908 274 11733.24 165.06 52561.03 88888.00 2016-09-30 17:17:10.408 274 11733.25 165.04 52561.02 88888.00 2016-09-30 17:17:10.908 274 11733.27 165.02 52561.04 88888.00 2016-09-30 17:17:11.408 274 11733.27 165.04 52561.02 88888.00 2016-09-30 17:17:11.908 274 11733.24 165.08 52561.00 88888.00 2016-09-30 17:17:12.408 274 11733.22 165.06 52561.00 88888.00 2016-09-30 17:17:12.908 274 11733.17 165.05 52561.04 88888.00 2016-09-30 17:17:13.408 274 11733.13 165.06 52561.05 88888.00 2016-09-30 17:17:13.908 274 11733.14 165.08 52561.04 88888.00 2016-09-30 17:17:14.408 274 11733.12 165.08 52561.04 88888.00 2016-09-30 17:17:14.908 274 11733.12 165.06 52561.03 88888.00 2016-09-30 17:17:15.408 274 11733.09 165.06 52561.03 88888.00 2016-09-30 17:17:15.908 274 11733.08 165.06 52561.04 88888.00 2016-09-30 17:17:16.408 274 11733.05 165.05 52561.02 88888.00 2016-09-30 17:17:16.908 274 11733.06 165.06 52561.02 88888.00 2016-09-30 17:17:17.408 274 11733.04 165.09 52561.03 88888.00 2016-09-30 17:17:17.908 274 11733.02 165.12 52561.05 88888.00 2016-09-30 17:17:18.408 274 11733.02 165.09 52561.04 88888.00 2016-09-30 17:17:18.908 274 11732.98 165.07 52561.02 88888.00 2016-09-30 17:17:19.408 274 11732.95 165.08 52560.98 88888.00 2016-09-30 17:17:19.908 274 11732.89 165.08 52560.97 88888.00 2016-09-30 17:17:20.408 274 11732.91 165.05 52560.96 88888.00 2016-09-30 17:17:20.908 274 11732.91 165.04 52560.95 88888.00 2016-09-30 17:17:21.408 274 11732.90 165.00 52560.96 88888.00 2016-09-30 17:17:21.908 274 11732.83 165.00 52560.96 88888.00 2016-09-30 17:17:22.408 274 11732.84 164.98 52560.96 88888.00 2016-09-30 17:17:22.908 274 11732.83 164.97 52560.98 88888.00 2016-09-30 17:17:23.408 274 11732.79 164.98 52560.98 88888.00 2016-09-30 17:17:23.908 274 11732.78 164.95 52560.94 88888.00 2016-09-30 17:17:24.408 274 11732.79 164.95 52560.94 88888.00 2016-09-30 17:17:24.908 274 11732.75 164.96 52560.93 88888.00 2016-09-30 17:17:25.408 274 11732.71 164.99 52560.99 88888.00 2016-09-30 17:17:25.908 274 11732.69 164.98 52561.03 88888.00 2016-09-30 17:17:26.408 274 11732.70 164.94 52561.04 88888.00 2016-09-30 17:17:26.908 274 11732.72 164.89 52561.00 88888.00 2016-09-30 17:17:27.408 274 11732.71 164.88 52560.99 88888.00 2016-09-30 17:17:27.908 274 11732.69 164.90 52561.02 88888.00 2016-09-30 17:17:28.408 274 11732.61 164.89 52561.05 88888.00 2016-09-30 17:17:28.908 274 11732.58 164.86 52561.08 88888.00 2016-09-30 17:17:29.408 274 11732.58 164.87 52561.08 88888.00 2016-09-30 17:17:29.908 274 11732.56 164.88 52561.05 88888.00 2016-09-30 17:17:30.408 274 11732.55 164.88 52561.09 88888.00 2016-09-30 17:17:30.908 274 11732.53 164.89 52561.11 88888.00 2016-09-30 17:17:31.408 274 11732.53 164.88 52561.11 88888.00 2016-09-30 17:17:31.908 274 11732.49 164.87 52561.11 88888.00 2016-09-30 17:17:32.408 274 11732.46 164.89 52561.13 88888.00 2016-09-30 17:17:32.908 274 11732.49 164.86 52561.17 88888.00 2016-09-30 17:17:33.408 274 11732.51 164.78 52561.17 88888.00 2016-09-30 17:17:33.908 274 11732.45 164.78 52561.18 88888.00 2016-09-30 17:17:34.408 274 11732.43 164.79 52561.20 88888.00 2016-09-30 17:17:34.908 274 11732.45 164.77 52561.16 88888.00 2016-09-30 17:17:35.408 274 11732.39 164.76 52561.15 88888.00 2016-09-30 17:17:35.908 274 11732.37 164.78 52561.15 88888.00 2016-09-30 17:17:36.408 274 11732.37 164.80 52561.14 88888.00 2016-09-30 17:17:36.908 274 11732.31 164.83 52561.15 88888.00 2016-09-30 17:17:37.408 274 11732.28 164.80 52561.18 88888.00 2016-09-30 17:17:37.908 274 11732.29 164.77 52561.22 88888.00 2016-09-30 17:17:38.408 274 11732.28 164.75 52561.22 88888.00 2016-09-30 17:17:38.908 274 11732.22 164.84 52561.20 88888.00 2016-09-30 17:17:39.408 274 11732.20 164.88 52561.22 88888.00 2016-09-30 17:17:39.908 274 11732.23 164.89 52561.21 88888.00 2016-09-30 17:17:40.408 274 11732.25 164.89 52561.20 88888.00 2016-09-30 17:17:40.908 274 11732.22 164.91 52561.22 88888.00 2016-09-30 17:17:41.408 274 11732.20 164.91 52561.23 88888.00 2016-09-30 17:17:41.908 274 11732.21 164.90 52561.22 88888.00 2016-09-30 17:17:42.408 274 11732.27 164.91 52561.22 88888.00 2016-09-30 17:17:42.908 274 11732.27 164.90 52561.23 88888.00 2016-09-30 17:17:43.408 274 11732.30 164.91 52561.24 88888.00 2016-09-30 17:17:43.908 274 11732.34 164.93 52561.28 88888.00 2016-09-30 17:17:44.408 274 11732.36 164.98 52561.25 88888.00 2016-09-30 17:17:44.908 274 11732.35 164.97 52561.22 88888.00 2016-09-30 17:17:45.408 274 11732.37 164.95 52561.23 88888.00 2016-09-30 17:17:45.908 274 11732.39 164.95 52561.22 88888.00 2016-09-30 17:17:46.408 274 11732.40 164.98 52561.20 88888.00 2016-09-30 17:17:46.908 274 11732.43 165.04 52561.17 88888.00 2016-09-30 17:17:47.408 274 11732.48 165.04 52561.18 88888.00 2016-09-30 17:17:47.908 274 11732.52 165.04 52561.18 88888.00 2016-09-30 17:17:48.408 274 11732.56 165.04 52561.15 88888.00 2016-09-30 17:17:48.908 274 11732.57 165.07 52561.14 88888.00 2016-09-30 17:17:49.408 274 11732.61 165.07 52561.16 88888.00 2016-09-30 17:17:49.908 274 11732.62 165.05 52561.16 88888.00 2016-09-30 17:17:50.408 274 11732.64 165.00 52561.15 88888.00 2016-09-30 17:17:50.908 274 11732.67 164.98 52561.12 88888.00 2016-09-30 17:17:51.408 274 11732.67 164.99 52561.08 88888.00 2016-09-30 17:17:51.908 274 11732.69 165.00 52561.06 88888.00 2016-09-30 17:17:52.408 274 11732.71 165.03 52561.07 88888.00 2016-09-30 17:17:52.908 274 11732.75 165.00 52561.11 88888.00 2016-09-30 17:17:53.408 274 11732.80 164.98 52561.06 88888.00 2016-09-30 17:17:53.908 274 11732.81 164.97 52561.04 88888.00 2016-09-30 17:17:54.408 274 11732.83 164.99 52561.02 88888.00 2016-09-30 17:17:54.908 274 11732.82 165.02 52561.03 88888.00 2016-09-30 17:17:55.408 274 11732.81 165.00 52561.06 88888.00 2016-09-30 17:17:55.908 274 11732.84 164.99 52560.99 88888.00 2016-09-30 17:17:56.408 274 11732.82 164.99 52560.97 88888.00 2016-09-30 17:17:56.908 274 11732.87 164.99 52560.96 88888.00 2016-09-30 17:17:57.408 274 11732.87 165.05 52560.98 88888.00 2016-09-30 17:17:57.908 274 11732.87 165.04 52561.00 88888.00 2016-09-30 17:17:58.408 274 11732.92 165.05 52560.98 88888.00 2016-09-30 17:17:58.908 274 11732.96 165.08 52560.94 88888.00 2016-09-30 17:17:59.408 274 11732.92 165.06 52560.94 88888.00 2016-09-30 17:17:59.908 274 11732.93 165.09 52560.90 88888.00 2016-09-30 17:18:00.408 274 11732.98 165.13 52560.89 88888.00 2016-09-30 17:18:00.908 274 11733.02 165.10 52560.87 88888.00 2016-09-30 17:18:01.408 274 11733.04 165.14 52560.85 88888.00 2016-09-30 17:18:01.908 274 11733.05 165.16 52560.84 88888.00 2016-09-30 17:18:02.408 274 11733.09 165.17 52560.87 88888.00 2016-09-30 17:18:02.908 274 11733.10 165.20 52560.87 88888.00 2016-09-30 17:18:03.408 274 11733.14 165.23 52560.85 88888.00 2016-09-30 17:18:03.908 274 11733.16 165.25 52560.82 88888.00 2016-09-30 17:18:04.408 274 11733.18 165.29 52560.84 88888.00 2016-09-30 17:18:04.908 274 11733.23 165.35 52560.87 88888.00 2016-09-30 17:18:05.408 274 11733.24 165.33 52560.86 88888.00 2016-09-30 17:18:05.908 274 11733.26 165.33 52560.85 88888.00 2016-09-30 17:18:06.408 274 11733.32 165.35 52560.82 88888.00 2016-09-30 17:18:06.908 274 11733.35 165.35 52560.82 88888.00 2016-09-30 17:18:07.408 274 11733.32 165.35 52560.82 88888.00 2016-09-30 17:18:07.908 274 11733.36 165.34 52560.82 88888.00 2016-09-30 17:18:08.408 274 11733.37 165.35 52560.81 88888.00 2016-09-30 17:18:08.908 274 11733.39 165.33 52560.78 88888.00 2016-09-30 17:18:09.408 274 11733.40 165.32 52560.79 88888.00 2016-09-30 17:18:09.908 274 11733.40 165.32 52560.79 88888.00 2016-09-30 17:18:10.408 274 11733.40 165.32 52560.80 88888.00 2016-09-30 17:18:10.908 274 11733.40 165.31 52560.84 88888.00 2016-09-30 17:18:11.408 274 11733.41 165.28 52560.84 88888.00 2016-09-30 17:18:11.908 274 11733.42 165.28 52560.84 88888.00 2016-09-30 17:18:12.408 274 11733.37 165.28 52560.88 88888.00 2016-09-30 17:18:12.908 274 11733.40 165.28 52560.91 88888.00 2016-09-30 17:18:13.408 274 11733.35 165.27 52560.95 88888.00 2016-09-30 17:18:13.908 274 11733.25 165.27 52560.98 88888.00 2016-09-30 17:18:14.408 274 11733.22 165.25 52560.98 88888.00 2016-09-30 17:18:14.908 274 11733.21 165.25 52560.97 88888.00 2016-09-30 17:18:15.408 274 11733.22 165.19 52560.95 88888.00 2016-09-30 17:18:15.908 274 11733.17 165.23 52560.95 88888.00 2016-09-30 17:18:16.408 274 11733.15 165.23 52560.98 88888.00 2016-09-30 17:18:16.908 274 11733.18 165.22 52560.99 88888.00 2016-09-30 17:18:17.408 274 11733.16 165.24 52561.05 88888.00 2016-09-30 17:18:17.908 274 11733.13 165.23 52561.04 88888.00 2016-09-30 17:18:18.408 274 11733.12 165.20 52561.02 88888.00 2016-09-30 17:18:18.908 274 11733.07 165.15 52561.03 88888.00 2016-09-30 17:18:19.408 274 11733.08 165.12 52561.02 88888.00 2016-09-30 17:18:19.908 274 11733.07 165.09 52561.00 88888.00 2016-09-30 17:18:20.408 274 11733.09 165.06 52560.98 88888.00 2016-09-30 17:18:20.908 274 11733.10 165.02 52561.00 88888.00 2016-09-30 17:18:21.408 274 11733.09 165.05 52561.03 88888.00 2016-09-30 17:18:21.908 274 11733.09 165.03 52561.06 88888.00 2016-09-30 17:18:22.408 274 11733.08 165.00 52561.04 88888.00 2016-09-30 17:18:22.908 274 11733.08 164.97 52561.03 88888.00 2016-09-30 17:18:23.408 274 11733.09 164.95 52560.99 88888.00 2016-09-30 17:18:23.908 274 11733.05 164.96 52561.00 88888.00 2016-09-30 17:18:24.408 274 11733.08 164.93 52560.96 88888.00 2016-09-30 17:18:24.908 274 11733.12 164.88 52560.99 88888.00 2016-09-30 17:18:25.408 274 11733.12 164.84 52561.03 88888.00 2016-09-30 17:18:25.908 274 11733.13 164.80 52561.02 88888.00 2016-09-30 17:18:26.408 274 11733.13 164.79 52561.03 88888.00 2016-09-30 17:18:26.908 274 11733.16 164.75 52560.98 88888.00 2016-09-30 17:18:27.408 274 11733.17 164.75 52560.99 88888.00 2016-09-30 17:18:27.908 274 11733.16 164.75 52561.03 88888.00 2016-09-30 17:18:28.408 274 11733.14 164.78 52561.02 88888.00 2016-09-30 17:18:28.908 274 11733.17 164.79 52561.02 88888.00 2016-09-30 17:18:29.408 274 11733.15 164.79 52561.05 88888.00 2016-09-30 17:18:29.908 274 11733.15 164.78 52561.08 88888.00 2016-09-30 17:18:30.408 274 11733.14 164.77 52561.13 88888.00 2016-09-30 17:18:30.908 274 11733.14 164.76 52561.13 88888.00 2016-09-30 17:18:31.408 274 11733.13 164.75 52561.17 88888.00 2016-09-30 17:18:31.908 274 11733.10 164.78 52561.17 88888.00 2016-09-30 17:18:32.408 274 11733.15 164.77 52561.15 88888.00 2016-09-30 17:18:32.908 274 11733.10 164.76 52561.17 88888.00 2016-09-30 17:18:33.408 274 11733.15 164.78 52561.18 88888.00 2016-09-30 17:18:33.908 274 11733.16 164.81 52561.20 88888.00 2016-09-30 17:18:34.408 274 11733.13 164.84 52561.25 88888.00 2016-09-30 17:18:34.908 274 11733.12 164.84 52561.26 88888.00 2016-09-30 17:18:35.408 274 11733.07 164.83 52561.24 88888.00 2016-09-30 17:18:35.908 274 11733.05 164.84 52561.25 88888.00 2016-09-30 17:18:36.408 274 11733.06 164.81 52561.25 88888.00 2016-09-30 17:18:36.908 274 11733.07 164.78 52561.26 88888.00 2016-09-30 17:18:37.408 274 11733.08 164.75 52561.28 88888.00 2016-09-30 17:18:37.908 274 11733.06 164.76 52561.24 88888.00 2016-09-30 17:18:38.408 274 11733.10 164.78 52561.26 88888.00 2016-09-30 17:18:38.908 274 11733.13 164.75 52561.29 88888.00 2016-09-30 17:18:39.408 274 11733.15 164.74 52561.30 88888.00 2016-09-30 17:18:39.908 274 11733.14 164.76 52561.31 88888.00 2016-09-30 17:18:40.408 274 11733.17 164.75 52561.31 88888.00 2016-09-30 17:18:40.908 274 11733.17 164.74 52561.32 88888.00 2016-09-30 17:18:41.408 274 11733.13 164.71 52561.32 88888.00 2016-09-30 17:18:41.908 274 11733.15 164.73 52561.34 88888.00 2016-09-30 17:18:42.408 274 11733.17 164.70 52561.33 88888.00 2016-09-30 17:18:42.908 274 11733.16 164.67 52561.37 88888.00 2016-09-30 17:18:43.408 274 11733.17 164.64 52561.38 88888.00 2016-09-30 17:18:43.908 274 11733.18 164.62 52561.35 88888.00 2016-09-30 17:18:44.408 274 11733.17 164.62 52561.37 88888.00 2016-09-30 17:18:44.908 274 11733.18 164.60 52561.35 88888.00 2016-09-30 17:18:45.408 274 11733.23 164.59 52561.33 88888.00 2016-09-30 17:18:45.908 274 11733.22 164.59 52561.37 88888.00 2016-09-30 17:18:46.408 274 11733.17 164.58 52561.42 88888.00 2016-09-30 17:18:46.908 274 11733.17 164.56 52561.46 88888.00 2016-09-30 17:18:47.408 274 11733.17 164.57 52561.44 88888.00 2016-09-30 17:18:47.908 274 11733.10 164.56 52561.50 88888.00 2016-09-30 17:18:48.408 274 11733.10 164.55 52561.49 88888.00 2016-09-30 17:18:48.908 274 11733.13 164.52 52561.47 88888.00 2016-09-30 17:18:49.408 274 11733.10 164.55 52561.49 88888.00 2016-09-30 17:18:49.908 274 11733.14 164.55 52561.48 88888.00 2016-09-30 17:18:50.408 274 11733.12 164.52 52561.47 88888.00 2016-09-30 17:18:50.908 274 11733.08 164.51 52561.47 88888.00 2016-09-30 17:18:51.408 274 11733.14 164.50 52561.48 88888.00 2016-09-30 17:18:51.908 274 11733.17 164.48 52561.49 88888.00 2016-09-30 17:18:52.408 274 11733.16 164.44 52561.53 88888.00 2016-09-30 17:18:52.908 274 11733.14 164.44 52561.57 88888.00 2016-09-30 17:18:53.408 274 11733.14 164.42 52561.58 88888.00 2016-09-30 17:18:53.908 274 11733.17 164.37 52561.55 88888.00 2016-09-30 17:18:54.408 274 11733.18 164.36 52561.50 88888.00 2016-09-30 17:18:54.908 274 11733.18 164.34 52561.50 88888.00 2016-09-30 17:18:55.408 274 11733.18 164.31 52561.50 88888.00 2016-09-30 17:18:55.908 274 11733.17 164.29 52561.51 88888.00 2016-09-30 17:18:56.408 274 11733.17 164.26 52561.50 88888.00 2016-09-30 17:18:56.908 274 11733.22 164.28 52561.49 88888.00 2016-09-30 17:18:57.408 274 11733.19 164.30 52561.47 88888.00 2016-09-30 17:18:57.908 274 11733.14 164.34 52561.46 88888.00 2016-09-30 17:18:58.408 274 11733.13 164.34 52561.47 88888.00 2016-09-30 17:18:58.908 274 11733.13 164.29 52561.47 88888.00 2016-09-30 17:18:59.408 274 11733.15 164.29 52561.46 88888.00 2016-09-30 17:18:59.908 274 11733.21 164.29 52561.46 88888.00 2016-09-30 17:19:00.408 274 11733.21 164.28 52561.47 88888.00 2016-09-30 17:19:00.908 274 11733.18 164.25 52561.46 88888.00 2016-09-30 17:19:01.408 274 11733.18 164.25 52561.44 88888.00 2016-09-30 17:19:01.908 274 11733.18 164.22 52561.44 88888.00 2016-09-30 17:19:02.408 274 11733.16 164.21 52561.44 88888.00 2016-09-30 17:19:02.908 274 11733.18 164.18 52561.42 88888.00 2016-09-30 17:19:03.408 274 11733.26 164.19 52561.37 88888.00 2016-09-30 17:19:03.908 274 11733.21 164.18 52561.37 88888.00 2016-09-30 17:19:04.408 274 11733.21 164.16 52561.42 88888.00 2016-09-30 17:19:04.908 274 11733.24 164.18 52561.39 88888.00 2016-09-30 17:19:05.408 274 11733.23 164.21 52561.37 88888.00 2016-09-30 17:19:05.908 274 11733.25 164.21 52561.33 88888.00 2016-09-30 17:19:06.408 274 11733.26 164.15 52561.33 88888.00 2016-09-30 17:19:06.908 274 11733.23 164.12 52561.32 88888.00 2016-09-30 17:19:07.408 274 11733.19 164.10 52561.28 88888.00 2016-09-30 17:19:07.908 274 11733.23 164.08 52561.23 88888.00 2016-09-30 17:19:08.408 274 11733.28 164.03 52561.24 88888.00 2016-09-30 17:19:08.908 274 11733.25 164.02 52561.25 88888.00 2016-09-30 17:19:09.408 274 11733.28 164.01 52561.23 88888.00 2016-09-30 17:19:09.908 274 11733.30 163.98 52561.22 88888.00 2016-09-30 17:19:10.408 274 11733.27 163.97 52561.22 88888.00 2016-09-30 17:19:10.908 274 11733.31 163.94 52561.20 88888.00 2016-09-30 17:19:11.408 274 11733.30 163.91 52561.17 88888.00 2016-09-30 17:19:11.908 274 11733.30 163.88 52561.17 88888.00 2016-09-30 17:19:12.408 274 11733.30 163.87 52561.18 88888.00 2016-09-30 17:19:12.908 274 11733.32 163.89 52561.17 88888.00 2016-09-30 17:19:13.408 274 11733.34 163.90 52561.14 88888.00 2016-09-30 17:19:13.908 274 11733.37 163.92 52561.11 88888.00 2016-09-30 17:19:14.408 274 11733.40 163.90 52561.08 88888.00 2016-09-30 17:19:14.908 274 11733.45 163.91 52561.06 88888.00 2016-09-30 17:19:15.409 274 11733.49 163.91 52561.05 88888.00 2016-09-30 17:19:15.909 274 11733.44 163.90 52561.03 88888.00 2016-09-30 17:19:16.409 274 11733.41 163.89 52561.03 88888.00 2016-09-30 17:19:16.909 274 11733.41 163.89 52561.04 88888.00 2016-09-30 17:19:17.409 274 11733.44 163.86 52560.99 88888.00 2016-09-30 17:19:17.909 274 11733.45 163.87 52561.00 88888.00 2016-09-30 17:19:18.409 274 11733.49 163.87 52561.00 88888.00 2016-09-30 17:19:18.909 274 11733.50 163.87 52561.02 88888.00 2016-09-30 17:19:19.409 274 11733.53 163.89 52561.02 88888.00 2016-09-30 17:19:19.909 274 11733.59 163.92 52560.98 88888.00 2016-09-30 17:19:20.409 274 11733.59 163.94 52560.97 88888.00 2016-09-30 17:19:20.909 274 11733.60 163.98 52560.95 88888.00 2016-09-30 17:19:21.409 274 11733.61 164.00 52560.97 88888.00 2016-09-30 17:19:21.909 274 11733.63 164.05 52561.00 88888.00 2016-09-30 17:19:22.409 274 11733.65 164.07 52561.02 88888.00 2016-09-30 17:19:22.909 274 11733.66 164.09 52560.99 88888.00 2016-09-30 17:19:23.409 274 11733.67 164.11 52560.98 88888.00 2016-09-30 17:19:23.909 274 11733.65 164.10 52560.99 88888.00 2016-09-30 17:19:24.409 274 11733.65 164.10 52560.99 88888.00 2016-09-30 17:19:24.909 274 11733.65 164.10 52561.02 88888.00 2016-09-30 17:19:25.409 274 11733.70 164.13 52560.96 88888.00 2016-09-30 17:19:25.909 274 11733.71 164.13 52560.96 88888.00 2016-09-30 17:19:26.409 274 11733.72 164.21 52560.95 88888.00 2016-09-30 17:19:26.909 274 11733.77 164.25 52560.94 88888.00 2016-09-30 17:19:27.409 274 11733.80 164.26 52560.93 88888.00 2016-09-30 17:19:27.909 274 11733.81 164.25 52560.89 88888.00 2016-09-30 17:19:28.409 274 11733.83 164.26 52560.87 88888.00 2016-09-30 17:19:28.909 274 11733.84 164.28 52560.86 88888.00 2016-09-30 17:19:29.409 274 11733.83 164.27 52560.89 88888.00 2016-09-30 17:19:29.909 274 11733.81 164.30 52560.90 88888.00 2016-09-30 17:19:30.409 274 11733.87 164.34 52560.93 88888.00 2016-09-30 17:19:30.909 274 11733.89 164.35 52560.91 88888.00 2016-09-30 17:19:31.409 274 11733.87 164.35 52560.91 88888.00 2016-09-30 17:19:31.909 274 11733.88 164.36 52560.89 88888.00 2016-09-30 17:19:32.409 274 11733.87 164.40 52560.94 88888.00 2016-09-30 17:19:32.909 274 11733.92 164.40 52560.93 88888.00 2016-09-30 17:19:33.409 274 11733.94 164.45 52560.93 88888.00 2016-09-30 17:19:33.909 274 11733.96 164.46 52560.88 88888.00 2016-09-30 17:19:34.409 274 11734.00 164.46 52560.84 88888.00 2016-09-30 17:19:34.909 274 11734.03 164.45 52560.84 88888.00 2016-09-30 17:19:35.409 274 11734.05 164.47 52560.84 88888.00 2016-09-30 17:19:35.909 274 11734.05 164.52 52560.86 88888.00 2016-09-30 17:19:36.409 274 11734.02 164.61 52560.90 88888.00 2016-09-30 17:19:36.909 274 11734.03 164.61 52560.93 88888.00 2016-09-30 17:19:37.409 274 11734.05 164.62 52560.93 88888.00 2016-09-30 17:19:37.909 274 11734.09 164.62 52560.91 88888.00 2016-09-30 17:19:38.409 274 11734.09 164.64 52560.94 88888.00 2016-09-30 17:19:38.909 274 11734.11 164.68 52561.03 88888.00 2016-09-30 17:19:39.409 274 11734.10 164.69 52561.07 88888.00 2016-09-30 17:19:39.909 274 11734.09 164.68 52561.05 88888.00 2016-09-30 17:19:40.409 274 11734.10 164.75 52561.04 88888.00 2016-09-30 17:19:40.909 274 11734.14 164.75 52561.06 88888.00 2016-09-30 17:19:41.409 274 11734.18 164.75 52561.07 88888.00 2016-09-30 17:19:41.909 274 11734.16 164.76 52561.11 88888.00 2016-09-30 17:19:42.409 274 11734.14 164.76 52561.13 88888.00 2016-09-30 17:19:42.909 274 11734.20 164.75 52561.11 88888.00 2016-09-30 17:19:43.409 274 11734.21 164.77 52561.16 88888.00 2016-09-30 17:19:43.909 274 11734.20 164.75 52561.18 88888.00 2016-09-30 17:19:44.409 274 11734.19 164.76 52561.17 88888.00 2016-09-30 17:19:44.909 274 11734.19 164.78 52561.20 88888.00 2016-09-30 17:19:45.409 274 11734.20 164.77 52561.14 88888.00 2016-09-30 17:19:45.909 274 11734.23 164.79 52561.16 88888.00 2016-09-30 17:19:46.409 274 11734.27 164.81 52561.21 88888.00 2016-09-30 17:19:46.909 274 11734.26 164.84 52561.23 88888.00 2016-09-30 17:19:47.409 274 11734.22 164.85 52561.24 88888.00 2016-09-30 17:19:47.909 274 11734.21 164.80 52561.23 88888.00 2016-09-30 17:19:48.409 274 11734.22 164.81 52561.28 88888.00 2016-09-30 17:19:48.909 274 11734.24 164.80 52561.32 88888.00 2016-09-30 17:19:49.409 274 11734.29 164.83 52561.35 88888.00 2016-09-30 17:19:49.909 274 11734.35 164.81 52561.32 88888.00 2016-09-30 17:19:50.409 274 11734.33 164.80 52561.30 88888.00 2016-09-30 17:19:50.909 274 11734.35 164.86 52561.33 88888.00 2016-09-30 17:19:51.409 274 11734.40 164.86 52561.34 88888.00 2016-09-30 17:19:51.909 274 11734.45 164.89 52561.31 88888.00 2016-09-30 17:19:52.409 274 11734.40 164.91 52561.33 88888.00 2016-09-30 17:19:52.909 274 11734.39 164.90 52561.35 88888.00 2016-09-30 17:19:53.409 274 11734.42 164.91 52561.40 88888.00 2016-09-30 17:19:53.909 274 11734.47 164.89 52561.41 88888.00 2016-09-30 17:19:54.409 274 11734.49 164.91 52561.41 88888.00 2016-09-30 17:19:54.909 274 11734.53 164.93 52561.42 88888.00 2016-09-30 17:19:55.409 274 11734.55 164.96 52561.46 88888.00 2016-09-30 17:19:55.909 274 11734.54 164.99 52561.43 88888.00 2016-09-30 17:19:56.409 274 11734.54 165.00 52561.37 88888.00 2016-09-30 17:19:56.909 274 11734.56 165.02 52561.44 88888.00 2016-09-30 17:19:57.409 274 11734.58 165.00 52561.47 88888.00 2016-09-30 17:19:57.909 274 11734.57 164.97 52561.44 88888.00 2016-09-30 17:19:58.409 274 11734.58 164.97 52561.51 88888.00 2016-09-30 17:19:58.909 274 11734.59 164.97 52561.55 88888.00 2016-09-30 17:19:59.409 274 11734.58 165.00 52561.53 88888.00 2016-09-30 17:19:59.909 274 11734.59 165.02 52561.59 88888.00 2016-09-30 17:20:00.409 274 11734.62 165.04 52561.58 88888.00 2016-09-30 17:20:00.909 274 11734.59 165.03 52561.58 88888.00 2016-09-30 17:20:01.409 274 11734.59 165.02 52561.60 88888.00 2016-09-30 17:20:01.909 274 11734.60 165.04 52561.60 88888.00 2016-09-30 17:20:02.409 274 11734.63 165.07 52561.56 88888.00 2016-09-30 17:20:02.909 274 11734.64 165.07 52561.56 88888.00 2016-09-30 17:20:03.409 274 11734.63 165.05 52561.61 88888.00 2016-09-30 17:20:03.909 274 11734.66 165.06 52561.65 88888.00 2016-09-30 17:20:04.409 274 11734.70 165.10 52561.64 88888.00 2016-09-30 17:20:04.909 274 11734.72 165.13 52561.58 88888.00 2016-09-30 17:20:05.409 274 11734.71 165.10 52561.57 88888.00 2016-09-30 17:20:05.909 274 11734.71 165.07 52561.59 88888.00 2016-09-30 17:20:06.409 274 11734.71 165.07 52561.60 88888.00 2016-09-30 17:20:06.909 274 11734.71 165.13 52561.57 88888.00 2016-09-30 17:20:07.409 274 11734.73 165.17 52561.52 88888.00 2016-09-30 17:20:07.909 274 11734.81 165.17 52561.52 88888.00 2016-09-30 17:20:08.409 274 11734.82 165.14 52561.52 88888.00 2016-09-30 17:20:08.909 274 11734.81 165.10 52561.50 88888.00 2016-09-30 17:20:09.409 274 11734.80 165.13 52561.51 88888.00 2016-09-30 17:20:09.909 274 11734.80 165.14 52561.50 88888.00 2016-09-30 17:20:10.409 274 11734.84 165.17 52561.50 88888.00 2016-09-30 17:20:10.909 274 11734.84 165.19 52561.50 88888.00 2016-09-30 17:20:11.409 274 11734.88 165.22 52561.46 88888.00 2016-09-30 17:20:11.909 274 11734.88 165.18 52561.43 88888.00 2016-09-30 17:20:12.409 274 11734.92 165.16 52561.40 88888.00 2016-09-30 17:20:12.909 274 11734.97 165.22 52561.37 88888.00 2016-09-30 17:20:13.409 274 11734.99 165.25 52561.37 88888.00 2016-09-30 17:20:13.909 274 11734.99 165.24 52561.40 88888.00 2016-09-30 17:20:14.409 274 11734.99 165.23 52561.39 88888.00 2016-09-30 17:20:14.909 274 11735.02 165.25 52561.37 88888.00 2016-09-30 17:20:15.409 274 11735.07 165.29 52561.32 88888.00 2016-09-30 17:20:15.909 274 11735.09 165.29 52561.33 88888.00 2016-09-30 17:20:16.409 274 11735.11 165.31 52561.34 88888.00 2016-09-30 17:20:16.909 274 11735.12 165.35 52561.34 88888.00 2016-09-30 17:20:17.409 274 11735.15 165.35 52561.32 88888.00 2016-09-30 17:20:17.909 274 11735.18 165.36 52561.31 88888.00 2016-09-30 17:20:18.409 274 11735.24 165.38 52561.33 88888.00 2016-09-30 17:20:18.909 274 11735.26 165.44 52561.32 88888.00 2016-09-30 17:20:19.409 274 11735.28 165.41 52561.29 88888.00 2016-09-30 17:20:19.909 274 11735.34 165.41 52561.28 88888.00 2016-09-30 17:20:20.409 274 11735.34 165.44 52561.26 88888.00 2016-09-30 17:20:20.909 274 11735.35 165.49 52561.29 88888.00 2016-09-30 17:20:21.409 274 11735.40 165.49 52561.26 88888.00 2016-09-30 17:20:21.909 274 11735.40 165.49 52561.29 88888.00 2016-09-30 17:20:22.409 274 11735.40 165.52 52561.32 88888.00 2016-09-30 17:20:22.909 274 11735.49 165.47 52561.31 88888.00 2016-09-30 17:20:23.409 274 11735.52 165.51 52561.28 88888.00 2016-09-30 17:20:23.909 274 11735.55 165.56 52561.31 88888.00 2016-09-30 17:20:24.409 274 11735.59 165.58 52561.30 88888.00 2016-09-30 17:20:24.909 274 11735.56 165.60 52561.26 88888.00 2016-09-30 17:20:25.409 274 11735.55 165.62 52561.23 88888.00 2016-09-30 17:20:25.909 274 11735.55 165.66 52561.18 88888.00 2016-09-30 17:20:26.409 274 11735.61 165.62 52561.20 88888.00 2016-09-30 17:20:26.909 274 11735.62 165.61 52561.20 88888.00 2016-09-30 17:20:27.409 274 11735.62 165.60 52561.14 88888.00 2016-09-30 17:20:27.909 274 11735.64 165.61 52561.17 88888.00 2016-09-30 17:20:28.409 274 11735.65 165.61 52561.18 88888.00 2016-09-30 17:20:28.909 274 11735.70 165.61 52561.20 88888.00 2016-09-30 17:20:29.409 274 11735.69 165.58 52561.20 88888.00 2016-09-30 17:20:29.909 274 11735.69 165.60 52561.18 88888.00 2016-09-30 17:20:30.409 274 11735.77 165.61 52561.11 88888.00 2016-09-30 17:20:30.909 274 11735.80 165.64 52561.04 88888.00 2016-09-30 17:20:31.409 274 11735.79 165.60 52560.98 88888.00 2016-09-30 17:20:31.909 274 11735.87 165.52 52560.97 88888.00 2016-09-30 17:20:32.409 274 11735.87 165.51 52561.00 88888.00 2016-09-30 17:20:32.909 274 11735.85 165.49 52561.11 88888.00 2016-09-30 17:20:33.409 274 11735.81 165.51 52561.11 88888.00 2016-09-30 17:20:33.909 274 11735.82 165.52 52561.08 88888.00 2016-09-30 17:20:34.409 274 11735.84 165.55 52561.05 88888.00 2016-09-30 17:20:34.909 274 11735.86 165.54 52561.00 88888.00 2016-09-30 17:20:35.409 274 11735.81 165.53 52560.98 88888.00 2016-09-30 17:20:35.909 274 11735.76 165.53 52560.98 88888.00 2016-09-30 17:20:36.409 274 11735.73 165.49 52561.05 88888.00 2016-09-30 17:20:36.909 274 11735.72 165.48 52561.07 88888.00 2016-09-30 17:20:37.409 274 11735.72 165.48 52561.08 88888.00 2016-09-30 17:20:37.909 274 11735.72 165.48 52561.05 88888.00 2016-09-30 17:20:38.409 274 11735.74 165.48 52561.04 88888.00 2016-09-30 17:20:38.909 274 11735.74 165.45 52561.04 88888.00 2016-09-30 17:20:39.409 274 11735.74 165.45 52561.05 88888.00 2016-09-30 17:20:39.909 274 11735.73 165.48 52561.04 88888.00 2016-09-30 17:20:40.409 274 11735.72 165.49 52561.02 88888.00 2016-09-30 17:20:40.909 274 11735.72 165.46 52561.03 88888.00 2016-09-30 17:20:41.409 274 11735.76 165.44 52561.06 88888.00 2016-09-30 17:20:41.909 274 11735.74 165.45 52561.08 88888.00 2016-09-30 17:20:42.409 274 11735.73 165.47 52561.06 88888.00 2016-09-30 17:20:42.909 274 11735.72 165.44 52561.07 88888.00 2016-09-30 17:20:43.409 274 11735.74 165.45 52561.11 88888.00 2016-09-30 17:20:43.909 274 11735.73 165.48 52561.12 88888.00 2016-09-30 17:20:44.409 274 11735.70 165.47 52561.11 88888.00 2016-09-30 17:20:44.909 274 11735.64 165.43 52561.08 88888.00 2016-09-30 17:20:45.409 274 11735.64 165.41 52561.06 88888.00 2016-09-30 17:20:45.909 274 11735.68 165.43 52561.08 88888.00 2016-09-30 17:20:46.409 274 11735.65 165.44 52561.11 88888.00 2016-09-30 17:20:46.909 274 11735.61 165.41 52561.11 88888.00 2016-09-30 17:20:47.409 274 11735.61 165.36 52561.12 88888.00 2016-09-30 17:20:47.909 274 11735.60 165.34 52561.14 88888.00 2016-09-30 17:20:48.409 274 11735.59 165.32 52561.16 88888.00 2016-09-30 17:20:48.909 274 11735.60 165.27 52561.18 88888.00 2016-09-30 17:20:49.409 274 11735.61 165.28 52561.22 88888.00 2016-09-30 17:20:49.909 274 11735.60 165.27 52561.22 88888.00 2016-09-30 17:20:50.409 274 11735.55 165.28 52561.21 88888.00 2016-09-30 17:20:50.909 274 11735.55 165.28 52561.25 88888.00 2016-09-30 17:20:51.409 274 11735.56 165.26 52561.28 88888.00 2016-09-30 17:20:51.909 274 11735.58 165.23 52561.24 88888.00 2016-09-30 17:20:52.409 274 11735.56 165.23 52561.22 88888.00 2016-09-30 17:20:52.909 274 11735.55 165.23 52561.20 88888.00 2016-09-30 17:20:53.409 274 11735.53 165.22 52561.18 88888.00 2016-09-30 17:20:53.909 274 11735.54 165.23 52561.13 88888.00 2016-09-30 17:20:54.409 274 11735.55 165.17 52561.12 88888.00 2016-09-30 17:20:54.909 274 11735.56 165.15 52561.11 88888.00 2016-09-30 17:20:55.409 274 11735.54 165.18 52561.13 88888.00 2016-09-30 17:20:55.909 274 11735.53 165.17 52561.14 88888.00 2016-09-30 17:20:56.409 274 11735.55 165.14 52561.12 88888.00 2016-09-30 17:20:56.909 274 11735.55 165.17 52561.16 88888.00 2016-09-30 17:20:57.409 274 11735.55 165.18 52561.17 88888.00 2016-09-30 17:20:57.909 274 11735.59 165.15 52561.16 88888.00 2016-09-30 17:20:58.409 274 11735.61 165.14 52561.14 88888.00 2016-09-30 17:20:58.909 274 11735.63 165.18 52561.16 88888.00 2016-09-30 17:20:59.409 274 11735.65 165.19 52561.20 88888.00 2016-09-30 17:20:59.909 274 11735.64 165.17 52561.17 88888.00 2016-09-30 17:21:00.409 274 11735.63 165.14 52561.18 88888.00 2016-09-30 17:21:00.909 274 11735.64 165.16 52561.20 88888.00 2016-09-30 17:21:01.409 274 11735.64 165.16 52561.25 88888.00 2016-09-30 17:21:01.909 274 11735.70 165.14 52561.30 88888.00 2016-09-30 17:21:02.409 274 11735.72 165.08 52561.35 88888.00 2016-09-30 17:21:02.909 274 11735.71 165.09 52561.34 88888.00 2016-09-30 17:21:03.409 274 11735.69 165.07 52561.33 88888.00 2016-09-30 17:21:03.909 274 11735.71 165.06 52561.37 88888.00 2016-09-30 17:21:04.409 274 11735.78 165.06 52561.33 88888.00 2016-09-30 17:21:04.909 274 11735.80 165.08 52561.31 88888.00 2016-09-30 17:21:05.409 274 11735.78 165.06 52561.32 88888.00 2016-09-30 17:21:05.909 274 11735.81 165.05 52561.32 88888.00 2016-09-30 17:21:06.409 274 11735.85 165.05 52561.31 88888.00 2016-09-30 17:21:06.909 274 11735.86 165.02 52561.38 88888.00 2016-09-30 17:21:07.409 274 11735.89 165.02 52561.40 88888.00 2016-09-30 17:21:07.909 274 11735.90 164.99 52561.34 88888.00 2016-09-30 17:21:08.409 274 11735.91 165.00 52561.30 88888.00 2016-09-30 17:21:08.909 274 11735.96 165.00 52561.34 88888.00 2016-09-30 17:21:09.409 274 11735.96 165.02 52561.40 88888.00 2016-09-30 17:21:09.909 274 11735.96 165.02 52561.47 88888.00 2016-09-30 17:21:10.409 274 11735.96 164.95 52561.47 88888.00 2016-09-30 17:21:10.909 274 11735.94 164.93 52561.48 88888.00 2016-09-30 17:21:11.409 274 11735.96 164.96 52561.49 88888.00 2016-09-30 17:21:11.909 274 11735.99 165.03 52561.48 88888.00 2016-09-30 17:21:12.409 274 11736.04 164.95 52561.49 88888.00 2016-09-30 17:21:12.909 274 11735.99 164.94 52561.51 88888.00 2016-09-30 17:21:13.409 274 11735.99 164.93 52561.51 88888.00 2016-09-30 17:21:13.909 274 11736.02 164.94 52561.51 88888.00 2016-09-30 17:21:14.409 274 11736.02 164.94 52561.53 88888.00 2016-09-30 17:21:14.909 274 11736.07 164.94 52561.52 88888.00 2016-09-30 17:21:15.409 274 11736.08 164.94 52561.52 88888.00 2016-09-30 17:21:15.909 274 11736.07 164.94 52561.55 88888.00 2016-09-30 17:21:16.409 274 11736.08 164.90 52561.56 88888.00 2016-09-30 17:21:16.909 274 11736.13 164.89 52561.56 88888.00 2016-09-30 17:21:17.409 274 11736.14 164.94 52561.52 88888.00 2016-09-30 17:21:17.909 274 11736.14 164.93 52561.50 88888.00 2016-09-30 17:21:18.409 274 11736.14 164.84 52561.47 88888.00 2016-09-30 17:21:18.909 274 11736.16 164.80 52561.44 88888.00 2016-09-30 17:21:19.409 274 11736.22 164.81 52561.46 88888.00 2016-09-30 17:21:19.909 274 11736.24 164.81 52561.48 88888.00 2016-09-30 17:21:20.409 274 11736.20 164.79 52561.49 88888.00 2016-09-30 17:21:20.909 274 11736.19 164.76 52561.50 88888.00 2016-09-30 17:21:21.409 274 11736.23 164.73 52561.48 88888.00 2016-09-30 17:21:21.909 274 11736.24 164.71 52561.44 88888.00 2016-09-30 17:21:22.409 274 11736.23 164.70 52561.47 88888.00 2016-09-30 17:21:22.909 274 11736.24 164.70 52561.53 88888.00 2016-09-30 17:21:23.409 274 11736.26 164.69 52561.48 88888.00 2016-09-30 17:21:23.909 274 11736.29 164.67 52561.52 88888.00 2016-09-30 17:21:24.409 274 11736.30 164.67 52561.55 88888.00 2016-09-30 17:21:24.909 274 11736.33 164.67 52561.52 88888.00 2016-09-30 17:21:25.409 274 11736.30 164.67 52561.56 88888.00 2016-09-30 17:21:25.909 274 11736.35 164.67 52561.52 88888.00 2016-09-30 17:21:26.409 274 11736.33 164.64 52561.51 88888.00 2016-09-30 17:21:26.909 274 11736.34 164.60 52561.47 88888.00 2016-09-30 17:21:27.409 274 11736.35 164.58 52561.48 88888.00 2016-09-30 17:21:27.909 274 11736.37 164.55 52561.49 88888.00 2016-09-30 17:21:28.409 274 11736.35 164.50 52561.43 88888.00 2016-09-30 17:21:28.909 274 11736.39 164.50 52561.37 88888.00 2016-09-30 17:21:29.409 274 11736.40 164.45 52561.37 88888.00 2016-09-30 17:21:29.909 274 11736.41 164.42 52561.40 88888.00 2016-09-30 17:21:30.409 274 11736.40 164.44 52561.38 88888.00 2016-09-30 17:21:30.909 274 11736.46 164.42 52561.37 88888.00 2016-09-30 17:21:31.409 274 11736.44 164.38 52561.41 88888.00 2016-09-30 17:21:31.909 274 11736.40 164.37 52561.38 88888.00 2016-09-30 17:21:32.409 274 11736.41 164.36 52561.35 88888.00 2016-09-30 17:21:32.909 274 11736.42 164.37 52561.41 88888.00 2016-09-30 17:21:33.409 274 11736.43 164.35 52561.47 88888.00 2016-09-30 17:21:33.909 274 11736.42 164.32 52561.44 88888.00 2016-09-30 17:21:34.409 274 11736.39 164.30 52561.37 88888.00 2016-09-30 17:21:34.909 274 11736.39 164.27 52561.32 88888.00 2016-09-30 17:21:35.409 274 11736.39 164.25 52561.33 88888.00 2016-09-30 17:21:35.909 274 11736.35 164.23 52561.34 88888.00 2016-09-30 17:21:36.409 274 11736.33 164.21 52561.37 88888.00 2016-09-30 17:21:36.909 274 11736.26 164.17 52561.34 88888.00 2016-09-30 17:21:37.409 274 11736.23 164.13 52561.33 88888.00 2016-09-30 17:21:37.909 274 11736.24 164.15 52561.35 88888.00 2016-09-30 17:21:38.409 274 11736.26 164.16 52561.35 88888.00 2016-09-30 17:21:38.909 274 11736.28 164.12 52561.34 88888.00 2016-09-30 17:21:39.409 274 11736.29 164.10 52561.40 88888.00 2016-09-30 17:21:39.909 274 11736.23 164.09 52561.44 88888.00 2016-09-30 17:21:40.409 274 11736.20 164.10 52561.42 88888.00 2016-09-30 17:21:40.909 274 11736.17 164.12 52561.40 88888.00 2016-09-30 17:21:41.409 274 11736.20 164.16 52561.41 88888.00 2016-09-30 17:21:41.909 274 11736.24 164.16 52561.40 88888.00 2016-09-30 17:21:42.409 274 11736.22 164.15 52561.40 88888.00 2016-09-30 17:21:42.909 274 11736.17 164.16 52561.44 88888.00 2016-09-30 17:21:43.409 274 11736.13 164.13 52561.48 88888.00 2016-09-30 17:21:43.909 274 11736.17 164.13 52561.49 88888.00 2016-09-30 17:21:44.409 274 11736.16 164.20 52561.48 88888.00 2016-09-30 17:21:44.909 274 11736.13 164.22 52561.50 88888.00 2016-09-30 17:21:45.409 274 11736.12 164.25 52561.48 88888.00 2016-09-30 17:21:45.909 274 11736.15 164.25 52561.46 88888.00 2016-09-30 17:21:46.409 274 11736.09 164.23 52561.47 88888.00 2016-09-30 17:21:46.909 274 11736.07 164.22 52561.44 88888.00 2016-09-30 17:21:47.409 274 11736.07 164.26 52561.46 88888.00 2016-09-30 17:21:47.909 274 11736.02 164.27 52561.50 88888.00 2016-09-30 17:21:48.409 274 11736.03 164.32 52561.53 88888.00 2016-09-30 17:21:48.909 274 11736.03 164.34 52561.50 88888.00 2016-09-30 17:21:49.409 274 11736.02 164.32 52561.47 88888.00 2016-09-30 17:21:49.909 274 11736.03 164.30 52561.52 88888.00 2016-09-30 17:21:50.409 274 11735.98 164.32 52561.55 88888.00 2016-09-30 17:21:50.909 274 11735.96 164.34 52561.56 88888.00 2016-09-30 17:21:51.409 274 11735.91 164.35 52561.56 88888.00 2016-09-30 17:21:51.909 274 11735.88 164.34 52561.58 88888.00 2016-09-30 17:21:52.409 274 11735.90 164.38 52561.61 88888.00 2016-09-30 17:21:52.909 274 11735.91 164.44 52561.58 88888.00 2016-09-30 17:21:53.409 274 11735.93 164.46 52561.60 88888.00 2016-09-30 17:21:53.909 274 11735.88 164.47 52561.57 88888.00 2016-09-30 17:21:54.409 274 11735.87 164.47 52561.58 88888.00 2016-09-30 17:21:54.909 274 11735.91 164.48 52561.61 88888.00 2016-09-30 17:21:55.409 274 11735.91 164.48 52561.62 88888.00 2016-09-30 17:21:55.909 274 11735.91 164.52 52561.62 88888.00 2016-09-30 17:21:56.409 274 11735.94 164.55 52561.62 88888.00 2016-09-30 17:21:56.909 274 11735.91 164.52 52561.66 88888.00 2016-09-30 17:21:57.409 274 11735.85 164.55 52561.72 88888.00 2016-09-30 17:21:57.909 274 11735.86 164.52 52561.69 88888.00 2016-09-30 17:21:58.409 274 11735.88 164.55 52561.66 88888.00 2016-09-30 17:21:58.909 274 11735.88 164.57 52561.65 88888.00 2016-09-30 17:21:59.409 274 11735.86 164.54 52561.65 88888.00 2016-09-30 17:21:59.909 274 11735.87 164.54 52561.64 88888.00 2016-09-30 17:22:00.409 274 11735.89 164.52 52561.61 88888.00 2016-09-30 17:22:00.909 274 11735.88 164.51 52561.61 88888.00 2016-09-30 17:22:01.409 274 11735.90 164.50 52561.61 88888.00 2016-09-30 17:22:01.909 274 11735.91 164.49 52561.59 88888.00 2016-09-30 17:22:02.409 274 11735.93 164.49 52561.60 88888.00 2016-09-30 17:22:02.909 274 11735.91 164.54 52561.62 88888.00 2016-09-30 17:22:03.409 274 11735.94 164.52 52561.62 88888.00 2016-09-30 17:22:03.909 274 11735.91 164.52 52561.61 88888.00 2016-09-30 17:22:04.409 274 11735.89 164.54 52561.64 88888.00 2016-09-30 17:22:04.909 274 11735.91 164.54 52561.61 88888.00 2016-09-30 17:22:05.410 274 11735.93 164.51 52561.59 88888.00 2016-09-30 17:22:05.910 274 11735.94 164.48 52561.56 88888.00 2016-09-30 17:22:06.410 274 11735.96 164.47 52561.51 88888.00 2016-09-30 17:22:06.910 274 11735.99 164.45 52561.53 88888.00 2016-09-30 17:22:07.410 274 11736.03 164.47 52561.55 88888.00 2016-09-30 17:22:07.910 274 11735.96 164.49 52561.53 88888.00 2016-09-30 17:22:08.410 274 11735.97 164.48 52561.48 88888.00 2016-09-30 17:22:08.910 274 11736.04 164.45 52561.48 88888.00 2016-09-30 17:22:09.410 274 11736.00 164.46 52561.50 88888.00 2016-09-30 17:22:09.910 274 11735.96 164.45 52561.53 88888.00 2016-09-30 17:22:10.410 274 11735.98 164.49 52561.55 88888.00 2016-09-30 17:22:10.910 274 11735.99 164.54 52561.55 88888.00 2016-09-30 17:22:11.410 274 11736.04 164.52 52561.55 88888.00 2016-09-30 17:22:11.910 274 11736.09 164.51 52561.56 88888.00 2016-09-30 17:22:12.410 274 11736.11 164.51 52561.55 88888.00 2016-09-30 17:22:12.910 274 11736.09 164.51 52561.59 88888.00 2016-09-30 17:22:13.410 274 11736.09 164.51 52561.59 88888.00 2016-09-30 17:22:13.910 274 11736.09 164.54 52561.53 88888.00 2016-09-30 17:22:14.410 274 11736.15 164.56 52561.51 88888.00 2016-09-30 17:22:14.910 274 11736.12 164.52 52561.53 88888.00 2016-09-30 17:22:15.410 274 11736.13 164.52 52561.56 88888.00 2016-09-30 17:22:15.910 274 11736.16 164.54 52561.56 88888.00 2016-09-30 17:22:16.410 274 11736.19 164.54 52561.55 88888.00 2016-09-30 17:22:16.910 274 11736.20 164.56 52561.56 88888.00 2016-09-30 17:22:17.410 274 11736.21 164.56 52561.52 88888.00 2016-09-30 17:22:17.910 274 11736.19 164.57 52561.51 88888.00 2016-09-30 17:22:18.410 274 11736.20 164.52 52561.49 88888.00 2016-09-30 17:22:18.910 274 11736.19 164.51 52561.51 88888.00 2016-09-30 17:22:19.410 274 11736.19 164.56 52561.56 88888.00 2016-09-30 17:22:19.910 274 11736.20 164.59 52561.57 88888.00 2016-09-30 17:22:20.410 274 11736.21 164.60 52561.57 88888.00 2016-09-30 17:22:20.910 274 11736.26 164.58 52561.56 88888.00 2016-09-30 17:22:21.410 274 11736.26 164.57 52561.56 88888.00 2016-09-30 17:22:21.910 274 11736.28 164.55 52561.53 88888.00 2016-09-30 17:22:22.410 274 11736.26 164.58 52561.51 88888.00 2016-09-30 17:22:22.910 274 11736.25 164.56 52561.47 88888.00 2016-09-30 17:22:23.410 274 11736.28 164.55 52561.48 88888.00 2016-09-30 17:22:23.910 274 11736.29 164.56 52561.50 88888.00 2016-09-30 17:22:24.410 274 11736.31 164.60 52561.47 88888.00 2016-09-30 17:22:24.910 274 11736.35 164.60 52561.44 88888.00 2016-09-30 17:22:25.410 274 11736.38 164.59 52561.44 88888.00 2016-09-30 17:22:25.910 274 11736.39 164.66 52561.46 88888.00 2016-09-30 17:22:26.410 274 11736.42 164.67 52561.44 88888.00 2016-09-30 17:22:26.910 274 11736.38 164.66 52561.43 88888.00 2016-09-30 17:22:27.410 274 11736.41 164.66 52561.41 88888.00 2016-09-30 17:22:27.910 274 11736.43 164.68 52561.42 88888.00 2016-09-30 17:22:28.410 274 11736.47 164.73 52561.40 88888.00 2016-09-30 17:22:28.910 274 11736.50 164.71 52561.40 88888.00 2016-09-30 17:22:29.410 274 11736.50 164.70 52561.39 88888.00 2016-09-30 17:22:29.910 274 11736.51 164.70 52561.39 88888.00 2016-09-30 17:22:30.410 274 11736.56 164.70 52561.35 88888.00 2016-09-30 17:22:30.910 274 11736.60 164.70 52561.33 88888.00 2016-09-30 17:22:31.410 274 11736.60 164.70 52561.35 88888.00 2016-09-30 17:22:31.910 274 11736.61 164.73 52561.39 88888.00 2016-09-30 17:22:32.410 274 11736.61 164.75 52561.41 88888.00 2016-09-30 17:22:32.910 274 11736.66 164.76 52561.41 88888.00 2016-09-30 17:22:33.410 274 11736.67 164.76 52561.43 88888.00 2016-09-30 17:22:33.910 274 11736.70 164.77 52561.46 88888.00 2016-09-30 17:22:34.410 274 11736.69 164.78 52561.44 88888.00 2016-09-30 17:22:34.910 274 11736.70 164.78 52561.42 88888.00 2016-09-30 17:22:35.410 274 11736.79 164.79 52561.43 88888.00 2016-09-30 17:22:35.910 274 11736.84 164.77 52561.44 88888.00 2016-09-30 17:22:36.410 274 11736.86 164.77 52561.44 88888.00 2016-09-30 17:22:36.910 274 11736.85 164.80 52561.46 88888.00 2016-09-30 17:22:37.410 274 11736.86 164.80 52561.42 88888.00 2016-09-30 17:22:37.910 274 11736.90 164.79 52561.43 88888.00 2016-09-30 17:22:38.410 274 11736.86 164.78 52561.44 88888.00 2016-09-30 17:22:38.910 274 11736.86 164.79 52561.47 88888.00 2016-09-30 17:22:39.410 274 11736.88 164.76 52561.49 88888.00 2016-09-30 17:22:39.910 274 11736.87 164.75 52561.50 88888.00 2016-09-30 17:22:40.410 274 11736.84 164.78 52561.51 88888.00 2016-09-30 17:22:40.910 274 11736.87 164.78 52561.51 88888.00 2016-09-30 17:22:41.410 274 11736.90 164.80 52561.49 88888.00 2016-09-30 17:22:41.910 274 11736.90 164.83 52561.50 88888.00 2016-09-30 17:22:42.410 274 11736.92 164.85 52561.51 88888.00 2016-09-30 17:22:42.910 274 11736.88 164.83 52561.56 88888.00 2016-09-30 17:22:43.410 274 11736.87 164.84 52561.56 88888.00 2016-09-30 17:22:43.910 274 11736.88 164.84 52561.51 88888.00 2016-09-30 17:22:44.410 274 11736.88 164.84 52561.55 88888.00 2016-09-30 17:22:44.910 274 11736.82 164.84 52561.57 88888.00 2016-09-30 17:22:45.410 274 11736.78 164.81 52561.58 88888.00 2016-09-30 17:22:45.910 274 11736.78 164.85 52561.60 88888.00 2016-09-30 17:22:46.410 274 11736.77 164.85 52561.60 88888.00 2016-09-30 17:22:46.910 274 11736.74 164.87 52561.59 88888.00 2016-09-30 17:22:47.410 274 11736.77 164.86 52561.57 88888.00 2016-09-30 17:22:47.910 274 11736.78 164.80 52561.59 88888.00 2016-09-30 17:22:48.410 274 11736.78 164.81 52561.55 88888.00 2016-09-30 17:22:48.910 274 11736.75 164.83 52561.52 88888.00 2016-09-30 17:22:49.410 274 11736.78 164.79 52561.48 88888.00 2016-09-30 17:22:49.910 274 11736.77 164.79 52561.50 88888.00 2016-09-30 17:22:50.410 274 11736.78 164.79 52561.55 88888.00 2016-09-30 17:22:50.910 274 11736.75 164.81 52561.56 88888.00 2016-09-30 17:22:51.410 274 11736.72 164.78 52561.53 88888.00 2016-09-30 17:22:51.910 274 11736.74 164.75 52561.51 88888.00 2016-09-30 17:22:52.410 274 11736.76 164.71 52561.49 88888.00 2016-09-30 17:22:52.910 274 11736.72 164.73 52561.52 88888.00 2016-09-30 17:22:53.410 274 11736.73 164.74 52561.52 88888.00 2016-09-30 17:22:53.910 274 11736.74 164.68 52561.50 88888.00 2016-09-30 17:22:54.410 274 11736.75 164.69 52561.53 88888.00 2016-09-30 17:22:54.910 274 11736.72 164.68 52561.53 88888.00 2016-09-30 17:22:55.410 274 11736.70 164.67 52561.53 88888.00 2016-09-30 17:22:55.910 274 11736.65 164.67 52561.51 88888.00 2016-09-30 17:22:56.410 274 11736.61 164.62 52561.50 88888.00 2016-09-30 17:22:56.910 274 11736.61 164.60 52561.51 88888.00 2016-09-30 17:22:57.410 274 11736.61 164.60 52561.56 88888.00 2016-09-30 17:22:57.910 274 11736.60 164.59 52561.61 88888.00 2016-09-30 17:22:58.410 274 11736.58 164.55 52561.62 88888.00 2016-09-30 17:22:58.910 274 11736.55 164.48 52561.66 88888.00 2016-09-30 17:22:59.410 274 11736.50 164.42 52561.70 88888.00 2016-09-30 17:22:59.910 274 11736.44 164.42 52561.73 88888.00 2016-09-30 17:23:00.410 274 11736.37 164.45 52561.77 88888.00 2016-09-30 17:23:00.910 274 11736.33 164.44 52561.77 88888.00 2016-09-30 17:23:01.410 274 11736.26 164.44 52561.83 88888.00 2016-09-30 17:23:01.910 274 11736.22 164.40 52561.83 88888.00 2016-09-30 17:23:02.410 274 11736.21 164.35 52561.81 88888.00 2016-09-30 17:23:02.910 274 11736.20 164.34 52561.81 88888.00 2016-09-30 17:23:03.410 274 11736.15 164.34 52561.83 88888.00 2016-09-30 17:23:03.910 274 11736.13 164.37 52561.86 88888.00 2016-09-30 17:23:04.410 274 11736.13 164.36 52561.86 88888.00 2016-09-30 17:23:04.910 274 11736.13 164.34 52561.84 88888.00 2016-09-30 17:23:05.410 274 11736.09 164.31 52561.81 88888.00 2016-09-30 17:23:05.910 274 11736.05 164.30 52561.83 88888.00 2016-09-30 17:23:06.410 274 11735.99 164.27 52561.82 88888.00 2016-09-30 17:23:06.910 274 11736.00 164.25 52561.81 88888.00 2016-09-30 17:23:07.410 274 11735.99 164.25 52561.83 88888.00 2016-09-30 17:23:07.910 274 11735.95 164.25 52561.85 88888.00 2016-09-30 17:23:08.410 274 11735.93 164.23 52561.86 88888.00 2016-09-30 17:23:08.910 274 11735.87 164.21 52561.84 88888.00 2016-09-30 17:23:09.410 274 11735.88 164.19 52561.81 88888.00 2016-09-30 17:23:09.910 274 11735.86 164.21 52561.79 88888.00 2016-09-30 17:23:10.410 274 11735.87 164.20 52561.77 88888.00 2016-09-30 17:23:10.910 274 11735.85 164.18 52561.76 88888.00 2016-09-30 17:23:11.410 274 11735.82 164.17 52561.77 88888.00 2016-09-30 17:23:11.910 274 11735.80 164.17 52561.81 88888.00 2016-09-30 17:23:12.410 274 11735.81 164.17 52561.83 88888.00 2016-09-30 17:23:12.910 274 11735.82 164.17 52561.79 88888.00 2016-09-30 17:23:13.410 274 11735.84 164.15 52561.78 88888.00 2016-09-30 17:23:13.910 274 11735.82 164.13 52561.79 88888.00 2016-09-30 17:23:14.410 274 11735.84 164.16 52561.81 88888.00 2016-09-30 17:23:14.910 274 11735.87 164.12 52561.83 88888.00 2016-09-30 17:23:15.410 274 11735.82 164.08 52561.81 88888.00 2016-09-30 17:23:15.910 274 11735.81 164.07 52561.75 88888.00 2016-09-30 17:23:16.410 274 11735.80 164.07 52561.75 88888.00 2016-09-30 17:23:16.910 274 11735.84 164.05 52561.78 88888.00 2016-09-30 17:23:17.410 274 11735.84 164.01 52561.77 88888.00 2016-09-30 17:23:17.910 274 11735.80 163.99 52561.72 88888.00 2016-09-30 17:23:18.410 274 11735.86 163.99 52561.70 88888.00 2016-09-30 17:23:18.910 274 11735.86 163.96 52561.75 88888.00 2016-09-30 17:23:19.410 274 11735.80 163.96 52561.78 88888.00 2016-09-30 17:23:19.910 274 11735.84 163.97 52561.82 88888.00 2016-09-30 17:23:20.410 274 11735.79 163.93 52561.82 88888.00 2016-09-30 17:23:20.910 274 11735.76 163.93 52561.82 88888.00 2016-09-30 17:23:21.410 274 11735.78 163.91 52561.81 88888.00 2016-09-30 17:23:21.910 274 11735.78 163.92 52561.81 88888.00 2016-09-30 17:23:22.410 274 11735.76 163.89 52561.82 88888.00 2016-09-30 17:23:22.910 274 11735.70 163.84 52561.77 88888.00 2016-09-30 17:23:23.410 274 11735.72 163.83 52561.76 88888.00 2016-09-30 17:23:23.910 274 11735.79 163.84 52561.70 88888.00 2016-09-30 17:23:24.410 274 11735.78 163.86 52561.69 88888.00 2016-09-30 17:23:24.910 274 11735.76 163.83 52561.67 88888.00 2016-09-30 17:23:25.410 274 11735.74 163.78 52561.66 88888.00 2016-09-30 17:23:25.910 274 11735.72 163.76 52561.66 88888.00 2016-09-30 17:23:26.410 274 11735.71 163.76 52561.64 88888.00 2016-09-30 17:23:26.910 274 11735.70 163.73 52561.65 88888.00 2016-09-30 17:23:27.410 274 11735.73 163.74 52561.60 88888.00 2016-09-30 17:23:27.910 274 11735.72 163.71 52561.61 88888.00 2016-09-30 17:23:28.410 274 11735.70 163.67 52561.66 88888.00 2016-09-30 17:23:28.910 274 11735.69 163.67 52561.65 88888.00 2016-09-30 17:23:29.410 274 11735.70 163.64 52561.59 88888.00 2016-09-30 17:23:29.910 274 11735.68 163.60 52561.62 88888.00 2016-09-30 17:23:30.410 274 11735.62 163.59 52561.65 88888.00 2016-09-30 17:23:30.910 274 11735.62 163.55 52561.64 88888.00 2016-09-30 17:23:31.410 274 11735.68 163.52 52561.62 88888.00 2016-09-30 17:23:31.910 274 11735.67 163.49 52561.58 88888.00 2016-09-30 17:23:32.410 274 11735.59 163.49 52561.61 88888.00 2016-09-30 17:23:32.910 274 11735.54 163.49 52561.64 88888.00 2016-09-30 17:23:33.410 274 11735.53 163.42 52561.61 88888.00 2016-09-30 17:23:33.910 274 11735.54 163.39 52561.57 88888.00 2016-09-30 17:23:34.410 274 11735.50 163.36 52561.57 88888.00 2016-09-30 17:23:34.910 274 11735.42 163.34 52561.60 88888.00 2016-09-30 17:23:35.410 274 11735.38 163.32 52561.61 88888.00 2016-09-30 17:23:35.910 274 11735.37 163.30 52561.61 88888.00 2016-09-30 17:23:36.410 274 11735.35 163.26 52561.61 88888.00 2016-09-30 17:23:36.910 274 11735.30 163.22 52561.64 88888.00 2016-09-30 17:23:37.410 274 11735.32 163.19 52561.65 88888.00 2016-09-30 17:23:37.910 274 11735.35 163.20 52561.59 88888.00 2016-09-30 17:23:38.410 274 11735.40 163.21 52561.58 88888.00 2016-09-30 17:23:38.910 274 11735.41 163.20 52561.58 88888.00 2016-09-30 17:23:39.410 274 11735.37 163.16 52561.60 88888.00 2016-09-30 17:23:39.910 274 11735.35 163.18 52561.59 88888.00 2016-09-30 17:23:40.410 274 11735.38 163.15 52561.60 88888.00 2016-09-30 17:23:40.910 274 11735.40 163.12 52561.61 88888.00 2016-09-30 17:23:41.410 274 11735.35 163.08 52561.64 88888.00 2016-09-30 17:23:41.910 274 11735.28 163.09 52561.65 88888.00 2016-09-30 17:23:42.410 274 11735.30 163.08 52561.67 88888.00 2016-09-30 17:23:42.910 274 11735.36 163.02 52561.66 88888.00 2016-09-30 17:23:43.410 274 11735.41 162.97 52561.64 88888.00 2016-09-30 17:23:43.910 274 11735.40 162.96 52561.61 88888.00 2016-09-30 17:23:44.410 274 11735.40 162.95 52561.60 88888.00 2016-09-30 17:23:44.910 274 11735.40 162.91 52561.62 88888.00 2016-09-30 17:23:45.410 274 11735.37 162.86 52561.59 88888.00 2016-09-30 17:23:45.910 274 11735.35 162.80 52561.61 88888.00 2016-09-30 17:23:46.410 274 11735.36 162.77 52561.62 88888.00 2016-09-30 17:23:46.910 274 11735.36 162.73 52561.61 88888.00 2016-09-30 17:23:47.410 274 11735.35 162.71 52561.59 88888.00 2016-09-30 17:23:47.910 274 11735.33 162.72 52561.53 88888.00 2016-09-30 17:23:48.410 274 11735.33 162.71 52561.49 88888.00 2016-09-30 17:23:48.910 274 11735.30 162.68 52561.49 88888.00 2016-09-30 17:23:49.410 274 11735.32 162.66 52561.50 88888.00 2016-09-30 17:23:49.910 274 11735.33 162.60 52561.48 88888.00 2016-09-30 17:23:50.410 274 11735.35 162.56 52561.46 88888.00 2016-09-30 17:23:50.910 274 11735.32 162.55 52561.40 88888.00 2016-09-30 17:23:51.410 274 11735.30 162.54 52561.35 88888.00 2016-09-30 17:23:51.910 274 11735.26 162.46 52561.33 88888.00 2016-09-30 17:23:52.410 274 11735.27 162.42 52561.34 88888.00 2016-09-30 17:23:52.910 274 11735.28 162.41 52561.34 88888.00 2016-09-30 17:23:53.410 274 11735.27 162.36 52561.39 88888.00 2016-09-30 17:23:53.910 274 11735.24 162.34 52561.40 88888.00 2016-09-30 17:23:54.410 274 11735.23 162.34 52561.41 88888.00 2016-09-30 17:23:54.910 274 11735.19 162.31 52561.41 88888.00 2016-09-30 17:23:55.410 274 11735.23 162.27 52561.43 88888.00 2016-09-30 17:23:55.910 274 11735.20 162.23 52561.46 88888.00 2016-09-30 17:23:56.410 274 11735.15 162.19 52561.47 88888.00 2016-09-30 17:23:56.910 274 11735.14 162.19 52561.46 88888.00 2016-09-30 17:23:57.410 274 11735.08 162.16 52561.47 88888.00 2016-09-30 17:23:57.910 274 11735.05 162.15 52561.48 88888.00 2016-09-30 17:23:58.410 274 11735.00 162.14 52561.55 88888.00 2016-09-30 17:23:58.910 274 11735.02 162.09 52561.59 88888.00 2016-09-30 17:23:59.410 274 11735.07 162.07 52561.57 88888.00 2016-09-30 17:23:59.910 274 11735.06 162.06 52561.53 88888.00 2016-09-30 17:24:00.410 274 11735.00 162.02 52561.51 88888.00 2016-09-30 17:24:00.910 274 11734.99 162.00 52561.49 88888.00 2016-09-30 17:24:01.410 274 11735.00 162.02 52561.50 88888.00 2016-09-30 17:24:01.910 274 11734.97 161.96 52561.49 88888.00 2016-09-30 17:24:02.410 274 11734.94 161.95 52561.51 88888.00 2016-09-30 17:24:02.910 274 11734.99 161.92 52561.53 88888.00 2016-09-30 17:24:03.410 274 11735.05 161.93 52561.52 88888.00 2016-09-30 17:24:03.910 274 11735.05 161.94 52561.53 88888.00 2016-09-30 17:24:04.410 274 11735.03 161.96 52561.55 88888.00 2016-09-30 17:24:04.910 274 11735.01 161.94 52561.55 88888.00 2016-09-30 17:24:05.410 274 11735.01 161.93 52561.56 88888.00 2016-09-30 17:24:05.910 274 11735.01 161.89 52561.55 88888.00 2016-09-30 17:24:06.410 274 11734.95 161.90 52561.53 88888.00 2016-09-30 17:24:06.910 274 11734.92 161.95 52561.53 88888.00 2016-09-30 17:24:07.410 274 11734.95 161.97 52561.52 88888.00 2016-09-30 17:24:07.910 274 11734.92 161.97 52561.56 88888.00 2016-09-30 17:24:08.410 274 11734.91 161.95 52561.58 88888.00 2016-09-30 17:24:08.910 274 11734.90 161.94 52561.61 88888.00 2016-09-30 17:24:09.410 274 11734.90 161.96 52561.60 88888.00 2016-09-30 17:24:09.910 274 11734.86 161.99 52561.64 88888.00 2016-09-30 17:24:10.410 274 11734.73 162.04 52561.75 88888.00 2016-09-30 17:24:10.910 274 11734.76 162.05 52561.79 88888.00 2016-09-30 17:24:11.410 274 11734.73 162.08 52561.83 88888.00 2016-09-30 17:24:11.910 274 11734.67 162.08 52561.81 88888.00 2016-09-30 17:24:12.410 274 11734.72 162.09 52561.83 88888.00 2016-09-30 17:24:12.910 274 11734.73 162.09 52561.90 88888.00 2016-09-30 17:24:13.410 274 11734.68 162.10 52561.92 88888.00 2016-09-30 17:24:13.910 274 11734.67 162.13 52561.92 88888.00 2016-09-30 17:24:14.410 274 11734.63 162.15 52561.92 88888.00 2016-09-30 17:24:14.910 274 11734.62 162.13 52561.90 88888.00 2016-09-30 17:24:15.410 274 11734.66 162.12 52561.90 88888.00 2016-09-30 17:24:15.910 274 11734.65 162.12 52561.90 88888.00 2016-09-30 17:24:16.410 274 11734.66 162.12 52561.85 88888.00 2016-09-30 17:24:16.910 274 11734.64 162.12 52561.84 88888.00 2016-09-30 17:24:17.410 274 11734.68 162.16 52561.86 88888.00 2016-09-30 17:24:17.910 274 11734.75 162.18 52561.84 88888.00 2016-09-30 17:24:18.410 274 11734.76 162.21 52561.83 88888.00 2016-09-30 17:24:18.910 274 11734.79 162.23 52561.79 88888.00 2016-09-30 17:24:19.410 274 11734.83 162.19 52561.79 88888.00 2016-09-30 17:24:19.910 274 11734.84 162.18 52561.81 88888.00 2016-09-30 17:24:20.410 274 11734.88 162.21 52561.81 88888.00 2016-09-30 17:24:20.910 274 11734.86 162.24 52561.78 88888.00 2016-09-30 17:24:21.410 274 11734.92 162.23 52561.77 88888.00 2016-09-30 17:24:21.910 274 11734.98 162.24 52561.79 88888.00 2016-09-30 17:24:22.410 274 11735.05 162.24 52561.77 88888.00 2016-09-30 17:24:22.910 274 11735.07 162.24 52561.74 88888.00 2016-09-30 17:24:23.410 274 11735.11 162.25 52561.69 88888.00 2016-09-30 17:24:23.910 274 11735.14 162.31 52561.67 88888.00 2016-09-30 17:24:24.410 274 11735.16 162.31 52561.68 88888.00 2016-09-30 17:24:24.910 274 11735.17 162.32 52561.66 88888.00 2016-09-30 17:24:25.410 274 11735.20 162.36 52561.65 88888.00 2016-09-30 17:24:25.910 274 11735.25 162.39 52561.66 88888.00 2016-09-30 17:24:26.410 274 11735.30 162.41 52561.65 88888.00 2016-09-30 17:24:26.910 274 11735.35 162.42 52561.65 88888.00 2016-09-30 17:24:27.410 274 11735.41 162.42 52561.64 88888.00 2016-09-30 17:24:27.910 274 11735.40 162.42 52561.64 88888.00 2016-09-30 17:24:28.410 274 11735.44 162.44 52561.65 88888.00 2016-09-30 17:24:28.910 274 11735.45 162.46 52561.64 88888.00 2016-09-30 17:24:29.410 274 11735.51 162.46 52561.62 88888.00 2016-09-30 17:24:29.910 274 11735.58 162.46 52561.58 88888.00 2016-09-30 17:24:30.410 274 11735.56 162.47 52561.58 88888.00 2016-09-30 17:24:30.910 274 11735.58 162.47 52561.56 88888.00 2016-09-30 17:24:31.410 274 11735.67 162.45 52561.51 88888.00 2016-09-30 17:24:31.910 274 11735.72 162.46 52561.51 88888.00 2016-09-30 17:24:32.410 274 11735.74 162.50 52561.51 88888.00 2016-09-30 17:24:32.910 274 11735.80 162.47 52561.50 88888.00 2016-09-30 17:24:33.410 274 11735.84 162.51 52561.55 88888.00 2016-09-30 17:24:33.910 274 11735.91 162.48 52561.56 88888.00 2016-09-30 17:24:34.410 274 11735.98 162.51 52561.50 88888.00 2016-09-30 17:24:34.910 274 11735.99 162.52 52561.43 88888.00 2016-09-30 17:24:35.411 274 11736.04 162.51 52561.41 88888.00 2016-09-30 17:24:35.911 274 11736.09 162.52 52561.37 88888.00 2016-09-30 17:24:36.411 274 11736.17 162.52 52561.38 88888.00 2016-09-30 17:24:36.911 274 11736.24 162.53 52561.34 88888.00 2016-09-30 17:24:37.411 274 11736.28 162.56 52561.34 88888.00 2016-09-30 17:24:37.911 274 11736.34 162.61 52561.34 88888.00 2016-09-30 17:24:38.411 274 11736.41 162.58 52561.32 88888.00 2016-09-30 17:24:38.911 274 11736.50 162.58 52561.26 88888.00 2016-09-30 17:24:39.411 274 11736.55 162.64 52561.28 88888.00 2016-09-30 17:24:39.911 274 11736.58 162.66 52561.28 88888.00 2016-09-30 17:24:40.411 274 11736.63 162.72 52561.29 88888.00 2016-09-30 17:24:40.911 274 11736.70 162.74 52561.28 88888.00 2016-09-30 17:24:41.411 274 11736.74 162.75 52561.28 88888.00 2016-09-30 17:24:41.911 274 11736.79 162.77 52561.28 88888.00 2016-09-30 17:24:42.411 274 11736.85 162.74 52561.29 88888.00 2016-09-30 17:24:42.911 274 11736.91 162.74 52561.29 88888.00 2016-09-30 17:24:43.411 274 11736.93 162.75 52561.28 88888.00 2016-09-30 17:24:43.911 274 11736.93 162.80 52561.30 88888.00 2016-09-30 17:24:44.411 274 11736.96 162.81 52561.30 88888.00 2016-09-30 17:24:44.911 274 11737.02 162.82 52561.31 88888.00 2016-09-30 17:24:45.411 274 11737.08 162.81 52561.29 88888.00 2016-09-30 17:24:45.911 274 11737.12 162.83 52561.33 88888.00 2016-09-30 17:24:46.411 274 11737.16 162.86 52561.39 88888.00 2016-09-30 17:24:46.911 274 11737.19 162.91 52561.41 88888.00 2016-09-30 17:24:47.411 274 11737.23 162.90 52561.38 88888.00 2016-09-30 17:24:47.911 274 11737.28 162.91 52561.39 88888.00 2016-09-30 17:24:48.411 274 11737.34 162.89 52561.40 88888.00 2016-09-30 17:24:48.911 274 11737.43 162.87 52561.38 88888.00 2016-09-30 17:24:49.411 274 11737.47 162.91 52561.42 88888.00 2016-09-30 17:24:49.911 274 11737.52 162.93 52561.47 88888.00 2016-09-30 17:24:50.411 274 11737.57 162.92 52561.42 88888.00 2016-09-30 17:24:50.911 274 11737.62 162.91 52561.43 88888.00 2016-09-30 17:24:51.411 274 11737.74 162.91 52561.42 88888.00 2016-09-30 17:24:51.911 274 11737.75 162.91 52561.40 88888.00 2016-09-30 17:24:52.411 274 11737.80 162.91 52561.44 88888.00 2016-09-30 17:24:52.911 274 11737.83 162.94 52561.40 88888.00 2016-09-30 17:24:53.411 274 11737.87 162.93 52561.37 88888.00 2016-09-30 17:24:53.911 274 11737.88 162.92 52561.37 88888.00 2016-09-30 17:24:54.411 274 11737.93 162.92 52561.38 88888.00 2016-09-30 17:24:54.911 274 11737.93 162.90 52561.37 88888.00 2016-09-30 17:24:55.411 274 11737.96 162.90 52561.39 88888.00 2016-09-30 17:24:55.911 274 11738.05 162.89 52561.47 88888.00 2016-09-30 17:24:56.411 274 11738.10 162.91 52561.50 88888.00 2016-09-30 17:24:56.911 274 11738.19 162.91 52561.55 88888.00 2016-09-30 17:24:57.411 274 11738.24 162.91 52561.51 88888.00 2016-09-30 17:24:57.911 274 11738.24 162.91 52561.49 88888.00 2016-09-30 17:24:58.411 274 11738.27 162.91 52561.47 88888.00 2016-09-30 17:24:58.911 274 11738.30 162.84 52561.48 88888.00 2016-09-30 17:24:59.411 274 11738.34 162.82 52561.49 88888.00 2016-09-30 17:24:59.911 274 11738.36 162.83 52561.55 88888.00 2016-09-30 17:25:00.411 274 11738.37 162.80 52561.61 88888.00 2016-09-30 17:25:00.911 274 11738.41 162.74 52561.62 88888.00 2016-09-30 17:25:01.411 274 11738.44 162.73 52561.66 88888.00 2016-09-30 17:25:01.911 274 11738.47 162.73 52561.72 88888.00 2016-09-30 17:25:02.411 274 11738.47 162.73 52561.74 88888.00 2016-09-30 17:25:02.911 274 11738.47 162.67 52561.75 88888.00 2016-09-30 17:25:03.411 274 11738.50 162.71 52561.76 88888.00 2016-09-30 17:25:03.911 274 11738.51 162.70 52561.78 88888.00 2016-09-30 17:25:04.411 274 11738.56 162.65 52561.81 88888.00 2016-09-30 17:25:04.911 274 11738.58 162.64 52561.79 88888.00 2016-09-30 17:25:05.411 274 11738.56 162.60 52561.79 88888.00 2016-09-30 17:25:05.911 274 11738.56 162.56 52561.77 88888.00 2016-09-30 17:25:06.411 274 11738.58 162.60 52561.82 88888.00 2016-09-30 17:25:06.911 274 11738.54 162.61 52561.83 88888.00 2016-09-30 17:25:07.411 274 11738.51 162.60 52561.86 88888.00 2016-09-30 17:25:07.911 274 11738.54 162.63 52561.87 88888.00 2016-09-30 17:25:08.411 274 11738.57 162.65 52561.91 88888.00 2016-09-30 17:25:08.911 274 11738.52 162.68 52561.96 88888.00 2016-09-30 17:25:09.411 274 11738.51 162.67 52562.00 88888.00 2016-09-30 17:25:09.911 274 11738.52 162.66 52561.97 88888.00 2016-09-30 17:25:10.411 274 11738.58 162.65 52561.99 88888.00 2016-09-30 17:25:10.911 274 11738.58 162.63 52561.99 88888.00 2016-09-30 17:25:11.411 274 11738.58 162.64 52561.99 88888.00 2016-09-30 17:25:11.911 274 11738.62 162.67 52562.01 88888.00 2016-09-30 17:25:12.411 274 11738.58 162.65 52562.06 88888.00 2016-09-30 17:25:12.911 274 11738.62 162.63 52562.08 88888.00 2016-09-30 17:25:13.411 274 11738.66 162.62 52562.05 88888.00 2016-09-30 17:25:13.911 274 11738.67 162.63 52562.05 88888.00 2016-09-30 17:25:14.411 274 11738.71 162.63 52562.08 88888.00 2016-09-30 17:25:14.911 274 11738.75 162.62 52562.09 88888.00 2016-09-30 17:25:15.411 274 11738.81 162.60 52562.11 88888.00 2016-09-30 17:25:15.911 274 11738.84 162.60 52562.12 88888.00 2016-09-30 17:25:16.411 274 11738.88 162.60 52562.20 88888.00 2016-09-30 17:25:16.911 274 11738.92 162.60 52562.22 88888.00 2016-09-30 17:25:17.411 274 11738.96 162.57 52562.18 88888.00 2016-09-30 17:25:17.911 274 11738.96 162.57 52562.18 88888.00 2016-09-30 17:25:18.411 274 11738.96 162.58 52562.23 88888.00 2016-09-30 17:25:18.911 274 11739.03 162.57 52562.27 88888.00 2016-09-30 17:25:19.411 274 11739.09 162.57 52562.28 88888.00 2016-09-30 17:25:19.911 274 11739.14 162.55 52562.26 88888.00 2016-09-30 17:25:20.411 274 11739.12 162.57 52562.27 88888.00 2016-09-30 17:25:20.911 274 11739.12 162.62 52562.27 88888.00 2016-09-30 17:25:21.411 274 11739.16 162.61 52562.27 88888.00 2016-09-30 17:25:21.911 274 11739.22 162.58 52562.28 88888.00 2016-09-30 17:25:22.411 274 11739.24 162.57 52562.29 88888.00 2016-09-30 17:25:22.911 274 11739.26 162.57 52562.31 88888.00 2016-09-30 17:25:23.411 274 11739.28 162.55 52562.31 88888.00 2016-09-30 17:25:23.911 274 11739.28 162.55 52562.34 88888.00 2016-09-30 17:25:24.411 274 11739.29 162.52 52562.37 88888.00 2016-09-30 17:25:24.911 274 11739.36 162.54 52562.36 88888.00 2016-09-30 17:25:25.411 274 11739.40 162.58 52562.38 88888.00 2016-09-30 17:25:25.911 274 11739.39 162.58 52562.41 88888.00 2016-09-30 17:25:26.411 274 11739.36 162.54 52562.45 88888.00 2016-09-30 17:25:26.911 274 11739.40 162.54 52562.44 88888.00 2016-09-30 17:25:27.411 274 11739.42 162.52 52562.45 88888.00 2016-09-30 17:25:27.911 274 11739.42 162.51 52562.47 88888.00 2016-09-30 17:25:28.411 274 11739.40 162.50 52562.46 88888.00 2016-09-30 17:25:28.911 274 11739.42 162.44 52562.46 88888.00 2016-09-30 17:25:29.411 274 11739.45 162.41 52562.46 88888.00 2016-09-30 17:25:29.911 274 11739.45 162.46 52562.46 88888.00 2016-09-30 17:25:30.411 274 11739.50 162.50 52562.44 88888.00 2016-09-30 17:25:30.911 274 11739.58 162.51 52562.43 88888.00 2016-09-30 17:25:31.411 274 11739.59 162.50 52562.44 88888.00 2016-09-30 17:25:31.911 274 11739.62 162.50 52562.44 88888.00 2016-09-30 17:25:32.411 274 11739.65 162.51 52562.38 88888.00 2016-09-30 17:25:32.911 274 11739.72 162.48 52562.38 88888.00 2016-09-30 17:25:33.411 274 11739.75 162.50 52562.37 88888.00 2016-09-30 17:25:33.911 274 11739.77 162.51 52562.40 88888.00 2016-09-30 17:25:34.411 274 11739.84 162.51 52562.38 88888.00 2016-09-30 17:25:34.911 274 11739.92 162.48 52562.36 88888.00 2016-09-30 17:25:35.411 274 11739.98 162.50 52562.39 88888.00 2016-09-30 17:25:35.911 274 11740.01 162.48 52562.35 88888.00 2016-09-30 17:25:36.411 274 11740.06 162.51 52562.35 88888.00 2016-09-30 17:25:36.911 274 11740.10 162.52 52562.35 88888.00 2016-09-30 17:25:37.411 274 11740.16 162.52 52562.34 88888.00 2016-09-30 17:25:37.911 274 11740.21 162.52 52562.31 88888.00 2016-09-30 17:25:38.411 274 11740.23 162.54 52562.35 88888.00 2016-09-30 17:25:38.911 274 11740.26 162.56 52562.35 88888.00 2016-09-30 17:25:39.411 274 11740.32 162.56 52562.36 88888.00 2016-09-30 17:25:39.911 274 11740.35 162.56 52562.37 88888.00 2016-09-30 17:25:40.411 274 11740.40 162.55 52562.39 88888.00 2016-09-30 17:25:40.911 274 11740.42 162.55 52562.40 88888.00 2016-09-30 17:25:41.411 274 11740.42 162.61 52562.39 88888.00 2016-09-30 17:25:41.911 274 11740.41 162.63 52562.37 88888.00 2016-09-30 17:25:42.411 274 11740.42 162.63 52562.37 88888.00 2016-09-30 17:25:42.911 274 11740.43 162.61 52562.41 88888.00 2016-09-30 17:25:43.411 274 11740.45 162.55 52562.44 88888.00 2016-09-30 17:25:43.911 274 11740.50 162.57 52562.44 88888.00 2016-09-30 17:25:44.411 274 11740.58 162.57 52562.32 88888.00 2016-09-30 17:25:44.911 274 11740.64 162.55 52562.30 88888.00 2016-09-30 17:25:45.411 274 11740.63 162.56 52562.29 88888.00 2016-09-30 17:25:45.911 274 11740.63 162.55 52562.26 88888.00 2016-09-30 17:25:46.411 274 11740.62 162.52 52562.25 88888.00 2016-09-30 17:25:46.911 274 11740.65 162.53 52562.20 88888.00 2016-09-30 17:25:47.411 274 11740.67 162.54 52562.20 88888.00 2016-09-30 17:25:47.911 274 11740.69 162.57 52562.20 88888.00 2016-09-30 17:25:48.411 274 11740.71 162.57 52562.19 88888.00 2016-09-30 17:25:48.911 274 11740.73 162.55 52562.17 88888.00 2016-09-30 17:25:49.411 274 11740.77 162.52 52562.12 88888.00 2016-09-30 17:25:49.911 274 11740.76 162.50 52562.12 88888.00 2016-09-30 17:25:50.411 274 11740.74 162.46 52562.12 88888.00 2016-09-30 17:25:50.911 274 11740.85 162.47 52562.12 88888.00 2016-09-30 17:25:51.411 274 11740.82 162.45 52562.10 88888.00 2016-09-30 17:25:51.911 274 11740.77 162.46 52562.10 88888.00 2016-09-30 17:25:52.411 274 11740.81 162.46 52562.08 88888.00 2016-09-30 17:25:52.911 274 11740.86 162.45 52562.01 88888.00 2016-09-30 17:25:53.411 274 11740.87 162.43 52562.01 88888.00 2016-09-30 17:25:53.911 274 11740.89 162.45 52562.01 88888.00 2016-09-30 17:25:54.411 274 11740.90 162.45 52561.97 88888.00 2016-09-30 17:25:54.911 274 11740.96 162.42 52562.00 88888.00 2016-09-30 17:25:55.411 274 11740.95 162.44 52561.99 88888.00 2016-09-30 17:25:55.911 274 11740.91 162.47 52561.95 88888.00 2016-09-30 17:25:56.411 274 11740.93 162.47 52561.99 88888.00 2016-09-30 17:25:56.911 274 11740.96 162.50 52561.99 88888.00 2016-09-30 17:25:57.411 274 11741.05 162.58 52561.93 88888.00 2016-09-30 17:25:57.911 274 11741.08 162.61 52561.94 88888.00 2016-09-30 17:25:58.411 274 11741.04 162.60 52561.99 88888.00 2016-09-30 17:25:58.911 274 11741.04 162.62 52562.01 88888.00 2016-09-30 17:25:59.411 274 11741.13 162.61 52561.99 88888.00 2016-09-30 17:25:59.911 274 11741.14 162.63 52561.96 88888.00 2016-09-30 17:26:00.411 274 11741.08 162.67 52561.99 88888.00 2016-09-30 17:26:00.911 274 11741.09 162.68 52562.02 88888.00 2016-09-30 17:26:01.411 274 11741.16 162.68 52562.03 88888.00 2016-09-30 17:26:01.911 274 11741.16 162.72 52562.02 88888.00 2016-09-30 17:26:02.411 274 11741.16 162.67 52562.05 88888.00 2016-09-30 17:26:02.911 274 11741.19 162.68 52562.05 88888.00 2016-09-30 17:26:03.411 274 11741.21 162.75 52562.09 88888.00 2016-09-30 17:26:03.911 274 11741.21 162.80 52562.13 88888.00 2016-09-30 17:26:04.411 274 11741.16 162.82 52562.12 88888.00 2016-09-30 17:26:04.911 274 11741.17 162.80 52562.08 88888.00 2016-09-30 17:26:05.411 274 11741.22 162.79 52562.11 88888.00 2016-09-30 17:26:05.911 274 11741.20 162.81 52562.11 88888.00 2016-09-30 17:26:06.411 274 11741.22 162.85 52562.09 88888.00 2016-09-30 17:26:06.911 274 11741.21 162.84 52562.10 88888.00 2016-09-30 17:26:07.411 274 11741.24 162.83 52562.06 88888.00 2016-09-30 17:26:07.911 274 11741.24 162.86 52562.05 88888.00 2016-09-30 17:26:08.411 274 11741.22 162.91 52562.06 88888.00 2016-09-30 17:26:08.911 274 11741.24 162.90 52562.08 88888.00 2016-09-30 17:26:09.411 274 11741.22 162.90 52562.05 88888.00 2016-09-30 17:26:09.911 274 11741.22 162.89 52562.05 88888.00 2016-09-30 17:26:10.411 274 11741.25 162.89 52562.03 88888.00 2016-09-30 17:26:10.911 274 11741.23 162.87 52562.00 88888.00 2016-09-30 17:26:11.411 274 11741.25 162.87 52562.00 88888.00 2016-09-30 17:26:11.911 274 11741.25 162.89 52562.04 88888.00 2016-09-30 17:26:12.411 274 11741.24 162.92 52562.06 88888.00 2016-09-30 17:26:12.911 274 11741.26 162.94 52562.05 88888.00 2016-09-30 17:26:13.411 274 11741.25 162.92 52562.08 88888.00 2016-09-30 17:26:13.911 274 11741.29 162.95 52562.06 88888.00 2016-09-30 17:26:14.411 274 11741.33 163.00 52562.08 88888.00 2016-09-30 17:26:14.911 274 11741.33 162.95 52562.08 88888.00 2016-09-30 17:26:15.411 274 11741.35 162.92 52562.08 88888.00 2016-09-30 17:26:15.911 274 11741.35 162.95 52562.09 88888.00 2016-09-30 17:26:16.411 274 11741.34 162.96 52562.10 88888.00 2016-09-30 17:26:16.911 274 11741.37 162.96 52562.08 88888.00 2016-09-30 17:26:17.411 274 11741.35 162.93 52562.06 88888.00 2016-09-30 17:26:17.911 274 11741.37 162.94 52562.06 88888.00 2016-09-30 17:26:18.411 274 11741.38 162.97 52562.08 88888.00 2016-09-30 17:26:18.911 274 11741.37 162.99 52562.10 88888.00 2016-09-30 17:26:19.411 274 11741.43 163.02 52562.09 88888.00 2016-09-30 17:26:19.911 274 11741.44 163.03 52562.04 88888.00 2016-09-30 17:26:20.411 274 11741.48 163.03 52562.03 88888.00 2016-09-30 17:26:20.911 274 11741.51 163.01 52562.03 88888.00 2016-09-30 17:26:21.411 274 11741.57 163.02 52562.04 88888.00 2016-09-30 17:26:21.911 274 11741.59 163.03 52562.04 88888.00 2016-09-30 17:26:22.411 274 11741.64 163.04 52562.04 88888.00 2016-09-30 17:26:22.911 274 11741.67 163.06 52562.03 88888.00 2016-09-30 17:26:23.411 274 11741.68 163.08 52561.99 88888.00 2016-09-30 17:26:23.911 274 11741.70 163.05 52562.01 88888.00 2016-09-30 17:26:24.411 274 11741.75 163.08 52562.06 88888.00 2016-09-30 17:26:24.911 274 11741.77 163.11 52562.09 88888.00 2016-09-30 17:26:25.411 274 11741.83 163.10 52562.10 88888.00 2016-09-30 17:26:25.911 274 11741.86 163.09 52562.10 88888.00 2016-09-30 17:26:26.411 274 11741.92 163.11 52562.10 88888.00 2016-09-30 17:26:26.911 274 11741.95 163.14 52562.14 88888.00 2016-09-30 17:26:27.411 274 11741.99 163.13 52562.16 88888.00 2016-09-30 17:26:27.911 274 11742.02 163.15 52562.18 88888.00 2016-09-30 17:26:28.411 274 11742.03 163.22 52562.19 88888.00 2016-09-30 17:26:28.911 274 11742.04 163.21 52562.19 88888.00 2016-09-30 17:26:29.411 274 11742.10 163.18 52562.19 88888.00 2016-09-30 17:26:29.911 274 11742.17 163.20 52562.20 88888.00 2016-09-30 17:26:30.411 274 11742.28 163.21 52562.21 88888.00 2016-09-30 17:26:30.911 274 11742.28 163.15 52562.19 88888.00 2016-09-30 17:26:31.411 274 11742.28 163.11 52562.18 88888.00 2016-09-30 17:26:31.911 274 11742.31 163.16 52562.21 88888.00 2016-09-30 17:26:32.411 274 11742.38 163.15 52562.22 88888.00 2016-09-30 17:26:32.911 274 11742.38 163.12 52562.20 88888.00 2016-09-30 17:26:33.411 274 11742.39 163.10 52562.21 88888.00 2016-09-30 17:26:33.911 274 11742.38 163.08 52562.25 88888.00 2016-09-30 17:26:34.411 274 11742.35 163.08 52562.29 88888.00 2016-09-30 17:26:34.911 274 11742.36 163.09 52562.29 88888.00 2016-09-30 17:26:35.411 274 11742.39 163.06 52562.30 88888.00 2016-09-30 17:26:35.911 274 11742.45 163.04 52562.28 88888.00 2016-09-30 17:26:36.411 274 11742.49 163.02 52562.27 88888.00 2016-09-30 17:26:36.911 274 11742.54 163.01 52562.27 88888.00 2016-09-30 17:26:37.411 274 11742.57 163.01 52562.29 88888.00 2016-09-30 17:26:37.911 274 11742.61 162.96 52562.29 88888.00 2016-09-30 17:26:38.411 274 11742.60 162.92 52562.35 88888.00 2016-09-30 17:26:38.911 274 11742.64 162.87 52562.29 88888.00 2016-09-30 17:26:39.411 274 11742.64 162.89 52562.27 88888.00 2016-09-30 17:26:39.911 274 11742.66 162.89 52562.29 88888.00 2016-09-30 17:26:40.411 274 11742.66 162.89 52562.31 88888.00 2016-09-30 17:26:40.911 274 11742.66 162.87 52562.32 88888.00 2016-09-30 17:26:41.411 274 11742.67 162.87 52562.34 88888.00 2016-09-30 17:26:41.911 274 11742.75 162.87 52562.35 88888.00 2016-09-30 17:26:42.411 274 11742.81 162.86 52562.32 88888.00 2016-09-30 17:26:42.911 274 11742.79 162.86 52562.32 88888.00 2016-09-30 17:26:43.411 274 11742.80 162.89 52562.36 88888.00 2016-09-30 17:26:43.911 274 11742.81 162.89 52562.41 88888.00 2016-09-30 17:26:44.411 274 11742.80 162.84 52562.44 88888.00 2016-09-30 17:26:44.911 274 11742.83 162.80 52562.45 88888.00 2016-09-30 17:26:45.411 274 11742.89 162.77 52562.47 88888.00 2016-09-30 17:26:45.911 274 11742.86 162.80 52562.50 88888.00 2016-09-30 17:26:46.411 274 11742.88 162.81 52562.49 88888.00 2016-09-30 17:26:46.911 274 11742.88 162.80 52562.50 88888.00 2016-09-30 17:26:47.411 274 11742.91 162.77 52562.52 88888.00 2016-09-30 17:26:47.911 274 11742.96 162.75 52562.53 88888.00 2016-09-30 17:26:48.411 274 11742.97 162.76 52562.54 88888.00 2016-09-30 17:26:48.911 274 11742.97 162.73 52562.53 88888.00 2016-09-30 17:26:49.411 274 11742.97 162.68 52562.54 88888.00 2016-09-30 17:26:49.911 274 11743.00 162.67 52562.56 88888.00 2016-09-30 17:26:50.411 274 11742.96 162.64 52562.57 88888.00 2016-09-30 17:26:50.911 274 11742.93 162.63 52562.62 88888.00 2016-09-30 17:26:51.411 274 11742.99 162.62 52562.64 88888.00 2016-09-30 17:26:51.911 274 11742.99 162.63 52562.65 88888.00 2016-09-30 17:26:52.411 274 11742.98 162.62 52562.66 88888.00 2016-09-30 17:26:52.911 274 11743.00 162.62 52562.64 88888.00 2016-09-30 17:26:53.411 274 11743.05 162.60 52562.66 88888.00 2016-09-30 17:26:53.911 274 11743.04 162.61 52562.63 88888.00 2016-09-30 17:26:54.411 274 11743.01 162.64 52562.65 88888.00 2016-09-30 17:26:54.911 274 11743.04 162.65 52562.67 88888.00 2016-09-30 17:26:55.411 274 11743.05 162.62 52562.65 88888.00 2016-09-30 17:26:55.911 274 11743.01 162.61 52562.66 88888.00 2016-09-30 17:26:56.411 274 11742.96 162.61 52562.64 88888.00 2016-09-30 17:26:56.911 274 11742.95 162.62 52562.66 88888.00 2016-09-30 17:26:57.411 274 11742.99 162.64 52562.64 88888.00 2016-09-30 17:26:57.911 274 11743.01 162.67 52562.65 88888.00 2016-09-30 17:26:58.411 274 11742.99 162.66 52562.66 88888.00 2016-09-30 17:26:58.911 274 11743.02 162.65 52562.65 88888.00 2016-09-30 17:26:59.411 274 11743.08 162.64 52562.60 88888.00 2016-09-30 17:26:59.911 274 11743.10 162.64 52562.55 88888.00 2016-09-30 17:27:00.411 274 11743.07 162.66 52562.55 88888.00 2016-09-30 17:27:00.911 274 11743.09 162.65 52562.54 88888.00 2016-09-30 17:27:01.411 274 11743.12 162.63 52562.48 88888.00 2016-09-30 17:27:01.911 274 11743.08 162.64 52562.48 88888.00 2016-09-30 17:27:02.411 274 11743.06 162.63 52562.53 88888.00 2016-09-30 17:27:02.911 274 11743.08 162.57 52562.53 88888.00 2016-09-30 17:27:03.411 274 11743.08 162.55 52562.53 88888.00 2016-09-30 17:27:03.911 274 11743.08 162.55 52562.52 88888.00 2016-09-30 17:27:04.411 274 11743.10 162.50 52562.49 88888.00 2016-09-30 17:27:04.911 274 11743.12 162.53 52562.52 88888.00 2016-09-30 17:27:05.412 274 11743.09 162.53 52562.52 88888.00 2016-09-30 17:27:05.912 274 11743.12 162.47 52562.52 88888.00 2016-09-30 17:27:06.412 274 11743.15 162.44 52562.52 88888.00 2016-09-30 17:27:06.912 274 11743.17 162.42 52562.55 88888.00 2016-09-30 17:27:07.412 274 11743.16 162.41 52562.60 88888.00 2016-09-30 17:27:07.912 274 11743.18 162.39 52562.58 88888.00 2016-09-30 17:27:08.412 274 11743.19 162.34 52562.63 88888.00 2016-09-30 17:27:08.912 274 11743.21 162.33 52562.65 88888.00 2016-09-30 17:27:09.412 274 11743.18 162.31 52562.66 88888.00 2016-09-30 17:27:09.912 274 11743.15 162.29 52562.69 88888.00 2016-09-30 17:27:10.412 274 11743.13 162.28 52562.70 88888.00 2016-09-30 17:27:10.912 274 11743.14 162.28 52562.72 88888.00 2016-09-30 17:27:11.412 274 11743.15 162.33 52562.70 88888.00 2016-09-30 17:27:11.912 274 11743.13 162.34 52562.71 88888.00 2016-09-30 17:27:12.412 274 11743.12 162.32 52562.70 88888.00 2016-09-30 17:27:12.912 274 11743.10 162.35 52562.69 88888.00 2016-09-30 17:27:13.412 274 11743.05 162.36 52562.71 88888.00 2016-09-30 17:27:13.912 274 11743.00 162.38 52562.73 88888.00 2016-09-30 17:27:14.412 274 11742.98 162.37 52562.79 88888.00 2016-09-30 17:27:14.912 274 11742.95 162.39 52562.81 88888.00 2016-09-30 17:27:15.412 274 11742.91 162.38 52562.83 88888.00 2016-09-30 17:27:15.912 274 11742.87 162.36 52562.87 88888.00 2016-09-30 17:27:16.412 274 11742.90 162.36 52562.84 88888.00 2016-09-30 17:27:16.912 274 11742.90 162.35 52562.87 88888.00 2016-09-30 17:27:17.412 274 11742.88 162.36 52562.85 88888.00 2016-09-30 17:27:17.912 274 11742.90 162.29 52562.84 88888.00 2016-09-30 17:27:18.412 274 11742.90 162.28 52562.82 88888.00 2016-09-30 17:27:18.912 274 11742.90 162.27 52562.76 88888.00 2016-09-30 17:27:19.412 274 11742.92 162.27 52562.73 88888.00 2016-09-30 17:27:19.912 274 11742.93 162.24 52562.72 88888.00 2016-09-30 17:27:20.412 274 11742.92 162.25 52562.71 88888.00 2016-09-30 17:27:20.912 274 11742.97 162.25 52562.69 88888.00 2016-09-30 17:27:21.412 274 11742.98 162.22 52562.63 88888.00 2016-09-30 17:27:21.912 274 11743.00 162.16 52562.62 88888.00 2016-09-30 17:27:22.412 274 11743.02 162.18 52562.63 88888.00 2016-09-30 17:27:22.912 274 11743.05 162.17 52562.62 88888.00 2016-09-30 17:27:23.412 274 11743.05 162.19 52562.67 88888.00 2016-09-30 17:27:23.912 274 11743.08 162.18 52562.72 88888.00 2016-09-30 17:27:24.412 274 11743.14 162.17 52562.71 88888.00 2016-09-30 17:27:24.912 274 11743.19 162.14 52562.65 88888.00 2016-09-30 17:27:25.412 274 11743.23 162.10 52562.61 88888.00 2016-09-30 17:27:25.912 274 11743.25 162.12 52562.56 88888.00 2016-09-30 17:27:26.412 274 11743.35 162.10 52562.55 88888.00 2016-09-30 17:27:26.912 274 11743.41 162.12 52562.52 88888.00 2016-09-30 17:27:27.412 274 11743.42 162.10 52562.49 88888.00 2016-09-30 17:27:27.912 274 11743.44 162.07 52562.49 88888.00 2016-09-30 17:27:28.412 274 11743.48 162.08 52562.50 88888.00 2016-09-30 17:27:28.912 274 11743.52 162.05 52562.49 88888.00 2016-09-30 17:27:29.412 274 11743.57 162.03 52562.47 88888.00 2016-09-30 17:27:29.912 274 11743.60 162.05 52562.47 88888.00 2016-09-30 17:27:30.412 274 11743.67 162.07 52562.48 88888.00 2016-09-30 17:27:30.912 274 11743.69 162.08 52562.47 88888.00 2016-09-30 17:27:31.412 274 11743.74 162.08 52562.49 88888.00 2016-09-30 17:27:31.912 274 11743.75 162.09 52562.49 88888.00 2016-09-30 17:27:32.412 274 11743.75 162.10 52562.44 88888.00 2016-09-30 17:27:32.912 274 11743.78 162.05 52562.39 88888.00 2016-09-30 17:27:33.412 274 11743.85 162.05 52562.37 88888.00 2016-09-30 17:27:33.912 274 11743.87 162.08 52562.32 88888.00 2016-09-30 17:27:34.412 274 11743.91 162.12 52562.31 88888.00 2016-09-30 17:27:34.912 274 11743.92 162.14 52562.31 88888.00 2016-09-30 17:27:35.412 274 11743.95 162.13 52562.34 88888.00 2016-09-30 17:27:35.912 274 11743.93 162.12 52562.35 88888.00 2016-09-30 17:27:36.412 274 11743.98 162.12 52562.31 88888.00 2016-09-30 17:27:36.912 274 11744.02 162.13 52562.35 88888.00 2016-09-30 17:27:37.412 274 11744.04 162.19 52562.32 88888.00 2016-09-30 17:27:37.912 274 11744.07 162.14 52562.27 88888.00 2016-09-30 17:27:38.412 274 11744.15 162.15 52562.25 88888.00 2016-09-30 17:27:38.912 274 11744.22 162.19 52562.26 88888.00 2016-09-30 17:27:39.412 274 11744.31 162.21 52562.22 88888.00 2016-09-30 17:27:39.912 274 11744.35 162.23 52562.21 88888.00 2016-09-30 17:27:40.412 274 11744.40 162.21 52562.22 88888.00 2016-09-30 17:27:40.912 274 11744.46 162.22 52562.26 88888.00 2016-09-30 17:27:41.412 274 11744.49 162.22 52562.27 88888.00 2016-09-30 17:27:41.912 274 11744.55 162.21 52562.23 88888.00 2016-09-30 17:27:42.412 274 11744.57 162.21 52562.20 88888.00 2016-09-30 17:27:42.912 274 11744.58 162.19 52562.20 88888.00 2016-09-30 17:27:43.412 274 11744.59 162.18 52562.20 88888.00 2016-09-30 17:27:43.912 274 11744.63 162.19 52562.22 88888.00 2016-09-30 17:27:44.412 274 11744.66 162.24 52562.25 88888.00 2016-09-30 17:27:44.912 274 11744.70 162.25 52562.28 88888.00 2016-09-30 17:27:45.412 274 11744.79 162.29 52562.28 88888.00 2016-09-30 17:27:45.912 274 11744.80 162.31 52562.29 88888.00 2016-09-30 17:27:46.412 274 11744.74 162.27 52562.29 88888.00 2016-09-30 17:27:46.912 274 11744.73 162.27 52562.30 88888.00 2016-09-30 17:27:47.412 274 11744.77 162.32 52562.34 88888.00 2016-09-30 17:27:47.912 274 11744.81 162.34 52562.41 88888.00 2016-09-30 17:27:48.412 274 11744.80 162.36 52562.40 88888.00 2016-09-30 17:27:48.912 274 11744.81 162.38 52562.39 88888.00 2016-09-30 17:27:49.412 274 11744.82 162.39 52562.40 88888.00 2016-09-30 17:27:49.912 274 11744.81 162.41 52562.41 88888.00 2016-09-30 17:27:50.412 274 11744.84 162.43 52562.46 88888.00 2016-09-30 17:27:50.912 274 11744.85 162.43 52562.50 88888.00 2016-09-30 17:27:51.412 274 11744.84 162.43 52562.52 88888.00 2016-09-30 17:27:51.912 274 11744.90 162.50 52562.55 88888.00 2016-09-30 17:27:52.412 274 11744.89 162.51 52562.57 88888.00 2016-09-30 17:27:52.912 274 11744.92 162.52 52562.57 88888.00 2016-09-30 17:27:53.412 274 11744.95 162.53 52562.58 88888.00 2016-09-30 17:27:53.912 274 11744.93 162.55 52562.69 88888.00 2016-09-30 17:27:54.412 274 11744.94 162.57 52562.74 88888.00 2016-09-30 17:27:54.912 274 11744.95 162.60 52562.71 88888.00 2016-09-30 17:27:55.412 274 11744.99 162.60 52562.71 88888.00 2016-09-30 17:27:55.912 274 11745.01 162.64 52562.75 88888.00 2016-09-30 17:27:56.412 274 11745.03 162.64 52562.73 88888.00 2016-09-30 17:27:56.912 274 11745.07 162.66 52562.72 88888.00 2016-09-30 17:27:57.412 274 11745.06 162.70 52562.73 88888.00 2016-09-30 17:27:57.912 274 11745.05 162.67 52562.79 88888.00 2016-09-30 17:27:58.412 274 11745.11 162.70 52562.79 88888.00 2016-09-30 17:27:58.912 274 11745.15 162.72 52562.75 88888.00 2016-09-30 17:27:59.412 274 11745.20 162.73 52562.71 88888.00 2016-09-30 17:27:59.912 274 11745.17 162.74 52562.72 88888.00 2016-09-30 17:28:00.412 274 11745.21 162.74 52562.72 88888.00 2016-09-30 17:28:00.912 274 11745.24 162.74 52562.73 88888.00 2016-09-30 17:28:01.412 274 11745.19 162.72 52562.76 88888.00 2016-09-30 17:28:01.912 274 11745.21 162.73 52562.79 88888.00 2016-09-30 17:28:02.412 274 11745.25 162.74 52562.79 88888.00 2016-09-30 17:28:02.912 274 11745.28 162.76 52562.75 88888.00 2016-09-30 17:28:03.412 274 11745.27 162.81 52562.79 88888.00 2016-09-30 17:28:03.912 274 11745.28 162.82 52562.78 88888.00 2016-09-30 17:28:04.412 274 11745.28 162.77 52562.79 88888.00 2016-09-30 17:28:04.912 274 11745.28 162.76 52562.81 88888.00 2016-09-30 17:28:05.412 274 11745.32 162.76 52562.81 88888.00 2016-09-30 17:28:05.912 274 11745.29 162.81 52562.80 88888.00 2016-09-30 17:28:06.412 274 11745.29 162.83 52562.81 88888.00 2016-09-30 17:28:06.912 274 11745.35 162.82 52562.82 88888.00 2016-09-30 17:28:07.412 274 11745.37 162.81 52562.82 88888.00 2016-09-30 17:28:07.912 274 11745.35 162.86 52562.82 88888.00 2016-09-30 17:28:08.412 274 11745.33 162.87 52562.83 88888.00 2016-09-30 17:28:08.912 274 11745.29 162.85 52562.88 88888.00 2016-09-30 17:28:09.412 274 11745.30 162.84 52562.90 88888.00 2016-09-30 17:28:09.912 274 11745.30 162.83 52562.91 88888.00 2016-09-30 17:28:10.412 274 11745.26 162.84 52562.94 88888.00 2016-09-30 17:28:10.912 274 11745.27 162.85 52562.97 88888.00 2016-09-30 17:28:11.412 274 11745.26 162.85 52562.99 88888.00 2016-09-30 17:28:11.912 274 11745.26 162.82 52563.00 88888.00 2016-09-30 17:28:12.412 274 11745.29 162.83 52563.02 88888.00 2016-09-30 17:28:12.912 274 11745.24 162.81 52563.02 88888.00 2016-09-30 17:28:13.412 274 11745.18 162.82 52563.05 88888.00 2016-09-30 17:28:13.912 274 11745.14 162.84 52563.10 88888.00 2016-09-30 17:28:14.412 274 11745.15 162.82 52563.18 88888.00 2016-09-30 17:28:14.912 274 11745.18 162.81 52563.17 88888.00 2016-09-30 17:28:15.412 274 11745.16 162.74 52563.16 88888.00 2016-09-30 17:28:15.912 274 11745.20 162.72 52563.14 88888.00 2016-09-30 17:28:16.412 274 11745.18 162.72 52563.16 88888.00 2016-09-30 17:28:16.912 274 11745.17 162.71 52563.20 88888.00 2016-09-30 17:28:17.412 274 11745.15 162.70 52563.22 88888.00 2016-09-30 17:28:17.912 274 11745.10 162.68 52563.25 88888.00 2016-09-30 17:28:18.412 274 11745.10 162.68 52563.25 88888.00 2016-09-30 17:28:18.912 274 11745.08 162.68 52563.27 88888.00 2016-09-30 17:28:19.412 274 11745.06 162.66 52563.29 88888.00 2016-09-30 17:28:19.912 274 11745.03 162.64 52563.29 88888.00 2016-09-30 17:28:20.412 274 11745.01 162.64 52563.27 88888.00 2016-09-30 17:28:20.912 274 11745.01 162.65 52563.28 88888.00 2016-09-30 17:28:21.412 274 11744.95 162.65 52563.31 88888.00 2016-09-30 17:28:21.912 274 11744.90 162.64 52563.29 88888.00 2016-09-30 17:28:22.412 274 11744.91 162.61 52563.31 88888.00 2016-09-30 17:28:22.912 274 11744.92 162.64 52563.34 88888.00 2016-09-30 17:28:23.412 274 11744.88 162.64 52563.41 88888.00 2016-09-30 17:28:23.912 274 11744.81 162.63 52563.44 88888.00 2016-09-30 17:28:24.412 274 11744.82 162.66 52563.44 88888.00 2016-09-30 17:28:24.912 274 11744.81 162.67 52563.45 88888.00 2016-09-30 17:28:25.412 274 11744.80 162.65 52563.46 88888.00 2016-09-30 17:28:25.912 274 11744.76 162.64 52563.45 88888.00 2016-09-30 17:28:26.412 274 11744.73 162.65 52563.49 88888.00 2016-09-30 17:28:26.912 274 11744.71 162.68 52563.49 88888.00 2016-09-30 17:28:27.412 274 11744.65 162.65 52563.47 88888.00 2016-09-30 17:28:27.912 274 11744.64 162.64 52563.47 88888.00 2016-09-30 17:28:28.412 274 11744.64 162.64 52563.45 88888.00 2016-09-30 17:28:28.912 274 11744.62 162.64 52563.46 88888.00 2016-09-30 17:28:29.412 274 11744.65 162.64 52563.45 88888.00 2016-09-30 17:28:29.912 274 11744.65 162.64 52563.46 88888.00 2016-09-30 17:28:30.412 274 11744.59 162.64 52563.45 88888.00 2016-09-30 17:28:30.912 274 11744.60 162.62 52563.42 88888.00 2016-09-30 17:28:31.412 274 11744.56 162.60 52563.41 88888.00 2016-09-30 17:28:31.912 274 11744.56 162.60 52563.40 88888.00 2016-09-30 17:28:32.412 274 11744.57 162.61 52563.36 88888.00 2016-09-30 17:28:32.912 274 11744.60 162.62 52563.34 88888.00 2016-09-30 17:28:33.412 274 11744.58 162.62 52563.34 88888.00 2016-09-30 17:28:33.912 274 11744.55 162.63 52563.27 88888.00 2016-09-30 17:28:34.412 274 11744.56 162.58 52563.28 88888.00 2016-09-30 17:28:34.912 274 11744.58 162.57 52563.32 88888.00 2016-09-30 17:28:35.412 274 11744.56 162.56 52563.33 88888.00 2016-09-30 17:28:35.912 274 11744.56 162.53 52563.33 88888.00 2016-09-30 17:28:36.412 274 11744.56 162.53 52563.31 88888.00 2016-09-30 17:28:36.912 274 11744.60 162.53 52563.29 88888.00 2016-09-30 17:28:37.412 274 11744.65 162.53 52563.27 88888.00 2016-09-30 17:28:37.912 274 11744.65 162.52 52563.27 88888.00 2016-09-30 17:28:38.412 274 11744.65 162.46 52563.24 88888.00 2016-09-30 17:28:38.912 274 11744.64 162.46 52563.23 88888.00 2016-09-30 17:28:39.412 274 11744.63 162.50 52563.20 88888.00 2016-09-30 17:28:39.912 274 11744.67 162.48 52563.23 88888.00 2016-09-30 17:28:40.412 274 11744.70 162.44 52563.24 88888.00 2016-09-30 17:28:40.912 274 11744.71 162.44 52563.20 88888.00 2016-09-30 17:28:41.412 274 11744.74 162.43 52563.18 88888.00 2016-09-30 17:28:41.912 274 11744.76 162.38 52563.18 88888.00 2016-09-30 17:28:42.412 274 11744.76 162.34 52563.17 88888.00 2016-09-30 17:28:42.912 274 11744.80 162.33 52563.14 88888.00 2016-09-30 17:28:43.412 274 11744.82 162.32 52563.11 88888.00 2016-09-30 17:28:43.912 274 11744.79 162.28 52563.10 88888.00 2016-09-30 17:28:44.412 274 11744.81 162.25 52563.09 88888.00 2016-09-30 17:28:44.912 274 11744.84 162.24 52563.08 88888.00 2016-09-30 17:28:45.412 274 11744.86 162.23 52563.07 88888.00 2016-09-30 17:28:45.912 274 11744.84 162.15 52563.06 88888.00 2016-09-30 17:28:46.412 274 11744.84 162.09 52563.03 88888.00 2016-09-30 17:28:46.912 274 11744.84 162.09 52563.01 88888.00 2016-09-30 17:28:47.412 274 11744.85 162.10 52563.02 88888.00 2016-09-30 17:28:47.912 274 11744.89 162.09 52562.99 88888.00 2016-09-30 17:28:48.412 274 11744.92 162.05 52562.93 88888.00 2016-09-30 17:28:48.912 274 11744.92 161.99 52562.96 88888.00 2016-09-30 17:28:49.412 274 11744.92 161.97 52562.96 88888.00 2016-09-30 17:28:49.912 274 11744.97 161.94 52562.94 88888.00 2016-09-30 17:28:50.412 274 11745.00 161.94 52562.97 88888.00 2016-09-30 17:28:50.912 274 11745.01 161.95 52562.97 88888.00 2016-09-30 17:28:51.412 274 11745.02 161.94 52562.94 88888.00 2016-09-30 17:28:51.912 274 11745.06 161.89 52562.90 88888.00 2016-09-30 17:28:52.412 274 11745.10 161.87 52562.90 88888.00 2016-09-30 17:28:52.912 274 11745.14 161.84 52562.84 88888.00 2016-09-30 17:28:53.412 274 11745.14 161.83 52562.82 88888.00 2016-09-30 17:28:53.912 274 11745.11 161.84 52562.82 88888.00 2016-09-30 17:28:54.412 274 11745.12 161.80 52562.75 88888.00 2016-09-30 17:28:54.912 274 11745.19 161.78 52562.76 88888.00 2016-09-30 17:28:55.412 274 11745.23 161.77 52562.75 88888.00 2016-09-30 17:28:55.912 274 11745.23 161.81 52562.73 88888.00 2016-09-30 17:28:56.412 274 11745.27 161.80 52562.70 88888.00 2016-09-30 17:28:56.912 274 11745.32 161.78 52562.63 88888.00 2016-09-30 17:28:57.412 274 11745.28 161.74 52562.62 88888.00 2016-09-30 17:28:57.912 274 11745.28 161.69 52562.66 88888.00 2016-09-30 17:28:58.412 274 11745.30 161.71 52562.64 88888.00 2016-09-30 17:28:58.912 274 11745.32 161.70 52562.65 88888.00 2016-09-30 17:28:59.412 274 11745.34 161.69 52562.69 88888.00 2016-09-30 17:28:59.912 274 11745.37 161.73 52562.69 88888.00 2016-09-30 17:29:00.412 274 11745.35 161.78 52562.70 88888.00 2016-09-30 17:29:00.912 274 11745.35 161.76 52562.71 88888.00 2016-09-30 17:29:01.412 274 11745.37 161.73 52562.69 88888.00 2016-09-30 17:29:01.912 274 11745.37 161.73 52562.66 88888.00 2016-09-30 17:29:02.412 274 11745.38 161.74 52562.72 88888.00 2016-09-30 17:29:02.912 274 11745.37 161.71 52562.74 88888.00 2016-09-30 17:29:03.412 274 11745.30 161.74 52562.74 88888.00 2016-09-30 17:29:03.912 274 11745.33 161.74 52562.74 88888.00 2016-09-30 17:29:04.412 274 11745.35 161.74 52562.78 88888.00 2016-09-30 17:29:04.912 274 11745.37 161.69 52562.81 88888.00 2016-09-30 17:29:05.412 274 11745.36 161.68 52562.82 88888.00 2016-09-30 17:29:05.912 274 11745.38 161.67 52562.84 88888.00 2016-09-30 17:29:06.412 274 11745.36 161.67 52562.84 88888.00 2016-09-30 17:29:06.912 274 11745.36 161.66 52562.81 88888.00 2016-09-30 17:29:07.412 274 11745.36 161.61 52562.80 88888.00 2016-09-30 17:29:07.912 274 11745.37 161.61 52562.80 88888.00 2016-09-30 17:29:08.412 274 11745.40 161.58 52562.75 88888.00 2016-09-30 17:29:08.912 274 11745.37 161.54 52562.76 88888.00 2016-09-30 17:29:09.412 274 11745.32 161.51 52562.78 88888.00 2016-09-30 17:29:09.912 274 11745.37 161.54 52562.81 88888.00 2016-09-30 17:29:10.412 274 11745.36 161.50 52562.79 88888.00 2016-09-30 17:29:10.912 274 11745.41 161.49 52562.74 88888.00 2016-09-30 17:29:11.412 274 11745.42 161.48 52562.74 88888.00 2016-09-30 17:29:11.912 274 11745.37 161.46 52562.76 88888.00 2016-09-30 17:29:12.412 274 11745.40 161.41 52562.73 88888.00 2016-09-30 17:29:12.912 274 11745.38 161.39 52562.70 88888.00 2016-09-30 17:29:13.412 274 11745.42 161.38 52562.73 88888.00 2016-09-30 17:29:13.912 274 11745.44 161.36 52562.72 88888.00 2016-09-30 17:29:14.412 274 11745.43 161.35 52562.71 88888.00 2016-09-30 17:29:14.912 274 11745.45 161.30 52562.73 88888.00 2016-09-30 17:29:15.412 274 11745.44 161.26 52562.75 88888.00 2016-09-30 17:29:15.912 274 11745.40 161.20 52562.75 88888.00 2016-09-30 17:29:16.412 274 11745.40 161.16 52562.79 88888.00 2016-09-30 17:29:16.912 274 11745.37 161.12 52562.78 88888.00 2016-09-30 17:29:17.412 274 11745.38 161.12 52562.72 88888.00 2016-09-30 17:29:17.912 274 11745.38 161.10 52562.75 88888.00 2016-09-30 17:29:18.412 274 11745.40 161.07 52562.75 88888.00 2016-09-30 17:29:18.912 274 11745.38 161.03 52562.78 88888.00 2016-09-30 17:29:19.412 274 11745.37 161.01 52562.83 88888.00 2016-09-30 17:29:19.912 274 11745.33 161.00 52562.88 88888.00 2016-09-30 17:29:20.412 274 11745.36 160.97 52562.91 88888.00 2016-09-30 17:29:20.912 274 11745.40 160.99 52562.94 88888.00 2016-09-30 17:29:21.412 274 11745.40 160.98 52562.91 88888.00 2016-09-30 17:29:21.912 274 11745.40 160.93 52562.91 88888.00 2016-09-30 17:29:22.412 274 11745.38 160.89 52562.90 88888.00 2016-09-30 17:29:22.912 274 11745.35 160.84 52562.90 88888.00 2016-09-30 17:29:23.412 274 11745.32 160.81 52562.91 88888.00 2016-09-30 17:29:23.912 274 11745.33 160.80 52562.91 88888.00 2016-09-30 17:29:24.412 274 11745.33 160.79 52562.98 88888.00 2016-09-30 17:29:24.912 274 11745.32 160.74 52563.01 88888.00 2016-09-30 17:29:25.412 274 11745.36 160.71 52563.03 88888.00 2016-09-30 17:29:25.912 274 11745.36 160.72 52563.01 88888.00 2016-09-30 17:29:26.412 274 11745.36 160.72 52563.01 88888.00 2016-09-30 17:29:26.912 274 11745.35 160.70 52563.02 88888.00 2016-09-30 17:29:27.412 274 11745.37 160.71 52563.03 88888.00 2016-09-30 17:29:27.912 274 11745.37 160.68 52563.01 88888.00 2016-09-30 17:29:28.412 274 11745.36 160.67 52563.00 88888.00 2016-09-30 17:29:28.912 274 11745.36 160.66 52563.08 88888.00 2016-09-30 17:29:29.412 274 11745.38 160.68 52563.09 88888.00 2016-09-30 17:29:29.912 274 11745.44 160.69 52563.07 88888.00 2016-09-30 17:29:30.412 274 11745.44 160.68 52563.05 88888.00 2016-09-30 17:29:30.912 274 11745.44 160.67 52563.06 88888.00 2016-09-30 17:29:31.412 274 11745.49 160.66 52563.08 88888.00 2016-09-30 17:29:31.912 274 11745.49 160.64 52563.09 88888.00 2016-09-30 17:29:32.412 274 11745.46 160.64 52563.11 88888.00 2016-09-30 17:29:32.912 274 11745.44 160.60 52563.15 88888.00 2016-09-30 17:29:33.412 274 11745.43 160.59 52563.17 88888.00 2016-09-30 17:29:33.912 274 11745.46 160.58 52563.17 88888.00 2016-09-30 17:29:34.412 274 11745.47 160.63 52563.19 88888.00 2016-09-30 17:29:34.912 274 11745.45 160.63 52563.19 88888.00 2016-09-30 17:29:35.412 274 11745.50 160.60 52563.20 88888.00 2016-09-30 17:29:35.912 274 11745.49 160.59 52563.18 88888.00 2016-09-30 17:29:36.412 274 11745.50 160.60 52563.17 88888.00 2016-09-30 17:29:36.912 274 11745.54 160.64 52563.18 88888.00 2016-09-30 17:29:37.412 274 11745.55 160.64 52563.18 88888.00 2016-09-30 17:29:37.912 274 11745.55 160.63 52563.19 88888.00 2016-09-30 17:29:38.412 274 11745.53 160.63 52563.22 88888.00 2016-09-30 17:29:38.912 274 11745.55 160.60 52563.24 88888.00 2016-09-30 17:29:39.412 274 11745.53 160.61 52563.26 88888.00 2016-09-30 17:29:39.912 274 11745.56 160.61 52563.24 88888.00 2016-09-30 17:29:40.412 274 11745.60 160.60 52563.19 88888.00 2016-09-30 17:29:40.912 274 11745.58 160.57 52563.20 88888.00 2016-09-30 17:29:41.412 274 11745.61 160.54 52563.23 88888.00 2016-09-30 17:29:41.912 274 11745.63 160.57 52563.24 88888.00 2016-09-30 17:29:42.412 274 11745.62 160.57 52563.25 88888.00 2016-09-30 17:29:42.912 274 11745.63 160.58 52563.26 88888.00 2016-09-30 17:29:43.412 274 11745.63 160.59 52563.32 88888.00 2016-09-30 17:29:43.912 274 11745.64 160.59 52563.29 88888.00 2016-09-30 17:29:44.412 274 11745.64 160.59 52563.27 88888.00 2016-09-30 17:29:44.912 274 11745.62 160.59 52563.34 88888.00 2016-09-30 17:29:45.412 274 11745.63 160.59 52563.32 88888.00 2016-09-30 17:29:45.912 274 11745.68 160.58 52563.31 88888.00 2016-09-30 17:29:46.412 274 11745.65 160.58 52563.35 88888.00 2016-09-30 17:29:46.912 274 11745.68 160.57 52563.36 88888.00 2016-09-30 17:29:47.412 274 11745.74 160.53 52563.36 88888.00 2016-09-30 17:29:47.912 274 11745.76 160.53 52563.32 88888.00 2016-09-30 17:29:48.412 274 11745.76 160.54 52563.33 88888.00 2016-09-30 17:29:48.912 274 11745.77 160.55 52563.35 88888.00 2016-09-30 17:29:49.412 274 11745.77 160.55 52563.35 88888.00 2016-09-30 17:29:49.912 274 11745.79 160.55 52563.37 88888.00 2016-09-30 17:29:50.412 274 11745.76 160.55 52563.41 88888.00 2016-09-30 17:29:50.912 274 11745.78 160.58 52563.40 88888.00 2016-09-30 17:29:51.412 274 11745.81 160.57 52563.38 88888.00 2016-09-30 17:29:51.912 274 11745.85 160.58 52563.36 88888.00 2016-09-30 17:29:52.412 274 11745.86 160.55 52563.36 88888.00 2016-09-30 17:29:52.912 274 11745.87 160.57 52563.36 88888.00 2016-09-30 17:29:53.412 274 11745.88 160.52 52563.37 88888.00 2016-09-30 17:29:53.912 274 11745.89 160.52 52563.32 88888.00 2016-09-30 17:29:54.412 274 11745.85 160.53 52563.32 88888.00 2016-09-30 17:29:54.912 274 11745.86 160.52 52563.31 88888.00 2016-09-30 17:29:55.413 274 11745.89 160.53 52563.33 88888.00 2016-09-30 17:29:55.913 274 11745.90 160.55 52563.34 88888.00 2016-09-30 17:29:56.413 274 11745.91 160.55 52563.34 88888.00 2016-09-30 17:29:56.913 274 11745.94 160.58 52563.28 88888.00 2016-09-30 17:29:57.413 274 11745.98 160.58 52563.29 88888.00 2016-09-30 17:29:57.913 274 11746.02 160.55 52563.25 88888.00 2016-09-30 17:29:58.413 274 11746.04 160.54 52563.24 88888.00 2016-09-30 17:29:58.913 274 11746.06 160.53 52563.25 88888.00 2016-09-30 17:29:59.413 274 11746.13 160.55 52563.24 88888.00 2016-09-30 17:29:59.913 274 11746.17 160.60 52563.23 88888.00 2016-09-30 17:30:00.413 274 11746.21 160.61 52563.20 88888.00 2016-09-30 17:30:00.913 274 11746.24 160.60 52563.20 88888.00 2016-09-30 17:30:01.413 274 11746.23 160.60 52563.22 88888.00 2016-09-30 17:30:01.913 274 11746.26 160.61 52563.26 88888.00 2016-09-30 17:30:02.413 274 11746.32 160.62 52563.26 88888.00 2016-09-30 17:30:02.913 274 11746.33 160.62 52563.25 88888.00 2016-09-30 17:30:03.413 274 11746.37 160.60 52563.28 88888.00 2016-09-30 17:30:03.913 274 11746.38 160.60 52563.28 88888.00 2016-09-30 17:30:04.413 274 11746.42 160.66 52563.25 88888.00 2016-09-30 17:30:04.913 274 11746.44 160.67 52563.24 88888.00 2016-09-30 17:30:05.413 274 11746.43 160.67 52563.23 88888.00 2016-09-30 17:30:05.913 274 11746.44 160.64 52563.24 88888.00 2016-09-30 17:30:06.413 274 11746.48 160.63 52563.23 88888.00 2016-09-30 17:30:06.913 274 11746.50 160.63 52563.25 88888.00 2016-09-30 17:30:07.413 274 11746.55 160.64 52563.24 88888.00 2016-09-30 17:30:07.913 274 11746.64 160.64 52563.26 88888.00 2016-09-30 17:30:08.413 274 11746.65 160.67 52563.26 88888.00 2016-09-30 17:30:08.913 274 11746.65 160.67 52563.24 88888.00 2016-09-30 17:30:09.413 274 11746.69 160.68 52563.24 88888.00 2016-09-30 17:30:09.913 274 11746.70 160.68 52563.25 88888.00 2016-09-30 17:30:10.413 274 11746.75 160.66 52563.23 88888.00 2016-09-30 17:30:10.913 274 11746.82 160.67 52563.20 88888.00 2016-09-30 17:30:11.413 274 11746.85 160.68 52563.20 88888.00 2016-09-30 17:30:11.913 274 11746.87 160.73 52563.20 88888.00 2016-09-30 17:30:12.413 274 11746.83 160.76 52563.18 88888.00 2016-09-30 17:30:12.913 274 11746.86 160.77 52563.17 88888.00 2016-09-30 17:30:13.413 274 11746.91 160.78 52563.16 88888.00 2016-09-30 17:30:13.913 274 11746.96 160.76 52563.19 88888.00 2016-09-30 17:30:14.413 274 11746.99 160.77 52563.23 88888.00 2016-09-30 17:30:14.913 274 11747.03 160.76 52563.23 88888.00 2016-09-30 17:30:15.413 274 11747.08 160.74 52563.24 88888.00 2016-09-30 17:30:15.913 274 11747.09 160.77 52563.24 88888.00 2016-09-30 17:30:16.413 274 11747.09 160.78 52563.27 88888.00 2016-09-30 17:30:16.913 274 11747.13 160.76 52563.31 88888.00 2016-09-30 17:30:17.413 274 11747.13 160.77 52563.29 88888.00 2016-09-30 17:30:17.913 274 11747.18 160.74 52563.25 88888.00 2016-09-30 17:30:18.413 274 11747.22 160.72 52563.23 88888.00 2016-09-30 17:30:18.913 274 11747.27 160.73 52563.26 88888.00 2016-09-30 17:30:19.413 274 11747.26 160.74 52563.25 88888.00 2016-09-30 17:30:19.913 274 11747.31 160.72 52563.25 88888.00 2016-09-30 17:30:20.413 274 11747.31 160.69 52563.23 88888.00 2016-09-30 17:30:20.913 274 11747.29 160.70 52563.25 88888.00 2016-09-30 17:30:21.413 274 11747.28 160.72 52563.26 88888.00 2016-09-30 17:30:21.913 274 11747.35 160.69 52563.31 88888.00 2016-09-30 17:30:22.413 274 11747.36 160.70 52563.31 88888.00 2016-09-30 17:30:22.913 274 11747.36 160.69 52563.27 88888.00 2016-09-30 17:30:23.413 274 11747.35 160.68 52563.26 88888.00 2016-09-30 17:30:23.913 274 11747.39 160.66 52563.27 88888.00 2016-09-30 17:30:24.413 274 11747.43 160.68 52563.26 88888.00 2016-09-30 17:30:24.913 274 11747.44 160.67 52563.25 88888.00 2016-09-30 17:30:25.413 274 11747.47 160.67 52563.27 88888.00 2016-09-30 17:30:25.913 274 11747.49 160.67 52563.32 88888.00 2016-09-30 17:30:26.413 274 11747.51 160.68 52563.29 88888.00 2016-09-30 17:30:26.913 274 11747.52 160.64 52563.32 88888.00 2016-09-30 17:30:27.413 274 11747.52 160.63 52563.34 88888.00 2016-09-30 17:30:27.913 274 11747.55 160.62 52563.36 88888.00 2016-09-30 17:30:28.413 274 11747.55 160.61 52563.36 88888.00 2016-09-30 17:30:28.913 274 11747.54 160.61 52563.37 88888.00 2016-09-30 17:30:29.413 274 11747.54 160.60 52563.37 88888.00 2016-09-30 17:30:29.913 274 11747.57 160.57 52563.37 88888.00 2016-09-30 17:30:30.413 274 11747.56 160.55 52563.37 88888.00 2016-09-30 17:30:30.913 274 11747.60 160.55 52563.38 88888.00 2016-09-30 17:30:31.413 274 11747.62 160.52 52563.40 88888.00 2016-09-30 17:30:31.913 274 11747.63 160.50 52563.37 88888.00 2016-09-30 17:30:32.413 274 11747.62 160.50 52563.34 88888.00 2016-09-30 17:30:32.913 274 11747.63 160.54 52563.35 88888.00 2016-09-30 17:30:33.413 274 11747.63 160.52 52563.37 88888.00 2016-09-30 17:30:33.913 274 11747.66 160.51 52563.36 88888.00 2016-09-30 17:30:34.413 274 11747.69 160.47 52563.34 88888.00 2016-09-30 17:30:34.913 274 11747.70 160.43 52563.37 88888.00 2016-09-30 17:30:35.413 274 11747.72 160.43 52563.40 88888.00 2016-09-30 17:30:35.913 274 11747.75 160.42 52563.42 88888.00 2016-09-30 17:30:36.413 274 11747.73 160.38 52563.42 88888.00 2016-09-30 17:30:36.913 274 11747.77 160.34 52563.41 88888.00 2016-09-30 17:30:37.413 274 11747.82 160.37 52563.37 88888.00 2016-09-30 17:30:37.913 274 11747.83 160.39 52563.41 88888.00 2016-09-30 17:30:38.413 274 11747.81 160.42 52563.41 88888.00 2016-09-30 17:30:38.913 274 11747.83 160.43 52563.38 88888.00 2016-09-30 17:30:39.413 274 11747.87 160.42 52563.36 88888.00 2016-09-30 17:30:39.913 274 11747.86 160.38 52563.36 88888.00 2016-09-30 17:30:40.413 274 11747.84 160.37 52563.41 88888.00 2016-09-30 17:30:40.913 274 11747.92 160.34 52563.38 88888.00 2016-09-30 17:30:41.413 274 11747.97 160.34 52563.37 88888.00 2016-09-30 17:30:41.913 274 11747.98 160.35 52563.41 88888.00 2016-09-30 17:30:42.413 274 11748.00 160.33 52563.40 88888.00 2016-09-30 17:30:42.913 274 11747.99 160.32 52563.43 88888.00 2016-09-30 17:30:43.413 274 11747.97 160.31 52563.44 88888.00 2016-09-30 17:30:43.913 274 11747.98 160.32 52563.44 88888.00 2016-09-30 17:30:44.413 274 11747.98 160.33 52563.43 88888.00 2016-09-30 17:30:44.913 274 11748.04 160.32 52563.45 88888.00 2016-09-30 17:30:45.413 274 11748.06 160.32 52563.49 88888.00 2016-09-30 17:30:45.913 274 11748.08 160.31 52563.47 88888.00 2016-09-30 17:30:46.413 274 11748.08 160.30 52563.47 88888.00 2016-09-30 17:30:46.913 274 11748.07 160.28 52563.50 88888.00 2016-09-30 17:30:47.413 274 11748.09 160.25 52563.51 88888.00 2016-09-30 17:30:47.913 274 11748.09 160.23 52563.47 88888.00 2016-09-30 17:30:48.413 274 11748.10 160.24 52563.51 88888.00 2016-09-30 17:30:48.913 274 11748.13 160.25 52563.53 88888.00 2016-09-30 17:30:49.413 274 11748.13 160.27 52563.54 88888.00 2016-09-30 17:30:49.913 274 11748.10 160.27 52563.57 88888.00 2016-09-30 17:30:50.413 274 11748.13 160.23 52563.58 88888.00 2016-09-30 17:30:50.913 274 11748.13 160.20 52563.58 88888.00 2016-09-30 17:30:51.413 274 11748.14 160.20 52563.57 88888.00 2016-09-30 17:30:51.913 274 11748.16 160.23 52563.55 88888.00 2016-09-30 17:30:52.413 274 11748.16 160.21 52563.59 88888.00 2016-09-30 17:30:52.913 274 11748.17 160.21 52563.60 88888.00 2016-09-30 17:30:53.413 274 11748.19 160.19 52563.62 88888.00 2016-09-30 17:30:53.913 274 11748.22 160.14 52563.62 88888.00 2016-09-30 17:30:54.413 274 11748.21 160.13 52563.59 88888.00 2016-09-30 17:30:54.913 274 11748.23 160.10 52563.64 88888.00 2016-09-30 17:30:55.413 274 11748.26 160.11 52563.68 88888.00 2016-09-30 17:30:55.913 274 11748.26 160.06 52563.66 88888.00 2016-09-30 17:30:56.413 274 11748.30 160.04 52563.61 88888.00 2016-09-30 17:30:56.913 274 11748.33 160.04 52563.64 88888.00 2016-09-30 17:30:57.413 274 11748.37 159.99 52563.64 88888.00 2016-09-30 17:30:57.913 274 11748.37 159.99 52563.67 88888.00 2016-09-30 17:30:58.413 274 11748.40 159.99 52563.66 88888.00 2016-09-30 17:30:58.913 274 11748.40 159.96 52563.64 88888.00 2016-09-30 17:30:59.413 274 11748.42 159.92 52563.66 88888.00 2016-09-30 17:30:59.913 274 11748.48 159.91 52563.69 88888.00 2016-09-30 17:31:00.413 274 11748.51 159.92 52563.69 88888.00 2016-09-30 17:31:00.913 274 11748.52 159.93 52563.68 88888.00 2016-09-30 17:31:01.413 274 11748.51 159.91 52563.70 88888.00 2016-09-30 17:31:01.913 274 11748.52 159.87 52563.72 88888.00 2016-09-30 17:31:02.413 274 11748.57 159.85 52563.70 88888.00 2016-09-30 17:31:02.913 274 11748.65 159.84 52563.66 88888.00 2016-09-30 17:31:03.413 274 11748.67 159.80 52563.67 88888.00 2016-09-30 17:31:03.913 274 11748.66 159.77 52563.70 88888.00 2016-09-30 17:31:04.413 274 11748.72 159.79 52563.72 88888.00 2016-09-30 17:31:04.913 274 11748.72 159.77 52563.69 88888.00 2016-09-30 17:31:05.413 274 11748.74 159.70 52563.69 88888.00 2016-09-30 17:31:05.913 274 11748.80 159.70 52563.75 88888.00 2016-09-30 17:31:06.413 274 11748.78 159.71 52563.75 88888.00 2016-09-30 17:31:06.913 274 11748.75 159.65 52563.75 88888.00 2016-09-30 17:31:07.404 274 11748.79 159.62 52563.72 88888.00 2016-09-30 17:31:07.904 274 11748.80 159.64 52563.70 88888.00 2016-09-30 17:31:08.404 274 11748.81 159.65 52563.72 88888.00 2016-09-30 17:31:08.904 274 11748.81 159.58 52563.72 88888.00 2016-09-30 17:31:09.404 274 11748.80 159.58 52563.72 88888.00 2016-09-30 17:31:09.904 274 11748.80 159.56 52563.70 88888.00 2016-09-30 17:31:10.404 274 11748.81 159.52 52563.67 88888.00 2016-09-30 17:31:10.904 274 11748.84 159.51 52563.70 88888.00 2016-09-30 17:31:11.404 274 11748.85 159.51 52563.69 88888.00 2016-09-30 17:31:11.904 274 11748.83 159.50 52563.70 88888.00 2016-09-30 17:31:12.403 274 11748.85 159.47 52563.69 88888.00 2016-09-30 17:31:12.903 274 11748.87 159.45 52563.63 88888.00 2016-09-30 17:31:13.403 274 11748.92 159.44 52563.61 88888.00 2016-09-30 17:31:13.903 274 11748.91 159.48 52563.64 88888.00 2016-09-30 17:31:14.403 274 11748.93 159.47 52563.62 88888.00 2016-09-30 17:31:14.903 274 11748.92 159.50 52563.61 88888.00 2016-09-30 17:31:15.403 274 11748.96 159.51 52563.62 88888.00 2016-09-30 17:31:15.903 274 11748.95 159.50 52563.63 88888.00 2016-09-30 17:31:16.403 274 11748.95 159.51 52563.60 88888.00 2016-09-30 17:31:16.903 274 11748.96 159.50 52563.60 88888.00 2016-09-30 17:31:17.403 274 11749.02 159.43 52563.60 88888.00 2016-09-30 17:31:17.903 274 11749.06 159.42 52563.60 88888.00 2016-09-30 17:31:18.403 274 11749.02 159.40 52563.60 88888.00 2016-09-30 17:31:18.903 274 11749.02 159.43 52563.60 88888.00 2016-09-30 17:31:19.403 274 11749.11 159.45 52563.60 88888.00 2016-09-30 17:31:19.903 274 11749.14 159.42 52563.63 88888.00 2016-09-30 17:31:20.403 274 11749.13 159.38 52563.67 88888.00 2016-09-30 17:31:20.903 274 11749.13 159.38 52563.68 88888.00 2016-09-30 17:31:21.403 274 11749.11 159.42 52563.68 88888.00 2016-09-30 17:31:21.903 274 11749.14 159.38 52563.69 88888.00 2016-09-30 17:31:22.403 274 11749.12 159.34 52563.70 88888.00 2016-09-30 17:31:22.903 274 11749.13 159.34 52563.71 88888.00 2016-09-30 17:31:23.403 274 11749.15 159.34 52563.72 88888.00 2016-09-30 17:31:23.903 274 11749.16 159.36 52563.72 88888.00 2016-09-30 17:31:24.403 274 11749.21 159.40 52563.71 88888.00 2016-09-30 17:31:24.903 274 11749.21 159.38 52563.71 88888.00 2016-09-30 17:31:25.403 274 11749.20 159.37 52563.72 88888.00 2016-09-30 17:31:25.903 274 11749.21 159.36 52563.77 88888.00 2016-09-30 17:31:26.403 274 11749.20 159.36 52563.79 88888.00 2016-09-30 17:31:26.903 274 11749.20 159.35 52563.75 88888.00 2016-09-30 17:31:27.403 274 11749.19 159.34 52563.77 88888.00 2016-09-30 17:31:27.903 274 11749.22 159.33 52563.77 88888.00 2016-09-30 17:31:28.403 274 11749.22 159.34 52563.77 88888.00 2016-09-30 17:31:28.903 274 11749.20 159.34 52563.79 88888.00 2016-09-30 17:31:29.403 274 11749.19 159.33 52563.80 88888.00 2016-09-30 17:31:29.903 274 11749.15 159.34 52563.82 88888.00 2016-09-30 17:31:30.403 274 11749.14 159.36 52563.81 88888.00 2016-09-30 17:31:30.903 274 11749.12 159.34 52563.78 88888.00 2016-09-30 17:31:31.403 274 11749.13 159.32 52563.77 88888.00 2016-09-30 17:31:31.903 274 11749.09 159.29 52563.78 88888.00 2016-09-30 17:31:32.403 274 11749.07 159.28 52563.77 88888.00 2016-09-30 17:31:32.903 274 11749.02 159.26 52563.77 88888.00 2016-09-30 17:31:33.403 274 11749.05 159.28 52563.73 88888.00 2016-09-30 17:31:33.903 274 11749.10 159.27 52563.75 88888.00 2016-09-30 17:31:34.403 274 11749.10 159.28 52563.79 88888.00 2016-09-30 17:31:34.903 274 11749.09 159.28 52563.75 88888.00 2016-09-30 17:31:35.403 274 11749.11 159.26 52563.72 88888.00 2016-09-30 17:31:35.903 274 11749.09 159.24 52563.73 88888.00 2016-09-30 17:31:36.403 274 11749.11 159.25 52563.72 88888.00 2016-09-30 17:31:36.903 274 11749.12 159.25 52563.76 88888.00 2016-09-30 17:31:37.403 274 11749.16 159.22 52563.76 88888.00 2016-09-30 17:31:37.903 274 11749.22 159.18 52563.73 88888.00 2016-09-30 17:31:38.403 274 11749.22 159.16 52563.71 88888.00 2016-09-30 17:31:38.903 274 11749.24 159.15 52563.69 88888.00 2016-09-30 17:31:39.403 274 11749.29 159.16 52563.68 88888.00 2016-09-30 17:31:39.903 274 11749.35 159.14 52563.68 88888.00 2016-09-30 17:31:40.403 274 11749.36 159.11 52563.71 88888.00 2016-09-30 17:31:40.903 274 11749.37 159.09 52563.72 88888.00 2016-09-30 17:31:41.403 274 11749.35 159.09 52563.76 88888.00 2016-09-30 17:31:41.903 274 11749.40 159.09 52563.73 88888.00 2016-09-30 17:31:42.403 274 11749.46 159.13 52563.70 88888.00 2016-09-30 17:31:42.903 274 11749.49 159.09 52563.64 88888.00 2016-09-30 17:31:43.403 274 11749.50 159.07 52563.61 88888.00 2016-09-30 17:31:43.903 274 11749.57 159.08 52563.66 88888.00 2016-09-30 17:31:44.403 274 11749.57 159.07 52563.68 88888.00 2016-09-30 17:31:44.903 274 11749.57 159.08 52563.69 88888.00 2016-09-30 17:31:45.403 274 11749.55 159.07 52563.71 88888.00 2016-09-30 17:31:45.903 274 11749.59 159.04 52563.71 88888.00 2016-09-30 17:31:46.403 274 11749.58 159.06 52563.70 88888.00 2016-09-30 17:31:46.903 274 11749.58 159.06 52563.70 88888.00 2016-09-30 17:31:47.403 274 11749.62 159.03 52563.68 88888.00 2016-09-30 17:31:47.903 274 11749.60 159.06 52563.69 88888.00 2016-09-30 17:31:48.403 274 11749.63 159.13 52563.69 88888.00 2016-09-30 17:31:48.903 274 11749.68 159.12 52563.72 88888.00 2016-09-30 17:31:49.403 274 11749.71 159.11 52563.75 88888.00 2016-09-30 17:31:49.903 274 11749.73 159.09 52563.72 88888.00 2016-09-30 17:31:50.403 274 11749.72 159.12 52563.71 88888.00 2016-09-30 17:31:50.903 274 11749.74 159.14 52563.71 88888.00 2016-09-30 17:31:51.403 274 11749.79 159.14 52563.68 88888.00 2016-09-30 17:31:51.903 274 11749.85 159.14 52563.68 88888.00 2016-09-30 17:31:52.403 274 11749.90 159.14 52563.68 88888.00 2016-09-30 17:31:52.903 274 11749.93 159.15 52563.64 88888.00 2016-09-30 17:31:53.403 274 11749.97 159.12 52563.62 88888.00 2016-09-30 17:31:53.903 274 11749.95 159.16 52563.64 88888.00 2016-09-30 17:31:54.403 274 11749.98 159.18 52563.68 88888.00 2016-09-30 17:31:54.903 274 11749.98 159.19 52563.68 88888.00 2016-09-30 17:31:55.403 274 11750.03 159.17 52563.63 88888.00 2016-09-30 17:31:55.903 274 11750.08 159.16 52563.60 88888.00 2016-09-30 17:31:56.403 274 11750.16 159.17 52563.60 88888.00 2016-09-30 17:31:56.903 274 11750.18 159.22 52563.57 88888.00 2016-09-30 17:31:57.403 274 11750.21 159.23 52563.59 88888.00 2016-09-30 17:31:57.903 274 11750.25 159.24 52563.59 88888.00 2016-09-30 17:31:58.403 274 11750.32 159.26 52563.59 88888.00 2016-09-30 17:31:58.903 274 11750.37 159.22 52563.58 88888.00 2016-09-30 17:31:59.403 274 11750.43 159.25 52563.55 88888.00 2016-09-30 17:31:59.903 274 11750.44 159.28 52563.59 88888.00 2016-09-30 17:32:00.403 274 11750.46 159.28 52563.61 88888.00 2016-09-30 17:32:00.903 274 11750.49 159.25 52563.62 88888.00 2016-09-30 17:32:01.403 274 11750.50 159.22 52563.59 88888.00 2016-09-30 17:32:01.903 274 11750.53 159.26 52563.52 88888.00 2016-09-30 17:32:02.403 274 11750.59 159.29 52563.53 88888.00 2016-09-30 17:32:02.903 274 11750.60 159.28 52563.51 88888.00 2016-09-30 17:32:03.403 274 11750.64 159.31 52563.54 88888.00 2016-09-30 17:32:03.903 274 11750.68 159.31 52563.58 88888.00 2016-09-30 17:32:04.403 274 11750.64 159.33 52563.58 88888.00 2016-09-30 17:32:04.903 274 11750.72 159.35 52563.57 88888.00 2016-09-30 17:32:05.403 274 11750.76 159.35 52563.54 88888.00 2016-09-30 17:32:05.903 274 11750.78 159.34 52563.54 88888.00 2016-09-30 17:32:06.403 274 11750.79 159.36 52563.55 88888.00 2016-09-30 17:32:06.903 274 11750.80 159.40 52563.59 88888.00 2016-09-30 17:32:07.403 274 11750.81 159.41 52563.61 88888.00 2016-09-30 17:32:07.903 274 11750.81 159.43 52563.61 88888.00 2016-09-30 17:32:08.403 274 11750.87 159.43 52563.63 88888.00 2016-09-30 17:32:08.903 274 11750.87 159.45 52563.64 88888.00 2016-09-30 17:32:09.403 274 11750.86 159.46 52563.66 88888.00 2016-09-30 17:32:09.903 274 11750.87 159.46 52563.66 88888.00 2016-09-30 17:32:10.403 274 11750.84 159.44 52563.69 88888.00 2016-09-30 17:32:10.903 274 11750.82 159.42 52563.72 88888.00 2016-09-30 17:32:11.403 274 11750.84 159.44 52563.72 88888.00 2016-09-30 17:32:11.903 274 11750.86 159.45 52563.71 88888.00 2016-09-30 17:32:12.403 274 11750.86 159.45 52563.71 88888.00 2016-09-30 17:32:12.903 274 11750.93 159.44 52563.69 88888.00 2016-09-30 17:32:13.403 274 11750.95 159.47 52563.71 88888.00 2016-09-30 17:32:13.903 274 11750.98 159.50 52563.72 88888.00 2016-09-30 17:32:14.403 274 11751.02 159.47 52563.72 88888.00 2016-09-30 17:32:14.903 274 11751.00 159.47 52563.73 88888.00 2016-09-30 17:32:15.403 274 11751.05 159.51 52563.77 88888.00 2016-09-30 17:32:15.903 274 11751.09 159.50 52563.73 88888.00 2016-09-30 17:32:16.403 274 11751.11 159.48 52563.75 88888.00 2016-09-30 17:32:16.903 274 11751.08 159.45 52563.77 88888.00 2016-09-30 17:32:17.403 274 11751.14 159.45 52563.78 88888.00 2016-09-30 17:32:17.903 274 11751.19 159.46 52563.73 88888.00 2016-09-30 17:32:18.403 274 11751.20 159.44 52563.77 88888.00 2016-09-30 17:32:18.903 274 11751.16 159.44 52563.79 88888.00 2016-09-30 17:32:19.403 274 11751.14 159.42 52563.78 88888.00 2016-09-30 17:32:19.903 274 11751.19 159.44 52563.80 88888.00 2016-09-30 17:32:20.403 274 11751.16 159.45 52563.85 88888.00 2016-09-30 17:32:20.903 274 11751.24 159.43 52563.85 88888.00 2016-09-30 17:32:21.403 274 11751.28 159.46 52563.89 88888.00 2016-09-30 17:32:21.903 274 11751.26 159.45 52563.89 88888.00 2016-09-30 17:32:22.404 274 11751.31 159.43 52563.93 88888.00 2016-09-30 17:32:22.904 274 11751.34 159.41 52563.95 88888.00 2016-09-30 17:32:23.404 274 11751.32 159.42 52563.98 88888.00 2016-09-30 17:32:23.904 274 11751.30 159.44 52563.98 88888.00 2016-09-30 17:32:24.404 274 11751.34 159.43 52564.01 88888.00 2016-09-30 17:32:24.904 274 11751.40 159.40 52564.04 88888.00 2016-09-30 17:32:25.404 274 11751.37 159.43 52564.03 88888.00 2016-09-30 17:32:25.904 274 11751.32 159.45 52564.04 88888.00 2016-09-30 17:32:26.404 274 11751.33 159.43 52564.07 88888.00 2016-09-30 17:32:26.904 274 11751.34 159.42 52564.06 88888.00 2016-09-30 17:32:27.404 274 11751.42 159.42 52564.08 88888.00 2016-09-30 17:32:27.904 274 11751.46 159.41 52564.12 88888.00 2016-09-30 17:32:28.404 274 11751.43 159.41 52564.14 88888.00 2016-09-30 17:32:28.904 274 11751.43 159.38 52564.10 88888.00 2016-09-30 17:32:29.404 274 11751.43 159.38 52564.14 88888.00 2016-09-30 17:32:29.904 274 11751.42 159.38 52564.14 88888.00 2016-09-30 17:32:30.404 274 11751.37 159.42 52564.19 88888.00 2016-09-30 17:32:30.904 274 11751.40 159.44 52564.22 88888.00 2016-09-30 17:32:31.404 274 11751.42 159.45 52564.22 88888.00 2016-09-30 17:32:31.904 274 11751.39 159.42 52564.21 88888.00 2016-09-30 17:32:32.404 274 11751.42 159.38 52564.23 88888.00 2016-09-30 17:32:32.904 274 11751.49 159.43 52564.23 88888.00 2016-09-30 17:32:33.404 274 11751.50 159.42 52564.24 88888.00 2016-09-30 17:32:33.904 274 11751.51 159.37 52564.25 88888.00 2016-09-30 17:32:34.404 274 11751.53 159.34 52564.30 88888.00 2016-09-30 17:32:34.904 274 11751.55 159.31 52564.29 88888.00 2016-09-30 17:32:35.404 274 11751.52 159.31 52564.29 88888.00 2016-09-30 17:32:35.904 274 11751.48 159.29 52564.29 88888.00 2016-09-30 17:32:36.404 274 11751.44 159.28 52564.26 88888.00 2016-09-30 17:32:36.904 274 11751.48 159.26 52564.28 88888.00 2016-09-30 17:32:37.404 274 11751.52 159.26 52564.29 88888.00 2016-09-30 17:32:37.904 274 11751.56 159.27 52564.29 88888.00 2016-09-30 17:32:38.404 274 11751.57 159.25 52564.30 88888.00 2016-09-30 17:32:38.904 274 11751.65 159.28 52564.29 88888.00 2016-09-30 17:32:39.404 274 11751.66 159.25 52564.29 88888.00 2016-09-30 17:32:39.904 274 11751.67 159.24 52564.26 88888.00 2016-09-30 17:32:40.404 274 11751.70 159.24 52564.22 88888.00 2016-09-30 17:32:40.904 274 11751.75 159.26 52564.23 88888.00 2016-09-30 17:32:41.404 274 11751.78 159.25 52564.23 88888.00 2016-09-30 17:32:41.904 274 11751.79 159.27 52564.22 88888.00 2016-09-30 17:32:42.404 274 11751.79 159.25 52564.21 88888.00 2016-09-30 17:32:42.904 274 11751.75 159.27 52564.19 88888.00 2016-09-30 17:32:43.404 274 11751.75 159.29 52564.15 88888.00 2016-09-30 17:32:43.904 274 11751.81 159.27 52564.21 88888.00 2016-09-30 17:32:44.404 274 11751.87 159.31 52564.21 88888.00 2016-09-30 17:32:44.904 274 11751.92 159.31 52564.22 88888.00 2016-09-30 17:32:45.404 274 11751.93 159.27 52564.20 88888.00 2016-09-30 17:32:45.904 274 11751.92 159.29 52564.21 88888.00 2016-09-30 17:32:46.404 274 11751.92 159.35 52564.23 88888.00 2016-09-30 17:32:46.904 274 11751.92 159.36 52564.24 88888.00 2016-09-30 17:32:47.404 274 11751.87 159.40 52564.23 88888.00 2016-09-30 17:32:47.904 274 11751.84 159.43 52564.22 88888.00 2016-09-30 17:32:48.404 274 11751.87 159.43 52564.23 88888.00 2016-09-30 17:32:48.904 274 11751.88 159.46 52564.28 88888.00 2016-09-30 17:32:49.404 274 11751.88 159.44 52564.29 88888.00 2016-09-30 17:32:49.904 274 11751.86 159.50 52564.30 88888.00 2016-09-30 17:32:50.404 274 11751.86 159.52 52564.26 88888.00 2016-09-30 17:32:50.904 274 11751.87 159.52 52564.23 88888.00 2016-09-30 17:32:51.404 274 11751.88 159.54 52564.23 88888.00 2016-09-30 17:32:51.904 274 11751.90 159.58 52564.21 88888.00 2016-09-30 17:32:52.404 274 11751.94 159.62 52564.25 88888.00 2016-09-30 17:32:52.904 274 11751.94 159.66 52564.32 88888.00 2016-09-30 17:32:53.404 274 11751.95 159.69 52564.35 88888.00 2016-09-30 17:32:53.904 274 11752.01 159.75 52564.33 88888.00 2016-09-30 17:32:54.404 274 11752.03 159.80 52564.33 88888.00 2016-09-30 17:32:54.904 274 11752.05 159.79 52564.34 88888.00 2016-09-30 17:32:55.404 274 11752.09 159.82 52564.35 88888.00 2016-09-30 17:32:55.904 274 11752.12 159.83 52564.33 88888.00 2016-09-30 17:32:56.404 274 11752.16 159.84 52564.31 88888.00 2016-09-30 17:32:56.904 274 11752.23 159.87 52564.28 88888.00 2016-09-30 17:32:57.404 274 11752.27 159.87 52564.25 88888.00 2016-09-30 17:32:57.904 274 11752.31 159.90 52564.28 88888.00 2016-09-30 17:32:58.404 274 11752.35 159.92 52564.25 88888.00 2016-09-30 17:32:58.904 274 11752.39 159.96 52564.26 88888.00 2016-09-30 17:32:59.404 274 11752.43 160.00 52564.25 88888.00 2016-09-30 17:32:59.904 274 11752.48 160.04 52564.29 88888.00 2016-09-30 17:33:00.404 274 11752.54 160.09 52564.28 88888.00 2016-09-30 17:33:00.904 274 11752.62 160.06 52564.23 88888.00 2016-09-30 17:33:01.404 274 11752.70 160.04 52564.21 88888.00 2016-09-30 17:33:01.904 274 11752.67 160.05 52564.22 88888.00 2016-09-30 17:33:02.404 274 11752.69 160.08 52564.16 88888.00 2016-09-30 17:33:02.904 274 11752.75 160.05 52564.10 88888.00 2016-09-30 17:33:03.404 274 11752.79 160.09 52564.08 88888.00 2016-09-30 17:33:03.904 274 11752.82 160.10 52564.06 88888.00 2016-09-30 17:33:04.404 274 11752.90 160.08 52564.08 88888.00 2016-09-30 17:33:04.904 274 11752.96 160.09 52564.06 88888.00 2016-09-30 17:33:05.404 274 11752.96 160.13 52564.04 88888.00 2016-09-30 17:33:05.904 274 11752.96 160.13 52564.02 88888.00 2016-09-30 17:33:06.404 274 11752.96 160.10 52564.04 88888.00 2016-09-30 17:33:06.904 274 11752.98 160.11 52564.06 88888.00 2016-09-30 17:33:07.404 274 11752.99 160.10 52564.07 88888.00 2016-09-30 17:33:07.904 274 11753.01 160.11 52564.08 88888.00 2016-09-30 17:33:08.404 274 11753.06 160.14 52564.08 88888.00 2016-09-30 17:33:08.904 274 11753.15 160.14 52563.99 88888.00 2016-09-30 17:33:09.404 274 11753.16 160.16 52564.01 88888.00 2016-09-30 17:33:09.904 274 11753.16 160.19 52564.03 88888.00 2016-09-30 17:33:10.404 274 11753.17 160.14 52564.05 88888.00 2016-09-30 17:33:10.904 274 11753.13 160.18 52564.08 88888.00 2016-09-30 17:33:11.404 274 11753.13 160.21 52564.05 88888.00 2016-09-30 17:33:11.904 274 11753.10 160.23 52564.07 88888.00 2016-09-30 17:33:12.404 274 11753.09 160.24 52564.08 88888.00 2016-09-30 17:33:12.904 274 11753.12 160.25 52564.10 88888.00 2016-09-30 17:33:13.404 274 11753.12 160.28 52564.14 88888.00 2016-09-30 17:33:13.904 274 11753.05 160.31 52564.15 88888.00 2016-09-30 17:33:14.404 274 11753.01 160.30 52564.13 88888.00 2016-09-30 17:33:14.904 274 11752.99 160.32 52564.14 88888.00 2016-09-30 17:33:15.404 274 11753.04 160.33 52564.16 88888.00 2016-09-30 17:33:15.904 274 11753.06 160.35 52564.16 88888.00 2016-09-30 17:33:16.404 274 11753.10 160.41 52564.17 88888.00 2016-09-30 17:33:16.904 274 11753.06 160.43 52564.17 88888.00 2016-09-30 17:33:17.404 274 11753.08 160.48 52564.15 88888.00 2016-09-30 17:33:17.904 274 11753.09 160.48 52564.17 88888.00 2016-09-30 17:33:18.404 274 11753.10 160.50 52564.23 88888.00 2016-09-30 17:33:18.904 274 11753.12 160.55 52564.20 88888.00 2016-09-30 17:33:19.404 274 11753.14 160.57 52564.15 88888.00 2016-09-30 17:33:19.904 274 11753.21 160.57 52564.16 88888.00 2016-09-30 17:33:20.404 274 11753.22 160.55 52564.17 88888.00 2016-09-30 17:33:20.904 274 11753.23 160.55 52564.19 88888.00 2016-09-30 17:33:21.404 274 11753.27 160.52 52564.20 88888.00 2016-09-30 17:33:21.904 274 11753.31 160.52 52564.17 88888.00 2016-09-30 17:33:22.404 274 11753.31 160.53 52564.11 88888.00 2016-09-30 17:33:22.904 274 11753.26 160.52 52564.13 88888.00 2016-09-30 17:33:23.404 274 11753.25 160.50 52564.17 88888.00 2016-09-30 17:33:23.904 274 11753.27 160.48 52564.20 88888.00 2016-09-30 17:33:24.404 274 11753.25 160.45 52564.19 88888.00 2016-09-30 17:33:24.904 274 11753.19 160.44 52564.17 88888.00 2016-09-30 17:33:25.404 274 11753.19 160.41 52564.24 88888.00 2016-09-30 17:33:25.904 274 11753.19 160.38 52564.26 88888.00 2016-09-30 17:33:26.404 274 11753.13 160.41 52564.31 88888.00 2016-09-30 17:33:26.904 274 11753.08 160.41 52564.29 88888.00 2016-09-30 17:33:27.404 274 11753.06 160.39 52564.26 88888.00 2016-09-30 17:33:27.904 274 11753.01 160.35 52564.28 88888.00 2016-09-30 17:33:28.404 274 11752.95 160.34 52564.28 88888.00 2016-09-30 17:33:28.904 274 11752.92 160.29 52564.32 88888.00 2016-09-30 17:33:29.404 274 11752.91 160.28 52564.34 88888.00 2016-09-30 17:33:29.904 274 11752.87 160.24 52564.37 88888.00 2016-09-30 17:33:30.404 274 11752.83 160.23 52564.37 88888.00 2016-09-30 17:33:30.904 274 11752.77 160.19 52564.35 88888.00 2016-09-30 17:33:31.404 274 11752.72 160.19 52564.43 88888.00 2016-09-30 17:33:31.904 274 11752.69 160.14 52564.43 88888.00 2016-09-30 17:33:32.404 274 11752.67 160.12 52564.45 88888.00 2016-09-30 17:33:32.904 274 11752.70 160.11 52564.48 88888.00 2016-09-30 17:33:33.404 274 11752.69 160.08 52564.49 88888.00 2016-09-30 17:33:33.904 274 11752.64 160.06 52564.48 88888.00 2016-09-30 17:33:34.404 274 11752.60 160.05 52564.47 88888.00 2016-09-30 17:33:34.904 274 11752.60 160.01 52564.49 88888.00 2016-09-30 17:33:35.404 274 11752.54 160.01 52564.49 88888.00 2016-09-30 17:33:35.904 274 11752.52 160.02 52564.46 88888.00 2016-09-30 17:33:36.404 274 11752.53 160.02 52564.49 88888.00 2016-09-30 17:33:36.904 274 11752.55 160.01 52564.54 88888.00 2016-09-30 17:33:37.404 274 11752.57 159.98 52564.51 88888.00 2016-09-30 17:33:37.904 274 11752.62 159.91 52564.52 88888.00 2016-09-30 17:33:38.404 274 11752.60 159.89 52564.50 88888.00 2016-09-30 17:33:38.904 274 11752.60 159.86 52564.50 88888.00 2016-09-30 17:33:39.404 274 11752.64 159.83 52564.47 88888.00 2016-09-30 17:33:39.904 274 11752.65 159.79 52564.46 88888.00 2016-09-30 17:33:40.404 274 11752.69 159.73 52564.46 88888.00 2016-09-30 17:33:40.904 274 11752.73 159.69 52564.48 88888.00 2016-09-30 17:33:41.404 274 11752.67 159.66 52564.51 88888.00 2016-09-30 17:33:41.904 274 11752.65 159.62 52564.49 88888.00 2016-09-30 17:33:42.404 274 11752.64 159.61 52564.55 88888.00 2016-09-30 17:33:42.904 274 11752.58 159.58 52564.57 88888.00 2016-09-30 17:33:43.404 274 11752.55 159.53 52564.55 88888.00 2016-09-30 17:33:43.904 274 11752.53 159.50 52564.54 88888.00 2016-09-30 17:33:44.404 274 11752.47 159.48 52564.52 88888.00 2016-09-30 17:33:44.904 274 11752.47 159.45 52564.54 88888.00 2016-09-30 17:33:45.404 274 11752.44 159.43 52564.59 88888.00 2016-09-30 17:33:45.904 274 11752.43 159.38 52564.58 88888.00 2016-09-30 17:33:46.404 274 11752.36 159.34 52564.57 88888.00 2016-09-30 17:33:46.904 274 11752.29 159.29 52564.56 88888.00 2016-09-30 17:33:47.404 274 11752.20 159.26 52564.55 88888.00 2016-09-30 17:33:47.904 274 11752.14 159.25 52564.52 88888.00 2016-09-30 17:33:48.404 274 11752.08 159.23 52564.48 88888.00 2016-09-30 17:33:48.904 274 11752.01 159.22 52564.45 88888.00 2016-09-30 17:33:49.404 274 11751.95 159.22 52564.41 88888.00 2016-09-30 17:33:49.904 274 11751.87 159.21 52564.39 88888.00 2016-09-30 17:33:50.404 274 11751.79 159.18 52564.35 88888.00 2016-09-30 17:33:50.904 274 11751.78 159.22 52564.38 88888.00 2016-09-30 17:33:51.404 274 11751.68 159.21 52564.32 88888.00 2016-09-30 17:33:51.904 274 11751.59 159.22 52564.30 88888.00 2016-09-30 17:33:52.404 274 11751.49 159.27 52564.31 88888.00 2016-09-30 17:33:52.904 274 11751.44 159.28 52564.26 88888.00 2016-09-30 17:33:53.404 274 11751.41 159.31 52564.22 88888.00 2016-09-30 17:33:53.904 274 11751.35 159.34 52564.21 88888.00 2016-09-30 17:33:54.404 274 11751.31 159.36 52564.19 88888.00 2016-09-30 17:33:54.904 274 11751.28 159.41 52564.19 88888.00 2016-09-30 17:33:55.404 274 11751.28 159.40 52564.24 88888.00 2016-09-30 17:33:55.904 274 11751.23 159.44 52564.21 88888.00 2016-09-30 17:33:56.404 274 11751.17 159.48 52564.16 88888.00 2016-09-30 17:33:56.904 274 11751.20 159.53 52564.14 88888.00 2016-09-30 17:33:57.404 274 11751.21 159.56 52564.10 88888.00 2016-09-30 17:33:57.904 274 11751.20 159.53 52564.11 88888.00 2016-09-30 17:33:58.404 274 11751.19 159.53 52564.15 88888.00 2016-09-30 17:33:58.904 274 11751.20 159.54 52564.16 88888.00 2016-09-30 17:33:59.404 274 11751.23 159.57 52564.13 88888.00 2016-09-30 17:33:59.904 274 11751.26 159.61 52564.13 88888.00 2016-09-30 17:34:00.404 274 11751.29 159.60 52564.12 88888.00 2016-09-30 17:34:00.904 274 11751.33 159.58 52564.13 88888.00 2016-09-30 17:34:01.404 274 11751.37 159.56 52564.12 88888.00 2016-09-30 17:34:01.904 274 11751.40 159.60 52564.14 88888.00 2016-09-30 17:34:02.404 274 11751.43 159.63 52564.15 88888.00 2016-09-30 17:34:02.904 274 11751.46 159.62 52564.16 88888.00 2016-09-30 17:34:03.404 274 11751.44 159.62 52564.14 88888.00 2016-09-30 17:34:03.904 274 11751.44 159.65 52564.14 88888.00 2016-09-30 17:34:04.404 274 11751.48 159.67 52564.11 88888.00 2016-09-30 17:34:04.904 274 11751.50 159.65 52564.08 88888.00 2016-09-30 17:34:05.404 274 11751.52 159.61 52564.07 88888.00 2016-09-30 17:34:05.904 274 11751.51 159.60 52564.07 88888.00 2016-09-30 17:34:06.404 274 11751.52 159.58 52564.08 88888.00 2016-09-30 17:34:06.904 274 11751.51 159.61 52564.08 88888.00 2016-09-30 17:34:07.404 274 11751.53 159.60 52564.08 88888.00 2016-09-30 17:34:07.904 274 11751.55 159.58 52563.99 88888.00 2016-09-30 17:34:08.404 274 11751.58 159.54 52563.96 88888.00 2016-09-30 17:34:08.904 274 11751.59 159.50 52563.91 88888.00 2016-09-30 17:34:09.404 274 11751.63 159.47 52563.86 88888.00 2016-09-30 17:34:09.904 274 11751.63 159.43 52563.81 88888.00 2016-09-30 17:34:10.404 274 11751.68 159.41 52563.77 88888.00 2016-09-30 17:34:10.904 274 11751.69 159.35 52563.71 88888.00 2016-09-30 17:34:11.404 274 11751.76 159.29 52563.67 88888.00 2016-09-30 17:34:11.904 274 11751.78 159.25 52563.63 88888.00 2016-09-30 17:34:12.404 274 11751.81 159.19 52563.55 88888.00 2016-09-30 17:34:12.904 274 11751.85 159.13 52563.54 88888.00 2016-09-30 17:34:13.404 274 11751.92 159.07 52563.47 88888.00 2016-09-30 17:34:13.904 274 11752.01 158.98 52563.37 88888.00 2016-09-30 17:34:14.404 274 11752.11 158.92 52563.34 88888.00 2016-09-30 17:34:14.904 274 11752.21 158.85 52563.31 88888.00 2016-09-30 17:34:15.404 274 11752.25 158.78 52563.27 88888.00 2016-09-30 17:34:15.904 274 11752.31 158.68 52563.26 88888.00 2016-09-30 17:34:16.404 274 11752.44 158.60 52563.23 88888.00 2016-09-30 17:34:16.904 274 11752.52 158.56 52563.18 88888.00 2016-09-30 17:34:17.404 274 11752.53 158.56 52563.18 88888.00 2016-09-30 17:34:17.904 274 11752.60 158.49 52563.15 88888.00 2016-09-30 17:34:18.404 274 11752.62 158.44 52563.10 88888.00 2016-09-30 17:34:18.904 274 11752.69 158.39 52563.08 88888.00 2016-09-30 17:34:19.404 274 11752.67 158.37 52563.07 88888.00 2016-09-30 17:34:19.904 274 11752.70 158.37 52563.06 88888.00 2016-09-30 17:34:20.404 274 11752.72 158.35 52563.09 88888.00 2016-09-30 17:34:20.904 274 11752.72 158.35 52563.09 88888.00 2016-09-30 17:34:21.404 274 11752.73 158.31 52563.07 88888.00 2016-09-30 17:34:21.904 274 11752.70 158.29 52563.09 88888.00 2016-09-30 17:34:22.404 274 11752.66 158.31 52563.11 88888.00 2016-09-30 17:34:22.904 274 11752.64 158.34 52563.08 88888.00 2016-09-30 17:34:23.404 274 11752.69 158.36 52563.07 88888.00 2016-09-30 17:34:23.904 274 11752.66 158.36 52563.09 88888.00 2016-09-30 17:34:24.404 274 11752.60 158.41 52563.10 88888.00 2016-09-30 17:34:24.904 274 11752.53 158.47 52563.10 88888.00 2016-09-30 17:34:25.404 274 11752.48 158.53 52563.13 88888.00 2016-09-30 17:34:25.904 274 11752.42 158.54 52563.17 88888.00 2016-09-30 17:34:26.404 274 11752.40 158.58 52563.22 88888.00 2016-09-30 17:34:26.904 274 11752.42 158.65 52563.25 88888.00 2016-09-30 17:34:27.404 274 11752.42 158.69 52563.29 88888.00 2016-09-30 17:34:27.904 274 11752.33 158.74 52563.36 88888.00 2016-09-30 17:34:28.404 274 11752.27 158.83 52563.45 88888.00 2016-09-30 17:34:28.904 274 11752.28 158.89 52563.46 88888.00 2016-09-30 17:34:29.404 274 11752.29 158.92 52563.44 88888.00 2016-09-30 17:34:29.904 274 11752.33 158.98 52563.45 88888.00 2016-09-30 17:34:30.404 274 11752.36 159.02 52563.50 88888.00 2016-09-30 17:34:30.904 274 11752.39 159.06 52563.51 88888.00 2016-09-30 17:34:31.404 274 11752.45 159.13 52563.51 88888.00 2016-09-30 17:34:31.904 274 11752.49 159.16 52563.52 88888.00 2016-09-30 17:34:32.404 274 11752.57 159.19 52563.54 88888.00 2016-09-30 17:34:32.904 274 11752.62 159.22 52563.58 88888.00 2016-09-30 17:34:33.404 274 11752.69 159.27 52563.57 88888.00 2016-09-30 17:34:33.904 274 11752.78 159.31 52563.59 88888.00 2016-09-30 17:34:34.404 274 11752.86 159.28 52563.52 88888.00 2016-09-30 17:34:34.904 274 11752.93 159.33 52563.45 88888.00 2016-09-30 17:34:35.404 274 11753.01 159.35 52563.40 88888.00 2016-09-30 17:34:35.904 274 11753.08 159.37 52563.37 88888.00 2016-09-30 17:34:36.404 274 11753.16 159.38 52563.36 88888.00 2016-09-30 17:34:36.904 274 11753.23 159.34 52563.36 88888.00 2016-09-30 17:34:37.404 274 11753.27 159.32 52563.33 88888.00 2016-09-30 17:34:37.904 274 11753.32 159.26 52563.34 88888.00 2016-09-30 17:34:38.404 274 11753.39 159.24 52563.29 88888.00 2016-09-30 17:34:38.904 274 11753.41 159.23 52563.32 88888.00 2016-09-30 17:34:39.404 274 11753.41 159.16 52563.34 88888.00 2016-09-30 17:34:39.904 274 11753.48 159.13 52563.34 88888.00 2016-09-30 17:34:40.404 274 11753.51 159.14 52563.33 88888.00 2016-09-30 17:34:40.904 274 11753.53 159.13 52563.36 88888.00 2016-09-30 17:34:41.404 274 11753.52 159.08 52563.37 88888.00 2016-09-30 17:34:41.904 274 11753.50 159.08 52563.37 88888.00 2016-09-30 17:34:42.404 274 11753.48 159.07 52563.40 88888.00 2016-09-30 17:34:42.904 274 11753.50 159.05 52563.38 88888.00 2016-09-30 17:34:43.404 274 11753.53 159.03 52563.41 88888.00 2016-09-30 17:34:43.904 274 11753.62 159.03 52563.43 88888.00 2016-09-30 17:34:44.404 274 11753.61 158.99 52563.45 88888.00 2016-09-30 17:34:44.904 274 11753.65 159.00 52563.42 88888.00 2016-09-30 17:34:45.404 274 11753.66 159.00 52563.43 88888.00 2016-09-30 17:34:45.904 274 11753.66 158.99 52563.46 88888.00 2016-09-30 17:34:46.404 274 11753.70 158.98 52563.51 88888.00 2016-09-30 17:34:46.904 274 11753.77 159.02 52563.51 88888.00 2016-09-30 17:34:47.405 274 11753.84 159.00 52563.52 88888.00 2016-09-30 17:34:47.905 274 11753.86 158.98 52563.57 88888.00 2016-09-30 17:34:48.405 274 11753.91 158.95 52563.60 88888.00 2016-09-30 17:34:48.905 274 11753.97 158.94 52563.60 88888.00 2016-09-30 17:34:49.405 274 11754.02 158.95 52563.62 88888.00 2016-09-30 17:34:49.905 274 11754.15 158.93 52563.62 88888.00 2016-09-30 17:34:50.405 274 11754.28 158.89 52563.63 88888.00 2016-09-30 17:34:50.905 274 11754.36 158.88 52563.71 88888.00 2016-09-30 17:34:51.405 274 11754.46 158.92 52563.77 88888.00 2016-09-30 17:34:51.905 274 11754.57 158.89 52563.76 88888.00 2016-09-30 17:34:52.405 274 11754.70 158.86 52563.71 88888.00 2016-09-30 17:34:52.905 274 11754.79 158.84 52563.68 88888.00 2016-09-30 17:34:53.405 274 11754.86 158.84 52563.68 88888.00 2016-09-30 17:34:53.905 274 11755.00 158.82 52563.67 88888.00 2016-09-30 17:34:54.405 274 11755.11 158.84 52563.68 88888.00 2016-09-30 17:34:54.905 274 11755.16 158.78 52563.69 88888.00 2016-09-30 17:34:55.405 274 11755.25 158.76 52563.67 88888.00 2016-09-30 17:34:55.905 274 11755.29 158.75 52563.63 88888.00 2016-09-30 17:34:56.405 274 11755.38 158.72 52563.63 88888.00 2016-09-30 17:34:56.905 274 11755.46 158.73 52563.61 88888.00 2016-09-30 17:34:57.405 274 11755.52 158.72 52563.61 88888.00 2016-09-30 17:34:57.905 274 11755.60 158.70 52563.67 88888.00 2016-09-30 17:34:58.405 274 11755.62 158.74 52563.66 88888.00 2016-09-30 17:34:58.905 274 11755.68 158.76 52563.58 88888.00 2016-09-30 17:34:59.405 274 11755.74 158.72 52563.59 88888.00 2016-09-30 17:34:59.905 274 11755.78 158.70 52563.66 88888.00 2016-09-30 17:35:00.405 274 11755.84 158.74 52563.63 88888.00 2016-09-30 17:35:00.905 274 11755.89 158.72 52563.60 88888.00 2016-09-30 17:35:01.405 274 11755.95 158.65 52563.63 88888.00 2016-09-30 17:35:01.905 274 11756.00 158.66 52563.66 88888.00 2016-09-30 17:35:02.405 274 11756.07 158.73 52563.67 88888.00 2016-09-30 17:35:02.905 274 11756.13 158.73 52563.68 88888.00 2016-09-30 17:35:03.405 274 11756.16 158.72 52563.72 88888.00 2016-09-30 17:35:03.905 274 11756.12 158.67 52563.76 88888.00 2016-09-30 17:35:04.405 274 11756.17 158.65 52563.80 88888.00 2016-09-30 17:35:04.905 274 11756.25 158.61 52563.79 88888.00 2016-09-30 17:35:05.405 274 11756.35 158.63 52563.79 88888.00 2016-09-30 17:35:05.905 274 11756.38 158.59 52563.80 88888.00 2016-09-30 17:35:06.405 274 11756.38 158.58 52563.88 88888.00 2016-09-30 17:35:06.905 274 11756.39 158.58 52563.90 88888.00 2016-09-30 17:35:07.405 274 11756.39 158.60 52563.91 88888.00 2016-09-30 17:35:07.905 274 11756.39 158.60 52563.94 88888.00 2016-09-30 17:35:08.405 274 11756.46 158.59 52563.96 88888.00 2016-09-30 17:35:08.905 274 11756.50 158.58 52563.97 88888.00 2016-09-30 17:35:09.405 274 11756.56 158.56 52564.02 88888.00 2016-09-30 17:35:09.905 274 11756.55 158.59 52564.04 88888.00 2016-09-30 17:35:10.405 274 11756.58 158.63 52564.06 88888.00 2016-09-30 17:35:10.905 274 11756.61 158.59 52564.10 88888.00 2016-09-30 17:35:11.405 274 11756.67 158.56 52564.15 88888.00 2016-09-30 17:35:11.905 274 11756.66 158.56 52564.19 88888.00 2016-09-30 17:35:12.405 274 11756.69 158.55 52564.17 88888.00 2016-09-30 17:35:12.905 274 11756.70 158.54 52564.20 88888.00 2016-09-30 17:35:13.405 274 11756.69 158.51 52564.21 88888.00 2016-09-30 17:35:13.905 274 11756.73 158.51 52564.26 88888.00 2016-09-30 17:35:14.405 274 11756.72 158.49 52564.31 88888.00 2016-09-30 17:35:14.905 274 11756.70 158.45 52564.32 88888.00 2016-09-30 17:35:15.405 274 11756.68 158.45 52564.31 88888.00 2016-09-30 17:35:15.905 274 11756.67 158.40 52564.31 88888.00 2016-09-30 17:35:16.405 274 11756.65 158.36 52564.31 88888.00 2016-09-30 17:35:16.905 274 11756.61 158.32 52564.35 88888.00 2016-09-30 17:35:17.405 274 11756.57 158.32 52564.40 88888.00 2016-09-30 17:35:17.905 274 11756.50 158.24 52564.40 88888.00 2016-09-30 17:35:18.405 274 11756.43 158.17 52564.42 88888.00 2016-09-30 17:35:18.905 274 11756.35 158.15 52564.45 88888.00 2016-09-30 17:35:19.405 274 11756.30 158.14 52564.45 88888.00 2016-09-30 17:35:19.905 274 11756.32 158.10 52564.45 88888.00 2016-09-30 17:35:20.405 274 11756.23 158.06 52564.47 88888.00 2016-09-30 17:35:20.905 274 11756.09 158.00 52564.46 88888.00 2016-09-30 17:35:21.405 274 11756.05 157.97 52564.46 88888.00 2016-09-30 17:35:21.905 274 11756.00 157.96 52564.49 88888.00 2016-09-30 17:35:22.405 274 11755.94 157.97 52564.46 88888.00 2016-09-30 17:35:22.905 274 11755.88 157.97 52564.45 88888.00 2016-09-30 17:35:23.405 274 11755.85 157.99 52564.48 88888.00 2016-09-30 17:35:23.905 274 11755.78 158.01 52564.51 88888.00 2016-09-30 17:35:24.405 274 11755.73 158.02 52564.52 88888.00 2016-09-30 17:35:24.905 274 11755.62 158.00 52564.57 88888.00 2016-09-30 17:35:25.405 274 11755.56 158.07 52564.59 88888.00 2016-09-30 17:35:25.905 274 11755.52 158.11 52564.56 88888.00 2016-09-30 17:35:26.405 274 11755.44 158.16 52564.51 88888.00 2016-09-30 17:35:26.905 274 11755.34 158.19 52564.52 88888.00 2016-09-30 17:35:27.405 274 11755.28 158.26 52564.55 88888.00 2016-09-30 17:35:27.905 274 11755.20 158.31 52564.54 88888.00 2016-09-30 17:35:28.405 274 11755.12 158.35 52564.57 88888.00 2016-09-30 17:35:28.905 274 11755.07 158.37 52564.61 88888.00 2016-09-30 17:35:29.405 274 11754.98 158.39 52564.65 88888.00 2016-09-30 17:35:29.905 274 11754.88 158.46 52564.69 88888.00 2016-09-30 17:35:30.405 274 11754.79 158.50 52564.73 88888.00 2016-09-30 17:35:30.905 274 11754.68 158.54 52564.79 88888.00 2016-09-30 17:35:31.405 274 11754.58 158.56 52564.86 88888.00 2016-09-30 17:35:31.905 274 11754.48 158.59 52564.93 88888.00 2016-09-30 17:35:32.405 274 11754.42 158.58 52564.98 88888.00 2016-09-30 17:35:32.905 274 11754.38 158.61 52565.07 88888.00 2016-09-30 17:35:33.405 274 11754.27 158.63 52565.16 88888.00 2016-09-30 17:35:33.905 274 11754.16 158.60 52565.22 88888.00 2016-09-30 17:35:34.405 274 11754.05 158.63 52565.29 88888.00 2016-09-30 17:35:34.905 274 11754.04 158.63 52565.36 88888.00 2016-09-30 17:35:35.405 274 11754.00 158.66 52565.42 88888.00 2016-09-30 17:35:35.905 274 11753.95 158.67 52565.47 88888.00 2016-09-30 17:35:36.405 274 11753.91 158.64 52565.51 88888.00 2016-09-30 17:35:36.905 274 11753.87 158.64 52565.54 88888.00 2016-09-30 17:35:37.405 274 11753.85 158.65 52565.54 88888.00 2016-09-30 17:35:37.905 274 11753.79 158.64 52565.55 88888.00 2016-09-30 17:35:38.405 274 11753.77 158.61 52565.56 88888.00 2016-09-30 17:35:38.905 274 11753.78 158.59 52565.56 88888.00 2016-09-30 17:35:39.405 274 11753.79 158.55 52565.54 88888.00 2016-09-30 17:35:39.905 274 11753.83 158.53 52565.47 88888.00 2016-09-30 17:35:40.405 274 11753.86 158.48 52565.40 88888.00 2016-09-30 17:35:40.905 274 11753.88 158.41 52565.36 88888.00 2016-09-30 17:35:41.405 274 11753.88 158.39 52565.32 88888.00 2016-09-30 17:35:41.905 274 11753.94 158.37 52565.26 88888.00 2016-09-30 17:35:42.405 274 11754.02 158.32 52565.18 88888.00 2016-09-30 17:35:42.905 274 11754.03 158.26 52565.10 88888.00 2016-09-30 17:35:43.405 274 11754.05 158.18 52565.05 88888.00 2016-09-30 17:35:43.905 274 11754.07 158.09 52565.03 88888.00 2016-09-30 17:35:44.405 274 11754.09 158.01 52565.01 88888.00 2016-09-30 17:35:44.905 274 11754.13 157.96 52564.96 88888.00 2016-09-30 17:35:45.405 274 11754.19 157.86 52564.88 88888.00 2016-09-30 17:35:45.905 274 11754.20 157.80 52564.78 88888.00 2016-09-30 17:35:46.405 274 11754.16 157.68 52564.73 88888.00 2016-09-30 17:35:46.905 274 11754.15 157.59 52564.69 88888.00 2016-09-30 17:35:47.405 274 11754.15 157.49 52564.64 88888.00 2016-09-30 17:35:47.905 274 11754.19 157.41 52564.58 88888.00 2016-09-30 17:35:48.405 274 11754.14 157.34 52564.59 88888.00 2016-09-30 17:35:48.905 274 11754.09 157.25 52564.55 88888.00 2016-09-30 17:35:49.405 274 11754.05 157.17 52564.46 88888.00 2016-09-30 17:35:49.905 274 11754.01 157.02 52564.42 88888.00 2016-09-30 17:35:50.405 274 11753.93 156.93 52564.43 88888.00 2016-09-30 17:35:50.905 274 11753.85 156.84 52564.45 88888.00 2016-09-30 17:35:51.405 274 11753.77 156.82 52564.42 88888.00 2016-09-30 17:35:51.905 274 11753.67 156.75 52564.41 88888.00 2016-09-30 17:35:52.405 274 11753.60 156.72 52564.41 88888.00 2016-09-30 17:35:52.905 274 11753.50 156.70 52564.45 88888.00 2016-09-30 17:35:53.405 274 11753.34 156.73 52564.50 88888.00 2016-09-30 17:35:53.905 274 11753.23 156.73 52564.48 88888.00 2016-09-30 17:35:54.405 274 11753.15 156.72 52564.51 88888.00 2016-09-30 17:35:54.905 274 11753.04 156.73 52564.52 88888.00 2016-09-30 17:35:55.405 274 11752.92 156.72 52564.51 88888.00 2016-09-30 17:35:55.905 274 11752.84 156.74 52564.52 88888.00 2016-09-30 17:35:56.405 274 11752.73 156.81 52564.55 88888.00 2016-09-30 17:35:56.905 274 11752.62 156.84 52564.57 88888.00 2016-09-30 17:35:57.405 274 11752.55 156.90 52564.54 88888.00 2016-09-30 17:35:57.905 274 11752.53 156.99 52564.48 88888.00 2016-09-30 17:35:58.405 274 11752.49 157.08 52564.45 88888.00 2016-09-30 17:35:58.905 274 11752.43 157.13 52564.46 88888.00 2016-09-30 17:35:59.405 274 11752.34 157.20 52564.43 88888.00 2016-09-30 17:35:59.905 274 11752.25 157.27 52564.40 88888.00 2016-09-30 17:36:00.405 274 11752.21 157.34 52564.40 88888.00 2016-09-30 17:36:00.905 274 11752.20 157.40 52564.35 88888.00 2016-09-30 17:36:01.405 274 11752.16 157.51 52564.31 88888.00 2016-09-30 17:36:01.905 274 11752.12 157.56 52564.30 88888.00 2016-09-30 17:36:02.405 274 11752.13 157.62 52564.30 88888.00 2016-09-30 17:36:02.905 274 11752.16 157.66 52564.25 88888.00 2016-09-30 17:36:03.405 274 11752.11 157.68 52564.22 88888.00 2016-09-30 17:36:03.905 274 11752.11 157.70 52564.22 88888.00 2016-09-30 17:36:04.405 274 11752.13 157.73 52564.20 88888.00 2016-09-30 17:36:04.905 274 11752.12 157.71 52564.17 88888.00 2016-09-30 17:36:05.405 274 11752.12 157.72 52564.16 88888.00 2016-09-30 17:36:05.905 274 11752.13 157.68 52564.06 88888.00 2016-09-30 17:36:06.405 274 11752.16 157.63 52564.06 88888.00 2016-09-30 17:36:06.905 274 11752.17 157.68 52564.05 88888.00 2016-09-30 17:36:07.405 274 11752.20 157.68 52564.01 88888.00 2016-09-30 17:36:07.905 274 11752.22 157.63 52563.96 88888.00 2016-09-30 17:36:08.405 274 11752.21 157.60 52563.91 88888.00 2016-09-30 17:36:08.905 274 11752.20 157.61 52563.90 88888.00 2016-09-30 17:36:09.405 274 11752.17 157.58 52563.90 88888.00 2016-09-30 17:36:09.905 274 11752.12 157.54 52563.86 88888.00 2016-09-30 17:36:10.405 274 11752.09 157.52 52563.80 88888.00 2016-09-30 17:36:10.905 274 11752.07 157.52 52563.80 88888.00 2016-09-30 17:36:11.405 274 11752.05 157.49 52563.77 88888.00 2016-09-30 17:36:11.905 274 11752.01 157.41 52563.71 88888.00 2016-09-30 17:36:12.405 274 11752.00 157.39 52563.66 88888.00 2016-09-30 17:36:12.905 274 11752.01 157.38 52563.60 88888.00 2016-09-30 17:36:13.405 274 11751.99 157.38 52563.55 88888.00 2016-09-30 17:36:13.905 274 11751.94 157.37 52563.52 88888.00 2016-09-30 17:36:14.405 274 11751.93 157.35 52563.46 88888.00 2016-09-30 17:36:14.905 274 11751.96 157.33 52563.47 88888.00 2016-09-30 17:36:15.405 274 11751.96 157.30 52563.45 88888.00 2016-09-30 17:36:15.905 274 11751.98 157.30 52563.38 88888.00 2016-09-30 17:36:16.405 274 11752.00 157.30 52563.33 88888.00 2016-09-30 17:36:16.905 274 11752.00 157.29 52563.36 88888.00 2016-09-30 17:36:17.405 274 11751.99 157.31 52563.35 88888.00 2016-09-30 17:36:17.905 274 11751.99 157.31 52563.36 88888.00 2016-09-30 17:36:18.405 274 11752.00 157.33 52563.32 88888.00 2016-09-30 17:36:18.905 274 11752.01 157.33 52563.32 88888.00 2016-09-30 17:36:19.405 274 11752.08 157.32 52563.27 88888.00 2016-09-30 17:36:19.905 274 11752.13 157.29 52563.24 88888.00 2016-09-30 17:36:20.405 274 11752.18 157.29 52563.24 88888.00 2016-09-30 17:36:20.905 274 11752.30 157.28 52563.20 88888.00 2016-09-30 17:36:21.405 274 11752.37 157.27 52563.16 88888.00 2016-09-30 17:36:21.905 274 11752.45 157.23 52563.09 88888.00 2016-09-30 17:36:22.405 274 11752.53 157.24 52563.07 88888.00 2016-09-30 17:36:22.905 274 11752.58 157.21 52563.09 88888.00 2016-09-30 17:36:23.405 274 11752.69 157.20 52563.05 88888.00 2016-09-30 17:36:23.905 274 11752.80 157.15 52563.02 88888.00 2016-09-30 17:36:24.405 274 11752.86 157.11 52562.99 88888.00 2016-09-30 17:36:24.905 274 11752.95 157.10 52563.00 88888.00 2016-09-30 17:36:25.405 274 11752.99 157.09 52563.00 88888.00 2016-09-30 17:36:25.905 274 11753.00 157.05 52562.99 88888.00 2016-09-30 17:36:26.405 274 11753.01 157.04 52562.93 88888.00 2016-09-30 17:36:26.905 274 11753.07 157.03 52562.91 88888.00 2016-09-30 17:36:27.405 274 11753.10 156.99 52562.90 88888.00 2016-09-30 17:36:27.905 274 11753.14 157.00 52562.87 88888.00 2016-09-30 17:36:28.405 274 11753.15 156.98 52562.90 88888.00 2016-09-30 17:36:28.905 274 11753.14 156.94 52562.93 88888.00 2016-09-30 17:36:29.405 274 11753.14 156.93 52562.96 88888.00 2016-09-30 17:36:29.905 274 11753.07 156.90 52562.96 88888.00 2016-09-30 17:36:30.405 274 11752.97 156.89 52562.94 88888.00 2016-09-30 17:36:30.905 274 11752.90 156.91 52562.98 88888.00 2016-09-30 17:36:31.405 274 11752.86 156.94 52563.03 88888.00 2016-09-30 17:36:31.905 274 11752.77 156.94 52563.09 88888.00 2016-09-30 17:36:32.405 274 11752.71 156.90 52563.14 88888.00 2016-09-30 17:36:32.905 274 11752.61 156.90 52563.22 88888.00 2016-09-30 17:36:33.405 274 11752.49 156.91 52563.27 88888.00 2016-09-30 17:36:33.905 274 11752.39 156.91 52563.37 88888.00 2016-09-30 17:36:34.405 274 11752.29 156.96 52563.46 88888.00 2016-09-30 17:36:34.905 274 11752.19 156.96 52563.50 88888.00 2016-09-30 17:36:35.405 274 11752.10 157.00 52563.54 88888.00 2016-09-30 17:36:35.905 274 11752.02 156.96 52563.62 88888.00 2016-09-30 17:36:36.405 274 11751.96 156.92 52563.70 88888.00 2016-09-30 17:36:36.905 274 11751.88 156.90 52563.79 88888.00 2016-09-30 17:36:37.405 274 11751.79 156.88 52563.89 88888.00 2016-09-30 17:36:37.905 274 11751.73 156.89 52563.97 88888.00 2016-09-30 17:36:38.405 274 11751.66 156.85 52563.97 88888.00 2016-09-30 17:36:38.905 274 11751.60 156.85 52563.98 88888.00 2016-09-30 17:36:39.405 274 11751.51 156.83 52564.03 88888.00 2016-09-30 17:36:39.905 274 11751.44 156.82 52564.07 88888.00 2016-09-30 17:36:40.405 274 11751.38 156.88 52564.13 88888.00 2016-09-30 17:36:40.905 274 11751.26 156.88 52564.19 88888.00 2016-09-30 17:36:41.405 274 11751.21 156.85 52564.25 88888.00 2016-09-30 17:36:41.905 274 11751.11 156.83 52564.32 88888.00 2016-09-30 17:36:42.405 274 11751.00 156.81 52564.34 88888.00 2016-09-30 17:36:42.905 274 11750.99 156.80 52564.34 88888.00 2016-09-30 17:36:43.405 274 11750.94 156.86 52564.32 88888.00 2016-09-30 17:36:43.905 274 11750.87 156.88 52564.37 88888.00 2016-09-30 17:36:44.405 274 11750.78 156.90 52564.39 88888.00 2016-09-30 17:36:44.905 274 11750.76 156.90 52564.40 88888.00 2016-09-30 17:36:45.405 274 11750.68 156.93 52564.39 88888.00 2016-09-30 17:36:45.905 274 11750.63 156.91 52564.42 88888.00 2016-09-30 17:36:46.405 274 11750.60 156.93 52564.46 88888.00 2016-09-30 17:36:46.905 274 11750.55 156.91 52564.46 88888.00 2016-09-30 17:36:47.405 274 11750.50 156.89 52564.46 88888.00 2016-09-30 17:36:47.905 274 11750.42 156.91 52564.47 88888.00 2016-09-30 17:36:48.405 274 11750.37 156.92 52564.51 88888.00 2016-09-30 17:36:48.905 274 11750.32 156.93 52564.55 88888.00 2016-09-30 17:36:49.405 274 11750.26 156.90 52564.59 88888.00 2016-09-30 17:36:49.905 274 11750.23 156.89 52564.65 88888.00 2016-09-30 17:36:50.405 274 11750.21 156.90 52564.67 88888.00 2016-09-30 17:36:50.905 274 11750.16 156.91 52564.66 88888.00 2016-09-30 17:36:51.405 274 11750.14 156.89 52564.59 88888.00 2016-09-30 17:36:51.905 274 11750.15 156.90 52564.61 88888.00 2016-09-30 17:36:52.405 274 11750.09 156.89 52564.65 88888.00 2016-09-30 17:36:52.905 274 11750.07 156.88 52564.66 88888.00 2016-09-30 17:36:53.405 274 11750.08 156.82 52564.66 88888.00 2016-09-30 17:36:53.905 274 11750.05 156.74 52564.66 88888.00 2016-09-30 17:36:54.405 274 11750.05 156.74 52564.69 88888.00 2016-09-30 17:36:54.905 274 11750.07 156.77 52564.69 88888.00 2016-09-30 17:36:55.405 274 11750.08 156.79 52564.66 88888.00 2016-09-30 17:36:55.905 274 11750.09 156.74 52564.63 88888.00 2016-09-30 17:36:56.405 274 11750.09 156.70 52564.58 88888.00 2016-09-30 17:36:56.905 274 11750.08 156.67 52564.56 88888.00 2016-09-30 17:36:57.405 274 11750.08 156.66 52564.54 88888.00 2016-09-30 17:36:57.905 274 11750.08 156.60 52564.54 88888.00 2016-09-30 17:36:58.405 274 11750.11 156.54 52564.50 88888.00 2016-09-30 17:36:58.905 274 11750.11 156.51 52564.46 88888.00 2016-09-30 17:36:59.405 274 11750.09 156.48 52564.46 88888.00 2016-09-30 17:36:59.905 274 11750.11 156.50 52564.45 88888.00 2016-09-30 17:37:00.405 274 11750.15 156.48 52564.41 88888.00 2016-09-30 17:37:00.905 274 11750.17 156.45 52564.43 88888.00 2016-09-30 17:37:01.405 274 11750.16 156.46 52564.42 88888.00 2016-09-30 17:37:01.905 274 11750.15 156.38 52564.39 88888.00 2016-09-30 17:37:02.405 274 11750.17 156.31 52564.34 88888.00 2016-09-30 17:37:02.905 274 11750.17 156.27 52564.35 88888.00 2016-09-30 17:37:03.405 274 11750.16 156.27 52564.32 88888.00 2016-09-30 17:37:03.905 274 11750.12 156.25 52564.33 88888.00 2016-09-30 17:37:04.405 274 11750.12 156.22 52564.32 88888.00 2016-09-30 17:37:04.905 274 11750.16 156.21 52564.32 88888.00 2016-09-30 17:37:05.405 274 11750.15 156.21 52564.30 88888.00 2016-09-30 17:37:05.905 274 11750.14 156.16 52564.29 88888.00 2016-09-30 17:37:06.405 274 11750.14 156.15 52564.26 88888.00 2016-09-30 17:37:06.905 274 11750.18 156.15 52564.23 88888.00 2016-09-30 17:37:07.405 274 11750.19 156.15 52564.22 88888.00 2016-09-30 17:37:07.905 274 11750.20 156.18 52564.21 88888.00 2016-09-30 17:37:08.405 274 11750.23 156.18 52564.23 88888.00 2016-09-30 17:37:08.905 274 11750.27 156.21 52564.19 88888.00 2016-09-30 17:37:09.405 274 11750.27 156.21 52564.19 88888.00 2016-09-30 17:37:09.905 274 11750.25 156.20 52564.17 88888.00 2016-09-30 17:37:10.405 274 11750.25 156.17 52564.17 88888.00 2016-09-30 17:37:10.905 274 11750.29 156.20 52564.17 88888.00 2016-09-30 17:37:11.405 274 11750.33 156.23 52564.11 88888.00 2016-09-30 17:37:11.905 274 11750.35 156.25 52564.06 88888.00 2016-09-30 17:37:12.405 274 11750.41 156.22 52564.03 88888.00 2016-09-30 17:37:12.905 274 11750.42 156.20 52564.04 88888.00 2016-09-30 17:37:13.405 274 11750.43 156.23 52564.01 88888.00 2016-09-30 17:37:13.905 274 11750.45 156.26 52564.02 88888.00 2016-09-30 17:37:14.405 274 11750.52 156.27 52563.99 88888.00 2016-09-30 17:37:14.905 274 11750.56 156.26 52563.98 88888.00 2016-09-30 17:37:15.405 274 11750.61 156.25 52563.96 88888.00 2016-09-30 17:37:15.905 274 11750.68 156.24 52563.91 88888.00 2016-09-30 17:37:16.405 274 11750.72 156.24 52563.89 88888.00 2016-09-30 17:37:16.905 274 11750.78 156.22 52563.89 88888.00 2016-09-30 17:37:17.405 274 11750.78 156.23 52563.87 88888.00 2016-09-30 17:37:17.905 274 11750.82 156.25 52563.82 88888.00 2016-09-30 17:37:18.405 274 11750.87 156.28 52563.79 88888.00 2016-09-30 17:37:18.905 274 11750.93 156.27 52563.77 88888.00 2016-09-30 17:37:19.405 274 11751.00 156.28 52563.76 88888.00 2016-09-30 17:37:19.905 274 11751.08 156.25 52563.73 88888.00 2016-09-30 17:37:20.405 274 11751.11 156.27 52563.69 88888.00 2016-09-30 17:37:20.905 274 11751.13 156.30 52563.61 88888.00 2016-09-30 17:37:21.405 274 11751.22 156.31 52563.53 88888.00 2016-09-30 17:37:21.905 274 11751.26 156.32 52563.49 88888.00 2016-09-30 17:37:22.405 274 11751.26 156.36 52563.44 88888.00 2016-09-30 17:37:22.905 274 11751.33 156.40 52563.41 88888.00 2016-09-30 17:37:23.405 274 11751.39 156.45 52563.38 88888.00 2016-09-30 17:37:23.905 274 11751.42 156.48 52563.29 88888.00 2016-09-30 17:37:24.405 274 11751.48 156.47 52563.24 88888.00 2016-09-30 17:37:24.905 274 11751.51 156.54 52563.24 88888.00 2016-09-30 17:37:25.405 274 11751.55 156.59 52563.25 88888.00 2016-09-30 17:37:25.905 274 11751.57 156.60 52563.24 88888.00 2016-09-30 17:37:26.405 274 11751.65 156.63 52563.20 88888.00 2016-09-30 17:37:26.905 274 11751.69 156.69 52563.17 88888.00 2016-09-30 17:37:27.405 274 11751.72 156.75 52563.14 88888.00 2016-09-30 17:37:27.905 274 11751.78 156.73 52563.08 88888.00 2016-09-30 17:37:28.405 274 11751.86 156.71 52563.03 88888.00 2016-09-30 17:37:28.905 274 11751.88 156.71 52563.02 88888.00 2016-09-30 17:37:29.405 274 11751.90 156.69 52563.00 88888.00 2016-09-30 17:37:29.905 274 11751.96 156.67 52562.96 88888.00 2016-09-30 17:37:30.405 274 11752.05 156.61 52562.94 88888.00 2016-09-30 17:37:30.905 274 11752.11 156.59 52562.98 88888.00 2016-09-30 17:37:31.405 274 11752.14 156.57 52563.01 88888.00 2016-09-30 17:37:31.905 274 11752.19 156.53 52563.01 88888.00 2016-09-30 17:37:32.406 274 11752.21 156.45 52562.98 88888.00 2016-09-30 17:37:32.906 274 11752.20 156.42 52562.98 88888.00 2016-09-30 17:37:33.406 274 11752.26 156.35 52562.98 88888.00 2016-09-30 17:37:33.906 274 11752.33 156.26 52562.98 88888.00 2016-09-30 17:37:34.406 274 11752.31 156.16 52563.00 88888.00 2016-09-30 17:37:34.906 274 11752.35 156.11 52563.00 88888.00 2016-09-30 17:37:35.406 274 11752.39 156.07 52563.00 88888.00 2016-09-30 17:37:35.906 274 11752.39 156.01 52563.00 88888.00 2016-09-30 17:37:36.406 274 11752.40 155.98 52563.02 88888.00 2016-09-30 17:37:36.906 274 11752.40 155.94 52563.05 88888.00 2016-09-30 17:37:37.406 274 11752.40 155.89 52563.05 88888.00 2016-09-30 17:37:37.906 274 11752.44 155.87 52563.03 88888.00 2016-09-30 17:37:38.406 274 11752.43 155.84 52563.05 88888.00 2016-09-30 17:37:38.906 274 11752.39 155.79 52563.03 88888.00 2016-09-30 17:37:39.406 274 11752.42 155.77 52563.06 88888.00 2016-09-30 17:37:39.906 274 11752.36 155.78 52563.06 88888.00 2016-09-30 17:37:40.406 274 11752.33 155.76 52563.05 88888.00 2016-09-30 17:37:40.906 274 11752.30 155.74 52563.08 88888.00 2016-09-30 17:37:41.406 274 11752.26 155.74 52563.08 88888.00 2016-09-30 17:37:41.906 274 11752.25 155.74 52563.08 88888.00 2016-09-30 17:37:42.406 274 11752.23 155.75 52563.08 88888.00 2016-09-30 17:37:42.906 274 11752.21 155.70 52563.10 88888.00 2016-09-30 17:37:43.406 274 11752.14 155.69 52563.10 88888.00 2016-09-30 17:37:43.906 274 11752.08 155.69 52563.09 88888.00 2016-09-30 17:37:44.406 274 11752.04 155.66 52563.13 88888.00 2016-09-30 17:37:44.906 274 11752.03 155.65 52563.17 88888.00 2016-09-30 17:37:45.406 274 11752.00 155.67 52563.20 88888.00 2016-09-30 17:37:45.906 274 11751.98 155.67 52563.17 88888.00 2016-09-30 17:37:46.406 274 11751.95 155.64 52563.18 88888.00 2016-09-30 17:37:46.906 274 11751.95 155.59 52563.24 88888.00 2016-09-30 17:37:47.406 274 11751.96 155.56 52563.26 88888.00 2016-09-30 17:37:47.906 274 11751.95 155.56 52563.26 88888.00 2016-09-30 17:37:48.406 274 11751.94 155.55 52563.29 88888.00 2016-09-30 17:37:48.906 274 11751.96 155.51 52563.31 88888.00 2016-09-30 17:37:49.406 274 11751.99 155.50 52563.34 88888.00 2016-09-30 17:37:49.906 274 11751.99 155.49 52563.38 88888.00 2016-09-30 17:37:50.406 274 11752.02 155.54 52563.46 88888.00 2016-09-30 17:37:50.906 274 11752.01 155.58 52563.52 88888.00 2016-09-30 17:37:51.406 274 11752.02 155.63 52563.53 88888.00 2016-09-30 17:37:51.906 274 11752.05 155.68 52563.54 88888.00 2016-09-30 17:37:52.406 274 11752.05 155.70 52563.60 88888.00 2016-09-30 17:37:52.906 274 11752.12 155.74 52563.63 88888.00 2016-09-30 17:37:53.406 274 11752.14 155.74 52563.64 88888.00 2016-09-30 17:37:53.906 274 11752.14 155.77 52563.67 88888.00 2016-09-30 17:37:54.406 274 11752.20 155.83 52563.68 88888.00 2016-09-30 17:37:54.906 274 11752.23 155.85 52563.68 88888.00 2016-09-30 17:37:55.406 274 11752.22 155.85 52563.71 88888.00 2016-09-30 17:37:55.906 274 11752.25 155.88 52563.76 88888.00 2016-09-30 17:37:56.406 274 11752.25 155.88 52563.76 88888.00 2016-09-30 17:37:56.906 274 11752.21 155.89 52563.78 88888.00 2016-09-30 17:37:57.406 274 11752.21 155.89 52563.79 88888.00 2016-09-30 17:37:57.906 274 11752.23 155.87 52563.79 88888.00 2016-09-30 17:37:58.406 274 11752.21 155.89 52563.81 88888.00 2016-09-30 17:37:58.906 274 11752.20 155.94 52563.87 88888.00 2016-09-30 17:37:59.406 274 11752.19 155.88 52563.89 88888.00 2016-09-30 17:37:59.906 274 11752.21 155.83 52563.93 88888.00 2016-09-30 17:38:00.406 274 11752.22 155.77 52563.94 88888.00 2016-09-30 17:38:00.906 274 11752.20 155.77 52563.93 88888.00 2016-09-30 17:38:01.406 274 11752.21 155.74 52563.94 88888.00 2016-09-30 17:38:01.906 274 11752.20 155.69 52563.94 88888.00 2016-09-30 17:38:02.406 274 11752.19 155.62 52563.96 88888.00 2016-09-30 17:38:02.906 274 11752.20 155.57 52563.99 88888.00 2016-09-30 17:38:03.406 274 11752.18 155.56 52564.03 88888.00 2016-09-30 17:38:03.906 274 11752.26 155.48 52564.04 88888.00 2016-09-30 17:38:04.406 274 11752.27 155.40 52563.98 88888.00 2016-09-30 17:38:04.906 274 11752.29 155.35 52563.96 88888.00 2016-09-30 17:38:05.406 274 11752.34 155.28 52563.98 88888.00 2016-09-30 17:38:05.906 274 11752.39 155.21 52564.01 88888.00 2016-09-30 17:38:06.406 274 11752.47 155.19 52563.96 88888.00 2016-09-30 17:38:06.906 274 11752.52 155.17 52563.97 88888.00 2016-09-30 17:38:07.406 274 11752.55 155.14 52563.96 88888.00 2016-09-30 17:38:07.906 274 11752.55 155.11 52563.96 88888.00 2016-09-30 17:38:08.406 274 11752.56 155.09 52563.95 88888.00 2016-09-30 17:38:08.906 274 11752.65 155.06 52563.90 88888.00 2016-09-30 17:38:09.406 274 11752.69 155.01 52563.87 88888.00 2016-09-30 17:38:09.906 274 11752.71 154.98 52563.85 88888.00 2016-09-30 17:38:10.406 274 11752.74 154.93 52563.81 88888.00 2016-09-30 17:38:10.906 274 11752.78 154.91 52563.78 88888.00 2016-09-30 17:38:11.406 274 11752.77 154.88 52563.73 88888.00 2016-09-30 17:38:11.906 274 11752.80 154.87 52563.72 88888.00 2016-09-30 17:38:12.406 274 11752.80 154.85 52563.72 88888.00 2016-09-30 17:38:12.906 274 11752.86 154.79 52563.70 88888.00 2016-09-30 17:38:13.406 274 11752.86 154.79 52563.69 88888.00 2016-09-30 17:38:13.906 274 11752.84 154.77 52563.69 88888.00 2016-09-30 17:38:14.406 274 11752.88 154.72 52563.67 88888.00 2016-09-30 17:38:14.906 274 11752.91 154.73 52563.63 88888.00 2016-09-30 17:38:15.406 274 11752.99 154.72 52563.62 88888.00 2016-09-30 17:38:15.906 274 11753.04 154.71 52563.61 88888.00 2016-09-30 17:38:16.406 274 11753.05 154.70 52563.61 88888.00 2016-09-30 17:38:16.906 274 11753.09 154.70 52563.60 88888.00 2016-09-30 17:38:17.406 274 11753.13 154.67 52563.55 88888.00 2016-09-30 17:38:17.906 274 11753.14 154.66 52563.57 88888.00 2016-09-30 17:38:18.406 274 11753.18 154.70 52563.60 88888.00 2016-09-30 17:38:18.906 274 11753.23 154.72 52563.61 88888.00 2016-09-30 17:38:19.406 274 11753.28 154.73 52563.62 88888.00 2016-09-30 17:38:19.906 274 11753.36 154.73 52563.59 88888.00 2016-09-30 17:38:20.406 274 11753.44 154.73 52563.60 88888.00 2016-09-30 17:38:20.906 274 11753.52 154.72 52563.59 88888.00 2016-09-30 17:38:21.406 274 11753.57 154.72 52563.58 88888.00 2016-09-30 17:38:21.906 274 11753.66 154.78 52563.58 88888.00 2016-09-30 17:38:22.406 274 11753.70 154.80 52563.60 88888.00 2016-09-30 17:38:22.906 274 11753.77 154.80 52563.58 88888.00 2016-09-30 17:38:23.406 274 11753.88 154.82 52563.54 88888.00 2016-09-30 17:38:23.906 274 11753.95 154.87 52563.52 88888.00 2016-09-30 17:38:24.406 274 11754.04 154.90 52563.51 88888.00 2016-09-30 17:38:24.906 274 11754.13 154.93 52563.54 88888.00 2016-09-30 17:38:25.406 274 11754.22 154.99 52563.53 88888.00 2016-09-30 17:38:25.906 274 11754.30 155.06 52563.51 88888.00 2016-09-30 17:38:26.406 274 11754.40 155.05 52563.51 88888.00 2016-09-30 17:38:26.906 274 11754.51 155.10 52563.45 88888.00 2016-09-30 17:38:27.406 274 11754.56 155.17 52563.41 88888.00 2016-09-30 17:38:27.906 274 11754.65 155.17 52563.38 88888.00 2016-09-30 17:38:28.406 274 11754.72 155.16 52563.40 88888.00 2016-09-30 17:38:28.906 274 11754.83 155.18 52563.38 88888.00 2016-09-30 17:38:29.406 274 11754.90 155.22 52563.36 88888.00 2016-09-30 17:38:29.906 274 11754.97 155.25 52563.36 88888.00 2016-09-30 17:38:30.406 274 11755.01 155.26 52563.37 88888.00 2016-09-30 17:38:30.906 274 11755.07 155.25 52563.38 88888.00 2016-09-30 17:38:31.406 274 11755.15 155.30 52563.35 88888.00 2016-09-30 17:38:31.906 274 11755.24 155.35 52563.34 88888.00 2016-09-30 17:38:32.406 274 11755.29 155.37 52563.34 88888.00 2016-09-30 17:38:32.906 274 11755.34 155.37 52563.32 88888.00 2016-09-30 17:38:33.406 274 11755.42 155.37 52563.33 88888.00 2016-09-30 17:38:33.906 274 11755.47 155.37 52563.33 88888.00 2016-09-30 17:38:34.406 274 11755.53 155.35 52563.32 88888.00 2016-09-30 17:38:34.906 274 11755.60 155.31 52563.28 88888.00 2016-09-30 17:38:35.406 274 11755.61 155.34 52563.32 88888.00 2016-09-30 17:38:35.906 274 11755.61 155.35 52563.36 88888.00 2016-09-30 17:38:36.406 274 11755.61 155.37 52563.47 88888.00 2016-09-30 17:38:36.906 274 11755.62 155.33 52563.52 88888.00 2016-09-30 17:38:37.406 274 11755.64 155.33 52563.52 88888.00 2016-09-30 17:38:37.906 274 11755.64 155.36 52563.54 88888.00 2016-09-30 17:38:38.406 274 11755.69 155.31 52563.53 88888.00 2016-09-30 17:38:38.906 274 11755.78 155.29 52563.53 88888.00 2016-09-30 17:38:39.406 274 11755.81 155.28 52563.53 88888.00 2016-09-30 17:38:39.906 274 11755.86 155.28 52563.57 88888.00 2016-09-30 17:38:40.406 274 11755.88 155.29 52563.58 88888.00 2016-09-30 17:38:40.906 274 11755.93 155.34 52563.59 88888.00 2016-09-30 17:38:41.406 274 11755.94 155.38 52563.62 88888.00 2016-09-30 17:38:41.906 274 11756.00 155.37 52563.64 88888.00 2016-09-30 17:38:42.406 274 11756.06 155.40 52563.60 88888.00 2016-09-30 17:38:42.906 274 11756.14 155.34 52563.59 88888.00 2016-09-30 17:38:43.406 274 11756.13 155.26 52563.59 88888.00 2016-09-30 17:38:43.906 274 11756.14 155.33 52563.57 88888.00 2016-09-30 17:38:44.406 274 11756.17 155.34 52563.59 88888.00 2016-09-30 17:38:44.906 274 11756.19 155.31 52563.57 88888.00 2016-09-30 17:38:45.406 274 11756.25 155.30 52563.58 88888.00 2016-09-30 17:38:45.906 274 11756.34 155.31 52563.59 88888.00 2016-09-30 17:38:46.406 274 11756.39 155.30 52563.62 88888.00 2016-09-30 17:38:46.906 274 11756.46 155.27 52563.67 88888.00 2016-09-30 17:38:47.406 274 11756.46 155.26 52563.72 88888.00 2016-09-30 17:38:47.906 274 11756.46 155.28 52563.72 88888.00 2016-09-30 17:38:48.406 274 11756.48 155.27 52563.70 88888.00 2016-09-30 17:38:48.906 274 11756.49 155.24 52563.75 88888.00 2016-09-30 17:38:49.406 274 11756.52 155.18 52563.73 88888.00 2016-09-30 17:38:49.906 274 11756.52 155.17 52563.75 88888.00 2016-09-30 17:38:50.406 274 11756.55 155.20 52563.82 88888.00 2016-09-30 17:38:50.906 274 11756.58 155.22 52563.81 88888.00 2016-09-30 17:38:51.406 274 11756.58 155.22 52563.81 88888.00 2016-09-30 17:38:51.906 274 11756.61 155.20 52563.80 88888.00 2016-09-30 17:38:52.406 274 11756.65 155.20 52563.81 88888.00 2016-09-30 17:38:52.906 274 11756.65 155.22 52563.84 88888.00 2016-09-30 17:38:53.406 274 11756.69 155.25 52563.81 88888.00 2016-09-30 17:38:53.906 274 11756.74 155.29 52563.77 88888.00 2016-09-30 17:38:54.406 274 11756.75 155.27 52563.79 88888.00 2016-09-30 17:38:54.906 274 11756.76 155.25 52563.85 88888.00 2016-09-30 17:38:55.406 274 11756.79 155.28 52563.87 88888.00 2016-09-30 17:38:55.906 274 11756.81 155.33 52563.88 88888.00 2016-09-30 17:38:56.406 274 11756.84 155.37 52563.91 88888.00 2016-09-30 17:38:56.906 274 11756.85 155.38 52563.91 88888.00 2016-09-30 17:38:57.406 274 11756.87 155.41 52563.90 88888.00 2016-09-30 17:38:57.906 274 11756.92 155.44 52563.90 88888.00 2016-09-30 17:38:58.406 274 11756.93 155.47 52563.91 88888.00 2016-09-30 17:38:58.906 274 11756.92 155.53 52563.95 88888.00 2016-09-30 17:38:59.406 274 11756.94 155.56 52563.99 88888.00 2016-09-30 17:38:59.906 274 11756.94 155.59 52564.03 88888.00 2016-09-30 17:39:00.406 274 11756.95 155.64 52564.03 88888.00 2016-09-30 17:39:00.906 274 11756.94 155.66 52563.99 88888.00 2016-09-30 17:39:01.406 274 11757.02 155.68 52564.03 88888.00 2016-09-30 17:39:01.906 274 11757.13 155.68 52564.05 88888.00 2016-09-30 17:39:02.406 274 11757.11 155.69 52564.05 88888.00 2016-09-30 17:39:02.906 274 11757.11 155.76 52564.04 88888.00 2016-09-30 17:39:03.406 274 11757.16 155.77 52564.10 88888.00 2016-09-30 17:39:03.906 274 11757.21 155.77 52564.08 88888.00 2016-09-30 17:39:04.406 274 11757.30 155.76 52564.08 88888.00 2016-09-30 17:39:04.906 274 11757.28 155.76 52564.10 88888.00 2016-09-30 17:39:05.406 274 11757.28 155.77 52564.13 88888.00 2016-09-30 17:39:05.906 274 11757.27 155.76 52564.15 88888.00 2016-09-30 17:39:06.406 274 11757.29 155.77 52564.17 88888.00 2016-09-30 17:39:06.906 274 11757.30 155.77 52564.22 88888.00 2016-09-30 17:39:07.406 274 11757.35 155.75 52564.22 88888.00 2016-09-30 17:39:07.906 274 11757.37 155.77 52564.25 88888.00 2016-09-30 17:39:08.406 274 11757.38 155.77 52564.26 88888.00 2016-09-30 17:39:08.906 274 11757.39 155.76 52564.28 88888.00 2016-09-30 17:39:09.406 274 11757.43 155.75 52564.32 88888.00 2016-09-30 17:39:09.906 274 11757.46 155.75 52564.32 88888.00 2016-09-30 17:39:10.406 274 11757.46 155.77 52564.35 88888.00 2016-09-30 17:39:10.906 274 11757.47 155.75 52564.37 88888.00 2016-09-30 17:39:11.406 274 11757.48 155.77 52564.39 88888.00 2016-09-30 17:39:11.906 274 11757.53 155.74 52564.35 88888.00 2016-09-30 17:39:12.406 274 11757.52 155.73 52564.39 88888.00 2016-09-30 17:39:12.906 274 11757.49 155.75 52564.43 88888.00 2016-09-30 17:39:13.406 274 11757.49 155.74 52564.42 88888.00 2016-09-30 17:39:13.906 274 11757.52 155.72 52564.42 88888.00 2016-09-30 17:39:14.406 274 11757.52 155.68 52564.39 88888.00 2016-09-30 17:39:14.906 274 11757.51 155.65 52564.40 88888.00 2016-09-30 17:39:15.406 274 11757.47 155.64 52564.43 88888.00 2016-09-30 17:39:15.906 274 11757.44 155.62 52564.46 88888.00 2016-09-30 17:39:16.406 274 11757.42 155.59 52564.45 88888.00 2016-09-30 17:39:16.906 274 11757.43 155.59 52564.47 88888.00 2016-09-30 17:39:17.406 274 11757.42 155.58 52564.48 88888.00 2016-09-30 17:39:17.906 274 11757.40 155.54 52564.47 88888.00 2016-09-30 17:39:18.406 274 11757.37 155.49 52564.47 88888.00 2016-09-30 17:39:18.906 274 11757.39 155.48 52564.51 88888.00 2016-09-30 17:39:19.406 274 11757.42 155.49 52564.51 88888.00 2016-09-30 17:39:19.906 274 11757.39 155.49 52564.52 88888.00 2016-09-30 17:39:20.406 274 11757.42 155.50 52564.55 88888.00 2016-09-30 17:39:20.906 274 11757.39 155.55 52564.55 88888.00 2016-09-30 17:39:21.406 274 11757.44 155.57 52564.51 88888.00 2016-09-30 17:39:21.906 274 11757.46 155.56 52564.51 88888.00 2016-09-30 17:39:22.406 274 11757.46 155.53 52564.52 88888.00 2016-09-30 17:39:22.906 274 11757.46 155.50 52564.52 88888.00 2016-09-30 17:39:23.406 274 11757.46 155.51 52564.55 88888.00 2016-09-30 17:39:23.906 274 11757.51 155.51 52564.51 88888.00 2016-09-30 17:39:24.406 274 11757.52 155.48 52564.51 88888.00 2016-09-30 17:39:24.906 274 11757.49 155.47 52564.54 88888.00 2016-09-30 17:39:25.406 274 11757.54 155.44 52564.52 88888.00 2016-09-30 17:39:25.906 274 11757.54 155.36 52564.54 88888.00 2016-09-30 17:39:26.406 274 11757.54 155.33 52564.56 88888.00 2016-09-30 17:39:26.906 274 11757.55 155.33 52564.58 88888.00 2016-09-30 17:39:27.406 274 11757.57 155.33 52564.56 88888.00 2016-09-30 17:39:27.906 274 11757.57 155.29 52564.58 88888.00 2016-09-30 17:39:28.406 274 11757.62 155.26 52564.54 88888.00 2016-09-30 17:39:28.906 274 11757.65 155.24 52564.50 88888.00 2016-09-30 17:39:29.406 274 11757.65 155.21 52564.48 88888.00 2016-09-30 17:39:29.906 274 11757.65 155.18 52564.48 88888.00 2016-09-30 17:39:30.406 274 11757.70 155.21 52564.45 88888.00 2016-09-30 17:39:30.906 274 11757.70 155.21 52564.47 88888.00 2016-09-30 17:39:31.406 274 11757.71 155.21 52564.47 88888.00 2016-09-30 17:39:31.906 274 11757.72 155.20 52564.43 88888.00 2016-09-30 17:39:32.406 274 11757.72 155.18 52564.41 88888.00 2016-09-30 17:39:32.906 274 11757.77 155.17 52564.41 88888.00 2016-09-30 17:39:33.406 274 11757.79 155.17 52564.41 88888.00 2016-09-30 17:39:33.906 274 11757.79 155.15 52564.39 88888.00 2016-09-30 17:39:34.406 274 11757.75 155.12 52564.34 88888.00 2016-09-30 17:39:34.906 274 11757.70 155.14 52564.32 88888.00 2016-09-30 17:39:35.406 274 11757.69 155.15 52564.33 88888.00 2016-09-30 17:39:35.906 274 11757.67 155.15 52564.34 88888.00 2016-09-30 17:39:36.406 274 11757.74 155.14 52564.34 88888.00 2016-09-30 17:39:36.906 274 11757.73 155.14 52564.32 88888.00 2016-09-30 17:39:37.406 274 11757.70 155.12 52564.35 88888.00 2016-09-30 17:39:37.906 274 11757.69 155.09 52564.35 88888.00 2016-09-30 17:39:38.406 274 11757.66 155.07 52564.34 88888.00 2016-09-30 17:39:38.906 274 11757.67 155.05 52564.31 88888.00 2016-09-30 17:39:39.406 274 11757.73 155.06 52564.29 88888.00 2016-09-30 17:39:39.906 274 11757.73 155.04 52564.29 88888.00 2016-09-30 17:39:40.406 274 11757.70 155.04 52564.32 88888.00 2016-09-30 17:39:40.906 274 11757.63 155.06 52564.32 88888.00 2016-09-30 17:39:41.406 274 11757.56 155.08 52564.33 88888.00 2016-09-30 17:39:41.906 274 11757.54 155.07 52564.33 88888.00 2016-09-30 17:39:42.406 274 11757.54 155.05 52564.30 88888.00 2016-09-30 17:39:42.906 274 11757.55 155.08 52564.25 88888.00 2016-09-30 17:39:43.406 274 11757.56 155.11 52564.29 88888.00 2016-09-30 17:39:43.906 274 11757.51 155.10 52564.32 88888.00 2016-09-30 17:39:44.406 274 11757.53 155.09 52564.31 88888.00 2016-09-30 17:39:44.906 274 11757.51 155.15 52564.28 88888.00 2016-09-30 17:39:45.406 274 11757.47 155.18 52564.30 88888.00 2016-09-30 17:39:45.906 274 11757.48 155.22 52564.30 88888.00 2016-09-30 17:39:46.406 274 11757.46 155.24 52564.30 88888.00 2016-09-30 17:39:46.906 274 11757.45 155.26 52564.33 88888.00 2016-09-30 17:39:47.406 274 11757.43 155.27 52564.34 88888.00 2016-09-30 17:39:47.906 274 11757.40 155.29 52564.37 88888.00 2016-09-30 17:39:48.406 274 11757.42 155.30 52564.39 88888.00 2016-09-30 17:39:48.906 274 11757.39 155.35 52564.32 88888.00 2016-09-30 17:39:49.406 274 11757.37 155.40 52564.31 88888.00 2016-09-30 17:39:49.906 274 11757.42 155.40 52564.29 88888.00 2016-09-30 17:39:50.406 274 11757.46 155.40 52564.28 88888.00 2016-09-30 17:39:50.906 274 11757.44 155.41 52564.26 88888.00 2016-09-30 17:39:51.406 274 11757.44 155.44 52564.31 88888.00 2016-09-30 17:39:51.906 274 11757.42 155.47 52564.33 88888.00 2016-09-30 17:39:52.406 274 11757.42 155.47 52564.31 88888.00 2016-09-30 17:39:52.906 274 11757.37 155.49 52564.34 88888.00 2016-09-30 17:39:53.406 274 11757.36 155.54 52564.35 88888.00 2016-09-30 17:39:53.906 274 11757.33 155.54 52564.31 88888.00 2016-09-30 17:39:54.406 274 11757.33 155.58 52564.32 88888.00 2016-09-30 17:39:54.906 274 11757.33 155.59 52564.34 88888.00 2016-09-30 17:39:55.406 274 11757.30 155.59 52564.32 88888.00 2016-09-30 17:39:55.906 274 11757.30 155.60 52564.32 88888.00 2016-09-30 17:39:56.406 274 11757.30 155.62 52564.31 88888.00 2016-09-30 17:39:56.906 274 11757.31 155.59 52564.26 88888.00 2016-09-30 17:39:57.406 274 11757.30 155.60 52564.25 88888.00 2016-09-30 17:39:57.906 274 11757.28 155.62 52564.26 88888.00 2016-09-30 17:39:58.406 274 11757.28 155.59 52564.25 88888.00 2016-09-30 17:39:58.906 274 11757.28 155.62 52564.21 88888.00 2016-09-30 17:39:59.406 274 11757.30 155.57 52564.20 88888.00 2016-09-30 17:39:59.906 274 11757.34 155.59 52564.21 88888.00 2016-09-30 17:40:00.406 274 11757.30 155.60 52564.23 88888.00 2016-09-30 17:40:00.906 274 11757.33 155.55 52564.25 88888.00 2016-09-30 17:40:01.406 274 11757.35 155.56 52564.24 88888.00 2016-09-30 17:40:01.906 274 11757.37 155.55 52564.22 88888.00 2016-09-30 17:40:02.406 274 11757.42 155.57 52564.15 88888.00 2016-09-30 17:40:02.906 274 11757.44 155.59 52564.16 88888.00 2016-09-30 17:40:03.406 274 11757.38 155.58 52564.21 88888.00 2016-09-30 17:40:03.906 274 11757.38 155.53 52564.20 88888.00 2016-09-30 17:40:04.406 274 11757.37 155.54 52564.21 88888.00 2016-09-30 17:40:04.906 274 11757.31 155.59 52564.20 88888.00 2016-09-30 17:40:05.406 274 11757.27 155.60 52564.17 88888.00 2016-09-30 17:40:05.906 274 11757.29 155.57 52564.15 88888.00 2016-09-30 17:40:06.406 274 11757.34 155.54 52564.13 88888.00 2016-09-30 17:40:06.906 274 11757.31 155.57 52564.11 88888.00 2016-09-30 17:40:07.406 274 11757.33 155.58 52564.13 88888.00 2016-09-30 17:40:07.906 274 11757.31 155.59 52564.16 88888.00 2016-09-30 17:40:08.406 274 11757.28 155.62 52564.17 88888.00 2016-09-30 17:40:08.906 274 11757.26 155.63 52564.17 88888.00 2016-09-30 17:40:09.406 274 11757.25 155.64 52564.17 88888.00 2016-09-30 17:40:09.906 274 11757.23 155.66 52564.23 88888.00 2016-09-30 17:40:10.406 274 11757.21 155.65 52564.23 88888.00 2016-09-30 17:40:10.906 274 11757.17 155.68 52564.24 88888.00 2016-09-30 17:40:11.406 274 11757.21 155.69 52564.20 88888.00 2016-09-30 17:40:11.906 274 11757.20 155.67 52564.20 88888.00 2016-09-30 17:40:12.407 274 11757.19 155.67 52564.19 88888.00 2016-09-30 17:40:12.907 274 11757.18 155.66 52564.24 88888.00 2016-09-30 17:40:13.407 274 11757.16 155.69 52564.23 88888.00 2016-09-30 17:40:13.907 274 11757.13 155.67 52564.24 88888.00 2016-09-30 17:40:14.407 274 11757.11 155.68 52564.28 88888.00 2016-09-30 17:40:14.907 274 11757.11 155.65 52564.26 88888.00 2016-09-30 17:40:15.407 274 11757.11 155.64 52564.29 88888.00 2016-09-30 17:40:15.907 274 11757.04 155.60 52564.29 88888.00 2016-09-30 17:40:16.407 274 11757.02 155.58 52564.24 88888.00 2016-09-30 17:40:16.907 274 11757.02 155.59 52564.23 88888.00 2016-09-30 17:40:17.407 274 11757.02 155.58 52564.24 88888.00 2016-09-30 17:40:17.907 274 11756.96 155.59 52564.28 88888.00 2016-09-30 17:40:18.407 274 11756.99 155.57 52564.31 88888.00 2016-09-30 17:40:18.907 274 11756.96 155.55 52564.31 88888.00 2016-09-30 17:40:19.407 274 11756.94 155.54 52564.32 88888.00 2016-09-30 17:40:19.907 274 11756.92 155.54 52564.34 88888.00 2016-09-30 17:40:20.407 274 11756.90 155.54 52564.35 88888.00 2016-09-30 17:40:20.907 274 11756.90 155.58 52564.35 88888.00 2016-09-30 17:40:21.407 274 11756.85 155.59 52564.33 88888.00 2016-09-30 17:40:21.907 274 11756.84 155.56 52564.33 88888.00 2016-09-30 17:40:22.407 274 11756.83 155.54 52564.33 88888.00 2016-09-30 17:40:22.907 274 11756.86 155.53 52564.25 88888.00 2016-09-30 17:40:23.407 274 11756.87 155.53 52564.21 88888.00 2016-09-30 17:40:23.907 274 11756.87 155.50 52564.21 88888.00 2016-09-30 17:40:24.407 274 11756.87 155.47 52564.21 88888.00 2016-09-30 17:40:24.907 274 11756.84 155.46 52564.26 88888.00 2016-09-30 17:40:25.407 274 11756.73 155.48 52564.29 88888.00 2016-09-30 17:40:25.907 274 11756.66 155.49 52564.25 88888.00 2016-09-30 17:40:26.407 274 11756.64 155.48 52564.24 88888.00 2016-09-30 17:40:26.907 274 11756.70 155.47 52564.24 88888.00 2016-09-30 17:40:27.407 274 11756.74 155.45 52564.28 88888.00 2016-09-30 17:40:27.907 274 11756.75 155.41 52564.23 88888.00 2016-09-30 17:40:28.407 274 11756.72 155.40 52564.19 88888.00 2016-09-30 17:40:28.907 274 11756.68 155.39 52564.21 88888.00 2016-09-30 17:40:29.407 274 11756.64 155.40 52564.23 88888.00 2016-09-30 17:40:29.907 274 11756.64 155.41 52564.26 88888.00 2016-09-30 17:40:30.407 274 11756.63 155.39 52564.31 88888.00 2016-09-30 17:40:30.907 274 11756.63 155.36 52564.29 88888.00 2016-09-30 17:40:31.407 274 11756.61 155.31 52564.23 88888.00 2016-09-30 17:40:31.907 274 11756.57 155.30 52564.22 88888.00 2016-09-30 17:40:32.407 274 11756.57 155.34 52564.23 88888.00 2016-09-30 17:40:32.907 274 11756.57 155.33 52564.23 88888.00 2016-09-30 17:40:33.407 274 11756.55 155.30 52564.20 88888.00 2016-09-30 17:40:33.907 274 11756.53 155.31 52564.17 88888.00 2016-09-30 17:40:34.407 274 11756.49 155.33 52564.21 88888.00 2016-09-30 17:40:34.907 274 11756.48 155.29 52564.26 88888.00 2016-09-30 17:40:35.407 274 11756.49 155.28 52564.29 88888.00 2016-09-30 17:40:35.907 274 11756.49 155.30 52564.26 88888.00 2016-09-30 17:40:36.407 274 11756.51 155.31 52564.29 88888.00 2016-09-30 17:40:36.907 274 11756.50 155.26 52564.28 88888.00 2016-09-30 17:40:37.407 274 11756.57 155.21 52564.20 88888.00 2016-09-30 17:40:37.907 274 11756.61 155.19 52564.21 88888.00 2016-09-30 17:40:38.407 274 11756.61 155.18 52564.22 88888.00 2016-09-30 17:40:38.907 274 11756.56 155.18 52564.22 88888.00 2016-09-30 17:40:39.407 274 11756.57 155.20 52564.21 88888.00 2016-09-30 17:40:39.907 274 11756.57 155.20 52564.22 88888.00 2016-09-30 17:40:40.407 274 11756.53 155.18 52564.22 88888.00 2016-09-30 17:40:40.907 274 11756.53 155.21 52564.20 88888.00 2016-09-30 17:40:41.407 274 11756.55 155.22 52564.14 88888.00 2016-09-30 17:40:41.907 274 11756.51 155.20 52564.16 88888.00 2016-09-30 17:40:42.407 274 11756.53 155.20 52564.20 88888.00 2016-09-30 17:40:42.907 274 11756.53 155.17 52564.20 88888.00 2016-09-30 17:40:43.407 274 11756.48 155.15 52564.19 88888.00 2016-09-30 17:40:43.907 274 11756.46 155.16 52564.19 88888.00 2016-09-30 17:40:44.407 274 11756.44 155.17 52564.17 88888.00 2016-09-30 17:40:44.907 274 11756.43 155.11 52564.16 88888.00 2016-09-30 17:40:45.407 274 11756.44 155.09 52564.19 88888.00 2016-09-30 17:40:45.907 274 11756.47 155.06 52564.16 88888.00 2016-09-30 17:40:46.407 274 11756.49 155.09 52564.15 88888.00 2016-09-30 17:40:46.907 274 11756.49 155.10 52564.15 88888.00 2016-09-30 17:40:47.407 274 11756.51 155.09 52564.13 88888.00 2016-09-30 17:40:47.907 274 11756.48 155.09 52564.11 88888.00 2016-09-30 17:40:48.407 274 11756.48 155.08 52564.10 88888.00 2016-09-30 17:40:48.907 274 11756.46 155.08 52564.07 88888.00 2016-09-30 17:40:49.407 274 11756.47 155.12 52564.03 88888.00 2016-09-30 17:40:49.907 274 11756.46 155.12 52563.98 88888.00 2016-09-30 17:40:50.407 274 11756.47 155.11 52563.97 88888.00 2016-09-30 17:40:50.907 274 11756.48 155.14 52563.99 88888.00 2016-09-30 17:40:51.407 274 11756.48 155.14 52563.98 88888.00 2016-09-30 17:40:51.907 274 11756.50 155.15 52563.97 88888.00 2016-09-30 17:40:52.407 274 11756.52 155.18 52563.96 88888.00 2016-09-30 17:40:52.907 274 11756.52 155.19 52563.97 88888.00 2016-09-30 17:40:53.407 274 11756.59 155.20 52563.98 88888.00 2016-09-30 17:40:53.907 274 11756.59 155.21 52563.94 88888.00 2016-09-30 17:40:54.407 274 11756.57 155.22 52563.94 88888.00 2016-09-30 17:40:54.907 274 11756.59 155.26 52563.96 88888.00 2016-09-30 17:40:55.407 274 11756.60 155.25 52563.94 88888.00 2016-09-30 17:40:55.907 274 11756.58 155.24 52563.93 88888.00 2016-09-30 17:40:56.407 274 11756.61 155.22 52563.96 88888.00 2016-09-30 17:40:56.907 274 11756.59 155.25 52563.97 88888.00 2016-09-30 17:40:57.407 274 11756.60 155.30 52563.96 88888.00 2016-09-30 17:40:57.907 274 11756.64 155.31 52563.96 88888.00 2016-09-30 17:40:58.407 274 11756.67 155.34 52563.98 88888.00 2016-09-30 17:40:58.907 274 11756.72 155.34 52563.97 88888.00 2016-09-30 17:40:59.407 274 11756.75 155.30 52563.91 88888.00 2016-09-30 17:40:59.907 274 11756.77 155.33 52563.87 88888.00 2016-09-30 17:41:00.407 274 11756.79 155.33 52563.85 88888.00 2016-09-30 17:41:00.907 274 11756.83 155.34 52563.84 88888.00 2016-09-30 17:41:01.407 274 11756.84 155.37 52563.81 88888.00 2016-09-30 17:41:01.907 274 11756.85 155.35 52563.82 88888.00 2016-09-30 17:41:02.407 274 11756.92 155.36 52563.80 88888.00 2016-09-30 17:41:02.907 274 11756.91 155.37 52563.80 88888.00 2016-09-30 17:41:03.407 274 11756.91 155.37 52563.81 88888.00 2016-09-30 17:41:03.907 274 11756.88 155.39 52563.84 88888.00 2016-09-30 17:41:04.407 274 11756.92 155.38 52563.82 88888.00 2016-09-30 17:41:04.907 274 11756.92 155.36 52563.84 88888.00 2016-09-30 17:41:05.407 274 11756.90 155.37 52563.82 88888.00 2016-09-30 17:41:05.907 274 11756.86 155.39 52563.81 88888.00 2016-09-30 17:41:06.407 274 11756.84 155.38 52563.81 88888.00 2016-09-30 17:41:06.907 274 11756.88 155.38 52563.84 88888.00 2016-09-30 17:41:07.407 274 11756.88 155.39 52563.84 88888.00 2016-09-30 17:41:07.907 274 11756.90 155.40 52563.84 88888.00 2016-09-30 17:41:08.407 274 11756.93 155.38 52563.82 88888.00 2016-09-30 17:41:08.907 274 11756.91 155.37 52563.81 88888.00 2016-09-30 17:41:09.407 274 11756.93 155.38 52563.81 88888.00 2016-09-30 17:41:09.907 274 11756.96 155.38 52563.81 88888.00 2016-09-30 17:41:10.407 274 11756.99 155.38 52563.84 88888.00 2016-09-30 17:41:10.907 274 11756.99 155.40 52563.82 88888.00 2016-09-30 17:41:11.407 274 11757.01 155.39 52563.79 88888.00 2016-09-30 17:41:11.907 274 11757.05 155.39 52563.78 88888.00 2016-09-30 17:41:12.407 274 11757.07 155.41 52563.77 88888.00 2016-09-30 17:41:12.907 274 11757.08 155.45 52563.79 88888.00 2016-09-30 17:41:13.407 274 11757.11 155.46 52563.84 88888.00 2016-09-30 17:41:13.907 274 11757.11 155.45 52563.81 88888.00 2016-09-30 17:41:14.407 274 11757.14 155.47 52563.79 88888.00 2016-09-30 17:41:14.907 274 11757.14 155.47 52563.78 88888.00 2016-09-30 17:41:15.407 274 11757.16 155.47 52563.79 88888.00 2016-09-30 17:41:15.907 274 11757.17 155.47 52563.80 88888.00 2016-09-30 17:41:16.407 274 11757.16 155.47 52563.80 88888.00 2016-09-30 17:41:16.907 274 11757.13 155.48 52563.76 88888.00 2016-09-30 17:41:17.407 274 11757.17 155.49 52563.75 88888.00 2016-09-30 17:41:17.907 274 11757.17 155.51 52563.72 88888.00 2016-09-30 17:41:18.407 274 11757.11 155.51 52563.71 88888.00 2016-09-30 17:41:18.907 274 11757.11 155.48 52563.73 88888.00 2016-09-30 17:41:19.407 274 11757.14 155.49 52563.73 88888.00 2016-09-30 17:41:19.907 274 11757.20 155.46 52563.72 88888.00 2016-09-30 17:41:20.407 274 11757.21 155.44 52563.71 88888.00 2016-09-30 17:41:20.907 274 11757.19 155.45 52563.76 88888.00 2016-09-30 17:41:21.407 274 11757.17 155.49 52563.78 88888.00 2016-09-30 17:41:21.907 274 11757.21 155.51 52563.80 88888.00 2016-09-30 17:41:22.407 274 11757.21 155.49 52563.80 88888.00 2016-09-30 17:41:22.907 274 11757.23 155.49 52563.81 88888.00 2016-09-30 17:41:23.407 274 11757.21 155.51 52563.79 88888.00 2016-09-30 17:41:23.907 274 11757.22 155.54 52563.79 88888.00 2016-09-30 17:41:24.407 274 11757.27 155.53 52563.79 88888.00 2016-09-30 17:41:24.907 274 11757.30 155.53 52563.79 88888.00 2016-09-30 17:41:25.407 274 11757.31 155.56 52563.81 88888.00 2016-09-30 17:41:25.907 274 11757.35 155.59 52563.79 88888.00 2016-09-30 17:41:26.407 274 11757.38 155.62 52563.79 88888.00 2016-09-30 17:41:26.907 274 11757.40 155.63 52563.77 88888.00 2016-09-30 17:41:27.407 274 11757.43 155.65 52563.81 88888.00 2016-09-30 17:41:27.907 274 11757.43 155.64 52563.82 88888.00 2016-09-30 17:41:28.407 274 11757.43 155.63 52563.85 88888.00 2016-09-30 17:41:28.907 274 11757.45 155.65 52563.86 88888.00 2016-09-30 17:41:29.407 274 11757.47 155.67 52563.84 88888.00 2016-09-30 17:41:29.907 274 11757.53 155.67 52563.84 88888.00 2016-09-30 17:41:30.407 274 11757.52 155.67 52563.86 88888.00 2016-09-30 17:41:30.907 274 11757.52 155.68 52563.87 88888.00 2016-09-30 17:41:31.407 274 11757.54 155.67 52563.88 88888.00 2016-09-30 17:41:31.907 274 11757.56 155.67 52563.88 88888.00 2016-09-30 17:41:32.407 274 11757.61 155.73 52563.87 88888.00 2016-09-30 17:41:32.907 274 11757.63 155.75 52563.87 88888.00 2016-09-30 17:41:33.407 274 11757.65 155.72 52563.85 88888.00 2016-09-30 17:41:33.907 274 11757.66 155.70 52563.85 88888.00 2016-09-30 17:41:34.407 274 11757.70 155.68 52563.82 88888.00 2016-09-30 17:41:34.907 274 11757.74 155.67 52563.79 88888.00 2016-09-30 17:41:35.407 274 11757.79 155.66 52563.79 88888.00 2016-09-30 17:41:35.907 274 11757.82 155.68 52563.80 88888.00 2016-09-30 17:41:36.407 274 11757.82 155.68 52563.80 88888.00 2016-09-30 17:41:36.907 274 11757.87 155.67 52563.81 88888.00 2016-09-30 17:41:37.407 274 11757.91 155.63 52563.78 88888.00 2016-09-30 17:41:37.907 274 11757.92 155.58 52563.80 88888.00 2016-09-30 17:41:38.407 274 11757.92 155.58 52563.82 88888.00 2016-09-30 17:41:38.907 274 11757.97 155.54 52563.81 88888.00 2016-09-30 17:41:39.407 274 11758.01 155.50 52563.82 88888.00 2016-09-30 17:41:39.907 274 11758.05 155.53 52563.86 88888.00 2016-09-30 17:41:40.407 274 11758.04 155.51 52563.86 88888.00 2016-09-30 17:41:40.907 274 11758.07 155.53 52563.88 88888.00 2016-09-30 17:41:41.407 274 11758.05 155.56 52563.98 88888.00 2016-09-30 17:41:41.907 274 11757.97 155.57 52564.04 88888.00 2016-09-30 17:41:42.407 274 11758.00 155.59 52564.05 88888.00 2016-09-30 17:41:42.907 274 11758.02 155.55 52564.10 88888.00 2016-09-30 17:41:43.407 274 11758.05 155.51 52564.11 88888.00 2016-09-30 17:41:43.907 274 11758.06 155.54 52564.12 88888.00 2016-09-30 17:41:44.407 274 11758.08 155.56 52564.10 88888.00 2016-09-30 17:41:44.907 274 11758.12 155.56 52564.08 88888.00 2016-09-30 17:41:45.407 274 11758.15 155.54 52564.04 88888.00 2016-09-30 17:41:45.907 274 11758.28 155.50 52563.93 88888.00 2016-09-30 17:41:46.407 274 11758.36 155.49 52563.91 88888.00 2016-09-30 17:41:46.907 274 11758.40 155.49 52563.91 88888.00 2016-09-30 17:41:47.407 274 11758.43 155.48 52563.93 88888.00 2016-09-30 17:41:47.907 274 11758.47 155.49 52563.95 88888.00 2016-09-30 17:41:48.407 274 11758.51 155.48 52563.91 88888.00 2016-09-30 17:41:48.907 274 11758.51 155.49 52563.86 88888.00 2016-09-30 17:41:49.407 274 11758.52 155.45 52563.89 88888.00 2016-09-30 17:41:49.907 274 11758.53 155.45 52563.87 88888.00 2016-09-30 17:41:50.407 274 11758.59 155.46 52563.84 88888.00 2016-09-30 17:41:50.907 274 11758.66 155.47 52563.82 88888.00 2016-09-30 17:41:51.407 274 11758.67 155.46 52563.86 88888.00 2016-09-30 17:41:51.907 274 11758.71 155.46 52563.87 88888.00 2016-09-30 17:41:52.407 274 11758.74 155.50 52563.90 88888.00 2016-09-30 17:41:52.907 274 11758.79 155.51 52563.94 88888.00 2016-09-30 17:41:53.407 274 11758.80 155.50 52563.93 88888.00 2016-09-30 17:41:53.907 274 11758.81 155.51 52563.91 88888.00 2016-09-30 17:41:54.407 274 11758.86 155.50 52563.89 88888.00 2016-09-30 17:41:54.907 274 11758.88 155.49 52563.91 88888.00 2016-09-30 17:41:55.407 274 11758.91 155.48 52563.94 88888.00 2016-09-30 17:41:55.907 274 11758.89 155.49 52563.94 88888.00 2016-09-30 17:41:56.407 274 11758.89 155.48 52563.90 88888.00 2016-09-30 17:41:56.907 274 11758.93 155.46 52563.91 88888.00 2016-09-30 17:41:57.407 274 11758.98 155.45 52563.89 88888.00 2016-09-30 17:41:57.907 274 11759.02 155.43 52563.93 88888.00 2016-09-30 17:41:58.407 274 11759.04 155.45 52563.96 88888.00 2016-09-30 17:41:58.907 274 11759.07 155.43 52563.95 88888.00 2016-09-30 17:41:59.407 274 11759.06 155.40 52563.94 88888.00 2016-09-30 17:41:59.907 274 11759.06 155.40 52563.94 88888.00 2016-09-30 17:42:00.407 274 11759.10 155.38 52563.93 88888.00 2016-09-30 17:42:00.907 274 11759.13 155.37 52563.90 88888.00 2016-09-30 17:42:01.407 274 11759.13 155.36 52563.89 88888.00 2016-09-30 17:42:01.907 274 11759.16 155.37 52563.90 88888.00 2016-09-30 17:42:02.407 274 11759.14 155.39 52563.90 88888.00 2016-09-30 17:42:02.907 274 11759.14 155.36 52563.93 88888.00 2016-09-30 17:42:03.407 274 11759.18 155.36 52563.90 88888.00 2016-09-30 17:42:03.907 274 11759.19 155.31 52563.91 88888.00 2016-09-30 17:42:04.407 274 11759.21 155.31 52563.88 88888.00 2016-09-30 17:42:04.907 274 11759.21 155.29 52563.90 88888.00 2016-09-30 17:42:05.407 274 11759.24 155.34 52563.88 88888.00 2016-09-30 17:42:05.907 274 11759.26 155.34 52563.87 88888.00 2016-09-30 17:42:06.407 274 11759.26 155.34 52563.90 88888.00 2016-09-30 17:42:06.907 274 11759.28 155.33 52563.89 88888.00 2016-09-30 17:42:07.407 274 11759.30 155.33 52563.85 88888.00 2016-09-30 17:42:07.907 274 11759.32 155.36 52563.80 88888.00 2016-09-30 17:42:08.407 274 11759.35 155.36 52563.82 88888.00 2016-09-30 17:42:08.907 274 11759.36 155.35 52563.86 88888.00 2016-09-30 17:42:09.407 274 11759.36 155.33 52563.89 88888.00 2016-09-30 17:42:09.907 274 11759.36 155.31 52563.88 88888.00 2016-09-30 17:42:10.407 274 11759.39 155.31 52563.88 88888.00 2016-09-30 17:42:10.907 274 11759.38 155.34 52563.87 88888.00 2016-09-30 17:42:11.407 274 11759.39 155.29 52563.90 88888.00 2016-09-30 17:42:11.907 274 11759.37 155.31 52563.89 88888.00 2016-09-30 17:42:12.407 274 11759.40 155.33 52563.89 88888.00 2016-09-30 17:42:12.907 274 11759.47 155.34 52563.86 88888.00 2016-09-30 17:42:13.407 274 11759.53 155.35 52563.79 88888.00 2016-09-30 17:42:13.907 274 11759.56 155.38 52563.78 88888.00 2016-09-30 17:42:14.407 274 11759.62 155.37 52563.79 88888.00 2016-09-30 17:42:14.907 274 11759.62 155.33 52563.81 88888.00 2016-09-30 17:42:15.407 274 11759.62 155.33 52563.84 88888.00 2016-09-30 17:42:15.907 274 11759.62 155.34 52563.86 88888.00 2016-09-30 17:42:16.407 274 11759.65 155.31 52563.84 88888.00 2016-09-30 17:42:16.907 274 11759.67 155.24 52563.85 88888.00 2016-09-30 17:42:17.407 274 11759.66 155.27 52563.86 88888.00 2016-09-30 17:42:17.907 274 11759.72 155.26 52563.89 88888.00 2016-09-30 17:42:18.407 274 11759.74 155.21 52563.90 88888.00 2016-09-30 17:42:18.907 274 11759.74 155.19 52563.94 88888.00 2016-09-30 17:42:19.407 274 11759.72 155.18 52563.95 88888.00 2016-09-30 17:42:19.907 274 11759.74 155.17 52563.90 88888.00 2016-09-30 17:42:20.407 274 11759.76 155.12 52563.87 88888.00 2016-09-30 17:42:20.907 274 11759.79 155.07 52563.87 88888.00 2016-09-30 17:42:21.407 274 11759.81 155.09 52563.84 88888.00 2016-09-30 17:42:21.907 274 11759.82 155.08 52563.82 88888.00 2016-09-30 17:42:22.407 274 11759.86 155.02 52563.81 88888.00 2016-09-30 17:42:22.907 274 11759.86 155.05 52563.81 88888.00 2016-09-30 17:42:23.407 274 11759.88 155.05 52563.80 88888.00 2016-09-30 17:42:23.907 274 11759.90 155.01 52563.81 88888.00 2016-09-30 17:42:24.407 274 11759.89 155.04 52563.87 88888.00 2016-09-30 17:42:24.907 274 11759.91 155.04 52563.89 88888.00 2016-09-30 17:42:25.407 274 11759.90 155.02 52563.91 88888.00 2016-09-30 17:42:25.907 274 11759.88 155.02 52563.94 88888.00 2016-09-30 17:42:26.407 274 11759.90 154.98 52563.91 88888.00 2016-09-30 17:42:26.907 274 11759.91 154.95 52563.93 88888.00 2016-09-30 17:42:27.407 274 11759.91 154.95 52563.91 88888.00 2016-09-30 17:42:27.907 274 11759.94 154.97 52563.88 88888.00 2016-09-30 17:42:28.407 274 11759.98 154.98 52563.89 88888.00 2016-09-30 17:42:28.907 274 11759.98 154.97 52563.90 88888.00 2016-09-30 17:42:29.407 274 11759.95 154.98 52563.91 88888.00 2016-09-30 17:42:29.907 274 11759.99 154.96 52563.89 88888.00 2016-09-30 17:42:30.407 274 11760.02 154.95 52563.88 88888.00 2016-09-30 17:42:30.907 274 11759.95 154.95 52563.88 88888.00 2016-09-30 17:42:31.407 274 11759.95 154.93 52563.91 88888.00 2016-09-30 17:42:31.907 274 11760.00 154.95 52563.91 88888.00 2016-09-30 17:42:32.407 274 11760.03 154.96 52563.89 88888.00 2016-09-30 17:42:32.907 274 11760.07 154.97 52563.89 88888.00 2016-09-30 17:42:33.407 274 11760.08 154.96 52563.90 88888.00 2016-09-30 17:42:33.907 274 11760.08 154.93 52563.89 88888.00 2016-09-30 17:42:34.407 274 11760.06 154.92 52563.89 88888.00 2016-09-30 17:42:34.907 274 11760.09 154.88 52563.90 88888.00 2016-09-30 17:42:35.407 274 11760.11 154.89 52563.89 88888.00 2016-09-30 17:42:35.907 274 11760.11 154.88 52563.91 88888.00 2016-09-30 17:42:36.407 274 11760.12 154.90 52563.96 88888.00 2016-09-30 17:42:36.907 274 11760.10 154.89 52563.93 88888.00 2016-09-30 17:42:37.407 274 11760.11 154.86 52563.96 88888.00 2016-09-30 17:42:37.907 274 11760.16 154.82 52563.96 88888.00 2016-09-30 17:42:38.407 274 11760.18 154.81 52563.91 88888.00 2016-09-30 17:42:38.907 274 11760.17 154.82 52563.93 88888.00 2016-09-30 17:42:39.407 274 11760.19 154.79 52563.90 88888.00 2016-09-30 17:42:39.907 274 11760.20 154.78 52563.91 88888.00 2016-09-30 17:42:40.407 274 11760.23 154.76 52563.95 88888.00 2016-09-30 17:42:40.907 274 11760.23 154.75 52563.95 88888.00 2016-09-30 17:42:41.407 274 11760.20 154.73 52563.97 88888.00 2016-09-30 17:42:41.907 274 11760.19 154.70 52563.98 88888.00 2016-09-30 17:42:42.407 274 11760.23 154.67 52564.02 88888.00 2016-09-30 17:42:42.907 274 11760.24 154.66 52564.03 88888.00 2016-09-30 17:42:43.407 274 11760.23 154.63 52564.05 88888.00 2016-09-30 17:42:43.907 274 11760.21 154.60 52564.05 88888.00 2016-09-30 17:42:44.407 274 11760.21 154.61 52564.02 88888.00 2016-09-30 17:42:44.907 274 11760.21 154.62 52564.01 88888.00 2016-09-30 17:42:45.407 274 11760.23 154.62 52564.05 88888.00 2016-09-30 17:42:45.907 274 11760.23 154.60 52564.06 88888.00 2016-09-30 17:42:46.407 274 11760.21 154.56 52564.03 88888.00 2016-09-30 17:42:46.907 274 11760.21 154.56 52564.05 88888.00 2016-09-30 17:42:47.407 274 11760.20 154.56 52564.03 88888.00 2016-09-30 17:42:47.907 274 11760.21 154.54 52564.03 88888.00 2016-09-30 17:42:48.407 274 11760.19 154.54 52564.01 88888.00 2016-09-30 17:42:48.907 274 11760.17 154.57 52564.02 88888.00 2016-09-30 17:42:49.407 274 11760.20 154.57 52564.01 88888.00 2016-09-30 17:42:49.907 274 11760.20 154.53 52564.01 88888.00 2016-09-30 17:42:50.407 274 11760.24 154.48 52563.99 88888.00 2016-09-30 17:42:50.907 274 11760.27 154.47 52563.94 88888.00 2016-09-30 17:42:51.407 274 11760.28 154.49 52563.95 88888.00 2016-09-30 17:42:51.907 274 11760.24 154.49 52563.89 88888.00 2016-09-30 17:42:52.408 274 11760.23 154.46 52563.90 88888.00 2016-09-30 17:42:52.908 274 11760.26 154.43 52563.91 88888.00 2016-09-30 17:42:53.408 274 11760.27 154.43 52563.93 88888.00 2016-09-30 17:42:53.908 274 11760.30 154.47 52563.91 88888.00 2016-09-30 17:42:54.408 274 11760.34 154.47 52563.90 88888.00 2016-09-30 17:42:54.908 274 11760.35 154.44 52563.90 88888.00 2016-09-30 17:42:55.408 274 11760.35 154.43 52563.88 88888.00 2016-09-30 17:42:55.908 274 11760.36 154.43 52563.90 88888.00 2016-09-30 17:42:56.408 274 11760.35 154.44 52563.90 88888.00 2016-09-30 17:42:56.908 274 11760.36 154.44 52563.90 88888.00 2016-09-30 17:42:57.408 274 11760.40 154.42 52563.90 88888.00 2016-09-30 17:42:57.908 274 11760.38 154.41 52563.88 88888.00 2016-09-30 17:42:58.408 274 11760.40 154.38 52563.85 88888.00 2016-09-30 17:42:58.908 274 11760.40 154.39 52563.85 88888.00 2016-09-30 17:42:59.408 274 11760.35 154.39 52563.85 88888.00 2016-09-30 17:42:59.908 274 11760.33 154.33 52563.85 88888.00 2016-09-30 17:43:00.408 274 11760.34 154.32 52563.84 88888.00 2016-09-30 17:43:00.908 274 11760.34 154.34 52563.85 88888.00 2016-09-30 17:43:01.408 274 11760.36 154.33 52563.87 88888.00 2016-09-30 17:43:01.908 274 11760.36 154.36 52563.84 88888.00 2016-09-30 17:43:02.408 274 11760.38 154.37 52563.85 88888.00 2016-09-30 17:43:02.908 274 11760.36 154.36 52563.84 88888.00 2016-09-30 17:43:03.408 274 11760.36 154.36 52563.84 88888.00 2016-09-30 17:43:03.908 274 11760.38 154.39 52563.82 88888.00 2016-09-30 17:43:04.408 274 11760.41 154.44 52563.78 88888.00 2016-09-30 17:43:04.908 274 11760.41 154.46 52563.76 88888.00 2016-09-30 17:43:05.408 274 11760.41 154.48 52563.78 88888.00 2016-09-30 17:43:05.908 274 11760.40 154.43 52563.79 88888.00 2016-09-30 17:43:06.408 274 11760.40 154.41 52563.84 88888.00 2016-09-30 17:43:06.908 274 11760.43 154.41 52563.84 88888.00 2016-09-30 17:43:07.408 274 11760.44 154.46 52563.84 88888.00 2016-09-30 17:43:07.908 274 11760.42 154.51 52563.84 88888.00 2016-09-30 17:43:08.408 274 11760.40 154.54 52563.79 88888.00 2016-09-30 17:43:08.908 274 11760.36 154.56 52563.81 88888.00 2016-09-30 17:43:09.408 274 11760.36 154.54 52563.81 88888.00 2016-09-30 17:43:09.908 274 11760.41 154.56 52563.81 88888.00 2016-09-30 17:43:10.408 274 11760.41 154.58 52563.81 88888.00 2016-09-30 17:43:10.908 274 11760.41 154.58 52563.82 88888.00 2016-09-30 17:43:11.408 274 11760.40 154.57 52563.84 88888.00 2016-09-30 17:43:11.908 274 11760.43 154.62 52563.85 88888.00 2016-09-30 17:43:12.408 274 11760.38 154.62 52563.80 88888.00 2016-09-30 17:43:12.908 274 11760.43 154.62 52563.79 88888.00 2016-09-30 17:43:13.408 274 11760.44 154.66 52563.79 88888.00 2016-09-30 17:43:13.908 274 11760.46 154.63 52563.81 88888.00 2016-09-30 17:43:14.408 274 11760.50 154.65 52563.78 88888.00 2016-09-30 17:43:14.908 274 11760.53 154.66 52563.80 88888.00 2016-09-30 17:43:15.408 274 11760.54 154.65 52563.78 88888.00 2016-09-30 17:43:15.908 274 11760.56 154.63 52563.73 88888.00 2016-09-30 17:43:16.408 274 11760.60 154.68 52563.69 88888.00 2016-09-30 17:43:16.908 274 11760.62 154.70 52563.66 88888.00 2016-09-30 17:43:17.408 274 11760.61 154.69 52563.63 88888.00 2016-09-30 17:43:17.908 274 11760.62 154.67 52563.63 88888.00 2016-09-30 17:43:18.408 274 11760.63 154.65 52563.68 88888.00 2016-09-30 17:43:18.908 274 11760.65 154.67 52563.69 88888.00 2016-09-30 17:43:19.408 274 11760.63 154.67 52563.68 88888.00 2016-09-30 17:43:19.908 274 11760.63 154.68 52563.67 88888.00 2016-09-30 17:43:20.408 274 11760.64 154.70 52563.64 88888.00 2016-09-30 17:43:20.908 274 11760.63 154.71 52563.62 88888.00 2016-09-30 17:43:21.408 274 11760.59 154.69 52563.61 88888.00 2016-09-30 17:43:21.908 274 11760.62 154.68 52563.62 88888.00 2016-09-30 17:43:22.408 274 11760.64 154.67 52563.59 88888.00 2016-09-30 17:43:22.908 274 11760.62 154.68 52563.59 88888.00 2016-09-30 17:43:23.408 274 11760.58 154.70 52563.60 88888.00 2016-09-30 17:43:23.908 274 11760.58 154.70 52563.64 88888.00 2016-09-30 17:43:24.408 274 11760.60 154.71 52563.67 88888.00 2016-09-30 17:43:24.908 274 11760.59 154.67 52563.64 88888.00 2016-09-30 17:43:25.408 274 11760.60 154.65 52563.63 88888.00 2016-09-30 17:43:25.908 274 11760.60 154.67 52563.67 88888.00 2016-09-30 17:43:26.408 274 11760.60 154.67 52563.69 88888.00 2016-09-30 17:43:26.908 274 11760.61 154.68 52563.69 88888.00 2016-09-30 17:43:27.408 274 11760.62 154.65 52563.68 88888.00 2016-09-30 17:43:27.908 274 11760.62 154.60 52563.69 88888.00 2016-09-30 17:43:28.408 274 11760.60 154.60 52563.67 88888.00 2016-09-30 17:43:28.908 274 11760.59 154.60 52563.70 88888.00 2016-09-30 17:43:29.408 274 11760.61 154.56 52563.69 88888.00 2016-09-30 17:43:29.908 274 11760.60 154.56 52563.68 88888.00 2016-09-30 17:43:30.408 274 11760.59 154.59 52563.70 88888.00 2016-09-30 17:43:30.908 274 11760.62 154.57 52563.67 88888.00 2016-09-30 17:43:31.408 274 11760.63 154.56 52563.66 88888.00 2016-09-30 17:43:31.908 274 11760.64 154.53 52563.64 88888.00 2016-09-30 17:43:32.408 274 11760.71 154.52 52563.68 88888.00 2016-09-30 17:43:32.908 274 11760.71 154.51 52563.70 88888.00 2016-09-30 17:43:33.408 274 11760.69 154.46 52563.69 88888.00 2016-09-30 17:43:33.908 274 11760.69 154.42 52563.68 88888.00 2016-09-30 17:43:34.408 274 11760.70 154.46 52563.64 88888.00 2016-09-30 17:43:34.908 274 11760.71 154.46 52563.63 88888.00 2016-09-30 17:43:35.408 274 11760.73 154.41 52563.61 88888.00 2016-09-30 17:43:35.908 274 11760.76 154.39 52563.61 88888.00 2016-09-30 17:43:36.408 274 11760.79 154.38 52563.63 88888.00 2016-09-30 17:43:36.908 274 11760.79 154.39 52563.67 88888.00 2016-09-30 17:43:37.408 274 11760.76 154.38 52563.62 88888.00 2016-09-30 17:43:37.908 274 11760.76 154.38 52563.66 88888.00 2016-09-30 17:43:38.408 274 11760.82 154.37 52563.68 88888.00 2016-09-30 17:43:38.908 274 11760.82 154.33 52563.64 88888.00 2016-09-30 17:43:39.408 274 11760.80 154.37 52563.68 88888.00 2016-09-30 17:43:39.908 274 11760.81 154.33 52563.67 88888.00 2016-09-30 17:43:40.408 274 11760.80 154.31 52563.69 88888.00 2016-09-30 17:43:40.908 274 11760.74 154.30 52563.73 88888.00 2016-09-30 17:43:41.408 274 11760.77 154.29 52563.77 88888.00 2016-09-30 17:43:41.908 274 11760.77 154.28 52563.78 88888.00 2016-09-30 17:43:42.408 274 11760.81 154.30 52563.79 88888.00 2016-09-30 17:43:42.908 274 11760.80 154.32 52563.77 88888.00 2016-09-30 17:43:43.408 274 11760.76 154.34 52563.78 88888.00 2016-09-30 17:43:43.908 274 11760.78 154.34 52563.79 88888.00 2016-09-30 17:43:44.408 274 11760.77 154.38 52563.81 88888.00 2016-09-30 17:43:44.908 274 11760.78 154.41 52563.82 88888.00 2016-09-30 17:43:45.408 274 11760.77 154.38 52563.86 88888.00 2016-09-30 17:43:45.908 274 11760.78 154.34 52563.84 88888.00 2016-09-30 17:43:46.408 274 11760.79 154.33 52563.80 88888.00 2016-09-30 17:43:46.908 274 11760.77 154.33 52563.81 88888.00 2016-09-30 17:43:47.408 274 11760.78 154.34 52563.85 88888.00 2016-09-30 17:43:47.908 274 11760.79 154.34 52563.82 88888.00 2016-09-30 17:43:48.408 274 11760.77 154.36 52563.81 88888.00 2016-09-30 17:43:48.908 274 11760.77 154.34 52563.84 88888.00 2016-09-30 17:43:49.408 274 11760.78 154.34 52563.87 88888.00 2016-09-30 17:43:49.908 274 11760.78 154.36 52563.84 88888.00 2016-09-30 17:43:50.408 274 11760.80 154.34 52563.85 88888.00 2016-09-30 17:43:50.908 274 11760.81 154.33 52563.82 88888.00 2016-09-30 17:43:51.408 274 11760.81 154.30 52563.82 88888.00 2016-09-30 17:43:51.908 274 11760.81 154.29 52563.85 88888.00 2016-09-30 17:43:52.408 274 11760.79 154.31 52563.85 88888.00 2016-09-30 17:43:52.908 274 11760.81 154.34 52563.82 88888.00 2016-09-30 17:43:53.408 274 11760.86 154.33 52563.87 88888.00 2016-09-30 17:43:53.908 274 11760.90 154.30 52563.86 88888.00 2016-09-30 17:43:54.408 274 11760.87 154.30 52563.82 88888.00 2016-09-30 17:43:54.908 274 11760.88 154.24 52563.84 88888.00 2016-09-30 17:43:55.408 274 11760.89 154.27 52563.85 88888.00 2016-09-30 17:43:55.908 274 11760.88 154.27 52563.84 88888.00 2016-09-30 17:43:56.408 274 11760.88 154.28 52563.84 88888.00 2016-09-30 17:43:56.908 274 11760.88 154.28 52563.85 88888.00 2016-09-30 17:43:57.408 274 11760.89 154.27 52563.85 88888.00 2016-09-30 17:43:57.908 274 11760.93 154.24 52563.84 88888.00 2016-09-30 17:43:58.408 274 11760.89 154.24 52563.84 88888.00 2016-09-30 17:43:58.908 274 11760.87 154.20 52563.84 88888.00 2016-09-30 17:43:59.408 274 11760.90 154.19 52563.82 88888.00 2016-09-30 17:43:59.908 274 11760.89 154.19 52563.86 88888.00 2016-09-30 17:44:00.408 274 11760.88 154.20 52563.89 88888.00 2016-09-30 17:44:00.908 274 11760.90 154.21 52563.88 88888.00 2016-09-30 17:44:01.408 274 11760.91 154.18 52563.86 88888.00 2016-09-30 17:44:01.908 274 11760.90 154.20 52563.87 88888.00 2016-09-30 17:44:02.408 274 11760.86 154.21 52563.88 88888.00 2016-09-30 17:44:02.908 274 11760.84 154.20 52563.88 88888.00 2016-09-30 17:44:03.408 274 11760.80 154.19 52563.89 88888.00 2016-09-30 17:44:03.908 274 11760.78 154.19 52563.90 88888.00 2016-09-30 17:44:04.408 274 11760.78 154.17 52563.89 88888.00 2016-09-30 17:44:04.908 274 11760.77 154.19 52563.85 88888.00 2016-09-30 17:44:05.408 274 11760.78 154.22 52563.84 88888.00 2016-09-30 17:44:05.908 274 11760.81 154.18 52563.81 88888.00 2016-09-30 17:44:06.408 274 11760.76 154.20 52563.81 88888.00 2016-09-30 17:44:06.908 274 11760.76 154.22 52563.82 88888.00 2016-09-30 17:44:07.408 274 11760.74 154.20 52563.78 88888.00 2016-09-30 17:44:07.908 274 11760.77 154.20 52563.77 88888.00 2016-09-30 17:44:08.408 274 11760.76 154.12 52563.77 88888.00 2016-09-30 17:44:08.908 274 11760.69 154.07 52563.79 88888.00 2016-09-30 17:44:09.408 274 11760.64 154.07 52563.80 88888.00 2016-09-30 17:44:09.908 274 11760.67 154.07 52563.81 88888.00 2016-09-30 17:44:10.408 274 11760.69 154.04 52563.79 88888.00 2016-09-30 17:44:10.908 274 11760.68 154.05 52563.80 88888.00 2016-09-30 17:44:11.408 274 11760.64 154.08 52563.79 88888.00 2016-09-30 17:44:11.908 274 11760.62 154.05 52563.78 88888.00 2016-09-30 17:44:12.408 274 11760.62 154.00 52563.79 88888.00 2016-09-30 17:44:12.908 274 11760.60 153.99 52563.79 88888.00 2016-09-30 17:44:13.408 274 11760.58 153.96 52563.81 88888.00 2016-09-30 17:44:13.908 274 11760.52 154.01 52563.87 88888.00 2016-09-30 17:44:14.408 274 11760.45 154.02 52563.93 88888.00 2016-09-30 17:44:14.908 274 11760.42 154.00 52563.99 88888.00 2016-09-30 17:44:15.408 274 11760.44 154.02 52563.97 88888.00 2016-09-30 17:44:15.908 274 11760.41 153.99 52563.91 88888.00 2016-09-30 17:44:16.408 274 11760.38 154.02 52563.90 88888.00 2016-09-30 17:44:16.908 274 11760.38 154.03 52563.89 88888.00 2016-09-30 17:44:17.408 274 11760.37 154.01 52563.86 88888.00 2016-09-30 17:44:17.908 274 11760.32 154.00 52563.85 88888.00 2016-09-30 17:44:18.408 274 11760.29 154.00 52563.85 88888.00 2016-09-30 17:44:18.908 274 11760.36 153.99 52563.89 88888.00 2016-09-30 17:44:19.408 274 11760.34 154.01 52563.91 88888.00 2016-09-30 17:44:19.908 274 11760.30 154.00 52563.89 88888.00 2016-09-30 17:44:20.408 274 11760.29 154.01 52563.93 88888.00 2016-09-30 17:44:20.908 274 11760.24 154.01 52563.93 88888.00 2016-09-30 17:44:21.408 274 11760.17 154.03 52563.93 88888.00 2016-09-30 17:44:21.908 274 11760.16 154.04 52563.90 88888.00 2016-09-30 17:44:22.408 274 11760.11 154.05 52563.90 88888.00 2016-09-30 17:44:22.908 274 11760.07 154.05 52563.90 88888.00 2016-09-30 17:44:23.408 274 11760.03 154.09 52563.95 88888.00 2016-09-30 17:44:23.908 274 11760.00 154.11 52563.93 88888.00 2016-09-30 17:44:24.408 274 11760.03 154.10 52563.90 88888.00 2016-09-30 17:44:24.908 274 11760.07 154.12 52563.89 88888.00 2016-09-30 17:44:25.408 274 11760.03 154.11 52563.88 88888.00 2016-09-30 17:44:25.908 274 11760.00 154.17 52563.89 88888.00 2016-09-30 17:44:26.408 274 11759.99 154.21 52563.90 88888.00 2016-09-30 17:44:26.908 274 11760.00 154.25 52563.90 88888.00 2016-09-30 17:44:27.408 274 11760.01 154.29 52563.88 88888.00 2016-09-30 17:44:27.908 274 11760.02 154.32 52563.89 88888.00 2016-09-30 17:44:28.408 274 11760.01 154.39 52563.88 88888.00 2016-09-30 17:44:28.908 274 11760.05 154.43 52563.87 88888.00 2016-09-30 17:44:29.408 274 11760.10 154.46 52563.90 88888.00 2016-09-30 17:44:29.908 274 11760.12 154.52 52563.96 88888.00 2016-09-30 17:44:30.408 274 11760.12 154.61 52563.97 88888.00 2016-09-30 17:44:30.908 274 11760.16 154.67 52563.98 88888.00 2016-09-30 17:44:31.408 274 11760.20 154.70 52563.99 88888.00 2016-09-30 17:44:31.908 274 11760.24 154.75 52563.98 88888.00 2016-09-30 17:44:32.408 274 11760.24 154.85 52564.02 88888.00 2016-09-30 17:44:32.908 274 11760.27 154.90 52564.08 88888.00 2016-09-30 17:44:33.408 274 11760.27 154.95 52564.07 88888.00 2016-09-30 17:44:33.908 274 11760.29 155.04 52564.08 88888.00 2016-09-30 17:44:34.408 274 11760.36 155.09 52564.08 88888.00 2016-09-30 17:44:34.908 274 11760.38 155.15 52564.05 88888.00 2016-09-30 17:44:35.408 274 11760.36 155.22 52564.08 88888.00 2016-09-30 17:44:35.908 274 11760.40 155.28 52564.08 88888.00 2016-09-30 17:44:36.408 274 11760.43 155.31 52564.12 88888.00 2016-09-30 17:44:36.908 274 11760.43 155.36 52564.13 88888.00 2016-09-30 17:44:37.408 274 11760.37 155.37 52564.11 88888.00 2016-09-30 17:44:37.908 274 11760.34 155.41 52564.08 88888.00 2016-09-30 17:44:38.408 274 11760.33 155.47 52564.07 88888.00 2016-09-30 17:44:38.908 274 11760.37 155.51 52564.04 88888.00 2016-09-30 17:44:39.408 274 11760.41 155.51 52564.01 88888.00 2016-09-30 17:44:39.908 274 11760.37 155.60 52564.01 88888.00 2016-09-30 17:44:40.408 274 11760.35 155.64 52563.97 88888.00 2016-09-30 17:44:40.908 274 11760.37 155.62 52563.96 88888.00 2016-09-30 17:44:41.408 274 11760.37 155.60 52563.97 88888.00 2016-09-30 17:44:41.908 274 11760.38 155.60 52563.93 88888.00 2016-09-30 17:44:42.408 274 11760.38 155.63 52563.90 88888.00 2016-09-30 17:44:42.908 274 11760.40 155.65 52563.94 88888.00 2016-09-30 17:44:43.408 274 11760.40 155.65 52563.90 88888.00 2016-09-30 17:44:43.908 274 11760.40 155.64 52563.90 88888.00 2016-09-30 17:44:44.408 274 11760.40 155.62 52563.87 88888.00 2016-09-30 17:44:44.908 274 11760.35 155.60 52563.86 88888.00 2016-09-30 17:44:45.408 274 11760.29 155.59 52563.85 88888.00 2016-09-30 17:44:45.908 274 11760.32 155.64 52563.87 88888.00 2016-09-30 17:44:46.408 274 11760.32 155.63 52563.85 88888.00 2016-09-30 17:44:46.908 274 11760.35 155.57 52563.84 88888.00 2016-09-30 17:44:47.408 274 11760.36 155.57 52563.84 88888.00 2016-09-30 17:44:47.908 274 11760.36 155.59 52563.84 88888.00 2016-09-30 17:44:48.408 274 11760.33 155.59 52563.80 88888.00 2016-09-30 17:44:48.908 274 11760.34 155.59 52563.81 88888.00 2016-09-30 17:44:49.408 274 11760.38 155.60 52563.79 88888.00 2016-09-30 17:44:49.908 274 11760.37 155.62 52563.78 88888.00 2016-09-30 17:44:50.408 274 11760.38 155.60 52563.76 88888.00 2016-09-30 17:44:50.908 274 11760.44 155.62 52563.72 88888.00 2016-09-30 17:44:51.408 274 11760.50 155.59 52563.75 88888.00 2016-09-30 17:44:51.908 274 11760.55 155.58 52563.75 88888.00 2016-09-30 17:44:52.408 274 11760.62 155.58 52563.76 88888.00 2016-09-30 17:44:52.908 274 11760.65 155.60 52563.72 88888.00 2016-09-30 17:44:53.408 274 11760.71 155.55 52563.71 88888.00 2016-09-30 17:44:53.908 274 11760.79 155.57 52563.72 88888.00 2016-09-30 17:44:54.408 274 11760.85 155.59 52563.72 88888.00 2016-09-30 17:44:54.908 274 11760.93 155.58 52563.71 88888.00 2016-09-30 17:44:55.408 274 11761.00 155.56 52563.66 88888.00 2016-09-30 17:44:55.908 274 11762.16 155.15 52562.20 88888.00 2016-09-30 17:44:56.408 274 11767.87 153.22 52555.18 88888.00 2016-09-30 17:44:56.908 274 11771.69 151.94 52550.95 88888.00 2016-09-30 17:44:57.408 274 11772.96 151.51 52549.70 88888.00 2016-09-30 17:44:57.908 274 11773.22 151.48 52549.53 88888.00 2016-09-30 17:44:58.408 274 11773.33 151.43 52549.46 88888.00 2016-09-30 17:44:58.908 274 11773.45 151.40 52549.40 88888.00 2016-09-30 17:44:59.408 274 11773.61 151.43 52549.34 88888.00 2016-09-30 17:44:59.908 274 11773.77 151.41 52549.31 88888.00 2016-09-30 17:45:00.408 274 11773.89 151.36 52549.30 88888.00 2016-09-30 17:45:00.908 274 11774.00 151.31 52549.28 88888.00 2016-09-30 17:45:01.408 274 11774.33 151.23 52549.12 88888.00 2016-09-30 17:45:01.908 274 11774.48 151.19 52549.09 88888.00 2016-09-30 17:45:02.408 274 11774.60 151.20 52549.08 88888.00 2016-09-30 17:45:02.908 274 11774.63 151.21 52549.08 88888.00 2016-09-30 17:45:03.408 274 11774.73 151.18 52549.05 88888.00 2016-09-30 17:45:03.908 274 11774.89 151.14 52549.00 88888.00 2016-09-30 17:45:04.408 274 11775.06 151.12 52548.90 88888.00 2016-09-30 17:45:04.908 274 11775.07 151.13 52548.97 88888.00 2016-09-30 17:45:05.408 274 11775.15 151.10 52549.01 88888.00 2016-09-30 17:45:05.908 274 11775.29 151.07 52548.98 88888.00 2016-09-30 17:45:06.408 274 11775.44 151.04 52548.93 88888.00 2016-09-30 17:45:06.908 274 11775.60 150.97 52548.88 88888.00 2016-09-30 17:45:07.408 274 11775.70 150.94 52548.84 88888.00 2016-09-30 17:45:07.908 274 11775.82 150.94 52548.78 88888.00 2016-09-30 17:45:08.408 274 11775.90 150.91 52548.78 88888.00 2016-09-30 17:45:08.908 274 11776.06 150.82 52548.74 88888.00 2016-09-30 17:45:09.408 274 11776.21 150.80 52548.70 88888.00 2016-09-30 17:45:09.908 274 11776.30 150.81 52548.73 88888.00 2016-09-30 17:45:10.408 274 11776.32 150.81 52548.75 88888.00 2016-09-30 17:45:10.908 274 11776.37 150.81 52548.78 88888.00 2016-09-30 17:45:11.408 274 11776.48 150.79 52548.73 88888.00 2016-09-30 17:45:11.908 274 11776.52 150.83 52548.73 88888.00 2016-09-30 17:45:12.408 274 11776.56 150.84 52548.81 88888.00 2016-09-30 17:45:12.908 274 11776.63 150.84 52548.83 88888.00 2016-09-30 17:45:13.408 274 11776.72 150.81 52548.81 88888.00 2016-09-30 17:45:13.908 274 11776.69 150.84 52548.87 88888.00 2016-09-30 17:45:14.408 274 11776.65 150.88 52548.91 88888.00 2016-09-30 17:45:14.908 274 11776.72 150.86 52548.84 88888.00 2016-09-30 17:45:15.408 274 11776.70 150.84 52548.89 88888.00 2016-09-30 17:45:15.908 274 11776.55 150.83 52549.00 88888.00 2016-09-30 17:45:16.408 274 11776.32 150.88 52549.15 88888.00 2016-09-30 17:45:16.908 274 11776.08 150.99 52549.31 88888.00 2016-09-30 17:45:17.408 274 11775.85 151.04 52549.45 88888.00 2016-09-30 17:45:17.908 274 11775.59 151.12 52549.62 88888.00 2016-09-30 17:45:18.408 274 11775.17 151.19 52549.90 88888.00 2016-09-30 17:45:18.908 274 11774.81 151.24 52550.06 88888.00 2016-09-30 17:45:19.408 274 11774.66 151.22 52550.13 88888.00 2016-09-30 17:45:19.908 274 11774.47 151.22 52550.20 88888.00 2016-09-30 17:45:20.408 274 11774.29 151.21 52550.30 88888.00 2016-09-30 17:45:20.908 274 11774.09 151.19 52550.36 88888.00 2016-09-30 17:45:21.408 274 11773.95 151.20 52550.34 88888.00 2016-09-30 17:45:21.908 274 11773.81 151.19 52550.37 88888.00 2016-09-30 17:45:22.408 274 11773.66 151.14 52550.38 88888.00 2016-09-30 17:45:22.908 274 11773.51 151.13 52550.43 88888.00 2016-09-30 17:45:23.408 274 11773.36 151.13 52550.47 88888.00 2016-09-30 17:45:23.908 274 11773.17 151.13 52550.56 88888.00 2016-09-30 17:45:24.408 274 11773.02 151.11 52550.62 88888.00 2016-09-30 17:45:24.908 274 11772.99 151.14 52550.63 88888.00 2016-09-30 17:45:25.408 274 11772.91 151.20 52550.65 88888.00 2016-09-30 17:45:25.908 274 11772.81 151.26 52550.67 88888.00 2016-09-30 17:45:26.408 274 11772.65 151.29 52550.73 88888.00 2016-09-30 17:45:26.908 274 11772.52 151.32 52550.77 88888.00 2016-09-30 17:45:27.409 274 11772.45 151.32 52550.77 88888.00 2016-09-30 17:45:27.909 274 11772.29 151.36 52550.84 88888.00 2016-09-30 17:45:28.409 274 11772.14 151.40 52550.90 88888.00 2016-09-30 17:45:28.909 274 11772.08 151.39 52550.92 88888.00 2016-09-30 17:45:29.409 274 11771.99 151.38 52550.89 88888.00 2016-09-30 17:45:29.909 274 11771.90 151.43 52550.91 88888.00 2016-09-30 17:45:30.409 274 11772.01 151.36 52550.80 88888.00 2016-09-30 17:45:30.909 274 11772.11 151.26 52550.68 88888.00 2016-09-30 17:45:31.409 274 11772.09 151.29 52550.68 88888.00 2016-09-30 17:45:31.909 274 11772.00 151.28 52550.71 88888.00 2016-09-30 17:45:32.409 274 11771.96 151.23 52550.74 88888.00 2016-09-30 17:45:32.909 274 11771.88 151.20 52550.75 88888.00 2016-09-30 17:45:33.409 274 11771.83 151.18 52550.72 88888.00 2016-09-30 17:45:33.909 274 11771.75 151.13 52550.72 88888.00 2016-09-30 17:45:34.409 274 11771.70 151.03 52550.74 88888.00 2016-09-30 17:45:34.909 274 11771.65 151.01 52550.80 88888.00 2016-09-30 17:45:35.409 274 11771.63 150.92 52550.84 88888.00 2016-09-30 17:45:35.909 274 11771.58 150.83 52550.84 88888.00 2016-09-30 17:45:36.409 274 11771.51 150.75 52550.84 88888.00 2016-09-30 17:45:36.909 274 11771.46 150.68 52550.83 88888.00 2016-09-30 17:45:37.409 274 11771.31 150.64 52550.89 88888.00 2016-09-30 17:45:37.909 274 11771.17 150.63 52550.93 88888.00 2016-09-30 17:45:38.409 274 11771.00 150.64 52550.97 88888.00 2016-09-30 17:45:38.909 274 11770.79 150.62 52551.12 88888.00 2016-09-30 17:45:39.409 274 11770.63 150.60 52551.21 88888.00 2016-09-30 17:45:39.909 274 11770.65 150.58 52551.13 88888.00 2016-09-30 17:45:40.409 274 11770.70 150.53 52551.06 88888.00 2016-09-30 17:45:40.909 274 11770.62 150.47 52551.07 88888.00 2016-09-30 17:45:41.409 274 11770.59 150.50 52551.03 88888.00 2016-09-30 17:45:41.909 274 11770.60 150.43 52550.98 88888.00 2016-09-30 17:45:42.409 274 11770.58 150.44 52550.92 88888.00 2016-09-30 17:45:42.909 274 11770.56 150.43 52550.85 88888.00 2016-09-30 17:45:43.409 274 11770.52 150.39 52550.84 88888.00 2016-09-30 17:45:43.909 274 11770.50 150.37 52550.78 88888.00 2016-09-30 17:45:44.409 274 11770.51 150.37 52550.71 88888.00 2016-09-30 17:45:44.909 274 11770.55 150.35 52550.57 88888.00 2016-09-30 17:45:45.409 274 11770.62 150.36 52550.50 88888.00 2016-09-30 17:45:45.909 274 11770.64 150.42 52550.46 88888.00 2016-09-30 17:45:46.409 274 11770.63 150.44 52550.41 88888.00 2016-09-30 17:45:46.909 274 11770.64 150.46 52550.37 88888.00 2016-09-30 17:45:47.409 274 11770.56 150.47 52550.37 88888.00 2016-09-30 17:45:47.909 274 11770.52 150.52 52550.37 88888.00 2016-09-30 17:45:48.409 274 11770.55 150.55 52550.30 88888.00 2016-09-30 17:45:48.909 274 11770.59 150.55 52550.21 88888.00 2016-09-30 17:45:49.409 274 11770.72 150.56 52550.07 88888.00 2016-09-30 17:45:49.909 274 11770.78 150.62 52550.01 88888.00 2016-09-30 17:45:50.409 274 11770.80 150.70 52549.95 88888.00 2016-09-30 17:45:50.909 274 11770.84 150.74 52549.89 88888.00 2016-09-30 17:45:51.409 274 11770.88 150.75 52549.77 88888.00 2016-09-30 17:45:51.909 274 11770.96 150.78 52549.66 88888.00 2016-09-30 17:45:52.409 274 11771.06 150.78 52549.55 88888.00 2016-09-30 17:45:52.909 274 11771.12 150.81 52549.51 88888.00 2016-09-30 17:45:53.409 274 11771.17 150.86 52549.43 88888.00 2016-09-30 17:45:53.909 274 11771.23 150.90 52549.34 88888.00 2016-09-30 17:45:54.409 274 11771.30 150.92 52549.28 88888.00 2016-09-30 17:45:54.909 274 11771.33 150.98 52549.25 88888.00 2016-09-30 17:45:55.409 274 11771.39 151.01 52549.18 88888.00 2016-09-30 17:45:55.909 274 11771.49 151.02 52549.09 88888.00 2016-09-30 17:45:56.409 274 11771.57 151.03 52549.02 88888.00 2016-09-30 17:45:56.909 274 11771.61 151.08 52548.99 88888.00 2016-09-30 17:45:57.409 274 11771.66 151.09 52548.96 88888.00 2016-09-30 17:45:57.909 274 11771.72 151.11 52548.93 88888.00 2016-09-30 17:45:58.409 274 11771.75 151.17 52548.91 88888.00 2016-09-30 17:45:58.909 274 11771.82 151.22 52548.86 88888.00 2016-09-30 17:45:59.409 274 11771.82 151.28 52548.83 88888.00 2016-09-30 17:45:59.909 274 11771.85 151.34 52548.82 88888.00 2016-09-30 17:46:00.409 274 11771.94 151.36 52548.77 88888.00 2016-09-30 17:46:00.909 274 11771.95 151.34 52548.73 88888.00 2016-09-30 17:46:01.409 274 11771.96 151.39 52548.69 88888.00 2016-09-30 17:46:01.909 274 11772.05 151.42 52548.62 88888.00 2016-09-30 17:46:02.409 274 11772.19 151.41 52548.54 88888.00 2016-09-30 17:46:02.909 274 11772.23 151.41 52548.52 88888.00 2016-09-30 17:46:03.409 274 11772.26 151.42 52548.52 88888.00 2016-09-30 17:46:03.909 274 11772.23 151.46 52548.51 88888.00 2016-09-30 17:46:04.409 274 11772.26 151.49 52548.46 88888.00 2016-09-30 17:46:04.909 274 11772.30 151.47 52548.45 88888.00 2016-09-30 17:46:05.409 274 11772.29 151.46 52548.49 88888.00 2016-09-30 17:46:05.909 274 11772.34 151.46 52548.48 88888.00 2016-09-30 17:46:06.409 274 11772.42 151.47 52548.43 88888.00 2016-09-30 17:46:06.909 274 11772.45 151.46 52548.36 88888.00 2016-09-30 17:46:07.409 274 11772.49 151.44 52548.28 88888.00 2016-09-30 17:46:07.909 274 11772.56 151.47 52548.24 88888.00 2016-09-30 17:46:08.409 274 11772.57 151.53 52548.24 88888.00 2016-09-30 17:46:08.909 274 11772.62 151.55 52548.25 88888.00 2016-09-30 17:46:09.409 274 11772.66 151.59 52548.22 88888.00 2016-09-30 17:46:09.909 274 11772.74 151.62 52548.12 88888.00 2016-09-30 17:46:10.409 274 11772.80 151.61 52548.12 88888.00 2016-09-30 17:46:10.909 274 11772.92 151.61 52548.05 88888.00 2016-09-30 17:46:11.409 274 11773.02 151.63 52548.01 88888.00 2016-09-30 17:46:11.909 274 11773.07 151.69 52548.02 88888.00 2016-09-30 17:46:12.409 274 11773.12 151.71 52548.01 88888.00 2016-09-30 17:46:12.909 274 11773.13 151.72 52547.98 88888.00 2016-09-30 17:46:13.409 274 11773.12 151.76 52548.01 88888.00 2016-09-30 17:46:13.909 274 11773.12 151.81 52548.03 88888.00 2016-09-30 17:46:14.409 274 11773.16 151.82 52548.01 88888.00 2016-09-30 17:46:14.909 274 11773.09 151.87 52548.05 88888.00 2016-09-30 17:46:15.409 274 11772.92 151.90 52548.21 88888.00 2016-09-30 17:46:15.909 274 11772.90 151.90 52548.27 88888.00 2016-09-30 17:46:16.409 274 11772.92 151.91 52548.28 88888.00 2016-09-30 17:46:16.909 274 11772.92 151.94 52548.34 88888.00 2016-09-30 17:46:17.409 274 11772.96 151.95 52548.38 88888.00 2016-09-30 17:46:17.909 274 11772.88 152.00 52548.44 88888.00 2016-09-30 17:46:18.409 274 11772.87 152.01 52548.47 88888.00 2016-09-30 17:46:18.909 274 11772.91 152.01 52548.49 88888.00 2016-09-30 17:46:19.409 274 11772.81 152.07 52548.55 88888.00 2016-09-30 17:46:19.909 274 11772.77 152.07 52548.61 88888.00 2016-09-30 17:46:20.409 274 11772.77 152.07 52548.64 88888.00 2016-09-30 17:46:20.909 274 11772.70 152.07 52548.69 88888.00 2016-09-30 17:46:21.409 274 11772.71 152.08 52548.70 88888.00 2016-09-30 17:46:21.909 274 11772.69 152.16 52548.74 88888.00 2016-09-30 17:46:22.409 274 11772.63 152.19 52548.78 88888.00 2016-09-30 17:46:22.909 274 11772.62 152.20 52548.83 88888.00 2016-09-30 17:46:23.409 274 11772.63 152.21 52548.86 88888.00 2016-09-30 17:46:23.909 274 11772.77 152.21 52548.75 88888.00 2016-09-30 17:46:24.409 274 11772.74 152.30 52548.83 88888.00 2016-09-30 17:46:24.909 274 11772.71 152.30 52548.90 88888.00 2016-09-30 17:46:25.409 274 11772.74 152.27 52548.90 88888.00 2016-09-30 17:46:25.909 274 11772.75 152.28 52548.91 88888.00 2016-09-30 17:46:26.409 274 11772.81 152.26 52548.91 88888.00 2016-09-30 17:46:26.909 274 11772.86 152.27 52548.92 88888.00 2016-09-30 17:46:27.409 274 11772.87 152.30 52548.97 88888.00 2016-09-30 17:46:27.909 274 11772.80 152.30 52549.09 88888.00 2016-09-30 17:46:28.409 274 11772.66 152.33 52549.26 88888.00 2016-09-30 17:46:28.909 274 11772.64 152.31 52549.30 88888.00 2016-09-30 17:46:29.409 274 11772.62 152.30 52549.32 88888.00 2016-09-30 17:46:29.909 274 11772.62 152.30 52549.33 88888.00 2016-09-30 17:46:30.409 274 11772.74 152.28 52549.30 88888.00 2016-09-30 17:46:30.909 274 11772.71 152.26 52549.31 88888.00 2016-09-30 17:46:31.409 274 11772.63 152.19 52549.34 88888.00 2016-09-30 17:46:31.909 274 11772.57 152.12 52549.36 88888.00 2016-09-30 17:46:32.409 274 11772.56 152.11 52549.42 88888.00 2016-09-30 17:46:32.909 274 11772.56 152.14 52549.46 88888.00 2016-09-30 17:46:33.409 274 11772.52 152.14 52549.48 88888.00 2016-09-30 17:46:33.909 274 11772.46 152.08 52549.51 88888.00 2016-09-30 17:46:34.409 274 11772.42 152.08 52549.55 88888.00 2016-09-30 17:46:34.909 274 11772.37 152.09 52549.57 88888.00 2016-09-30 17:46:35.409 274 11772.36 152.08 52549.63 88888.00 2016-09-30 17:46:35.909 274 11772.33 152.02 52549.65 88888.00 2016-09-30 17:46:36.409 274 11772.29 152.00 52549.66 88888.00 2016-09-30 17:46:36.909 274 11772.23 152.00 52549.68 88888.00 2016-09-30 17:46:37.409 274 11772.18 152.00 52549.75 88888.00 2016-09-30 17:46:37.909 274 11772.18 151.99 52549.78 88888.00 2016-09-30 17:46:38.409 274 11772.12 151.96 52549.79 88888.00 2016-09-30 17:46:38.909 274 11772.10 151.94 52549.77 88888.00 2016-09-30 17:46:39.409 274 11772.09 151.92 52549.78 88888.00 2016-09-30 17:46:39.909 274 11772.01 151.96 52549.78 88888.00 2016-09-30 17:46:40.409 274 11771.95 151.92 52549.77 88888.00 2016-09-30 17:46:40.909 274 11771.94 151.89 52549.72 88888.00 2016-09-30 17:46:41.409 274 11771.92 151.88 52549.72 88888.00 2016-09-30 17:46:41.909 274 11771.92 151.88 52549.69 88888.00 2016-09-30 17:46:42.409 274 11771.90 151.85 52549.67 88888.00 2016-09-30 17:46:42.909 274 11771.84 151.82 52549.67 88888.00 2016-09-30 17:46:43.409 274 11771.75 151.84 52549.68 88888.00 2016-09-30 17:46:43.909 274 11771.70 151.80 52549.69 88888.00 2016-09-30 17:46:44.409 274 11771.73 151.76 52549.68 88888.00 2016-09-30 17:46:44.909 274 11771.69 151.75 52549.68 88888.00 2016-09-30 17:46:45.409 274 11771.68 151.70 52549.67 88888.00 2016-09-30 17:46:45.909 274 11771.67 151.66 52549.62 88888.00 2016-09-30 17:46:46.409 274 11771.61 151.65 52549.59 88888.00 2016-09-30 17:46:46.909 274 11771.66 151.68 52549.62 88888.00 2016-09-30 17:46:47.409 274 11771.67 151.66 52549.69 88888.00 2016-09-30 17:46:47.909 274 11771.66 151.63 52549.69 88888.00 2016-09-30 17:46:48.409 274 11771.64 151.65 52549.67 88888.00 2016-09-30 17:46:48.909 274 11771.61 151.62 52549.63 88888.00 2016-09-30 17:46:49.409 274 11771.58 151.63 52549.66 88888.00 2016-09-30 17:46:49.909 274 11771.59 151.59 52549.68 88888.00 2016-09-30 17:46:50.409 274 11771.59 151.58 52549.65 88888.00 2016-09-30 17:46:50.909 274 11771.58 151.58 52549.59 88888.00 2016-09-30 17:46:51.409 274 11771.59 151.59 52549.58 88888.00 2016-09-30 17:46:51.909 274 11771.64 151.61 52549.55 88888.00 2016-09-30 17:46:52.409 274 11771.63 151.61 52549.57 88888.00 2016-09-30 17:46:52.909 274 11771.67 151.56 52549.59 88888.00 2016-09-30 17:46:53.409 274 11771.65 151.51 52549.63 88888.00 2016-09-30 17:46:53.909 274 11771.60 151.52 52549.65 88888.00 2016-09-30 17:46:54.409 274 11771.63 151.52 52549.59 88888.00 2016-09-30 17:46:54.909 274 11771.64 151.52 52549.58 88888.00 2016-09-30 17:46:55.409 274 11771.64 151.52 52549.55 88888.00 2016-09-30 17:46:55.909 274 11771.69 151.55 52549.55 88888.00 2016-09-30 17:46:56.409 274 11771.70 151.57 52549.55 88888.00 2016-09-30 17:46:56.909 274 11771.70 151.58 52549.50 88888.00 2016-09-30 17:46:57.409 274 11771.69 151.56 52549.50 88888.00 2016-09-30 17:46:57.909 274 11771.68 151.53 52549.55 88888.00 2016-09-30 17:46:58.409 274 11771.69 151.53 52549.52 88888.00 2016-09-30 17:46:58.909 274 11771.70 151.55 52549.51 88888.00 2016-09-30 17:46:59.409 274 11771.68 151.60 52549.52 88888.00 2016-09-30 17:46:59.909 274 11771.70 151.63 52549.50 88888.00 2016-09-30 17:47:00.409 274 11771.74 151.66 52549.48 88888.00 2016-09-30 17:47:00.909 274 11771.72 151.66 52549.45 88888.00 2016-09-30 17:47:01.409 274 11771.74 151.70 52549.46 88888.00 2016-09-30 17:47:01.909 274 11771.81 151.71 52549.46 88888.00 2016-09-30 17:47:02.409 274 11771.81 151.73 52549.48 88888.00 2016-09-30 17:47:02.909 274 11771.76 151.71 52549.45 88888.00 2016-09-30 17:47:03.409 274 11771.83 151.72 52549.40 88888.00 2016-09-30 17:47:03.909 274 11771.86 151.76 52549.32 88888.00 2016-09-30 17:47:04.409 274 11771.90 151.71 52549.31 88888.00 2016-09-30 17:47:04.909 274 11771.90 151.72 52549.31 88888.00 2016-09-30 17:47:05.409 274 11771.91 151.73 52549.31 88888.00 2016-09-30 17:47:05.909 274 11771.93 151.77 52549.30 88888.00 2016-09-30 17:47:06.409 274 11771.99 151.78 52549.28 88888.00 2016-09-30 17:47:06.909 274 11772.02 151.79 52549.25 88888.00 2016-09-30 17:47:07.409 274 11772.08 151.80 52549.24 88888.00 2016-09-30 17:47:07.909 274 11772.08 151.86 52549.26 88888.00 2016-09-30 17:47:08.409 274 11772.04 151.88 52549.30 88888.00 2016-09-30 17:47:08.909 274 11772.08 151.89 52549.26 88888.00 2016-09-30 17:47:09.409 274 11772.16 151.94 52549.23 88888.00 2016-09-30 17:47:09.909 274 11772.25 151.94 52549.16 88888.00 2016-09-30 17:47:10.409 274 11772.29 151.97 52549.13 88888.00 2016-09-30 17:47:10.909 274 11772.31 151.98 52549.13 88888.00 2016-09-30 17:47:11.409 274 11772.33 152.00 52549.14 88888.00 2016-09-30 17:47:11.909 274 11772.23 152.05 52549.22 88888.00 2016-09-30 17:47:12.409 274 11772.00 152.12 52549.42 88888.00 2016-09-30 17:47:12.909 274 11771.84 152.19 52549.61 88888.00 2016-09-30 17:47:13.409 274 11771.86 152.24 52549.63 88888.00 2016-09-30 17:47:13.909 274 11772.31 152.08 52549.18 88888.00 2016-09-30 17:47:14.409 274 11772.40 152.09 52549.14 88888.00 2016-09-30 17:47:14.909 274 11772.47 152.08 52549.17 88888.00 2016-09-30 17:47:15.409 274 11772.47 152.07 52549.22 88888.00 2016-09-30 17:47:15.909 274 11772.30 152.16 52549.34 88888.00 2016-09-30 17:47:16.409 274 11772.25 152.24 52549.36 88888.00 2016-09-30 17:47:16.909 274 11772.33 152.20 52549.34 88888.00 2016-09-30 17:47:17.409 274 11772.37 152.18 52549.35 88888.00 2016-09-30 17:47:17.909 274 11772.44 152.19 52549.33 88888.00 2016-09-30 17:47:18.409 274 11772.53 152.17 52549.26 88888.00 2016-09-30 17:47:18.909 274 11772.56 152.18 52549.26 88888.00 2016-09-30 17:47:19.409 274 11772.45 152.28 52549.43 88888.00 2016-09-30 17:47:19.909 274 11772.64 152.24 52549.27 88888.00 2016-09-30 17:47:20.409 274 11772.89 152.18 52549.09 88888.00 2016-09-30 17:47:20.909 274 11772.79 152.20 52549.16 88888.00 2016-09-30 17:47:21.409 274 11772.58 152.29 52549.35 88888.00 2016-09-30 17:47:21.909 274 11772.58 152.29 52549.35 88888.00 2016-09-30 17:47:22.409 274 11772.63 152.31 52549.33 88888.00 2016-09-30 17:47:22.909 274 11772.80 152.29 52549.16 88888.00 2016-09-30 17:47:23.409 274 11773.05 152.24 52548.92 88888.00 2016-09-30 17:47:23.909 274 11773.22 152.21 52548.83 88888.00 2016-09-30 17:47:24.409 274 11773.27 152.19 52548.80 88888.00 2016-09-30 17:47:24.909 274 11773.16 152.20 52548.90 88888.00 2016-09-30 17:47:25.409 274 11773.06 152.25 52548.99 88888.00 2016-09-30 17:47:25.909 274 11773.09 152.31 52549.01 88888.00 2016-09-30 17:47:26.409 274 11773.10 152.34 52549.04 88888.00 2016-09-30 17:47:26.909 274 11773.12 152.33 52549.00 88888.00 2016-09-30 17:47:27.409 274 11773.10 152.34 52548.98 88888.00 2016-09-30 17:47:27.909 274 11773.09 152.39 52549.04 88888.00 2016-09-30 17:47:28.409 274 11773.15 152.37 52549.09 88888.00 2016-09-30 17:47:28.909 274 11773.15 152.35 52549.12 88888.00 2016-09-30 17:47:29.409 274 11773.18 152.34 52549.10 88888.00 2016-09-30 17:47:29.909 274 11773.22 152.27 52549.09 88888.00 2016-09-30 17:47:30.409 274 11773.22 152.25 52549.10 88888.00 2016-09-30 17:47:30.909 274 11773.24 152.25 52549.15 88888.00 2016-09-30 17:47:31.409 274 11773.27 152.23 52549.16 88888.00 2016-09-30 17:47:31.909 274 11773.31 152.21 52549.16 88888.00 2016-09-30 17:47:32.409 274 11773.33 152.23 52549.16 88888.00 2016-09-30 17:47:32.909 274 11773.40 152.20 52549.12 88888.00 2016-09-30 17:47:33.409 274 11773.50 152.19 52549.01 88888.00 2016-09-30 17:47:33.909 274 11773.67 152.17 52548.90 88888.00 2016-09-30 17:47:34.409 274 11773.80 152.15 52548.84 88888.00 2016-09-30 17:47:34.909 274 11773.91 152.16 52548.81 88888.00 2016-09-30 17:47:35.409 274 11773.95 152.15 52548.80 88888.00 2016-09-30 17:47:35.909 274 11773.98 152.11 52548.83 88888.00 2016-09-30 17:47:36.409 274 11773.98 152.11 52548.81 88888.00 2016-09-30 17:47:36.909 274 11774.00 152.11 52548.81 88888.00 2016-09-30 17:47:37.409 274 11774.00 152.08 52548.83 88888.00 2016-09-30 17:47:37.909 274 11774.04 152.11 52548.84 88888.00 2016-09-30 17:47:38.409 274 11774.05 152.12 52548.88 88888.00 2016-09-30 17:47:38.909 274 11774.07 152.14 52548.91 88888.00 2016-09-30 17:47:39.409 274 11774.01 152.15 52548.93 88888.00 2016-09-30 17:47:39.909 274 11774.02 152.15 52548.96 88888.00 2016-09-30 17:47:40.409 274 11774.05 152.18 52548.95 88888.00 2016-09-30 17:47:40.909 274 11774.12 152.19 52548.88 88888.00 2016-09-30 17:47:41.409 274 11774.23 152.12 52548.75 88888.00 2016-09-30 17:47:41.909 274 11774.29 152.15 52548.73 88888.00 2016-09-30 17:47:42.409 274 11774.29 152.18 52548.75 88888.00 2016-09-30 17:47:42.909 274 11774.29 152.20 52548.75 88888.00 2016-09-30 17:47:43.409 274 11774.27 152.18 52548.74 88888.00 2016-09-30 17:47:43.909 274 11774.32 152.19 52548.70 88888.00 2016-09-30 17:47:44.409 274 11774.39 152.23 52548.71 88888.00 2016-09-30 17:47:44.909 274 11774.37 152.25 52548.77 88888.00 2016-09-30 17:47:45.409 274 11774.36 152.27 52548.82 88888.00 2016-09-30 17:47:45.909 274 11774.37 152.29 52548.78 88888.00 2016-09-30 17:47:46.409 274 11774.37 152.29 52548.81 88888.00 2016-09-30 17:47:46.909 274 11774.36 152.30 52548.84 88888.00 2016-09-30 17:47:47.409 274 11774.35 152.31 52548.86 88888.00 2016-09-30 17:47:47.909 274 11774.41 152.31 52548.84 88888.00 2016-09-30 17:47:48.409 274 11774.45 152.34 52548.83 88888.00 2016-09-30 17:47:48.909 274 11774.39 152.34 52548.82 88888.00 2016-09-30 17:47:49.409 274 11774.38 152.35 52548.87 88888.00 2016-09-30 17:47:49.909 274 11774.28 152.38 52548.95 88888.00 2016-09-30 17:47:50.409 274 11774.21 152.37 52548.98 88888.00 2016-09-30 17:47:50.909 274 11774.33 152.35 52548.89 88888.00 2016-09-30 17:47:51.409 274 11774.38 152.36 52548.88 88888.00 2016-09-30 17:47:51.909 274 11774.36 152.43 52548.95 88888.00 2016-09-30 17:47:52.409 274 11774.30 152.45 52548.98 88888.00 2016-09-30 17:47:52.909 274 11774.22 152.46 52548.99 88888.00 2016-09-30 17:47:53.409 274 11774.15 152.43 52549.05 88888.00 2016-09-30 17:47:53.909 274 11774.07 152.46 52549.10 88888.00 2016-09-30 17:47:54.409 274 11774.10 152.45 52549.12 88888.00 2016-09-30 17:47:54.909 274 11774.19 152.45 52549.08 88888.00 2016-09-30 17:47:55.409 274 11774.21 152.44 52549.07 88888.00 2016-09-30 17:47:55.909 274 11774.19 152.44 52549.06 88888.00 2016-09-30 17:47:56.409 274 11774.09 152.50 52549.09 88888.00 2016-09-30 17:47:56.909 274 11774.06 152.48 52549.10 88888.00 2016-09-30 17:47:57.409 274 11774.03 152.48 52549.14 88888.00 2016-09-30 17:47:57.909 274 11773.96 152.49 52549.23 88888.00 2016-09-30 17:47:58.409 274 11773.88 152.52 52549.23 88888.00 2016-09-30 17:47:58.909 274 11773.84 152.52 52549.23 88888.00 2016-09-30 17:47:59.409 274 11773.83 152.53 52549.25 88888.00 2016-09-30 17:47:59.909 274 11773.84 152.53 52549.27 88888.00 2016-09-30 17:48:00.409 274 11773.81 152.54 52549.30 88888.00 2016-09-30 17:48:00.909 274 11773.77 152.56 52549.31 88888.00 2016-09-30 17:48:01.409 274 11773.72 152.57 52549.30 88888.00 2016-09-30 17:48:01.909 274 11773.63 152.53 52549.32 88888.00 2016-09-30 17:48:02.409 274 11773.59 152.56 52549.31 88888.00 2016-09-30 17:48:02.909 274 11773.61 152.65 52549.31 88888.00 2016-09-30 17:48:03.409 274 11773.56 152.66 52549.33 88888.00 2016-09-30 17:48:03.909 274 11773.52 152.66 52549.33 88888.00 2016-09-30 17:48:04.409 274 11773.49 152.67 52549.37 88888.00 2016-09-30 17:48:04.909 274 11773.50 152.69 52549.37 88888.00 2016-09-30 17:48:05.409 274 11773.53 152.68 52549.36 88888.00 2016-09-30 17:48:05.909 274 11773.56 152.67 52549.34 88888.00 2016-09-30 17:48:06.409 274 11773.56 152.67 52549.35 88888.00 2016-09-30 17:48:06.909 274 11773.57 152.67 52549.41 88888.00 2016-09-30 17:48:07.410 274 11773.50 152.67 52549.49 88888.00 2016-09-30 17:48:07.910 274 11773.47 152.70 52549.48 88888.00 2016-09-30 17:48:08.410 274 11773.43 152.68 52549.46 88888.00 2016-09-30 17:48:08.910 274 11773.40 152.66 52549.45 88888.00 2016-09-30 17:48:09.410 274 11773.44 152.64 52549.40 88888.00 2016-09-30 17:48:09.910 274 11773.48 152.69 52549.36 88888.00 2016-09-30 17:48:10.410 274 11773.45 152.74 52549.41 88888.00 2016-09-30 17:48:10.910 274 11773.43 152.70 52549.42 88888.00 2016-09-30 17:48:11.410 274 11773.40 152.68 52549.42 88888.00 2016-09-30 17:48:11.910 274 11773.36 152.72 52549.39 88888.00 2016-09-30 17:48:12.410 274 11773.32 152.70 52549.41 88888.00 2016-09-30 17:48:12.910 274 11773.27 152.68 52549.50 88888.00 2016-09-30 17:48:13.410 274 11773.25 152.70 52549.52 88888.00 2016-09-30 17:48:13.910 274 11773.21 152.69 52549.54 88888.00 2016-09-30 17:48:14.410 274 11773.19 152.69 52549.54 88888.00 2016-09-30 17:48:14.910 274 11773.22 152.68 52549.49 88888.00 2016-09-30 17:48:15.410 274 11773.19 152.69 52549.50 88888.00 2016-09-30 17:48:15.910 274 11773.18 152.65 52549.50 88888.00 2016-09-30 17:48:16.410 274 11773.14 152.64 52549.53 88888.00 2016-09-30 17:48:16.910 274 11773.16 152.62 52549.50 88888.00 2016-09-30 17:48:17.410 274 11773.23 152.56 52549.43 88888.00 2016-09-30 17:48:17.910 274 11773.23 152.57 52549.43 88888.00 2016-09-30 17:48:18.410 274 11773.24 152.57 52549.48 88888.00 2016-09-30 17:48:18.910 274 11773.19 152.57 52549.50 88888.00 2016-09-30 17:48:19.410 274 11773.18 152.55 52549.48 88888.00 2016-09-30 17:48:19.910 274 11773.19 152.56 52549.46 88888.00 2016-09-30 17:48:20.410 274 11773.15 152.58 52549.45 88888.00 2016-09-30 17:48:20.910 274 11773.25 152.56 52549.37 88888.00 2016-09-30 17:48:21.410 274 11773.32 152.54 52549.39 88888.00 2016-09-30 17:48:21.910 274 11773.32 152.54 52549.41 88888.00 2016-09-30 17:48:22.410 274 11773.27 152.54 52549.46 88888.00 2016-09-30 17:48:22.910 274 11773.24 152.56 52549.46 88888.00 2016-09-30 17:48:23.410 274 11773.26 152.55 52549.37 88888.00 2016-09-30 17:48:23.910 274 11773.30 152.52 52549.32 88888.00 2016-09-30 17:48:24.410 274 11773.28 152.49 52549.34 88888.00 2016-09-30 17:48:24.910 274 11773.31 152.49 52549.31 88888.00 2016-09-30 17:48:25.410 274 11773.39 152.50 52549.23 88888.00 2016-09-30 17:48:25.910 274 11773.42 152.53 52549.23 88888.00 2016-09-30 17:48:26.410 274 11773.45 152.50 52549.19 88888.00 2016-09-30 17:48:26.910 274 11773.47 152.52 52549.14 88888.00 2016-09-30 17:48:27.410 274 11773.49 152.55 52549.10 88888.00 2016-09-30 17:48:27.910 274 11773.49 152.54 52549.09 88888.00 2016-09-30 17:48:28.410 274 11773.50 152.53 52549.08 88888.00 2016-09-30 17:48:28.910 274 11773.53 152.53 52549.04 88888.00 2016-09-30 17:48:29.410 274 11773.52 152.52 52549.04 88888.00 2016-09-30 17:48:29.910 274 11773.50 152.53 52549.07 88888.00 2016-09-30 17:48:30.410 274 11773.53 152.54 52549.07 88888.00 2016-09-30 17:48:30.910 274 11773.59 152.56 52549.09 88888.00 2016-09-30 17:48:31.410 274 11773.58 152.53 52549.12 88888.00 2016-09-30 17:48:31.910 274 11773.51 152.49 52549.09 88888.00 2016-09-30 17:48:32.410 274 11773.58 152.56 52548.97 88888.00 2016-09-30 17:48:32.910 274 11773.66 152.57 52548.93 88888.00 2016-09-30 17:48:33.410 274 11773.72 152.60 52548.93 88888.00 2016-09-30 17:48:33.910 274 11773.76 152.59 52548.90 88888.00 2016-09-30 17:48:34.410 274 11773.80 152.58 52548.81 88888.00 2016-09-30 17:48:34.910 274 11773.63 152.59 52548.95 88888.00 2016-09-30 17:48:35.410 274 11773.61 152.65 52548.98 88888.00 2016-09-30 17:48:35.910 274 11773.61 152.67 52548.96 88888.00 2016-09-30 17:48:36.410 274 11773.58 152.69 52548.96 88888.00 2016-09-30 17:48:36.910 274 11773.65 152.67 52548.89 88888.00 2016-09-30 17:48:37.410 274 11773.57 152.70 52549.00 88888.00 2016-09-30 17:48:37.910 274 11773.50 152.75 52549.10 88888.00 2016-09-30 17:48:38.410 274 11773.66 152.70 52549.01 88888.00 2016-09-30 17:48:38.910 274 11773.76 152.72 52548.97 88888.00 2016-09-30 17:48:39.410 274 11773.68 152.75 52549.06 88888.00 2016-09-30 17:48:39.910 274 11773.70 152.77 52549.04 88888.00 2016-09-30 17:48:40.410 274 11773.88 152.78 52548.83 88888.00 2016-09-30 17:48:40.910 274 11773.95 152.84 52548.78 88888.00 2016-09-30 17:48:41.410 274 11773.95 152.83 52548.72 88888.00 2016-09-30 17:48:41.910 274 11773.92 152.84 52548.71 88888.00 2016-09-30 17:48:42.410 274 11773.94 152.82 52548.73 88888.00 2016-09-30 17:48:42.910 274 11773.98 152.83 52548.71 88888.00 2016-09-30 17:48:43.410 274 11773.98 152.85 52548.69 88888.00 2016-09-30 17:48:43.910 274 11774.00 152.91 52548.74 88888.00 2016-09-30 17:48:44.410 274 11773.98 152.91 52548.77 88888.00 2016-09-30 17:48:44.910 274 11773.96 152.87 52548.74 88888.00 2016-09-30 17:48:45.410 274 11773.95 152.89 52548.65 88888.00 2016-09-30 17:48:45.910 274 11773.86 152.89 52548.74 88888.00 2016-09-30 17:48:46.410 274 11773.74 152.92 52548.90 88888.00 2016-09-30 17:48:46.910 274 11773.70 152.92 52548.90 88888.00 2016-09-30 17:48:47.410 274 11773.69 152.91 52548.88 88888.00 2016-09-30 17:48:47.910 274 11773.68 152.93 52548.90 88888.00 2016-09-30 17:48:48.410 274 11773.63 152.92 52548.93 88888.00 2016-09-30 17:48:48.910 274 11773.59 152.92 52548.97 88888.00 2016-09-30 17:48:49.410 274 11773.59 152.93 52548.96 88888.00 2016-09-30 17:48:49.910 274 11773.56 152.89 52548.93 88888.00 2016-09-30 17:48:50.410 274 11773.48 152.88 52548.98 88888.00 2016-09-30 17:48:50.910 274 11773.47 152.86 52548.97 88888.00 2016-09-30 17:48:51.410 274 11773.65 152.83 52548.86 88888.00 2016-09-30 17:48:51.910 274 11773.77 152.78 52548.80 88888.00 2016-09-30 17:48:52.410 274 11773.83 152.74 52548.78 88888.00 2016-09-30 17:48:52.910 274 11773.75 152.69 52548.77 88888.00 2016-09-30 17:48:53.410 274 11773.67 152.66 52548.73 88888.00 2016-09-30 17:48:53.910 274 11773.68 152.67 52548.73 88888.00 2016-09-30 17:48:54.410 274 11773.68 152.69 52548.75 88888.00 2016-09-30 17:48:54.910 274 11773.65 152.68 52548.74 88888.00 2016-09-30 17:48:55.410 274 11773.61 152.64 52548.75 88888.00 2016-09-30 17:48:55.910 274 11773.65 152.64 52548.73 88888.00 2016-09-30 17:48:56.410 274 11773.65 152.62 52548.72 88888.00 2016-09-30 17:48:56.910 274 11773.68 152.63 52548.75 88888.00 2016-09-30 17:48:57.410 274 11773.67 152.60 52548.77 88888.00 2016-09-30 17:48:57.910 274 11773.69 152.63 52548.70 88888.00 2016-09-30 17:48:58.410 274 11773.70 152.63 52548.66 88888.00 2016-09-30 17:48:58.910 274 11773.71 152.59 52548.69 88888.00 2016-09-30 17:48:59.410 274 11773.66 152.53 52548.68 88888.00 2016-09-30 17:48:59.910 274 11773.68 152.54 52548.68 88888.00 2016-09-30 17:49:00.410 274 11773.74 152.52 52548.65 88888.00 2016-09-30 17:49:00.910 274 11773.70 152.54 52548.66 88888.00 2016-09-30 17:49:01.410 274 11773.69 152.57 52548.66 88888.00 2016-09-30 17:49:01.910 274 11773.72 152.54 52548.63 88888.00 2016-09-30 17:49:02.410 274 11773.68 152.49 52548.66 88888.00 2016-09-30 17:49:02.910 274 11773.68 152.47 52548.70 88888.00 2016-09-30 17:49:03.410 274 11773.68 152.49 52548.71 88888.00 2016-09-30 17:49:03.910 274 11773.69 152.46 52548.71 88888.00 2016-09-30 17:49:04.410 274 11773.70 152.44 52548.73 88888.00 2016-09-30 17:49:04.910 274 11773.69 152.40 52548.74 88888.00 2016-09-30 17:49:05.410 274 11773.68 152.43 52548.74 88888.00 2016-09-30 17:49:05.910 274 11773.66 152.45 52548.73 88888.00 2016-09-30 17:49:06.410 274 11773.65 152.44 52548.72 88888.00 2016-09-30 17:49:06.910 274 11773.65 152.43 52548.71 88888.00 2016-09-30 17:49:07.410 274 11773.67 152.39 52548.71 88888.00 2016-09-30 17:49:07.910 274 11773.71 152.38 52548.74 88888.00 2016-09-30 17:49:08.410 274 11773.76 152.37 52548.80 88888.00 2016-09-30 17:49:08.910 274 11773.79 152.35 52548.81 88888.00 2016-09-30 17:49:09.410 274 11773.80 152.33 52548.80 88888.00 2016-09-30 17:49:09.910 274 11773.72 152.30 52548.80 88888.00 2016-09-30 17:49:10.410 274 11773.70 152.30 52548.84 88888.00 2016-09-30 17:49:10.910 274 11773.72 152.30 52548.88 88888.00 2016-09-30 17:49:11.410 274 11773.72 152.33 52548.90 88888.00 2016-09-30 17:49:11.910 274 11773.60 152.31 52548.98 88888.00 2016-09-30 17:49:12.410 274 11773.54 152.28 52549.00 88888.00 2016-09-30 17:49:12.910 274 11773.58 152.30 52548.98 88888.00 2016-09-30 17:49:13.410 274 11773.61 152.31 52548.99 88888.00 2016-09-30 17:49:13.910 274 11773.68 152.31 52548.92 88888.00 2016-09-30 17:49:14.410 274 11773.75 152.29 52548.84 88888.00 2016-09-30 17:49:14.910 274 11773.72 152.33 52548.83 88888.00 2016-09-30 17:49:15.410 274 11773.74 152.36 52548.84 88888.00 2016-09-30 17:49:15.910 274 11773.77 152.33 52548.83 88888.00 2016-09-30 17:49:16.410 274 11773.86 152.30 52548.81 88888.00 2016-09-30 17:49:16.910 274 11773.92 152.30 52548.78 88888.00 2016-09-30 17:49:17.410 274 11773.91 152.29 52548.75 88888.00 2016-09-30 17:49:17.910 274 11773.89 152.28 52548.77 88888.00 2016-09-30 17:49:18.410 274 11773.92 152.30 52548.80 88888.00 2016-09-30 17:49:18.910 274 11773.92 152.31 52548.77 88888.00 2016-09-30 17:49:19.410 274 11773.95 152.25 52548.75 88888.00 2016-09-30 17:49:19.910 274 11773.96 152.21 52548.71 88888.00 2016-09-30 17:49:20.410 274 11773.95 152.23 52548.71 88888.00 2016-09-30 17:49:20.910 274 11773.96 152.20 52548.72 88888.00 2016-09-30 17:49:21.410 274 11773.93 152.23 52548.71 88888.00 2016-09-30 17:49:21.910 274 11773.97 152.21 52548.68 88888.00 2016-09-30 17:49:22.410 274 11773.96 152.28 52548.66 88888.00 2016-09-30 17:49:22.910 274 11773.96 152.34 52548.66 88888.00 2016-09-30 17:49:23.410 274 11773.98 152.36 52548.69 88888.00 2016-09-30 17:49:23.910 274 11773.98 152.41 52548.71 88888.00 2016-09-30 17:49:24.410 274 11774.02 152.43 52548.74 88888.00 2016-09-30 17:49:24.910 274 11774.01 152.45 52548.71 88888.00 2016-09-30 17:49:25.410 274 11774.02 152.44 52548.70 88888.00 2016-09-30 17:49:25.910 274 11773.97 152.46 52548.72 88888.00 2016-09-30 17:49:26.410 274 11773.94 152.44 52548.70 88888.00 2016-09-30 17:49:26.910 274 11773.94 152.47 52548.72 88888.00 2016-09-30 17:49:27.410 274 11773.94 152.49 52548.74 88888.00 2016-09-30 17:49:27.910 274 11773.94 152.50 52548.81 88888.00 2016-09-30 17:49:28.410 274 11773.92 152.54 52548.81 88888.00 2016-09-30 17:49:28.910 274 11773.87 152.57 52548.82 88888.00 2016-09-30 17:49:29.410 274 11773.87 152.62 52548.79 88888.00 2016-09-30 17:49:29.910 274 11773.86 152.60 52548.79 88888.00 2016-09-30 17:49:30.410 274 11773.86 152.59 52548.81 88888.00 2016-09-30 17:49:30.910 274 11773.80 152.59 52548.83 88888.00 2016-09-30 17:49:31.410 274 11773.79 152.67 52548.86 88888.00 2016-09-30 17:49:31.910 274 11773.80 152.69 52548.87 88888.00 2016-09-30 17:49:32.410 274 11773.85 152.67 52548.83 88888.00 2016-09-30 17:49:32.910 274 11773.87 152.70 52548.80 88888.00 2016-09-30 17:49:33.410 274 11773.92 152.72 52548.77 88888.00 2016-09-30 17:49:33.910 274 11773.95 152.77 52548.77 88888.00 2016-09-30 17:49:34.410 274 11773.95 152.78 52548.72 88888.00 2016-09-30 17:49:34.910 274 11773.96 152.83 52548.71 88888.00 2016-09-30 17:49:35.410 274 11773.95 152.84 52548.78 88888.00 2016-09-30 17:49:35.910 274 11773.95 152.91 52548.86 88888.00 2016-09-30 17:49:36.410 274 11773.92 152.87 52548.87 88888.00 2016-09-30 17:49:36.910 274 11773.87 152.85 52548.84 88888.00 2016-09-30 17:49:37.410 274 11773.85 152.82 52548.86 88888.00 2016-09-30 17:49:37.910 274 11773.83 152.84 52548.89 88888.00 2016-09-30 17:49:38.410 274 11773.80 152.86 52548.92 88888.00 2016-09-30 17:49:38.910 274 11773.84 152.85 52548.87 88888.00 2016-09-30 17:49:39.410 274 11773.86 152.87 52548.81 88888.00 2016-09-30 17:49:39.910 274 11773.87 152.84 52548.79 88888.00 2016-09-30 17:49:40.410 274 11773.85 152.91 52548.83 88888.00 2016-09-30 17:49:40.910 274 11773.85 152.93 52548.84 88888.00 2016-09-30 17:49:41.410 274 11773.81 152.94 52548.87 88888.00 2016-09-30 17:49:41.910 274 11773.83 152.96 52548.86 88888.00 2016-09-30 17:49:42.410 274 11773.80 152.97 52548.87 88888.00 2016-09-30 17:49:42.910 274 11773.83 152.95 52548.80 88888.00 2016-09-30 17:49:43.410 274 11773.89 152.98 52548.71 88888.00 2016-09-30 17:49:43.910 274 11773.86 152.96 52548.78 88888.00 2016-09-30 17:49:44.410 274 11773.85 152.91 52548.82 88888.00 2016-09-30 17:49:44.910 274 11773.85 152.87 52548.83 88888.00 2016-09-30 17:49:45.410 274 11773.88 152.92 52548.82 88888.00 2016-09-30 17:49:45.910 274 11773.94 152.95 52548.82 88888.00 2016-09-30 17:49:46.410 274 11773.98 152.89 52548.80 88888.00 2016-09-30 17:49:46.910 274 11774.01 152.85 52548.79 88888.00 2016-09-30 17:49:47.410 274 11774.05 152.85 52548.80 88888.00 2016-09-30 17:49:47.910 274 11773.97 152.88 52548.78 88888.00 2016-09-30 17:49:48.410 274 11773.87 152.92 52548.79 88888.00 2016-09-30 17:49:48.910 274 11773.83 152.92 52548.83 88888.00 2016-09-30 17:49:49.410 274 11773.81 152.92 52548.88 88888.00 2016-09-30 17:49:49.910 274 11773.86 152.88 52548.84 88888.00 2016-09-30 17:49:50.410 274 11773.88 152.85 52548.81 88888.00 2016-09-30 17:49:50.910 274 11773.86 152.84 52548.79 88888.00 2016-09-30 17:49:51.410 274 11773.84 152.87 52548.81 88888.00 2016-09-30 17:49:51.910 274 11773.89 152.84 52548.80 88888.00 2016-09-30 17:49:52.410 274 11773.87 152.82 52548.91 88888.00 2016-09-30 17:49:52.910 274 11773.80 152.78 52548.95 88888.00 2016-09-30 17:49:53.410 274 11773.85 152.78 52548.89 88888.00 2016-09-30 17:49:53.910 274 11773.92 152.78 52548.80 88888.00 2016-09-30 17:49:54.410 274 11773.96 152.82 52548.74 88888.00 2016-09-30 17:49:54.910 274 11774.00 152.82 52548.74 88888.00 2016-09-30 17:49:55.410 274 11773.94 152.83 52548.77 88888.00 2016-09-30 17:49:55.910 274 11773.95 152.87 52548.77 88888.00 2016-09-30 17:49:56.410 274 11773.97 152.86 52548.79 88888.00 2016-09-30 17:49:56.910 274 11774.01 152.87 52548.77 88888.00 2016-09-30 17:49:57.410 274 11774.07 152.86 52548.75 88888.00 2016-09-30 17:49:57.910 274 11774.12 152.85 52548.79 88888.00 2016-09-30 17:49:58.410 274 11774.10 152.84 52548.81 88888.00 2016-09-30 17:49:58.910 274 11774.07 152.85 52548.82 88888.00 2016-09-30 17:49:59.410 274 11773.98 152.87 52548.82 88888.00 2016-09-30 17:49:59.910 274 11773.96 152.86 52548.79 88888.00 2016-09-30 17:50:00.410 274 11773.97 152.88 52548.75 88888.00 2016-09-30 17:50:00.910 274 11774.01 152.91 52548.73 88888.00 2016-09-30 17:50:01.410 274 11774.04 152.91 52548.68 88888.00 2016-09-30 17:50:01.910 274 11774.09 152.91 52548.70 88888.00 2016-09-30 17:50:02.410 274 11774.09 152.92 52548.72 88888.00 2016-09-30 17:50:02.910 274 11774.09 152.95 52548.73 88888.00 2016-09-30 17:50:03.410 274 11774.11 152.94 52548.72 88888.00 2016-09-30 17:50:03.910 274 11774.10 152.94 52548.73 88888.00 2016-09-30 17:50:04.410 274 11774.11 152.96 52548.74 88888.00 2016-09-30 17:50:04.910 274 11774.09 152.99 52548.74 88888.00 2016-09-30 17:50:05.410 274 11774.02 153.01 52548.77 88888.00 2016-09-30 17:50:05.910 274 11773.96 152.98 52548.81 88888.00 2016-09-30 17:50:06.410 274 11773.95 152.99 52548.82 88888.00 2016-09-30 17:50:06.910 274 11773.91 152.99 52548.83 88888.00 2016-09-30 17:50:07.410 274 11773.89 153.06 52548.86 88888.00 2016-09-30 17:50:07.910 274 11773.93 153.07 52548.86 88888.00 2016-09-30 17:50:08.410 274 11773.97 153.06 52548.83 88888.00 2016-09-30 17:50:08.910 274 11773.92 153.12 52548.84 88888.00 2016-09-30 17:50:09.410 274 11773.91 153.11 52548.86 88888.00 2016-09-30 17:50:09.910 274 11773.94 153.08 52548.84 88888.00 2016-09-30 17:50:10.410 274 11773.96 153.11 52548.88 88888.00 2016-09-30 17:50:10.910 274 11773.93 153.15 52548.89 88888.00 2016-09-30 17:50:11.410 274 11773.86 153.17 52548.89 88888.00 2016-09-30 17:50:11.910 274 11773.91 153.17 52548.84 88888.00 2016-09-30 17:50:12.410 274 11773.96 153.18 52548.81 88888.00 2016-09-30 17:50:12.910 274 11773.94 153.25 52548.79 88888.00 2016-09-30 17:50:13.410 274 11773.95 153.27 52548.77 88888.00 2016-09-30 17:50:13.910 274 11773.92 153.26 52548.77 88888.00 2016-09-30 17:50:14.410 274 11773.91 153.30 52548.79 88888.00 2016-09-30 17:50:14.910 274 11773.93 153.27 52548.80 88888.00 2016-09-30 17:50:15.410 274 11774.01 153.28 52548.78 88888.00 2016-09-30 17:50:15.910 274 11773.97 153.31 52548.77 88888.00 2016-09-30 17:50:16.410 274 11773.95 153.30 52548.74 88888.00 2016-09-30 17:50:16.910 274 11773.97 153.28 52548.73 88888.00 2016-09-30 17:50:17.410 274 11773.97 153.28 52548.75 88888.00 2016-09-30 17:50:17.910 274 11773.96 153.28 52548.77 88888.00 2016-09-30 17:50:18.410 274 11774.00 153.30 52548.79 88888.00 2016-09-30 17:50:18.910 274 11774.04 153.32 52548.82 88888.00 2016-09-30 17:50:19.410 274 11774.06 153.31 52548.83 88888.00 2016-09-30 17:50:19.910 274 11774.05 153.31 52548.83 88888.00 2016-09-30 17:50:20.410 274 11774.01 153.34 52548.83 88888.00 2016-09-30 17:50:20.910 274 11773.97 153.31 52548.80 88888.00 2016-09-30 17:50:21.410 274 11773.96 153.30 52548.77 88888.00 2016-09-30 17:50:21.910 274 11773.97 153.30 52548.77 88888.00 2016-09-30 17:50:22.410 274 11774.00 153.27 52548.77 88888.00 2016-09-30 17:50:22.910 274 11774.03 153.27 52548.80 88888.00 2016-09-30 17:50:23.410 274 11774.01 153.27 52548.83 88888.00 2016-09-30 17:50:23.910 274 11774.05 153.27 52548.80 88888.00 2016-09-30 17:50:24.410 274 11774.07 153.25 52548.74 88888.00 2016-09-30 17:50:24.910 274 11774.09 153.25 52548.73 88888.00 2016-09-30 17:50:25.410 274 11774.09 153.27 52548.74 88888.00 2016-09-30 17:50:25.910 274 11774.09 153.27 52548.74 88888.00 2016-09-30 17:50:26.410 274 11774.07 153.21 52548.74 88888.00 2016-09-30 17:50:26.910 274 11774.04 153.16 52548.77 88888.00 2016-09-30 17:50:27.410 274 11774.06 153.20 52548.79 88888.00 2016-09-30 17:50:27.910 274 11774.12 153.18 52548.72 88888.00 2016-09-30 17:50:28.410 274 11774.12 153.14 52548.69 88888.00 2016-09-30 17:50:28.910 274 11774.12 153.11 52548.71 88888.00 2016-09-30 17:50:29.410 274 11774.11 153.12 52548.71 88888.00 2016-09-30 17:50:29.910 274 11774.11 153.11 52548.72 88888.00 2016-09-30 17:50:30.410 274 11774.07 153.07 52548.74 88888.00 2016-09-30 17:50:30.910 274 11774.07 153.10 52548.74 88888.00 2016-09-30 17:50:31.410 274 11774.09 153.12 52548.75 88888.00 2016-09-30 17:50:31.910 274 11774.09 153.13 52548.75 88888.00 2016-09-30 17:50:32.410 274 11774.07 153.10 52548.77 88888.00 2016-09-30 17:50:32.910 274 11774.03 153.06 52548.75 88888.00 2016-09-30 17:50:33.410 274 11774.01 152.99 52548.74 88888.00 2016-09-30 17:50:33.910 274 11774.03 153.01 52548.73 88888.00 2016-09-30 17:50:34.410 274 11774.05 153.01 52548.71 88888.00 2016-09-30 17:50:34.910 274 11774.04 152.98 52548.73 88888.00 2016-09-30 17:50:35.410 274 11774.03 152.97 52548.73 88888.00 2016-09-30 17:50:35.910 274 11774.03 152.92 52548.72 88888.00 2016-09-30 17:50:36.410 274 11774.03 152.92 52548.73 88888.00 2016-09-30 17:50:36.910 274 11774.01 152.94 52548.71 88888.00 2016-09-30 17:50:37.410 274 11773.96 152.96 52548.70 88888.00 2016-09-30 17:50:37.910 274 11774.00 152.95 52548.66 88888.00 2016-09-30 17:50:38.410 274 11774.00 152.93 52548.70 88888.00 2016-09-30 17:50:38.910 274 11774.00 152.91 52548.74 88888.00 2016-09-30 17:50:39.410 274 11773.98 152.89 52548.74 88888.00 2016-09-30 17:50:39.910 274 11774.00 152.88 52548.74 88888.00 2016-09-30 17:50:40.410 274 11774.01 152.83 52548.78 88888.00 2016-09-30 17:50:40.910 274 11774.00 152.84 52548.83 88888.00 2016-09-30 17:50:41.412 274 11773.96 152.88 52548.82 88888.00 2016-09-30 17:50:41.912 274 11773.97 152.86 52548.82 88888.00 2016-09-30 17:50:42.412 274 11773.96 152.83 52548.86 88888.00 2016-09-30 17:50:42.912 274 11773.91 152.78 52548.88 88888.00 2016-09-30 17:50:43.412 274 11773.89 152.75 52548.88 88888.00 2016-09-30 17:50:43.912 274 11773.87 152.76 52548.90 88888.00 2016-09-30 17:50:44.412 274 11773.83 152.78 52548.90 88888.00 2016-09-30 17:50:44.912 274 11773.86 152.78 52548.92 88888.00 2016-09-30 17:50:45.412 274 11773.87 152.75 52548.89 88888.00 2016-09-30 17:50:45.912 274 11773.87 152.72 52548.90 88888.00 2016-09-30 17:50:46.411 274 11773.86 152.68 52548.89 88888.00 2016-09-30 17:50:46.911 274 11773.81 152.70 52548.90 88888.00 2016-09-30 17:50:47.411 274 11773.78 152.74 52548.89 88888.00 2016-09-30 17:50:47.911 274 11773.78 152.73 52548.87 88888.00 2016-09-30 17:50:48.411 274 11773.71 152.69 52548.96 88888.00 2016-09-30 17:50:48.911 274 11773.66 152.66 52549.01 88888.00 2016-09-30 17:50:49.411 274 11773.67 152.65 52549.01 88888.00 2016-09-30 17:50:49.911 274 11773.74 152.62 52548.96 88888.00 2016-09-30 17:50:50.411 274 11773.79 152.60 52548.88 88888.00 2016-09-30 17:50:50.911 274 11773.77 152.57 52548.90 88888.00 2016-09-30 17:50:51.411 274 11773.78 152.52 52548.93 88888.00 2016-09-30 17:50:51.911 274 11773.80 152.48 52548.92 88888.00 2016-09-30 17:50:52.411 274 11773.84 152.49 52548.96 88888.00 2016-09-30 17:50:52.911 274 11773.83 152.48 52548.91 88888.00 2016-09-30 17:50:53.411 274 11773.81 152.49 52548.91 88888.00 2016-09-30 17:50:53.911 274 11773.80 152.49 52548.95 88888.00 2016-09-30 17:50:54.411 274 11773.81 152.52 52548.93 88888.00 2016-09-30 17:50:54.911 274 11773.81 152.50 52548.93 88888.00 2016-09-30 17:50:55.411 274 11773.76 152.45 52548.98 88888.00 2016-09-30 17:50:55.911 274 11773.78 152.44 52548.97 88888.00 2016-09-30 17:50:56.411 274 11773.81 152.46 52548.93 88888.00 2016-09-30 17:50:56.911 274 11773.79 152.46 52548.99 88888.00 2016-09-30 17:50:57.411 274 11773.77 152.46 52548.99 88888.00 2016-09-30 17:50:57.911 274 11773.71 152.43 52548.99 88888.00 2016-09-30 17:50:58.411 274 11773.66 152.41 52549.06 88888.00 2016-09-30 17:50:58.911 274 11773.69 152.43 52549.05 88888.00 2016-09-30 17:50:59.411 274 11773.68 152.41 52549.09 88888.00 2016-09-30 17:50:59.911 274 11773.52 152.41 52549.24 88888.00 2016-09-30 17:51:00.411 274 11773.27 152.44 52549.46 88888.00 2016-09-30 17:51:00.911 274 11773.16 152.47 52549.55 88888.00 2016-09-30 17:51:01.411 274 11773.02 152.50 52549.63 88888.00 2016-09-30 17:51:01.911 274 11772.89 152.54 52549.74 88888.00 2016-09-30 17:51:02.411 274 11773.19 152.47 52549.48 88888.00 2016-09-30 17:51:02.911 274 11773.33 152.46 52549.39 88888.00 2016-09-30 17:51:03.411 274 11773.40 152.47 52549.34 88888.00 2016-09-30 17:51:03.911 274 11773.44 152.43 52549.32 88888.00 2016-09-30 17:51:04.411 274 11773.47 152.41 52549.30 88888.00 2016-09-30 17:51:04.911 274 11773.24 152.46 52549.49 88888.00 2016-09-30 17:51:05.411 274 11772.84 152.53 52549.86 88888.00 2016-09-30 17:51:05.911 274 11772.84 152.56 52549.86 88888.00 2016-09-30 17:51:06.411 274 11773.27 152.45 52549.43 88888.00 2016-09-30 17:51:06.911 274 11773.32 152.40 52549.41 88888.00 2016-09-30 17:51:07.411 274 11773.30 152.40 52549.42 88888.00 2016-09-30 17:51:07.911 274 11773.22 152.44 52549.48 88888.00 2016-09-30 17:51:08.411 274 11773.16 152.41 52549.51 88888.00 2016-09-30 17:51:08.911 274 11773.18 152.37 52549.45 88888.00 2016-09-30 17:51:09.411 274 11773.14 152.37 52549.46 88888.00 2016-09-30 17:51:09.911 274 11773.15 152.38 52549.45 88888.00 2016-09-30 17:51:10.411 274 11773.10 152.37 52549.48 88888.00 2016-09-30 17:51:10.911 274 11773.13 152.38 52549.46 88888.00 2016-09-30 17:51:11.411 274 11773.19 152.36 52549.40 88888.00 2016-09-30 17:51:11.911 274 11773.22 152.34 52549.37 88888.00 2016-09-30 17:51:12.411 274 11773.21 152.37 52549.39 88888.00 2016-09-30 17:51:12.911 274 11773.23 152.39 52549.35 88888.00 2016-09-30 17:51:13.411 274 11773.26 152.39 52549.35 88888.00 2016-09-30 17:51:13.911 274 11773.23 152.40 52549.39 88888.00 2016-09-30 17:51:14.411 274 11773.22 152.41 52549.39 88888.00 2016-09-30 17:51:14.911 274 11773.23 152.39 52549.37 88888.00 2016-09-30 17:51:15.411 274 11773.22 152.36 52549.39 88888.00 2016-09-30 17:51:15.911 274 11773.19 152.34 52549.39 88888.00 2016-09-30 17:51:16.411 274 11773.21 152.30 52549.40 88888.00 2016-09-30 17:51:16.911 274 11773.24 152.34 52549.36 88888.00 2016-09-30 17:51:17.411 274 11773.27 152.33 52549.34 88888.00 2016-09-30 17:51:17.911 274 11773.30 152.33 52549.32 88888.00 2016-09-30 17:51:18.411 274 11773.31 152.35 52549.32 88888.00 2016-09-30 17:51:18.911 274 11773.32 152.34 52549.32 88888.00 2016-09-30 17:51:19.411 274 11773.34 152.35 52549.32 88888.00 2016-09-30 17:51:19.911 274 11773.36 152.38 52549.28 88888.00 2016-09-30 17:51:20.411 274 11773.34 152.35 52549.30 88888.00 2016-09-30 17:51:20.911 274 11773.34 152.33 52549.31 88888.00 2016-09-30 17:51:21.411 274 11773.31 152.34 52549.35 88888.00 2016-09-30 17:51:21.911 274 11773.32 152.35 52549.31 88888.00 2016-09-30 17:51:22.411 274 11773.31 152.33 52549.28 88888.00 2016-09-30 17:51:22.911 274 11773.33 152.36 52549.24 88888.00 2016-09-30 17:51:23.411 274 11773.36 152.37 52549.23 88888.00 2016-09-30 17:51:23.911 274 11773.40 152.36 52549.22 88888.00 2016-09-30 17:51:24.411 274 11773.39 152.37 52549.19 88888.00 2016-09-30 17:51:24.911 274 11773.42 152.34 52549.19 88888.00 2016-09-30 17:51:25.411 274 11773.43 152.30 52549.17 88888.00 2016-09-30 17:51:25.911 274 11773.43 152.29 52549.13 88888.00 2016-09-30 17:51:26.411 274 11773.39 152.35 52549.15 88888.00 2016-09-30 17:51:26.911 274 11773.36 152.36 52549.15 88888.00 2016-09-30 17:51:27.411 274 11773.40 152.35 52549.14 88888.00 2016-09-30 17:51:27.911 274 11773.45 152.37 52549.08 88888.00 2016-09-30 17:51:28.411 274 11773.50 152.40 52549.06 88888.00 2016-09-30 17:51:28.911 274 11773.54 152.39 52549.08 88888.00 2016-09-30 17:51:29.411 274 11773.53 152.46 52549.10 88888.00 2016-09-30 17:51:29.911 274 11773.47 152.46 52549.09 88888.00 2016-09-30 17:51:30.411 274 11773.51 152.47 52549.09 88888.00 2016-09-30 17:51:30.911 274 11773.56 152.46 52549.08 88888.00 2016-09-30 17:51:31.411 274 11773.59 152.47 52549.06 88888.00 2016-09-30 17:51:31.911 274 11773.60 152.43 52549.09 88888.00 2016-09-30 17:51:32.411 274 11773.65 152.40 52549.10 88888.00 2016-09-30 17:51:32.911 274 11773.69 152.45 52549.07 88888.00 2016-09-30 17:51:33.411 274 11773.68 152.47 52549.05 88888.00 2016-09-30 17:51:33.911 274 11773.67 152.45 52549.00 88888.00 2016-09-30 17:51:34.411 274 11773.68 152.45 52548.96 88888.00 2016-09-30 17:51:34.911 274 11773.74 152.48 52548.97 88888.00 2016-09-30 17:51:35.411 274 11773.75 152.48 52548.95 88888.00 2016-09-30 17:51:35.911 274 11773.77 152.49 52548.92 88888.00 2016-09-30 17:51:36.411 274 11773.79 152.46 52548.90 88888.00 2016-09-30 17:51:36.911 274 11773.76 152.49 52548.95 88888.00 2016-09-30 17:51:37.411 274 11773.74 152.54 52548.98 88888.00 2016-09-30 17:51:37.911 274 11773.77 152.55 52548.95 88888.00 2016-09-30 17:51:38.411 274 11773.81 152.57 52548.95 88888.00 2016-09-30 17:51:38.911 274 11773.83 152.55 52548.93 88888.00 2016-09-30 17:51:39.411 274 11773.85 152.59 52548.92 88888.00 2016-09-30 17:51:39.911 274 11773.86 152.59 52548.92 88888.00 2016-09-30 17:51:40.411 274 11773.88 152.63 52548.91 88888.00 2016-09-30 17:51:40.911 274 11773.94 152.67 52548.86 88888.00 2016-09-30 17:51:41.411 274 11773.96 152.70 52548.83 88888.00 2016-09-30 17:51:41.911 274 11774.04 152.69 52548.79 88888.00 2016-09-30 17:51:42.411 274 11774.10 152.68 52548.77 88888.00 2016-09-30 17:51:42.911 274 11774.13 152.69 52548.75 88888.00 2016-09-30 17:51:43.411 274 11774.19 152.70 52548.77 88888.00 2016-09-30 17:51:43.911 274 11774.19 152.75 52548.80 88888.00 2016-09-30 17:51:44.411 274 11774.20 152.82 52548.84 88888.00 2016-09-30 17:51:44.911 274 11774.18 152.83 52548.87 88888.00 2016-09-30 17:51:45.411 274 11774.20 152.84 52548.84 88888.00 2016-09-30 17:51:45.911 274 11774.18 152.85 52548.88 88888.00 2016-09-30 17:51:46.411 274 11774.22 152.84 52548.83 88888.00 2016-09-30 17:51:46.911 274 11774.22 152.85 52548.80 88888.00 2016-09-30 17:51:47.411 274 11774.26 152.91 52548.81 88888.00 2016-09-30 17:51:47.911 274 11774.28 152.86 52548.82 88888.00 2016-09-30 17:51:48.411 274 11774.24 152.86 52548.83 88888.00 2016-09-30 17:51:48.911 274 11774.22 152.88 52548.86 88888.00 2016-09-30 17:51:49.411 274 11774.27 152.89 52548.86 88888.00 2016-09-30 17:51:49.911 274 11774.29 152.85 52548.87 88888.00 2016-09-30 17:51:50.411 274 11774.28 152.91 52548.91 88888.00 2016-09-30 17:51:50.911 274 11774.32 152.93 52548.87 88888.00 2016-09-30 17:51:51.411 274 11774.38 152.94 52548.82 88888.00 2016-09-30 17:51:51.911 274 11774.39 152.94 52548.82 88888.00 2016-09-30 17:51:52.411 274 11774.46 152.92 52548.78 88888.00 2016-09-30 17:51:52.911 274 11774.49 152.92 52548.81 88888.00 2016-09-30 17:51:53.411 274 11774.54 152.93 52548.83 88888.00 2016-09-30 17:51:53.911 274 11774.56 152.96 52548.88 88888.00 2016-09-30 17:51:54.411 274 11774.62 152.96 52548.87 88888.00 2016-09-30 17:51:54.911 274 11774.64 152.99 52548.89 88888.00 2016-09-30 17:51:55.411 274 11774.68 153.01 52548.84 88888.00 2016-09-30 17:51:55.911 274 11774.70 153.01 52548.83 88888.00 2016-09-30 17:51:56.411 274 11774.68 152.99 52548.83 88888.00 2016-09-30 17:51:56.911 274 11774.75 152.99 52548.84 88888.00 2016-09-30 17:51:57.411 274 11774.80 153.01 52548.83 88888.00 2016-09-30 17:51:57.911 274 11774.84 153.04 52548.78 88888.00 2016-09-30 17:51:58.411 274 11774.83 153.04 52548.78 88888.00 2016-09-30 17:51:58.911 274 11774.81 153.02 52548.78 88888.00 2016-09-30 17:51:59.411 274 11774.82 153.06 52548.79 88888.00 2016-09-30 17:51:59.911 274 11774.85 153.08 52548.81 88888.00 2016-09-30 17:52:00.411 274 11774.89 153.07 52548.84 88888.00 2016-09-30 17:52:00.911 274 11774.93 153.08 52548.83 88888.00 2016-09-30 17:52:01.411 274 11774.95 153.05 52548.83 88888.00 2016-09-30 17:52:01.911 274 11774.97 153.08 52548.87 88888.00 2016-09-30 17:52:02.411 274 11775.05 153.10 52548.89 88888.00 2016-09-30 17:52:02.911 274 11775.08 153.14 52548.89 88888.00 2016-09-30 17:52:03.411 274 11775.06 153.14 52548.90 88888.00 2016-09-30 17:52:03.911 274 11775.07 153.16 52548.89 88888.00 2016-09-30 17:52:04.411 274 11775.08 153.16 52548.91 88888.00 2016-09-30 17:52:04.911 274 11775.06 153.13 52548.92 88888.00 2016-09-30 17:52:05.411 274 11774.99 153.12 52549.02 88888.00 2016-09-30 17:52:05.911 274 11775.00 153.11 52549.06 88888.00 2016-09-30 17:52:06.411 274 11775.05 153.12 52549.05 88888.00 2016-09-30 17:52:06.911 274 11775.15 153.13 52549.05 88888.00 2016-09-30 17:52:07.411 274 11775.16 153.13 52549.05 88888.00 2016-09-30 17:52:07.911 274 11775.16 153.16 52549.06 88888.00 2016-09-30 17:52:08.411 274 11775.19 153.18 52549.02 88888.00 2016-09-30 17:52:08.911 274 11775.21 153.14 52549.01 88888.00 2016-09-30 17:52:09.411 274 11775.20 153.13 52549.08 88888.00 2016-09-30 17:52:09.911 274 11775.27 153.13 52549.05 88888.00 2016-09-30 17:52:10.411 274 11775.33 153.11 52549.01 88888.00 2016-09-30 17:52:10.911 274 11775.36 153.15 52549.07 88888.00 2016-09-30 17:52:11.411 274 11775.44 153.16 52549.05 88888.00 2016-09-30 17:52:11.911 274 11775.49 153.15 52549.05 88888.00 2016-09-30 17:52:12.411 274 11775.47 153.17 52549.09 88888.00 2016-09-30 17:52:12.911 274 11775.47 153.20 52549.10 88888.00 2016-09-30 17:52:13.411 274 11775.50 153.21 52549.13 88888.00 2016-09-30 17:52:13.911 274 11775.50 153.15 52549.16 88888.00 2016-09-30 17:52:14.411 274 11775.50 153.18 52549.14 88888.00 2016-09-30 17:52:14.911 274 11775.53 153.22 52549.14 88888.00 2016-09-30 17:52:15.411 274 11775.51 153.22 52549.14 88888.00 2016-09-30 17:52:15.911 274 11775.50 153.16 52549.16 88888.00 2016-09-30 17:52:16.411 274 11775.47 153.20 52549.21 88888.00 2016-09-30 17:52:16.911 274 11775.51 153.24 52549.19 88888.00 2016-09-30 17:52:17.411 274 11775.51 153.28 52549.18 88888.00 2016-09-30 17:52:17.911 274 11775.51 153.31 52549.17 88888.00 2016-09-30 17:52:18.411 274 11775.53 153.28 52549.18 88888.00 2016-09-30 17:52:18.911 274 11775.51 153.27 52549.23 88888.00 2016-09-30 17:52:19.411 274 11775.50 153.33 52549.28 88888.00 2016-09-30 17:52:19.911 274 11775.53 153.30 52549.28 88888.00 2016-09-30 17:52:20.411 274 11775.49 153.23 52549.35 88888.00 2016-09-30 17:52:20.911 274 11775.49 153.26 52549.37 88888.00 2016-09-30 17:52:21.411 274 11775.51 153.28 52549.35 88888.00 2016-09-30 17:52:21.911 274 11775.53 153.32 52549.39 88888.00 2016-09-30 17:52:22.411 274 11775.53 153.33 52549.41 88888.00 2016-09-30 17:52:22.911 274 11775.53 153.30 52549.43 88888.00 2016-09-30 17:52:23.411 274 11775.49 153.27 52549.46 88888.00 2016-09-30 17:52:23.911 274 11775.46 153.27 52549.49 88888.00 2016-09-30 17:52:24.411 274 11775.52 153.28 52549.48 88888.00 2016-09-30 17:52:24.911 274 11775.50 153.30 52549.50 88888.00 2016-09-30 17:52:25.411 274 11775.44 153.27 52549.54 88888.00 2016-09-30 17:52:25.911 274 11775.41 153.28 52549.57 88888.00 2016-09-30 17:52:26.411 274 11775.41 153.25 52549.58 88888.00 2016-09-30 17:52:26.911 274 11775.40 153.25 52549.60 88888.00 2016-09-30 17:52:27.411 274 11775.43 153.27 52549.61 88888.00 2016-09-30 17:52:27.911 274 11775.43 153.23 52549.59 88888.00 2016-09-30 17:52:28.411 274 11775.42 153.18 52549.60 88888.00 2016-09-30 17:52:28.911 274 11775.42 153.16 52549.63 88888.00 2016-09-30 17:52:29.411 274 11775.44 153.20 52549.63 88888.00 2016-09-30 17:52:29.911 274 11775.46 153.18 52549.65 88888.00 2016-09-30 17:52:30.411 274 11775.45 153.18 52549.69 88888.00 2016-09-30 17:52:30.911 274 11775.44 153.20 52549.70 88888.00 2016-09-30 17:52:31.411 274 11775.43 153.18 52549.71 88888.00 2016-09-30 17:52:31.911 274 11775.41 153.16 52549.67 88888.00 2016-09-30 17:52:32.411 274 11775.36 153.13 52549.68 88888.00 2016-09-30 17:52:32.911 274 11775.34 153.13 52549.67 88888.00 2016-09-30 17:52:33.411 274 11775.37 153.10 52549.66 88888.00 2016-09-30 17:52:33.911 274 11775.37 153.10 52549.66 88888.00 2016-09-30 17:52:34.411 274 11775.34 153.10 52549.67 88888.00 2016-09-30 17:52:34.911 274 11775.35 153.08 52549.77 88888.00 2016-09-30 17:52:35.411 274 11775.24 153.07 52549.85 88888.00 2016-09-30 17:52:35.911 274 11775.19 153.06 52549.85 88888.00 2016-09-30 17:52:36.411 274 11775.14 153.03 52549.88 88888.00 2016-09-30 17:52:36.911 274 11775.11 153.04 52549.87 88888.00 2016-09-30 17:52:37.411 274 11775.24 153.07 52549.78 88888.00 2016-09-30 17:52:37.911 274 11775.27 153.04 52549.72 88888.00 2016-09-30 17:52:38.411 274 11775.26 153.02 52549.71 88888.00 2016-09-30 17:52:38.911 274 11775.29 152.99 52549.69 88888.00 2016-09-30 17:52:39.411 274 11775.30 153.02 52549.69 88888.00 2016-09-30 17:52:39.911 274 11775.30 153.06 52549.70 88888.00 2016-09-30 17:52:40.411 274 11775.27 153.05 52549.76 88888.00 2016-09-30 17:52:40.911 274 11775.24 153.06 52549.78 88888.00 2016-09-30 17:52:41.411 274 11775.15 153.08 52549.81 88888.00 2016-09-30 17:52:41.911 274 11775.09 153.06 52549.81 88888.00 2016-09-30 17:52:42.411 274 11775.07 153.07 52549.84 88888.00 2016-09-30 17:52:42.911 274 11775.06 153.07 52549.83 88888.00 2016-09-30 17:52:43.411 274 11775.09 153.08 52549.84 88888.00 2016-09-30 17:52:43.911 274 11775.03 153.13 52549.83 88888.00 2016-09-30 17:52:44.411 274 11774.97 153.13 52549.83 88888.00 2016-09-30 17:52:44.911 274 11774.98 153.11 52549.81 88888.00 2016-09-30 17:52:45.411 274 11775.01 153.05 52549.78 88888.00 2016-09-30 17:52:45.911 274 11774.95 153.08 52549.85 88888.00 2016-09-30 17:52:46.411 274 11775.03 153.12 52549.78 88888.00 2016-09-30 17:52:46.911 274 11775.09 153.15 52549.78 88888.00 2016-09-30 17:52:47.411 274 11775.15 153.13 52549.76 88888.00 2016-09-30 17:52:47.911 274 11775.27 153.11 52549.57 88888.00 2016-09-30 17:52:48.411 274 11775.25 153.15 52549.53 88888.00 2016-09-30 17:52:48.911 274 11775.27 153.18 52549.53 88888.00 2016-09-30 17:52:49.411 274 11775.30 153.23 52549.57 88888.00 2016-09-30 17:52:49.911 274 11775.32 153.23 52549.55 88888.00 2016-09-30 17:52:50.411 274 11775.30 153.24 52549.52 88888.00 2016-09-30 17:52:50.911 274 11775.20 153.25 52549.55 88888.00 2016-09-30 17:52:51.411 274 11775.12 153.25 52549.58 88888.00 2016-09-30 17:52:51.911 274 11775.14 153.28 52549.60 88888.00 2016-09-30 17:52:52.411 274 11775.14 153.35 52549.59 88888.00 2016-09-30 17:52:52.911 274 11775.12 153.36 52549.58 88888.00 2016-09-30 17:52:53.411 274 11775.16 153.35 52549.57 88888.00 2016-09-30 17:52:53.911 274 11775.10 153.37 52549.61 88888.00 2016-09-30 17:52:54.411 274 11774.99 153.39 52549.68 88888.00 2016-09-30 17:52:54.911 274 11774.98 153.42 52549.70 88888.00 2016-09-30 17:52:55.411 274 11775.10 153.46 52549.66 88888.00 2016-09-30 17:52:55.911 274 11775.16 153.45 52549.61 88888.00 2016-09-30 17:52:56.411 274 11775.21 153.44 52549.62 88888.00 2016-09-30 17:52:56.911 274 11775.21 153.47 52549.65 88888.00 2016-09-30 17:52:57.411 274 11775.14 153.49 52549.67 88888.00 2016-09-30 17:52:57.911 274 11775.21 153.49 52549.61 88888.00 2016-09-30 17:52:58.411 274 11775.27 153.47 52549.57 88888.00 2016-09-30 17:52:58.911 274 11775.30 153.46 52549.54 88888.00 2016-09-30 17:52:59.411 274 11775.32 153.52 52549.53 88888.00 2016-09-30 17:52:59.911 274 11775.29 153.52 52549.52 88888.00 2016-09-30 17:53:00.411 274 11775.32 153.50 52549.49 88888.00 2016-09-30 17:53:00.911 274 11775.25 153.51 52549.58 88888.00 2016-09-30 17:53:01.411 274 11775.26 153.52 52549.57 88888.00 2016-09-30 17:53:01.911 274 11775.30 153.50 52549.55 88888.00 2016-09-30 17:53:02.411 274 11775.36 153.51 52549.54 88888.00 2016-09-30 17:53:02.911 274 11775.41 153.54 52549.53 88888.00 2016-09-30 17:53:03.411 274 11775.44 153.55 52549.49 88888.00 2016-09-30 17:53:03.911 274 11775.45 153.55 52549.46 88888.00 2016-09-30 17:53:04.411 274 11775.44 153.60 52549.44 88888.00 2016-09-30 17:53:04.911 274 11775.46 153.57 52549.41 88888.00 2016-09-30 17:53:05.411 274 11775.54 153.55 52549.37 88888.00 2016-09-30 17:53:05.911 274 11775.55 153.55 52549.39 88888.00 2016-09-30 17:53:06.411 274 11775.55 153.60 52549.39 88888.00 2016-09-30 17:53:06.911 274 11775.54 153.63 52549.43 88888.00 2016-09-30 17:53:07.411 274 11775.61 153.60 52549.37 88888.00 2016-09-30 17:53:07.911 274 11775.65 153.57 52549.36 88888.00 2016-09-30 17:53:08.411 274 11775.70 153.63 52549.37 88888.00 2016-09-30 17:53:08.911 274 11775.73 153.65 52549.37 88888.00 2016-09-30 17:53:09.411 274 11775.71 153.69 52549.41 88888.00 2016-09-30 17:53:09.911 274 11775.72 153.69 52549.40 88888.00 2016-09-30 17:53:10.411 274 11775.80 153.72 52549.37 88888.00 2016-09-30 17:53:10.911 274 11775.88 153.75 52549.35 88888.00 2016-09-30 17:53:11.411 274 11775.86 153.79 52549.36 88888.00 2016-09-30 17:53:11.911 274 11775.88 153.78 52549.37 88888.00 2016-09-30 17:53:12.411 274 11775.97 153.67 52549.37 88888.00 2016-09-30 17:53:12.911 274 11776.05 153.67 52549.35 88888.00 2016-09-30 17:53:13.411 274 11776.12 153.73 52549.28 88888.00 2016-09-30 17:53:13.911 274 11776.11 153.76 52549.33 88888.00 2016-09-30 17:53:14.411 274 11776.00 153.76 52549.37 88888.00 2016-09-30 17:53:14.911 274 11776.02 153.79 52549.39 88888.00 2016-09-30 17:53:15.411 274 11776.06 153.75 52549.37 88888.00 2016-09-30 17:53:15.911 274 11776.12 153.74 52549.36 88888.00 2016-09-30 17:53:16.411 274 11776.19 153.72 52549.32 88888.00 2016-09-30 17:53:16.911 274 11776.32 153.70 52549.21 88888.00 2016-09-30 17:53:17.411 274 11776.40 153.73 52549.15 88888.00 2016-09-30 17:53:17.911 274 11776.41 153.78 52549.13 88888.00 2016-09-30 17:53:18.411 274 11776.33 153.78 52549.14 88888.00 2016-09-30 17:53:18.911 274 11776.35 153.82 52549.18 88888.00 2016-09-30 17:53:19.411 274 11776.41 153.86 52549.19 88888.00 2016-09-30 17:53:19.911 274 11776.46 153.89 52549.18 88888.00 2016-09-30 17:53:20.411 274 11776.50 153.89 52549.15 88888.00 2016-09-30 17:53:20.911 274 11776.57 153.91 52549.12 88888.00 2016-09-30 17:53:21.412 274 11776.56 153.93 52549.15 88888.00 2016-09-30 17:53:21.912 274 11776.56 153.93 52549.18 88888.00 2016-09-30 17:53:22.412 274 11776.52 153.90 52549.25 88888.00 2016-09-30 17:53:22.912 274 11776.49 153.83 52549.30 88888.00 2016-09-30 17:53:23.412 274 11776.34 153.88 52549.44 88888.00 2016-09-30 17:53:23.912 274 11776.41 153.93 52549.37 88888.00 2016-09-30 17:53:24.412 274 11776.59 153.92 52549.24 88888.00 2016-09-30 17:53:24.912 274 11776.73 154.00 52549.18 88888.00 2016-09-30 17:53:25.412 274 11776.76 154.04 52549.15 88888.00 2016-09-30 17:53:25.912 274 11776.81 154.02 52549.12 88888.00 2016-09-30 17:53:26.412 274 11776.87 154.03 52549.10 88888.00 2016-09-30 17:53:26.912 274 11776.91 154.01 52549.08 88888.00 2016-09-30 17:53:27.412 274 11776.92 154.04 52549.08 88888.00 2016-09-30 17:53:27.912 274 11776.93 154.08 52549.07 88888.00 2016-09-30 17:53:28.412 274 11777.00 154.08 52549.07 88888.00 2016-09-30 17:53:28.912 274 11777.04 154.08 52549.04 88888.00 2016-09-30 17:53:29.412 274 11777.09 154.09 52549.07 88888.00 2016-09-30 17:53:29.912 274 11777.12 154.04 52549.08 88888.00 2016-09-30 17:53:30.412 274 11777.11 154.08 52549.07 88888.00 2016-09-30 17:53:30.912 274 11777.14 154.08 52549.08 88888.00 2016-09-30 17:53:31.412 274 11777.18 154.04 52549.12 88888.00 2016-09-30 17:53:31.912 274 11777.14 154.01 52549.17 88888.00 2016-09-30 17:53:32.412 274 11777.14 154.05 52549.19 88888.00 2016-09-30 17:53:32.912 274 11777.21 154.03 52549.15 88888.00 2016-09-30 17:53:33.412 274 11777.26 153.99 52549.17 88888.00 2016-09-30 17:53:33.912 274 11777.28 153.96 52549.16 88888.00 2016-09-30 17:53:34.412 274 11777.31 154.00 52549.13 88888.00 2016-09-30 17:53:34.912 274 11777.34 154.02 52549.13 88888.00 2016-09-30 17:53:35.412 274 11777.35 154.04 52549.15 88888.00 2016-09-30 17:53:35.912 274 11777.36 154.05 52549.13 88888.00 2016-09-30 17:53:36.412 274 11777.34 154.05 52549.14 88888.00 2016-09-30 17:53:36.912 274 11777.36 154.03 52549.18 88888.00 2016-09-30 17:53:37.412 274 11777.34 154.00 52549.19 88888.00 2016-09-30 17:53:37.912 274 11777.29 154.00 52549.25 88888.00 2016-09-30 17:53:38.412 274 11777.31 153.96 52549.28 88888.00 2016-09-30 17:53:38.912 274 11777.35 153.94 52549.25 88888.00 2016-09-30 17:53:39.412 274 11777.37 153.95 52549.21 88888.00 2016-09-30 17:53:39.912 274 11777.37 153.95 52549.21 88888.00 2016-09-30 17:53:40.412 274 11777.39 153.95 52549.24 88888.00 2016-09-30 17:53:40.912 274 11777.39 153.94 52549.31 88888.00 2016-09-30 17:53:41.412 274 11777.39 153.96 52549.27 88888.00 2016-09-30 17:53:41.912 274 11777.42 153.94 52549.24 88888.00 2016-09-30 17:53:42.412 274 11777.43 153.98 52549.24 88888.00 2016-09-30 17:53:42.912 274 11777.38 153.98 52549.27 88888.00 2016-09-30 17:53:43.412 274 11777.36 153.99 52549.31 88888.00 2016-09-30 17:53:43.912 274 11777.34 154.00 52549.33 88888.00 2016-09-30 17:53:44.412 274 11777.35 153.99 52549.35 88888.00 2016-09-30 17:53:44.912 274 11777.37 153.99 52549.37 88888.00 2016-09-30 17:53:45.412 274 11777.34 154.00 52549.39 88888.00 2016-09-30 17:53:45.912 274 11777.39 153.99 52549.39 88888.00 2016-09-30 17:53:46.412 274 11777.39 154.01 52549.39 88888.00 2016-09-30 17:53:46.912 274 11777.34 154.02 52549.44 88888.00 2016-09-30 17:53:47.412 274 11777.31 154.04 52549.42 88888.00 2016-09-30 17:53:47.912 274 11777.33 154.07 52549.43 88888.00 2016-09-30 17:53:48.412 274 11777.29 154.03 52549.50 88888.00 2016-09-30 17:53:48.912 274 11777.28 154.07 52549.51 88888.00 2016-09-30 17:53:49.412 274 11777.25 154.07 52549.51 88888.00 2016-09-30 17:53:49.912 274 11777.25 154.03 52549.52 88888.00 2016-09-30 17:53:50.412 274 11777.25 154.03 52549.57 88888.00 2016-09-30 17:53:50.912 274 11777.21 154.07 52549.60 88888.00 2016-09-30 17:53:51.412 274 11777.28 154.07 52549.55 88888.00 2016-09-30 17:53:51.912 274 11777.27 154.05 52549.59 88888.00 2016-09-30 17:53:52.412 274 11777.20 154.10 52549.66 88888.00 2016-09-30 17:53:52.912 274 11777.18 154.12 52549.62 88888.00 2016-09-30 17:53:53.412 274 11777.19 154.09 52549.62 88888.00 2016-09-30 17:53:53.912 274 11777.17 154.09 52549.65 88888.00 2016-09-30 17:53:54.412 274 11777.16 154.08 52549.63 88888.00 2016-09-30 17:53:54.912 274 11777.17 154.05 52549.61 88888.00 2016-09-30 17:53:55.412 274 11777.17 154.09 52549.65 88888.00 2016-09-30 17:53:55.912 274 11777.16 154.11 52549.67 88888.00 2016-09-30 17:53:56.412 274 11777.16 154.08 52549.66 88888.00 2016-09-30 17:53:56.912 274 11777.16 154.08 52549.66 88888.00 2016-09-30 17:53:57.412 274 11777.13 154.08 52549.65 88888.00 2016-09-30 17:53:57.912 274 11777.10 154.08 52549.63 88888.00 2016-09-30 17:53:58.412 274 11777.12 154.08 52549.65 88888.00 2016-09-30 17:53:58.912 274 11777.08 154.03 52549.65 88888.00 2016-09-30 17:53:59.412 274 11777.08 153.99 52549.68 88888.00 2016-09-30 17:53:59.912 274 11777.05 153.95 52549.71 88888.00 2016-09-30 17:54:00.412 274 11777.07 153.94 52549.68 88888.00 2016-09-30 17:54:00.912 274 11777.09 153.94 52549.63 88888.00 2016-09-30 17:54:01.412 274 11777.05 154.00 52549.66 88888.00 2016-09-30 17:54:01.912 274 11777.01 154.02 52549.70 88888.00 2016-09-30 17:54:02.412 274 11776.99 153.98 52549.76 88888.00 2016-09-30 17:54:02.912 274 11776.99 153.93 52549.75 88888.00 2016-09-30 17:54:03.412 274 11776.98 153.90 52549.74 88888.00 2016-09-30 17:54:03.912 274 11776.91 153.90 52549.75 88888.00 2016-09-30 17:54:04.412 274 11776.93 153.92 52549.72 88888.00 2016-09-30 17:54:04.912 274 11776.95 153.90 52549.71 88888.00 2016-09-30 17:54:05.412 274 11776.96 153.89 52549.74 88888.00 2016-09-30 17:54:05.912 274 11776.96 153.86 52549.72 88888.00 2016-09-30 17:54:06.412 274 11776.91 153.83 52549.79 88888.00 2016-09-30 17:54:06.912 274 11776.87 153.82 52549.83 88888.00 2016-09-30 17:54:07.412 274 11776.88 153.81 52549.80 88888.00 2016-09-30 17:54:07.912 274 11776.86 153.79 52549.78 88888.00 2016-09-30 17:54:08.412 274 11776.91 153.76 52549.75 88888.00 2016-09-30 17:54:08.912 274 11776.95 153.75 52549.74 88888.00 2016-09-30 17:54:09.412 274 11776.98 153.75 52549.71 88888.00 2016-09-30 17:54:09.912 274 11776.98 153.79 52549.69 88888.00 2016-09-30 17:54:10.412 274 11777.00 153.80 52549.67 88888.00 2016-09-30 17:54:10.912 274 11776.98 153.79 52549.66 88888.00 2016-09-30 17:54:11.412 274 11776.94 153.73 52549.69 88888.00 2016-09-30 17:54:11.912 274 11776.90 153.75 52549.70 88888.00 2016-09-30 17:54:12.412 274 11776.90 153.74 52549.70 88888.00 2016-09-30 17:54:12.912 274 11776.91 153.72 52549.63 88888.00 2016-09-30 17:54:13.412 274 11776.95 153.69 52549.63 88888.00 2016-09-30 17:54:13.912 274 11776.93 153.67 52549.63 88888.00 2016-09-30 17:54:14.412 274 11776.92 153.70 52549.63 88888.00 2016-09-30 17:54:14.912 274 11776.93 153.69 52549.65 88888.00 2016-09-30 17:54:15.412 274 11776.86 153.64 52549.72 88888.00 2016-09-30 17:54:15.912 274 11776.79 153.65 52549.75 88888.00 2016-09-30 17:54:16.412 274 11776.83 153.65 52549.71 88888.00 2016-09-30 17:54:16.912 274 11776.84 153.65 52549.70 88888.00 2016-09-30 17:54:17.412 274 11776.85 153.60 52549.68 88888.00 2016-09-30 17:54:17.912 274 11776.87 153.61 52549.69 88888.00 2016-09-30 17:54:18.412 274 11776.87 153.61 52549.68 88888.00 2016-09-30 17:54:18.912 274 11776.88 153.65 52549.67 88888.00 2016-09-30 17:54:19.412 274 11776.90 153.66 52549.69 88888.00 2016-09-30 17:54:19.912 274 11776.91 153.63 52549.71 88888.00 2016-09-30 17:54:20.412 274 11776.92 153.61 52549.70 88888.00 2016-09-30 17:54:20.912 274 11776.91 153.66 52549.67 88888.00 2016-09-30 17:54:21.412 274 11776.91 153.64 52549.70 88888.00 2016-09-30 17:54:21.912 274 11776.86 153.60 52549.76 88888.00 2016-09-30 17:54:22.412 274 11776.77 153.54 52549.81 88888.00 2016-09-30 17:54:22.912 274 11776.76 153.54 52549.76 88888.00 2016-09-30 17:54:23.412 274 11776.81 153.55 52549.70 88888.00 2016-09-30 17:54:23.912 274 11776.79 153.60 52549.70 88888.00 2016-09-30 17:54:24.412 274 11776.78 153.66 52549.74 88888.00 2016-09-30 17:54:24.912 274 11776.79 153.70 52549.76 88888.00 2016-09-30 17:54:25.412 274 11776.85 153.67 52549.74 88888.00 2016-09-30 17:54:25.912 274 11776.88 153.65 52549.75 88888.00 2016-09-30 17:54:26.412 274 11776.86 153.66 52549.77 88888.00 2016-09-30 17:54:26.912 274 11776.85 153.70 52549.76 88888.00 2016-09-30 17:54:27.412 274 11776.86 153.67 52549.72 88888.00 2016-09-30 17:54:27.912 274 11776.90 153.67 52549.70 88888.00 2016-09-30 17:54:28.412 274 11776.91 153.71 52549.70 88888.00 2016-09-30 17:54:28.912 274 11776.94 153.72 52549.70 88888.00 2016-09-30 17:54:29.412 274 11776.95 153.72 52549.68 88888.00 2016-09-30 17:54:29.912 274 11776.88 153.74 52549.74 88888.00 2016-09-30 17:54:30.412 274 11776.83 153.73 52549.76 88888.00 2016-09-30 17:54:30.912 274 11776.88 153.71 52549.77 88888.00 2016-09-30 17:54:31.412 274 11776.87 153.73 52549.76 88888.00 2016-09-30 17:54:31.912 274 11776.94 153.76 52549.72 88888.00 2016-09-30 17:54:32.412 274 11776.95 153.74 52549.68 88888.00 2016-09-30 17:54:32.912 274 11776.96 153.75 52549.69 88888.00 2016-09-30 17:54:33.412 274 11776.98 153.78 52549.71 88888.00 2016-09-30 17:54:33.912 274 11776.96 153.81 52549.70 88888.00 2016-09-30 17:54:34.412 274 11777.01 153.76 52549.67 88888.00 2016-09-30 17:54:34.912 274 11776.95 153.78 52549.74 88888.00 2016-09-30 17:54:35.412 274 11776.90 153.83 52549.74 88888.00 2016-09-30 17:54:35.912 274 11776.98 153.83 52549.70 88888.00 2016-09-30 17:54:36.412 274 11777.00 153.82 52549.70 88888.00 2016-09-30 17:54:36.912 274 11777.04 153.79 52549.69 88888.00 2016-09-30 17:54:37.412 274 11777.07 153.80 52549.65 88888.00 2016-09-30 17:54:37.912 274 11777.16 153.83 52549.60 88888.00 2016-09-30 17:54:38.412 274 11777.16 153.81 52549.59 88888.00 2016-09-30 17:54:38.912 274 11777.11 153.82 52549.66 88888.00 2016-09-30 17:54:39.412 274 11777.14 153.80 52549.63 88888.00 2016-09-30 17:54:39.912 274 11777.19 153.79 52549.63 88888.00 2016-09-30 17:54:40.412 274 11777.18 153.82 52549.63 88888.00 2016-09-30 17:54:40.912 274 11777.16 153.85 52549.62 88888.00 2016-09-30 17:54:41.412 274 11777.18 153.83 52549.61 88888.00 2016-09-30 17:54:41.912 274 11777.16 153.81 52549.63 88888.00 2016-09-30 17:54:42.412 274 11777.17 153.81 52549.65 88888.00 2016-09-30 17:54:42.912 274 11777.16 153.81 52549.69 88888.00 2016-09-30 17:54:43.412 274 11777.13 153.82 52549.71 88888.00 2016-09-30 17:54:43.912 274 11777.16 153.85 52549.70 88888.00 2016-09-30 17:54:44.412 274 11777.19 153.84 52549.70 88888.00 2016-09-30 17:54:44.912 274 11777.20 153.85 52549.71 88888.00 2016-09-30 17:54:45.412 274 11777.17 153.85 52549.72 88888.00 2016-09-30 17:54:45.912 274 11777.21 153.84 52549.67 88888.00 2016-09-30 17:54:46.412 274 11777.28 153.83 52549.60 88888.00 2016-09-30 17:54:46.912 274 11777.26 153.85 52549.62 88888.00 2016-09-30 17:54:47.412 274 11777.27 153.85 52549.67 88888.00 2016-09-30 17:54:47.912 274 11777.25 153.86 52549.71 88888.00 2016-09-30 17:54:48.412 274 11777.14 153.86 52549.81 88888.00 2016-09-30 17:54:48.912 274 11776.93 153.88 52549.96 88888.00 2016-09-30 17:54:49.412 274 11776.81 153.90 52550.04 88888.00 2016-09-30 17:54:49.912 274 11776.77 153.91 52550.05 88888.00 2016-09-30 17:54:50.412 274 11776.75 153.92 52550.03 88888.00 2016-09-30 17:54:50.912 274 11776.76 153.89 52550.01 88888.00 2016-09-30 17:54:51.412 274 11776.87 153.90 52549.98 88888.00 2016-09-30 17:54:51.912 274 11776.79 153.98 52550.04 88888.00 2016-09-30 17:54:52.412 274 11776.72 153.99 52550.06 88888.00 2016-09-30 17:54:52.912 274 11776.63 153.99 52550.10 88888.00 2016-09-30 17:54:53.412 274 11776.63 153.95 52550.10 88888.00 2016-09-30 17:54:53.912 274 11776.72 153.99 52550.06 88888.00 2016-09-30 17:54:54.412 274 11776.75 154.01 52549.98 88888.00 2016-09-30 17:54:54.912 274 11776.79 154.01 52549.98 88888.00 2016-09-30 17:54:55.412 274 11776.76 154.02 52550.03 88888.00 2016-09-30 17:54:55.912 274 11776.74 154.01 52550.02 88888.00 2016-09-30 17:54:56.412 274 11776.75 154.05 52549.99 88888.00 2016-09-30 17:54:56.912 274 11776.79 154.05 52549.98 88888.00 2016-09-30 17:54:57.412 274 11776.83 154.07 52549.98 88888.00 2016-09-30 17:54:57.912 274 11776.82 154.07 52549.98 88888.00 2016-09-30 17:54:58.412 274 11776.82 154.08 52549.97 88888.00 2016-09-30 17:54:58.912 274 11776.84 154.08 52549.93 88888.00 2016-09-30 17:54:59.412 274 11776.90 154.11 52549.88 88888.00 2016-09-30 17:54:59.912 274 11776.88 154.11 52549.88 88888.00 2016-09-30 17:55:00.412 274 11776.85 154.11 52549.92 88888.00 2016-09-30 17:55:00.912 274 11776.77 154.11 52549.93 88888.00 2016-09-30 17:55:01.412 274 11776.77 154.08 52549.92 88888.00 2016-09-30 17:55:01.912 274 11776.76 154.11 52549.90 88888.00 2016-09-30 17:55:02.412 274 11776.73 154.10 52549.90 88888.00 2016-09-30 17:55:02.912 274 11776.72 154.04 52549.92 88888.00 2016-09-30 17:55:03.412 274 11776.74 154.00 52549.89 88888.00 2016-09-30 17:55:03.912 274 11776.70 154.02 52549.93 88888.00 2016-09-30 17:55:04.412 274 11776.65 154.09 52549.95 88888.00 2016-09-30 17:55:04.912 274 11776.65 154.08 52549.97 88888.00 2016-09-30 17:55:05.412 274 11776.65 154.04 52549.99 88888.00 2016-09-30 17:55:05.912 274 11776.64 154.04 52550.02 88888.00 2016-09-30 17:55:06.412 274 11776.66 154.08 52550.01 88888.00 2016-09-30 17:55:06.912 274 11776.61 154.04 52549.98 88888.00 2016-09-30 17:55:07.412 274 11776.50 154.07 52550.11 88888.00 2016-09-30 17:55:07.912 274 11776.50 154.09 52550.13 88888.00 2016-09-30 17:55:08.412 274 11776.50 154.09 52550.18 88888.00 2016-09-30 17:55:08.912 274 11776.48 154.08 52550.20 88888.00 2016-09-30 17:55:09.412 274 11776.46 154.11 52550.13 88888.00 2016-09-30 17:55:09.912 274 11776.51 154.19 52550.02 88888.00 2016-09-30 17:55:10.412 274 11776.58 154.20 52549.98 88888.00 2016-09-30 17:55:10.912 274 11776.70 154.19 52549.94 88888.00 2016-09-30 17:55:11.412 274 11776.84 154.17 52549.85 88888.00 2016-09-30 17:55:11.912 274 11776.88 154.10 52549.77 88888.00 2016-09-30 17:55:12.412 274 11776.85 154.09 52549.74 88888.00 2016-09-30 17:55:12.912 274 11776.78 154.13 52549.83 88888.00 2016-09-30 17:55:13.412 274 11776.74 154.15 52549.86 88888.00 2016-09-30 17:55:13.912 274 11776.76 154.14 52549.83 88888.00 2016-09-30 17:55:14.412 274 11776.78 154.11 52549.83 88888.00 2016-09-30 17:55:14.912 274 11776.77 154.08 52549.84 88888.00 2016-09-30 17:55:15.412 274 11776.82 154.09 52549.81 88888.00 2016-09-30 17:55:15.912 274 11776.74 154.08 52549.85 88888.00 2016-09-30 17:55:16.412 274 11776.72 154.05 52549.87 88888.00 2016-09-30 17:55:16.912 274 11776.73 154.09 52549.86 88888.00 2016-09-30 17:55:17.412 274 11776.73 154.08 52549.88 88888.00 2016-09-30 17:55:17.912 274 11776.70 154.08 52549.87 88888.00 2016-09-30 17:55:18.412 274 11776.69 154.10 52549.88 88888.00 2016-09-30 17:55:18.912 274 11776.67 154.05 52549.90 88888.00 2016-09-30 17:55:19.412 274 11776.69 154.00 52549.90 88888.00 2016-09-30 17:55:19.912 274 11776.70 154.04 52549.88 88888.00 2016-09-30 17:55:20.412 274 11776.68 154.02 52549.90 88888.00 2016-09-30 17:55:20.912 274 11776.70 153.99 52549.92 88888.00 2016-09-30 17:55:21.412 274 11776.70 154.00 52549.93 88888.00 2016-09-30 17:55:21.912 274 11776.65 154.01 52549.96 88888.00 2016-09-30 17:55:22.412 274 11776.59 153.99 52549.99 88888.00 2016-09-30 17:55:22.912 274 11776.56 153.99 52549.97 88888.00 2016-09-30 17:55:23.412 274 11776.57 153.93 52549.95 88888.00 2016-09-30 17:55:23.912 274 11776.58 153.91 52549.90 88888.00 2016-09-30 17:55:24.412 274 11776.61 153.93 52549.89 88888.00 2016-09-30 17:55:24.912 274 11776.69 153.96 52549.88 88888.00 2016-09-30 17:55:25.412 274 11776.65 153.92 52549.90 88888.00 2016-09-30 17:55:25.912 274 11776.61 153.86 52549.89 88888.00 2016-09-30 17:55:26.412 274 11776.65 153.86 52549.85 88888.00 2016-09-30 17:55:26.912 274 11776.66 153.86 52549.88 88888.00 2016-09-30 17:55:27.412 274 11776.59 153.85 52549.94 88888.00 2016-09-30 17:55:27.912 274 11776.60 153.85 52549.94 88888.00 2016-09-30 17:55:28.412 274 11776.67 153.81 52549.90 88888.00 2016-09-30 17:55:28.912 274 11776.73 153.80 52549.86 88888.00 2016-09-30 17:55:29.412 274 11776.77 153.78 52549.88 88888.00 2016-09-30 17:55:29.912 274 11776.76 153.79 52549.89 88888.00 2016-09-30 17:55:30.412 274 11776.75 153.79 52549.86 88888.00 2016-09-30 17:55:30.912 274 11776.77 153.79 52549.84 88888.00 2016-09-30 17:55:31.412 274 11776.79 153.78 52549.85 88888.00 2016-09-30 17:55:31.912 274 11776.84 153.74 52549.86 88888.00 2016-09-30 17:55:32.412 274 11776.84 153.72 52549.89 88888.00 2016-09-30 17:55:32.912 274 11776.75 153.72 52549.92 88888.00 2016-09-30 17:55:33.412 274 11776.74 153.73 52549.94 88888.00 2016-09-30 17:55:33.912 274 11776.81 153.66 52549.90 88888.00 2016-09-30 17:55:34.412 274 11776.78 153.64 52549.84 88888.00 2016-09-30 17:55:34.912 274 11776.77 153.64 52549.85 88888.00 2016-09-30 17:55:35.412 274 11776.77 153.59 52549.86 88888.00 2016-09-30 17:55:35.912 274 11776.81 153.60 52549.85 88888.00 2016-09-30 17:55:36.412 274 11776.81 153.63 52549.80 88888.00 2016-09-30 17:55:36.912 274 11776.82 153.63 52549.85 88888.00 2016-09-30 17:55:37.412 274 11776.82 153.57 52549.89 88888.00 2016-09-30 17:55:37.912 274 11776.79 153.52 52549.93 88888.00 2016-09-30 17:55:38.412 274 11776.76 153.51 52549.89 88888.00 2016-09-30 17:55:38.912 274 11776.74 153.50 52549.92 88888.00 2016-09-30 17:55:39.412 274 11776.74 153.46 52549.93 88888.00 2016-09-30 17:55:39.912 274 11776.70 153.42 52549.92 88888.00 2016-09-30 17:55:40.412 274 11776.67 153.37 52549.89 88888.00 2016-09-30 17:55:40.912 274 11776.64 153.39 52549.92 88888.00 2016-09-30 17:55:41.412 274 11776.66 153.36 52549.94 88888.00 2016-09-30 17:55:41.912 274 11776.69 153.33 52549.94 88888.00 2016-09-30 17:55:42.412 274 11776.66 153.35 52549.96 88888.00 2016-09-30 17:55:42.912 274 11776.65 153.32 52549.95 88888.00 2016-09-30 17:55:43.412 274 11776.64 153.31 52549.89 88888.00 2016-09-30 17:55:43.912 274 11776.61 153.31 52549.87 88888.00 2016-09-30 17:55:44.412 274 11776.57 153.32 52549.88 88888.00 2016-09-30 17:55:44.912 274 11776.52 153.36 52549.95 88888.00 2016-09-30 17:55:45.412 274 11776.58 153.32 52549.90 88888.00 2016-09-30 17:55:45.912 274 11776.53 153.32 52549.86 88888.00 2016-09-30 17:55:46.413 274 11776.52 153.28 52549.84 88888.00 2016-09-30 17:55:46.913 274 11776.55 153.31 52549.83 88888.00 2016-09-30 17:55:47.413 274 11776.49 153.31 52549.86 88888.00 2016-09-30 17:55:47.913 274 11776.41 153.30 52549.86 88888.00 2016-09-30 17:55:48.413 274 11776.38 153.31 52549.89 88888.00 2016-09-30 17:55:48.913 274 11776.35 153.33 52549.90 88888.00 2016-09-30 17:55:49.413 274 11776.30 153.28 52549.88 88888.00 2016-09-30 17:55:49.913 274 11776.28 153.25 52549.89 88888.00 2016-09-30 17:55:50.413 274 11776.29 153.26 52549.87 88888.00 2016-09-30 17:55:50.913 274 11776.25 153.22 52549.85 88888.00 2016-09-30 17:55:51.413 274 11776.23 153.23 52549.84 88888.00 2016-09-30 17:55:51.913 274 11776.23 153.20 52549.80 88888.00 2016-09-30 17:55:52.413 274 11776.21 153.22 52549.86 88888.00 2016-09-30 17:55:52.913 274 11776.15 153.23 52549.83 88888.00 2016-09-30 17:55:53.413 274 11776.12 153.25 52549.83 88888.00 2016-09-30 17:55:53.913 274 11776.08 153.27 52549.87 88888.00 2016-09-30 17:55:54.413 274 11776.00 153.26 52549.93 88888.00 2016-09-30 17:55:54.913 274 11775.97 153.24 52549.89 88888.00 2016-09-30 17:55:55.413 274 11775.99 153.22 52549.88 88888.00 2016-09-30 17:55:55.913 274 11776.03 153.23 52549.86 88888.00 2016-09-30 17:55:56.413 274 11776.02 153.22 52549.87 88888.00 2016-09-30 17:55:56.913 274 11775.96 153.24 52549.86 88888.00 2016-09-30 17:55:57.413 274 11775.90 153.27 52549.90 88888.00 2016-09-30 17:55:57.913 274 11775.84 153.27 52549.93 88888.00 2016-09-30 17:55:58.413 274 11775.81 153.35 52549.96 88888.00 2016-09-30 17:55:58.913 274 11775.80 153.40 52550.02 88888.00 2016-09-30 17:55:59.413 274 11775.81 153.37 52550.03 88888.00 2016-09-30 17:55:59.913 274 11775.81 153.44 52550.03 88888.00 2016-09-30 17:56:00.413 274 11775.81 153.44 52550.09 88888.00 2016-09-30 17:56:00.913 274 11775.80 153.44 52550.06 88888.00 2016-09-30 17:56:01.413 274 11775.79 153.44 52550.02 88888.00 2016-09-30 17:56:01.913 274 11775.74 153.45 52550.02 88888.00 2016-09-30 17:56:02.413 274 11775.73 153.49 52550.03 88888.00 2016-09-30 17:56:02.913 274 11775.76 153.52 52550.05 88888.00 2016-09-30 17:56:03.413 274 11775.79 153.53 52550.05 88888.00 2016-09-30 17:56:03.913 274 11775.81 153.54 52550.02 88888.00 2016-09-30 17:56:04.413 274 11775.80 153.54 52550.04 88888.00 2016-09-30 17:56:04.913 274 11775.76 153.59 52550.07 88888.00 2016-09-30 17:56:05.413 274 11775.70 153.60 52550.13 88888.00 2016-09-30 17:56:05.913 274 11775.71 153.62 52550.12 88888.00 2016-09-30 17:56:06.413 274 11775.70 153.60 52550.07 88888.00 2016-09-30 17:56:06.913 274 11775.64 153.57 52550.10 88888.00 2016-09-30 17:56:07.413 274 11775.67 153.57 52550.09 88888.00 2016-09-30 17:56:07.913 274 11775.70 153.56 52550.03 88888.00 2016-09-30 17:56:08.413 274 11775.73 153.55 52550.03 88888.00 2016-09-30 17:56:08.913 274 11775.73 153.57 52550.02 88888.00 2016-09-30 17:56:09.413 274 11775.73 153.56 52550.09 88888.00 2016-09-30 17:56:09.913 274 11775.70 153.54 52550.14 88888.00 2016-09-30 17:56:10.413 274 11775.70 153.52 52550.14 88888.00 2016-09-30 17:56:10.913 274 11775.70 153.51 52550.13 88888.00 2016-09-30 17:56:11.413 274 11775.73 153.46 52550.07 88888.00 2016-09-30 17:56:11.913 274 11775.73 153.45 52550.04 88888.00 2016-09-30 17:56:12.413 274 11775.69 153.50 52550.10 88888.00 2016-09-30 17:56:12.913 274 11775.71 153.50 52550.06 88888.00 2016-09-30 17:56:13.413 274 11775.70 153.45 52550.04 88888.00 2016-09-30 17:56:13.913 274 11775.69 153.43 52550.06 88888.00 2016-09-30 17:56:14.413 274 11775.68 153.44 52550.11 88888.00 2016-09-30 17:56:14.913 274 11775.70 153.47 52550.12 88888.00 2016-09-30 17:56:15.413 274 11775.69 153.46 52550.12 88888.00 2016-09-30 17:56:15.913 274 11775.70 153.43 52550.10 88888.00 2016-09-30 17:56:16.413 274 11775.72 153.41 52550.04 88888.00 2016-09-30 17:56:16.913 274 11775.72 153.39 52550.06 88888.00 2016-09-30 17:56:17.413 274 11775.71 153.36 52550.10 88888.00 2016-09-30 17:56:17.913 274 11775.70 153.34 52550.05 88888.00 2016-09-30 17:56:18.413 274 11775.68 153.35 52550.03 88888.00 2016-09-30 17:56:18.913 274 11775.70 153.33 52550.01 88888.00 2016-09-30 17:56:19.413 274 11775.72 153.33 52550.02 88888.00 2016-09-30 17:56:19.913 274 11775.68 153.35 52550.04 88888.00 2016-09-30 17:56:20.413 274 11775.67 153.35 52550.07 88888.00 2016-09-30 17:56:20.913 274 11775.69 153.33 52550.10 88888.00 2016-09-30 17:56:21.413 274 11775.70 153.31 52550.10 88888.00 2016-09-30 17:56:21.913 274 11775.71 153.30 52550.11 88888.00 2016-09-30 17:56:22.413 274 11775.70 153.27 52550.12 88888.00 2016-09-30 17:56:22.913 274 11775.70 153.27 52550.11 88888.00 2016-09-30 17:56:23.413 274 11775.74 153.27 52550.07 88888.00 2016-09-30 17:56:23.913 274 11775.72 153.24 52550.07 88888.00 2016-09-30 17:56:24.413 274 11775.73 153.22 52550.10 88888.00 2016-09-30 17:56:24.913 274 11775.77 153.21 52550.13 88888.00 2016-09-30 17:56:25.413 274 11775.80 153.22 52550.14 88888.00 2016-09-30 17:56:25.913 274 11775.81 153.21 52550.13 88888.00 2016-09-30 17:56:26.413 274 11775.84 153.21 52550.10 88888.00 2016-09-30 17:56:26.913 274 11775.79 153.21 52550.07 88888.00 2016-09-30 17:56:27.413 274 11775.77 153.20 52550.05 88888.00 2016-09-30 17:56:27.913 274 11775.80 153.20 52550.06 88888.00 2016-09-30 17:56:28.413 274 11775.82 153.20 52550.05 88888.00 2016-09-30 17:56:28.913 274 11775.81 153.20 52550.05 88888.00 2016-09-30 17:56:29.413 274 11775.78 153.18 52550.04 88888.00 2016-09-30 17:56:29.913 274 11775.78 153.18 52550.06 88888.00 2016-09-30 17:56:30.413 274 11775.80 153.17 52550.04 88888.00 2016-09-30 17:56:30.913 274 11775.80 153.18 52550.04 88888.00 2016-09-30 17:56:31.413 274 11775.81 153.21 52550.09 88888.00 2016-09-30 17:56:31.913 274 11775.84 153.23 52550.04 88888.00 2016-09-30 17:56:32.413 274 11775.91 153.24 52550.06 88888.00 2016-09-30 17:56:32.913 274 11775.91 153.25 52550.11 88888.00 2016-09-30 17:56:33.413 274 11775.86 153.25 52550.11 88888.00 2016-09-30 17:56:33.913 274 11775.84 153.27 52550.13 88888.00 2016-09-30 17:56:34.413 274 11775.93 153.25 52550.12 88888.00 2016-09-30 17:56:34.913 274 11775.97 153.26 52550.15 88888.00 2016-09-30 17:56:35.413 274 11775.98 153.27 52550.13 88888.00 2016-09-30 17:56:35.913 274 11776.09 153.28 52550.10 88888.00 2016-09-30 17:56:36.413 274 11776.11 153.30 52550.07 88888.00 2016-09-30 17:56:36.913 274 11776.08 153.33 52550.11 88888.00 2016-09-30 17:56:37.413 274 11776.15 153.31 52550.12 88888.00 2016-09-30 17:56:37.913 274 11776.21 153.30 52550.12 88888.00 2016-09-30 17:56:38.413 274 11776.17 153.31 52550.16 88888.00 2016-09-30 17:56:38.913 274 11776.25 153.35 52550.13 88888.00 2016-09-30 17:56:39.413 274 11776.30 153.33 52550.12 88888.00 2016-09-30 17:56:39.913 274 11776.32 153.36 52550.14 88888.00 2016-09-30 17:56:40.413 274 11776.32 153.37 52550.15 88888.00 2016-09-30 17:56:40.913 274 11776.30 153.40 52550.15 88888.00 2016-09-30 17:56:41.413 274 11776.34 153.39 52550.16 88888.00 2016-09-30 17:56:41.913 274 11776.35 153.46 52550.18 88888.00 2016-09-30 17:56:42.413 274 11776.38 153.51 52550.15 88888.00 2016-09-30 17:56:42.913 274 11776.41 153.47 52550.15 88888.00 2016-09-30 17:56:43.413 274 11776.37 153.49 52550.15 88888.00 2016-09-30 17:56:43.913 274 11776.37 153.47 52550.14 88888.00 2016-09-30 17:56:44.413 274 11776.37 153.50 52550.16 88888.00 2016-09-30 17:56:44.913 274 11776.37 153.52 52550.18 88888.00 2016-09-30 17:56:45.413 274 11776.39 153.47 52550.19 88888.00 2016-09-30 17:56:45.913 274 11776.37 153.53 52550.21 88888.00 2016-09-30 17:56:46.413 274 11776.34 153.54 52550.23 88888.00 2016-09-30 17:56:46.913 274 11776.40 153.50 52550.23 88888.00 2016-09-30 17:56:47.413 274 11776.41 153.49 52550.19 88888.00 2016-09-30 17:56:47.913 274 11776.41 153.50 52550.20 88888.00 2016-09-30 17:56:48.413 274 11776.40 153.47 52550.25 88888.00 2016-09-30 17:56:48.913 274 11776.44 153.44 52550.28 88888.00 2016-09-30 17:56:49.413 274 11776.43 153.46 52550.25 88888.00 2016-09-30 17:56:49.913 274 11776.43 153.45 52550.21 88888.00 2016-09-30 17:56:50.413 274 11776.44 153.47 52550.21 88888.00 2016-09-30 17:56:50.913 274 11776.43 153.43 52550.20 88888.00 2016-09-30 17:56:51.413 274 11776.43 153.36 52550.19 88888.00 2016-09-30 17:56:51.913 274 11776.46 153.39 52550.16 88888.00 2016-09-30 17:56:52.413 274 11776.49 153.40 52550.15 88888.00 2016-09-30 17:56:52.913 274 11776.47 153.40 52550.16 88888.00 2016-09-30 17:56:53.413 274 11776.43 153.41 52550.21 88888.00 2016-09-30 17:56:53.913 274 11776.39 153.41 52550.19 88888.00 2016-09-30 17:56:54.413 274 11776.38 153.42 52550.15 88888.00 2016-09-30 17:56:54.913 274 11776.39 153.40 52550.13 88888.00 2016-09-30 17:56:55.413 274 11776.34 153.37 52550.16 88888.00 2016-09-30 17:56:55.913 274 11776.32 153.34 52550.18 88888.00 2016-09-30 17:56:56.413 274 11776.33 153.35 52550.15 88888.00 2016-09-30 17:56:56.913 274 11776.33 153.32 52550.18 88888.00 2016-09-30 17:56:57.413 274 11776.28 153.27 52550.15 88888.00 2016-09-30 17:56:57.913 274 11776.24 153.30 52550.14 88888.00 2016-09-30 17:56:58.413 274 11776.24 153.27 52550.14 88888.00 2016-09-30 17:56:58.913 274 11776.25 153.26 52550.19 88888.00 2016-09-30 17:56:59.413 274 11776.16 153.25 52550.22 88888.00 2016-09-30 17:56:59.913 274 11776.15 153.25 52550.20 88888.00 2016-09-30 17:57:00.413 274 11776.19 153.26 52550.19 88888.00 2016-09-30 17:57:00.913 274 11776.19 153.23 52550.21 88888.00 2016-09-30 17:57:01.413 274 11776.16 153.20 52550.22 88888.00 2016-09-30 17:57:01.913 274 11776.15 153.20 52550.20 88888.00 2016-09-30 17:57:02.413 274 11776.14 153.21 52550.22 88888.00 2016-09-30 17:57:02.913 274 11776.14 153.20 52550.19 88888.00 2016-09-30 17:57:03.413 274 11776.15 153.18 52550.15 88888.00 2016-09-30 17:57:03.913 274 11776.09 153.21 52550.15 88888.00 2016-09-30 17:57:04.413 274 11776.12 153.20 52550.18 88888.00 2016-09-30 17:57:04.913 274 11776.12 153.22 52550.16 88888.00 2016-09-30 17:57:05.413 274 11776.13 153.17 52550.16 88888.00 2016-09-30 17:57:05.913 274 11776.17 153.15 52550.12 88888.00 2016-09-30 17:57:06.413 274 11776.19 153.13 52550.12 88888.00 2016-09-30 17:57:06.913 274 11776.24 153.11 52550.11 88888.00 2016-09-30 17:57:07.413 274 11776.28 153.11 52550.09 88888.00 2016-09-30 17:57:07.913 274 11776.28 153.04 52550.05 88888.00 2016-09-30 17:57:08.413 274 11776.26 153.06 52550.02 88888.00 2016-09-30 17:57:08.913 274 11776.29 153.10 52550.03 88888.00 2016-09-30 17:57:09.413 274 11776.29 153.08 52549.99 88888.00 2016-09-30 17:57:09.913 274 11776.29 153.06 52549.96 88888.00 2016-09-30 17:57:10.413 274 11776.34 153.07 52549.98 88888.00 2016-09-30 17:57:10.913 274 11776.32 153.04 52550.01 88888.00 2016-09-30 17:57:11.413 274 11776.33 153.06 52549.99 88888.00 2016-09-30 17:57:11.913 274 11776.35 153.06 52549.96 88888.00 2016-09-30 17:57:12.413 274 11776.31 153.07 52549.99 88888.00 2016-09-30 17:57:12.913 274 11776.23 153.10 52550.05 88888.00 2016-09-30 17:57:13.413 274 11776.26 153.08 52550.05 88888.00 2016-09-30 17:57:13.913 274 11776.26 153.08 52550.05 88888.00 2016-09-30 17:57:14.413 274 11776.24 153.10 52550.05 88888.00 2016-09-30 17:57:14.913 274 11776.21 153.04 52550.05 88888.00 2016-09-30 17:57:15.413 274 11776.19 153.08 52550.10 88888.00 2016-09-30 17:57:15.913 274 11776.14 153.07 52550.14 88888.00 2016-09-30 17:57:16.413 274 11776.06 153.05 52550.15 88888.00 2016-09-30 17:57:16.913 274 11776.03 153.08 52550.16 88888.00 2016-09-30 17:57:17.413 274 11775.98 153.07 52550.18 88888.00 2016-09-30 17:57:17.913 274 11775.95 153.12 52550.23 88888.00 2016-09-30 17:57:18.413 274 11775.94 153.11 52550.23 88888.00 2016-09-30 17:57:18.913 274 11775.91 153.08 52550.24 88888.00 2016-09-30 17:57:19.413 274 11775.87 153.11 52550.30 88888.00 2016-09-30 17:57:19.913 274 11775.88 153.15 52550.31 88888.00 2016-09-30 17:57:20.413 274 11775.81 153.16 52550.32 88888.00 2016-09-30 17:57:20.913 274 11775.80 153.13 52550.28 88888.00 2016-09-30 17:57:21.413 274 11775.78 153.10 52550.24 88888.00 2016-09-30 17:57:21.913 274 11775.74 153.11 52550.24 88888.00 2016-09-30 17:57:22.413 274 11775.71 153.11 52550.28 88888.00 2016-09-30 17:57:22.913 274 11775.72 153.11 52550.30 88888.00 2016-09-30 17:57:23.413 274 11775.73 153.14 52550.30 88888.00 2016-09-30 17:57:23.913 274 11775.71 153.14 52550.32 88888.00 2016-09-30 17:57:24.413 274 11775.65 153.14 52550.33 88888.00 2016-09-30 17:57:24.913 274 11775.63 153.17 52550.31 88888.00 2016-09-30 17:57:25.413 274 11775.65 153.21 52550.29 88888.00 2016-09-30 17:57:25.913 274 11775.68 153.18 52550.27 88888.00 2016-09-30 17:57:26.413 274 11775.65 153.20 52550.29 88888.00 2016-09-30 17:57:26.913 274 11775.62 153.21 52550.34 88888.00 2016-09-30 17:57:27.413 274 11775.60 153.18 52550.34 88888.00 2016-09-30 17:57:27.913 274 11775.61 153.15 52550.33 88888.00 2016-09-30 17:57:28.413 274 11775.59 153.17 52550.33 88888.00 2016-09-30 17:57:28.913 274 11775.58 153.17 52550.33 88888.00 2016-09-30 17:57:29.413 274 11775.56 153.15 52550.37 88888.00 2016-09-30 17:57:29.913 274 11775.60 153.12 52550.37 88888.00 2016-09-30 17:57:30.413 274 11775.58 153.11 52550.34 88888.00 2016-09-30 17:57:30.913 274 11775.62 153.10 52550.33 88888.00 2016-09-30 17:57:31.413 274 11775.63 153.13 52550.36 88888.00 2016-09-30 17:57:31.913 274 11775.55 153.11 52550.38 88888.00 2016-09-30 17:57:32.413 274 11775.61 153.11 52550.36 88888.00 2016-09-30 17:57:32.913 274 11775.62 153.12 52550.36 88888.00 2016-09-30 17:57:33.413 274 11775.62 153.11 52550.32 88888.00 2016-09-30 17:57:33.913 274 11775.63 153.12 52550.30 88888.00 2016-09-30 17:57:34.413 274 11775.68 153.13 52550.32 88888.00 2016-09-30 17:57:34.913 274 11775.69 153.11 52550.37 88888.00 2016-09-30 17:57:35.413 274 11775.69 153.10 52550.39 88888.00 2016-09-30 17:57:35.913 274 11775.63 153.10 52550.40 88888.00 2016-09-30 17:57:36.413 274 11775.63 153.10 52550.40 88888.00 2016-09-30 17:57:36.913 274 11775.69 153.15 52550.38 88888.00 2016-09-30 17:57:37.413 274 11775.70 153.14 52550.38 88888.00 2016-09-30 17:57:37.913 274 11775.71 153.11 52550.38 88888.00 2016-09-30 17:57:38.413 274 11775.77 153.11 52550.36 88888.00 2016-09-30 17:57:38.913 274 11775.77 153.06 52550.34 88888.00 2016-09-30 17:57:39.413 274 11775.78 153.05 52550.37 88888.00 2016-09-30 17:57:39.913 274 11775.81 153.01 52550.33 88888.00 2016-09-30 17:57:40.413 274 11775.82 153.05 52550.29 88888.00 2016-09-30 17:57:40.913 274 11775.77 153.01 52550.31 88888.00 2016-09-30 17:57:41.413 274 11775.76 152.95 52550.34 88888.00 2016-09-30 17:57:41.913 274 11775.78 152.93 52550.32 88888.00 2016-09-30 17:57:42.413 274 11775.80 152.91 52550.34 88888.00 2016-09-30 17:57:42.913 274 11775.78 152.89 52550.34 88888.00 2016-09-30 17:57:43.413 274 11775.80 152.85 52550.32 88888.00 2016-09-30 17:57:43.913 274 11775.82 152.87 52550.32 88888.00 2016-09-30 17:57:44.413 274 11775.81 152.88 52550.36 88888.00 2016-09-30 17:57:44.913 274 11775.74 152.85 52550.38 88888.00 2016-09-30 17:57:45.413 274 11775.71 152.82 52550.38 88888.00 2016-09-30 17:57:45.913 274 11775.68 152.75 52550.34 88888.00 2016-09-30 17:57:46.413 274 11775.71 152.70 52550.36 88888.00 2016-09-30 17:57:46.913 274 11775.72 152.68 52550.40 88888.00 2016-09-30 17:57:47.413 274 11775.70 152.66 52550.36 88888.00 2016-09-30 17:57:47.913 274 11775.71 152.66 52550.32 88888.00 2016-09-30 17:57:48.413 274 11775.70 152.62 52550.32 88888.00 2016-09-30 17:57:48.913 274 11775.67 152.56 52550.31 88888.00 2016-09-30 17:57:49.413 274 11775.64 152.56 52550.33 88888.00 2016-09-30 17:57:49.913 274 11775.63 152.56 52550.34 88888.00 2016-09-30 17:57:50.413 274 11775.68 152.56 52550.36 88888.00 2016-09-30 17:57:50.913 274 11775.67 152.60 52550.39 88888.00 2016-09-30 17:57:51.413 274 11775.64 152.59 52550.45 88888.00 2016-09-30 17:57:51.913 274 11775.63 152.56 52550.39 88888.00 2016-09-30 17:57:52.413 274 11775.67 152.54 52550.34 88888.00 2016-09-30 17:57:52.913 274 11775.64 152.53 52550.33 88888.00 2016-09-30 17:57:53.413 274 11775.63 152.56 52550.36 88888.00 2016-09-30 17:57:53.913 274 11775.56 152.54 52550.37 88888.00 2016-09-30 17:57:54.413 274 11775.55 152.52 52550.39 88888.00 2016-09-30 17:57:54.913 274 11775.53 152.53 52550.37 88888.00 2016-09-30 17:57:55.413 274 11775.45 152.52 52550.37 88888.00 2016-09-30 17:57:55.913 274 11775.40 152.53 52550.40 88888.00 2016-09-30 17:57:56.413 274 11775.36 152.54 52550.43 88888.00 2016-09-30 17:57:56.913 274 11775.29 152.50 52550.41 88888.00 2016-09-30 17:57:57.413 274 11775.23 152.49 52550.43 88888.00 2016-09-30 17:57:57.913 274 11775.23 152.54 52550.45 88888.00 2016-09-30 17:57:58.413 274 11775.19 152.53 52550.46 88888.00 2016-09-30 17:57:58.913 274 11775.18 152.53 52550.47 88888.00 2016-09-30 17:57:59.413 274 11775.08 152.53 52550.50 88888.00 2016-09-30 17:57:59.913 274 11775.01 152.53 52550.53 88888.00 2016-09-30 17:58:00.413 274 11775.01 152.52 52550.55 88888.00 2016-09-30 17:58:00.913 274 11775.02 152.52 52550.47 88888.00 2016-09-30 17:58:01.413 274 11775.00 152.47 52550.47 88888.00 2016-09-30 17:58:01.913 274 11774.99 152.44 52550.49 88888.00 2016-09-30 17:58:02.413 274 11774.94 152.43 52550.51 88888.00 2016-09-30 17:58:02.913 274 11774.90 152.45 52550.57 88888.00 2016-09-30 17:58:03.413 274 11774.90 152.45 52550.57 88888.00 2016-09-30 17:58:03.913 274 11774.85 152.46 52550.57 88888.00 2016-09-30 17:58:04.413 274 11774.82 152.43 52550.55 88888.00 2016-09-30 17:58:04.913 274 11774.81 152.48 52550.54 88888.00 2016-09-30 17:58:05.413 274 11774.75 152.50 52550.53 88888.00 2016-09-30 17:58:05.913 274 11774.68 152.50 52550.56 88888.00 2016-09-30 17:58:06.413 274 11774.60 152.47 52550.58 88888.00 2016-09-30 17:58:06.913 274 11774.62 152.46 52550.56 88888.00 2016-09-30 17:58:07.413 274 11774.60 152.45 52550.55 88888.00 2016-09-30 17:58:07.913 274 11774.58 152.43 52550.55 88888.00 2016-09-30 17:58:08.413 274 11774.53 152.41 52550.57 88888.00 2016-09-30 17:58:08.913 274 11774.50 152.45 52550.55 88888.00 2016-09-30 17:58:09.413 274 11774.50 152.43 52550.55 88888.00 2016-09-30 17:58:09.913 274 11774.49 152.40 52550.53 88888.00 2016-09-30 17:58:10.413 274 11774.49 152.39 52550.49 88888.00 2016-09-30 17:58:10.913 274 11774.46 152.40 52550.47 88888.00 2016-09-30 17:58:11.413 274 11774.46 152.43 52550.51 88888.00 2016-09-30 17:58:11.913 274 11774.42 152.44 52550.55 88888.00 2016-09-30 17:58:12.413 274 11774.38 152.44 52550.55 88888.00 2016-09-30 17:58:12.913 274 11774.40 152.47 52550.55 88888.00 2016-09-30 17:58:13.413 274 11774.36 152.44 52550.56 88888.00 2016-09-30 17:58:13.913 274 11774.29 152.43 52550.55 88888.00 2016-09-30 17:58:14.413 274 11774.23 152.43 52550.53 88888.00 2016-09-30 17:58:14.913 274 11774.24 152.45 52550.53 88888.00 2016-09-30 17:58:15.413 274 11774.24 152.46 52550.54 88888.00 2016-09-30 17:58:15.913 274 11774.20 152.48 52550.55 88888.00 2016-09-30 17:58:16.413 274 11774.16 152.47 52550.53 88888.00 2016-09-30 17:58:16.913 274 11774.18 152.45 52550.49 88888.00 2016-09-30 17:58:17.413 274 11774.19 152.40 52550.48 88888.00 2016-09-30 17:58:17.913 274 11774.15 152.41 52550.47 88888.00 2016-09-30 17:58:18.413 274 11774.12 152.43 52550.48 88888.00 2016-09-30 17:58:18.913 274 11774.10 152.43 52550.53 88888.00 2016-09-30 17:58:19.413 274 11774.09 152.39 52550.50 88888.00 2016-09-30 17:58:19.913 274 11774.05 152.40 52550.51 88888.00 2016-09-30 17:58:20.413 274 11773.95 152.40 52550.53 88888.00 2016-09-30 17:58:20.913 274 11773.94 152.37 52550.49 88888.00 2016-09-30 17:58:21.413 274 11773.95 152.36 52550.49 88888.00 2016-09-30 17:58:21.913 274 11773.93 152.33 52550.48 88888.00 2016-09-30 17:58:22.413 274 11773.91 152.33 52550.48 88888.00 2016-09-30 17:58:22.913 274 11773.89 152.34 52550.45 88888.00 2016-09-30 17:58:23.413 274 11773.88 152.36 52550.45 88888.00 2016-09-30 17:58:23.913 274 11773.86 152.34 52550.46 88888.00 2016-09-30 17:58:24.413 274 11773.85 152.35 52550.48 88888.00 2016-09-30 17:58:24.913 274 11773.86 152.31 52550.49 88888.00 2016-09-30 17:58:25.404 274 11773.84 152.33 52550.46 88888.00 2016-09-30 17:58:25.904 274 11773.79 152.31 52550.47 88888.00 2016-09-30 17:58:26.404 274 11773.78 152.29 52550.46 88888.00 2016-09-30 17:58:26.904 274 11773.78 152.29 52550.45 88888.00 2016-09-30 17:58:27.404 274 11773.75 152.29 52550.46 88888.00 2016-09-30 17:58:27.904 274 11773.71 152.28 52550.46 88888.00 2016-09-30 17:58:28.404 274 11773.70 152.31 52550.45 88888.00 2016-09-30 17:58:28.904 274 11773.69 152.29 52550.46 88888.00 2016-09-30 17:58:29.404 274 11773.67 152.20 52550.47 88888.00 2016-09-30 17:58:29.904 274 11773.66 152.21 52550.45 88888.00 2016-09-30 17:58:30.404 274 11773.66 152.24 52550.43 88888.00 2016-09-30 17:58:30.904 274 11773.63 152.28 52550.49 88888.00 2016-09-30 17:58:31.404 274 11773.60 152.26 52550.48 88888.00 2016-09-30 17:58:31.904 274 11773.63 152.25 52550.46 88888.00 2016-09-30 17:58:32.404 274 11773.62 152.30 52550.46 88888.00 2016-09-30 17:58:32.904 274 11773.63 152.31 52550.43 88888.00 2016-09-30 17:58:33.404 274 11773.62 152.26 52550.41 88888.00 2016-09-30 17:58:33.904 274 11773.61 152.21 52550.41 88888.00 2016-09-30 17:58:34.404 274 11773.57 152.21 52550.46 88888.00 2016-09-30 17:58:34.904 274 11773.57 152.17 52550.46 88888.00 2016-09-30 17:58:35.404 274 11773.53 152.17 52550.49 88888.00 2016-09-30 17:58:35.904 274 11773.48 152.19 52550.48 88888.00 2016-09-30 17:58:36.404 274 11773.44 152.20 52550.49 88888.00 2016-09-30 17:58:36.904 274 11773.48 152.16 52550.50 88888.00 2016-09-30 17:58:37.404 274 11773.49 152.14 52550.53 88888.00 2016-09-30 17:58:37.904 274 11773.49 152.11 52550.50 88888.00 2016-09-30 17:58:38.404 274 11773.45 152.10 52550.51 88888.00 2016-09-30 17:58:38.904 274 11773.41 152.10 52550.49 88888.00 2016-09-30 17:58:39.404 274 11773.41 152.10 52550.49 88888.00 2016-09-30 17:58:39.904 274 11773.41 152.11 52550.46 88888.00 2016-09-30 17:58:40.404 274 11773.37 152.11 52550.46 88888.00 2016-09-30 17:58:40.904 274 11773.36 152.10 52550.51 88888.00 2016-09-30 17:58:41.404 274 11773.36 152.06 52550.49 88888.00 2016-09-30 17:58:41.904 274 11773.30 152.05 52550.46 88888.00 2016-09-30 17:58:42.404 274 11773.30 152.07 52550.48 88888.00 2016-09-30 17:58:42.904 274 11773.27 152.09 52550.56 88888.00 2016-09-30 17:58:43.404 274 11773.23 152.09 52550.56 88888.00 2016-09-30 17:58:43.904 274 11773.23 152.07 52550.54 88888.00 2016-09-30 17:58:44.404 274 11773.28 152.05 52550.53 88888.00 2016-09-30 17:58:44.904 274 11773.24 152.08 52550.54 88888.00 2016-09-30 17:58:45.404 274 11773.21 152.06 52550.58 88888.00 2016-09-30 17:58:45.904 274 11773.28 152.07 52550.60 88888.00 2016-09-30 17:58:46.404 274 11773.34 152.06 52550.54 88888.00 2016-09-30 17:58:46.904 274 11773.39 152.08 52550.51 88888.00 2016-09-30 17:58:47.404 274 11773.41 152.02 52550.48 88888.00 2016-09-30 17:58:47.904 274 11773.41 152.04 52550.49 88888.00 2016-09-30 17:58:48.404 274 11773.41 152.04 52550.46 88888.00 2016-09-30 17:58:48.904 274 11773.42 152.01 52550.45 88888.00 2016-09-30 17:58:49.404 274 11773.47 151.99 52550.48 88888.00 2016-09-30 17:58:49.904 274 11773.48 151.99 52550.51 88888.00 2016-09-30 17:58:50.404 274 11773.56 151.97 52550.49 88888.00 2016-09-30 17:58:50.904 274 11773.58 151.97 52550.45 88888.00 2016-09-30 17:58:51.404 274 11773.58 151.97 52550.49 88888.00 2016-09-30 17:58:51.904 274 11773.60 151.99 52550.55 88888.00 2016-09-30 17:58:52.404 274 11773.60 151.98 52550.56 88888.00 2016-09-30 17:58:52.904 274 11773.66 151.94 52550.55 88888.00 2016-09-30 17:58:53.404 274 11773.68 151.95 52550.58 88888.00 2016-09-30 17:58:53.904 274 11773.63 151.94 52550.68 88888.00 2016-09-30 17:58:54.404 274 11773.67 151.90 52550.65 88888.00 2016-09-30 17:58:54.904 274 11773.68 151.88 52550.64 88888.00 2016-09-30 17:58:55.404 274 11773.67 151.85 52550.68 88888.00 2016-09-30 17:58:55.904 274 11773.68 151.82 52550.69 88888.00 2016-09-30 17:58:56.404 274 11773.72 151.77 52550.67 88888.00 2016-09-30 17:58:56.904 274 11773.76 151.76 52550.67 88888.00 2016-09-30 17:58:57.404 274 11773.78 151.77 52550.66 88888.00 2016-09-30 17:58:57.904 274 11773.75 151.79 52550.67 88888.00 2016-09-30 17:58:58.404 274 11773.71 151.73 52550.69 88888.00 2016-09-30 17:58:58.904 274 11773.70 151.71 52550.67 88888.00 2016-09-30 17:58:59.404 274 11773.67 151.75 52550.69 88888.00 2016-09-30 17:58:59.904 274 11773.63 151.71 52550.67 88888.00 2016-09-30 17:59:00.404 274 11773.66 151.69 52550.66 88888.00 2016-09-30 17:59:00.904 274 11773.69 151.66 52550.68 88888.00 2016-09-30 17:59:01.404 274 11773.70 151.60 52550.69 88888.00 2016-09-30 17:59:01.904 274 11773.72 151.60 52550.69 88888.00 2016-09-30 17:59:02.404 274 11773.74 151.61 52550.71 88888.00 2016-09-30 17:59:02.904 274 11773.74 151.59 52550.67 88888.00 2016-09-30 17:59:03.404 274 11773.71 151.58 52550.72 88888.00 2016-09-30 17:59:03.904 274 11773.71 151.52 52550.74 88888.00 2016-09-30 17:59:04.404 274 11773.69 151.49 52550.80 88888.00 2016-09-30 17:59:04.904 274 11773.74 151.40 52550.82 88888.00 2016-09-30 17:59:05.404 274 11773.76 151.39 52550.80 88888.00 2016-09-30 17:59:05.904 274 11773.78 151.34 52550.76 88888.00 2016-09-30 17:59:06.404 274 11773.78 151.29 52550.72 88888.00 2016-09-30 17:59:06.904 274 11773.75 151.26 52550.72 88888.00 2016-09-30 17:59:07.404 274 11773.70 151.26 52550.72 88888.00 2016-09-30 17:59:07.904 274 11773.69 151.22 52550.69 88888.00 2016-09-30 17:59:08.404 274 11773.71 151.22 52550.69 88888.00 2016-09-30 17:59:08.904 274 11773.72 151.19 52550.73 88888.00 2016-09-30 17:59:09.404 274 11773.68 151.13 52550.77 88888.00 2016-09-30 17:59:09.904 274 11773.69 151.12 52550.77 88888.00 2016-09-30 17:59:10.404 274 11773.70 151.10 52550.73 88888.00 2016-09-30 17:59:10.904 274 11773.70 151.10 52550.71 88888.00 2016-09-30 17:59:11.404 274 11773.68 151.09 52550.72 88888.00 2016-09-30 17:59:11.904 274 11773.67 151.04 52550.73 88888.00 2016-09-30 17:59:12.404 274 11773.66 151.04 52550.74 88888.00 2016-09-30 17:59:12.904 274 11773.67 151.04 52550.81 88888.00 2016-09-30 17:59:13.404 274 11773.67 150.99 52550.83 88888.00 2016-09-30 17:59:13.904 274 11773.68 150.98 52550.82 88888.00 2016-09-30 17:59:14.404 274 11773.66 150.98 52550.82 88888.00 2016-09-30 17:59:14.904 274 11773.60 151.01 52550.85 88888.00 2016-09-30 17:59:15.404 274 11773.58 151.01 52550.85 88888.00 2016-09-30 17:59:15.904 274 11773.56 150.95 52550.86 88888.00 2016-09-30 17:59:16.404 274 11773.51 150.92 52550.87 88888.00 2016-09-30 17:59:16.904 274 11773.45 150.93 52550.91 88888.00 2016-09-30 17:59:17.404 274 11773.32 150.93 52550.95 88888.00 2016-09-30 17:59:17.904 274 11773.30 150.92 52551.00 88888.00 2016-09-30 17:59:18.404 274 11773.30 150.94 52550.94 88888.00 2016-09-30 17:59:18.904 274 11773.24 150.95 52550.94 88888.00 2016-09-30 17:59:19.404 274 11773.14 150.99 52550.99 88888.00 2016-09-30 17:59:19.904 274 11773.09 151.03 52551.00 88888.00 2016-09-30 17:59:20.405 274 11773.12 151.00 52551.00 88888.00 2016-09-30 17:59:20.905 274 11773.09 151.03 52551.00 88888.00 2016-09-30 17:59:21.405 274 11773.05 151.03 52551.00 88888.00 2016-09-30 17:59:21.905 274 11773.04 151.04 52551.00 88888.00 2016-09-30 17:59:22.405 274 11773.00 151.08 52551.01 88888.00 2016-09-30 17:59:22.905 274 11772.95 151.12 52551.02 88888.00 2016-09-30 17:59:23.405 274 11772.95 151.10 52551.04 88888.00 2016-09-30 17:59:23.905 274 11772.92 151.10 52551.03 88888.00 2016-09-30 17:59:24.405 274 11772.89 151.11 52551.07 88888.00 2016-09-30 17:59:24.905 274 11772.88 151.11 52551.07 88888.00 2016-09-30 17:59:25.404 274 11772.88 151.17 52551.02 88888.00 2016-09-30 17:59:25.904 274 11772.90 151.18 52551.00 88888.00 2016-09-30 17:59:26.404 274 11772.86 151.18 52550.98 88888.00 2016-09-30 17:59:26.904 274 11772.78 151.14 52550.99 88888.00 2016-09-30 17:59:27.404 274 11772.74 151.15 52551.02 88888.00 2016-09-30 17:59:27.904 274 11772.72 151.19 52551.03 88888.00 2016-09-30 17:59:28.404 274 11772.71 151.20 52551.04 88888.00 2016-09-30 17:59:28.904 274 11772.67 151.20 52551.03 88888.00 2016-09-30 17:59:29.404 274 11772.56 151.22 52551.03 88888.00 2016-09-30 17:59:29.904 274 11772.57 151.21 52550.98 88888.00 2016-09-30 17:59:30.404 274 11772.57 151.27 52550.94 88888.00 2016-09-30 17:59:30.904 274 11772.58 151.29 52550.92 88888.00 2016-09-30 17:59:31.404 274 11772.60 151.23 52550.91 88888.00 2016-09-30 17:59:31.904 274 11772.61 151.26 52550.90 88888.00 2016-09-30 17:59:32.404 274 11772.62 151.29 52550.90 88888.00 2016-09-30 17:59:32.904 274 11772.60 151.29 52550.91 88888.00 2016-09-30 17:59:33.404 274 11772.57 151.28 52550.91 88888.00 2016-09-30 17:59:33.904 274 11772.55 151.30 52550.92 88888.00 2016-09-30 17:59:34.404 274 11772.51 151.31 52550.92 88888.00 2016-09-30 17:59:34.904 274 11772.49 151.29 52550.93 88888.00 2016-09-30 17:59:35.404 274 11772.45 151.32 52550.93 88888.00 2016-09-30 17:59:35.904 274 11772.43 151.33 52550.93 88888.00 2016-09-30 17:59:36.404 274 11772.40 151.30 52550.94 88888.00 2016-09-30 17:59:36.904 274 11772.35 151.28 52550.93 88888.00 2016-09-30 17:59:37.404 274 11772.30 151.30 52550.95 88888.00 2016-09-30 17:59:37.904 274 11772.30 151.32 52550.95 88888.00 2016-09-30 17:59:38.404 274 11772.29 151.33 52550.94 88888.00 2016-09-30 17:59:38.904 274 11772.27 151.36 52550.94 88888.00 2016-09-30 17:59:39.404 274 11772.29 151.33 52550.92 88888.00 2016-09-30 17:59:39.904 274 11772.26 151.32 52550.93 88888.00 2016-09-30 17:59:40.404 274 11772.23 151.33 52550.91 88888.00 2016-09-30 17:59:40.904 274 11772.27 151.33 52550.90 88888.00 2016-09-30 17:59:41.404 274 11772.25 151.34 52550.93 88888.00 2016-09-30 17:59:41.904 274 11772.19 151.36 52550.94 88888.00 2016-09-30 17:59:42.404 274 11772.18 151.36 52550.94 88888.00 2016-09-30 17:59:42.904 274 11772.23 151.31 52550.92 88888.00 2016-09-30 17:59:43.404 274 11772.31 151.28 52550.84 88888.00 2016-09-30 17:59:43.904 274 11772.33 151.28 52550.78 88888.00 2016-09-30 17:59:44.404 274 11772.33 151.26 52550.76 88888.00 2016-09-30 17:59:44.904 274 11772.29 151.21 52550.77 88888.00 2016-09-30 17:59:45.404 274 11772.28 151.21 52550.77 88888.00 2016-09-30 17:59:45.904 274 11772.34 151.18 52550.74 88888.00 2016-09-30 17:59:46.404 274 11772.37 151.18 52550.67 88888.00 2016-09-30 17:59:46.904 274 11772.37 151.17 52550.64 88888.00 2016-09-30 17:59:47.404 274 11772.31 151.17 52550.65 88888.00 2016-09-30 17:59:47.904 274 11772.35 151.17 52550.68 88888.00 2016-09-30 17:59:48.404 274 11772.37 151.15 52550.72 88888.00 2016-09-30 17:59:48.904 274 11772.37 151.13 52550.75 88888.00 2016-09-30 17:59:49.404 274 11772.36 151.13 52550.76 88888.00 2016-09-30 17:59:49.904 274 11772.36 151.14 52550.76 88888.00 2016-09-30 17:59:50.404 274 11772.37 151.14 52550.75 88888.00 2016-09-30 17:59:50.904 274 11772.35 151.13 52550.78 88888.00 2016-09-30 17:59:51.404 274 11772.30 151.10 52550.83 88888.00 2016-09-30 17:59:51.904 274 11772.34 151.12 52550.87 88888.00 2016-09-30 17:59:52.404 274 11772.37 151.05 52550.85 88888.00 2016-09-30 17:59:52.904 274 11772.38 151.01 52550.86 88888.00 2016-09-30 17:59:53.404 274 11772.31 151.01 52550.87 88888.00 2016-09-30 17:59:53.904 274 11772.28 150.98 52550.91 88888.00 2016-09-30 17:59:54.404 274 11772.30 150.94 52550.95 88888.00 2016-09-30 17:59:54.904 274 11772.27 150.92 52551.00 88888.00 2016-09-30 17:59:55.404 274 11772.17 150.90 52551.06 88888.00 2016-09-30 17:59:55.904 274 11772.01 150.84 52551.20 88888.00 2016-09-30 17:59:56.404 274 11771.88 150.82 52551.34 88888.00 2016-09-30 17:59:56.904 274 11771.87 150.81 52551.37 88888.00 2016-09-30 17:59:57.404 274 11771.91 150.82 52551.36 88888.00 2016-09-30 17:59:57.904 274 11772.10 150.76 52551.18 88888.00 2016-09-30 17:59:58.404 274 11772.13 150.72 52551.10 88888.00 2016-09-30 17:59:58.904 274 11772.20 150.66 52551.08 88888.00 2016-09-30 17:59:59.404 274 11772.31 150.64 52551.06 88888.00 2016-09-30 17:59:59.904 274 11772.30 150.65 52551.04 88888.00 2016-09-30 18:00:00.404 274 11772.30 150.59 52551.07 88888.00 2016-09-30 18:00:00.904 274 11772.35 150.55 52551.12 88888.00 2016-09-30 18:00:01.404 274 11772.37 150.54 52551.12 88888.00 2016-09-30 18:00:01.904 274 11772.36 150.49 52551.13 88888.00 2016-09-30 18:00:02.404 274 11772.36 150.47 52551.16 88888.00 2016-09-30 18:00:02.904 274 11772.40 150.47 52551.15 88888.00 2016-09-30 18:00:03.404 274 11772.47 150.46 52551.12 88888.00 2016-09-30 18:00:03.904 274 11772.48 150.43 52551.09 88888.00 2016-09-30 18:00:04.404 274 11772.51 150.45 52551.08 88888.00 2016-09-30 18:00:04.904 274 11772.47 150.49 52551.10 88888.00 2016-09-30 18:00:05.404 274 11772.54 150.49 52551.10 88888.00 2016-09-30 18:00:05.904 274 11772.55 150.51 52551.10 88888.00 2016-09-30 18:00:06.404 274 11772.61 150.53 52551.09 88888.00 2016-09-30 18:00:06.904 274 11772.64 150.50 52551.07 88888.00 2016-09-30 18:00:07.404 274 11772.61 150.43 52551.08 88888.00 2016-09-30 18:00:07.904 274 11772.63 150.45 52551.12 88888.00 2016-09-30 18:00:08.404 274 11772.65 150.52 52551.17 88888.00 2016-09-30 18:00:08.904 274 11772.65 150.54 52551.16 88888.00 2016-09-30 18:00:09.404 274 11772.65 150.59 52551.17 88888.00 2016-09-30 18:00:09.904 274 11772.67 150.56 52551.12 88888.00 2016-09-30 18:00:10.404 274 11772.66 150.56 52551.17 88888.00 2016-09-30 18:00:10.904 274 11772.66 150.51 52551.19 88888.00 2016-09-30 18:00:11.404 274 11772.63 150.45 52551.18 88888.00 2016-09-30 18:00:11.904 274 11772.60 150.42 52551.13 88888.00 2016-09-30 18:00:12.404 274 11772.55 150.41 52551.20 88888.00 2016-09-30 18:00:12.904 274 11772.00 150.44 52551.71 88888.00 2016-09-30 18:00:13.404 274 11771.66 150.45 52551.98 88888.00 2016-09-30 18:00:13.904 274 11771.53 150.50 52552.07 88888.00 2016-09-30 18:00:14.404 274 11771.43 150.51 52552.14 88888.00 2016-09-30 18:00:14.904 274 11771.57 150.43 52552.10 88888.00 2016-09-30 18:00:15.404 274 11771.65 150.37 52552.03 88888.00 2016-09-30 18:00:15.904 274 11771.56 150.43 52552.13 88888.00 2016-09-30 18:00:16.404 274 11771.81 150.42 52551.91 88888.00 2016-09-30 18:00:16.904 274 11772.25 150.35 52551.48 88888.00 2016-09-30 18:00:17.404 274 11772.40 150.31 52551.36 88888.00 2016-09-30 18:00:17.904 274 11772.58 150.27 52551.26 88888.00 2016-09-30 18:00:18.404 274 11772.65 150.26 52551.25 88888.00 2016-09-30 18:00:18.904 274 11772.54 150.29 52551.39 88888.00 2016-09-30 18:00:19.404 274 11772.26 150.30 52551.62 88888.00 2016-09-30 18:00:19.904 274 11772.20 150.30 52551.66 88888.00 2016-09-30 18:00:20.404 274 11772.19 150.29 52551.65 88888.00 2016-09-30 18:00:20.904 274 11772.23 150.25 52551.61 88888.00 2016-09-30 18:00:21.404 274 11772.23 150.24 52551.55 88888.00 2016-09-30 18:00:21.904 274 11772.18 150.27 52551.56 88888.00 2016-09-30 18:00:22.404 274 11772.13 150.24 52551.61 88888.00 2016-09-30 18:00:22.904 274 11772.12 150.23 52551.65 88888.00 2016-09-30 18:00:23.404 274 11772.12 150.23 52551.68 88888.00 2016-09-30 18:00:23.904 274 11772.07 150.24 52551.72 88888.00 2016-09-30 18:00:24.404 274 11772.00 150.26 52551.74 88888.00 2016-09-30 18:00:24.904 274 11772.08 150.26 52551.68 88888.00 2016-09-30 18:00:25.404 274 11772.25 150.33 52551.57 88888.00 2016-09-30 18:00:25.904 274 11772.30 150.34 52551.52 88888.00 2016-09-30 18:00:26.404 274 11772.30 150.30 52551.53 88888.00 2016-09-30 18:00:26.904 274 11772.34 150.29 52551.52 88888.00 2016-09-30 18:00:27.404 274 11772.37 150.32 52551.52 88888.00 2016-09-30 18:00:27.904 274 11772.34 150.34 52551.51 88888.00 2016-09-30 18:00:28.404 274 11772.30 150.36 52551.48 88888.00 2016-09-30 18:00:28.904 274 11772.28 150.35 52551.50 88888.00 2016-09-30 18:00:29.404 274 11772.26 150.33 52551.56 88888.00 2016-09-30 18:00:29.904 274 11772.35 150.29 52551.52 88888.00 2016-09-30 18:00:30.404 274 11772.35 150.30 52551.48 88888.00 2016-09-30 18:00:30.904 274 11772.36 150.29 52551.50 88888.00 2016-09-30 18:00:31.404 274 11772.35 150.29 52551.47 88888.00 2016-09-30 18:00:31.904 274 11772.39 150.27 52551.44 88888.00 2016-09-30 18:00:32.404 274 11772.42 150.24 52551.45 88888.00 2016-09-30 18:00:32.904 274 11772.42 150.23 52551.47 88888.00 2016-09-30 18:00:33.404 274 11772.44 150.26 52551.46 88888.00 2016-09-30 18:00:33.904 274 11772.46 150.24 52551.48 88888.00 2016-09-30 18:00:34.404 274 11772.44 150.23 52551.50 88888.00 2016-09-30 18:00:34.904 274 11772.43 150.27 52551.50 88888.00 2016-09-30 18:00:35.404 274 11772.40 150.27 52551.46 88888.00 2016-09-30 18:00:35.904 274 11772.40 150.25 52551.46 88888.00 2016-09-30 18:00:36.404 274 11772.45 150.23 52551.45 88888.00 2016-09-30 18:00:36.904 274 11772.45 150.22 52551.47 88888.00 2016-09-30 18:00:37.404 274 11772.46 150.23 52551.51 88888.00 2016-09-30 18:00:37.904 274 11772.44 150.26 52551.55 88888.00 2016-09-30 18:00:38.404 274 11772.37 150.25 52551.61 88888.00 2016-09-30 18:00:38.904 274 11772.29 150.22 52551.66 88888.00 2016-09-30 18:00:39.404 274 11772.28 150.21 52551.63 88888.00 2016-09-30 18:00:39.904 274 11772.35 150.22 52551.54 88888.00 2016-09-30 18:00:40.404 274 11772.37 150.15 52551.51 88888.00 2016-09-30 18:00:40.904 274 11772.35 150.22 52551.51 88888.00 2016-09-30 18:00:41.404 274 11772.44 150.24 52551.47 88888.00 2016-09-30 18:00:41.904 274 11772.46 150.21 52551.46 88888.00 2016-09-30 18:00:42.404 274 11772.42 150.16 52551.46 88888.00 2016-09-30 18:00:42.904 274 11772.45 150.16 52551.38 88888.00 2016-09-30 18:00:43.404 274 11772.42 150.20 52551.39 88888.00 2016-09-30 18:00:43.904 274 11772.43 150.21 52551.43 88888.00 2016-09-30 18:00:44.404 274 11772.42 150.16 52551.45 88888.00 2016-09-30 18:00:44.904 274 11772.37 150.20 52551.51 88888.00 2016-09-30 18:00:45.404 274 11772.44 150.21 52551.48 88888.00 2016-09-30 18:00:45.904 274 11772.49 150.22 52551.50 88888.00 2016-09-30 18:00:46.404 274 11772.47 150.21 52551.54 88888.00 2016-09-30 18:00:46.904 274 11772.46 150.22 52551.51 88888.00 2016-09-30 18:00:47.404 274 11772.46 150.20 52551.53 88888.00 2016-09-30 18:00:47.904 274 11772.39 150.18 52551.57 88888.00 2016-09-30 18:00:48.404 274 11772.37 150.18 52551.60 88888.00 2016-09-30 18:00:48.904 274 11772.45 150.18 52551.56 88888.00 2016-09-30 18:00:49.404 274 11772.49 150.15 52551.55 88888.00 2016-09-30 18:00:49.904 274 11772.52 150.13 52551.48 88888.00 2016-09-30 18:00:50.404 274 11772.51 150.14 52551.51 88888.00 2016-09-30 18:00:50.904 274 11772.46 150.14 52551.52 88888.00 2016-09-30 18:00:51.404 274 11772.45 150.13 52551.52 88888.00 2016-09-30 18:00:51.904 274 11772.44 150.13 52551.54 88888.00 2016-09-30 18:00:52.404 274 11772.35 150.15 52551.62 88888.00 2016-09-30 18:00:52.904 274 11772.35 150.16 52551.68 88888.00 2016-09-30 18:00:53.404 274 11772.35 150.15 52551.69 88888.00 2016-09-30 18:00:53.904 274 11772.30 150.16 52551.70 88888.00 2016-09-30 18:00:54.404 274 11772.33 150.13 52551.69 88888.00 2016-09-30 18:00:54.904 274 11772.30 150.11 52551.69 88888.00 2016-09-30 18:00:55.404 274 11772.30 150.06 52551.68 88888.00 2016-09-30 18:00:55.904 274 11772.37 150.06 52551.62 88888.00 2016-09-30 18:00:56.404 274 11772.40 150.05 52551.57 88888.00 2016-09-30 18:00:56.904 274 11772.42 150.06 52551.55 88888.00 2016-09-30 18:00:57.404 274 11772.39 150.07 52551.57 88888.00 2016-09-30 18:00:57.904 274 11772.36 150.05 52551.62 88888.00 2016-09-30 18:00:58.404 274 11772.30 150.06 52551.66 88888.00 2016-09-30 18:00:58.904 274 11772.31 150.04 52551.68 88888.00 2016-09-30 18:00:59.404 274 11772.36 150.03 52551.64 88888.00 2016-09-30 18:00:59.904 274 11772.38 149.98 52551.64 88888.00 2016-09-30 18:01:00.404 274 11772.37 149.92 52551.64 88888.00 2016-09-30 18:01:00.904 274 11772.31 149.93 52551.68 88888.00 2016-09-30 18:01:01.404 274 11772.29 149.98 52551.71 88888.00 2016-09-30 18:01:01.904 274 11772.31 150.02 52551.71 88888.00 2016-09-30 18:01:02.404 274 11772.30 150.01 52551.72 88888.00 2016-09-30 18:01:02.904 274 11772.29 150.06 52551.69 88888.00 2016-09-30 18:01:03.404 274 11772.25 150.08 52551.65 88888.00 2016-09-30 18:01:03.904 274 11772.19 150.07 52551.68 88888.00 2016-09-30 18:01:04.404 274 11772.16 150.11 52551.72 88888.00 2016-09-30 18:01:04.904 274 11772.14 150.10 52551.75 88888.00 2016-09-30 18:01:05.404 274 11772.13 150.10 52551.73 88888.00 2016-09-30 18:01:05.904 274 11772.16 150.12 52551.73 88888.00 2016-09-30 18:01:06.404 274 11772.16 150.12 52551.78 88888.00 2016-09-30 18:01:06.904 274 11772.17 150.12 52551.80 88888.00 2016-09-30 18:01:07.404 274 11772.14 150.13 52551.81 88888.00 2016-09-30 18:01:07.904 274 11772.14 150.15 52551.80 88888.00 2016-09-30 18:01:08.404 274 11772.13 150.18 52551.79 88888.00 2016-09-30 18:01:08.904 274 11772.11 150.21 52551.82 88888.00 2016-09-30 18:01:09.404 274 11772.10 150.15 52551.81 88888.00 2016-09-30 18:01:09.904 274 11772.08 150.14 52551.79 88888.00 2016-09-30 18:01:10.405 274 11772.04 150.14 52551.79 88888.00 2016-09-30 18:01:10.905 274 11772.05 150.15 52551.83 88888.00 2016-09-30 18:01:11.405 274 11772.07 150.20 52551.84 88888.00 2016-09-30 18:01:11.905 274 11772.12 150.22 52551.82 88888.00 2016-09-30 18:01:12.405 274 11772.17 150.20 52551.80 88888.00 2016-09-30 18:01:12.905 274 11772.17 150.15 52551.77 88888.00 2016-09-30 18:01:13.405 274 11772.18 150.17 52551.78 88888.00 2016-09-30 18:01:13.905 274 11772.10 150.17 52551.83 88888.00 2016-09-30 18:01:14.405 274 11772.07 150.22 52551.91 88888.00 2016-09-30 18:01:14.905 274 11772.08 150.21 52551.91 88888.00 2016-09-30 18:01:15.405 274 11772.05 150.18 52551.92 88888.00 2016-09-30 18:01:15.905 274 11772.09 150.14 52551.92 88888.00 2016-09-30 18:01:16.405 274 11772.12 150.15 52551.90 88888.00 2016-09-30 18:01:16.905 274 11772.09 150.15 52551.91 88888.00 2016-09-30 18:01:17.405 274 11771.98 150.15 52551.92 88888.00 2016-09-30 18:01:17.905 274 11771.84 150.15 52551.91 88888.00 2016-09-30 18:01:18.405 274 11771.90 150.15 52551.90 88888.00 2016-09-30 18:01:18.905 274 11772.00 150.18 52551.80 88888.00 2016-09-30 18:01:19.405 274 11772.04 150.16 52551.72 88888.00 2016-09-30 18:01:19.905 274 11772.08 150.18 52551.71 88888.00 2016-09-30 18:01:20.405 274 11771.99 150.18 52551.77 88888.00 2016-09-30 18:01:20.905 274 11771.92 150.22 52551.88 88888.00 2016-09-30 18:01:21.405 274 11771.99 150.22 52551.86 88888.00 2016-09-30 18:01:21.905 274 11771.96 150.24 52551.86 88888.00 2016-09-30 18:01:22.405 274 11771.93 150.24 52551.89 88888.00 2016-09-30 18:01:22.905 274 11771.92 150.24 52551.88 88888.00 2016-09-30 18:01:23.405 274 11771.94 150.25 52551.86 88888.00 2016-09-30 18:01:23.905 274 11771.83 150.31 52551.97 88888.00 2016-09-30 18:01:24.405 274 11771.63 150.29 52552.17 88888.00 2016-09-30 18:01:24.905 274 11770.91 150.46 52552.76 88888.00 2016-09-30 18:01:25.405 274 11771.34 150.35 52552.32 88888.00 2016-09-30 18:01:25.905 274 11771.83 150.23 52551.89 88888.00 2016-09-30 18:01:26.405 274 11771.90 150.20 52551.84 88888.00 2016-09-30 18:01:26.905 274 11771.88 150.18 52551.86 88888.00 2016-09-30 18:01:27.405 274 11771.87 150.17 52551.86 88888.00 2016-09-30 18:01:27.905 274 11771.91 150.16 52551.83 88888.00 2016-09-30 18:01:28.405 274 11771.98 150.14 52551.83 88888.00 2016-09-30 18:01:28.905 274 11771.96 150.13 52551.87 88888.00 2016-09-30 18:01:29.405 274 11771.99 150.13 52551.86 88888.00 2016-09-30 18:01:29.905 274 11771.99 150.10 52551.82 88888.00 2016-09-30 18:01:30.405 274 11772.00 150.04 52551.79 88888.00 2016-09-30 18:01:30.905 274 11772.02 150.02 52551.73 88888.00 2016-09-30 18:01:31.405 274 11772.07 150.02 52551.69 88888.00 2016-09-30 18:01:31.905 274 11772.00 150.02 52551.77 88888.00 2016-09-30 18:01:32.405 274 11772.04 150.01 52551.79 88888.00 2016-09-30 18:01:32.905 274 11772.05 150.04 52551.78 88888.00 2016-09-30 18:01:33.405 274 11772.05 150.03 52551.81 88888.00 2016-09-30 18:01:33.905 274 11772.08 150.01 52551.83 88888.00 2016-09-30 18:01:34.405 274 11772.11 150.01 52551.81 88888.00 2016-09-30 18:01:34.905 274 11772.13 150.04 52551.80 88888.00 2016-09-30 18:01:35.405 274 11772.07 150.10 52551.81 88888.00 2016-09-30 18:01:35.905 274 11772.07 150.06 52551.78 88888.00 2016-09-30 18:01:36.405 274 11772.10 149.98 52551.75 88888.00 2016-09-30 18:01:36.905 274 11772.19 149.96 52551.68 88888.00 2016-09-30 18:01:37.405 274 11772.22 149.95 52551.64 88888.00 2016-09-30 18:01:37.905 274 11772.25 149.98 52551.66 88888.00 2016-09-30 18:01:38.405 274 11772.25 150.02 52551.68 88888.00 2016-09-30 18:01:38.905 274 11772.26 150.00 52551.64 88888.00 2016-09-30 18:01:39.405 274 11772.36 149.97 52551.62 88888.00 2016-09-30 18:01:39.905 274 11772.37 149.98 52551.64 88888.00 2016-09-30 18:01:40.405 274 11772.35 150.00 52551.64 88888.00 2016-09-30 18:01:40.905 274 11772.40 150.00 52551.62 88888.00 2016-09-30 18:01:41.405 274 11772.39 149.97 52551.57 88888.00 2016-09-30 18:01:41.905 274 11772.36 149.98 52551.59 88888.00 2016-09-30 18:01:42.405 274 11772.37 150.01 52551.59 88888.00 2016-09-30 18:01:42.905 274 11772.40 150.00 52551.57 88888.00 2016-09-30 18:01:43.405 274 11772.39 149.98 52551.56 88888.00 2016-09-30 18:01:43.905 274 11772.37 149.97 52551.60 88888.00 2016-09-30 18:01:44.405 274 11772.36 149.98 52551.55 88888.00 2016-09-30 18:01:44.905 274 11772.37 149.97 52551.54 88888.00 2016-09-30 18:01:45.405 274 11772.37 149.93 52551.53 88888.00 2016-09-30 18:01:45.905 274 11772.29 149.92 52551.50 88888.00 2016-09-30 18:01:46.405 274 11772.25 149.93 52551.51 88888.00 2016-09-30 18:01:46.905 274 11772.23 149.92 52551.47 88888.00 2016-09-30 18:01:47.405 274 11772.20 150.00 52551.47 88888.00 2016-09-30 18:01:47.905 274 11772.19 150.00 52551.50 88888.00 2016-09-30 18:01:48.405 274 11772.19 150.01 52551.48 88888.00 2016-09-30 18:01:48.905 274 11772.20 150.02 52551.46 88888.00 2016-09-30 18:01:49.405 274 11772.16 150.04 52551.50 88888.00 2016-09-30 18:01:49.905 274 11772.01 150.04 52551.61 88888.00 2016-09-30 18:01:50.405 274 11771.78 150.10 52551.80 88888.00 2016-09-30 18:01:50.905 274 11770.25 150.47 52553.20 88888.00 2016-09-30 18:01:51.405 274 11770.29 150.34 52553.07 88888.00 2016-09-30 18:01:51.905 274 11770.53 150.29 52552.79 88888.00 2016-09-30 18:01:52.405 274 11770.51 150.30 52552.75 88888.00 2016-09-30 18:01:52.905 274 11770.60 150.25 52552.63 88888.00 2016-09-30 18:01:53.405 274 11770.74 150.18 52552.52 88888.00 2016-09-30 18:01:53.905 274 11770.88 150.21 52552.41 88888.00 2016-09-30 18:01:54.405 274 11770.84 150.22 52552.35 88888.00 2016-09-30 18:01:54.905 274 11770.79 150.16 52552.39 88888.00 2016-09-30 18:01:55.405 274 11770.72 150.16 52552.40 88888.00 2016-09-30 18:01:55.905 274 11770.68 150.14 52552.39 88888.00 2016-09-30 18:01:56.405 274 11770.62 150.15 52552.35 88888.00 2016-09-30 18:01:56.905 274 11770.51 150.22 52552.38 88888.00 2016-09-30 18:01:57.405 274 11770.45 150.16 52552.42 88888.00 2016-09-30 18:01:57.905 274 11770.40 150.03 52552.44 88888.00 2016-09-30 18:01:58.405 274 11770.37 150.07 52552.41 88888.00 2016-09-30 18:01:58.905 274 11770.34 150.11 52552.36 88888.00 2016-09-30 18:01:59.405 274 11770.23 150.15 52552.47 88888.00 2016-09-30 18:01:59.905 274 11770.07 150.17 52552.56 88888.00 2016-09-30 18:02:00.405 274 11770.03 150.12 52552.54 88888.00 2016-09-30 18:02:00.905 274 11770.05 150.10 52552.54 88888.00 2016-09-30 18:02:01.405 274 11770.03 150.05 52552.51 88888.00 2016-09-30 18:02:01.905 274 11770.01 150.03 52552.49 88888.00 2016-09-30 18:02:02.405 274 11769.95 150.02 52552.54 88888.00 2016-09-30 18:02:02.905 274 11769.89 150.03 52552.58 88888.00 2016-09-30 18:02:03.405 274 11769.79 150.04 52552.60 88888.00 2016-09-30 18:02:03.905 274 11769.66 150.03 52552.67 88888.00 2016-09-30 18:02:04.405 274 11769.51 149.98 52552.72 88888.00 2016-09-30 18:02:04.905 274 11769.28 150.02 52552.88 88888.00 2016-09-30 18:02:05.405 274 11769.24 149.98 52552.93 88888.00 2016-09-30 18:02:05.905 274 11769.15 149.97 52553.00 88888.00 2016-09-30 18:02:06.405 274 11769.40 149.86 52552.75 88888.00 2016-09-30 18:02:06.905 274 11770.18 149.69 52552.09 88888.00 2016-09-30 18:02:07.405 274 11769.53 149.75 52552.58 88888.00 2016-09-30 18:02:07.905 274 11769.14 149.74 52552.83 88888.00 2016-09-30 18:02:08.405 274 11769.11 149.73 52552.87 88888.00 2016-09-30 18:02:08.905 274 11769.12 149.74 52552.84 88888.00 2016-09-30 18:02:09.405 274 11769.11 149.74 52552.82 88888.00 2016-09-30 18:02:09.905 274 11769.07 149.72 52552.79 88888.00 2016-09-30 18:02:10.405 274 11769.09 149.69 52552.78 88888.00 2016-09-30 18:02:10.905 274 11768.95 149.71 52552.80 88888.00 2016-09-30 18:02:11.405 274 11768.86 149.71 52552.86 88888.00 2016-09-30 18:02:11.905 274 11768.80 149.71 52552.87 88888.00 2016-09-30 18:02:12.405 274 11768.85 149.68 52552.82 88888.00 2016-09-30 18:02:12.905 274 11768.92 149.67 52552.77 88888.00 2016-09-30 18:02:13.405 274 11768.86 149.65 52552.79 88888.00 2016-09-30 18:02:13.905 274 11768.80 149.66 52552.79 88888.00 2016-09-30 18:02:14.405 274 11768.49 149.73 52553.09 88888.00 2016-09-30 18:02:14.905 274 11767.67 149.94 52553.81 88888.00 2016-09-30 18:02:15.405 274 11767.22 150.06 52554.18 88888.00 2016-09-30 18:02:15.905 274 11767.58 149.94 52553.82 88888.00 2016-09-30 18:02:16.405 274 11768.54 149.60 52552.89 88888.00 2016-09-30 18:02:16.905 274 11768.78 149.50 52552.68 88888.00 2016-09-30 18:02:17.405 274 11768.80 149.45 52552.69 88888.00 2016-09-30 18:02:17.905 274 11768.65 149.43 52552.76 88888.00 2016-09-30 18:02:18.405 274 11768.52 149.43 52552.84 88888.00 2016-09-30 18:02:18.905 274 11768.59 149.39 52552.78 88888.00 2016-09-30 18:02:19.405 274 11768.68 149.29 52552.70 88888.00 2016-09-30 18:02:19.905 274 11768.52 149.33 52552.80 88888.00 2016-09-30 18:02:20.405 274 11768.48 149.35 52552.82 88888.00 2016-09-30 18:02:20.905 274 11768.48 149.29 52552.82 88888.00 2016-09-30 18:02:21.405 274 11768.33 149.27 52552.95 88888.00 2016-09-30 18:02:21.905 274 11768.30 149.26 52552.94 88888.00 2016-09-30 18:02:22.405 274 11768.58 149.18 52552.71 88888.00 2016-09-30 18:02:22.905 274 11768.65 149.11 52552.66 88888.00 2016-09-30 18:02:23.405 274 11768.63 149.03 52552.59 88888.00 2016-09-30 18:02:23.905 274 11768.65 149.04 52552.58 88888.00 2016-09-30 18:02:24.405 274 11768.61 149.04 52552.60 88888.00 2016-09-30 18:02:24.905 274 11768.60 149.06 52552.61 88888.00 2016-09-30 18:02:25.405 274 11768.59 149.06 52552.60 88888.00 2016-09-30 18:02:25.905 274 11768.54 149.03 52552.59 88888.00 2016-09-30 18:02:26.405 274 11768.54 149.00 52552.58 88888.00 2016-09-30 18:02:26.905 274 11768.50 149.01 52552.59 88888.00 2016-09-30 18:02:27.405 274 11768.52 149.03 52552.54 88888.00 2016-09-30 18:02:27.905 274 11768.57 149.03 52552.57 88888.00 2016-09-30 18:02:28.405 274 11768.60 149.06 52552.58 88888.00 2016-09-30 18:02:28.905 274 11768.58 149.05 52552.59 88888.00 2016-09-30 18:02:29.405 274 11768.56 149.04 52552.56 88888.00 2016-09-30 18:02:29.905 274 11767.52 149.37 52553.46 88888.00 2016-09-30 18:02:30.405 274 11767.29 149.44 52553.62 88888.00 2016-09-30 18:02:30.905 274 11768.30 149.16 52552.68 88888.00 2016-09-30 18:02:31.405 274 11768.62 149.10 52552.32 88888.00 2016-09-30 18:02:31.905 274 11768.67 149.04 52552.26 88888.00 2016-09-30 18:02:32.405 274 11768.67 149.00 52552.28 88888.00 2016-09-30 18:02:32.905 274 11768.61 149.01 52552.27 88888.00 2016-09-30 18:02:33.405 274 11768.65 149.05 52552.22 88888.00 2016-09-30 18:02:33.905 274 11768.65 149.09 52552.22 88888.00 2016-09-30 18:02:34.405 274 11768.67 149.09 52552.25 88888.00 2016-09-30 18:02:34.905 274 11768.65 149.09 52552.24 88888.00 2016-09-30 18:02:35.405 274 11768.60 149.04 52552.27 88888.00 2016-09-30 18:02:35.905 274 11768.50 149.03 52552.32 88888.00 2016-09-30 18:02:36.405 274 11768.44 149.03 52552.31 88888.00 2016-09-30 18:02:36.905 274 11768.42 149.00 52552.33 88888.00 2016-09-30 18:02:37.405 274 11768.18 149.07 52552.51 88888.00 2016-09-30 18:02:37.905 274 11767.90 149.17 52552.78 88888.00 2016-09-30 18:02:38.405 274 11767.98 149.14 52552.69 88888.00 2016-09-30 18:02:38.905 274 11768.10 149.10 52552.60 88888.00 2016-09-30 18:02:39.405 274 11768.01 149.15 52552.62 88888.00 2016-09-30 18:02:39.905 274 11767.98 149.14 52552.65 88888.00 2016-09-30 18:02:40.405 274 11767.91 149.18 52552.66 88888.00 2016-09-30 18:02:40.905 274 11767.89 149.19 52552.66 88888.00 2016-09-30 18:02:41.405 274 11767.92 149.18 52552.62 88888.00 2016-09-30 18:02:41.905 274 11767.91 149.20 52552.65 88888.00 2016-09-30 18:02:42.405 274 11767.98 149.19 52552.56 88888.00 2016-09-30 18:02:42.905 274 11768.13 149.16 52552.38 88888.00 2016-09-30 18:02:43.405 274 11768.19 149.17 52552.31 88888.00 2016-09-30 18:02:43.905 274 11768.30 149.17 52552.21 88888.00 2016-09-30 18:02:44.405 274 11768.32 149.17 52552.18 88888.00 2016-09-30 18:02:44.905 274 11768.33 149.17 52552.16 88888.00 2016-09-30 18:02:45.405 274 11768.31 149.16 52552.18 88888.00 2016-09-30 18:02:45.905 274 11768.41 149.16 52552.10 88888.00 2016-09-30 18:02:46.405 274 11768.27 149.17 52552.24 88888.00 2016-09-30 18:02:46.905 274 11768.24 149.16 52552.30 88888.00 2016-09-30 18:02:47.405 274 11768.31 149.14 52552.21 88888.00 2016-09-30 18:02:47.905 274 11768.37 149.16 52552.13 88888.00 2016-09-30 18:02:48.405 274 11768.42 149.13 52552.09 88888.00 2016-09-30 18:02:48.905 274 11768.48 149.06 52552.05 88888.00 2016-09-30 18:02:49.405 274 11768.45 149.05 52552.05 88888.00 2016-09-30 18:02:49.905 274 11768.49 149.07 52552.08 88888.00 2016-09-30 18:02:50.405 274 11768.59 149.04 52552.04 88888.00 2016-09-30 18:02:50.905 274 11768.62 149.04 52551.99 88888.00 2016-09-30 18:02:51.405 274 11768.58 149.03 52552.01 88888.00 2016-09-30 18:02:51.905 274 11768.54 148.99 52552.03 88888.00 2016-09-30 18:02:52.405 274 11768.59 148.99 52551.99 88888.00 2016-09-30 18:02:52.905 274 11768.63 149.00 52551.98 88888.00 2016-09-30 18:02:53.405 274 11768.67 148.99 52551.96 88888.00 2016-09-30 18:02:53.905 274 11768.65 149.01 52551.97 88888.00 2016-09-30 18:02:54.405 274 11768.65 149.06 52551.98 88888.00 2016-09-30 18:02:54.905 274 11768.68 149.01 52551.98 88888.00 2016-09-30 18:02:55.405 274 11768.72 148.99 52551.95 88888.00 2016-09-30 18:02:55.905 274 11768.76 148.97 52551.87 88888.00 2016-09-30 18:02:56.405 274 11768.80 148.99 52551.86 88888.00 2016-09-30 18:02:56.905 274 11768.88 148.99 52551.87 88888.00 2016-09-30 18:02:57.405 274 11768.92 148.99 52551.90 88888.00 2016-09-30 18:02:57.905 274 11768.96 148.99 52551.94 88888.00 2016-09-30 18:02:58.405 274 11768.97 149.03 52551.95 88888.00 2016-09-30 18:02:58.905 274 11768.95 149.06 52551.92 88888.00 2016-09-30 18:02:59.405 274 11768.97 149.08 52551.90 88888.00 2016-09-30 18:02:59.905 274 11768.98 149.06 52551.94 88888.00 2016-09-30 18:03:00.405 274 11768.98 149.05 52551.97 88888.00 2016-09-30 18:03:00.905 274 11769.00 149.08 52551.97 88888.00 2016-09-30 18:03:01.405 274 11769.09 149.08 52551.94 88888.00 2016-09-30 18:03:01.905 274 11769.12 149.11 52551.98 88888.00 2016-09-30 18:03:02.405 274 11769.14 149.10 52551.97 88888.00 2016-09-30 18:03:02.905 274 11769.16 149.08 52551.97 88888.00 2016-09-30 18:03:03.405 274 11769.16 149.13 52551.96 88888.00 2016-09-30 18:03:03.905 274 11769.16 149.13 52551.95 88888.00 2016-09-30 18:03:04.405 274 11769.15 149.11 52551.94 88888.00 2016-09-30 18:03:04.905 274 11769.18 149.13 52551.91 88888.00 2016-09-30 18:03:05.405 274 11769.24 149.11 52551.95 88888.00 2016-09-30 18:03:05.905 274 11769.26 149.08 52551.99 88888.00 2016-09-30 18:03:06.405 274 11769.24 149.10 52552.01 88888.00 2016-09-30 18:03:06.905 274 11769.22 149.09 52552.00 88888.00 2016-09-30 18:03:07.405 274 11769.23 149.08 52551.99 88888.00 2016-09-30 18:03:07.905 274 11769.21 149.06 52551.99 88888.00 2016-09-30 18:03:08.405 274 11769.20 149.08 52551.99 88888.00 2016-09-30 18:03:08.905 274 11769.19 149.08 52552.00 88888.00 2016-09-30 18:03:09.405 274 11769.21 149.06 52552.03 88888.00 2016-09-30 18:03:09.905 274 11769.23 149.05 52552.04 88888.00 2016-09-30 18:03:10.405 274 11769.19 149.01 52552.06 88888.00 2016-09-30 18:03:10.905 274 11769.15 148.99 52552.08 88888.00 2016-09-30 18:03:11.405 274 11769.13 149.04 52552.12 88888.00 2016-09-30 18:03:11.905 274 11769.15 149.05 52552.12 88888.00 2016-09-30 18:03:12.405 274 11769.19 149.03 52552.08 88888.00 2016-09-30 18:03:12.905 274 11769.19 148.99 52552.09 88888.00 2016-09-30 18:03:13.405 274 11769.15 149.00 52552.10 88888.00 2016-09-30 18:03:13.905 274 11769.16 149.00 52552.13 88888.00 2016-09-30 18:03:14.405 274 11769.14 149.04 52552.13 88888.00 2016-09-30 18:03:14.905 274 11769.15 149.03 52552.10 88888.00 2016-09-30 18:03:15.405 274 11769.14 149.05 52552.13 88888.00 2016-09-30 18:03:15.905 274 11769.13 149.03 52552.13 88888.00 2016-09-30 18:03:16.405 274 11769.14 149.03 52552.16 88888.00 2016-09-30 18:03:16.905 274 11769.10 149.01 52552.18 88888.00 2016-09-30 18:03:17.405 274 11769.03 149.00 52552.19 88888.00 2016-09-30 18:03:17.905 274 11768.95 148.96 52552.21 88888.00 2016-09-30 18:03:18.405 274 11768.91 148.97 52552.24 88888.00 2016-09-30 18:03:18.905 274 11768.87 148.94 52552.25 88888.00 2016-09-30 18:03:19.405 274 11768.86 148.91 52552.24 88888.00 2016-09-30 18:03:19.905 274 11768.84 148.92 52552.27 88888.00 2016-09-30 18:03:20.405 274 11768.72 148.90 52552.35 88888.00 2016-09-30 18:03:20.905 274 11768.67 148.92 52552.38 88888.00 2016-09-30 18:03:21.405 274 11768.67 148.92 52552.38 88888.00 2016-09-30 18:03:21.905 274 11768.65 148.88 52552.38 88888.00 2016-09-30 18:03:22.405 274 11768.60 148.86 52552.42 88888.00 2016-09-30 18:03:22.905 274 11768.56 148.87 52552.42 88888.00 2016-09-30 18:03:23.405 274 11768.56 148.88 52552.40 88888.00 2016-09-30 18:03:23.905 274 11768.57 148.87 52552.35 88888.00 2016-09-30 18:03:24.405 274 11768.58 148.82 52552.35 88888.00 2016-09-30 18:03:24.905 274 11768.56 148.79 52552.34 88888.00 2016-09-30 18:03:25.405 274 11768.56 148.77 52552.40 88888.00 2016-09-30 18:03:25.905 274 11768.56 148.74 52552.42 88888.00 2016-09-30 18:03:26.405 274 11768.49 148.69 52552.44 88888.00 2016-09-30 18:03:26.905 274 11768.44 148.67 52552.50 88888.00 2016-09-30 18:03:27.405 274 11768.43 148.65 52552.48 88888.00 2016-09-30 18:03:27.905 274 11768.44 148.66 52552.42 88888.00 2016-09-30 18:03:28.405 274 11768.47 148.63 52552.38 88888.00 2016-09-30 18:03:28.905 274 11768.48 148.60 52552.41 88888.00 2016-09-30 18:03:29.405 274 11768.48 148.60 52552.39 88888.00 2016-09-30 18:03:29.905 274 11768.52 148.60 52552.35 88888.00 2016-09-30 18:03:30.405 274 11768.49 148.59 52552.36 88888.00 2016-09-30 18:03:30.905 274 11768.50 148.56 52552.34 88888.00 2016-09-30 18:03:31.405 274 11768.56 148.53 52552.33 88888.00 2016-09-30 18:03:31.905 274 11768.56 148.48 52552.34 88888.00 2016-09-30 18:03:32.405 274 11768.50 148.50 52552.35 88888.00 2016-09-30 18:03:32.905 274 11768.47 148.48 52552.35 88888.00 2016-09-30 18:03:33.405 274 11768.42 148.46 52552.42 88888.00 2016-09-30 18:03:33.905 274 11768.40 148.40 52552.47 88888.00 2016-09-30 18:03:34.405 274 11768.56 148.38 52552.31 88888.00 2016-09-30 18:03:34.905 274 11768.57 148.39 52552.28 88888.00 2016-09-30 18:03:35.405 274 11768.57 148.37 52552.22 88888.00 2016-09-30 18:03:35.905 274 11768.57 148.32 52552.22 88888.00 2016-09-30 18:03:36.405 274 11768.57 148.28 52552.23 88888.00 2016-09-30 18:03:36.905 274 11768.59 148.23 52552.23 88888.00 2016-09-30 18:03:37.405 274 11768.59 148.18 52552.21 88888.00 2016-09-30 18:03:37.905 274 11768.58 148.18 52552.18 88888.00 2016-09-30 18:03:38.405 274 11768.53 148.12 52552.19 88888.00 2016-09-30 18:03:38.905 274 11768.52 148.13 52552.18 88888.00 2016-09-30 18:03:39.405 274 11768.50 148.12 52552.17 88888.00 2016-09-30 18:03:39.905 274 11768.47 148.09 52552.22 88888.00 2016-09-30 18:03:40.405 274 11768.40 148.07 52552.26 88888.00 2016-09-30 18:03:40.905 274 11768.35 148.05 52552.28 88888.00 2016-09-30 18:03:41.405 274 11768.27 148.05 52552.26 88888.00 2016-09-30 18:03:41.905 274 11768.26 147.98 52552.26 88888.00 2016-09-30 18:03:42.405 274 11768.23 147.92 52552.24 88888.00 2016-09-30 18:03:42.905 274 11768.19 147.93 52552.19 88888.00 2016-09-30 18:03:43.405 274 11768.19 147.97 52552.18 88888.00 2016-09-30 18:03:43.905 274 11768.16 147.99 52552.17 88888.00 2016-09-30 18:03:44.405 274 11768.17 147.91 52552.17 88888.00 2016-09-30 18:03:44.905 274 11768.19 147.85 52552.18 88888.00 2016-09-30 18:03:45.406 274 11768.21 147.85 52552.21 88888.00 2016-09-30 18:03:45.906 274 11768.23 147.81 52552.16 88888.00 2016-09-30 18:03:46.406 274 11768.23 147.81 52552.10 88888.00 2016-09-30 18:03:46.906 274 11768.23 147.80 52552.10 88888.00 2016-09-30 18:03:47.406 274 11768.26 147.78 52552.10 88888.00 2016-09-30 18:03:47.906 274 11768.26 147.74 52552.09 88888.00 2016-09-30 18:03:48.406 274 11768.23 147.74 52552.08 88888.00 2016-09-30 18:03:48.906 274 11768.23 147.72 52552.07 88888.00 2016-09-30 18:03:49.406 274 11768.22 147.71 52552.07 88888.00 2016-09-30 18:03:49.906 274 11768.22 147.71 52552.12 88888.00 2016-09-30 18:03:50.406 274 11768.24 147.77 52552.07 88888.00 2016-09-30 18:03:50.906 274 11768.23 147.75 52552.06 88888.00 2016-09-30 18:03:51.406 274 11768.22 147.74 52552.05 88888.00 2016-09-30 18:03:51.906 274 11768.22 147.73 52551.99 88888.00 2016-09-30 18:03:52.406 274 11768.19 147.69 52551.96 88888.00 2016-09-30 18:03:52.906 274 11768.21 147.65 52551.95 88888.00 2016-09-30 18:03:53.406 274 11768.24 147.66 52551.95 88888.00 2016-09-30 18:03:53.906 274 11768.27 147.69 52551.95 88888.00 2016-09-30 18:03:54.406 274 11768.28 147.64 52551.90 88888.00 2016-09-30 18:03:54.906 274 11768.28 147.64 52551.91 88888.00 2016-09-30 18:03:55.406 274 11768.25 147.69 52551.92 88888.00 2016-09-30 18:03:55.906 274 11768.22 147.71 52551.94 88888.00 2016-09-30 18:03:56.406 274 11768.08 147.72 52552.00 88888.00 2016-09-30 18:03:56.906 274 11768.07 147.70 52552.01 88888.00 2016-09-30 18:03:57.406 274 11768.09 147.68 52552.01 88888.00 2016-09-30 18:03:57.906 274 11768.07 147.66 52552.03 88888.00 2016-09-30 18:03:58.406 274 11768.12 147.66 52551.99 88888.00 2016-09-30 18:03:58.906 274 11768.08 147.71 52551.99 88888.00 2016-09-30 18:03:59.406 274 11768.09 147.69 52551.97 88888.00 2016-09-30 18:03:59.906 274 11768.08 147.66 52551.94 88888.00 2016-09-30 18:04:00.406 274 11768.09 147.65 52551.92 88888.00 2016-09-30 18:04:00.906 274 11768.09 147.66 52551.91 88888.00 2016-09-30 18:04:01.406 274 11768.05 147.66 52551.98 88888.00 2016-09-30 18:04:01.906 274 11768.06 147.66 52552.00 88888.00 2016-09-30 18:04:02.406 274 11768.12 147.68 52551.97 88888.00 2016-09-30 18:04:02.906 274 11768.15 147.69 52551.91 88888.00 2016-09-30 18:04:03.406 274 11768.15 147.73 52551.90 88888.00 2016-09-30 18:04:03.906 274 11768.18 147.71 52551.90 88888.00 2016-09-30 18:04:04.406 274 11768.18 147.69 52551.90 88888.00 2016-09-30 18:04:04.906 274 11768.19 147.72 52551.88 88888.00 2016-09-30 18:04:05.406 274 11768.23 147.77 52551.90 88888.00 2016-09-30 18:04:05.906 274 11768.24 147.79 52551.88 88888.00 2016-09-30 18:04:06.406 274 11768.19 147.80 52551.86 88888.00 2016-09-30 18:04:06.906 274 11768.22 147.80 52551.84 88888.00 2016-09-30 18:04:07.406 274 11768.28 147.83 52551.86 88888.00 2016-09-30 18:04:07.906 274 11768.30 147.82 52551.88 88888.00 2016-09-30 18:04:08.406 274 11768.30 147.82 52551.89 88888.00 2016-09-30 18:04:08.906 274 11768.31 147.85 52551.84 88888.00 2016-09-30 18:04:09.406 274 11768.33 147.94 52551.82 88888.00 2016-09-30 18:04:09.906 274 11768.39 147.95 52551.80 88888.00 2016-09-30 18:04:10.406 274 11768.36 147.93 52551.84 88888.00 2016-09-30 18:04:10.906 274 11768.27 147.97 52551.95 88888.00 2016-09-30 18:04:11.406 274 11768.37 147.98 52551.90 88888.00 2016-09-30 18:04:11.906 274 11768.43 147.98 52551.88 88888.00 2016-09-30 18:04:12.406 274 11768.50 147.98 52551.82 88888.00 2016-09-30 18:04:12.906 274 11768.56 147.98 52551.80 88888.00 2016-09-30 18:04:13.406 274 11768.54 147.98 52551.83 88888.00 2016-09-30 18:04:13.906 274 11768.50 148.01 52551.83 88888.00 2016-09-30 18:04:14.406 274 11768.50 148.09 52551.84 88888.00 2016-09-30 18:04:14.906 274 11768.50 148.11 52551.83 88888.00 2016-09-30 18:04:15.406 274 11768.52 148.13 52551.81 88888.00 2016-09-30 18:04:15.906 274 11768.51 148.14 52551.78 88888.00 2016-09-30 18:04:16.406 274 11768.42 148.14 52551.83 88888.00 2016-09-30 18:04:16.906 274 11768.41 148.16 52551.86 88888.00 2016-09-30 18:04:17.406 274 11768.45 148.14 52551.77 88888.00 2016-09-30 18:04:17.906 274 11768.40 148.18 52551.74 88888.00 2016-09-30 18:04:18.406 274 11768.40 148.21 52551.73 88888.00 2016-09-30 18:04:18.906 274 11768.40 148.21 52551.81 88888.00 2016-09-30 18:04:19.406 274 11768.43 148.21 52551.82 88888.00 2016-09-30 18:04:19.906 274 11768.44 148.24 52551.82 88888.00 2016-09-30 18:04:20.406 274 11768.43 148.21 52551.86 88888.00 2016-09-30 18:04:20.906 274 11768.48 148.22 52551.83 88888.00 2016-09-30 18:04:21.406 274 11768.47 148.26 52551.88 88888.00 2016-09-30 18:04:21.906 274 11768.44 148.28 52551.88 88888.00 2016-09-30 18:04:22.406 274 11768.43 148.29 52551.90 88888.00 2016-09-30 18:04:22.906 274 11768.41 148.31 52551.94 88888.00 2016-09-30 18:04:23.406 274 11768.37 148.33 52551.90 88888.00 2016-09-30 18:04:23.906 274 11768.35 148.31 52551.92 88888.00 2016-09-30 18:04:24.406 274 11768.41 148.31 52551.91 88888.00 2016-09-30 18:04:24.906 274 11768.44 148.31 52551.91 88888.00 2016-09-30 18:04:25.406 274 11768.40 148.29 52551.88 88888.00 2016-09-30 18:04:25.906 274 11768.36 148.29 52551.88 88888.00 2016-09-30 18:04:26.406 274 11768.34 148.30 52551.92 88888.00 2016-09-30 18:04:26.906 274 11768.35 148.31 52551.95 88888.00 2016-09-30 18:04:27.406 274 11768.36 148.31 52551.96 88888.00 2016-09-30 18:04:27.906 274 11768.35 148.34 52551.97 88888.00 2016-09-30 18:04:28.406 274 11768.31 148.33 52551.97 88888.00 2016-09-30 18:04:28.906 274 11768.31 148.33 52551.99 88888.00 2016-09-30 18:04:29.406 274 11768.26 148.32 52552.05 88888.00 2016-09-30 18:04:29.906 274 11768.24 148.32 52552.09 88888.00 2016-09-30 18:04:30.406 274 11768.24 148.28 52552.09 88888.00 2016-09-30 18:04:30.906 274 11768.27 148.27 52552.13 88888.00 2016-09-30 18:04:31.406 274 11768.28 148.23 52552.08 88888.00 2016-09-30 18:04:31.906 274 11768.25 148.17 52552.07 88888.00 2016-09-30 18:04:32.406 274 11768.22 148.20 52552.13 88888.00 2016-09-30 18:04:32.906 274 11768.15 148.23 52552.14 88888.00 2016-09-30 18:04:33.406 274 11768.17 148.24 52552.13 88888.00 2016-09-30 18:04:33.906 274 11768.16 148.28 52552.14 88888.00 2016-09-30 18:04:34.406 274 11768.12 148.24 52552.14 88888.00 2016-09-30 18:04:34.906 274 11768.04 148.27 52552.19 88888.00 2016-09-30 18:04:35.406 274 11768.04 148.26 52552.19 88888.00 2016-09-30 18:04:35.906 274 11768.01 148.24 52552.22 88888.00 2016-09-30 18:04:36.406 274 11767.89 148.23 52552.31 88888.00 2016-09-30 18:04:36.906 274 11767.86 148.20 52552.32 88888.00 2016-09-30 18:04:37.406 274 11767.90 148.22 52552.26 88888.00 2016-09-30 18:04:37.906 274 11767.96 148.22 52552.21 88888.00 2016-09-30 18:04:38.406 274 11767.95 148.22 52552.17 88888.00 2016-09-30 18:04:38.906 274 11767.91 148.21 52552.17 88888.00 2016-09-30 18:04:39.406 274 11767.87 148.14 52552.19 88888.00 2016-09-30 18:04:39.906 274 11767.84 148.09 52552.21 88888.00 2016-09-30 18:04:40.406 274 11767.82 148.09 52552.19 88888.00 2016-09-30 18:04:40.906 274 11767.77 148.10 52552.24 88888.00 2016-09-30 18:04:41.406 274 11767.77 148.10 52552.24 88888.00 2016-09-30 18:04:41.906 274 11767.78 148.09 52552.24 88888.00 2016-09-30 18:04:42.406 274 11767.70 148.07 52552.25 88888.00 2016-09-30 18:04:42.906 274 11767.65 148.01 52552.27 88888.00 2016-09-30 18:04:43.406 274 11767.60 147.97 52552.25 88888.00 2016-09-30 18:04:43.906 274 11767.58 147.95 52552.26 88888.00 2016-09-30 18:04:44.406 274 11767.57 147.94 52552.21 88888.00 2016-09-30 18:04:44.906 274 11767.55 147.88 52552.21 88888.00 2016-09-30 18:04:45.406 274 11767.54 147.85 52552.23 88888.00 2016-09-30 18:04:45.906 274 11767.47 147.83 52552.21 88888.00 2016-09-30 18:04:46.406 274 11767.39 147.81 52552.18 88888.00 2016-09-30 18:04:46.906 274 11767.34 147.79 52552.19 88888.00 2016-09-30 18:04:47.406 274 11767.30 147.75 52552.26 88888.00 2016-09-30 18:04:47.906 274 11767.28 147.72 52552.31 88888.00 2016-09-30 18:04:48.406 274 11767.27 147.72 52552.30 88888.00 2016-09-30 18:04:48.906 274 11767.21 147.63 52552.32 88888.00 2016-09-30 18:04:49.406 274 11767.14 147.61 52552.34 88888.00 2016-09-30 18:04:49.906 274 11767.10 147.62 52552.38 88888.00 2016-09-30 18:04:50.406 274 11767.13 147.59 52552.36 88888.00 2016-09-30 18:04:50.906 274 11767.13 147.56 52552.32 88888.00 2016-09-30 18:04:51.406 274 11767.11 147.56 52552.31 88888.00 2016-09-30 18:04:51.906 274 11767.09 147.55 52552.34 88888.00 2016-09-30 18:04:52.406 274 11767.02 147.52 52552.35 88888.00 2016-09-30 18:04:52.906 274 11767.00 147.48 52552.34 88888.00 2016-09-30 18:04:53.406 274 11766.98 147.51 52552.34 88888.00 2016-09-30 18:04:53.906 274 11766.93 147.56 52552.38 88888.00 2016-09-30 18:04:54.406 274 11766.85 147.61 52552.36 88888.00 2016-09-30 18:04:54.906 274 11766.82 147.59 52552.38 88888.00 2016-09-30 18:04:55.406 274 11766.86 147.59 52552.33 88888.00 2016-09-30 18:04:55.906 274 11766.85 147.56 52552.27 88888.00 2016-09-30 18:04:56.406 274 11766.84 147.60 52552.24 88888.00 2016-09-30 18:04:56.906 274 11766.86 147.64 52552.23 88888.00 2016-09-30 18:04:57.406 274 11766.84 147.63 52552.22 88888.00 2016-09-30 18:04:57.906 274 11766.76 147.66 52552.25 88888.00 2016-09-30 18:04:58.406 274 11766.72 147.64 52552.32 88888.00 2016-09-30 18:04:58.906 274 11766.69 147.62 52552.32 88888.00 2016-09-30 18:04:59.406 274 11766.70 147.65 52552.33 88888.00 2016-09-30 18:04:59.906 274 11766.72 147.70 52552.30 88888.00 2016-09-30 18:05:00.406 274 11766.73 147.70 52552.27 88888.00 2016-09-30 18:05:00.906 274 11766.72 147.71 52552.30 88888.00 2016-09-30 18:05:01.406 274 11766.68 147.69 52552.33 88888.00 2016-09-30 18:05:01.906 274 11766.53 147.72 52552.43 88888.00 2016-09-30 18:05:02.406 274 11766.42 147.73 52552.45 88888.00 2016-09-30 18:05:02.906 274 11766.41 147.74 52552.45 88888.00 2016-09-30 18:05:03.406 274 11766.55 147.69 52552.38 88888.00 2016-09-30 18:05:03.906 274 11766.56 147.65 52552.34 88888.00 2016-09-30 18:05:04.406 274 11766.51 147.65 52552.31 88888.00 2016-09-30 18:05:04.906 274 11766.51 147.69 52552.32 88888.00 2016-09-30 18:05:05.406 274 11766.50 147.70 52552.28 88888.00 2016-09-30 18:05:05.906 274 11766.51 147.69 52552.27 88888.00 2016-09-30 18:05:06.406 274 11766.53 147.65 52552.26 88888.00 2016-09-30 18:05:06.906 274 11766.52 147.70 52552.30 88888.00 2016-09-30 18:05:07.406 274 11766.48 147.70 52552.31 88888.00 2016-09-30 18:05:07.906 274 11766.41 147.69 52552.30 88888.00 2016-09-30 18:05:08.406 274 11766.39 147.69 52552.30 88888.00 2016-09-30 18:05:08.906 274 11766.40 147.68 52552.30 88888.00 2016-09-30 18:05:09.406 274 11766.40 147.72 52552.32 88888.00 2016-09-30 18:05:09.906 274 11766.34 147.74 52552.33 88888.00 2016-09-30 18:05:10.406 274 11766.28 147.75 52552.33 88888.00 2016-09-30 18:05:10.906 274 11766.22 147.74 52552.32 88888.00 2016-09-30 18:05:11.406 274 11766.19 147.74 52552.34 88888.00 2016-09-30 18:05:11.906 274 11766.13 147.73 52552.41 88888.00 2016-09-30 18:05:12.406 274 11766.11 147.71 52552.41 88888.00 2016-09-30 18:05:12.906 274 11766.06 147.71 52552.43 88888.00 2016-09-30 18:05:13.406 274 11766.13 147.74 52552.41 88888.00 2016-09-30 18:05:13.906 274 11766.15 147.75 52552.39 88888.00 2016-09-30 18:05:14.406 274 11766.11 147.74 52552.40 88888.00 2016-09-30 18:05:14.906 274 11766.05 147.77 52552.41 88888.00 2016-09-30 18:05:15.406 274 11766.00 147.79 52552.39 88888.00 2016-09-30 18:05:15.906 274 11766.02 147.81 52552.39 88888.00 2016-09-30 18:05:16.406 274 11766.03 147.83 52552.39 88888.00 2016-09-30 18:05:16.906 274 11766.06 147.82 52552.35 88888.00 2016-09-30 18:05:17.406 274 11766.03 147.80 52552.35 88888.00 2016-09-30 18:05:17.906 274 11766.03 147.79 52552.34 88888.00 2016-09-30 18:05:18.406 274 11765.98 147.80 52552.35 88888.00 2016-09-30 18:05:18.906 274 11766.00 147.85 52552.35 88888.00 2016-09-30 18:05:19.406 274 11766.00 147.82 52552.33 88888.00 2016-09-30 18:05:19.906 274 11766.03 147.83 52552.34 88888.00 2016-09-30 18:05:20.406 274 11766.08 147.85 52552.33 88888.00 2016-09-30 18:05:20.906 274 11766.11 147.85 52552.30 88888.00 2016-09-30 18:05:21.406 274 11766.09 147.87 52552.27 88888.00 2016-09-30 18:05:21.906 274 11766.11 147.90 52552.27 88888.00 2016-09-30 18:05:22.406 274 11766.12 147.89 52552.30 88888.00 2016-09-30 18:05:22.906 274 11766.16 147.93 52552.26 88888.00 2016-09-30 18:05:23.406 274 11766.14 147.89 52552.26 88888.00 2016-09-30 18:05:23.906 274 11766.17 147.88 52552.24 88888.00 2016-09-30 18:05:24.406 274 11766.22 147.91 52552.21 88888.00 2016-09-30 18:05:24.906 274 11766.20 147.91 52552.22 88888.00 2016-09-30 18:05:25.406 274 11766.19 147.93 52552.26 88888.00 2016-09-30 18:05:25.906 274 11766.19 147.92 52552.30 88888.00 2016-09-30 18:05:26.406 274 11766.20 147.88 52552.28 88888.00 2016-09-30 18:05:26.906 274 11766.19 147.84 52552.26 88888.00 2016-09-30 18:05:27.406 274 11766.20 147.84 52552.25 88888.00 2016-09-30 18:05:27.906 274 11766.21 147.87 52552.26 88888.00 2016-09-30 18:05:28.406 274 11766.15 147.90 52552.30 88888.00 2016-09-30 18:05:28.906 274 11766.19 147.93 52552.31 88888.00 2016-09-30 18:05:29.406 274 11766.20 147.97 52552.31 88888.00 2016-09-30 18:05:29.906 274 11766.21 147.94 52552.32 88888.00 2016-09-30 18:05:30.406 274 11766.22 147.94 52552.31 88888.00 2016-09-30 18:05:30.906 274 11766.24 147.92 52552.26 88888.00 2016-09-30 18:05:31.406 274 11766.23 147.93 52552.22 88888.00 2016-09-30 18:05:31.906 274 11766.23 147.97 52552.21 88888.00 2016-09-30 18:05:32.406 274 11766.24 147.95 52552.19 88888.00 2016-09-30 18:05:32.906 274 11766.17 147.93 52552.18 88888.00 2016-09-30 18:05:33.406 274 11766.15 147.94 52552.19 88888.00 2016-09-30 18:05:33.906 274 11766.13 148.00 52552.24 88888.00 2016-09-30 18:05:34.406 274 11766.13 147.99 52552.24 88888.00 2016-09-30 18:05:34.906 274 11766.12 147.97 52552.21 88888.00 2016-09-30 18:05:35.406 274 11766.12 147.97 52552.15 88888.00 2016-09-30 18:05:35.906 274 11766.07 147.94 52552.13 88888.00 2016-09-30 18:05:36.406 274 11765.97 147.93 52552.16 88888.00 2016-09-30 18:05:36.906 274 11765.95 147.95 52552.18 88888.00 2016-09-30 18:05:37.406 274 11765.91 147.98 52552.18 88888.00 2016-09-30 18:05:37.906 274 11765.90 147.95 52552.18 88888.00 2016-09-30 18:05:38.406 274 11765.89 147.95 52552.16 88888.00 2016-09-30 18:05:38.906 274 11765.86 147.93 52552.19 88888.00 2016-09-30 18:05:39.406 274 11765.80 147.94 52552.19 88888.00 2016-09-30 18:05:39.906 274 11765.80 147.94 52552.19 88888.00 2016-09-30 18:05:40.406 274 11765.77 147.93 52552.22 88888.00 2016-09-30 18:05:40.906 274 11765.76 147.92 52552.21 88888.00 2016-09-30 18:05:41.406 274 11765.74 147.92 52552.17 88888.00 2016-09-30 18:05:41.906 274 11765.67 147.95 52552.17 88888.00 2016-09-30 18:05:42.406 274 11765.61 147.97 52552.24 88888.00 2016-09-30 18:05:42.906 274 11765.60 147.98 52552.28 88888.00 2016-09-30 18:05:43.406 274 11765.51 148.01 52552.34 88888.00 2016-09-30 18:05:43.906 274 11765.45 148.04 52552.33 88888.00 2016-09-30 18:05:44.406 274 11765.53 148.03 52552.26 88888.00 2016-09-30 18:05:44.906 274 11765.58 148.03 52552.19 88888.00 2016-09-30 18:05:45.406 274 11765.56 148.05 52552.19 88888.00 2016-09-30 18:05:45.906 274 11765.56 148.10 52552.18 88888.00 2016-09-30 18:05:46.406 274 11765.55 148.10 52552.19 88888.00 2016-09-30 18:05:46.906 274 11765.52 148.11 52552.19 88888.00 2016-09-30 18:05:47.406 274 11765.40 148.11 52552.25 88888.00 2016-09-30 18:05:47.906 274 11765.33 148.14 52552.27 88888.00 2016-09-30 18:05:48.406 274 11765.29 148.17 52552.26 88888.00 2016-09-30 18:05:48.906 274 11765.23 148.17 52552.31 88888.00 2016-09-30 18:05:49.406 274 11765.17 148.17 52552.36 88888.00 2016-09-30 18:05:49.906 274 11765.10 148.19 52552.38 88888.00 2016-09-30 18:05:50.406 274 11764.98 148.18 52552.43 88888.00 2016-09-30 18:05:50.906 274 11764.82 148.23 52552.52 88888.00 2016-09-30 18:05:51.406 274 11764.73 148.23 52552.53 88888.00 2016-09-30 18:05:51.906 274 11764.77 148.21 52552.42 88888.00 2016-09-30 18:05:52.406 274 11764.80 148.20 52552.35 88888.00 2016-09-30 18:05:52.906 274 11764.82 148.19 52552.33 88888.00 2016-09-30 18:05:53.406 274 11764.74 148.16 52552.35 88888.00 2016-09-30 18:05:53.906 274 11764.67 148.08 52552.35 88888.00 2016-09-30 18:05:54.406 274 11764.64 148.05 52552.36 88888.00 2016-09-30 18:05:54.906 274 11764.50 148.05 52552.38 88888.00 2016-09-30 18:05:55.406 274 11764.45 148.05 52552.35 88888.00 2016-09-30 18:05:55.906 274 11764.37 148.04 52552.41 88888.00 2016-09-30 18:05:56.406 274 11764.32 148.01 52552.42 88888.00 2016-09-30 18:05:56.906 274 11764.24 148.01 52552.42 88888.00 2016-09-30 18:05:57.406 274 11764.15 148.01 52552.45 88888.00 2016-09-30 18:05:57.906 274 11764.03 148.03 52552.53 88888.00 2016-09-30 18:05:58.406 274 11764.01 147.98 52552.47 88888.00 2016-09-30 18:05:58.906 274 11764.02 147.98 52552.47 88888.00 2016-09-30 18:05:59.406 274 11764.01 148.01 52552.48 88888.00 2016-09-30 18:05:59.906 274 11763.95 147.99 52552.41 88888.00 2016-09-30 18:06:00.406 274 11763.87 147.93 52552.43 88888.00 2016-09-30 18:06:00.906 274 11763.78 147.93 52552.48 88888.00 2016-09-30 18:06:01.406 274 11763.76 147.93 52552.48 88888.00 2016-09-30 18:06:01.906 274 11763.71 147.94 52552.49 88888.00 2016-09-30 18:06:02.406 274 11763.72 147.99 52552.47 88888.00 2016-09-30 18:06:02.906 274 11763.71 148.00 52552.47 88888.00 2016-09-30 18:06:03.406 274 11763.71 147.93 52552.50 88888.00 2016-09-30 18:06:03.906 274 11763.71 147.91 52552.50 88888.00 2016-09-30 18:06:04.406 274 11763.65 147.92 52552.49 88888.00 2016-09-30 18:06:04.906 274 11763.61 147.95 52552.50 88888.00 2016-09-30 18:06:05.406 274 11763.60 147.92 52552.48 88888.00 2016-09-30 18:06:05.906 274 11763.52 147.91 52552.45 88888.00 2016-09-30 18:06:06.406 274 11763.48 147.90 52552.48 88888.00 2016-09-30 18:06:06.906 274 11763.47 147.91 52552.47 88888.00 2016-09-30 18:06:07.406 274 11763.44 147.91 52552.49 88888.00 2016-09-30 18:06:07.906 274 11763.48 147.89 52552.44 88888.00 2016-09-30 18:06:08.406 274 11763.45 147.87 52552.42 88888.00 2016-09-30 18:06:08.906 274 11763.40 147.88 52552.43 88888.00 2016-09-30 18:06:09.406 274 11763.36 147.90 52552.42 88888.00 2016-09-30 18:06:09.906 274 11763.35 147.92 52552.47 88888.00 2016-09-30 18:06:10.406 274 11763.39 147.90 52552.45 88888.00 2016-09-30 18:06:10.906 274 11763.37 147.87 52552.45 88888.00 2016-09-30 18:06:11.406 274 11763.28 147.84 52552.48 88888.00 2016-09-30 18:06:11.906 274 11763.28 147.83 52552.45 88888.00 2016-09-30 18:06:12.406 274 11763.26 147.80 52552.47 88888.00 2016-09-30 18:06:12.906 274 11763.24 147.74 52552.48 88888.00 2016-09-30 18:06:13.406 274 11763.24 147.72 52552.45 88888.00 2016-09-30 18:06:13.906 274 11763.22 147.74 52552.42 88888.00 2016-09-30 18:06:14.406 274 11763.25 147.77 52552.38 88888.00 2016-09-30 18:06:14.906 274 11763.26 147.77 52552.39 88888.00 2016-09-30 18:06:15.406 274 11763.25 147.75 52552.39 88888.00 2016-09-30 18:06:15.906 274 11763.18 147.77 52552.42 88888.00 2016-09-30 18:06:16.406 274 11763.12 147.80 52552.45 88888.00 2016-09-30 18:06:16.906 274 11763.08 147.77 52552.45 88888.00 2016-09-30 18:06:17.406 274 11763.07 147.70 52552.42 88888.00 2016-09-30 18:06:17.906 274 11763.02 147.69 52552.40 88888.00 2016-09-30 18:06:18.406 274 11762.99 147.66 52552.41 88888.00 2016-09-30 18:06:18.906 274 11762.95 147.65 52552.42 88888.00 2016-09-30 18:06:19.406 274 11762.91 147.64 52552.43 88888.00 2016-09-30 18:06:19.906 274 11762.91 147.68 52552.43 88888.00 2016-09-30 18:06:20.407 274 11762.80 147.72 52552.49 88888.00 2016-09-30 18:06:20.907 274 11762.74 147.71 52552.49 88888.00 2016-09-30 18:06:21.407 274 11762.71 147.73 52552.50 88888.00 2016-09-30 18:06:21.907 274 11762.69 147.79 52552.49 88888.00 2016-09-30 18:06:22.407 274 11762.65 147.77 52552.47 88888.00 2016-09-30 18:06:22.907 274 11762.62 147.73 52552.48 88888.00 2016-09-30 18:06:23.407 274 11762.55 147.72 52552.52 88888.00 2016-09-30 18:06:23.907 274 11762.53 147.71 52552.48 88888.00 2016-09-30 18:06:24.407 274 11762.51 147.75 52552.43 88888.00 2016-09-30 18:06:24.907 274 11762.45 147.77 52552.44 88888.00 2016-09-30 18:06:25.407 274 11762.43 147.73 52552.45 88888.00 2016-09-30 18:06:25.907 274 11762.42 147.65 52552.44 88888.00 2016-09-30 18:06:26.407 274 11762.39 147.59 52552.42 88888.00 2016-09-30 18:06:26.907 274 11762.36 147.55 52552.44 88888.00 2016-09-30 18:06:27.407 274 11762.33 147.54 52552.42 88888.00 2016-09-30 18:06:27.907 274 11762.26 147.55 52552.43 88888.00 2016-09-30 18:06:28.407 274 11762.21 147.51 52552.43 88888.00 2016-09-30 18:06:28.907 274 11762.17 147.50 52552.38 88888.00 2016-09-30 18:06:29.407 274 11762.11 147.46 52552.43 88888.00 2016-09-30 18:06:29.907 274 11762.08 147.42 52552.42 88888.00 2016-09-30 18:06:30.407 274 11761.96 147.35 52552.44 88888.00 2016-09-30 18:06:30.907 274 11761.83 147.34 52552.48 88888.00 2016-09-30 18:06:31.407 274 11761.77 147.39 52552.45 88888.00 2016-09-30 18:06:31.907 274 11761.77 147.33 52552.40 88888.00 2016-09-30 18:06:32.407 274 11761.69 147.32 52552.45 88888.00 2016-09-30 18:06:32.907 274 11761.63 147.32 52552.50 88888.00 2016-09-30 18:06:33.407 274 11761.61 147.31 52552.45 88888.00 2016-09-30 18:06:33.907 274 11761.63 147.23 52552.44 88888.00 2016-09-30 18:06:34.407 274 11761.57 147.16 52552.47 88888.00 2016-09-30 18:06:34.907 274 11761.59 147.21 52552.42 88888.00 2016-09-30 18:06:35.407 274 11761.64 147.21 52552.35 88888.00 2016-09-30 18:06:35.907 274 11761.69 147.14 52552.33 88888.00 2016-09-30 18:06:36.407 274 11761.68 147.13 52552.35 88888.00 2016-09-30 18:06:36.907 274 11761.67 147.13 52552.34 88888.00 2016-09-30 18:06:37.407 274 11761.63 147.15 52552.34 88888.00 2016-09-30 18:06:37.907 274 11761.61 147.12 52552.34 88888.00 2016-09-30 18:06:38.407 274 11761.64 147.11 52552.35 88888.00 2016-09-30 18:06:38.907 274 11761.63 147.13 52552.36 88888.00 2016-09-30 18:06:39.407 274 11761.60 147.12 52552.31 88888.00 2016-09-30 18:06:39.907 274 11761.57 147.12 52552.31 88888.00 2016-09-30 18:06:40.407 274 11761.57 147.05 52552.30 88888.00 2016-09-30 18:06:40.907 274 11761.52 147.02 52552.26 88888.00 2016-09-30 18:06:41.407 274 11761.48 147.01 52552.23 88888.00 2016-09-30 18:06:41.907 274 11761.47 147.02 52552.23 88888.00 2016-09-30 18:06:42.407 274 11761.42 146.97 52552.23 88888.00 2016-09-30 18:06:42.907 274 11761.42 146.92 52552.24 88888.00 2016-09-30 18:06:43.407 274 11761.41 146.93 52552.25 88888.00 2016-09-30 18:06:43.907 274 11761.38 146.93 52552.25 88888.00 2016-09-30 18:06:44.407 274 11761.34 146.93 52552.24 88888.00 2016-09-30 18:06:44.907 274 11761.29 146.96 52552.22 88888.00 2016-09-30 18:06:45.407 274 11761.26 146.98 52552.22 88888.00 2016-09-30 18:06:45.907 274 11761.15 146.96 52552.25 88888.00 2016-09-30 18:06:46.407 274 11761.04 146.97 52552.34 88888.00 2016-09-30 18:06:46.907 274 11760.93 146.95 52552.41 88888.00 2016-09-30 18:06:47.407 274 11760.88 146.95 52552.40 88888.00 2016-09-30 18:06:47.907 274 11760.86 147.00 52552.39 88888.00 2016-09-30 18:06:48.407 274 11760.85 147.00 52552.39 88888.00 2016-09-30 18:06:48.907 274 11760.78 146.96 52552.39 88888.00 2016-09-30 18:06:49.407 274 11760.74 146.95 52552.34 88888.00 2016-09-30 18:06:49.907 274 11760.73 147.00 52552.32 88888.00 2016-09-30 18:06:50.407 274 11760.81 146.98 52552.26 88888.00 2016-09-30 18:06:50.907 274 11760.82 146.94 52552.23 88888.00 2016-09-30 18:06:51.407 274 11760.76 146.95 52552.19 88888.00 2016-09-30 18:06:51.907 274 11760.67 146.92 52552.19 88888.00 2016-09-30 18:06:52.407 274 11760.60 146.94 52552.27 88888.00 2016-09-30 18:06:52.907 274 11760.63 146.91 52552.26 88888.00 2016-09-30 18:06:53.407 274 11760.60 146.92 52552.26 88888.00 2016-09-30 18:06:53.907 274 11760.61 146.91 52552.24 88888.00 2016-09-30 18:06:54.407 274 11760.60 146.91 52552.26 88888.00 2016-09-30 18:06:54.907 274 11760.60 146.92 52552.24 88888.00 2016-09-30 18:06:55.407 274 11760.51 146.94 52552.26 88888.00 2016-09-30 18:06:55.907 274 11760.47 146.95 52552.25 88888.00 2016-09-30 18:06:56.407 274 11760.51 146.95 52552.22 88888.00 2016-09-30 18:06:56.907 274 11760.55 146.98 52552.16 88888.00 2016-09-30 18:06:57.407 274 11760.54 147.02 52552.19 88888.00 2016-09-30 18:06:57.907 274 11760.53 147.02 52552.17 88888.00 2016-09-30 18:06:58.407 274 11760.55 146.96 52552.15 88888.00 2016-09-30 18:06:58.907 274 11760.61 146.98 52552.15 88888.00 2016-09-30 18:06:59.407 274 11760.65 147.00 52552.16 88888.00 2016-09-30 18:06:59.907 274 11760.70 146.97 52552.15 88888.00 2016-09-30 18:07:00.407 274 11760.76 146.94 52552.16 88888.00 2016-09-30 18:07:00.907 274 11760.79 146.91 52552.18 88888.00 2016-09-30 18:07:01.407 274 11760.84 146.88 52552.16 88888.00 2016-09-30 18:07:01.907 274 11760.93 146.85 52552.08 88888.00 2016-09-30 18:07:02.407 274 11761.03 146.85 52552.04 88888.00 2016-09-30 18:07:02.907 274 11761.09 146.86 52552.00 88888.00 2016-09-30 18:07:03.407 274 11761.14 146.88 52552.00 88888.00 2016-09-30 18:07:03.907 274 11761.12 146.85 52552.04 88888.00 2016-09-30 18:07:04.407 274 11761.14 146.78 52552.08 88888.00 2016-09-30 18:07:04.907 274 11761.13 146.84 52552.14 88888.00 2016-09-30 18:07:05.407 274 11761.08 146.87 52552.15 88888.00 2016-09-30 18:07:05.907 274 11761.11 146.86 52552.14 88888.00 2016-09-30 18:07:06.407 274 11761.12 146.86 52552.19 88888.00 2016-09-30 18:07:06.907 274 11761.14 146.87 52552.21 88888.00 2016-09-30 18:07:07.407 274 11761.20 146.86 52552.15 88888.00 2016-09-30 18:07:07.907 274 11761.20 146.83 52552.13 88888.00 2016-09-30 18:07:08.407 274 11761.26 146.83 52552.06 88888.00 2016-09-30 18:07:08.907 274 11761.24 146.86 52552.04 88888.00 2016-09-30 18:07:09.407 274 11761.28 146.82 52552.10 88888.00 2016-09-30 18:07:09.907 274 11761.31 146.77 52552.10 88888.00 2016-09-30 18:07:10.407 274 11761.31 146.76 52552.05 88888.00 2016-09-30 18:07:10.907 274 11761.28 146.78 52552.10 88888.00 2016-09-30 18:07:11.407 274 11761.24 146.78 52552.12 88888.00 2016-09-30 18:07:11.907 274 11761.26 146.77 52552.10 88888.00 2016-09-30 18:07:12.407 274 11761.30 146.78 52552.12 88888.00 2016-09-30 18:07:12.907 274 11761.32 146.76 52552.10 88888.00 2016-09-30 18:07:13.407 274 11761.33 146.69 52552.09 88888.00 2016-09-30 18:07:13.907 274 11761.32 146.75 52552.14 88888.00 2016-09-30 18:07:14.407 274 11761.28 146.81 52552.18 88888.00 2016-09-30 18:07:14.907 274 11761.26 146.81 52552.17 88888.00 2016-09-30 18:07:15.407 274 11761.26 146.84 52552.19 88888.00 2016-09-30 18:07:15.907 274 11761.23 146.84 52552.24 88888.00 2016-09-30 18:07:16.407 274 11761.20 146.84 52552.26 88888.00 2016-09-30 18:07:16.907 274 11761.19 146.86 52552.26 88888.00 2016-09-30 18:07:17.407 274 11761.14 146.86 52552.33 88888.00 2016-09-30 18:07:17.907 274 11761.12 146.85 52552.27 88888.00 2016-09-30 18:07:18.407 274 11761.11 146.85 52552.25 88888.00 2016-09-30 18:07:18.907 274 11761.11 146.81 52552.25 88888.00 2016-09-30 18:07:19.407 274 11761.09 146.79 52552.25 88888.00 2016-09-30 18:07:19.907 274 11761.04 146.82 52552.33 88888.00 2016-09-30 18:07:20.407 274 11761.07 146.83 52552.39 88888.00 2016-09-30 18:07:20.907 274 11761.11 146.83 52552.35 88888.00 2016-09-30 18:07:21.407 274 11761.08 146.78 52552.30 88888.00 2016-09-30 18:07:21.907 274 11761.04 146.75 52552.35 88888.00 2016-09-30 18:07:22.407 274 11761.05 146.76 52552.38 88888.00 2016-09-30 18:07:22.907 274 11761.07 146.75 52552.35 88888.00 2016-09-30 18:07:23.407 274 11761.15 146.76 52552.36 88888.00 2016-09-30 18:07:23.907 274 11761.17 146.75 52552.36 88888.00 2016-09-30 18:07:24.407 274 11761.16 146.72 52552.38 88888.00 2016-09-30 18:07:24.907 274 11761.20 146.72 52552.41 88888.00 2016-09-30 18:07:25.407 274 11761.22 146.68 52552.39 88888.00 2016-09-30 18:07:25.907 274 11761.24 146.67 52552.40 88888.00 2016-09-30 18:07:26.407 274 11761.25 146.65 52552.41 88888.00 2016-09-30 18:07:26.907 274 11761.21 146.61 52552.40 88888.00 2016-09-30 18:07:27.407 274 11761.21 146.59 52552.44 88888.00 2016-09-30 18:07:27.907 274 11761.22 146.61 52552.50 88888.00 2016-09-30 18:07:28.407 274 11761.20 146.58 52552.53 88888.00 2016-09-30 18:07:28.907 274 11761.23 146.56 52552.53 88888.00 2016-09-30 18:07:29.407 274 11761.26 146.56 52552.50 88888.00 2016-09-30 18:07:29.907 274 11761.25 146.56 52552.50 88888.00 2016-09-30 18:07:30.407 274 11761.29 146.55 52552.53 88888.00 2016-09-30 18:07:30.907 274 11761.32 146.53 52552.54 88888.00 2016-09-30 18:07:31.407 274 11761.32 146.54 52552.54 88888.00 2016-09-30 18:07:31.907 274 11761.33 146.49 52552.54 88888.00 2016-09-30 18:07:32.407 274 11761.35 146.53 52552.57 88888.00 2016-09-30 18:07:32.907 274 11761.34 146.54 52552.56 88888.00 2016-09-30 18:07:33.407 274 11761.34 146.47 52552.57 88888.00 2016-09-30 18:07:33.907 274 11761.37 146.46 52552.58 88888.00 2016-09-30 18:07:34.407 274 11761.34 146.42 52552.61 88888.00 2016-09-30 18:07:34.907 274 11761.34 146.37 52552.66 88888.00 2016-09-30 18:07:35.407 274 11761.38 146.36 52552.66 88888.00 2016-09-30 18:07:35.907 274 11761.38 146.32 52552.61 88888.00 2016-09-30 18:07:36.407 274 11761.40 146.30 52552.58 88888.00 2016-09-30 18:07:36.907 274 11761.37 146.27 52552.59 88888.00 2016-09-30 18:07:37.407 274 11761.32 146.23 52552.59 88888.00 2016-09-30 18:07:37.907 274 11761.30 146.24 52552.61 88888.00 2016-09-30 18:07:38.407 274 11761.25 146.25 52552.67 88888.00 2016-09-30 18:07:38.907 274 11761.24 146.20 52552.66 88888.00 2016-09-30 18:07:39.407 274 11761.22 146.16 52552.67 88888.00 2016-09-30 18:07:39.907 274 11761.16 146.16 52552.69 88888.00 2016-09-30 18:07:40.407 274 11761.11 146.17 52552.72 88888.00 2016-09-30 18:07:40.907 274 11761.07 146.18 52552.76 88888.00 2016-09-30 18:07:41.407 274 11760.98 146.15 52552.75 88888.00 2016-09-30 18:07:41.907 274 11760.88 146.10 52552.72 88888.00 2016-09-30 18:07:42.407 274 11760.81 146.08 52552.76 88888.00 2016-09-30 18:07:42.907 274 11760.81 146.06 52552.72 88888.00 2016-09-30 18:07:43.407 274 11760.80 146.07 52552.69 88888.00 2016-09-30 18:07:43.907 274 11760.78 146.03 52552.71 88888.00 2016-09-30 18:07:44.407 274 11760.77 145.99 52552.72 88888.00 2016-09-30 18:07:44.907 274 11760.74 146.00 52552.74 88888.00 2016-09-30 18:07:45.407 274 11760.72 146.04 52552.76 88888.00 2016-09-30 18:07:45.907 274 11760.64 146.11 52552.76 88888.00 2016-09-30 18:07:46.407 274 11760.60 146.07 52552.75 88888.00 2016-09-30 18:07:46.907 274 11760.59 146.06 52552.79 88888.00 2016-09-30 18:07:47.407 274 11760.61 146.04 52552.78 88888.00 2016-09-30 18:07:47.907 274 11760.64 146.00 52552.76 88888.00 2016-09-30 18:07:48.407 274 11760.65 145.98 52552.74 88888.00 2016-09-30 18:07:48.907 274 11760.62 146.00 52552.76 88888.00 2016-09-30 18:07:49.407 274 11760.62 146.03 52552.76 88888.00 2016-09-30 18:07:49.907 274 11760.65 145.99 52552.71 88888.00 2016-09-30 18:07:50.407 274 11760.62 145.96 52552.70 88888.00 2016-09-30 18:07:50.907 274 11760.59 145.97 52552.70 88888.00 2016-09-30 18:07:51.407 274 11760.56 145.93 52552.72 88888.00 2016-09-30 18:07:51.907 274 11760.58 145.98 52552.68 88888.00 2016-09-30 18:07:52.407 274 11760.54 146.01 52552.65 88888.00 2016-09-30 18:07:52.907 274 11760.58 146.01 52552.61 88888.00 2016-09-30 18:07:53.407 274 11760.60 145.99 52552.56 88888.00 2016-09-30 18:07:53.907 274 11760.63 145.96 52552.53 88888.00 2016-09-30 18:07:54.407 274 11760.65 145.98 52552.50 88888.00 2016-09-30 18:07:54.907 274 11760.63 145.98 52552.50 88888.00 2016-09-30 18:07:55.407 274 11760.62 145.97 52552.50 88888.00 2016-09-30 18:07:55.907 274 11760.63 145.99 52552.47 88888.00 2016-09-30 18:07:56.407 274 11760.67 146.05 52552.45 88888.00 2016-09-30 18:07:56.907 274 11760.64 146.09 52552.45 88888.00 2016-09-30 18:07:57.407 274 11760.62 146.05 52552.47 88888.00 2016-09-30 18:07:57.907 274 11760.61 146.05 52552.44 88888.00 2016-09-30 18:07:58.407 274 11760.62 146.07 52552.45 88888.00 2016-09-30 18:07:58.907 274 11760.65 146.04 52552.44 88888.00 2016-09-30 18:07:59.407 274 11760.70 146.03 52552.41 88888.00 2016-09-30 18:07:59.907 274 11760.76 146.03 52552.35 88888.00 2016-09-30 18:08:00.407 274 11760.78 146.03 52552.31 88888.00 2016-09-30 18:08:00.907 274 11760.76 146.04 52552.31 88888.00 2016-09-30 18:08:01.407 274 11760.79 146.05 52552.35 88888.00 2016-09-30 18:08:01.907 274 11760.84 146.11 52552.34 88888.00 2016-09-30 18:08:02.407 274 11760.91 146.13 52552.32 88888.00 2016-09-30 18:08:02.907 274 11760.95 146.13 52552.28 88888.00 2016-09-30 18:08:03.407 274 11760.96 146.09 52552.26 88888.00 2016-09-30 18:08:03.907 274 11760.97 146.13 52552.25 88888.00 2016-09-30 18:08:04.407 274 11761.02 146.17 52552.28 88888.00 2016-09-30 18:08:04.907 274 11761.08 146.19 52552.27 88888.00 2016-09-30 18:08:05.407 274 11761.19 146.20 52552.23 88888.00 2016-09-30 18:08:05.907 274 11761.23 146.22 52552.17 88888.00 2016-09-30 18:08:06.407 274 11761.25 146.23 52552.18 88888.00 2016-09-30 18:08:06.907 274 11761.23 146.20 52552.23 88888.00 2016-09-30 18:08:07.407 274 11761.24 146.25 52552.25 88888.00 2016-09-30 18:08:07.907 274 11761.33 146.27 52552.25 88888.00 2016-09-30 18:08:08.407 274 11761.43 146.23 52552.23 88888.00 2016-09-30 18:08:08.907 274 11761.46 146.23 52552.25 88888.00 2016-09-30 18:08:09.407 274 11761.50 146.28 52552.24 88888.00 2016-09-30 18:08:09.907 274 11761.55 146.30 52552.19 88888.00 2016-09-30 18:08:10.407 274 11761.56 146.34 52552.16 88888.00 2016-09-30 18:08:10.907 274 11761.55 146.35 52552.17 88888.00 2016-09-30 18:08:11.407 274 11761.58 146.38 52552.22 88888.00 2016-09-30 18:08:11.907 274 11761.63 146.40 52552.23 88888.00 2016-09-30 18:08:12.407 274 11761.64 146.40 52552.25 88888.00 2016-09-30 18:08:12.907 274 11761.72 146.37 52552.22 88888.00 2016-09-30 18:08:13.407 274 11761.86 146.38 52552.10 88888.00 2016-09-30 18:08:13.907 274 11761.96 146.40 52552.08 88888.00 2016-09-30 18:08:14.407 274 11762.00 146.38 52552.05 88888.00 2016-09-30 18:08:14.907 274 11762.04 146.40 52552.03 88888.00 2016-09-30 18:08:15.407 274 11762.04 146.47 52552.01 88888.00 2016-09-30 18:08:15.907 274 11762.14 146.47 52551.99 88888.00 2016-09-30 18:08:16.407 274 11762.22 146.46 52551.95 88888.00 2016-09-30 18:08:16.907 274 11762.31 146.47 52551.92 88888.00 2016-09-30 18:08:17.407 274 11762.38 146.48 52551.94 88888.00 2016-09-30 18:08:17.907 274 11762.40 146.47 52551.96 88888.00 2016-09-30 18:08:18.407 274 11762.39 146.48 52552.00 88888.00 2016-09-30 18:08:18.907 274 11762.39 146.54 52552.03 88888.00 2016-09-30 18:08:19.407 274 11762.45 146.55 52551.99 88888.00 2016-09-30 18:08:19.907 274 11762.49 146.57 52552.04 88888.00 2016-09-30 18:08:20.407 274 11762.56 146.59 52552.08 88888.00 2016-09-30 18:08:20.907 274 11762.62 146.59 52552.06 88888.00 2016-09-30 18:08:21.407 274 11762.65 146.61 52552.07 88888.00 2016-09-30 18:08:21.907 274 11762.66 146.64 52552.06 88888.00 2016-09-30 18:08:22.407 274 11762.67 146.66 52552.07 88888.00 2016-09-30 18:08:22.907 274 11762.70 146.67 52552.07 88888.00 2016-09-30 18:08:23.407 274 11762.73 146.72 52552.08 88888.00 2016-09-30 18:08:23.907 274 11762.80 146.71 52552.06 88888.00 2016-09-30 18:08:24.407 274 11762.83 146.73 52552.06 88888.00 2016-09-30 18:08:24.907 274 11762.87 146.72 52552.08 88888.00 2016-09-30 18:08:25.407 274 11762.89 146.72 52552.09 88888.00 2016-09-30 18:08:25.907 274 11762.93 146.76 52552.10 88888.00 2016-09-30 18:08:26.407 274 11762.92 146.76 52552.16 88888.00 2016-09-30 18:08:26.907 274 11762.91 146.75 52552.17 88888.00 2016-09-30 18:08:27.407 274 11762.90 146.74 52552.14 88888.00 2016-09-30 18:08:27.907 274 11762.87 146.73 52552.14 88888.00 2016-09-30 18:08:28.407 274 11762.86 146.69 52552.18 88888.00 2016-09-30 18:08:28.907 274 11762.86 146.67 52552.25 88888.00 2016-09-30 18:08:29.407 274 11762.86 146.64 52552.27 88888.00 2016-09-30 18:08:29.907 274 11762.83 146.66 52552.30 88888.00 2016-09-30 18:08:30.407 274 11762.79 146.69 52552.35 88888.00 2016-09-30 18:08:30.907 274 11762.81 146.74 52552.35 88888.00 2016-09-30 18:08:31.407 274 11762.82 146.69 52552.33 88888.00 2016-09-30 18:08:31.907 274 11762.83 146.67 52552.33 88888.00 2016-09-30 18:08:32.407 274 11762.84 146.66 52552.34 88888.00 2016-09-30 18:08:32.907 274 11762.69 146.71 52552.48 88888.00 2016-09-30 18:08:33.407 274 11762.62 146.75 52552.52 88888.00 2016-09-30 18:08:33.907 274 11762.62 146.77 52552.51 88888.00 2016-09-30 18:08:34.407 274 11762.65 146.73 52552.52 88888.00 2016-09-30 18:08:34.907 274 11762.69 146.75 52552.53 88888.00 2016-09-30 18:08:35.407 274 11762.63 146.74 52552.57 88888.00 2016-09-30 18:08:35.907 274 11762.63 146.67 52552.57 88888.00 2016-09-30 18:08:36.407 274 11762.66 146.66 52552.58 88888.00 2016-09-30 18:08:36.907 274 11762.65 146.69 52552.62 88888.00 2016-09-30 18:08:37.407 274 11762.63 146.71 52552.66 88888.00 2016-09-30 18:08:37.907 274 11762.58 146.69 52552.66 88888.00 2016-09-30 18:08:38.407 274 11762.56 146.69 52552.67 88888.00 2016-09-30 18:08:38.907 274 11762.49 146.68 52552.70 88888.00 2016-09-30 18:08:39.407 274 11762.45 146.72 52552.75 88888.00 2016-09-30 18:08:39.907 274 11762.38 146.72 52552.80 88888.00 2016-09-30 18:08:40.407 274 11762.33 146.67 52552.82 88888.00 2016-09-30 18:08:40.907 274 11762.29 146.66 52552.80 88888.00 2016-09-30 18:08:41.407 274 11762.29 146.67 52552.78 88888.00 2016-09-30 18:08:41.907 274 11762.35 146.65 52552.71 88888.00 2016-09-30 18:08:42.407 274 11762.35 146.64 52552.69 88888.00 2016-09-30 18:08:42.907 274 11762.38 146.65 52552.68 88888.00 2016-09-30 18:08:43.407 274 11762.40 146.62 52552.69 88888.00 2016-09-30 18:08:43.907 274 11762.39 146.62 52552.68 88888.00 2016-09-30 18:08:44.407 274 11762.39 146.61 52552.69 88888.00 2016-09-30 18:08:44.907 274 11762.37 146.59 52552.72 88888.00 2016-09-30 18:08:45.407 274 11762.35 146.55 52552.72 88888.00 2016-09-30 18:08:45.907 274 11762.34 146.54 52552.74 88888.00 2016-09-30 18:08:46.407 274 11762.29 146.58 52552.75 88888.00 2016-09-30 18:08:46.907 274 11762.26 146.54 52552.71 88888.00 2016-09-30 18:08:47.407 274 11762.26 146.54 52552.72 88888.00 2016-09-30 18:08:47.907 274 11762.28 146.49 52552.70 88888.00 2016-09-30 18:08:48.407 274 11762.22 146.44 52552.72 88888.00 2016-09-30 18:08:48.907 274 11762.20 146.39 52552.75 88888.00 2016-09-30 18:08:49.407 274 11762.12 146.42 52552.82 88888.00 2016-09-30 18:08:49.907 274 11762.11 146.43 52552.85 88888.00 2016-09-30 18:08:50.407 274 11762.12 146.39 52552.84 88888.00 2016-09-30 18:08:50.907 274 11762.10 146.35 52552.83 88888.00 2016-09-30 18:08:51.407 274 11762.10 146.34 52552.85 88888.00 2016-09-30 18:08:51.907 274 11762.09 146.33 52552.85 88888.00 2016-09-30 18:08:52.407 274 11762.09 146.30 52552.83 88888.00 2016-09-30 18:08:52.907 274 11762.10 146.24 52552.83 88888.00 2016-09-30 18:08:53.407 274 11762.08 146.22 52552.83 88888.00 2016-09-30 18:08:53.907 274 11762.04 146.15 52552.79 88888.00 2016-09-30 18:08:54.407 274 11762.01 146.14 52552.78 88888.00 2016-09-30 18:08:54.907 274 11762.02 146.10 52552.76 88888.00 2016-09-30 18:08:55.407 274 11761.98 146.14 52552.79 88888.00 2016-09-30 18:08:55.907 274 11761.92 146.10 52552.82 88888.00 2016-09-30 18:08:56.407 274 11761.90 146.05 52552.80 88888.00 2016-09-30 18:08:56.907 274 11761.87 145.97 52552.76 88888.00 2016-09-30 18:08:57.407 274 11761.87 145.91 52552.70 88888.00 2016-09-30 18:08:57.907 274 11761.83 145.87 52552.75 88888.00 2016-09-30 18:08:58.407 274 11761.86 145.88 52552.76 88888.00 2016-09-30 18:08:58.907 274 11761.83 145.85 52552.76 88888.00 2016-09-30 18:08:59.407 274 11761.83 145.84 52552.72 88888.00 2016-09-30 18:08:59.907 274 11761.85 145.78 52552.76 88888.00 2016-09-30 18:09:00.408 274 11761.90 145.77 52552.72 88888.00 2016-09-30 18:09:00.908 274 11761.91 145.74 52552.72 88888.00 2016-09-30 18:09:01.408 274 11761.91 145.72 52552.75 88888.00 2016-09-30 18:09:01.908 274 11761.87 145.74 52552.75 88888.00 2016-09-30 18:09:02.408 274 11761.88 145.75 52552.76 88888.00 2016-09-30 18:09:02.908 274 11761.85 145.71 52552.78 88888.00 2016-09-30 18:09:03.408 274 11761.81 145.71 52552.78 88888.00 2016-09-30 18:09:03.908 274 11761.76 145.67 52552.76 88888.00 2016-09-30 18:09:04.408 274 11761.76 145.66 52552.76 88888.00 2016-09-30 18:09:04.908 274 11761.75 145.67 52552.77 88888.00 2016-09-30 18:09:05.408 274 11761.75 145.64 52552.78 88888.00 2016-09-30 18:09:05.908 274 11761.76 145.66 52552.76 88888.00 2016-09-30 18:09:06.408 274 11761.76 145.68 52552.75 88888.00 2016-09-30 18:09:06.908 274 11761.78 145.67 52552.74 88888.00 2016-09-30 18:09:07.408 274 11761.83 145.62 52552.76 88888.00 2016-09-30 18:09:07.908 274 11761.81 145.65 52552.77 88888.00 2016-09-30 18:09:08.408 274 11761.77 145.71 52552.76 88888.00 2016-09-30 18:09:08.908 274 11761.72 145.69 52552.75 88888.00 2016-09-30 18:09:09.408 274 11761.65 145.68 52552.85 88888.00 2016-09-30 18:09:09.908 274 11761.66 145.69 52552.86 88888.00 2016-09-30 18:09:10.408 274 11761.69 145.69 52552.83 88888.00 2016-09-30 18:09:10.908 274 11761.67 145.68 52552.88 88888.00 2016-09-30 18:09:11.408 274 11761.61 145.65 52552.91 88888.00 2016-09-30 18:09:11.908 274 11761.70 145.67 52552.85 88888.00 2016-09-30 18:09:12.408 274 11761.81 145.67 52552.80 88888.00 2016-09-30 18:09:12.908 274 11761.92 145.68 52552.72 88888.00 2016-09-30 18:09:13.408 274 11761.93 145.64 52552.78 88888.00 2016-09-30 18:09:13.908 274 11761.96 145.60 52552.80 88888.00 2016-09-30 18:09:14.408 274 11762.07 145.61 52552.77 88888.00 2016-09-30 18:09:14.908 274 11762.13 145.61 52552.76 88888.00 2016-09-30 18:09:15.408 274 11762.17 145.60 52552.74 88888.00 2016-09-30 18:09:15.908 274 11762.20 145.51 52552.68 88888.00 2016-09-30 18:09:16.408 274 11762.21 145.49 52552.68 88888.00 2016-09-30 18:09:16.908 274 11762.23 145.51 52552.74 88888.00 2016-09-30 18:09:17.408 274 11761.93 145.53 52553.01 88888.00 2016-09-30 18:09:17.908 274 11761.51 145.53 52553.36 88888.00 2016-09-30 18:09:18.408 274 11761.63 145.49 52553.33 88888.00 2016-09-30 18:09:18.908 274 11761.35 145.51 52553.58 88888.00 2016-09-30 18:09:19.408 274 11760.98 145.57 52553.89 88888.00 2016-09-30 18:09:19.908 274 11760.54 145.74 52554.35 88888.00 2016-09-30 18:09:20.408 274 11761.39 145.60 52553.64 88888.00 2016-09-30 18:09:20.908 274 11762.44 145.36 52552.67 88888.00 2016-09-30 18:09:21.408 274 11762.58 145.37 52552.53 88888.00 2016-09-30 18:09:21.908 274 11762.60 145.35 52552.52 88888.00 2016-09-30 18:09:22.408 274 11762.63 145.28 52552.47 88888.00 2016-09-30 18:09:22.908 274 11762.66 145.23 52552.49 88888.00 2016-09-30 18:09:23.408 274 11762.72 145.26 52552.43 88888.00 2016-09-30 18:09:23.908 274 11762.77 145.22 52552.40 88888.00 2016-09-30 18:09:24.408 274 11762.81 145.19 52552.35 88888.00 2016-09-30 18:09:24.908 274 11762.91 145.12 52552.38 88888.00 2016-09-30 18:09:25.408 274 11762.93 145.09 52552.38 88888.00 2016-09-30 18:09:25.908 274 11762.91 145.09 52552.39 88888.00 2016-09-30 18:09:26.408 274 11762.93 145.11 52552.40 88888.00 2016-09-30 18:09:26.908 274 11762.99 145.07 52552.36 88888.00 2016-09-30 18:09:27.408 274 11763.08 145.04 52552.28 88888.00 2016-09-30 18:09:27.908 274 11763.13 145.02 52552.28 88888.00 2016-09-30 18:09:28.408 274 11763.14 145.02 52552.35 88888.00 2016-09-30 18:09:28.908 274 11763.16 145.01 52552.38 88888.00 2016-09-30 18:09:29.408 274 11763.21 145.01 52552.35 88888.00 2016-09-30 18:09:29.908 274 11763.30 144.98 52552.31 88888.00 2016-09-30 18:09:30.408 274 11763.37 144.94 52552.32 88888.00 2016-09-30 18:09:30.908 274 11763.33 144.98 52552.35 88888.00 2016-09-30 18:09:31.408 274 11763.43 144.96 52552.30 88888.00 2016-09-30 18:09:31.908 274 11763.52 144.93 52552.25 88888.00 2016-09-30 18:09:32.408 274 11763.58 144.93 52552.24 88888.00 2016-09-30 18:09:32.908 274 11763.62 144.96 52552.23 88888.00 2016-09-30 18:09:33.408 274 11763.65 144.93 52552.25 88888.00 2016-09-30 18:09:33.908 274 11763.60 144.94 52552.33 88888.00 2016-09-30 18:09:34.408 274 11763.60 145.00 52552.34 88888.00 2016-09-30 18:09:34.908 274 11763.68 145.00 52552.34 88888.00 2016-09-30 18:09:35.408 274 11763.72 144.94 52552.38 88888.00 2016-09-30 18:09:35.908 274 11763.80 144.88 52552.35 88888.00 2016-09-30 18:09:36.408 274 11763.88 144.88 52552.30 88888.00 2016-09-30 18:09:36.908 274 11763.95 144.87 52552.33 88888.00 2016-09-30 18:09:37.408 274 11763.96 144.88 52552.40 88888.00 2016-09-30 18:09:37.908 274 11764.00 144.88 52552.38 88888.00 2016-09-30 18:09:38.408 274 11764.04 144.87 52552.33 88888.00 2016-09-30 18:09:38.908 274 11764.03 144.85 52552.36 88888.00 2016-09-30 18:09:39.408 274 11764.03 144.90 52552.42 88888.00 2016-09-30 18:09:39.908 274 11764.07 144.88 52552.41 88888.00 2016-09-30 18:09:40.408 274 11764.12 144.89 52552.40 88888.00 2016-09-30 18:09:40.908 274 11764.06 144.89 52552.41 88888.00 2016-09-30 18:09:41.408 274 11764.07 144.83 52552.47 88888.00 2016-09-30 18:09:41.908 274 11764.10 144.81 52552.48 88888.00 2016-09-30 18:09:42.408 274 11764.15 144.75 52552.44 88888.00 2016-09-30 18:09:42.908 274 11764.21 144.70 52552.45 88888.00 2016-09-30 18:09:43.408 274 11764.28 144.71 52552.47 88888.00 2016-09-30 18:09:43.908 274 11764.30 144.70 52552.50 88888.00 2016-09-30 18:09:44.408 274 11764.33 144.69 52552.50 88888.00 2016-09-30 18:09:44.908 274 11764.37 144.68 52552.50 88888.00 2016-09-30 18:09:45.408 274 11764.41 144.68 52552.51 88888.00 2016-09-30 18:09:45.908 274 11764.41 144.62 52552.52 88888.00 2016-09-30 18:09:46.408 274 11764.42 144.53 52552.53 88888.00 2016-09-30 18:09:46.908 274 11764.46 144.49 52552.49 88888.00 2016-09-30 18:09:47.408 274 11764.51 144.46 52552.49 88888.00 2016-09-30 18:09:47.908 274 11764.55 144.43 52552.52 88888.00 2016-09-30 18:09:48.408 274 11764.56 144.41 52552.51 88888.00 2016-09-30 18:09:48.908 274 11764.57 144.34 52552.50 88888.00 2016-09-30 18:09:49.408 274 11764.63 144.32 52552.50 88888.00 2016-09-30 18:09:49.908 274 11764.64 144.30 52552.51 88888.00 2016-09-30 18:09:50.408 274 11764.65 144.26 52552.56 88888.00 2016-09-30 18:09:50.908 274 11764.68 144.24 52552.59 88888.00 2016-09-30 18:09:51.408 274 11764.71 144.27 52552.63 88888.00 2016-09-30 18:09:51.908 274 11764.73 144.27 52552.62 88888.00 2016-09-30 18:09:52.408 274 11764.75 144.31 52552.61 88888.00 2016-09-30 18:09:52.908 274 11764.80 144.31 52552.61 88888.00 2016-09-30 18:09:53.408 274 11764.84 144.29 52552.58 88888.00 2016-09-30 18:09:53.908 274 11764.83 144.23 52552.61 88888.00 2016-09-30 18:09:54.408 274 11764.84 144.23 52552.65 88888.00 2016-09-30 18:09:54.908 274 11764.88 144.17 52552.62 88888.00 2016-09-30 18:09:55.408 274 11764.90 144.13 52552.61 88888.00 2016-09-30 18:09:55.908 274 11764.94 144.10 52552.60 88888.00 2016-09-30 18:09:56.408 274 11764.94 144.07 52552.61 88888.00 2016-09-30 18:09:56.908 274 11764.97 144.04 52552.62 88888.00 2016-09-30 18:09:57.408 274 11765.02 143.98 52552.62 88888.00 2016-09-30 18:09:57.908 274 11765.06 143.96 52552.66 88888.00 2016-09-30 18:09:58.408 274 11765.06 143.98 52552.66 88888.00 2016-09-30 18:09:58.908 274 11765.08 143.98 52552.59 88888.00 2016-09-30 18:09:59.408 274 11765.11 143.93 52552.61 88888.00 2016-09-30 18:09:59.908 274 11765.14 143.94 52552.66 88888.00 2016-09-30 18:10:00.408 274 11765.12 143.94 52552.71 88888.00 2016-09-30 18:10:00.908 274 11765.12 143.92 52552.70 88888.00 2016-09-30 18:10:01.408 274 11765.18 143.86 52552.71 88888.00 2016-09-30 18:10:01.908 274 11765.20 143.83 52552.76 88888.00 2016-09-30 18:10:02.408 274 11765.21 143.85 52552.74 88888.00 2016-09-30 18:10:02.908 274 11765.24 143.81 52552.75 88888.00 2016-09-30 18:10:03.408 274 11765.25 143.81 52552.75 88888.00 2016-09-30 18:10:03.908 274 11765.27 143.82 52552.76 88888.00 2016-09-30 18:10:04.408 274 11765.28 143.80 52552.76 88888.00 2016-09-30 18:10:04.908 274 11765.27 143.77 52552.77 88888.00 2016-09-30 18:10:05.408 274 11765.34 143.73 52552.75 88888.00 2016-09-30 18:10:05.908 274 11765.38 143.72 52552.75 88888.00 2016-09-30 18:10:06.408 274 11765.36 143.73 52552.76 88888.00 2016-09-30 18:10:06.908 274 11765.28 143.73 52552.78 88888.00 2016-09-30 18:10:07.408 274 11765.27 143.74 52552.83 88888.00 2016-09-30 18:10:07.908 274 11765.26 143.73 52552.85 88888.00 2016-09-30 18:10:08.408 274 11765.26 143.74 52552.86 88888.00 2016-09-30 18:10:08.908 274 11765.27 143.72 52552.86 88888.00 2016-09-30 18:10:09.408 274 11765.29 143.66 52552.85 88888.00 2016-09-30 18:10:09.908 274 11765.35 143.62 52552.83 88888.00 2016-09-30 18:10:10.408 274 11765.35 143.56 52552.80 88888.00 2016-09-30 18:10:10.908 274 11765.35 143.54 52552.84 88888.00 2016-09-30 18:10:11.408 274 11765.34 143.54 52552.87 88888.00 2016-09-30 18:10:11.908 274 11765.32 143.54 52552.91 88888.00 2016-09-30 18:10:12.408 274 11765.32 143.49 52552.89 88888.00 2016-09-30 18:10:12.908 274 11765.30 143.46 52552.89 88888.00 2016-09-30 18:10:13.408 274 11765.33 143.51 52552.86 88888.00 2016-09-30 18:10:13.908 274 11765.33 143.53 52552.89 88888.00 2016-09-30 18:10:14.408 274 11765.35 143.51 52552.92 88888.00 2016-09-30 18:10:14.908 274 11765.35 143.45 52552.91 88888.00 2016-09-30 18:10:15.408 274 11765.32 143.48 52552.93 88888.00 2016-09-30 18:10:15.908 274 11765.30 143.53 52552.93 88888.00 2016-09-30 18:10:16.408 274 11765.29 143.53 52552.91 88888.00 2016-09-30 18:10:16.908 274 11765.33 143.51 52552.83 88888.00 2016-09-30 18:10:17.408 274 11765.32 143.53 52552.86 88888.00 2016-09-30 18:10:17.908 274 11765.29 143.55 52552.88 88888.00 2016-09-30 18:10:18.408 274 11765.29 143.52 52552.86 88888.00 2016-09-30 18:10:18.908 274 11765.36 143.49 52552.83 88888.00 2016-09-30 18:10:19.408 274 11765.42 143.49 52552.80 88888.00 2016-09-30 18:10:19.908 274 11765.45 143.51 52552.78 88888.00 2016-09-30 18:10:20.408 274 11765.47 143.55 52552.83 88888.00 2016-09-30 18:10:20.908 274 11765.52 143.54 52552.82 88888.00 2016-09-30 18:10:21.408 274 11765.54 143.54 52552.84 88888.00 2016-09-30 18:10:21.908 274 11765.56 143.57 52552.87 88888.00 2016-09-30 18:10:22.408 274 11765.54 143.61 52552.86 88888.00 2016-09-30 18:10:22.908 274 11765.53 143.59 52552.79 88888.00 2016-09-30 18:10:23.408 274 11765.56 143.58 52552.80 88888.00 2016-09-30 18:10:23.908 274 11765.63 143.57 52552.80 88888.00 2016-09-30 18:10:24.408 274 11765.68 143.57 52552.79 88888.00 2016-09-30 18:10:24.908 274 11765.65 143.54 52552.79 88888.00 2016-09-30 18:10:25.408 274 11765.70 143.53 52552.82 88888.00 2016-09-30 18:10:25.908 274 11765.73 143.53 52552.80 88888.00 2016-09-30 18:10:26.408 274 11765.71 143.49 52552.78 88888.00 2016-09-30 18:10:26.908 274 11765.76 143.45 52552.74 88888.00 2016-09-30 18:10:27.408 274 11765.81 143.47 52552.74 88888.00 2016-09-30 18:10:27.908 274 11765.84 143.52 52552.76 88888.00 2016-09-30 18:10:28.408 274 11765.87 143.51 52552.74 88888.00 2016-09-30 18:10:28.908 274 11765.90 143.49 52552.78 88888.00 2016-09-30 18:10:29.408 274 11765.95 143.49 52552.78 88888.00 2016-09-30 18:10:29.908 274 11765.97 143.47 52552.79 88888.00 2016-09-30 18:10:30.408 274 11766.04 143.47 52552.78 88888.00 2016-09-30 18:10:30.908 274 11766.11 143.48 52552.79 88888.00 2016-09-30 18:10:31.408 274 11766.08 143.51 52552.80 88888.00 2016-09-30 18:10:31.908 274 11766.08 143.46 52552.80 88888.00 2016-09-30 18:10:32.408 274 11766.20 143.44 52552.78 88888.00 2016-09-30 18:10:32.908 274 11766.23 143.38 52552.77 88888.00 2016-09-30 18:10:33.408 274 11766.31 143.37 52552.75 88888.00 2016-09-30 18:10:33.908 274 11766.33 143.41 52552.74 88888.00 2016-09-30 18:10:34.408 274 11766.34 143.43 52552.78 88888.00 2016-09-30 18:10:34.908 274 11766.35 143.43 52552.80 88888.00 2016-09-30 18:10:35.408 274 11766.39 143.45 52552.82 88888.00 2016-09-30 18:10:35.908 274 11766.41 143.47 52552.86 88888.00 2016-09-30 18:10:36.408 274 11766.48 143.46 52552.86 88888.00 2016-09-30 18:10:36.908 274 11766.51 143.51 52552.86 88888.00 2016-09-30 18:10:37.408 274 11766.55 143.48 52552.85 88888.00 2016-09-30 18:10:37.908 274 11766.55 143.51 52552.86 88888.00 2016-09-30 18:10:38.408 274 11766.57 143.52 52552.88 88888.00 2016-09-30 18:10:38.908 274 11766.57 143.49 52552.87 88888.00 2016-09-30 18:10:39.408 274 11766.65 143.47 52552.88 88888.00 2016-09-30 18:10:39.908 274 11766.68 143.47 52552.88 88888.00 2016-09-30 18:10:40.408 274 11766.72 143.44 52552.85 88888.00 2016-09-30 18:10:40.908 274 11766.82 143.39 52552.82 88888.00 2016-09-30 18:10:41.408 274 11766.88 143.39 52552.80 88888.00 2016-09-30 18:10:41.908 274 11766.91 143.35 52552.80 88888.00 2016-09-30 18:10:42.408 274 11766.98 143.33 52552.80 88888.00 2016-09-30 18:10:42.908 274 11767.04 143.33 52552.75 88888.00 2016-09-30 18:10:43.408 274 11767.07 143.32 52552.79 88888.00 2016-09-30 18:10:43.908 274 11767.10 143.29 52552.82 88888.00 2016-09-30 18:10:44.408 274 11767.14 143.32 52552.79 88888.00 2016-09-30 18:10:44.908 274 11767.10 143.32 52552.80 88888.00 2016-09-30 18:10:45.408 274 11767.14 143.29 52552.78 88888.00 2016-09-30 18:10:45.908 274 11767.22 143.27 52552.80 88888.00 2016-09-30 18:10:46.408 274 11767.28 143.23 52552.84 88888.00 2016-09-30 18:10:46.908 274 11767.34 143.23 52552.89 88888.00 2016-09-30 18:10:47.408 274 11767.31 143.23 52552.91 88888.00 2016-09-30 18:10:47.908 274 11767.33 143.25 52552.89 88888.00 2016-09-30 18:10:48.408 274 11767.35 143.20 52552.91 88888.00 2016-09-30 18:10:48.908 274 11767.36 143.20 52552.87 88888.00 2016-09-30 18:10:49.408 274 11767.40 143.16 52552.88 88888.00 2016-09-30 18:10:49.908 274 11767.43 143.14 52552.91 88888.00 2016-09-30 18:10:50.408 274 11767.45 143.13 52552.89 88888.00 2016-09-30 18:10:50.908 274 11767.45 143.14 52552.87 88888.00 2016-09-30 18:10:51.408 274 11767.48 143.15 52552.93 88888.00 2016-09-30 18:10:51.908 274 11767.53 143.15 52552.97 88888.00 2016-09-30 18:10:52.408 274 11767.55 143.10 52552.98 88888.00 2016-09-30 18:10:52.908 274 11767.61 143.10 52552.98 88888.00 2016-09-30 18:10:53.408 274 11767.64 143.05 52552.95 88888.00 2016-09-30 18:10:53.908 274 11767.64 143.01 52552.97 88888.00 2016-09-30 18:10:54.408 274 11767.66 143.01 52552.97 88888.00 2016-09-30 18:10:54.908 274 11767.65 143.00 52553.01 88888.00 2016-09-30 18:10:55.408 274 11767.65 142.99 52553.04 88888.00 2016-09-30 18:10:55.908 274 11767.65 142.99 52553.07 88888.00 2016-09-30 18:10:56.408 274 11767.63 142.97 52553.11 88888.00 2016-09-30 18:10:56.908 274 11767.61 142.96 52553.07 88888.00 2016-09-30 18:10:57.408 274 11767.58 142.93 52553.09 88888.00 2016-09-30 18:10:57.908 274 11767.58 142.90 52553.09 88888.00 2016-09-30 18:10:58.408 274 11767.61 142.87 52553.02 88888.00 2016-09-30 18:10:58.908 274 11767.67 142.85 52552.98 88888.00 2016-09-30 18:10:59.408 274 11767.73 142.83 52553.04 88888.00 2016-09-30 18:10:59.908 274 11767.73 142.83 52553.10 88888.00 2016-09-30 18:11:00.408 274 11767.73 142.78 52553.11 88888.00 2016-09-30 18:11:00.908 274 11767.71 142.72 52553.09 88888.00 2016-09-30 18:11:01.408 274 11767.69 142.70 52553.10 88888.00 2016-09-30 18:11:01.908 274 11767.73 142.75 52553.12 88888.00 2016-09-30 18:11:02.408 274 11767.75 142.71 52553.15 88888.00 2016-09-30 18:11:02.908 274 11767.74 142.69 52553.16 88888.00 2016-09-30 18:11:03.408 274 11767.77 142.61 52553.16 88888.00 2016-09-30 18:11:03.908 274 11767.78 142.57 52553.18 88888.00 2016-09-30 18:11:04.408 274 11767.81 142.58 52553.18 88888.00 2016-09-30 18:11:04.908 274 11767.84 142.59 52553.16 88888.00 2016-09-30 18:11:05.408 274 11767.83 142.54 52553.18 88888.00 2016-09-30 18:11:05.908 274 11767.81 142.52 52553.18 88888.00 2016-09-30 18:11:06.408 274 11767.84 142.55 52553.19 88888.00 2016-09-30 18:11:06.908 274 11767.88 142.56 52553.19 88888.00 2016-09-30 18:11:07.408 274 11767.88 142.56 52553.16 88888.00 2016-09-30 18:11:07.908 274 11767.89 142.57 52553.20 88888.00 2016-09-30 18:11:08.408 274 11767.90 142.56 52553.28 88888.00 2016-09-30 18:11:08.908 274 11767.92 142.51 52553.28 88888.00 2016-09-30 18:11:09.408 274 11767.95 142.52 52553.25 88888.00 2016-09-30 18:11:09.908 274 11767.97 142.47 52553.30 88888.00 2016-09-30 18:11:10.408 274 11768.02 142.46 52553.29 88888.00 2016-09-30 18:11:10.908 274 11768.01 142.47 52553.30 88888.00 2016-09-30 18:11:11.408 274 11768.01 142.46 52553.35 88888.00 2016-09-30 18:11:11.908 274 11767.98 142.43 52553.35 88888.00 2016-09-30 18:11:12.408 274 11768.00 142.39 52553.35 88888.00 2016-09-30 18:11:12.908 274 11768.05 142.37 52553.35 88888.00 2016-09-30 18:11:13.408 274 11768.02 142.32 52553.35 88888.00 2016-09-30 18:11:13.908 274 11768.01 142.29 52553.36 88888.00 2016-09-30 18:11:14.408 274 11767.99 142.35 52553.35 88888.00 2016-09-30 18:11:14.908 274 11767.97 142.35 52553.37 88888.00 2016-09-30 18:11:15.408 274 11767.97 142.32 52553.44 88888.00 2016-09-30 18:11:15.908 274 11767.92 142.32 52553.47 88888.00 2016-09-30 18:11:16.408 274 11767.89 142.30 52553.48 88888.00 2016-09-30 18:11:16.908 274 11767.90 142.25 52553.48 88888.00 2016-09-30 18:11:17.408 274 11767.91 142.25 52553.45 88888.00 2016-09-30 18:11:17.908 274 11767.91 142.22 52553.49 88888.00 2016-09-30 18:11:18.408 274 11767.88 142.18 52553.51 88888.00 2016-09-30 18:11:18.908 274 11767.86 142.21 52553.50 88888.00 2016-09-30 18:11:19.408 274 11767.88 142.21 52553.51 88888.00 2016-09-30 18:11:19.908 274 11767.87 142.18 52553.49 88888.00 2016-09-30 18:11:20.408 274 11767.83 142.15 52553.53 88888.00 2016-09-30 18:11:20.908 274 11767.83 142.12 52553.53 88888.00 2016-09-30 18:11:21.408 274 11767.87 142.10 52553.53 88888.00 2016-09-30 18:11:21.908 274 11767.88 142.04 52553.54 88888.00 2016-09-30 18:11:22.408 274 11767.86 141.99 52553.50 88888.00 2016-09-30 18:11:22.908 274 11767.86 142.02 52553.55 88888.00 2016-09-30 18:11:23.408 274 11767.87 141.98 52553.50 88888.00 2016-09-30 18:11:23.908 274 11767.87 141.94 52553.49 88888.00 2016-09-30 18:11:24.408 274 11767.86 141.91 52553.50 88888.00 2016-09-30 18:11:24.908 274 11767.79 141.93 52553.54 88888.00 2016-09-30 18:11:25.408 274 11767.79 141.86 52553.57 88888.00 2016-09-30 18:11:25.908 274 11767.77 141.84 52553.53 88888.00 2016-09-30 18:11:26.408 274 11767.72 141.81 52553.54 88888.00 2016-09-30 18:11:26.908 274 11767.70 141.81 52553.51 88888.00 2016-09-30 18:11:27.408 274 11767.65 141.81 52553.58 88888.00 2016-09-30 18:11:27.908 274 11767.61 141.78 52553.58 88888.00 2016-09-30 18:11:28.408 274 11767.54 141.73 52553.64 88888.00 2016-09-30 18:11:28.908 274 11767.47 141.70 52553.58 88888.00 2016-09-30 18:11:29.408 274 11767.40 141.71 52553.58 88888.00 2016-09-30 18:11:29.908 274 11767.36 141.71 52553.54 88888.00 2016-09-30 18:11:30.409 274 11767.33 141.73 52553.59 88888.00 2016-09-30 18:11:30.909 274 11767.30 141.67 52553.58 88888.00 2016-09-30 18:11:31.409 274 11767.25 141.61 52553.62 88888.00 2016-09-30 18:11:31.909 274 11767.22 141.60 52553.57 88888.00 2016-09-30 18:11:32.409 274 11767.21 141.58 52553.60 88888.00 2016-09-30 18:11:32.909 274 11767.14 141.59 52553.67 88888.00 2016-09-30 18:11:33.409 274 11767.10 141.62 52553.68 88888.00 2016-09-30 18:11:33.909 274 11767.07 141.54 52553.63 88888.00 2016-09-30 18:11:34.409 274 11767.08 141.53 52553.63 88888.00 2016-09-30 18:11:34.909 274 11767.04 141.54 52553.63 88888.00 2016-09-30 18:11:35.409 274 11767.00 141.57 52553.68 88888.00 2016-09-30 18:11:35.909 274 11766.94 141.54 52553.69 88888.00 2016-09-30 18:11:36.409 274 11766.88 141.59 52553.79 88888.00 2016-09-30 18:11:36.909 274 11766.85 141.52 52553.71 88888.00 2016-09-30 18:11:37.409 274 11766.78 141.48 52553.75 88888.00 2016-09-30 18:11:37.909 274 11766.73 141.44 52553.71 88888.00 2016-09-30 18:11:38.409 274 11766.68 141.44 52553.85 88888.00 2016-09-30 18:11:38.909 274 11766.59 141.41 52553.84 88888.00 2016-09-30 18:11:39.409 274 11766.52 141.39 52553.88 88888.00 2016-09-30 18:11:39.909 274 11766.50 141.40 52553.84 88888.00 2016-09-30 18:11:40.409 274 11766.48 141.32 52553.88 88888.00 2016-09-30 18:11:40.909 274 11766.46 141.34 52553.91 88888.00 2016-09-30 18:11:41.409 274 11766.41 141.30 52553.90 88888.00 2016-09-30 18:11:41.909 274 11766.33 141.30 52554.02 88888.00 2016-09-30 18:11:42.409 274 11766.26 141.24 52553.98 88888.00 2016-09-30 18:11:42.909 274 11766.15 141.24 52554.09 88888.00 2016-09-30 18:11:43.409 274 11766.12 141.23 52554.13 88888.00 2016-09-30 18:11:43.909 274 11766.07 141.16 52554.08 88888.00 2016-09-30 18:11:44.409 274 11766.04 141.17 52554.16 88888.00 2016-09-30 18:11:44.909 274 11765.97 141.14 52554.10 88888.00 2016-09-30 18:11:45.409 274 11765.96 141.10 52554.17 88888.00 2016-09-30 18:11:45.909 274 11765.93 141.13 52554.30 88888.00 2016-09-30 18:11:46.409 274 11765.85 141.15 52554.23 88888.00 2016-09-30 18:11:46.909 274 11765.74 141.11 52554.26 88888.00 2016-09-30 18:11:47.409 274 11765.65 141.10 52554.34 88888.00 2016-09-30 18:11:47.909 274 11765.60 141.09 52554.27 88888.00 2016-09-30 18:11:48.409 274 11765.64 141.02 52554.27 88888.00 2016-09-30 18:11:48.909 274 11765.61 141.03 52554.30 88888.00 2016-09-30 18:11:49.409 274 11765.59 141.02 52554.23 88888.00 2016-09-30 18:11:49.909 274 11765.56 141.00 52554.28 88888.00 2016-09-30 18:11:50.409 274 11765.62 141.01 52554.26 88888.00 2016-09-30 18:11:50.909 274 11765.64 141.02 52554.13 88888.00 2016-09-30 18:11:51.409 274 11765.54 140.94 52554.24 88888.00 2016-09-30 18:11:51.909 274 11765.51 140.93 52554.25 88888.00 2016-09-30 18:11:52.409 274 11765.55 140.93 52554.15 88888.00 2016-09-30 18:11:52.909 274 11765.58 140.87 52554.21 88888.00 2016-09-30 18:11:53.409 274 11765.58 140.89 52554.25 88888.00 2016-09-30 18:11:53.909 274 11765.58 140.87 52554.10 88888.00 2016-09-30 18:11:54.409 274 11765.56 140.90 52554.08 88888.00 2016-09-30 18:11:54.909 274 11765.55 140.90 52554.13 88888.00 2016-09-30 18:11:55.409 274 11765.53 140.84 52554.07 88888.00 2016-09-30 18:11:55.909 274 11765.50 140.82 52554.11 88888.00 2016-09-30 18:11:56.409 274 11765.49 140.83 52554.18 88888.00 2016-09-30 18:11:56.909 274 11765.51 140.81 52554.07 88888.00 2016-09-30 18:11:57.409 274 11765.49 140.75 52554.09 88888.00 2016-09-30 18:11:57.909 274 11765.47 140.74 52554.19 88888.00 2016-09-30 18:11:58.409 274 11765.43 140.70 52554.16 88888.00 2016-09-30 18:11:58.909 274 11765.42 140.66 52554.16 88888.00 2016-09-30 18:11:59.409 274 11765.40 140.70 52554.26 88888.00 2016-09-30 18:11:59.909 274 11765.41 140.66 52554.20 88888.00 2016-09-30 18:12:00.409 274 11765.44 140.57 52554.09 88888.00 2016-09-30 18:12:00.909 274 11765.47 140.57 52554.11 88888.00 2016-09-30 18:12:01.409 274 11765.46 140.57 52554.16 88888.00 2016-09-30 18:12:01.909 274 11765.42 140.53 52554.07 88888.00 2016-09-30 18:12:02.409 274 11765.38 140.45 52554.04 88888.00 2016-09-30 18:12:02.909 274 11765.38 140.42 52554.10 88888.00 2016-09-30 18:12:03.409 274 11765.42 140.42 52554.02 88888.00 2016-09-30 18:12:03.909 274 11765.40 140.36 52553.98 88888.00 2016-09-30 18:12:04.409 274 11765.36 140.33 52554.03 88888.00 2016-09-30 18:12:04.909 274 11765.36 140.27 52554.07 88888.00 2016-09-30 18:12:05.409 274 11765.37 140.25 52553.98 88888.00 2016-09-30 18:12:05.909 274 11765.40 140.20 52553.93 88888.00 2016-09-30 18:12:06.409 274 11765.40 140.16 52554.01 88888.00 2016-09-30 18:12:06.909 274 11765.40 140.16 52554.04 88888.00 2016-09-30 18:12:07.409 274 11765.38 140.12 52553.93 88888.00 2016-09-30 18:12:07.909 274 11765.38 140.05 52553.91 88888.00 2016-09-30 18:12:08.409 274 11765.41 139.97 52553.98 88888.00 2016-09-30 18:12:08.909 274 11765.43 140.00 52553.92 88888.00 2016-09-30 18:12:09.409 274 11765.47 139.97 52553.79 88888.00 2016-09-30 18:12:09.909 274 11765.47 139.89 52553.79 88888.00 2016-09-30 18:12:10.409 274 11765.46 139.88 52553.89 88888.00 2016-09-30 18:12:10.909 274 11765.50 139.85 52553.90 88888.00 2016-09-30 18:12:11.409 274 11765.47 139.83 52553.84 88888.00 2016-09-30 18:12:11.909 274 11765.45 139.80 52553.81 88888.00 2016-09-30 18:12:12.409 274 11763.87 140.16 52555.44 88888.00 2016-09-30 18:12:12.909 274 11762.52 140.53 52556.63 88888.00 2016-09-30 18:12:13.409 274 11761.11 140.94 52558.33 88888.00 2016-09-30 18:12:13.909 274 11762.20 140.54 52556.93 88888.00 2016-09-30 18:12:14.409 274 11760.54 141.10 52559.00 88888.00 2016-09-30 18:12:14.909 274 11762.03 140.62 52557.36 88888.00 2016-09-30 18:12:15.409 274 11764.38 139.96 52554.92 88888.00 2016-09-30 18:12:15.909 274 11760.03 141.32 52559.92 88888.00 2016-09-30 18:12:16.409 274 11761.33 140.80 52557.91 88888.00 2016-09-30 18:12:16.909 274 11762.56 140.34 52556.30 88888.00 2016-09-30 18:12:17.409 274 11762.83 140.20 52556.00 88888.00 2016-09-30 18:12:17.909 274 11762.86 140.18 52555.97 88888.00 2016-09-30 18:12:18.409 274 11762.82 140.20 52555.97 88888.00 2016-09-30 18:12:18.909 274 11762.82 140.22 52555.95 88888.00 2016-09-30 18:12:19.409 274 11762.83 140.16 52555.95 88888.00 2016-09-30 18:12:19.909 274 11762.80 140.10 52556.04 88888.00 2016-09-30 18:12:20.409 274 11762.71 140.10 52556.14 88888.00 2016-09-30 18:12:20.909 274 11762.71 140.06 52556.15 88888.00 2016-09-30 18:12:21.409 274 11762.71 140.03 52556.14 88888.00 2016-09-30 18:12:21.909 274 11762.67 139.98 52556.19 88888.00 2016-09-30 18:12:22.409 274 11762.61 139.98 52556.26 88888.00 2016-09-30 18:12:22.909 274 11762.64 139.97 52556.24 88888.00 2016-09-30 18:12:23.409 274 11762.53 139.95 52556.33 88888.00 2016-09-30 18:12:23.909 274 11761.96 140.06 52556.90 88888.00 2016-09-30 18:12:24.409 274 11761.44 140.16 52557.43 88888.00 2016-09-30 18:12:24.909 274 11762.20 139.87 52556.58 88888.00 2016-09-30 18:12:25.409 274 11762.27 139.84 52556.53 88888.00 2016-09-30 18:12:25.909 274 11762.26 139.85 52556.62 88888.00 2016-09-30 18:12:26.409 274 11762.27 139.84 52556.62 88888.00 2016-09-30 18:12:26.909 274 11762.13 139.80 52556.61 88888.00 2016-09-30 18:12:27.409 274 11761.87 139.86 52556.77 88888.00 2016-09-30 18:12:27.909 274 11761.78 139.86 52556.76 88888.00 2016-09-30 18:12:28.409 274 11762.07 139.67 52556.41 88888.00 2016-09-30 18:12:28.909 274 11762.86 139.38 52555.69 88888.00 2016-09-30 18:12:29.409 274 11763.16 139.23 52555.39 88888.00 2016-09-30 18:12:29.909 274 11763.17 139.13 52555.39 88888.00 2016-09-30 18:12:30.409 274 11763.15 139.06 52555.47 88888.00 2016-09-30 18:12:30.909 274 11763.21 138.98 52555.41 88888.00 2016-09-30 18:12:31.409 274 11763.23 138.92 52555.31 88888.00 2016-09-30 18:12:31.909 274 11763.26 138.84 52555.20 88888.00 2016-09-30 18:12:32.409 274 11763.26 138.76 52555.09 88888.00 2016-09-30 18:12:32.909 274 11763.22 138.70 52555.05 88888.00 2016-09-30 18:12:33.409 274 11763.25 138.67 52555.04 88888.00 2016-09-30 18:12:33.909 274 11763.31 138.65 52555.01 88888.00 2016-09-30 18:12:34.409 274 11763.16 138.69 52555.10 88888.00 2016-09-30 18:12:34.909 274 11763.05 138.69 52555.24 88888.00 2016-09-30 18:12:35.409 274 11763.06 138.65 52555.26 88888.00 2016-09-30 18:12:35.909 274 11763.05 138.61 52555.25 88888.00 2016-09-30 18:12:36.409 274 11763.10 138.49 52555.14 88888.00 2016-09-30 18:12:36.909 274 11763.15 138.41 52555.05 88888.00 2016-09-30 18:12:37.409 274 11763.14 138.38 52554.97 88888.00 2016-09-30 18:12:37.909 274 11763.15 138.43 52554.91 88888.00 2016-09-30 18:12:38.409 274 11763.09 138.43 52554.97 88888.00 2016-09-30 18:12:38.909 274 11763.05 138.42 52555.08 88888.00 2016-09-30 18:12:39.409 274 11762.98 138.40 52555.20 88888.00 2016-09-30 18:12:39.909 274 11762.96 138.34 52555.18 88888.00 2016-09-30 18:12:40.409 274 11762.96 138.34 52555.09 88888.00 2016-09-30 18:12:40.909 274 11763.04 138.31 52555.00 88888.00 2016-09-30 18:12:41.409 274 11763.40 138.21 52554.69 88888.00 2016-09-30 18:12:41.909 274 11763.60 138.15 52554.48 88888.00 2016-09-30 18:12:42.409 274 11763.65 138.09 52554.47 88888.00 2016-09-30 18:12:42.909 274 11763.67 138.05 52554.48 88888.00 2016-09-30 18:12:43.409 274 11763.70 138.00 52554.52 88888.00 2016-09-30 18:12:43.909 274 11763.70 137.96 52554.51 88888.00 2016-09-30 18:12:44.409 274 11763.70 137.96 52554.44 88888.00 2016-09-30 18:12:44.909 274 11763.62 137.93 52554.43 88888.00 2016-09-30 18:12:45.409 274 11763.61 137.90 52554.38 88888.00 2016-09-30 18:12:45.909 274 11763.62 137.87 52554.35 88888.00 2016-09-30 18:12:46.409 274 11763.62 137.89 52554.33 88888.00 2016-09-30 18:12:46.909 274 11763.65 137.84 52554.32 88888.00 2016-09-30 18:12:47.409 274 11763.74 137.82 52554.32 88888.00 2016-09-30 18:12:47.909 274 11763.81 137.82 52554.36 88888.00 2016-09-30 18:12:48.409 274 11763.79 137.83 52554.41 88888.00 2016-09-30 18:12:48.909 274 11763.79 137.76 52554.41 88888.00 2016-09-30 18:12:49.409 274 11763.84 137.72 52554.34 88888.00 2016-09-30 18:12:49.909 274 11763.87 137.70 52554.25 88888.00 2016-09-30 18:12:50.409 274 11763.89 137.66 52554.21 88888.00 2016-09-30 18:12:50.909 274 11763.95 137.66 52554.20 88888.00 2016-09-30 18:12:51.409 274 11763.94 137.63 52554.21 88888.00 2016-09-30 18:12:51.909 274 11763.92 137.62 52554.26 88888.00 2016-09-30 18:12:52.409 274 11763.88 137.62 52554.35 88888.00 2016-09-30 18:12:52.909 274 11763.86 137.56 52554.36 88888.00 2016-09-30 18:12:53.409 274 11763.84 137.48 52554.27 88888.00 2016-09-30 18:12:53.909 274 11763.85 137.48 52554.19 88888.00 2016-09-30 18:12:54.409 274 11763.80 137.46 52554.17 88888.00 2016-09-30 18:12:54.909 274 11763.77 137.44 52554.21 88888.00 2016-09-30 18:12:55.409 274 11763.69 137.42 52554.34 88888.00 2016-09-30 18:12:55.909 274 11763.67 137.37 52554.35 88888.00 2016-09-30 18:12:56.409 274 11763.69 137.32 52554.26 88888.00 2016-09-30 18:12:56.909 274 11763.70 137.27 52554.20 88888.00 2016-09-30 18:12:57.409 274 11763.70 137.22 52554.19 88888.00 2016-09-30 18:12:57.909 274 11763.65 137.21 52554.26 88888.00 2016-09-30 18:12:58.409 274 11763.61 137.18 52554.34 88888.00 2016-09-30 18:12:58.909 274 11763.61 137.14 52554.34 88888.00 2016-09-30 18:12:59.409 274 11763.56 137.08 52554.26 88888.00 2016-09-30 18:12:59.909 274 11763.58 137.08 52554.24 88888.00 2016-09-30 18:13:00.409 274 11763.57 137.13 52554.32 88888.00 2016-09-30 18:13:00.909 274 11763.52 137.16 52554.35 88888.00 2016-09-30 18:13:01.409 274 11763.48 137.14 52554.35 88888.00 2016-09-30 18:13:01.909 274 11763.45 137.07 52554.27 88888.00 2016-09-30 18:13:02.409 274 11763.40 137.03 52554.27 88888.00 2016-09-30 18:13:02.909 274 11763.39 137.05 52554.38 88888.00 2016-09-30 18:13:03.409 274 11763.37 137.04 52554.46 88888.00 2016-09-30 18:13:03.909 274 11763.30 137.02 52554.41 88888.00 2016-09-30 18:13:04.409 274 11763.22 137.02 52554.39 88888.00 2016-09-30 18:13:04.909 274 11763.16 137.04 52554.43 88888.00 2016-09-30 18:13:05.409 274 11763.13 137.04 52554.45 88888.00 2016-09-30 18:13:05.909 274 11763.06 136.98 52554.45 88888.00 2016-09-30 18:13:06.409 274 11763.01 136.95 52554.43 88888.00 2016-09-30 18:13:06.909 274 11763.06 136.98 52554.44 88888.00 2016-09-30 18:13:07.409 274 11763.09 136.98 52554.43 88888.00 2016-09-30 18:13:07.909 274 11763.27 136.87 52554.25 88888.00 2016-09-30 18:13:08.409 274 11763.41 136.83 52554.04 88888.00 2016-09-30 18:13:08.909 274 11763.37 136.81 52554.04 88888.00 2016-09-30 18:13:09.409 274 11763.01 136.87 52554.43 88888.00 2016-09-30 18:13:09.909 274 11762.92 136.83 52554.54 88888.00 2016-09-30 18:13:10.409 274 11762.93 136.80 52554.44 88888.00 2016-09-30 18:13:10.909 274 11762.96 136.79 52554.45 88888.00 2016-09-30 18:13:11.409 274 11762.96 136.75 52554.54 88888.00 2016-09-30 18:13:11.909 274 11763.05 136.64 52554.39 88888.00 2016-09-30 18:13:12.409 274 11762.99 136.61 52554.37 88888.00 2016-09-30 18:13:12.909 274 11762.88 136.64 52554.52 88888.00 2016-09-30 18:13:13.409 274 11762.81 136.58 52554.57 88888.00 2016-09-30 18:13:13.909 274 11762.79 136.57 52554.46 88888.00 2016-09-30 18:13:14.409 274 11762.80 136.56 52554.46 88888.00 2016-09-30 18:13:14.909 274 11762.74 136.53 52554.62 88888.00 2016-09-30 18:13:15.409 274 11762.72 136.45 52554.54 88888.00 2016-09-30 18:13:15.909 274 11762.74 136.39 52554.53 88888.00 2016-09-30 18:13:16.409 274 11762.67 136.35 52554.61 88888.00 2016-09-30 18:13:16.909 274 11762.60 136.32 52554.59 88888.00 2016-09-30 18:13:17.409 274 11762.55 136.34 52554.61 88888.00 2016-09-30 18:13:17.909 274 11762.49 136.31 52554.70 88888.00 2016-09-30 18:13:18.409 274 11762.38 136.30 52554.64 88888.00 2016-09-30 18:13:18.909 274 11762.35 136.26 52554.70 88888.00 2016-09-30 18:13:19.409 274 11762.36 136.19 52554.69 88888.00 2016-09-30 18:13:19.909 274 11762.40 136.17 52554.61 88888.00 2016-09-30 18:13:20.409 274 11762.39 136.13 52554.65 88888.00 2016-09-30 18:13:20.909 274 11762.31 136.08 52554.60 88888.00 2016-09-30 18:13:21.409 274 11762.26 136.08 52554.61 88888.00 2016-09-30 18:13:21.909 274 11762.23 136.03 52554.70 88888.00 2016-09-30 18:13:22.409 274 11762.21 135.99 52554.66 88888.00 2016-09-30 18:13:22.909 274 11762.17 135.98 52554.73 88888.00 2016-09-30 18:13:23.409 274 11762.11 135.92 52554.70 88888.00 2016-09-30 18:13:23.909 274 11762.03 135.89 52554.73 88888.00 2016-09-30 18:13:24.409 274 11762.00 135.88 52554.72 88888.00 2016-09-30 18:13:24.909 274 11761.93 135.88 52554.69 88888.00 2016-09-30 18:13:25.409 274 11761.91 135.84 52554.71 88888.00 2016-09-30 18:13:25.909 274 11761.99 135.79 52554.59 88888.00 2016-09-30 18:13:26.409 274 11761.98 135.79 52554.68 88888.00 2016-09-30 18:13:26.909 274 11761.93 135.72 52554.65 88888.00 2016-09-30 18:13:27.409 274 11761.92 135.63 52554.64 88888.00 2016-09-30 18:13:27.909 274 11761.93 135.57 52554.61 88888.00 2016-09-30 18:13:28.409 274 11761.92 135.55 52554.63 88888.00 2016-09-30 18:13:28.909 274 11761.88 135.58 52554.65 88888.00 2016-09-30 18:13:29.409 274 11761.84 135.59 52554.63 88888.00 2016-09-30 18:13:29.909 274 11761.75 135.53 52554.69 88888.00 2016-09-30 18:13:30.409 274 11761.68 135.51 52554.69 88888.00 2016-09-30 18:13:30.909 274 11761.64 135.50 52554.70 88888.00 2016-09-30 18:13:31.409 274 11761.57 135.54 52554.66 88888.00 2016-09-30 18:13:31.909 274 11761.58 135.54 52554.70 88888.00 2016-09-30 18:13:32.409 274 11761.56 135.49 52554.63 88888.00 2016-09-30 18:13:32.909 274 11761.58 135.45 52554.63 88888.00 2016-09-30 18:13:33.409 274 11761.56 135.45 52554.62 88888.00 2016-09-30 18:13:33.909 274 11759.47 136.09 52557.07 88888.00 2016-09-30 18:13:34.409 274 11761.02 135.57 52555.24 88888.00 2016-09-30 18:13:34.909 274 11761.79 135.31 52554.35 88888.00 2016-09-30 18:13:35.409 274 11761.75 135.29 52554.28 88888.00 2016-09-30 18:13:35.909 274 11761.67 135.33 52554.37 88888.00 2016-09-30 18:13:36.409 274 11761.60 135.32 52554.36 88888.00 2016-09-30 18:13:36.909 274 11761.56 135.33 52554.38 88888.00 2016-09-30 18:13:37.409 274 11761.51 135.30 52554.26 88888.00 2016-09-30 18:13:37.909 274 11761.41 135.30 52554.36 88888.00 2016-09-30 18:13:38.409 274 11761.22 135.28 52554.42 88888.00 2016-09-30 18:13:38.909 274 11761.14 135.30 52554.52 88888.00 2016-09-30 18:13:39.409 274 11760.38 135.50 52555.13 88888.00 2016-09-30 18:13:39.909 274 11760.44 135.43 52555.08 88888.00 2016-09-30 18:13:40.409 274 11760.71 135.32 52554.77 88888.00 2016-09-30 18:13:40.909 274 11760.61 135.31 52554.86 88888.00 2016-09-30 18:13:41.409 274 11760.71 135.23 52554.70 88888.00 2016-09-30 18:13:41.909 274 11760.69 135.16 52554.71 88888.00 2016-09-30 18:13:42.409 274 11760.56 135.15 52554.74 88888.00 2016-09-30 18:13:42.909 274 11760.33 135.20 52554.89 88888.00 2016-09-30 18:13:43.409 274 11760.44 135.10 52554.71 88888.00 2016-09-30 18:13:43.909 274 11760.38 135.06 52554.72 88888.00 2016-09-30 18:13:44.409 274 11760.64 134.99 52554.45 88888.00 2016-09-30 18:13:44.909 274 11760.72 134.90 52554.32 88888.00 2016-09-30 18:13:45.409 274 11760.73 134.90 52554.25 88888.00 2016-09-30 18:13:45.909 274 11760.69 134.92 52554.28 88888.00 2016-09-30 18:13:46.409 274 11760.54 135.00 52554.41 88888.00 2016-09-30 18:13:46.909 274 11760.60 134.91 52554.35 88888.00 2016-09-30 18:13:47.409 274 11760.64 134.89 52554.30 88888.00 2016-09-30 18:13:47.909 274 11760.63 134.94 52554.29 88888.00 2016-09-30 18:13:48.409 274 11760.59 135.00 52554.32 88888.00 2016-09-30 18:13:48.909 274 11760.55 134.92 52554.33 88888.00 2016-09-30 18:13:49.409 274 11760.54 134.92 52554.27 88888.00 2016-09-30 18:13:49.909 274 11760.52 134.89 52554.27 88888.00 2016-09-30 18:13:50.409 274 11760.52 134.91 52554.25 88888.00 2016-09-30 18:13:50.909 274 11760.54 134.85 52554.17 88888.00 2016-09-30 18:13:51.409 274 11760.51 134.84 52554.19 88888.00 2016-09-30 18:13:51.909 274 11760.50 134.86 52554.18 88888.00 2016-09-30 18:13:52.409 274 11760.47 134.90 52554.18 88888.00 2016-09-30 18:13:52.909 274 11760.45 134.83 52554.17 88888.00 2016-09-30 18:13:53.409 274 11760.41 134.85 52554.16 88888.00 2016-09-30 18:13:53.909 274 11760.35 134.85 52554.15 88888.00 2016-09-30 18:13:54.409 274 11760.34 134.90 52554.15 88888.00 2016-09-30 18:13:54.909 274 11760.20 134.94 52554.25 88888.00 2016-09-30 18:13:55.409 274 11760.12 134.94 52554.29 88888.00 2016-09-30 18:13:55.909 274 11760.03 134.89 52554.32 88888.00 2016-09-30 18:13:56.409 274 11759.97 134.90 52554.35 88888.00 2016-09-30 18:13:56.909 274 11760.07 134.83 52554.21 88888.00 2016-09-30 18:13:57.409 274 11760.10 134.81 52554.17 88888.00 2016-09-30 18:13:57.909 274 11760.06 134.81 52554.17 88888.00 2016-09-30 18:13:58.409 274 11760.02 134.81 52554.20 88888.00 2016-09-30 18:13:58.909 274 11760.05 134.79 52554.13 88888.00 2016-09-30 18:13:59.409 274 11760.07 134.76 52554.13 88888.00 2016-09-30 18:13:59.909 274 11760.03 134.71 52554.19 88888.00 2016-09-30 18:14:00.409 274 11759.99 134.73 52554.23 88888.00 2016-09-30 18:14:00.909 274 11759.94 134.73 52554.21 88888.00 2016-09-30 18:14:01.409 274 11759.93 134.72 52554.19 88888.00 2016-09-30 18:14:01.909 274 11759.92 134.69 52554.11 88888.00 2016-09-30 18:14:02.409 274 11759.94 134.70 52554.11 88888.00 2016-09-30 18:14:02.909 274 11759.90 134.70 52554.08 88888.00 2016-09-30 18:14:03.409 274 11759.91 134.69 52554.11 88888.00 2016-09-30 18:14:03.909 274 11759.94 134.63 52554.04 88888.00 2016-09-30 18:14:04.409 274 11759.94 134.64 52554.10 88888.00 2016-09-30 18:14:04.909 274 11759.93 134.64 52554.07 88888.00 2016-09-30 18:14:05.409 274 11759.97 134.64 52554.08 88888.00 2016-09-30 18:14:05.909 274 11759.95 134.61 52554.01 88888.00 2016-09-30 18:14:06.409 274 11759.92 134.61 52554.04 88888.00 2016-09-30 18:14:06.909 274 11759.82 134.58 52554.01 88888.00 2016-09-30 18:14:07.409 274 11759.74 134.60 52554.12 88888.00 2016-09-30 18:14:07.909 274 11759.73 134.58 52554.06 88888.00 2016-09-30 18:14:08.409 274 11758.14 135.05 52555.91 88888.00 2016-09-30 18:14:08.909 274 11756.79 135.52 52557.59 88888.00 2016-09-30 18:14:09.409 274 11757.07 135.44 52557.25 88888.00 2016-09-30 18:14:09.909 274 11758.40 134.94 52555.39 88888.00 2016-09-30 18:14:10.409 274 11758.85 134.75 52554.69 88888.00 2016-09-30 18:14:10.909 274 11758.84 134.74 52554.65 88888.00 2016-09-30 18:14:11.409 274 11758.93 134.69 52554.57 88888.00 2016-09-30 18:14:11.909 274 11759.09 134.61 52554.48 88888.00 2016-09-30 18:14:12.409 274 11759.33 134.54 52554.19 88888.00 2016-09-30 18:14:12.909 274 11759.44 134.51 52554.15 88888.00 2016-09-30 18:14:13.409 274 11759.49 134.43 52554.01 88888.00 2016-09-30 18:14:13.909 274 11759.54 134.41 52553.98 88888.00 2016-09-30 18:14:14.409 274 11757.61 134.99 52556.18 88888.00 2016-09-30 18:14:14.909 274 11752.29 136.60 52562.28 88888.00 2016-09-30 18:14:15.410 274 11750.96 136.98 52563.85 88888.00 2016-09-30 18:14:15.910 274 11749.80 137.39 52565.08 88888.00 2016-09-30 18:14:16.410 274 11753.72 135.95 52560.29 88888.00 2016-09-30 18:14:16.910 274 11757.20 134.82 52556.18 88888.00 2016-09-30 18:14:17.410 274 11757.82 134.64 52555.39 88888.00 2016-09-30 18:14:17.910 274 11757.89 134.57 52555.25 88888.00 2016-09-30 18:14:18.410 274 11758.09 134.51 52554.98 88888.00 2016-09-30 18:14:18.910 274 11758.09 134.51 52554.91 88888.00 2016-09-30 18:14:19.410 274 11758.02 134.46 52554.92 88888.00 2016-09-30 18:14:19.910 274 11758.01 134.43 52554.90 88888.00 2016-09-30 18:14:20.410 274 11758.00 134.43 52554.90 88888.00 2016-09-30 18:14:20.910 274 11757.74 134.45 52555.12 88888.00 2016-09-30 18:14:21.410 274 11757.58 134.50 52555.25 88888.00 2016-09-30 18:14:21.910 274 11757.38 134.55 52555.47 88888.00 2016-09-30 18:14:22.410 274 11756.59 134.76 52556.45 88888.00 2016-09-30 18:14:22.910 274 11757.04 134.62 52555.91 88888.00 2016-09-30 18:14:23.410 274 11755.89 134.99 52557.23 88888.00 2016-09-30 18:14:23.910 274 11757.31 134.52 52555.57 88888.00 2016-09-30 18:14:24.410 274 11757.86 134.31 52554.91 88888.00 2016-09-30 18:14:24.910 274 11757.73 134.33 52555.01 88888.00 2016-09-30 18:14:25.410 274 11757.61 134.33 52555.10 88888.00 2016-09-30 18:14:25.910 274 11757.63 134.28 52555.09 88888.00 2016-09-30 18:14:26.410 274 11757.62 134.23 52555.06 88888.00 2016-09-30 18:14:26.910 274 11757.61 134.19 52555.04 88888.00 2016-09-30 18:14:27.410 274 11756.87 134.42 52555.89 88888.00 2016-09-30 18:14:27.910 274 11755.67 134.76 52557.29 88888.00 2016-09-30 18:14:28.410 274 11757.13 134.27 52555.51 88888.00 2016-09-30 18:14:28.910 274 11757.44 134.13 52555.09 88888.00 2016-09-30 18:14:29.410 274 11757.52 134.09 52555.04 88888.00 2016-09-30 18:14:29.910 274 11757.55 134.07 52555.01 88888.00 2016-09-30 18:14:30.410 274 11757.56 134.03 52554.97 88888.00 2016-09-30 18:14:30.910 274 11756.98 134.17 52555.70 88888.00 2016-09-30 18:14:31.410 274 11753.71 135.14 52559.70 88888.00 2016-09-30 18:14:31.910 274 11756.57 134.24 52556.27 88888.00 2016-09-30 18:14:32.410 274 11757.31 133.93 52555.24 88888.00 2016-09-30 18:14:32.910 274 11757.38 133.86 52555.10 88888.00 2016-09-30 18:14:33.410 274 11757.61 133.77 52554.86 88888.00 2016-09-30 18:14:33.910 274 11757.73 133.73 52554.69 88888.00 2016-09-30 18:14:34.410 274 11757.75 133.68 52554.69 88888.00 2016-09-30 18:14:34.910 274 11757.64 133.68 52554.79 88888.00 2016-09-30 18:14:35.410 274 11757.36 133.73 52555.03 88888.00 2016-09-30 18:14:35.910 274 11757.27 133.73 52555.10 88888.00 2016-09-30 18:14:36.410 274 11757.22 133.74 52555.12 88888.00 2016-09-30 18:14:36.910 274 11757.16 133.77 52555.20 88888.00 2016-09-30 18:14:37.410 274 11757.14 133.75 52555.23 88888.00 2016-09-30 18:14:37.910 274 11757.10 133.74 52555.25 88888.00 2016-09-30 18:14:38.410 274 11757.08 133.73 52555.26 88888.00 2016-09-30 18:14:38.910 274 11757.11 133.73 52555.25 88888.00 2016-09-30 18:14:39.410 274 11757.10 133.70 52555.22 88888.00 2016-09-30 18:14:39.910 274 11757.05 133.68 52555.24 88888.00 2016-09-30 18:14:40.410 274 11757.00 133.64 52555.26 88888.00 2016-09-30 18:14:40.910 274 11756.99 133.64 52555.27 88888.00 2016-09-30 18:14:41.410 274 11756.93 133.57 52555.25 88888.00 2016-09-30 18:14:41.910 274 11756.86 133.55 52555.31 88888.00 2016-09-30 18:14:42.410 274 11756.85 133.55 52555.34 88888.00 2016-09-30 18:14:42.910 274 11756.78 133.57 52555.36 88888.00 2016-09-30 18:14:43.410 274 11756.75 133.55 52555.41 88888.00 2016-09-30 18:14:43.910 274 11756.69 133.55 52555.41 88888.00 2016-09-30 18:14:44.410 274 11756.65 133.51 52555.44 88888.00 2016-09-30 18:14:44.910 274 11756.60 133.53 52555.51 88888.00 2016-09-30 18:14:45.410 274 11756.55 133.50 52555.50 88888.00 2016-09-30 18:14:45.910 274 11756.84 133.36 52555.15 88888.00 2016-09-30 18:14:46.410 274 11757.55 133.10 52554.47 88888.00 2016-09-30 18:14:46.910 274 11757.74 133.00 52554.33 88888.00 2016-09-30 18:14:47.410 274 11757.72 132.95 52554.32 88888.00 2016-09-30 18:14:47.910 274 11757.70 132.90 52554.34 88888.00 2016-09-30 18:14:48.410 274 11757.67 132.88 52554.39 88888.00 2016-09-30 18:14:48.910 274 11757.62 132.83 52554.43 88888.00 2016-09-30 18:14:49.410 274 11757.61 132.80 52554.46 88888.00 2016-09-30 18:14:49.910 274 11757.47 132.79 52554.52 88888.00 2016-09-30 18:14:50.410 274 11757.05 132.82 52554.90 88888.00 2016-09-30 18:14:50.910 274 11755.23 133.34 52556.90 88888.00 2016-09-30 18:14:51.410 274 11755.84 133.19 52556.10 88888.00 2016-09-30 18:14:51.910 274 11756.15 133.02 52555.69 88888.00 2016-09-30 18:14:52.410 274 11756.22 132.97 52555.62 88888.00 2016-09-30 18:14:52.910 274 11757.02 132.77 52554.88 88888.00 2016-09-30 18:14:53.410 274 11757.65 132.57 52554.25 88888.00 2016-09-30 18:14:53.910 274 11757.28 132.61 52554.59 88888.00 2016-09-30 18:14:54.410 274 11756.15 132.89 52555.58 88888.00 2016-09-30 18:14:54.910 274 11755.78 133.02 52555.87 88888.00 2016-09-30 18:14:55.410 274 11755.71 133.06 52555.85 88888.00 2016-09-30 18:14:55.910 274 11755.73 132.99 52555.80 88888.00 2016-09-30 18:14:56.410 274 11755.73 132.93 52555.79 88888.00 2016-09-30 18:14:56.910 274 11755.74 132.92 52555.79 88888.00 2016-09-30 18:14:57.410 274 11755.76 132.87 52555.79 88888.00 2016-09-30 18:14:57.910 274 11755.73 132.82 52555.80 88888.00 2016-09-30 18:14:58.410 274 11755.69 132.74 52555.84 88888.00 2016-09-30 18:14:58.910 274 11755.71 132.74 52555.80 88888.00 2016-09-30 18:14:59.410 274 11755.67 132.79 52555.84 88888.00 2016-09-30 18:14:59.910 274 11755.60 132.80 52555.88 88888.00 2016-09-30 18:15:00.410 274 11755.56 132.76 52555.86 88888.00 2016-09-30 18:15:00.910 274 11755.55 132.73 52555.87 88888.00 2016-09-30 18:15:01.410 274 11755.51 132.73 52555.85 88888.00 2016-09-30 18:15:01.910 274 11755.51 132.71 52555.84 88888.00 2016-09-30 18:15:02.410 274 11755.56 132.68 52555.79 88888.00 2016-09-30 18:15:02.910 274 11755.52 132.67 52555.78 88888.00 2016-09-30 18:15:03.410 274 11755.50 132.67 52555.76 88888.00 2016-09-30 18:15:03.910 274 11755.50 132.61 52555.79 88888.00 2016-09-30 18:15:04.410 274 11755.80 132.50 52555.53 88888.00 2016-09-30 18:15:04.910 274 11756.34 132.33 52555.05 88888.00 2016-09-30 18:15:05.410 274 11756.16 132.39 52555.20 88888.00 2016-09-30 18:15:05.910 274 11756.67 132.19 52554.68 88888.00 2016-09-30 18:15:06.410 274 11756.86 132.13 52554.45 88888.00 2016-09-30 18:15:06.910 274 11756.77 132.13 52554.53 88888.00 2016-09-30 18:15:07.410 274 11756.77 132.17 52554.54 88888.00 2016-09-30 18:15:07.910 274 11756.90 132.14 52554.48 88888.00 2016-09-30 18:15:08.410 274 11756.90 132.13 52554.50 88888.00 2016-09-30 18:15:08.910 274 11756.91 132.14 52554.48 88888.00 2016-09-30 18:15:09.410 274 11756.92 132.09 52554.50 88888.00 2016-09-30 18:15:09.910 274 11756.90 132.14 52554.50 88888.00 2016-09-30 18:15:10.410 274 11756.90 132.10 52554.52 88888.00 2016-09-30 18:15:10.910 274 11756.91 132.08 52554.47 88888.00 2016-09-30 18:15:11.410 274 11756.95 132.05 52554.38 88888.00 2016-09-30 18:15:11.910 274 11757.03 132.01 52554.26 88888.00 2016-09-30 18:15:12.410 274 11757.07 131.96 52554.23 88888.00 2016-09-30 18:15:12.910 274 11757.07 131.99 52554.24 88888.00 2016-09-30 18:15:13.410 274 11757.07 131.98 52554.26 88888.00 2016-09-30 18:15:13.910 274 11757.05 131.93 52554.26 88888.00 2016-09-30 18:15:14.410 274 11757.08 131.94 52554.26 88888.00 2016-09-30 18:15:14.910 274 11757.17 131.96 52554.19 88888.00 2016-09-30 18:15:15.410 274 11757.18 131.96 52554.17 88888.00 2016-09-30 18:15:15.910 274 11757.10 131.99 52554.23 88888.00 2016-09-30 18:15:16.410 274 11757.10 132.00 52554.27 88888.00 2016-09-30 18:15:16.910 274 11757.09 132.01 52554.27 88888.00 2016-09-30 18:15:17.410 274 11757.14 132.01 52554.25 88888.00 2016-09-30 18:15:17.910 274 11757.14 132.04 52554.25 88888.00 2016-09-30 18:15:18.410 274 11757.14 132.02 52554.27 88888.00 2016-09-30 18:15:18.910 274 11757.12 132.00 52554.29 88888.00 2016-09-30 18:15:19.410 274 11757.13 132.02 52554.30 88888.00 2016-09-30 18:15:19.910 274 11757.18 132.03 52554.25 88888.00 2016-09-30 18:15:20.410 274 11757.20 131.96 52554.25 88888.00 2016-09-30 18:15:20.910 274 11757.30 131.95 52554.24 88888.00 2016-09-30 18:15:21.410 274 11756.84 132.10 52554.65 88888.00 2016-09-30 18:15:21.910 274 11756.35 132.21 52555.03 88888.00 2016-09-30 18:15:22.410 274 11756.46 132.12 52554.92 88888.00 2016-09-30 18:15:22.910 274 11755.93 132.31 52555.50 88888.00 2016-09-30 18:15:23.410 274 11756.23 132.22 52555.24 88888.00 2016-09-30 18:15:23.910 274 11753.40 132.99 52558.75 88888.00 2016-09-30 18:15:24.410 274 11749.76 134.09 52562.97 88888.00 2016-09-30 18:15:24.910 274 11748.35 134.60 52564.59 88888.00 2016-09-30 18:15:25.410 274 11746.88 135.19 52566.48 88888.00 2016-09-30 18:15:25.910 274 11752.78 133.25 52559.58 88888.00 2016-09-30 18:15:26.410 274 11753.27 132.99 52559.03 88888.00 2016-09-30 18:15:26.910 274 11753.65 132.91 52558.61 88888.00 2016-09-30 18:15:27.410 274 11752.65 133.27 52559.87 88888.00 2016-09-30 18:15:27.910 274 11752.60 133.27 52559.91 88888.00 2016-09-30 18:15:28.410 274 11755.94 132.11 52555.88 88888.00 2016-09-30 18:15:28.910 274 11756.55 131.93 52555.17 88888.00 2016-09-30 18:15:29.410 274 11756.65 131.86 52555.08 88888.00 2016-09-30 18:15:29.910 274 11756.77 131.76 52555.03 88888.00 2016-09-30 18:15:30.410 274 11756.85 131.75 52554.99 88888.00 2016-09-30 18:15:30.910 274 11756.91 131.73 52554.96 88888.00 2016-09-30 18:15:31.410 274 11756.96 131.72 52554.97 88888.00 2016-09-30 18:15:31.910 274 11756.99 131.65 52554.99 88888.00 2016-09-30 18:15:32.410 274 11757.01 131.65 52555.03 88888.00 2016-09-30 18:15:32.910 274 11757.02 131.66 52555.07 88888.00 2016-09-30 18:15:33.410 274 11757.05 131.67 52555.07 88888.00 2016-09-30 18:15:33.910 274 11757.09 131.66 52555.03 88888.00 2016-09-30 18:15:34.410 274 11757.13 131.62 52554.98 88888.00 2016-09-30 18:15:34.910 274 11757.14 131.60 52555.04 88888.00 2016-09-30 18:15:35.410 274 11757.17 131.54 52555.03 88888.00 2016-09-30 18:15:35.910 274 11757.23 131.45 52555.00 88888.00 2016-09-30 18:15:36.410 274 11757.30 131.45 52554.97 88888.00 2016-09-30 18:15:36.910 274 11757.30 131.46 52554.98 88888.00 2016-09-30 18:15:37.410 274 11757.27 131.45 52555.07 88888.00 2016-09-30 18:15:37.910 274 11757.31 131.51 52555.07 88888.00 2016-09-30 18:15:38.410 274 11757.44 131.43 52554.97 88888.00 2016-09-30 18:15:38.910 274 11757.45 131.43 52555.01 88888.00 2016-09-30 18:15:39.410 274 11757.48 131.43 52554.98 88888.00 2016-09-30 18:15:39.910 274 11757.47 131.41 52554.96 88888.00 2016-09-30 18:15:40.410 274 11757.42 131.41 52554.98 88888.00 2016-09-30 18:15:40.910 274 11757.43 131.44 52555.06 88888.00 2016-09-30 18:15:41.410 274 11757.57 131.44 52555.03 88888.00 2016-09-30 18:15:41.910 274 11757.66 131.44 52554.92 88888.00 2016-09-30 18:15:42.410 274 11757.74 131.42 52554.88 88888.00 2016-09-30 18:15:42.910 274 11757.78 131.44 52554.90 88888.00 2016-09-30 18:15:43.410 274 11757.80 131.46 52554.96 88888.00 2016-09-30 18:15:43.910 274 11757.84 131.42 52554.91 88888.00 2016-09-30 18:15:44.410 274 11757.86 131.36 52554.94 88888.00 2016-09-30 18:15:44.910 274 11757.89 131.33 52554.91 88888.00 2016-09-30 18:15:45.410 274 11757.92 131.35 52554.90 88888.00 2016-09-30 18:15:45.910 274 11757.90 131.42 52554.95 88888.00 2016-09-30 18:15:46.410 274 11757.91 131.46 52554.98 88888.00 2016-09-30 18:15:46.910 274 11757.91 131.45 52555.03 88888.00 2016-09-30 18:15:47.410 274 11757.92 131.46 52554.98 88888.00 2016-09-30 18:15:47.910 274 11757.92 131.42 52554.97 88888.00 2016-09-30 18:15:48.410 274 11758.01 131.36 52554.95 88888.00 2016-09-30 18:15:48.910 274 11758.01 131.38 52554.97 88888.00 2016-09-30 18:15:49.410 274 11758.00 131.42 52555.00 88888.00 2016-09-30 18:15:49.910 274 11757.87 131.42 52555.09 88888.00 2016-09-30 18:15:50.410 274 11757.79 131.47 52555.17 88888.00 2016-09-30 18:15:50.910 274 11757.82 131.46 52555.18 88888.00 2016-09-30 18:15:51.410 274 11757.88 131.42 52555.16 88888.00 2016-09-30 18:15:51.910 274 11757.88 131.38 52555.18 88888.00 2016-09-30 18:15:52.410 274 11757.39 131.55 52555.69 88888.00 2016-09-30 18:15:52.910 274 11757.22 131.59 52555.84 88888.00 2016-09-30 18:15:53.410 274 11757.34 131.53 52555.78 88888.00 2016-09-30 18:15:53.910 274 11757.37 131.52 52555.71 88888.00 2016-09-30 18:15:54.410 274 11757.38 131.53 52555.74 88888.00 2016-09-30 18:15:54.910 274 11757.45 131.55 52555.75 88888.00 2016-09-30 18:15:55.410 274 11757.43 131.53 52555.79 88888.00 2016-09-30 18:15:55.910 274 11757.43 131.53 52555.83 88888.00 2016-09-30 18:15:56.410 274 11757.47 131.56 52555.83 88888.00 2016-09-30 18:15:56.910 274 11757.49 131.57 52555.88 88888.00 2016-09-30 18:15:57.410 274 11757.53 131.54 52555.89 88888.00 2016-09-30 18:15:57.910 274 11757.56 131.54 52555.89 88888.00 2016-09-30 18:15:58.410 274 11757.55 131.52 52555.86 88888.00 2016-09-30 18:15:58.910 274 11757.52 131.48 52555.86 88888.00 2016-09-30 18:15:59.410 274 11757.53 131.50 52555.89 88888.00 2016-09-30 18:15:59.910 274 11757.53 131.50 52555.89 88888.00 2016-09-30 18:16:00.410 274 11757.57 131.52 52555.87 88888.00 2016-09-30 18:16:00.910 274 11757.70 131.47 52555.80 88888.00 2016-09-30 18:16:01.410 274 11757.73 131.45 52555.77 88888.00 2016-09-30 18:16:01.910 274 11757.73 131.46 52555.78 88888.00 2016-09-30 18:16:02.410 274 11757.72 131.48 52555.83 88888.00 2016-09-30 18:16:02.910 274 11757.73 131.46 52555.84 88888.00 2016-09-30 18:16:03.410 274 11757.75 131.38 52555.82 88888.00 2016-09-30 18:16:03.910 274 11757.79 131.38 52555.80 88888.00 2016-09-30 18:16:04.410 274 11757.81 131.42 52555.80 88888.00 2016-09-30 18:16:04.910 274 11757.79 131.37 52555.83 88888.00 2016-09-30 18:16:05.410 274 11757.79 131.35 52555.84 88888.00 2016-09-30 18:16:05.910 274 11757.74 131.38 52555.87 88888.00 2016-09-30 18:16:06.410 274 11757.74 131.40 52555.88 88888.00 2016-09-30 18:16:06.910 274 11757.73 131.40 52555.89 88888.00 2016-09-30 18:16:07.410 274 11757.69 131.42 52555.96 88888.00 2016-09-30 18:16:07.910 274 11757.70 131.43 52555.97 88888.00 2016-09-30 18:16:08.410 274 11757.72 131.47 52556.00 88888.00 2016-09-30 18:16:08.910 274 11757.75 131.42 52555.98 88888.00 2016-09-30 18:16:09.410 274 11757.83 131.38 52555.93 88888.00 2016-09-30 18:16:09.910 274 11757.86 131.40 52555.94 88888.00 2016-09-30 18:16:10.410 274 11757.84 131.36 52556.00 88888.00 2016-09-30 18:16:10.910 274 11757.83 131.37 52556.02 88888.00 2016-09-30 18:16:11.410 274 11757.83 131.36 52556.06 88888.00 2016-09-30 18:16:11.910 274 11757.75 131.36 52556.06 88888.00 2016-09-30 18:16:12.410 274 11757.74 131.36 52556.04 88888.00 2016-09-30 18:16:12.910 274 11757.74 131.34 52556.03 88888.00 2016-09-30 18:16:13.410 274 11757.75 131.32 52556.06 88888.00 2016-09-30 18:16:13.910 274 11757.79 131.27 52556.05 88888.00 2016-09-30 18:16:14.410 274 11757.81 131.26 52556.05 88888.00 2016-09-30 18:16:14.910 274 11757.81 131.30 52556.03 88888.00 2016-09-30 18:16:15.410 274 11757.80 131.27 52556.01 88888.00 2016-09-30 18:16:15.910 274 11757.80 131.28 52556.00 88888.00 2016-09-30 18:16:16.410 274 11757.90 131.32 52556.01 88888.00 2016-09-30 18:16:16.910 274 11757.91 131.27 52556.01 88888.00 2016-09-30 18:16:17.410 274 11757.93 131.25 52555.97 88888.00 2016-09-30 18:16:17.910 274 11757.98 131.21 52555.96 88888.00 2016-09-30 18:16:18.410 274 11757.97 131.20 52555.97 88888.00 2016-09-30 18:16:18.910 274 11757.95 131.20 52556.00 88888.00 2016-09-30 18:16:19.410 274 11757.95 131.15 52556.00 88888.00 2016-09-30 18:16:19.910 274 11757.97 131.06 52555.95 88888.00 2016-09-30 18:16:20.410 274 11757.93 130.99 52555.89 88888.00 2016-09-30 18:16:20.910 274 11757.93 131.04 52555.94 88888.00 2016-09-30 18:16:21.410 274 11757.96 131.05 52555.96 88888.00 2016-09-30 18:16:21.910 274 11757.83 131.07 52556.06 88888.00 2016-09-30 18:16:22.410 274 11756.94 131.36 52556.90 88888.00 2016-09-30 18:16:22.910 274 11756.78 131.34 52557.09 88888.00 2016-09-30 18:16:23.410 274 11758.01 130.87 52555.89 88888.00 2016-09-30 18:16:23.910 274 11758.30 130.75 52555.62 88888.00 2016-09-30 18:16:24.410 274 11758.31 130.73 52555.61 88888.00 2016-09-30 18:16:24.910 274 11758.33 130.74 52555.56 88888.00 2016-09-30 18:16:25.410 274 11758.33 130.73 52555.51 88888.00 2016-09-30 18:16:25.910 274 11758.34 130.73 52555.50 88888.00 2016-09-30 18:16:26.410 274 11758.35 130.66 52555.48 88888.00 2016-09-30 18:16:26.910 274 11758.32 130.66 52555.49 88888.00 2016-09-30 18:16:27.410 274 11758.30 130.65 52555.49 88888.00 2016-09-30 18:16:27.910 274 11758.25 130.64 52555.50 88888.00 2016-09-30 18:16:28.410 274 11758.15 130.65 52555.54 88888.00 2016-09-30 18:16:28.910 274 11758.09 130.60 52555.58 88888.00 2016-09-30 18:16:29.410 274 11758.02 130.58 52555.61 88888.00 2016-09-30 18:16:29.910 274 11758.04 130.59 52555.60 88888.00 2016-09-30 18:16:30.410 274 11758.04 130.59 52555.56 88888.00 2016-09-30 18:16:30.910 274 11757.96 130.63 52555.52 88888.00 2016-09-30 18:16:31.410 274 11757.92 130.63 52555.50 88888.00 2016-09-30 18:16:31.910 274 11757.91 130.62 52555.49 88888.00 2016-09-30 18:16:32.410 274 11757.87 130.62 52555.47 88888.00 2016-09-30 18:16:32.910 274 11757.81 130.57 52555.47 88888.00 2016-09-30 18:16:33.410 274 11757.78 130.53 52555.42 88888.00 2016-09-30 18:16:33.910 274 11757.74 130.47 52555.39 88888.00 2016-09-30 18:16:34.410 274 11757.67 130.47 52555.41 88888.00 2016-09-30 18:16:34.910 274 11757.60 130.43 52555.44 88888.00 2016-09-30 18:16:35.410 274 11757.61 130.41 52555.42 88888.00 2016-09-30 18:16:35.910 274 11757.62 130.39 52555.39 88888.00 2016-09-30 18:16:36.410 274 11757.57 130.38 52555.41 88888.00 2016-09-30 18:16:36.910 274 11757.54 130.36 52555.44 88888.00 2016-09-30 18:16:37.410 274 11757.49 130.33 52555.47 88888.00 2016-09-30 18:16:37.910 274 11757.46 130.35 52555.47 88888.00 2016-09-30 18:16:38.410 274 11757.39 130.33 52555.49 88888.00 2016-09-30 18:16:38.910 274 11757.30 130.30 52555.50 88888.00 2016-09-30 18:16:39.410 274 11757.26 130.30 52555.47 88888.00 2016-09-30 18:16:39.910 274 11757.22 130.34 52555.47 88888.00 2016-09-30 18:16:40.411 274 11757.27 130.30 52555.48 88888.00 2016-09-30 18:16:40.911 274 11757.29 130.29 52555.47 88888.00 2016-09-30 18:16:41.411 274 11757.25 130.26 52555.47 88888.00 2016-09-30 18:16:41.911 274 11757.20 130.28 52555.48 88888.00 2016-09-30 18:16:42.411 274 11757.18 130.27 52555.49 88888.00 2016-09-30 18:16:42.911 274 11757.16 130.27 52555.53 88888.00 2016-09-30 18:16:43.411 274 11757.14 130.28 52555.58 88888.00 2016-09-30 18:16:43.911 274 11757.25 130.22 52555.49 88888.00 2016-09-30 18:16:44.411 274 11757.23 130.25 52555.49 88888.00 2016-09-30 18:16:44.911 274 11757.19 130.25 52555.54 88888.00 2016-09-30 18:16:45.411 274 11757.22 130.22 52555.53 88888.00 2016-09-30 18:16:45.911 274 11757.18 130.24 52555.57 88888.00 2016-09-30 18:16:46.411 274 11757.17 130.20 52555.54 88888.00 2016-09-30 18:16:46.911 274 11757.14 130.17 52555.52 88888.00 2016-09-30 18:16:47.411 274 11757.12 130.19 52555.52 88888.00 2016-09-30 18:16:47.911 274 11757.16 130.17 52555.53 88888.00 2016-09-30 18:16:48.411 274 11757.12 130.18 52555.57 88888.00 2016-09-30 18:16:48.911 274 11757.11 130.26 52555.58 88888.00 2016-09-30 18:16:49.411 274 11757.17 130.28 52555.58 88888.00 2016-09-30 18:16:49.911 274 11757.13 130.22 52555.58 88888.00 2016-09-30 18:16:50.411 274 11757.16 130.22 52555.57 88888.00 2016-09-30 18:16:50.911 274 11757.17 130.25 52555.59 88888.00 2016-09-30 18:16:51.411 274 11757.14 130.21 52555.58 88888.00 2016-09-30 18:16:51.911 274 11757.17 130.24 52555.57 88888.00 2016-09-30 18:16:52.411 274 11757.16 130.27 52555.59 88888.00 2016-09-30 18:16:52.911 274 11757.13 130.28 52555.65 88888.00 2016-09-30 18:16:53.411 274 11757.07 130.22 52555.69 88888.00 2016-09-30 18:16:53.911 274 11757.03 130.22 52555.73 88888.00 2016-09-30 18:16:54.411 274 11757.04 130.25 52555.71 88888.00 2016-09-30 18:16:54.911 274 11757.04 130.26 52555.69 88888.00 2016-09-30 18:16:55.411 274 11757.05 130.29 52555.67 88888.00 2016-09-30 18:16:55.911 274 11757.08 130.27 52555.68 88888.00 2016-09-30 18:16:56.411 274 11757.07 130.26 52555.69 88888.00 2016-09-30 18:16:56.911 274 11757.05 130.26 52555.66 88888.00 2016-09-30 18:16:57.411 274 11757.01 130.29 52555.65 88888.00 2016-09-30 18:16:57.911 274 11757.00 130.28 52555.65 88888.00 2016-09-30 18:16:58.411 274 11757.02 130.30 52555.66 88888.00 2016-09-30 18:16:58.911 274 11757.02 130.33 52555.69 88888.00 2016-09-30 18:16:59.411 274 11757.01 130.27 52555.69 88888.00 2016-09-30 18:16:59.911 274 11757.03 130.26 52555.67 88888.00 2016-09-30 18:17:00.411 274 11757.01 130.31 52555.70 88888.00 2016-09-30 18:17:00.911 274 11756.98 130.29 52555.69 88888.00 2016-09-30 18:17:01.411 274 11756.95 130.21 52555.70 88888.00 2016-09-30 18:17:01.911 274 11756.92 130.24 52555.74 88888.00 2016-09-30 18:17:02.411 274 11756.94 130.22 52555.76 88888.00 2016-09-30 18:17:02.911 274 11756.94 130.17 52555.74 88888.00 2016-09-30 18:17:03.411 274 11756.93 130.16 52555.73 88888.00 2016-09-30 18:17:03.911 274 11756.88 130.17 52555.76 88888.00 2016-09-30 18:17:04.411 274 11756.82 130.14 52555.80 88888.00 2016-09-30 18:17:04.911 274 11756.77 130.10 52555.85 88888.00 2016-09-30 18:17:05.411 274 11756.75 130.08 52555.82 88888.00 2016-09-30 18:17:05.911 274 11756.72 130.11 52555.82 88888.00 2016-09-30 18:17:06.411 274 11756.69 130.08 52555.86 88888.00 2016-09-30 18:17:06.911 274 11756.61 130.05 52555.86 88888.00 2016-09-30 18:17:07.411 274 11756.55 130.06 52555.82 88888.00 2016-09-30 18:17:07.911 274 11756.49 130.06 52555.83 88888.00 2016-09-30 18:17:08.411 274 11756.43 130.06 52555.85 88888.00 2016-09-30 18:17:08.911 274 11756.39 130.01 52555.84 88888.00 2016-09-30 18:17:09.411 274 11756.38 129.98 52555.82 88888.00 2016-09-30 18:17:09.911 274 11756.31 129.93 52555.85 88888.00 2016-09-30 18:17:10.411 274 11756.29 129.90 52555.88 88888.00 2016-09-30 18:17:10.911 274 11756.29 129.98 52555.89 88888.00 2016-09-30 18:17:11.411 274 11756.21 130.01 52555.91 88888.00 2016-09-30 18:17:11.911 274 11756.17 130.01 52555.93 88888.00 2016-09-30 18:17:12.411 274 11756.11 130.01 52555.93 88888.00 2016-09-30 18:17:12.911 274 11755.99 130.02 52555.91 88888.00 2016-09-30 18:17:13.411 274 11755.91 129.99 52555.91 88888.00 2016-09-30 18:17:13.911 274 11755.88 130.04 52555.96 88888.00 2016-09-30 18:17:14.411 274 11755.80 130.02 52555.96 88888.00 2016-09-30 18:17:14.911 274 11755.74 130.01 52555.97 88888.00 2016-09-30 18:17:15.411 274 11755.65 129.99 52555.98 88888.00 2016-09-30 18:17:15.911 274 11755.56 129.99 52556.02 88888.00 2016-09-30 18:17:16.411 274 11755.46 129.96 52556.06 88888.00 2016-09-30 18:17:16.911 274 11755.43 129.93 52556.00 88888.00 2016-09-30 18:17:17.411 274 11755.38 129.90 52556.02 88888.00 2016-09-30 18:17:17.911 274 11755.33 129.86 52556.05 88888.00 2016-09-30 18:17:18.411 274 11755.30 129.83 52556.01 88888.00 2016-09-30 18:17:18.911 274 11755.27 129.79 52556.02 88888.00 2016-09-30 18:17:19.411 274 11755.16 129.75 52556.01 88888.00 2016-09-30 18:17:19.911 274 11755.06 129.73 52555.97 88888.00 2016-09-30 18:17:20.411 274 11754.93 129.71 52556.01 88888.00 2016-09-30 18:17:20.911 274 11754.83 129.63 52555.96 88888.00 2016-09-30 18:17:21.411 274 11754.73 129.57 52555.98 88888.00 2016-09-30 18:17:21.911 274 11754.65 129.56 52556.04 88888.00 2016-09-30 18:17:22.411 274 11754.60 129.49 52556.03 88888.00 2016-09-30 18:17:22.911 274 11754.50 129.46 52556.03 88888.00 2016-09-30 18:17:23.411 274 11754.39 129.41 52556.01 88888.00 2016-09-30 18:17:23.911 274 11754.29 129.39 52556.00 88888.00 2016-09-30 18:17:24.411 274 11754.12 129.29 52555.98 88888.00 2016-09-30 18:17:24.911 274 11754.02 129.28 52556.02 88888.00 2016-09-30 18:17:25.411 274 11753.88 129.25 52556.03 88888.00 2016-09-30 18:17:25.911 274 11753.74 129.22 52556.04 88888.00 2016-09-30 18:17:26.411 274 11753.68 129.20 52556.00 88888.00 2016-09-30 18:17:26.911 274 11753.60 129.13 52555.97 88888.00 2016-09-30 18:17:27.411 274 11753.50 129.05 52555.98 88888.00 2016-09-30 18:17:27.911 274 11753.35 129.04 52555.98 88888.00 2016-09-30 18:17:28.411 274 11753.19 129.00 52555.96 88888.00 2016-09-30 18:17:28.911 274 11753.09 128.92 52555.98 88888.00 2016-09-30 18:17:29.411 274 11753.01 128.90 52556.02 88888.00 2016-09-30 18:17:29.911 274 11752.91 128.85 52556.03 88888.00 2016-09-30 18:17:30.411 274 11752.82 128.80 52556.05 88888.00 2016-09-30 18:17:30.911 274 11752.74 128.79 52556.04 88888.00 2016-09-30 18:17:31.411 274 11752.66 128.74 52556.04 88888.00 2016-09-30 18:17:31.911 274 11752.63 128.70 52555.98 88888.00 2016-09-30 18:17:32.411 274 11752.61 128.60 52555.91 88888.00 2016-09-30 18:17:32.911 274 11752.51 128.59 52555.92 88888.00 2016-09-30 18:17:33.411 274 11752.35 128.57 52555.93 88888.00 2016-09-30 18:17:33.911 274 11752.23 128.60 52555.94 88888.00 2016-09-30 18:17:34.411 274 11752.10 128.63 52556.00 88888.00 2016-09-30 18:17:34.911 274 11752.01 128.59 52555.97 88888.00 2016-09-30 18:17:35.411 274 11751.91 128.55 52555.89 88888.00 2016-09-30 18:17:35.911 274 11751.84 128.52 52555.86 88888.00 2016-09-30 18:17:36.411 274 11751.78 128.46 52555.78 88888.00 2016-09-30 18:17:36.911 274 11751.70 128.45 52555.78 88888.00 2016-09-30 18:17:37.411 274 11751.59 128.47 52555.78 88888.00 2016-09-30 18:17:37.911 274 11751.47 128.49 52555.87 88888.00 2016-09-30 18:17:38.411 274 11751.40 128.50 52555.84 88888.00 2016-09-30 18:17:38.911 274 11751.39 128.50 52555.78 88888.00 2016-09-30 18:17:39.411 274 11751.31 128.55 52555.78 88888.00 2016-09-30 18:17:39.911 274 11751.22 128.60 52555.80 88888.00 2016-09-30 18:17:40.411 274 11751.08 128.63 52555.87 88888.00 2016-09-30 18:17:40.911 274 11751.05 128.65 52555.86 88888.00 2016-09-30 18:17:41.411 274 11751.00 128.65 52555.79 88888.00 2016-09-30 18:17:41.911 274 11750.90 128.67 52555.79 88888.00 2016-09-30 18:17:42.411 274 11750.84 128.66 52555.80 88888.00 2016-09-30 18:17:42.911 274 11750.78 128.69 52555.80 88888.00 2016-09-30 18:17:43.411 274 11750.68 128.72 52555.82 88888.00 2016-09-30 18:17:43.911 274 11750.55 128.73 52555.85 88888.00 2016-09-30 18:17:44.411 274 11750.40 128.75 52555.91 88888.00 2016-09-30 18:17:44.911 274 11750.35 128.74 52555.80 88888.00 2016-09-30 18:17:45.411 274 11750.30 128.73 52555.83 88888.00 2016-09-30 18:17:45.911 274 11750.25 128.72 52555.86 88888.00 2016-09-30 18:17:46.411 274 11750.20 128.74 52555.82 88888.00 2016-09-30 18:17:46.911 274 11750.20 128.67 52555.74 88888.00 2016-09-30 18:17:47.411 274 11750.20 128.66 52555.73 88888.00 2016-09-30 18:17:47.911 274 11750.23 128.67 52555.70 88888.00 2016-09-30 18:17:48.411 274 11750.20 128.66 52555.65 88888.00 2016-09-30 18:17:48.911 274 11750.14 128.72 52555.70 88888.00 2016-09-30 18:17:49.411 274 11750.02 128.71 52555.79 88888.00 2016-09-30 18:17:49.911 274 11750.00 128.70 52555.78 88888.00 2016-09-30 18:17:50.411 274 11750.00 128.72 52555.71 88888.00 2016-09-30 18:17:50.911 274 11749.98 128.65 52555.66 88888.00 2016-09-30 18:17:51.411 274 11749.95 128.64 52555.59 88888.00 2016-09-30 18:17:51.911 274 11749.91 128.66 52555.60 88888.00 2016-09-30 18:17:52.411 274 11749.88 128.63 52555.65 88888.00 2016-09-30 18:17:52.911 274 11749.80 128.64 52555.65 88888.00 2016-09-30 18:17:53.411 274 11749.73 128.64 52555.68 88888.00 2016-09-30 18:17:53.911 274 11749.70 128.63 52555.70 88888.00 2016-09-30 18:17:54.411 274 11749.64 128.61 52555.74 88888.00 2016-09-30 18:17:54.911 274 11749.62 128.61 52555.76 88888.00 2016-09-30 18:17:55.411 274 11749.60 128.63 52555.75 88888.00 2016-09-30 18:17:55.911 274 11749.64 128.67 52555.70 88888.00 2016-09-30 18:17:56.411 274 11749.63 128.73 52555.69 88888.00 2016-09-30 18:17:56.911 274 11749.62 128.71 52555.71 88888.00 2016-09-30 18:17:57.411 274 11749.59 128.69 52555.71 88888.00 2016-09-30 18:17:57.911 274 11749.53 128.69 52555.70 88888.00 2016-09-30 18:17:58.411 274 11749.50 128.71 52555.67 88888.00 2016-09-30 18:17:58.911 274 11749.50 128.81 52555.70 88888.00 2016-09-30 18:17:59.411 274 11749.44 128.80 52555.70 88888.00 2016-09-30 18:17:59.911 274 11749.44 128.80 52555.68 88888.00 2016-09-30 18:18:00.411 274 11749.42 128.83 52555.66 88888.00 2016-09-30 18:18:00.911 274 11749.41 128.92 52555.68 88888.00 2016-09-30 18:18:01.411 274 11749.39 128.95 52555.74 88888.00 2016-09-30 18:18:01.911 274 11749.38 128.95 52555.78 88888.00 2016-09-30 18:18:02.411 274 11749.36 128.98 52555.78 88888.00 2016-09-30 18:18:02.911 274 11749.33 128.99 52555.78 88888.00 2016-09-30 18:18:03.411 274 11749.32 128.98 52555.78 88888.00 2016-09-30 18:18:03.911 274 11749.33 128.99 52555.78 88888.00 2016-09-30 18:18:04.411 274 11749.31 128.98 52555.82 88888.00 2016-09-30 18:18:04.911 274 11749.29 128.96 52555.83 88888.00 2016-09-30 18:18:05.411 274 11749.22 128.99 52555.89 88888.00 2016-09-30 18:18:05.911 274 11749.22 128.95 52555.87 88888.00 2016-09-30 18:18:06.411 274 11749.24 128.90 52555.82 88888.00 2016-09-30 18:18:06.911 274 11749.22 128.91 52555.82 88888.00 2016-09-30 18:18:07.411 274 11749.20 128.90 52555.80 88888.00 2016-09-30 18:18:07.911 274 11749.15 128.92 52555.82 88888.00 2016-09-30 18:18:08.411 274 11749.06 128.96 52555.87 88888.00 2016-09-30 18:18:08.911 274 11748.98 128.98 52555.93 88888.00 2016-09-30 18:18:09.411 274 11748.97 128.96 52555.98 88888.00 2016-09-30 18:18:09.911 274 11748.98 128.91 52555.96 88888.00 2016-09-30 18:18:10.411 274 11748.95 128.92 52555.96 88888.00 2016-09-30 18:18:10.911 274 11748.94 128.93 52555.93 88888.00 2016-09-30 18:18:11.411 274 11748.94 128.89 52556.00 88888.00 2016-09-30 18:18:11.911 274 11748.91 128.88 52556.04 88888.00 2016-09-30 18:18:12.411 274 11748.91 128.82 52556.06 88888.00 2016-09-30 18:18:12.911 274 11748.84 128.80 52556.06 88888.00 2016-09-30 18:18:13.411 274 11748.81 128.75 52556.05 88888.00 2016-09-30 18:18:13.911 274 11748.77 128.73 52556.09 88888.00 2016-09-30 18:18:14.411 274 11748.70 128.78 52556.10 88888.00 2016-09-30 18:18:14.911 274 11748.65 128.74 52556.12 88888.00 2016-09-30 18:18:15.411 274 11748.66 128.71 52556.10 88888.00 2016-09-30 18:18:15.911 274 11748.68 128.65 52556.03 88888.00 2016-09-30 18:18:16.411 274 11748.71 128.63 52555.98 88888.00 2016-09-30 18:18:16.911 274 11748.65 128.59 52555.98 88888.00 2016-09-30 18:18:17.411 274 11748.60 128.59 52556.03 88888.00 2016-09-30 18:18:17.911 274 11748.57 128.54 52556.06 88888.00 2016-09-30 18:18:18.411 274 11748.53 128.51 52556.09 88888.00 2016-09-30 18:18:18.911 274 11748.45 128.50 52556.14 88888.00 2016-09-30 18:18:19.411 274 11748.39 128.47 52556.13 88888.00 2016-09-30 18:18:19.911 274 11748.26 128.49 52556.13 88888.00 2016-09-30 18:18:20.411 274 11748.19 128.47 52556.20 88888.00 2016-09-30 18:18:20.911 274 11748.17 128.43 52556.20 88888.00 2016-09-30 18:18:21.411 274 11748.12 128.41 52556.21 88888.00 2016-09-30 18:18:21.911 274 11748.07 128.42 52556.20 88888.00 2016-09-30 18:18:22.411 274 11747.99 128.42 52556.18 88888.00 2016-09-30 18:18:22.911 274 11747.86 128.41 52556.23 88888.00 2016-09-30 18:18:23.411 274 11747.73 128.37 52556.26 88888.00 2016-09-30 18:18:23.911 274 11747.66 128.28 52556.23 88888.00 2016-09-30 18:18:24.411 274 11747.63 128.28 52556.27 88888.00 2016-09-30 18:18:24.911 274 11747.61 128.24 52556.32 88888.00 2016-09-30 18:18:25.411 274 11747.53 128.26 52556.37 88888.00 2016-09-30 18:18:25.911 274 11747.46 128.26 52556.33 88888.00 2016-09-30 18:18:26.411 274 11747.43 128.22 52556.32 88888.00 2016-09-30 18:18:26.911 274 11747.35 128.18 52556.30 88888.00 2016-09-30 18:18:27.411 274 11747.28 128.17 52556.29 88888.00 2016-09-30 18:18:27.911 274 11747.19 128.13 52556.30 88888.00 2016-09-30 18:18:28.411 274 11747.18 128.15 52556.31 88888.00 2016-09-30 18:18:28.911 274 11747.12 128.18 52556.30 88888.00 2016-09-30 18:18:29.411 274 11747.09 128.18 52556.31 88888.00 2016-09-30 18:18:29.911 274 11747.04 128.15 52556.28 88888.00 2016-09-30 18:18:30.411 274 11747.00 128.15 52556.28 88888.00 2016-09-30 18:18:30.911 274 11746.98 128.16 52556.29 88888.00 2016-09-30 18:18:31.411 274 11746.93 128.16 52556.28 88888.00 2016-09-30 18:18:31.911 274 11746.87 128.14 52556.26 88888.00 2016-09-30 18:18:32.411 274 11746.87 128.13 52556.30 88888.00 2016-09-30 18:18:32.911 274 11746.90 128.12 52556.33 88888.00 2016-09-30 18:18:33.411 274 11746.84 128.14 52556.35 88888.00 2016-09-30 18:18:33.911 274 11746.74 128.18 52556.41 88888.00 2016-09-30 18:18:34.411 274 11746.74 128.20 52556.44 88888.00 2016-09-30 18:18:34.911 274 11746.74 128.18 52556.37 88888.00 2016-09-30 18:18:35.411 274 11746.77 128.20 52556.31 88888.00 2016-09-30 18:18:35.911 274 11746.75 128.23 52556.32 88888.00 2016-09-30 18:18:36.411 274 11746.73 128.22 52556.36 88888.00 2016-09-30 18:18:36.911 274 11746.70 128.21 52556.40 88888.00 2016-09-30 18:18:37.411 274 11746.68 128.23 52556.41 88888.00 2016-09-30 18:18:37.911 274 11746.65 128.23 52556.37 88888.00 2016-09-30 18:18:38.411 274 11746.65 128.21 52556.37 88888.00 2016-09-30 18:18:38.911 274 11746.64 128.22 52556.33 88888.00 2016-09-30 18:18:39.411 274 11746.60 128.23 52556.32 88888.00 2016-09-30 18:18:39.911 274 11746.55 128.23 52556.30 88888.00 2016-09-30 18:18:40.411 274 11746.50 128.23 52556.32 88888.00 2016-09-30 18:18:40.911 274 11746.50 128.22 52556.30 88888.00 2016-09-30 18:18:41.411 274 11746.46 128.21 52556.29 88888.00 2016-09-30 18:18:41.911 274 11746.39 128.26 52556.30 88888.00 2016-09-30 18:18:42.411 274 11746.35 128.30 52556.31 88888.00 2016-09-30 18:18:42.911 274 11746.38 128.26 52556.26 88888.00 2016-09-30 18:18:43.411 274 11746.40 128.32 52556.23 88888.00 2016-09-30 18:18:43.911 274 11746.48 128.34 52556.18 88888.00 2016-09-30 18:18:44.411 274 11746.46 128.32 52556.18 88888.00 2016-09-30 18:18:44.911 274 11746.52 128.28 52556.15 88888.00 2016-09-30 18:18:45.411 274 11746.56 128.34 52556.11 88888.00 2016-09-30 18:18:45.911 274 11746.55 128.37 52556.09 88888.00 2016-09-30 18:18:46.411 274 11746.53 128.40 52556.09 88888.00 2016-09-30 18:18:46.911 274 11746.50 128.42 52556.10 88888.00 2016-09-30 18:18:47.411 274 11746.50 128.43 52556.11 88888.00 2016-09-30 18:18:47.911 274 11746.48 128.41 52556.13 88888.00 2016-09-30 18:18:48.411 274 11746.41 128.44 52556.19 88888.00 2016-09-30 18:18:48.911 274 11746.43 128.45 52556.12 88888.00 2016-09-30 18:18:49.411 274 11746.53 128.45 52556.01 88888.00 2016-09-30 18:18:49.911 274 11746.58 128.47 52555.97 88888.00 2016-09-30 18:18:50.411 274 11746.57 128.50 52555.97 88888.00 2016-09-30 18:18:50.911 274 11746.57 128.45 52556.00 88888.00 2016-09-30 18:18:51.411 274 11746.61 128.49 52556.01 88888.00 2016-09-30 18:18:51.911 274 11746.60 128.55 52555.97 88888.00 2016-09-30 18:18:52.411 274 11746.58 128.55 52555.96 88888.00 2016-09-30 18:18:52.911 274 11746.56 128.57 52555.96 88888.00 2016-09-30 18:18:53.411 274 11746.48 128.60 52556.02 88888.00 2016-09-30 18:18:53.911 274 11746.50 128.63 52556.06 88888.00 2016-09-30 18:18:54.411 274 11746.53 128.65 52556.08 88888.00 2016-09-30 18:18:54.911 274 11746.53 128.64 52556.08 88888.00 2016-09-30 18:18:55.411 274 11746.49 128.62 52556.08 88888.00 2016-09-30 18:18:55.911 274 11746.46 128.62 52556.08 88888.00 2016-09-30 18:18:56.411 274 11746.50 128.57 52556.06 88888.00 2016-09-30 18:18:56.911 274 11746.46 128.62 52556.10 88888.00 2016-09-30 18:18:57.411 274 11746.42 128.62 52556.17 88888.00 2016-09-30 18:18:57.911 274 11746.44 128.59 52556.15 88888.00 2016-09-30 18:18:58.411 274 11746.44 128.59 52556.09 88888.00 2016-09-30 18:18:58.911 274 11746.43 128.67 52556.09 88888.00 2016-09-30 18:18:59.411 274 11746.38 128.67 52556.09 88888.00 2016-09-30 18:18:59.911 274 11746.38 128.70 52556.09 88888.00 2016-09-30 18:19:00.411 274 11746.29 128.72 52556.14 88888.00 2016-09-30 18:19:00.911 274 11746.09 128.75 52556.17 88888.00 2016-09-30 18:19:01.411 274 11746.00 128.71 52556.14 88888.00 2016-09-30 18:19:01.911 274 11746.00 128.70 52556.12 88888.00 2016-09-30 18:19:02.411 274 11746.02 128.69 52556.08 88888.00 2016-09-30 18:19:02.911 274 11746.00 128.67 52556.13 88888.00 2016-09-30 18:19:03.411 274 11745.87 128.71 52556.22 88888.00 2016-09-30 18:19:03.911 274 11745.78 128.75 52556.26 88888.00 2016-09-30 18:19:04.411 274 11745.73 128.78 52556.28 88888.00 2016-09-30 18:19:04.911 274 11745.72 128.71 52556.29 88888.00 2016-09-30 18:19:05.411 274 11745.67 128.70 52556.31 88888.00 2016-09-30 18:19:05.911 274 11745.59 128.72 52556.32 88888.00 2016-09-30 18:19:06.411 274 11745.55 128.71 52556.32 88888.00 2016-09-30 18:19:06.911 274 11745.52 128.69 52556.36 88888.00 2016-09-30 18:19:07.411 274 11745.41 128.69 52556.39 88888.00 2016-09-30 18:19:07.911 274 11745.34 128.70 52556.41 88888.00 2016-09-30 18:19:08.411 274 11745.34 128.69 52556.44 88888.00 2016-09-30 18:19:08.911 274 11745.26 128.71 52556.48 88888.00 2016-09-30 18:19:09.411 274 11745.17 128.70 52556.49 88888.00 2016-09-30 18:19:09.911 274 11745.12 128.67 52556.55 88888.00 2016-09-30 18:19:10.411 274 11745.10 128.65 52556.62 88888.00 2016-09-30 18:19:10.911 274 11744.99 128.64 52556.66 88888.00 2016-09-30 18:19:11.411 274 11744.95 128.65 52556.66 88888.00 2016-09-30 18:19:11.911 274 11744.92 128.65 52556.68 88888.00 2016-09-30 18:19:12.411 274 11744.83 128.67 52556.70 88888.00 2016-09-30 18:19:12.911 274 11744.77 128.70 52556.70 88888.00 2016-09-30 18:19:13.411 274 11744.71 128.73 52556.75 88888.00 2016-09-30 18:19:13.911 274 11744.66 128.73 52556.77 88888.00 2016-09-30 18:19:14.411 274 11744.60 128.71 52556.83 88888.00 2016-09-30 18:19:14.911 274 11744.50 128.76 52556.89 88888.00 2016-09-30 18:19:15.411 274 11744.44 128.81 52556.91 88888.00 2016-09-30 18:19:15.911 274 11744.44 128.79 52556.94 88888.00 2016-09-30 18:19:16.411 274 11744.38 128.76 52556.99 88888.00 2016-09-30 18:19:16.911 274 11744.28 128.76 52557.00 88888.00 2016-09-30 18:19:17.411 274 11744.19 128.80 52557.02 88888.00 2016-09-30 18:19:17.911 274 11744.19 128.78 52557.05 88888.00 2016-09-30 18:19:18.411 274 11744.09 128.79 52557.10 88888.00 2016-09-30 18:19:18.911 274 11743.98 128.78 52557.09 88888.00 2016-09-30 18:19:19.411 274 11744.00 128.75 52557.03 88888.00 2016-09-30 18:19:19.911 274 11743.95 128.78 52557.06 88888.00 2016-09-30 18:19:20.412 274 11743.95 128.80 52557.07 88888.00 2016-09-30 18:19:20.912 274 11743.88 128.80 52557.08 88888.00 2016-09-30 18:19:21.412 274 11743.85 128.79 52557.12 88888.00 2016-09-30 18:19:21.912 274 11743.85 128.81 52557.12 88888.00 2016-09-30 18:19:22.412 274 11743.87 128.79 52557.14 88888.00 2016-09-30 18:19:22.912 274 11743.84 128.79 52557.16 88888.00 2016-09-30 18:19:23.412 274 11743.80 128.83 52557.19 88888.00 2016-09-30 18:19:23.912 274 11743.75 128.83 52557.25 88888.00 2016-09-30 18:19:24.412 274 11743.70 128.84 52557.25 88888.00 2016-09-30 18:19:24.912 274 11743.70 128.83 52557.26 88888.00 2016-09-30 18:19:25.412 274 11743.71 128.84 52557.26 88888.00 2016-09-30 18:19:25.912 274 11743.69 128.85 52557.28 88888.00 2016-09-30 18:19:26.412 274 11743.61 128.83 52557.30 88888.00 2016-09-30 18:19:26.912 274 11743.54 128.83 52557.36 88888.00 2016-09-30 18:19:27.412 274 11743.54 128.85 52557.35 88888.00 2016-09-30 18:19:27.912 274 11743.50 128.86 52557.36 88888.00 2016-09-30 18:19:28.412 274 11743.47 128.89 52557.39 88888.00 2016-09-30 18:19:28.912 274 11743.50 128.89 52557.36 88888.00 2016-09-30 18:19:29.412 274 11743.50 128.89 52557.36 88888.00 2016-09-30 18:19:29.912 274 11743.50 128.89 52557.35 88888.00 2016-09-30 18:19:30.412 274 11743.43 128.92 52557.37 88888.00 2016-09-30 18:19:30.912 274 11743.42 128.91 52557.38 88888.00 2016-09-30 18:19:31.412 274 11743.45 128.93 52557.37 88888.00 2016-09-30 18:19:31.912 274 11743.47 128.92 52557.37 88888.00 2016-09-30 18:19:32.412 274 11743.40 128.92 52557.41 88888.00 2016-09-30 18:19:32.912 274 11743.39 128.98 52557.43 88888.00 2016-09-30 18:19:33.412 274 11743.39 129.01 52557.42 88888.00 2016-09-30 18:19:33.912 274 11743.42 128.98 52557.42 88888.00 2016-09-30 18:19:34.412 274 11743.47 128.98 52557.35 88888.00 2016-09-30 18:19:34.912 274 11743.45 129.02 52557.36 88888.00 2016-09-30 18:19:35.412 274 11743.42 129.07 52557.38 88888.00 2016-09-30 18:19:35.912 274 11743.40 129.07 52557.41 88888.00 2016-09-30 18:19:36.412 274 11743.36 129.08 52557.45 88888.00 2016-09-30 18:19:36.912 274 11743.34 129.10 52557.47 88888.00 2016-09-30 18:19:37.412 274 11743.39 129.18 52557.47 88888.00 2016-09-30 18:19:37.912 274 11743.39 129.18 52557.52 88888.00 2016-09-30 18:19:38.412 274 11743.35 129.21 52557.56 88888.00 2016-09-30 18:19:38.912 274 11743.36 129.29 52557.58 88888.00 2016-09-30 18:19:39.412 274 11743.36 129.37 52557.52 88888.00 2016-09-30 18:19:39.912 274 11743.39 129.37 52557.46 88888.00 2016-09-30 18:19:40.412 274 11743.40 129.41 52557.50 88888.00 2016-09-30 18:19:40.912 274 11743.43 129.44 52557.50 88888.00 2016-09-30 18:19:41.412 274 11743.40 129.46 52557.50 88888.00 2016-09-30 18:19:41.912 274 11743.37 129.46 52557.46 88888.00 2016-09-30 18:19:42.412 274 11743.37 129.44 52557.44 88888.00 2016-09-30 18:19:42.912 274 11743.36 129.49 52557.49 88888.00 2016-09-30 18:19:43.412 274 11743.35 129.52 52557.54 88888.00 2016-09-30 18:19:43.912 274 11743.36 129.60 52557.53 88888.00 2016-09-30 18:19:44.412 274 11743.42 129.69 52557.49 88888.00 2016-09-30 18:19:44.912 274 11743.48 129.71 52557.50 88888.00 2016-09-30 18:19:45.412 274 11743.52 129.72 52557.50 88888.00 2016-09-30 18:19:45.912 274 11743.56 129.80 52557.51 88888.00 2016-09-30 18:19:46.412 274 11743.54 129.85 52557.52 88888.00 2016-09-30 18:19:46.912 274 11743.54 129.87 52557.49 88888.00 2016-09-30 18:19:47.412 274 11743.59 129.88 52557.47 88888.00 2016-09-30 18:19:47.912 274 11743.67 129.90 52557.46 88888.00 2016-09-30 18:19:48.412 274 11743.75 129.97 52557.43 88888.00 2016-09-30 18:19:48.912 274 11743.80 130.00 52557.42 88888.00 2016-09-30 18:19:49.412 274 11743.81 129.98 52557.37 88888.00 2016-09-30 18:19:49.912 274 11743.84 130.04 52557.37 88888.00 2016-09-30 18:19:50.412 274 11743.84 130.07 52557.38 88888.00 2016-09-30 18:19:50.912 274 11743.84 130.10 52557.41 88888.00 2016-09-30 18:19:51.412 274 11743.86 130.11 52557.39 88888.00 2016-09-30 18:19:51.912 274 11743.87 130.15 52557.42 88888.00 2016-09-30 18:19:52.412 274 11743.88 130.22 52557.45 88888.00 2016-09-30 18:19:52.912 274 11743.95 130.27 52557.42 88888.00 2016-09-30 18:19:53.412 274 11744.02 130.34 52557.38 88888.00 2016-09-30 18:19:53.912 274 11744.09 130.40 52557.44 88888.00 2016-09-30 18:19:54.412 274 11744.12 130.44 52557.45 88888.00 2016-09-30 18:19:54.912 274 11744.20 130.49 52557.45 88888.00 2016-09-30 18:19:55.412 274 11744.27 130.53 52557.39 88888.00 2016-09-30 18:19:55.912 274 11744.29 130.55 52557.37 88888.00 2016-09-30 18:19:56.412 274 11744.39 130.57 52557.37 88888.00 2016-09-30 18:19:56.912 274 11744.49 130.59 52557.35 88888.00 2016-09-30 18:19:57.412 274 11744.56 130.63 52557.37 88888.00 2016-09-30 18:19:57.912 274 11744.65 130.70 52557.35 88888.00 2016-09-30 18:19:58.412 274 11744.73 130.75 52557.36 88888.00 2016-09-30 18:19:58.912 274 11744.79 130.79 52557.36 88888.00 2016-09-30 18:19:59.412 274 11744.83 130.86 52557.39 88888.00 2016-09-30 18:19:59.912 274 11744.93 130.91 52557.37 88888.00 2016-09-30 18:20:00.412 274 11744.99 130.89 52557.34 88888.00 2016-09-30 18:20:00.912 274 11745.02 130.96 52557.36 88888.00 2016-09-30 18:20:01.412 274 11745.05 131.03 52557.42 88888.00 2016-09-30 18:20:01.912 274 11745.07 131.12 52557.49 88888.00 2016-09-30 18:20:02.412 274 11745.10 131.15 52557.47 88888.00 2016-09-30 18:20:02.912 274 11745.16 131.17 52557.54 88888.00 2016-09-30 18:20:03.412 274 11745.26 131.20 52557.53 88888.00 2016-09-30 18:20:03.912 274 11745.36 131.24 52557.54 88888.00 2016-09-30 18:20:04.412 274 11745.40 131.26 52557.54 88888.00 2016-09-30 18:20:04.912 274 11745.44 131.25 52557.51 88888.00 2016-09-30 18:20:05.412 274 11745.53 131.25 52557.47 88888.00 2016-09-30 18:20:05.912 274 11745.60 131.32 52557.46 88888.00 2016-09-30 18:20:06.412 274 11745.65 131.34 52557.52 88888.00 2016-09-30 18:20:06.912 274 11745.69 131.34 52557.56 88888.00 2016-09-30 18:20:07.412 274 11745.73 131.34 52557.56 88888.00 2016-09-30 18:20:07.912 274 11745.81 131.36 52557.55 88888.00 2016-09-30 18:20:08.412 274 11745.84 131.40 52557.54 88888.00 2016-09-30 18:20:08.912 274 11745.90 131.41 52557.55 88888.00 2016-09-30 18:20:09.412 274 11746.00 131.40 52557.59 88888.00 2016-09-30 18:20:09.912 274 11746.04 131.44 52557.63 88888.00 2016-09-30 18:20:10.412 274 11746.03 131.46 52557.67 88888.00 2016-09-30 18:20:10.912 274 11746.05 131.48 52557.69 88888.00 2016-09-30 18:20:11.412 274 11746.03 131.59 52557.71 88888.00 2016-09-30 18:20:11.912 274 11746.05 131.63 52557.76 88888.00 2016-09-30 18:20:12.412 274 11746.13 131.64 52557.73 88888.00 2016-09-30 18:20:12.912 274 11746.15 131.57 52557.71 88888.00 2016-09-30 18:20:13.412 274 11746.20 131.61 52557.73 88888.00 2016-09-30 18:20:13.912 274 11746.22 131.63 52557.78 88888.00 2016-09-30 18:20:14.412 274 11746.22 131.70 52557.85 88888.00 2016-09-30 18:20:14.912 274 11746.19 131.69 52557.92 88888.00 2016-09-30 18:20:15.412 274 11746.19 131.69 52557.91 88888.00 2016-09-30 18:20:15.912 274 11746.19 131.70 52557.96 88888.00 2016-09-30 18:20:16.412 274 11746.14 131.73 52558.02 88888.00 2016-09-30 18:20:16.912 274 11746.07 131.72 52558.05 88888.00 2016-09-30 18:20:17.412 274 11746.11 131.74 52558.04 88888.00 2016-09-30 18:20:17.912 274 11746.13 131.75 52558.08 88888.00 2016-09-30 18:20:18.412 274 11746.11 131.77 52558.16 88888.00 2016-09-30 18:20:18.912 274 11746.09 131.79 52558.22 88888.00 2016-09-30 18:20:19.412 274 11746.09 131.83 52558.30 88888.00 2016-09-30 18:20:19.912 274 11746.11 131.83 52558.31 88888.00 2016-09-30 18:20:20.412 274 11746.13 131.81 52558.32 88888.00 2016-09-30 18:20:20.912 274 11746.06 131.80 52558.40 88888.00 2016-09-30 18:20:21.412 274 11745.95 131.86 52558.47 88888.00 2016-09-30 18:20:21.912 274 11745.99 131.84 52558.40 88888.00 2016-09-30 18:20:22.412 274 11746.04 131.81 52558.39 88888.00 2016-09-30 18:20:22.912 274 11746.04 131.81 52558.41 88888.00 2016-09-30 18:20:23.412 274 11746.05 131.80 52558.40 88888.00 2016-09-30 18:20:23.912 274 11746.06 131.82 52558.44 88888.00 2016-09-30 18:20:24.412 274 11746.03 131.83 52558.48 88888.00 2016-09-30 18:20:24.912 274 11745.98 131.84 52558.53 88888.00 2016-09-30 18:20:25.412 274 11745.95 131.89 52558.60 88888.00 2016-09-30 18:20:25.912 274 11745.90 131.86 52558.65 88888.00 2016-09-30 18:20:26.412 274 11745.87 131.89 52558.67 88888.00 2016-09-30 18:20:26.912 274 11745.80 131.91 52558.75 88888.00 2016-09-30 18:20:27.412 274 11745.76 131.93 52558.76 88888.00 2016-09-30 18:20:27.912 274 11745.74 131.93 52558.74 88888.00 2016-09-30 18:20:28.412 274 11745.70 131.93 52558.76 88888.00 2016-09-30 18:20:28.912 274 11745.67 131.91 52558.79 88888.00 2016-09-30 18:20:29.412 274 11745.60 131.94 52558.82 88888.00 2016-09-30 18:20:29.912 274 11745.56 131.96 52558.83 88888.00 2016-09-30 18:20:30.412 274 11745.52 131.98 52558.85 88888.00 2016-09-30 18:20:30.912 274 11745.44 131.96 52558.91 88888.00 2016-09-30 18:20:31.412 274 11745.36 131.99 52558.94 88888.00 2016-09-30 18:20:31.912 274 11745.32 132.02 52559.00 88888.00 2016-09-30 18:20:32.412 274 11745.19 132.04 52559.03 88888.00 2016-09-30 18:20:32.912 274 11745.12 132.08 52559.06 88888.00 2016-09-30 18:20:33.412 274 11745.06 132.10 52559.12 88888.00 2016-09-30 18:20:33.912 274 11745.00 132.06 52559.15 88888.00 2016-09-30 18:20:34.412 274 11744.91 132.05 52559.18 88888.00 2016-09-30 18:20:34.912 274 11744.80 132.08 52559.20 88888.00 2016-09-30 18:20:35.412 274 11744.73 132.08 52559.21 88888.00 2016-09-30 18:20:35.912 274 11744.67 132.06 52559.23 88888.00 2016-09-30 18:20:36.412 274 11744.63 132.08 52559.22 88888.00 2016-09-30 18:20:36.912 274 11744.64 132.02 52559.22 88888.00 2016-09-30 18:20:37.412 274 11744.55 132.02 52559.26 88888.00 2016-09-30 18:20:37.912 274 11744.46 132.02 52559.31 88888.00 2016-09-30 18:20:38.412 274 11744.37 132.04 52559.38 88888.00 2016-09-30 18:20:38.912 274 11744.35 132.03 52559.41 88888.00 2016-09-30 18:20:39.412 274 11744.27 132.04 52559.40 88888.00 2016-09-30 18:20:39.912 274 11744.16 132.04 52559.44 88888.00 2016-09-30 18:20:40.412 274 11744.14 132.09 52559.43 88888.00 2016-09-30 18:20:40.912 274 11744.06 132.06 52559.45 88888.00 2016-09-30 18:20:41.412 274 11743.96 132.04 52559.50 88888.00 2016-09-30 18:20:41.912 274 11743.91 132.06 52559.50 88888.00 2016-09-30 18:20:42.412 274 11743.81 132.10 52559.55 88888.00 2016-09-30 18:20:42.912 274 11743.80 132.11 52559.53 88888.00 2016-09-30 18:20:43.412 274 11743.76 132.17 52559.47 88888.00 2016-09-30 18:20:43.912 274 11743.68 132.22 52559.49 88888.00 2016-09-30 18:20:44.412 274 11743.57 132.23 52559.52 88888.00 2016-09-30 18:20:44.912 274 11743.51 132.29 52559.56 88888.00 2016-09-30 18:20:45.412 274 11743.47 132.35 52559.62 88888.00 2016-09-30 18:20:45.912 274 11743.42 132.41 52559.62 88888.00 2016-09-30 18:20:46.412 274 11743.36 132.46 52559.63 88888.00 2016-09-30 18:20:46.912 274 11743.31 132.50 52559.61 88888.00 2016-09-30 18:20:47.412 274 11743.22 132.52 52559.62 88888.00 2016-09-30 18:20:47.912 274 11743.07 132.59 52559.68 88888.00 2016-09-30 18:20:48.412 274 11742.95 132.62 52559.77 88888.00 2016-09-30 18:20:48.912 274 11742.90 132.69 52559.75 88888.00 2016-09-30 18:20:49.412 274 11742.86 132.76 52559.73 88888.00 2016-09-30 18:20:49.912 274 11742.83 132.81 52559.82 88888.00 2016-09-30 18:20:50.412 274 11742.82 132.88 52559.85 88888.00 2016-09-30 18:20:50.912 274 11742.78 132.93 52559.87 88888.00 2016-09-30 18:20:51.412 274 11742.71 132.95 52559.88 88888.00 2016-09-30 18:20:51.912 274 11742.67 132.99 52559.89 88888.00 2016-09-30 18:20:52.412 274 11742.66 133.05 52559.90 88888.00 2016-09-30 18:20:52.912 274 11742.62 133.17 52559.89 88888.00 2016-09-30 18:20:53.412 274 11742.51 133.19 52559.91 88888.00 2016-09-30 18:20:53.912 274 11742.48 133.24 52559.92 88888.00 2016-09-30 18:20:54.412 274 11742.47 133.35 52559.92 88888.00 2016-09-30 18:20:54.912 274 11742.45 133.44 52559.93 88888.00 2016-09-30 18:20:55.412 274 11742.39 133.49 52559.91 88888.00 2016-09-30 18:20:55.912 274 11742.39 133.55 52559.85 88888.00 2016-09-30 18:20:56.412 274 11742.43 133.57 52559.84 88888.00 2016-09-30 18:20:56.912 274 11742.37 133.66 52559.89 88888.00 2016-09-30 18:20:57.412 274 11742.34 133.73 52559.93 88888.00 2016-09-30 18:20:57.912 274 11742.37 133.79 52559.96 88888.00 2016-09-30 18:20:58.412 274 11742.36 133.83 52559.91 88888.00 2016-09-30 18:20:58.912 274 11742.36 133.93 52559.87 88888.00 2016-09-30 18:20:59.412 274 11742.34 133.99 52559.91 88888.00 2016-09-30 18:20:59.912 274 11742.30 134.07 52559.96 88888.00 2016-09-30 18:21:00.412 274 11742.30 134.14 52560.00 88888.00 2016-09-30 18:21:00.912 274 11742.30 134.15 52560.02 88888.00 2016-09-30 18:21:01.412 274 11742.29 134.19 52559.99 88888.00 2016-09-30 18:21:01.912 274 11742.28 134.27 52559.97 88888.00 2016-09-30 18:21:02.412 274 11742.31 134.36 52559.99 88888.00 2016-09-30 18:21:02.912 274 11742.28 134.45 52559.99 88888.00 2016-09-30 18:21:03.412 274 11742.23 134.50 52560.01 88888.00 2016-09-30 18:21:03.912 274 11742.26 134.58 52560.02 88888.00 2016-09-30 18:21:04.412 274 11742.26 134.63 52560.05 88888.00 2016-09-30 18:21:04.912 274 11742.22 134.70 52560.06 88888.00 2016-09-30 18:21:05.412 274 11742.20 134.74 52560.10 88888.00 2016-09-30 18:21:05.912 274 11742.18 134.82 52560.11 88888.00 2016-09-30 18:21:06.412 274 11742.13 134.85 52560.11 88888.00 2016-09-30 18:21:06.912 274 11742.16 134.90 52560.12 88888.00 2016-09-30 18:21:07.412 274 11742.17 135.02 52560.16 88888.00 2016-09-30 18:21:07.912 274 11742.08 135.05 52560.21 88888.00 2016-09-30 18:21:08.412 274 11742.08 135.11 52560.27 88888.00 2016-09-30 18:21:08.912 274 11742.26 135.11 52560.14 88888.00 2016-09-30 18:21:09.412 274 11742.31 135.14 52560.03 88888.00 2016-09-30 18:21:09.912 274 11742.29 135.19 52560.07 88888.00 2016-09-30 18:21:10.412 274 11742.28 135.23 52560.06 88888.00 2016-09-30 18:21:10.912 274 11742.35 135.25 52559.99 88888.00 2016-09-30 18:21:11.412 274 11742.39 135.33 52559.98 88888.00 2016-09-30 18:21:11.912 274 11742.39 135.39 52559.98 88888.00 2016-09-30 18:21:12.412 274 11742.39 135.45 52560.05 88888.00 2016-09-30 18:21:12.912 274 11742.42 135.55 52560.10 88888.00 2016-09-30 18:21:13.412 274 11742.35 135.63 52560.24 88888.00 2016-09-30 18:21:13.912 274 11742.40 135.67 52560.23 88888.00 2016-09-30 18:21:14.412 274 11742.43 135.70 52560.23 88888.00 2016-09-30 18:21:14.912 274 11742.44 135.79 52560.25 88888.00 2016-09-30 18:21:15.412 274 11742.42 135.88 52560.28 88888.00 2016-09-30 18:21:15.912 274 11742.42 135.91 52560.29 88888.00 2016-09-30 18:21:16.412 274 11742.42 135.97 52560.32 88888.00 2016-09-30 18:21:16.912 274 11742.56 136.00 52560.27 88888.00 2016-09-30 18:21:17.412 274 11742.71 136.06 52560.25 88888.00 2016-09-30 18:21:17.912 274 11742.78 136.09 52560.21 88888.00 2016-09-30 18:21:18.412 274 11742.80 136.12 52560.23 88888.00 2016-09-30 18:21:18.912 274 11742.83 136.21 52560.24 88888.00 2016-09-30 18:21:19.412 274 11742.86 136.26 52560.23 88888.00 2016-09-30 18:21:19.912 274 11742.86 136.35 52560.27 88888.00 2016-09-30 18:21:20.412 274 11742.87 136.36 52560.31 88888.00 2016-09-30 18:21:20.912 274 11742.90 136.36 52560.32 88888.00 2016-09-30 18:21:21.412 274 11742.91 136.42 52560.34 88888.00 2016-09-30 18:21:21.912 274 11742.93 136.50 52560.36 88888.00 2016-09-30 18:21:22.412 274 11742.98 136.57 52560.37 88888.00 2016-09-30 18:21:22.912 274 11743.02 136.56 52560.40 88888.00 2016-09-30 18:21:23.412 274 11743.07 136.63 52560.40 88888.00 2016-09-30 18:21:23.912 274 11743.09 136.69 52560.40 88888.00 2016-09-30 18:21:24.412 274 11743.10 136.75 52560.44 88888.00 2016-09-30 18:21:24.912 274 11743.13 136.74 52560.44 88888.00 2016-09-30 18:21:25.412 274 11743.15 136.78 52560.45 88888.00 2016-09-30 18:21:25.912 274 11743.21 136.86 52560.44 88888.00 2016-09-30 18:21:26.412 274 11743.24 136.90 52560.47 88888.00 2016-09-30 18:21:26.912 274 11743.24 136.90 52560.47 88888.00 2016-09-30 18:21:27.412 274 11743.22 136.90 52560.49 88888.00 2016-09-30 18:21:27.912 274 11743.25 136.95 52560.49 88888.00 2016-09-30 18:21:28.412 274 11743.26 136.97 52560.49 88888.00 2016-09-30 18:21:28.912 274 11743.25 136.98 52560.46 88888.00 2016-09-30 18:21:29.412 274 11743.27 137.03 52560.49 88888.00 2016-09-30 18:21:29.912 274 11743.26 137.08 52560.52 88888.00 2016-09-30 18:21:30.412 274 11743.23 137.06 52560.53 88888.00 2016-09-30 18:21:30.912 274 11743.23 137.09 52560.56 88888.00 2016-09-30 18:21:31.412 274 11743.16 137.06 52560.58 88888.00 2016-09-30 18:21:31.912 274 11743.13 137.10 52560.61 88888.00 2016-09-30 18:21:32.412 274 11743.07 137.13 52560.64 88888.00 2016-09-30 18:21:32.912 274 11743.06 137.13 52560.65 88888.00 2016-09-30 18:21:33.412 274 11743.04 137.15 52560.68 88888.00 2016-09-30 18:21:33.912 274 11743.00 137.18 52560.69 88888.00 2016-09-30 18:21:34.412 274 11742.96 137.21 52560.73 88888.00 2016-09-30 18:21:34.912 274 11742.97 137.21 52560.77 88888.00 2016-09-30 18:21:35.412 274 11742.98 137.24 52560.80 88888.00 2016-09-30 18:21:35.912 274 11743.05 137.19 52560.76 88888.00 2016-09-30 18:21:36.412 274 11743.15 137.22 52560.70 88888.00 2016-09-30 18:21:36.912 274 11743.15 137.25 52560.70 88888.00 2016-09-30 18:21:37.412 274 11743.15 137.28 52560.71 88888.00 2016-09-30 18:21:37.912 274 11743.08 137.31 52560.73 88888.00 2016-09-30 18:21:38.412 274 11743.01 137.37 52560.78 88888.00 2016-09-30 18:21:38.912 274 11742.98 137.34 52560.81 88888.00 2016-09-30 18:21:39.412 274 11742.91 137.35 52560.81 88888.00 2016-09-30 18:21:39.912 274 11742.91 137.41 52560.87 88888.00 2016-09-30 18:21:40.412 274 11742.90 137.41 52560.89 88888.00 2016-09-30 18:21:40.912 274 11742.89 137.45 52560.90 88888.00 2016-09-30 18:21:41.412 274 11742.89 137.45 52560.93 88888.00 2016-09-30 18:21:41.912 274 11742.88 137.45 52560.94 88888.00 2016-09-30 18:21:42.412 274 11742.89 137.46 52560.94 88888.00 2016-09-30 18:21:42.912 274 11742.87 137.48 52560.96 88888.00 2016-09-30 18:21:43.412 274 11742.83 137.53 52561.02 88888.00 2016-09-30 18:21:43.912 274 11742.80 137.55 52561.02 88888.00 2016-09-30 18:21:44.412 274 11742.74 137.54 52561.04 88888.00 2016-09-30 18:21:44.912 274 11742.70 137.61 52561.04 88888.00 2016-09-30 18:21:45.412 274 11742.72 137.65 52561.08 88888.00 2016-09-30 18:21:45.912 274 11742.74 137.65 52561.08 88888.00 2016-09-30 18:21:46.412 274 11742.71 137.70 52561.12 88888.00 2016-09-30 18:21:46.912 274 11742.65 137.74 52561.15 88888.00 2016-09-30 18:21:47.412 274 11742.63 137.75 52561.18 88888.00 2016-09-30 18:21:47.912 274 11742.64 137.77 52561.20 88888.00 2016-09-30 18:21:48.412 274 11742.64 137.76 52561.18 88888.00 2016-09-30 18:21:48.912 274 11742.62 137.80 52561.17 88888.00 2016-09-30 18:21:49.412 274 11742.57 137.82 52561.20 88888.00 2016-09-30 18:21:49.912 274 11742.48 137.87 52561.24 88888.00 2016-09-30 18:21:50.412 274 11742.42 137.93 52561.25 88888.00 2016-09-30 18:21:50.912 274 11742.40 137.95 52561.24 88888.00 2016-09-30 18:21:51.412 274 11742.44 137.95 52561.23 88888.00 2016-09-30 18:21:51.912 274 11742.42 137.99 52561.23 88888.00 2016-09-30 18:21:52.412 274 11742.34 137.99 52561.23 88888.00 2016-09-30 18:21:52.912 274 11742.25 138.03 52561.31 88888.00 2016-09-30 18:21:53.412 274 11741.26 138.42 52562.28 88888.00 2016-09-30 18:21:53.912 274 11740.26 138.82 52563.28 88888.00 2016-09-30 18:21:54.412 274 11739.94 138.93 52563.57 88888.00 2016-09-30 18:21:54.912 274 11740.09 138.84 52563.43 88888.00 2016-09-30 18:21:55.413 274 11740.09 138.86 52563.44 88888.00 2016-09-30 18:21:55.913 274 11740.00 138.91 52563.52 88888.00 2016-09-30 18:21:56.413 274 11739.95 138.96 52563.53 88888.00 2016-09-30 18:21:56.913 274 11739.93 138.98 52563.50 88888.00 2016-09-30 18:21:57.413 274 11740.15 138.91 52563.32 88888.00 2016-09-30 18:21:57.913 274 11740.52 138.82 52563.00 88888.00 2016-09-30 18:21:58.413 274 11740.95 138.73 52562.61 88888.00 2016-09-30 18:21:58.913 274 11741.12 138.73 52562.47 88888.00 2016-09-30 18:21:59.413 274 11741.21 138.73 52562.32 88888.00 2016-09-30 18:21:59.913 274 11741.16 138.76 52562.34 88888.00 2016-09-30 18:22:00.413 274 11741.13 138.77 52562.35 88888.00 2016-09-30 18:22:00.913 274 11741.12 138.82 52562.34 88888.00 2016-09-30 18:22:01.413 274 11741.09 138.81 52562.31 88888.00 2016-09-30 18:22:01.913 274 11741.11 138.83 52562.36 88888.00 2016-09-30 18:22:02.413 274 11741.05 138.93 52562.44 88888.00 2016-09-30 18:22:02.913 274 11740.97 138.96 52562.47 88888.00 2016-09-30 18:22:03.413 274 11741.00 138.98 52562.44 88888.00 2016-09-30 18:22:03.913 274 11740.98 139.01 52562.46 88888.00 2016-09-30 18:22:04.413 274 11740.87 139.06 52562.54 88888.00 2016-09-30 18:22:04.913 274 11740.86 139.10 52562.56 88888.00 2016-09-30 18:22:05.413 274 11740.56 139.19 52562.91 88888.00 2016-09-30 18:22:05.913 274 11740.60 139.19 52562.88 88888.00 2016-09-30 18:22:06.413 274 11740.33 139.30 52563.14 88888.00 2016-09-30 18:22:06.913 274 11740.38 139.31 52563.09 88888.00 2016-09-30 18:22:07.413 274 11740.28 139.37 52563.19 88888.00 2016-09-30 18:22:07.913 274 11740.37 139.38 52563.13 88888.00 2016-09-30 18:22:08.413 274 11740.36 139.42 52563.17 88888.00 2016-09-30 18:22:08.913 274 11740.11 139.57 52563.37 88888.00 2016-09-30 18:22:09.413 274 11740.53 139.41 52562.96 88888.00 2016-09-30 18:22:09.913 274 11740.67 139.37 52562.83 88888.00 2016-09-30 18:22:10.413 274 11740.61 139.42 52562.89 88888.00 2016-09-30 18:22:10.913 274 11740.63 139.48 52562.87 88888.00 2016-09-30 18:22:11.413 274 11740.53 139.56 52563.02 88888.00 2016-09-30 18:22:11.913 274 11739.98 139.79 52563.58 88888.00 2016-09-30 18:22:12.413 274 11739.59 139.97 52563.95 88888.00 2016-09-30 18:22:12.913 274 11739.48 140.03 52564.10 88888.00 2016-09-30 18:22:13.413 274 11739.53 140.07 52564.07 88888.00 2016-09-30 18:22:13.913 274 11739.51 140.09 52564.05 88888.00 2016-09-30 18:22:14.413 274 11739.41 140.17 52564.19 88888.00 2016-09-30 18:22:14.913 274 11739.72 140.05 52563.93 88888.00 2016-09-30 18:22:15.413 274 11740.20 139.90 52563.42 88888.00 2016-09-30 18:22:15.913 274 11740.15 139.99 52563.45 88888.00 2016-09-30 18:22:16.413 274 11739.57 140.23 52564.03 88888.00 2016-09-30 18:22:16.913 274 11739.74 140.18 52563.88 88888.00 2016-09-30 18:22:17.413 274 11739.54 140.28 52564.05 88888.00 2016-09-30 18:22:17.913 274 11739.26 140.42 52564.33 88888.00 2016-09-30 18:22:18.413 274 11739.53 140.32 52564.06 88888.00 2016-09-30 18:22:18.913 274 11740.16 140.14 52563.44 88888.00 2016-09-30 18:22:19.413 274 11740.35 140.09 52563.28 88888.00 2016-09-30 18:22:19.913 274 11740.08 140.22 52563.53 88888.00 2016-09-30 18:22:20.413 274 11739.28 140.46 52564.29 88888.00 2016-09-30 18:22:20.913 274 11739.05 140.54 52564.54 88888.00 2016-09-30 18:22:21.413 274 11739.66 140.38 52563.94 88888.00 2016-09-30 18:22:21.913 274 11740.06 140.27 52563.54 88888.00 2016-09-30 18:22:22.413 274 11740.20 140.24 52563.43 88888.00 2016-09-30 18:22:22.913 274 11740.14 140.26 52563.53 88888.00 2016-09-30 18:22:23.413 274 11739.94 140.35 52563.72 88888.00 2016-09-30 18:22:23.913 274 11739.73 140.47 52563.91 88888.00 2016-09-30 18:22:24.413 274 11739.93 140.42 52563.77 88888.00 2016-09-30 18:22:24.913 274 11739.56 140.56 52564.15 88888.00 2016-09-30 18:22:25.413 274 11739.81 140.46 52563.94 88888.00 2016-09-30 18:22:25.913 274 11740.07 140.37 52563.66 88888.00 2016-09-30 18:22:26.413 274 11740.06 140.38 52563.66 88888.00 2016-09-30 18:22:26.913 274 11740.01 140.43 52563.72 88888.00 2016-09-30 18:22:27.413 274 11740.00 140.47 52563.79 88888.00 2016-09-30 18:22:27.913 274 11739.77 140.61 52564.03 88888.00 2016-09-30 18:22:28.413 274 11739.89 140.61 52563.94 88888.00 2016-09-30 18:22:28.913 274 11739.92 140.60 52563.90 88888.00 2016-09-30 18:22:29.413 274 11739.92 140.58 52563.87 88888.00 2016-09-30 18:22:29.913 274 11739.93 140.57 52563.87 88888.00 2016-09-30 18:22:30.413 274 11739.93 140.58 52563.88 88888.00 2016-09-30 18:22:30.913 274 11739.90 140.60 52563.91 88888.00 2016-09-30 18:22:31.413 274 11739.88 140.65 52563.96 88888.00 2016-09-30 18:22:31.913 274 11739.88 140.68 52564.02 88888.00 2016-09-30 18:22:32.413 274 11739.85 140.68 52564.06 88888.00 2016-09-30 18:22:32.913 274 11739.85 140.72 52564.05 88888.00 2016-09-30 18:22:33.413 274 11739.82 140.74 52564.06 88888.00 2016-09-30 18:22:33.913 274 11739.84 140.68 52564.08 88888.00 2016-09-30 18:22:34.413 274 11739.80 140.70 52564.14 88888.00 2016-09-30 18:22:34.913 274 11739.76 140.73 52564.15 88888.00 2016-09-30 18:22:35.413 274 11739.79 140.76 52564.17 88888.00 2016-09-30 18:22:35.913 274 11739.80 140.76 52564.20 88888.00 2016-09-30 18:22:36.413 274 11739.79 140.78 52564.23 88888.00 2016-09-30 18:22:36.913 274 11739.75 140.78 52564.23 88888.00 2016-09-30 18:22:37.413 274 11739.70 140.84 52564.25 88888.00 2016-09-30 18:22:37.913 274 11739.71 140.81 52564.22 88888.00 2016-09-30 18:22:38.413 274 11739.67 140.84 52564.21 88888.00 2016-09-30 18:22:38.913 274 11739.60 140.87 52564.23 88888.00 2016-09-30 18:22:39.413 274 11739.57 140.90 52564.28 88888.00 2016-09-30 18:22:39.913 274 11739.50 140.92 52564.33 88888.00 2016-09-30 18:22:40.413 274 11739.50 140.94 52564.33 88888.00 2016-09-30 18:22:40.913 274 11739.56 140.96 52564.30 88888.00 2016-09-30 18:22:41.413 274 11739.65 140.96 52564.21 88888.00 2016-09-30 18:22:41.913 274 11739.42 141.05 52564.37 88888.00 2016-09-30 18:22:42.413 274 11739.00 141.17 52564.75 88888.00 2016-09-30 18:22:42.913 274 11738.95 141.21 52564.82 88888.00 2016-09-30 18:22:43.413 274 11739.27 141.13 52564.56 88888.00 2016-09-30 18:22:43.913 274 11739.37 141.16 52564.49 88888.00 2016-09-30 18:22:44.413 274 11739.37 141.19 52564.49 88888.00 2016-09-30 18:22:44.913 274 11739.37 141.22 52564.48 88888.00 2016-09-30 18:22:45.413 274 11739.35 141.24 52564.46 88888.00 2016-09-30 18:22:45.913 274 11739.22 141.34 52564.58 88888.00 2016-09-30 18:22:46.413 274 11739.10 141.43 52564.72 88888.00 2016-09-30 18:22:46.913 274 11739.16 141.45 52564.72 88888.00 2016-09-30 18:22:47.413 274 11739.31 141.42 52564.65 88888.00 2016-09-30 18:22:47.913 274 11739.01 141.59 52564.94 88888.00 2016-09-30 18:22:48.413 274 11738.88 141.70 52565.10 88888.00 2016-09-30 18:22:48.913 274 11739.22 141.71 52564.83 88888.00 2016-09-30 18:22:49.413 274 11739.45 141.67 52564.63 88888.00 2016-09-30 18:22:49.913 274 11739.45 141.72 52564.64 88888.00 2016-09-30 18:22:50.413 274 11739.47 141.74 52564.67 88888.00 2016-09-30 18:22:50.913 274 11739.49 141.78 52564.66 88888.00 2016-09-30 18:22:51.413 274 11739.46 141.82 52564.67 88888.00 2016-09-30 18:22:51.913 274 11739.30 141.93 52564.81 88888.00 2016-09-30 18:22:52.413 274 11739.22 142.02 52564.90 88888.00 2016-09-30 18:22:52.913 274 11739.28 142.02 52564.85 88888.00 2016-09-30 18:22:53.413 274 11739.10 142.12 52565.05 88888.00 2016-09-30 18:22:53.913 274 11739.37 142.10 52564.86 88888.00 2016-09-30 18:22:54.413 274 11739.51 142.11 52564.74 88888.00 2016-09-30 18:22:54.913 274 11739.57 142.13 52564.70 88888.00 2016-09-30 18:22:55.413 274 11739.57 142.17 52564.74 88888.00 2016-09-30 18:22:55.913 274 11739.59 142.19 52564.73 88888.00 2016-09-30 18:22:56.413 274 11739.54 142.30 52564.76 88888.00 2016-09-30 18:22:56.913 274 11739.55 142.32 52564.81 88888.00 2016-09-30 18:22:57.413 274 11739.57 142.39 52564.82 88888.00 2016-09-30 18:22:57.913 274 11739.55 142.48 52564.81 88888.00 2016-09-30 18:22:58.413 274 11739.49 142.57 52564.81 88888.00 2016-09-30 18:22:58.913 274 11739.42 142.68 52564.83 88888.00 2016-09-30 18:22:59.413 274 11739.38 142.76 52564.85 88888.00 2016-09-30 18:22:59.913 274 11739.40 142.81 52564.83 88888.00 2016-09-30 18:23:00.413 274 11739.41 142.87 52564.78 88888.00 2016-09-30 18:23:00.913 274 11739.40 142.97 52564.81 88888.00 2016-09-30 18:23:01.413 274 11739.35 143.03 52564.85 88888.00 2016-09-30 18:23:01.913 274 11739.32 143.09 52564.88 88888.00 2016-09-30 18:23:02.413 274 11739.29 143.16 52564.87 88888.00 2016-09-30 18:23:02.913 274 11739.33 143.25 52564.92 88888.00 2016-09-30 18:23:03.413 274 11739.28 143.33 52564.98 88888.00 2016-09-30 18:23:03.913 274 11739.02 143.38 52565.26 88888.00 2016-09-30 18:23:04.413 274 11731.50 145.66 52574.25 88888.00 2016-09-30 18:23:04.913 274 11725.02 147.63 52582.10 88888.00 2016-09-30 18:23:05.413 274 11724.24 147.98 52583.11 88888.00 2016-09-30 18:23:05.913 274 11724.23 148.05 52583.19 88888.00 2016-09-30 18:23:06.413 274 11724.15 148.13 52583.26 88888.00 2016-09-30 18:23:06.913 274 11726.23 147.56 52580.75 88888.00 2016-09-30 18:23:07.413 274 11735.68 144.78 52569.31 88888.00 2016-09-30 18:23:07.913 274 11738.94 143.83 52565.35 88888.00 2016-09-30 18:23:08.413 274 11739.24 143.76 52564.92 88888.00 2016-09-30 18:23:08.913 274 11739.47 143.71 52564.67 88888.00 2016-09-30 18:23:09.413 274 11739.60 143.64 52564.51 88888.00 2016-09-30 18:23:09.913 274 11739.67 143.67 52564.45 88888.00 2016-09-30 18:23:10.413 274 11739.67 143.76 52564.43 88888.00 2016-09-30 18:23:10.913 274 11739.70 143.84 52564.42 88888.00 2016-09-30 18:23:11.413 274 11739.70 143.86 52564.41 88888.00 2016-09-30 18:23:11.913 274 11739.73 143.87 52564.39 88888.00 2016-09-30 18:23:12.413 274 11739.70 143.92 52564.45 88888.00 2016-09-30 18:23:12.913 274 11739.66 143.96 52564.43 88888.00 2016-09-30 18:23:13.413 274 11739.66 144.05 52564.45 88888.00 2016-09-30 18:23:13.913 274 11739.58 144.11 52564.51 88888.00 2016-09-30 18:23:14.413 274 11739.53 144.16 52564.50 88888.00 2016-09-30 18:23:14.913 274 11739.56 144.19 52564.51 88888.00 2016-09-30 18:23:15.413 274 11739.66 144.16 52564.47 88888.00 2016-09-30 18:23:15.913 274 11739.80 144.12 52564.33 88888.00 2016-09-30 18:23:16.413 274 11739.80 144.23 52564.38 88888.00 2016-09-30 18:23:16.913 274 11739.76 144.30 52564.38 88888.00 2016-09-30 18:23:17.413 274 11739.60 144.38 52564.46 88888.00 2016-09-30 18:23:17.913 274 11739.53 144.48 52564.54 88888.00 2016-09-30 18:23:18.413 274 11739.56 144.46 52564.51 88888.00 2016-09-30 18:23:18.913 274 11739.59 144.53 52564.54 88888.00 2016-09-30 18:23:19.413 274 11739.56 144.60 52564.52 88888.00 2016-09-30 18:23:19.913 274 11739.56 144.67 52564.56 88888.00 2016-09-30 18:23:20.413 274 11739.59 144.69 52564.54 88888.00 2016-09-30 18:23:20.913 274 11739.62 144.71 52564.52 88888.00 2016-09-30 18:23:21.413 274 11739.57 144.75 52564.57 88888.00 2016-09-30 18:23:21.913 274 11739.59 144.73 52564.57 88888.00 2016-09-30 18:23:22.413 274 11739.65 144.78 52564.54 88888.00 2016-09-30 18:23:22.913 274 11739.72 144.72 52564.43 88888.00 2016-09-30 18:23:23.413 274 11739.82 144.77 52564.39 88888.00 2016-09-30 18:23:23.913 274 11739.88 144.81 52564.38 88888.00 2016-09-30 18:23:24.413 274 11739.86 144.84 52564.49 88888.00 2016-09-30 18:23:24.913 274 11739.84 144.85 52564.52 88888.00 2016-09-30 18:23:25.413 274 11739.85 144.91 52564.54 88888.00 2016-09-30 18:23:25.913 274 11739.95 144.91 52564.45 88888.00 2016-09-30 18:23:26.413 274 11739.98 144.94 52564.51 88888.00 2016-09-30 18:23:26.913 274 11739.95 144.99 52564.48 88888.00 2016-09-30 18:23:27.413 274 11739.95 145.07 52564.52 88888.00 2016-09-30 18:23:27.913 274 11739.98 145.12 52564.43 88888.00 2016-09-30 18:23:28.413 274 11739.98 145.20 52564.48 88888.00 2016-09-30 18:23:28.913 274 11740.09 145.22 52564.38 88888.00 2016-09-30 18:23:29.413 274 11740.14 145.24 52564.46 88888.00 2016-09-30 18:23:29.913 274 11740.18 145.26 52564.39 88888.00 2016-09-30 18:23:30.413 274 11740.24 145.26 52564.42 88888.00 2016-09-30 18:23:30.913 274 11740.28 145.24 52564.42 88888.00 2016-09-30 18:23:31.413 274 11740.34 145.28 52564.40 88888.00 2016-09-30 18:23:31.913 274 11740.30 145.30 52564.47 88888.00 2016-09-30 18:23:32.413 274 11740.28 145.36 52564.48 88888.00 2016-09-30 18:23:32.913 274 11740.30 145.36 52564.48 88888.00 2016-09-30 18:23:33.413 274 11740.33 145.36 52564.42 88888.00 2016-09-30 18:23:33.913 274 11740.36 145.38 52564.50 88888.00 2016-09-30 18:23:34.413 274 11740.41 145.39 52564.47 88888.00 2016-09-30 18:23:34.913 274 11740.41 145.42 52564.55 88888.00 2016-09-30 18:23:35.413 274 11740.50 145.42 52564.47 88888.00 2016-09-30 18:23:35.913 274 11740.52 145.52 52564.54 88888.00 2016-09-30 18:23:36.413 274 11740.44 145.52 52564.65 88888.00 2016-09-30 18:23:36.913 274 11740.38 145.55 52564.69 88888.00 2016-09-30 18:23:37.413 274 11740.45 145.57 52564.70 88888.00 2016-09-30 18:23:37.913 274 11740.51 145.59 52564.68 88888.00 2016-09-30 18:23:38.413 274 11740.54 145.59 52564.74 88888.00 2016-09-30 18:23:38.913 274 11740.55 145.59 52564.70 88888.00 2016-09-30 18:23:39.413 274 11740.60 145.65 52564.76 88888.00 2016-09-30 18:23:39.913 274 11740.62 145.65 52564.74 88888.00 2016-09-30 18:23:40.413 274 11740.68 145.69 52564.79 88888.00 2016-09-30 18:23:40.913 274 11740.78 145.72 52564.76 88888.00 2016-09-30 18:23:41.413 274 11740.80 145.75 52564.75 88888.00 2016-09-30 18:23:41.913 274 11740.86 145.78 52564.75 88888.00 2016-09-30 18:23:42.413 274 11740.87 145.79 52564.77 88888.00 2016-09-30 18:23:42.913 274 11740.88 145.78 52564.88 88888.00 2016-09-30 18:23:43.413 274 11740.89 145.81 52564.83 88888.00 2016-09-30 18:23:43.913 274 11740.94 145.88 52564.88 88888.00 2016-09-30 18:23:44.413 274 11740.96 145.85 52564.84 88888.00 2016-09-30 18:23:44.913 274 11740.96 145.96 52564.90 88888.00 2016-09-30 18:23:45.413 274 11740.98 145.98 52564.93 88888.00 2016-09-30 18:23:45.913 274 11740.96 145.97 52564.98 88888.00 2016-09-30 18:23:46.413 274 11740.97 146.04 52565.05 88888.00 2016-09-30 18:23:46.913 274 11740.98 146.10 52565.02 88888.00 2016-09-30 18:23:47.413 274 11740.98 146.20 52565.13 88888.00 2016-09-30 18:23:47.913 274 11741.00 146.18 52565.09 88888.00 2016-09-30 18:23:48.413 274 11741.03 146.25 52565.10 88888.00 2016-09-30 18:23:48.913 274 11741.04 146.29 52565.09 88888.00 2016-09-30 18:23:49.413 274 11741.04 146.36 52565.07 88888.00 2016-09-30 18:23:49.913 274 11741.05 146.40 52565.12 88888.00 2016-09-30 18:23:50.413 274 11741.05 146.47 52565.11 88888.00 2016-09-30 18:23:50.913 274 11741.05 146.52 52565.18 88888.00 2016-09-30 18:23:51.413 274 11741.09 146.52 52565.19 88888.00 2016-09-30 18:23:51.913 274 11741.13 146.61 52565.12 88888.00 2016-09-30 18:23:52.413 274 11741.13 146.67 52565.25 88888.00 2016-09-30 18:23:52.913 274 11741.12 146.73 52565.19 88888.00 2016-09-30 18:23:53.413 274 11741.17 146.77 52565.10 88888.00 2016-09-30 18:23:53.913 274 11741.20 146.83 52565.17 88888.00 2016-09-30 18:23:54.413 274 11741.21 146.83 52565.16 88888.00 2016-09-30 18:23:54.913 274 11741.25 146.90 52565.18 88888.00 2016-09-30 18:23:55.413 274 11741.26 146.94 52565.27 88888.00 2016-09-30 18:23:55.913 274 11741.30 146.97 52565.17 88888.00 2016-09-30 18:23:56.413 274 11741.26 147.05 52565.19 88888.00 2016-09-30 18:23:56.913 274 11741.29 147.13 52565.32 88888.00 2016-09-30 18:23:57.413 274 11741.29 147.15 52565.26 88888.00 2016-09-30 18:23:57.913 274 11741.30 147.23 52565.23 88888.00 2016-09-30 18:23:58.413 274 11741.26 147.27 52565.36 88888.00 2016-09-30 18:23:58.913 274 11741.23 147.30 52565.37 88888.00 2016-09-30 18:23:59.413 274 11741.22 147.35 52565.35 88888.00 2016-09-30 18:23:59.913 274 11741.24 147.39 52565.44 88888.00 2016-09-30 18:24:00.413 274 11741.24 147.41 52565.46 88888.00 2016-09-30 18:24:00.913 274 11741.21 147.50 52565.40 88888.00 2016-09-30 18:24:01.413 274 11741.21 147.54 52565.51 88888.00 2016-09-30 18:24:01.913 274 11741.23 147.56 52565.64 88888.00 2016-09-30 18:24:02.413 274 11741.22 147.56 52565.61 88888.00 2016-09-30 18:24:02.913 274 11741.13 147.66 52565.61 88888.00 2016-09-30 18:24:03.413 274 11741.11 147.74 52565.73 88888.00 2016-09-30 18:24:03.913 274 11741.11 147.75 52565.76 88888.00 2016-09-30 18:24:04.413 274 11741.05 147.82 52565.75 88888.00 2016-09-30 18:24:04.913 274 11741.04 147.87 52565.87 88888.00 2016-09-30 18:24:05.413 274 11741.00 147.91 52565.90 88888.00 2016-09-30 18:24:05.913 274 11741.03 147.97 52565.79 88888.00 2016-09-30 18:24:06.413 274 11741.02 148.08 52565.78 88888.00 2016-09-30 18:24:06.913 274 11741.03 148.11 52565.86 88888.00 2016-09-30 18:24:07.413 274 11741.04 148.11 52565.87 88888.00 2016-09-30 18:24:07.913 274 11741.05 148.11 52565.80 88888.00 2016-09-30 18:24:08.413 274 11741.06 148.21 52565.81 88888.00 2016-09-30 18:24:08.913 274 11740.96 148.22 52565.98 88888.00 2016-09-30 18:24:09.413 274 11740.87 148.21 52565.98 88888.00 2016-09-30 18:24:09.913 274 11740.84 148.26 52565.95 88888.00 2016-09-30 18:24:10.413 274 11740.84 148.37 52566.01 88888.00 2016-09-30 18:24:10.913 274 11740.81 148.45 52566.13 88888.00 2016-09-30 18:24:11.413 274 11740.78 148.43 52566.15 88888.00 2016-09-30 18:24:11.913 274 11740.76 148.46 52566.06 88888.00 2016-09-30 18:24:12.413 274 11740.76 148.55 52566.13 88888.00 2016-09-30 18:24:12.913 274 11740.76 148.55 52566.25 88888.00 2016-09-30 18:24:13.413 274 11740.70 148.56 52566.26 88888.00 2016-09-30 18:24:13.913 274 11740.65 148.61 52566.18 88888.00 2016-09-30 18:24:14.413 274 11740.65 148.67 52566.17 88888.00 2016-09-30 18:24:14.913 274 11740.65 148.72 52566.28 88888.00 2016-09-30 18:24:15.413 274 11740.62 148.71 52566.35 88888.00 2016-09-30 18:24:15.913 274 11740.56 148.77 52566.31 88888.00 2016-09-30 18:24:16.413 274 11740.52 148.81 52566.34 88888.00 2016-09-30 18:24:16.913 274 11740.50 148.88 52566.51 88888.00 2016-09-30 18:24:17.413 274 11740.53 148.87 52566.53 88888.00 2016-09-30 18:24:17.913 274 11740.55 148.89 52566.45 88888.00 2016-09-30 18:24:18.413 274 11740.54 148.96 52566.40 88888.00 2016-09-30 18:24:18.913 274 11740.55 149.03 52566.49 88888.00 2016-09-30 18:24:19.413 274 11740.54 149.11 52566.57 88888.00 2016-09-30 18:24:19.913 274 11740.51 149.14 52566.54 88888.00 2016-09-30 18:24:20.413 274 11740.54 149.17 52566.49 88888.00 2016-09-30 18:24:20.913 274 11740.56 149.18 52566.51 88888.00 2016-09-30 18:24:21.413 274 11740.56 149.23 52566.61 88888.00 2016-09-30 18:24:21.913 274 11740.53 149.24 52566.71 88888.00 2016-09-30 18:24:22.413 274 11740.55 149.26 52566.64 88888.00 2016-09-30 18:24:22.913 274 11740.59 149.31 52566.61 88888.00 2016-09-30 18:24:23.413 274 11740.61 149.37 52566.69 88888.00 2016-09-30 18:24:23.913 274 11740.67 149.42 52566.81 88888.00 2016-09-30 18:24:24.413 274 11740.67 149.47 52566.80 88888.00 2016-09-30 18:24:24.913 274 11740.64 149.52 52566.72 88888.00 2016-09-30 18:24:25.413 274 11740.68 149.53 52566.69 88888.00 2016-09-30 18:24:25.913 274 11740.70 149.57 52566.75 88888.00 2016-09-30 18:24:26.413 274 11740.65 149.62 52566.88 88888.00 2016-09-30 18:24:26.913 274 11740.68 149.68 52566.93 88888.00 2016-09-30 18:24:27.413 274 11740.72 149.71 52566.85 88888.00 2016-09-30 18:24:27.913 274 11740.72 149.72 52566.83 88888.00 2016-09-30 18:24:28.413 274 11740.67 149.79 52566.94 88888.00 2016-09-30 18:24:28.913 274 11740.60 149.88 52567.07 88888.00 2016-09-30 18:24:29.413 274 11740.63 149.93 52567.12 88888.00 2016-09-30 18:24:29.913 274 11740.64 149.96 52567.12 88888.00 2016-09-30 18:24:30.413 274 11740.63 150.01 52567.06 88888.00 2016-09-30 18:24:30.913 274 11740.61 150.03 52567.03 88888.00 2016-09-30 18:24:31.413 274 11740.61 150.12 52567.11 88888.00 2016-09-30 18:24:31.913 274 11740.65 150.23 52567.21 88888.00 2016-09-30 18:24:32.413 274 11740.65 150.26 52567.31 88888.00 2016-09-30 18:24:32.913 274 11740.62 150.25 52567.33 88888.00 2016-09-30 18:24:33.413 274 11740.62 150.32 52567.31 88888.00 2016-09-30 18:24:33.913 274 11740.70 150.41 52567.21 88888.00 2016-09-30 18:24:34.404 274 11740.72 150.51 52567.20 88888.00 2016-09-30 18:24:34.904 274 11740.73 150.55 52567.24 88888.00 2016-09-30 18:24:35.404 274 11740.72 150.61 52567.37 88888.00 2016-09-30 18:24:35.904 274 11740.68 150.68 52567.51 88888.00 2016-09-30 18:24:36.404 274 11740.70 150.69 52567.56 88888.00 2016-09-30 18:24:36.904 274 11740.72 150.70 52567.54 88888.00 2016-09-30 18:24:37.404 274 11740.72 150.74 52567.50 88888.00 2016-09-30 18:24:37.904 274 11740.65 150.78 52567.52 88888.00 2016-09-30 18:24:38.404 274 11740.63 150.81 52567.52 88888.00 2016-09-30 18:24:38.904 274 11740.67 150.92 52567.50 88888.00 2016-09-30 18:24:39.404 274 11740.74 151.00 52567.55 88888.00 2016-09-30 18:24:39.904 274 11740.71 151.04 52567.64 88888.00 2016-09-30 18:24:40.404 274 11740.64 151.08 52567.74 88888.00 2016-09-30 18:24:40.904 274 11740.32 151.24 52568.11 88888.00 2016-09-30 18:24:41.404 274 11740.44 151.20 52567.93 88888.00 2016-09-30 18:24:41.904 274 11740.49 151.20 52567.84 88888.00 2016-09-30 18:24:42.404 274 11740.45 151.31 52567.81 88888.00 2016-09-30 18:24:42.904 274 11740.46 151.37 52567.77 88888.00 2016-09-30 18:24:43.404 274 11740.56 151.42 52567.74 88888.00 2016-09-30 18:24:43.904 274 11740.58 151.47 52567.74 88888.00 2016-09-30 18:24:44.404 274 11740.50 151.52 52567.85 88888.00 2016-09-30 18:24:44.904 274 11740.47 151.61 52567.92 88888.00 2016-09-30 18:24:45.404 274 11740.51 151.67 52567.99 88888.00 2016-09-30 18:24:45.904 274 11740.49 151.71 52568.08 88888.00 2016-09-30 18:24:46.404 274 11740.49 151.77 52568.12 88888.00 2016-09-30 18:24:46.904 274 11740.50 151.85 52568.14 88888.00 2016-09-30 18:24:47.404 274 11740.44 151.86 52568.16 88888.00 2016-09-30 18:24:47.904 274 11740.42 151.87 52568.18 88888.00 2016-09-30 18:24:48.404 274 11740.36 151.95 52568.21 88888.00 2016-09-30 18:24:48.904 274 11740.36 152.02 52568.19 88888.00 2016-09-30 18:24:49.404 274 11740.38 152.04 52568.16 88888.00 2016-09-30 18:24:49.904 274 11740.37 152.11 52568.17 88888.00 2016-09-30 18:24:50.404 274 11740.35 152.24 52568.21 88888.00 2016-09-30 18:24:50.904 274 11740.32 152.28 52568.24 88888.00 2016-09-30 18:24:51.404 274 11740.27 152.33 52568.27 88888.00 2016-09-30 18:24:51.904 274 11740.19 152.40 52568.33 88888.00 2016-09-30 18:24:52.404 274 11740.09 152.47 52568.39 88888.00 2016-09-30 18:24:52.904 274 11740.19 152.47 52568.31 88888.00 2016-09-30 18:24:53.404 274 11740.28 152.50 52568.29 88888.00 2016-09-30 18:24:53.904 274 11740.29 152.56 52568.36 88888.00 2016-09-30 18:24:54.404 274 11740.29 152.59 52568.37 88888.00 2016-09-30 18:24:54.904 274 11740.28 152.66 52568.35 88888.00 2016-09-30 18:24:55.404 274 11740.25 152.73 52568.38 88888.00 2016-09-30 18:24:55.904 274 11740.18 152.77 52568.46 88888.00 2016-09-30 18:24:56.404 274 11740.11 152.87 52568.54 88888.00 2016-09-30 18:24:56.904 274 11740.06 152.96 52568.65 88888.00 2016-09-30 18:24:57.404 274 11739.99 153.05 52568.77 88888.00 2016-09-30 18:24:57.904 274 11739.98 153.05 52568.78 88888.00 2016-09-30 18:24:58.404 274 11740.02 153.12 52568.70 88888.00 2016-09-30 18:24:58.904 274 11740.11 153.15 52568.70 88888.00 2016-09-30 18:24:59.404 274 11740.15 153.22 52568.72 88888.00 2016-09-30 18:24:59.904 274 11740.16 153.30 52568.75 88888.00 2016-09-30 18:25:00.404 274 11740.19 153.39 52568.74 88888.00 2016-09-30 18:25:00.904 274 11740.24 153.49 52568.73 88888.00 2016-09-30 18:25:01.404 274 11740.23 153.55 52568.69 88888.00 2016-09-30 18:25:01.904 274 11740.23 153.62 52568.63 88888.00 2016-09-30 18:25:02.404 274 11740.27 153.67 52568.56 88888.00 2016-09-30 18:25:02.904 274 11740.40 153.71 52568.51 88888.00 2016-09-30 18:25:03.404 274 11740.40 153.79 52568.62 88888.00 2016-09-30 18:25:03.904 274 11740.38 153.85 52568.75 88888.00 2016-09-30 18:25:04.404 274 11740.33 153.94 52568.89 88888.00 2016-09-30 18:25:04.904 274 11740.24 154.07 52568.96 88888.00 2016-09-30 18:25:05.404 274 11740.26 154.11 52568.92 88888.00 2016-09-30 18:25:05.904 274 11740.28 154.13 52568.88 88888.00 2016-09-30 18:25:06.404 274 11740.32 154.19 52568.83 88888.00 2016-09-30 18:25:06.904 274 11740.33 154.30 52568.89 88888.00 2016-09-30 18:25:07.404 274 11740.38 154.32 52568.99 88888.00 2016-09-30 18:25:07.904 274 11740.44 154.37 52569.06 88888.00 2016-09-30 18:25:08.404 274 11740.50 154.47 52569.02 88888.00 2016-09-30 18:25:08.904 274 11740.54 154.49 52568.93 88888.00 2016-09-30 18:25:09.404 274 11740.55 154.49 52568.93 88888.00 2016-09-30 18:25:09.904 274 11740.58 154.58 52569.04 88888.00 2016-09-30 18:25:10.404 274 11740.65 154.68 52569.04 88888.00 2016-09-30 18:25:10.904 274 11740.68 154.69 52568.95 88888.00 2016-09-30 18:25:11.404 274 11740.69 154.77 52568.88 88888.00 2016-09-30 18:25:11.904 274 11740.70 154.86 52568.97 88888.00 2016-09-30 18:25:12.404 274 11740.70 154.90 52569.14 88888.00 2016-09-30 18:25:12.904 274 11740.71 154.97 52569.14 88888.00 2016-09-30 18:25:13.404 274 11740.76 155.02 52569.07 88888.00 2016-09-30 18:25:13.904 274 11740.77 155.06 52569.08 88888.00 2016-09-30 18:25:14.404 274 11740.85 155.06 52569.09 88888.00 2016-09-30 18:25:14.904 274 11740.85 155.16 52569.14 88888.00 2016-09-30 18:25:15.404 274 11740.88 155.21 52569.12 88888.00 2016-09-30 18:25:15.904 274 11740.90 155.28 52569.21 88888.00 2016-09-30 18:25:16.404 274 11740.95 155.40 52569.31 88888.00 2016-09-30 18:25:16.904 274 11740.95 155.45 52569.30 88888.00 2016-09-30 18:25:17.404 274 11740.98 155.50 52569.25 88888.00 2016-09-30 18:25:17.904 274 11741.06 155.62 52569.33 88888.00 2016-09-30 18:25:18.404 274 11741.12 155.69 52569.36 88888.00 2016-09-30 18:25:18.904 274 11741.14 155.74 52569.28 88888.00 2016-09-30 18:25:19.404 274 11741.16 155.84 52569.31 88888.00 2016-09-30 18:25:19.904 274 11741.25 155.91 52569.35 88888.00 2016-09-30 18:25:20.404 274 11741.31 155.91 52569.28 88888.00 2016-09-30 18:25:20.904 274 11741.34 155.96 52569.32 88888.00 2016-09-30 18:25:21.404 274 11741.40 156.06 52569.36 88888.00 2016-09-30 18:25:21.904 274 11741.39 156.09 52569.33 88888.00 2016-09-30 18:25:22.404 274 11741.55 156.17 52569.32 88888.00 2016-09-30 18:25:22.904 274 11741.67 156.26 52569.27 88888.00 2016-09-30 18:25:23.404 274 11741.74 156.32 52569.24 88888.00 2016-09-30 18:25:23.904 274 11741.79 156.40 52569.28 88888.00 2016-09-30 18:25:24.404 274 11741.84 156.38 52569.28 88888.00 2016-09-30 18:25:24.904 274 11741.90 156.41 52569.35 88888.00 2016-09-30 18:25:25.404 274 11741.91 156.52 52569.40 88888.00 2016-09-30 18:25:25.904 274 11741.92 156.57 52569.37 88888.00 2016-09-30 18:25:26.404 274 11741.87 156.66 52569.54 88888.00 2016-09-30 18:25:26.904 274 11741.91 156.72 52569.48 88888.00 2016-09-30 18:25:27.404 274 11742.03 156.75 52569.50 88888.00 2016-09-30 18:25:27.904 274 11742.02 156.86 52569.51 88888.00 2016-09-30 18:25:28.404 274 11742.02 156.98 52569.61 88888.00 2016-09-30 18:25:28.904 274 11742.02 157.02 52569.71 88888.00 2016-09-30 18:25:29.404 274 11742.01 157.06 52569.74 88888.00 2016-09-30 18:25:29.904 274 11742.04 157.15 52569.77 88888.00 2016-09-30 18:25:30.404 274 11742.12 157.20 52569.77 88888.00 2016-09-30 18:25:30.904 274 11742.17 157.29 52569.87 88888.00 2016-09-30 18:25:31.404 274 11742.23 157.37 52569.84 88888.00 2016-09-30 18:25:31.904 274 11742.31 157.42 52569.83 88888.00 2016-09-30 18:25:32.404 274 11742.44 157.49 52569.78 88888.00 2016-09-30 18:25:32.904 274 11742.51 157.60 52569.87 88888.00 2016-09-30 18:25:33.404 274 11742.56 157.69 52569.85 88888.00 2016-09-30 18:25:33.904 274 11742.65 157.77 52569.89 88888.00 2016-09-30 18:25:34.404 274 11742.70 157.82 52569.87 88888.00 2016-09-30 18:25:34.904 274 11742.75 157.88 52569.95 88888.00 2016-09-30 18:25:35.404 274 11742.79 157.97 52569.95 88888.00 2016-09-30 18:25:35.904 274 11742.80 158.09 52569.99 88888.00 2016-09-30 18:25:36.404 274 11742.80 158.16 52569.97 88888.00 2016-09-30 18:25:36.904 274 11742.83 158.24 52570.02 88888.00 2016-09-30 18:25:37.404 274 11742.91 158.30 52570.04 88888.00 2016-09-30 18:25:37.904 274 11742.98 158.38 52570.07 88888.00 2016-09-30 18:25:38.404 274 11743.02 158.41 52570.15 88888.00 2016-09-30 18:25:38.904 274 11743.13 158.51 52570.20 88888.00 2016-09-30 18:25:39.404 274 11743.14 158.61 52570.25 88888.00 2016-09-30 18:25:39.904 274 11743.14 158.66 52570.22 88888.00 2016-09-30 18:25:40.404 274 11743.19 158.70 52570.24 88888.00 2016-09-30 18:25:40.904 274 11743.18 158.80 52570.33 88888.00 2016-09-30 18:25:41.404 274 11743.16 158.88 52570.36 88888.00 2016-09-30 18:25:41.904 274 11743.19 158.96 52570.36 88888.00 2016-09-30 18:25:42.404 274 11743.33 158.99 52570.27 88888.00 2016-09-30 18:25:42.904 274 11743.33 159.06 52570.34 88888.00 2016-09-30 18:25:43.404 274 11743.41 159.14 52570.47 88888.00 2016-09-30 18:25:43.904 274 11743.48 159.24 52570.51 88888.00 2016-09-30 18:25:44.404 274 11743.53 159.35 52570.54 88888.00 2016-09-30 18:25:44.904 274 11743.54 159.40 52570.54 88888.00 2016-09-30 18:25:45.404 274 11743.61 159.46 52570.53 88888.00 2016-09-30 18:25:45.904 274 11743.63 159.50 52570.57 88888.00 2016-09-30 18:25:46.404 274 11743.70 159.55 52570.62 88888.00 2016-09-30 18:25:46.904 274 11743.72 159.62 52570.65 88888.00 2016-09-30 18:25:47.404 274 11743.88 159.69 52570.58 88888.00 2016-09-30 18:25:47.904 274 11743.98 159.76 52570.59 88888.00 2016-09-30 18:25:48.404 274 11744.04 159.80 52570.58 88888.00 2016-09-30 18:25:48.904 274 11744.07 159.83 52570.62 88888.00 2016-09-30 18:25:49.404 274 11744.11 159.90 52570.63 88888.00 2016-09-30 18:25:49.904 274 11744.18 159.99 52570.59 88888.00 2016-09-30 18:25:50.404 274 11744.21 160.11 52570.63 88888.00 2016-09-30 18:25:50.904 274 11744.28 160.18 52570.65 88888.00 2016-09-30 18:25:51.404 274 11744.35 160.18 52570.65 88888.00 2016-09-30 18:25:51.904 274 11744.39 160.27 52570.67 88888.00 2016-09-30 18:25:52.404 274 11744.40 160.34 52570.73 88888.00 2016-09-30 18:25:52.904 274 11744.42 160.40 52570.78 88888.00 2016-09-30 18:25:53.404 274 11744.45 160.51 52570.85 88888.00 2016-09-30 18:25:53.904 274 11744.53 160.59 52570.83 88888.00 2016-09-30 18:25:54.404 274 11744.56 160.64 52570.85 88888.00 2016-09-30 18:25:54.904 274 11744.53 160.71 52570.90 88888.00 2016-09-30 18:25:55.404 274 11744.56 160.79 52570.95 88888.00 2016-09-30 18:25:55.904 274 11744.66 160.82 52570.91 88888.00 2016-09-30 18:25:56.404 274 11744.73 160.86 52570.90 88888.00 2016-09-30 18:25:56.904 274 11744.75 160.91 52570.91 88888.00 2016-09-30 18:25:57.404 274 11744.83 160.96 52570.93 88888.00 2016-09-30 18:25:57.904 274 11744.89 161.05 52570.95 88888.00 2016-09-30 18:25:58.404 274 11744.89 161.11 52571.00 88888.00 2016-09-30 18:25:58.904 274 11744.92 161.21 52571.02 88888.00 2016-09-30 18:25:59.404 274 11744.99 161.22 52571.03 88888.00 2016-09-30 18:25:59.904 274 11745.02 161.35 52571.00 88888.00 2016-09-30 18:26:00.404 274 11745.07 161.44 52571.01 88888.00 2016-09-30 18:26:00.904 274 11745.12 161.49 52571.01 88888.00 2016-09-30 18:26:01.404 274 11745.19 161.57 52571.01 88888.00 2016-09-30 18:26:01.904 274 11745.23 161.61 52571.02 88888.00 2016-09-30 18:26:02.404 274 11745.27 161.65 52571.06 88888.00 2016-09-30 18:26:02.904 274 11745.28 161.69 52571.12 88888.00 2016-09-30 18:26:03.404 274 11745.32 161.79 52571.15 88888.00 2016-09-30 18:26:03.904 274 11745.37 161.88 52571.12 88888.00 2016-09-30 18:26:04.404 274 11745.41 161.93 52571.12 88888.00 2016-09-30 18:26:04.904 274 11745.38 161.99 52571.17 88888.00 2016-09-30 18:26:05.404 274 11745.43 162.05 52571.21 88888.00 2016-09-30 18:26:05.904 274 11745.49 162.12 52571.21 88888.00 2016-09-30 18:26:06.404 274 11745.53 162.21 52571.21 88888.00 2016-09-30 18:26:06.904 274 11745.55 162.22 52571.20 88888.00 2016-09-30 18:26:07.404 274 11745.64 162.26 52571.18 88888.00 2016-09-30 18:26:07.904 274 11745.69 162.32 52571.17 88888.00 2016-09-30 18:26:08.404 274 11745.68 162.37 52571.19 88888.00 2016-09-30 18:26:08.904 274 11745.65 162.43 52571.25 88888.00 2016-09-30 18:26:09.404 274 11745.70 162.51 52571.28 88888.00 2016-09-30 18:26:09.904 274 11745.77 162.54 52571.31 88888.00 2016-09-30 18:26:10.404 274 11745.79 162.62 52571.38 88888.00 2016-09-30 18:26:10.904 274 11745.82 162.66 52571.39 88888.00 2016-09-30 18:26:11.404 274 11745.91 162.73 52571.37 88888.00 2016-09-30 18:26:11.904 274 11745.98 162.81 52571.37 88888.00 2016-09-30 18:26:12.404 274 11746.04 162.85 52571.39 88888.00 2016-09-30 18:26:12.904 274 11746.11 162.86 52571.42 88888.00 2016-09-30 18:26:13.404 274 11746.17 162.96 52571.42 88888.00 2016-09-30 18:26:13.904 274 11746.20 162.99 52571.42 88888.00 2016-09-30 18:26:14.404 274 11746.20 163.01 52571.44 88888.00 2016-09-30 18:26:14.904 274 11746.22 163.05 52571.45 88888.00 2016-09-30 18:26:15.404 274 11746.28 163.12 52571.47 88888.00 2016-09-30 18:26:15.904 274 11746.30 163.16 52571.50 88888.00 2016-09-30 18:26:16.404 274 11746.31 163.21 52571.50 88888.00 2016-09-30 18:26:16.904 274 11746.38 163.26 52571.51 88888.00 2016-09-30 18:26:17.404 274 11746.43 163.30 52571.52 88888.00 2016-09-30 18:26:17.904 274 11746.50 163.36 52571.53 88888.00 2016-09-30 18:26:18.404 274 11746.57 163.48 52571.50 88888.00 2016-09-30 18:26:18.904 274 11746.64 163.57 52571.47 88888.00 2016-09-30 18:26:19.404 274 11746.73 163.58 52571.47 88888.00 2016-09-30 18:26:19.904 274 11746.67 163.60 52571.61 88888.00 2016-09-30 18:26:20.404 274 11746.57 163.63 52571.74 88888.00 2016-09-30 18:26:20.904 274 11746.55 163.73 52571.73 88888.00 2016-09-30 18:26:21.404 274 11746.65 163.78 52571.66 88888.00 2016-09-30 18:26:21.904 274 11746.75 163.83 52571.64 88888.00 2016-09-30 18:26:22.404 274 11746.82 163.84 52571.61 88888.00 2016-09-30 18:26:22.904 274 11746.81 163.91 52571.61 88888.00 2016-09-30 18:26:23.404 274 11746.93 163.93 52571.61 88888.00 2016-09-30 18:26:23.904 274 11746.88 163.99 52571.73 88888.00 2016-09-30 18:26:24.404 274 11746.92 163.99 52571.69 88888.00 2016-09-30 18:26:24.904 274 11747.05 164.08 52571.64 88888.00 2016-09-30 18:26:25.404 274 11747.08 164.13 52571.70 88888.00 2016-09-30 18:26:25.904 274 11747.09 164.21 52571.75 88888.00 2016-09-30 18:26:26.404 274 11747.11 164.22 52571.77 88888.00 2016-09-30 18:26:26.904 274 11747.18 164.29 52571.78 88888.00 2016-09-30 18:26:27.404 274 11747.30 164.32 52571.73 88888.00 2016-09-30 18:26:27.904 274 11747.39 164.34 52571.65 88888.00 2016-09-30 18:26:28.404 274 11747.48 164.34 52571.65 88888.00 2016-09-30 18:26:28.904 274 11747.51 164.39 52571.68 88888.00 2016-09-30 18:26:29.404 274 11747.52 164.45 52571.74 88888.00 2016-09-30 18:26:29.904 274 11747.58 164.47 52571.75 88888.00 2016-09-30 18:26:30.404 274 11747.65 164.47 52571.75 88888.00 2016-09-30 18:26:30.904 274 11747.74 164.50 52571.75 88888.00 2016-09-30 18:26:31.404 274 11747.78 164.51 52571.75 88888.00 2016-09-30 18:26:31.904 274 11747.84 164.54 52571.79 88888.00 2016-09-30 18:26:32.404 274 11747.86 164.57 52571.83 88888.00 2016-09-30 18:26:32.904 274 11747.83 164.60 52571.84 88888.00 2016-09-30 18:26:33.404 274 11747.97 164.62 52571.80 88888.00 2016-09-30 18:26:33.904 274 11748.04 164.68 52571.78 88888.00 2016-09-30 18:26:34.404 274 11748.08 164.71 52571.79 88888.00 2016-09-30 18:26:34.904 274 11748.14 164.74 52571.77 88888.00 2016-09-30 18:26:35.404 274 11748.18 164.75 52571.78 88888.00 2016-09-30 18:26:35.904 274 11748.24 164.79 52571.79 88888.00 2016-09-30 18:26:36.404 274 11748.27 164.86 52571.80 88888.00 2016-09-30 18:26:36.904 274 11748.32 164.86 52571.81 88888.00 2016-09-30 18:26:37.404 274 11748.32 164.86 52571.81 88888.00 2016-09-30 18:26:37.904 274 11748.32 164.87 52571.86 88888.00 2016-09-30 18:26:38.404 274 11748.33 164.94 52571.91 88888.00 2016-09-30 18:26:38.904 274 11748.35 164.96 52571.88 88888.00 2016-09-30 18:26:39.404 274 11748.33 165.00 52571.91 88888.00 2016-09-30 18:26:39.904 274 11748.30 165.05 52572.00 88888.00 2016-09-30 18:26:40.404 274 11748.27 165.06 52571.97 88888.00 2016-09-30 18:26:40.904 274 11748.28 165.10 52572.00 88888.00 2016-09-30 18:26:41.404 274 11748.35 165.13 52572.03 88888.00 2016-09-30 18:26:41.904 274 11748.35 165.09 52572.06 88888.00 2016-09-30 18:26:42.404 274 11748.33 165.16 52572.07 88888.00 2016-09-30 18:26:42.904 274 11748.31 165.20 52572.10 88888.00 2016-09-30 18:26:43.404 274 11748.31 165.22 52572.12 88888.00 2016-09-30 18:26:43.904 274 11748.33 165.19 52572.12 88888.00 2016-09-30 18:26:44.404 274 11748.40 165.18 52572.09 88888.00 2016-09-30 18:26:44.904 274 11748.43 165.20 52572.09 88888.00 2016-09-30 18:26:45.404 274 11748.42 165.24 52572.06 88888.00 2016-09-30 18:26:45.904 274 11748.43 165.32 52572.04 88888.00 2016-09-30 18:26:46.404 274 11748.44 165.28 52572.07 88888.00 2016-09-30 18:26:46.904 274 11748.43 165.32 52572.10 88888.00 2016-09-30 18:26:47.404 274 11748.42 165.35 52572.10 88888.00 2016-09-30 18:26:47.904 274 11748.44 165.32 52572.10 88888.00 2016-09-30 18:26:48.404 274 11748.47 165.31 52572.12 88888.00 2016-09-30 18:26:48.904 274 11748.45 165.37 52572.14 88888.00 2016-09-30 18:26:49.404 274 11748.44 165.41 52572.17 88888.00 2016-09-30 18:26:49.904 274 11748.42 165.44 52572.13 88888.00 2016-09-30 18:26:50.404 274 11748.43 165.41 52572.13 88888.00 2016-09-30 18:26:50.904 274 11748.45 165.43 52572.15 88888.00 2016-09-30 18:26:51.404 274 11748.48 165.53 52572.12 88888.00 2016-09-30 18:26:51.904 274 11748.44 165.51 52572.14 88888.00 2016-09-30 18:26:52.404 274 11748.43 165.56 52572.15 88888.00 2016-09-30 18:26:52.904 274 11748.44 165.66 52572.14 88888.00 2016-09-30 18:26:53.404 274 11748.41 165.73 52572.16 88888.00 2016-09-30 18:26:53.904 274 11748.35 165.77 52572.22 88888.00 2016-09-30 18:26:54.404 274 11748.31 165.83 52572.26 88888.00 2016-09-30 18:26:54.904 274 11748.37 165.87 52572.24 88888.00 2016-09-30 18:26:55.404 274 11748.49 165.89 52572.15 88888.00 2016-09-30 18:26:55.904 274 11748.54 165.92 52572.16 88888.00 2016-09-30 18:26:56.404 274 11748.54 165.94 52572.16 88888.00 2016-09-30 18:26:56.904 274 11748.57 165.96 52572.16 88888.00 2016-09-30 18:26:57.404 274 11748.58 166.03 52572.18 88888.00 2016-09-30 18:26:57.904 274 11748.59 166.07 52572.18 88888.00 2016-09-30 18:26:58.404 274 11748.58 166.10 52572.18 88888.00 2016-09-30 18:26:58.904 274 11748.59 166.07 52572.16 88888.00 2016-09-30 18:26:59.404 274 11748.58 166.10 52572.16 88888.00 2016-09-30 18:26:59.904 274 11748.57 166.12 52572.14 88888.00 2016-09-30 18:27:00.404 274 11748.58 166.12 52572.13 88888.00 2016-09-30 18:27:00.904 274 11748.59 166.13 52572.15 88888.00 2016-09-30 18:27:01.404 274 11748.58 166.20 52572.13 88888.00 2016-09-30 18:27:01.904 274 11748.53 166.23 52572.17 88888.00 2016-09-30 18:27:02.404 274 11748.56 166.25 52572.18 88888.00 2016-09-30 18:27:02.904 274 11748.59 166.29 52572.18 88888.00 2016-09-30 18:27:03.404 274 11748.60 166.33 52572.17 88888.00 2016-09-30 18:27:03.904 274 11748.60 166.39 52572.18 88888.00 2016-09-30 18:27:04.404 274 11748.60 166.41 52572.18 88888.00 2016-09-30 18:27:04.904 274 11748.59 166.41 52572.17 88888.00 2016-09-30 18:27:05.404 274 11748.56 166.45 52572.15 88888.00 2016-09-30 18:27:05.904 274 11748.58 166.53 52572.15 88888.00 2016-09-30 18:27:06.404 274 11748.62 166.57 52572.17 88888.00 2016-09-30 18:27:06.904 274 11748.63 166.60 52572.23 88888.00 2016-09-30 18:27:07.404 274 11748.65 166.65 52572.24 88888.00 2016-09-30 18:27:07.904 274 11748.62 166.70 52572.25 88888.00 2016-09-30 18:27:08.404 274 11748.58 166.75 52572.24 88888.00 2016-09-30 18:27:08.904 274 11748.60 166.83 52572.22 88888.00 2016-09-30 18:27:09.404 274 11748.63 166.84 52572.24 88888.00 2016-09-30 18:27:09.904 274 11748.65 166.88 52572.22 88888.00 2016-09-30 18:27:10.404 274 11748.66 166.94 52572.19 88888.00 2016-09-30 18:27:10.904 274 11748.67 167.00 52572.24 88888.00 2016-09-30 18:27:11.404 274 11748.66 167.02 52572.28 88888.00 2016-09-30 18:27:11.904 274 11748.65 167.08 52572.30 88888.00 2016-09-30 18:27:12.404 274 11748.66 167.12 52572.30 88888.00 2016-09-30 18:27:12.904 274 11748.63 167.16 52572.30 88888.00 2016-09-30 18:27:13.404 274 11748.60 167.20 52572.31 88888.00 2016-09-30 18:27:13.904 274 11748.65 167.25 52572.33 88888.00 2016-09-30 18:27:14.405 274 11748.71 167.26 52572.30 88888.00 2016-09-30 18:27:14.905 274 11748.70 167.32 52572.32 88888.00 2016-09-30 18:27:15.405 274 11748.70 167.33 52572.30 88888.00 2016-09-30 18:27:15.905 274 11748.75 167.39 52572.26 88888.00 2016-09-30 18:27:16.405 274 11748.81 167.43 52572.23 88888.00 2016-09-30 18:27:16.905 274 11748.91 167.45 52572.21 88888.00 2016-09-30 18:27:17.405 274 11748.86 167.48 52572.27 88888.00 2016-09-30 18:27:17.905 274 11748.83 167.54 52572.32 88888.00 2016-09-30 18:27:18.405 274 11748.88 167.56 52572.31 88888.00 2016-09-30 18:27:18.905 274 11748.92 167.59 52572.30 88888.00 2016-09-30 18:27:19.405 274 11748.91 167.60 52572.30 88888.00 2016-09-30 18:27:19.905 274 11748.85 167.68 52572.35 88888.00 2016-09-30 18:27:20.405 274 11748.84 167.72 52572.35 88888.00 2016-09-30 18:27:20.905 274 11748.93 167.76 52572.28 88888.00 2016-09-30 18:27:21.405 274 11748.94 167.81 52572.25 88888.00 2016-09-30 18:27:21.905 274 11748.94 167.87 52572.28 88888.00 2016-09-30 18:27:22.405 274 11748.95 167.90 52572.30 88888.00 2016-09-30 18:27:22.905 274 11748.98 167.91 52572.26 88888.00 2016-09-30 18:27:23.405 274 11749.02 167.93 52572.25 88888.00 2016-09-30 18:27:23.905 274 11749.05 167.96 52572.23 88888.00 2016-09-30 18:27:24.405 274 11749.09 167.98 52572.22 88888.00 2016-09-30 18:27:24.905 274 11749.10 168.03 52572.23 88888.00 2016-09-30 18:27:25.405 274 11749.13 168.06 52572.21 88888.00 2016-09-30 18:27:25.905 274 11749.18 168.09 52572.22 88888.00 2016-09-30 18:27:26.405 274 11749.22 168.15 52572.21 88888.00 2016-09-30 18:27:26.905 274 11749.27 168.15 52572.19 88888.00 2016-09-30 18:27:27.405 274 11749.31 168.13 52572.21 88888.00 2016-09-30 18:27:27.905 274 11749.35 168.13 52572.22 88888.00 2016-09-30 18:27:28.405 274 11749.38 168.15 52572.22 88888.00 2016-09-30 18:27:28.905 274 11749.40 168.20 52572.23 88888.00 2016-09-30 18:27:29.405 274 11749.36 168.19 52572.28 88888.00 2016-09-30 18:27:29.905 274 11749.32 168.22 52572.31 88888.00 2016-09-30 18:27:30.405 274 11749.37 168.20 52572.25 88888.00 2016-09-30 18:27:30.905 274 11749.45 168.27 52572.21 88888.00 2016-09-30 18:27:31.405 274 11749.50 168.34 52572.13 88888.00 2016-09-30 18:27:31.905 274 11749.55 168.34 52572.13 88888.00 2016-09-30 18:27:32.405 274 11749.55 168.35 52572.15 88888.00 2016-09-30 18:27:32.905 274 11749.55 168.35 52572.16 88888.00 2016-09-30 18:27:33.405 274 11749.56 168.34 52572.17 88888.00 2016-09-30 18:27:33.905 274 11749.59 168.36 52572.14 88888.00 2016-09-30 18:27:34.405 274 11749.62 168.43 52572.17 88888.00 2016-09-30 18:27:34.905 274 11749.59 168.41 52572.17 88888.00 2016-09-30 18:27:35.405 274 11749.57 168.39 52572.14 88888.00 2016-09-30 18:27:35.905 274 11749.57 168.36 52572.12 88888.00 2016-09-30 18:27:36.405 274 11749.60 168.39 52572.15 88888.00 2016-09-30 18:27:36.905 274 11749.62 168.43 52572.17 88888.00 2016-09-30 18:27:37.405 274 11749.62 168.47 52572.16 88888.00 2016-09-30 18:27:37.905 274 11749.62 168.52 52572.13 88888.00 2016-09-30 18:27:38.405 274 11749.60 168.55 52572.18 88888.00 2016-09-30 18:27:38.905 274 11749.59 168.55 52572.22 88888.00 2016-09-30 18:27:39.405 274 11749.65 168.59 52572.15 88888.00 2016-09-30 18:27:39.905 274 11749.67 168.62 52572.12 88888.00 2016-09-30 18:27:40.405 274 11749.66 168.63 52572.14 88888.00 2016-09-30 18:27:40.905 274 11749.66 168.63 52572.17 88888.00 2016-09-30 18:27:41.405 274 11749.65 168.62 52572.22 88888.00 2016-09-30 18:27:41.905 274 11749.70 168.65 52572.22 88888.00 2016-09-30 18:27:42.405 274 11749.71 168.71 52572.19 88888.00 2016-09-30 18:27:42.905 274 11749.75 168.71 52572.24 88888.00 2016-09-30 18:27:43.405 274 11749.77 168.71 52572.21 88888.00 2016-09-30 18:27:43.905 274 11749.74 168.76 52572.19 88888.00 2016-09-30 18:27:44.405 274 11749.82 168.78 52572.16 88888.00 2016-09-30 18:27:44.905 274 11749.89 168.81 52572.07 88888.00 2016-09-30 18:27:45.405 274 11749.97 168.84 52571.99 88888.00 2016-09-30 18:27:45.905 274 11750.03 168.86 52571.96 88888.00 2016-09-30 18:27:46.405 274 11750.07 168.92 52571.98 88888.00 2016-09-30 18:27:46.905 274 11750.09 168.97 52572.00 88888.00 2016-09-30 18:27:47.405 274 11750.08 169.04 52572.01 88888.00 2016-09-30 18:27:47.905 274 11750.11 169.05 52571.98 88888.00 2016-09-30 18:27:48.405 274 11750.12 169.06 52571.94 88888.00 2016-09-30 18:27:48.905 274 11750.17 169.07 52571.90 88888.00 2016-09-30 18:27:49.405 274 11750.24 169.12 52571.90 88888.00 2016-09-30 18:27:49.905 274 11750.28 169.13 52571.89 88888.00 2016-09-30 18:27:50.405 274 11750.29 169.17 52571.88 88888.00 2016-09-30 18:27:50.905 274 11750.32 169.25 52571.89 88888.00 2016-09-30 18:27:51.405 274 11750.34 169.32 52571.89 88888.00 2016-09-30 18:27:51.905 274 11750.34 169.33 52571.88 88888.00 2016-09-30 18:27:52.405 274 11750.38 169.35 52571.87 88888.00 2016-09-30 18:27:52.905 274 11750.40 169.33 52571.86 88888.00 2016-09-30 18:27:53.405 274 11750.42 169.40 52571.84 88888.00 2016-09-30 18:27:53.905 274 11750.49 169.40 52571.87 88888.00 2016-09-30 18:27:54.405 274 11750.53 169.36 52571.86 88888.00 2016-09-30 18:27:54.905 274 11750.54 169.40 52571.87 88888.00 2016-09-30 18:27:55.405 274 11750.59 169.41 52571.84 88888.00 2016-09-30 18:27:55.905 274 11750.63 169.43 52571.81 88888.00 2016-09-30 18:27:56.405 274 11750.55 169.45 52571.82 88888.00 2016-09-30 18:27:56.905 274 11750.59 169.53 52571.84 88888.00 2016-09-30 18:27:57.405 274 11750.72 169.61 52571.78 88888.00 2016-09-30 18:27:57.905 274 11750.80 169.63 52571.73 88888.00 2016-09-30 18:27:58.405 274 11750.87 169.63 52571.75 88888.00 2016-09-30 18:27:58.905 274 11750.94 169.62 52571.79 88888.00 2016-09-30 18:27:59.405 274 11750.97 169.63 52571.84 88888.00 2016-09-30 18:27:59.905 274 11751.02 169.67 52571.84 88888.00 2016-09-30 18:28:00.405 274 11751.07 169.68 52571.81 88888.00 2016-09-30 18:28:00.905 274 11751.08 169.69 52571.79 88888.00 2016-09-30 18:28:01.405 274 11751.14 169.72 52571.81 88888.00 2016-09-30 18:28:01.905 274 11751.24 169.72 52571.80 88888.00 2016-09-30 18:28:02.405 274 11751.32 169.74 52571.75 88888.00 2016-09-30 18:28:02.905 274 11751.39 169.79 52571.74 88888.00 2016-09-30 18:28:03.405 274 11751.47 169.80 52571.71 88888.00 2016-09-30 18:28:03.905 274 11751.63 169.79 52571.64 88888.00 2016-09-30 18:28:04.405 274 11751.70 169.79 52571.59 88888.00 2016-09-30 18:28:04.905 274 11751.76 169.83 52571.59 88888.00 2016-09-30 18:28:05.405 274 11751.83 169.87 52571.57 88888.00 2016-09-30 18:28:05.905 274 11751.84 169.89 52571.56 88888.00 2016-09-30 18:28:06.405 274 11751.88 169.88 52571.59 88888.00 2016-09-30 18:28:06.905 274 11751.95 169.90 52571.60 88888.00 2016-09-30 18:28:07.405 274 11752.01 169.92 52571.60 88888.00 2016-09-30 18:28:07.905 274 11752.07 169.96 52571.55 88888.00 2016-09-30 18:28:08.405 274 11752.10 169.96 52571.52 88888.00 2016-09-30 18:28:08.905 274 11752.11 170.00 52571.56 88888.00 2016-09-30 18:28:09.405 274 11752.13 170.06 52571.57 88888.00 2016-09-30 18:28:09.905 274 11752.19 170.10 52571.55 88888.00 2016-09-30 18:28:10.405 274 11752.25 170.20 52571.52 88888.00 2016-09-30 18:28:10.905 274 11752.31 170.23 52571.48 88888.00 2016-09-30 18:28:11.405 274 11752.38 170.27 52571.47 88888.00 2016-09-30 18:28:11.905 274 11752.39 170.29 52571.50 88888.00 2016-09-30 18:28:12.405 274 11752.40 170.31 52571.48 88888.00 2016-09-30 18:28:12.905 274 11752.43 170.31 52571.48 88888.00 2016-09-30 18:28:13.405 274 11752.44 170.33 52571.52 88888.00 2016-09-30 18:28:13.905 274 11752.48 170.39 52571.52 88888.00 2016-09-30 18:28:14.405 274 11752.51 170.40 52571.48 88888.00 2016-09-30 18:28:14.905 274 11752.56 170.43 52571.44 88888.00 2016-09-30 18:28:15.405 274 11752.65 170.49 52571.43 88888.00 2016-09-30 18:28:15.905 274 11752.70 170.52 52571.39 88888.00 2016-09-30 18:28:16.405 274 11752.77 170.51 52571.33 88888.00 2016-09-30 18:28:16.905 274 11752.79 170.57 52571.33 88888.00 2016-09-30 18:28:17.405 274 11752.81 170.61 52571.34 88888.00 2016-09-30 18:28:17.905 274 11752.86 170.65 52571.34 88888.00 2016-09-30 18:28:18.405 274 11752.90 170.67 52571.33 88888.00 2016-09-30 18:28:18.905 274 11752.99 170.68 52571.29 88888.00 2016-09-30 18:28:19.405 274 11753.01 170.77 52571.34 88888.00 2016-09-30 18:28:19.905 274 11753.02 170.81 52571.31 88888.00 2016-09-30 18:28:20.405 274 11753.06 170.84 52571.26 88888.00 2016-09-30 18:28:20.905 274 11753.10 170.89 52571.21 88888.00 2016-09-30 18:28:21.405 274 11753.17 170.90 52571.25 88888.00 2016-09-30 18:28:21.905 274 11753.25 170.91 52571.26 88888.00 2016-09-30 18:28:22.405 274 11753.31 170.97 52571.24 88888.00 2016-09-30 18:28:22.905 274 11753.39 171.04 52571.25 88888.00 2016-09-30 18:28:23.405 274 11753.42 171.06 52571.24 88888.00 2016-09-30 18:28:23.905 274 11753.44 171.11 52571.26 88888.00 2016-09-30 18:28:24.405 274 11753.48 171.10 52571.30 88888.00 2016-09-30 18:28:24.905 274 11753.54 171.15 52571.29 88888.00 2016-09-30 18:28:25.405 274 11753.57 171.23 52571.27 88888.00 2016-09-30 18:28:25.905 274 11753.59 171.30 52571.22 88888.00 2016-09-30 18:28:26.405 274 11753.65 171.34 52571.22 88888.00 2016-09-30 18:28:26.905 274 11753.68 171.34 52571.27 88888.00 2016-09-30 18:28:27.405 274 11753.69 171.33 52571.27 88888.00 2016-09-30 18:28:27.905 274 11753.66 171.37 52571.30 88888.00 2016-09-30 18:28:28.405 274 11753.70 171.39 52571.27 88888.00 2016-09-30 18:28:28.905 274 11753.76 171.44 52571.21 88888.00 2016-09-30 18:28:29.405 274 11753.80 171.48 52571.25 88888.00 2016-09-30 18:28:29.905 274 11753.84 171.50 52571.26 88888.00 2016-09-30 18:28:30.405 274 11753.95 171.56 52571.18 88888.00 2016-09-30 18:28:30.905 274 11754.05 171.62 52571.16 88888.00 2016-09-30 18:28:31.405 274 11754.06 171.63 52571.19 88888.00 2016-09-30 18:28:31.905 274 11754.10 171.65 52571.16 88888.00 2016-09-30 18:28:32.405 274 11754.14 171.68 52571.10 88888.00 2016-09-30 18:28:32.905 274 11754.16 171.68 52571.10 88888.00 2016-09-30 18:28:33.405 274 11754.19 171.74 52571.13 88888.00 2016-09-30 18:28:33.905 274 11754.19 171.77 52571.15 88888.00 2016-09-30 18:28:34.405 274 11754.21 171.83 52571.15 88888.00 2016-09-30 18:28:34.905 274 11754.23 171.90 52571.18 88888.00 2016-09-30 18:28:35.405 274 11754.26 171.91 52571.19 88888.00 2016-09-30 18:28:35.905 274 11754.29 171.91 52571.16 88888.00 2016-09-30 18:28:36.405 274 11754.31 171.90 52571.16 88888.00 2016-09-30 18:28:36.905 274 11754.30 171.90 52571.18 88888.00 2016-09-30 18:28:37.405 274 11754.33 171.92 52571.16 88888.00 2016-09-30 18:28:37.905 274 11754.35 171.95 52571.12 88888.00 2016-09-30 18:28:38.405 274 11754.38 172.01 52571.10 88888.00 2016-09-30 18:28:38.905 274 11754.39 172.07 52571.11 88888.00 2016-09-30 18:28:39.405 274 11754.39 172.08 52571.15 88888.00 2016-09-30 18:28:39.905 274 11754.40 172.10 52571.19 88888.00 2016-09-30 18:28:40.405 274 11754.41 172.13 52571.17 88888.00 2016-09-30 18:28:40.905 274 11754.44 172.19 52571.15 88888.00 2016-09-30 18:28:41.405 274 11754.45 172.21 52571.15 88888.00 2016-09-30 18:28:41.905 274 11754.49 172.24 52571.16 88888.00 2016-09-30 18:28:42.405 274 11754.48 172.31 52571.20 88888.00 2016-09-30 18:28:42.905 274 11754.40 172.33 52571.20 88888.00 2016-09-30 18:28:43.405 274 11754.46 172.27 52571.16 88888.00 2016-09-30 18:28:43.905 274 11754.54 172.27 52571.12 88888.00 2016-09-30 18:28:44.405 274 11754.67 172.34 52571.11 88888.00 2016-09-30 18:28:44.905 274 11754.71 172.35 52571.12 88888.00 2016-09-30 18:28:45.405 274 11754.72 172.37 52571.09 88888.00 2016-09-30 18:28:45.905 274 11754.76 172.39 52571.11 88888.00 2016-09-30 18:28:46.405 274 11754.82 172.34 52571.11 88888.00 2016-09-30 18:28:46.905 274 11754.85 172.32 52571.06 88888.00 2016-09-30 18:28:47.405 274 11754.88 172.31 52571.04 88888.00 2016-09-30 18:28:47.905 274 11754.86 172.31 52571.03 88888.00 2016-09-30 18:28:48.405 274 11754.90 172.30 52571.01 88888.00 2016-09-30 18:28:48.905 274 11754.90 172.30 52570.99 88888.00 2016-09-30 18:28:49.405 274 11754.91 172.30 52571.00 88888.00 2016-09-30 18:28:49.905 274 11754.93 172.30 52570.99 88888.00 2016-09-30 18:28:50.405 274 11754.98 172.30 52571.00 88888.00 2016-09-30 18:28:50.905 274 11754.95 172.30 52571.01 88888.00 2016-09-30 18:28:51.405 274 11754.91 172.30 52571.03 88888.00 2016-09-30 18:28:51.905 274 11754.90 172.32 52571.04 88888.00 2016-09-30 18:28:52.405 274 11754.84 172.30 52571.06 88888.00 2016-09-30 18:28:52.905 274 11754.80 172.24 52571.07 88888.00 2016-09-30 18:28:53.405 274 11754.77 172.22 52571.02 88888.00 2016-09-30 18:28:53.905 274 11754.76 172.26 52570.99 88888.00 2016-09-30 18:28:54.405 274 11754.72 172.25 52571.01 88888.00 2016-09-30 18:28:54.905 274 11754.75 172.20 52571.01 88888.00 2016-09-30 18:28:55.405 274 11754.76 172.15 52570.97 88888.00 2016-09-30 18:28:55.905 274 11754.80 172.17 52570.90 88888.00 2016-09-30 18:28:56.405 274 11754.74 172.15 52570.87 88888.00 2016-09-30 18:28:56.905 274 11754.73 172.15 52570.86 88888.00 2016-09-30 18:28:57.405 274 11754.76 172.12 52570.86 88888.00 2016-09-30 18:28:57.905 274 11754.73 172.11 52570.91 88888.00 2016-09-30 18:28:58.405 274 11754.74 172.10 52570.87 88888.00 2016-09-30 18:28:58.905 274 11754.71 172.08 52570.89 88888.00 2016-09-30 18:28:59.405 274 11754.66 172.10 52570.85 88888.00 2016-09-30 18:28:59.905 274 11754.66 172.07 52570.83 88888.00 2016-09-30 18:29:00.405 274 11754.67 172.10 52570.83 88888.00 2016-09-30 18:29:00.905 274 11754.70 172.12 52570.80 88888.00 2016-09-30 18:29:01.405 274 11754.72 172.12 52570.73 88888.00 2016-09-30 18:29:01.905 274 11754.71 172.15 52570.71 88888.00 2016-09-30 18:29:02.405 274 11754.63 172.16 52570.69 88888.00 2016-09-30 18:29:02.905 274 11754.64 172.16 52570.66 88888.00 2016-09-30 18:29:03.405 274 11754.63 172.19 52570.63 88888.00 2016-09-30 18:29:03.905 274 11754.59 172.22 52570.59 88888.00 2016-09-30 18:29:04.405 274 11754.58 172.23 52570.62 88888.00 2016-09-30 18:29:04.905 274 11754.58 172.24 52570.59 88888.00 2016-09-30 18:29:05.405 274 11754.60 172.27 52570.58 88888.00 2016-09-30 18:29:05.905 274 11754.63 172.29 52570.56 88888.00 2016-09-30 18:29:06.405 274 11754.63 172.30 52570.55 88888.00 2016-09-30 18:29:06.905 274 11754.64 172.34 52570.50 88888.00 2016-09-30 18:29:07.405 274 11754.65 172.39 52570.49 88888.00 2016-09-30 18:29:07.905 274 11754.67 172.40 52570.46 88888.00 2016-09-30 18:29:08.405 274 11754.65 172.44 52570.43 88888.00 2016-09-30 18:29:08.905 274 11754.64 172.46 52570.40 88888.00 2016-09-30 18:29:09.405 274 11754.68 172.50 52570.37 88888.00 2016-09-30 18:29:09.905 274 11754.67 172.53 52570.36 88888.00 2016-09-30 18:29:10.405 274 11754.68 172.54 52570.31 88888.00 2016-09-30 18:29:10.905 274 11754.74 172.58 52570.27 88888.00 2016-09-30 18:29:11.405 274 11754.76 172.63 52570.27 88888.00 2016-09-30 18:29:11.905 274 11754.75 172.63 52570.24 88888.00 2016-09-30 18:29:12.405 274 11754.79 172.62 52570.20 88888.00 2016-09-30 18:29:12.905 274 11754.83 172.64 52570.19 88888.00 2016-09-30 18:29:13.405 274 11754.85 172.66 52570.19 88888.00 2016-09-30 18:29:13.905 274 11754.88 172.70 52570.12 88888.00 2016-09-30 18:29:14.405 274 11754.91 172.73 52570.11 88888.00 2016-09-30 18:29:14.905 274 11754.94 172.73 52570.11 88888.00 2016-09-30 18:29:15.405 274 11754.97 172.75 52570.10 88888.00 2016-09-30 18:29:15.905 274 11754.99 172.73 52570.09 88888.00 2016-09-30 18:29:16.405 274 11755.02 172.73 52570.04 88888.00 2016-09-30 18:29:16.905 274 11755.07 172.78 52570.01 88888.00 2016-09-30 18:29:17.405 274 11755.12 172.84 52569.98 88888.00 2016-09-30 18:29:17.905 274 11755.17 172.81 52569.97 88888.00 2016-09-30 18:29:18.405 274 11755.26 172.82 52569.97 88888.00 2016-09-30 18:29:18.905 274 11755.38 172.85 52569.94 88888.00 2016-09-30 18:29:19.405 274 11755.50 172.91 52569.88 88888.00 2016-09-30 18:29:19.905 274 11755.58 172.90 52569.84 88888.00 2016-09-30 18:29:20.405 274 11755.67 172.89 52569.85 88888.00 2016-09-30 18:29:20.905 274 11755.72 172.91 52569.85 88888.00 2016-09-30 18:29:21.405 274 11755.76 172.92 52569.81 88888.00 2016-09-30 18:29:21.905 274 11755.80 172.94 52569.80 88888.00 2016-09-30 18:29:22.405 274 11755.91 172.92 52569.80 88888.00 2016-09-30 18:29:22.905 274 11755.98 172.90 52569.78 88888.00 2016-09-30 18:29:23.405 274 11756.04 172.92 52569.74 88888.00 2016-09-30 18:29:23.905 274 11756.05 172.94 52569.69 88888.00 2016-09-30 18:29:24.405 274 11756.11 172.97 52569.67 88888.00 2016-09-30 18:29:24.905 274 11756.21 172.97 52569.68 88888.00 2016-09-30 18:29:25.405 274 11756.24 172.94 52569.68 88888.00 2016-09-30 18:29:25.905 274 11756.28 172.91 52569.63 88888.00 2016-09-30 18:29:26.405 274 11756.32 172.94 52569.63 88888.00 2016-09-30 18:29:26.905 274 11756.33 172.94 52569.63 88888.00 2016-09-30 18:29:27.405 274 11756.35 172.97 52569.60 88888.00 2016-09-30 18:29:27.905 274 11756.47 172.98 52569.57 88888.00 2016-09-30 18:29:28.405 274 11756.52 172.97 52569.55 88888.00 2016-09-30 18:29:28.905 274 11756.57 172.90 52569.54 88888.00 2016-09-30 18:29:29.405 274 11756.66 172.88 52569.49 88888.00 2016-09-30 18:29:29.905 274 11756.75 172.91 52569.44 88888.00 2016-09-30 18:29:30.405 274 11756.79 172.92 52569.45 88888.00 2016-09-30 18:29:30.905 274 11756.81 172.90 52569.48 88888.00 2016-09-30 18:29:31.405 274 11756.85 172.89 52569.45 88888.00 2016-09-30 18:29:31.905 274 11756.93 172.90 52569.41 88888.00 2016-09-30 18:29:32.405 274 11756.99 172.90 52569.36 88888.00 2016-09-30 18:29:32.905 274 11757.02 172.91 52569.35 88888.00 2016-09-30 18:29:33.405 274 11757.10 172.90 52569.35 88888.00 2016-09-30 18:29:33.905 274 11757.11 172.90 52569.33 88888.00 2016-09-30 18:29:34.405 274 11757.19 172.89 52569.32 88888.00 2016-09-30 18:29:34.905 274 11757.20 172.90 52569.36 88888.00 2016-09-30 18:29:35.405 274 11757.22 172.90 52569.35 88888.00 2016-09-30 18:29:35.905 274 11757.28 172.89 52569.32 88888.00 2016-09-30 18:29:36.405 274 11757.27 172.88 52569.31 88888.00 2016-09-30 18:29:36.905 274 11757.31 172.84 52569.34 88888.00 2016-09-30 18:29:37.405 274 11757.39 172.85 52569.34 88888.00 2016-09-30 18:29:37.905 274 11757.47 172.83 52569.32 88888.00 2016-09-30 18:29:38.405 274 11757.53 172.85 52569.31 88888.00 2016-09-30 18:29:38.905 274 11757.47 172.83 52569.36 88888.00 2016-09-30 18:29:39.405 274 11757.48 172.80 52569.40 88888.00 2016-09-30 18:29:39.905 274 11757.70 172.80 52569.27 88888.00 2016-09-30 18:29:40.405 274 11757.81 172.84 52569.24 88888.00 2016-09-30 18:29:40.905 274 11757.86 172.87 52569.24 88888.00 2016-09-30 18:29:41.405 274 11757.90 172.83 52569.24 88888.00 2016-09-30 18:29:41.905 274 11757.88 172.83 52569.32 88888.00 2016-09-30 18:29:42.405 274 11757.95 172.79 52569.35 88888.00 2016-09-30 18:29:42.905 274 11757.99 172.78 52569.33 88888.00 2016-09-30 18:29:43.405 274 11758.10 172.79 52569.25 88888.00 2016-09-30 18:29:43.905 274 11758.21 172.81 52569.17 88888.00 2016-09-30 18:29:44.405 274 11758.33 172.81 52569.17 88888.00 2016-09-30 18:29:44.905 274 11758.41 172.81 52569.17 88888.00 2016-09-30 18:29:45.405 274 11758.47 172.84 52569.15 88888.00 2016-09-30 18:29:45.905 274 11758.52 172.89 52569.15 88888.00 2016-09-30 18:29:46.405 274 11758.57 172.91 52569.16 88888.00 2016-09-30 18:29:46.905 274 11758.63 172.90 52569.17 88888.00 2016-09-30 18:29:47.405 274 11758.65 172.90 52569.23 88888.00 2016-09-30 18:29:47.905 274 11758.69 172.94 52569.23 88888.00 2016-09-30 18:29:48.405 274 11758.79 172.95 52569.16 88888.00 2016-09-30 18:29:48.905 274 11758.79 172.98 52569.22 88888.00 2016-09-30 18:29:49.405 274 11758.81 173.02 52569.23 88888.00 2016-09-30 18:29:49.905 274 11758.87 173.04 52569.18 88888.00 2016-09-30 18:29:50.405 274 11758.95 173.05 52569.16 88888.00 2016-09-30 18:29:50.905 274 11759.07 173.05 52569.12 88888.00 2016-09-30 18:29:51.405 274 11759.16 173.09 52569.09 88888.00 2016-09-30 18:29:51.905 274 11759.23 173.11 52569.13 88888.00 2016-09-30 18:29:52.405 274 11759.35 173.13 52569.10 88888.00 2016-09-30 18:29:52.905 274 11759.44 173.19 52569.04 88888.00 2016-09-30 18:29:53.405 274 11759.51 173.18 52568.96 88888.00 2016-09-30 18:29:53.905 274 11759.62 173.24 52568.95 88888.00 2016-09-30 18:29:54.405 274 11759.68 173.24 52568.95 88888.00 2016-09-30 18:29:54.905 274 11759.73 173.28 52568.92 88888.00 2016-09-30 18:29:55.405 274 11759.77 173.28 52568.93 88888.00 2016-09-30 18:29:55.905 274 11759.83 173.23 52568.89 88888.00 2016-09-30 18:29:56.405 274 11759.90 173.21 52568.88 88888.00 2016-09-30 18:29:56.905 274 11759.98 173.19 52568.88 88888.00 2016-09-30 18:29:57.405 274 11760.02 173.20 52568.89 88888.00 2016-09-30 18:29:57.905 274 11760.08 173.16 52568.89 88888.00 2016-09-30 18:29:58.405 274 11760.12 173.14 52568.84 88888.00 2016-09-30 18:29:58.905 274 11760.16 173.13 52568.80 88888.00 2016-09-30 18:29:59.406 274 11760.17 173.12 52568.81 88888.00 2016-09-30 18:29:59.906 274 11760.19 173.09 52568.83 88888.00 2016-09-30 18:30:00.406 274 11760.23 173.09 52568.83 88888.00 2016-09-30 18:30:00.906 274 11760.28 173.02 52568.86 88888.00 2016-09-30 18:30:01.406 274 11760.34 172.97 52568.86 88888.00 2016-09-30 18:30:01.906 274 11760.37 172.95 52568.84 88888.00 2016-09-30 18:30:02.406 274 11760.45 172.92 52568.86 88888.00 2016-09-30 18:30:02.906 274 11760.52 172.92 52568.84 88888.00 2016-09-30 18:30:03.406 274 11760.58 172.98 52568.83 88888.00 2016-09-30 18:30:03.906 274 11760.61 172.97 52568.80 88888.00 2016-09-30 18:30:04.406 274 11760.65 172.94 52568.78 88888.00 2016-09-30 18:30:04.906 274 11760.68 172.95 52568.74 88888.00 2016-09-30 18:30:05.406 274 11760.70 172.98 52568.77 88888.00 2016-09-30 18:30:05.906 274 11760.72 172.95 52568.80 88888.00 2016-09-30 18:30:06.406 274 11760.77 172.99 52568.75 88888.00 2016-09-30 18:30:06.906 274 11760.82 172.99 52568.70 88888.00 2016-09-30 18:30:07.406 274 11760.85 173.02 52568.68 88888.00 2016-09-30 18:30:07.906 274 11760.89 173.05 52568.66 88888.00 2016-09-30 18:30:08.406 274 11760.94 173.02 52568.69 88888.00 2016-09-30 18:30:08.906 274 11761.00 173.00 52568.69 88888.00 2016-09-30 18:30:09.406 274 11761.04 172.99 52568.65 88888.00 2016-09-30 18:30:09.906 274 11761.07 173.02 52568.66 88888.00 2016-09-30 18:30:10.406 274 11761.14 173.04 52568.66 88888.00 2016-09-30 18:30:10.906 274 11761.17 173.05 52568.63 88888.00 2016-09-30 18:30:11.406 274 11761.14 173.05 52568.63 88888.00 2016-09-30 18:30:11.906 274 11761.13 173.05 52568.62 88888.00 2016-09-30 18:30:12.406 274 11761.17 173.05 52568.60 88888.00 2016-09-30 18:30:12.906 274 11761.15 173.08 52568.60 88888.00 2016-09-30 18:30:13.406 274 11761.14 173.10 52568.62 88888.00 2016-09-30 18:30:13.906 274 11761.16 173.08 52568.65 88888.00 2016-09-30 18:30:14.406 274 11761.17 173.05 52568.64 88888.00 2016-09-30 18:30:14.906 274 11761.20 173.09 52568.61 88888.00 2016-09-30 18:30:15.406 274 11761.22 173.11 52568.60 88888.00 2016-09-30 18:30:15.906 274 11761.22 173.07 52568.62 88888.00 2016-09-30 18:30:16.406 274 11761.21 173.05 52568.64 88888.00 2016-09-30 18:30:16.906 274 11761.21 173.05 52568.65 88888.00 2016-09-30 18:30:17.406 274 11761.20 173.05 52568.63 88888.00 2016-09-30 18:30:17.906 274 11761.21 173.04 52568.60 88888.00 2016-09-30 18:30:18.406 274 11761.26 173.05 52568.58 88888.00 2016-09-30 18:30:18.906 274 11761.26 173.03 52568.60 88888.00 2016-09-30 18:30:19.406 274 11761.23 172.97 52568.58 88888.00 2016-09-30 18:30:19.906 274 11761.20 172.93 52568.61 88888.00 2016-09-30 18:30:20.406 274 11761.23 172.92 52568.62 88888.00 2016-09-30 18:30:20.906 274 11761.23 172.92 52568.61 88888.00 2016-09-30 18:30:21.406 274 11761.23 172.92 52568.60 88888.00 2016-09-30 18:30:21.906 274 11761.24 172.90 52568.57 88888.00 2016-09-30 18:30:22.406 274 11761.21 172.91 52568.60 88888.00 2016-09-30 18:30:22.906 274 11761.21 172.94 52568.60 88888.00 2016-09-30 18:30:23.406 274 11761.24 172.95 52568.56 88888.00 2016-09-30 18:30:23.906 274 11761.23 172.91 52568.52 88888.00 2016-09-30 18:30:24.406 274 11761.22 172.89 52568.47 88888.00 2016-09-30 18:30:24.906 274 11761.21 172.83 52568.51 88888.00 2016-09-30 18:30:25.406 274 11761.26 172.87 52568.51 88888.00 2016-09-30 18:30:25.906 274 11761.29 172.85 52568.45 88888.00 2016-09-30 18:30:26.406 274 11761.28 172.87 52568.51 88888.00 2016-09-30 18:30:26.906 274 11761.26 172.85 52568.51 88888.00 2016-09-30 18:30:27.406 274 11761.21 172.84 52568.51 88888.00 2016-09-30 18:30:27.906 274 11761.21 172.85 52568.48 88888.00 2016-09-30 18:30:28.406 274 11761.21 172.83 52568.47 88888.00 2016-09-30 18:30:28.906 274 11761.17 172.88 52568.47 88888.00 2016-09-30 18:30:29.406 274 11761.14 172.88 52568.47 88888.00 2016-09-30 18:30:29.906 274 11761.15 172.84 52568.43 88888.00 2016-09-30 18:30:30.406 274 11761.24 172.85 52568.36 88888.00 2016-09-30 18:30:30.906 274 11761.25 172.91 52568.36 88888.00 2016-09-30 18:30:31.406 274 11761.22 172.92 52568.36 88888.00 2016-09-30 18:30:31.906 274 11761.20 172.91 52568.33 88888.00 2016-09-30 18:30:32.406 274 11761.17 172.91 52568.30 88888.00 2016-09-30 18:30:32.906 274 11761.19 172.89 52568.28 88888.00 2016-09-30 18:30:33.406 274 11761.12 172.93 52568.24 88888.00 2016-09-30 18:30:33.906 274 11761.12 173.01 52568.18 88888.00 2016-09-30 18:30:34.406 274 11761.15 172.98 52568.17 88888.00 2016-09-30 18:30:34.906 274 11761.15 172.99 52568.14 88888.00 2016-09-30 18:30:35.406 274 11761.13 173.04 52568.17 88888.00 2016-09-30 18:30:35.906 274 11761.15 173.09 52568.18 88888.00 2016-09-30 18:30:36.406 274 11761.13 173.11 52568.17 88888.00 2016-09-30 18:30:36.906 274 11761.11 173.10 52568.14 88888.00 2016-09-30 18:30:37.406 274 11761.09 173.13 52568.10 88888.00 2016-09-30 18:30:37.906 274 11761.12 173.17 52568.04 88888.00 2016-09-30 18:30:38.406 274 11761.17 173.17 52568.02 88888.00 2016-09-30 18:30:38.906 274 11761.19 173.24 52568.03 88888.00 2016-09-30 18:30:39.406 274 11761.22 173.28 52568.05 88888.00 2016-09-30 18:30:39.906 274 11761.30 173.28 52568.08 88888.00 2016-09-30 18:30:40.406 274 11761.31 173.28 52568.05 88888.00 2016-09-30 18:30:40.906 274 11761.30 173.24 52568.02 88888.00 2016-09-30 18:30:41.406 274 11761.29 173.30 52567.96 88888.00 2016-09-30 18:30:41.906 274 11761.26 173.33 52567.98 88888.00 2016-09-30 18:30:42.406 274 11761.28 173.37 52568.00 88888.00 2016-09-30 18:30:42.906 274 11761.30 173.36 52567.96 88888.00 2016-09-30 18:30:43.406 274 11761.30 173.37 52567.93 88888.00 2016-09-30 18:30:43.906 274 11761.32 173.33 52567.90 88888.00 2016-09-30 18:30:44.406 274 11761.34 173.31 52567.85 88888.00 2016-09-30 18:30:44.906 274 11761.34 173.33 52567.83 88888.00 2016-09-30 18:30:45.406 274 11761.38 173.32 52567.81 88888.00 2016-09-30 18:30:45.906 274 11761.42 173.32 52567.82 88888.00 2016-09-30 18:30:46.406 274 11761.47 173.33 52567.78 88888.00 2016-09-30 18:30:46.906 274 11761.49 173.32 52567.74 88888.00 2016-09-30 18:30:47.406 274 11761.44 173.27 52567.76 88888.00 2016-09-30 18:30:47.906 274 11761.34 173.22 52567.82 88888.00 2016-09-30 18:30:48.406 274 11761.34 173.23 52567.84 88888.00 2016-09-30 18:30:48.906 274 11761.41 173.27 52567.80 88888.00 2016-09-30 18:30:49.406 274 11761.44 173.33 52567.76 88888.00 2016-09-30 18:30:49.906 274 11761.49 173.28 52567.73 88888.00 2016-09-30 18:30:50.406 274 11761.55 173.23 52567.66 88888.00 2016-09-30 18:30:50.906 274 11761.64 173.23 52567.59 88888.00 2016-09-30 18:30:51.406 274 11761.70 173.21 52567.57 88888.00 2016-09-30 18:30:51.906 274 11761.74 173.19 52567.55 88888.00 2016-09-30 18:30:52.406 274 11761.79 173.18 52567.52 88888.00 2016-09-30 18:30:52.906 274 11761.78 173.12 52567.49 88888.00 2016-09-30 18:30:53.406 274 11761.77 173.05 52567.46 88888.00 2016-09-30 18:30:53.906 274 11761.76 173.03 52567.50 88888.00 2016-09-30 18:30:54.406 274 11761.73 173.04 52567.51 88888.00 2016-09-30 18:30:54.906 274 11761.76 173.00 52567.48 88888.00 2016-09-30 18:30:55.406 274 11761.72 172.91 52567.49 88888.00 2016-09-30 18:30:55.906 274 11761.70 172.84 52567.47 88888.00 2016-09-30 18:30:56.406 274 11761.70 172.82 52567.43 88888.00 2016-09-30 18:30:56.906 274 11761.73 172.79 52567.41 88888.00 2016-09-30 18:30:57.406 274 11761.79 172.78 52567.34 88888.00 2016-09-30 18:30:57.906 274 11761.83 172.79 52567.31 88888.00 2016-09-30 18:30:58.406 274 11761.79 172.78 52567.32 88888.00 2016-09-30 18:30:58.906 274 11761.78 172.70 52567.29 88888.00 2016-09-30 18:30:59.406 274 11761.77 172.64 52567.25 88888.00 2016-09-30 18:30:59.906 274 11761.77 172.64 52567.20 88888.00 2016-09-30 18:31:00.406 274 11761.81 172.63 52567.19 88888.00 2016-09-30 18:31:00.906 274 11761.83 172.63 52567.19 88888.00 2016-09-30 18:31:01.406 274 11761.83 172.63 52567.16 88888.00 2016-09-30 18:31:01.906 274 11761.82 172.64 52567.15 88888.00 2016-09-30 18:31:02.406 274 11761.86 172.63 52567.14 88888.00 2016-09-30 18:31:02.906 274 11761.88 172.68 52567.14 88888.00 2016-09-30 18:31:03.406 274 11761.86 172.71 52567.13 88888.00 2016-09-30 18:31:03.906 274 11761.84 172.72 52567.11 88888.00 2016-09-30 18:31:04.406 274 11761.77 172.73 52567.10 88888.00 2016-09-30 18:31:04.906 274 11761.79 172.74 52567.04 88888.00 2016-09-30 18:31:05.406 274 11761.81 172.74 52567.04 88888.00 2016-09-30 18:31:05.906 274 11761.83 172.77 52567.07 88888.00 2016-09-30 18:31:06.406 274 11761.84 172.80 52567.07 88888.00 2016-09-30 18:31:06.906 274 11761.85 172.88 52567.04 88888.00 2016-09-30 18:31:07.406 274 11761.84 172.92 52567.05 88888.00 2016-09-30 18:31:07.906 274 11761.85 172.90 52567.04 88888.00 2016-09-30 18:31:08.406 274 11761.92 172.88 52566.96 88888.00 2016-09-30 18:31:08.906 274 11761.94 172.88 52566.96 88888.00 2016-09-30 18:31:09.406 274 11761.87 172.90 52566.97 88888.00 2016-09-30 18:31:09.906 274 11761.86 172.95 52566.93 88888.00 2016-09-30 18:31:10.406 274 11761.87 172.95 52566.88 88888.00 2016-09-30 18:31:10.906 274 11761.92 172.92 52566.86 88888.00 2016-09-30 18:31:11.406 274 11761.92 172.92 52566.85 88888.00 2016-09-30 18:31:11.906 274 11761.93 172.95 52566.89 88888.00 2016-09-30 18:31:12.406 274 11761.86 173.03 52566.95 88888.00 2016-09-30 18:31:12.906 274 11761.84 173.09 52566.96 88888.00 2016-09-30 18:31:13.406 274 11761.88 173.07 52566.93 88888.00 2016-09-30 18:31:13.906 274 11761.91 173.05 52566.93 88888.00 2016-09-30 18:31:14.406 274 11761.95 173.08 52566.94 88888.00 2016-09-30 18:31:14.906 274 11761.92 173.07 52566.92 88888.00 2016-09-30 18:31:15.406 274 11761.85 173.04 52566.87 88888.00 2016-09-30 18:31:15.906 274 11761.90 173.04 52566.77 88888.00 2016-09-30 18:31:16.406 274 11762.00 173.10 52566.77 88888.00 2016-09-30 18:31:16.906 274 11762.00 173.13 52566.76 88888.00 2016-09-30 18:31:17.406 274 11761.94 173.11 52566.75 88888.00 2016-09-30 18:31:17.906 274 11761.93 173.11 52566.76 88888.00 2016-09-30 18:31:18.406 274 11761.93 173.11 52566.71 88888.00 2016-09-30 18:31:18.906 274 11761.88 173.12 52566.72 88888.00 2016-09-30 18:31:19.406 274 11761.83 173.13 52566.75 88888.00 2016-09-30 18:31:19.906 274 11761.79 173.16 52566.76 88888.00 2016-09-30 18:31:20.406 274 11761.78 173.13 52566.73 88888.00 2016-09-30 18:31:20.906 274 11761.81 173.11 52566.73 88888.00 2016-09-30 18:31:21.406 274 11761.79 173.12 52566.75 88888.00 2016-09-30 18:31:21.906 274 11761.70 173.16 52566.77 88888.00 2016-09-30 18:31:22.406 274 11761.73 173.18 52566.75 88888.00 2016-09-30 18:31:22.906 274 11761.73 173.21 52566.71 88888.00 2016-09-30 18:31:23.406 274 11761.70 173.22 52566.68 88888.00 2016-09-30 18:31:23.906 274 11761.67 173.23 52566.68 88888.00 2016-09-30 18:31:24.406 274 11761.64 173.24 52566.63 88888.00 2016-09-30 18:31:24.906 274 11761.69 173.22 52566.54 88888.00 2016-09-30 18:31:25.406 274 11761.69 173.22 52566.52 88888.00 2016-09-30 18:31:25.906 274 11761.74 173.20 52566.48 88888.00 2016-09-30 18:31:26.406 274 11761.76 173.23 52566.43 88888.00 2016-09-30 18:31:26.906 274 11761.77 173.23 52566.42 88888.00 2016-09-30 18:31:27.406 274 11761.77 173.27 52566.41 88888.00 2016-09-30 18:31:27.906 274 11761.78 173.24 52566.36 88888.00 2016-09-30 18:31:28.406 274 11761.82 173.17 52566.34 88888.00 2016-09-30 18:31:28.906 274 11761.82 173.20 52566.32 88888.00 2016-09-30 18:31:29.406 274 11761.85 173.20 52566.31 88888.00 2016-09-30 18:31:29.906 274 11761.86 173.17 52566.32 88888.00 2016-09-30 18:31:30.406 274 11761.87 173.11 52566.31 88888.00 2016-09-30 18:31:30.906 274 11761.88 173.03 52566.25 88888.00 2016-09-30 18:31:31.406 274 11761.84 173.03 52566.24 88888.00 2016-09-30 18:31:31.906 274 11761.83 172.99 52566.23 88888.00 2016-09-30 18:31:32.406 274 11761.87 172.99 52566.20 88888.00 2016-09-30 18:31:32.906 274 11761.90 172.98 52566.20 88888.00 2016-09-30 18:31:33.406 274 11761.90 172.91 52566.23 88888.00 2016-09-30 18:31:33.906 274 11761.91 172.92 52566.23 88888.00 2016-09-30 18:31:34.406 274 11761.94 172.90 52566.18 88888.00 2016-09-30 18:31:34.906 274 11761.95 172.90 52566.15 88888.00 2016-09-30 18:31:35.406 274 11761.94 172.84 52566.11 88888.00 2016-09-30 18:31:35.906 274 11761.91 172.80 52566.11 88888.00 2016-09-30 18:31:36.406 274 11761.91 172.83 52566.14 88888.00 2016-09-30 18:31:36.906 274 11761.88 172.80 52566.15 88888.00 2016-09-30 18:31:37.406 274 11761.90 172.79 52566.16 88888.00 2016-09-30 18:31:37.906 274 11761.87 172.73 52566.14 88888.00 2016-09-30 18:31:38.406 274 11761.76 172.74 52566.18 88888.00 2016-09-30 18:31:38.906 274 11761.75 172.73 52566.23 88888.00 2016-09-30 18:31:39.406 274 11761.76 172.70 52566.24 88888.00 2016-09-30 18:31:39.906 274 11761.76 172.72 52566.23 88888.00 2016-09-30 18:31:40.406 274 11761.77 172.73 52566.18 88888.00 2016-09-30 18:31:40.906 274 11761.90 172.70 52566.05 88888.00 2016-09-30 18:31:41.406 274 11761.93 172.70 52565.96 88888.00 2016-09-30 18:31:41.906 274 11761.94 172.70 52565.92 88888.00 2016-09-30 18:31:42.406 274 11761.96 172.74 52565.92 88888.00 2016-09-30 18:31:42.906 274 11761.93 172.77 52565.89 88888.00 2016-09-30 18:31:43.406 274 11761.92 172.78 52565.91 88888.00 2016-09-30 18:31:43.906 274 11761.91 172.73 52565.89 88888.00 2016-09-30 18:31:44.406 274 11761.91 172.72 52565.88 88888.00 2016-09-30 18:31:44.906 274 11761.86 172.71 52565.88 88888.00 2016-09-30 18:31:45.406 274 11761.85 172.73 52565.86 88888.00 2016-09-30 18:31:45.906 274 11761.86 172.72 52565.83 88888.00 2016-09-30 18:31:46.406 274 11761.87 172.71 52565.82 88888.00 2016-09-30 18:31:46.906 274 11761.90 172.72 52565.80 88888.00 2016-09-30 18:31:47.406 274 11761.88 172.77 52565.76 88888.00 2016-09-30 18:31:47.906 274 11761.86 172.79 52565.72 88888.00 2016-09-30 18:31:48.406 274 11761.76 172.79 52565.78 88888.00 2016-09-30 18:31:48.906 274 11761.61 172.78 52565.88 88888.00 2016-09-30 18:31:49.406 274 11761.70 172.77 52565.82 88888.00 2016-09-30 18:31:49.906 274 11761.74 172.79 52565.84 88888.00 2016-09-30 18:31:50.406 274 11761.66 172.74 52565.88 88888.00 2016-09-30 18:31:50.906 274 11761.56 172.77 52565.90 88888.00 2016-09-30 18:31:51.406 274 11761.52 172.80 52565.95 88888.00 2016-09-30 18:31:51.906 274 11761.57 172.79 52565.93 88888.00 2016-09-30 18:31:52.406 274 11761.66 172.78 52565.87 88888.00 2016-09-30 18:31:52.906 274 11761.65 172.77 52565.80 88888.00 2016-09-30 18:31:53.406 274 11761.72 172.80 52565.79 88888.00 2016-09-30 18:31:53.906 274 11761.76 172.85 52565.76 88888.00 2016-09-30 18:31:54.406 274 11761.77 172.88 52565.73 88888.00 2016-09-30 18:31:54.906 274 11761.81 172.87 52565.76 88888.00 2016-09-30 18:31:55.406 274 11761.87 172.87 52565.75 88888.00 2016-09-30 18:31:55.906 274 11761.88 172.87 52565.71 88888.00 2016-09-30 18:31:56.406 274 11761.87 172.90 52565.70 88888.00 2016-09-30 18:31:56.906 274 11761.85 172.92 52565.69 88888.00 2016-09-30 18:31:57.406 274 11761.85 172.94 52565.71 88888.00 2016-09-30 18:31:57.906 274 11761.87 172.94 52565.69 88888.00 2016-09-30 18:31:58.406 274 11761.98 172.95 52565.65 88888.00 2016-09-30 18:31:58.906 274 11762.11 172.99 52565.54 88888.00 2016-09-30 18:31:59.406 274 11762.17 173.01 52565.49 88888.00 2016-09-30 18:31:59.906 274 11762.23 173.07 52565.47 88888.00 2016-09-30 18:32:00.406 274 11762.29 173.12 52565.44 88888.00 2016-09-30 18:32:00.906 274 11762.33 173.16 52565.40 88888.00 2016-09-30 18:32:01.406 274 11762.34 173.20 52565.37 88888.00 2016-09-30 18:32:01.906 274 11762.34 173.21 52565.31 88888.00 2016-09-30 18:32:02.406 274 11762.36 173.23 52565.30 88888.00 2016-09-30 18:32:02.906 274 11762.35 173.27 52565.31 88888.00 2016-09-30 18:32:03.406 274 11762.37 173.28 52565.34 88888.00 2016-09-30 18:32:03.906 274 11762.37 173.29 52565.34 88888.00 2016-09-30 18:32:04.406 274 11762.43 173.29 52565.28 88888.00 2016-09-30 18:32:04.906 274 11762.43 173.30 52565.30 88888.00 2016-09-30 18:32:05.406 274 11762.37 173.30 52565.31 88888.00 2016-09-30 18:32:05.906 274 11762.39 173.34 52565.30 88888.00 2016-09-30 18:32:06.406 274 11762.45 173.40 52565.27 88888.00 2016-09-30 18:32:06.906 274 11762.45 173.40 52565.29 88888.00 2016-09-30 18:32:07.406 274 11762.44 173.40 52565.35 88888.00 2016-09-30 18:32:07.906 274 11762.43 173.42 52565.35 88888.00 2016-09-30 18:32:08.406 274 11762.44 173.46 52565.30 88888.00 2016-09-30 18:32:08.906 274 11762.49 173.49 52565.30 88888.00 2016-09-30 18:32:09.406 274 11762.51 173.55 52565.32 88888.00 2016-09-30 18:32:09.906 274 11762.54 173.56 52565.29 88888.00 2016-09-30 18:32:10.406 274 11762.63 173.57 52565.23 88888.00 2016-09-30 18:32:10.906 274 11762.62 173.61 52565.22 88888.00 2016-09-30 18:32:11.406 274 11762.75 173.62 52565.14 88888.00 2016-09-30 18:32:11.906 274 11762.87 173.65 52565.03 88888.00 2016-09-30 18:32:12.406 274 11762.89 173.67 52565.02 88888.00 2016-09-30 18:32:12.906 274 11762.89 173.74 52565.01 88888.00 2016-09-30 18:32:13.406 274 11762.90 173.72 52565.04 88888.00 2016-09-30 18:32:13.906 274 11762.92 173.69 52565.04 88888.00 2016-09-30 18:32:14.406 274 11762.93 173.67 52565.01 88888.00 2016-09-30 18:32:14.906 274 11762.99 173.76 52564.96 88888.00 2016-09-30 18:32:15.406 274 11763.09 173.79 52564.93 88888.00 2016-09-30 18:32:15.906 274 11763.17 173.77 52564.91 88888.00 2016-09-30 18:32:16.406 274 11763.19 173.84 52564.96 88888.00 2016-09-30 18:32:16.906 274 11763.19 173.86 52564.98 88888.00 2016-09-30 18:32:17.406 274 11763.15 173.89 52565.03 88888.00 2016-09-30 18:32:17.906 274 11763.15 173.88 52565.03 88888.00 2016-09-30 18:32:18.406 274 11763.23 173.88 52565.01 88888.00 2016-09-30 18:32:18.906 274 11763.19 173.90 52565.10 88888.00 2016-09-30 18:32:19.406 274 11763.28 173.91 52565.08 88888.00 2016-09-30 18:32:19.906 274 11763.34 173.95 52565.02 88888.00 2016-09-30 18:32:20.406 274 11763.32 173.96 52564.99 88888.00 2016-09-30 18:32:20.906 274 11763.35 173.99 52565.00 88888.00 2016-09-30 18:32:21.406 274 11763.36 173.98 52565.01 88888.00 2016-09-30 18:32:21.906 274 11763.39 173.98 52565.01 88888.00 2016-09-30 18:32:22.406 274 11763.42 174.05 52565.00 88888.00 2016-09-30 18:32:22.906 274 11763.42 174.09 52564.99 88888.00 2016-09-30 18:32:23.406 274 11763.43 174.07 52564.99 88888.00 2016-09-30 18:32:23.906 274 11763.44 174.07 52564.91 88888.00 2016-09-30 18:32:24.407 274 11763.43 174.10 52564.90 88888.00 2016-09-30 18:32:24.907 274 11763.44 174.18 52564.94 88888.00 2016-09-30 18:32:25.407 274 11763.48 174.19 52564.98 88888.00 2016-09-30 18:32:25.907 274 11763.42 174.18 52565.03 88888.00 2016-09-30 18:32:26.407 274 11763.39 174.21 52565.02 88888.00 2016-09-30 18:32:26.907 274 11763.36 174.23 52565.00 88888.00 2016-09-30 18:32:27.407 274 11763.42 174.24 52564.96 88888.00 2016-09-30 18:32:27.907 274 11763.43 174.26 52564.95 88888.00 2016-09-30 18:32:28.407 274 11763.45 174.27 52564.99 88888.00 2016-09-30 18:32:28.907 274 11763.48 174.26 52565.04 88888.00 2016-09-30 18:32:29.407 274 11763.45 174.24 52565.05 88888.00 2016-09-30 18:32:29.907 274 11763.47 174.24 52565.03 88888.00 2016-09-30 18:32:30.407 274 11763.53 174.27 52565.00 88888.00 2016-09-30 18:32:30.907 274 11763.57 174.31 52564.94 88888.00 2016-09-30 18:32:31.407 274 11763.59 174.35 52564.93 88888.00 2016-09-30 18:32:31.907 274 11763.61 174.38 52564.91 88888.00 2016-09-30 18:32:32.407 274 11763.66 174.39 52564.86 88888.00 2016-09-30 18:32:32.907 274 11763.53 174.35 52564.91 88888.00 2016-09-30 18:32:33.407 274 11763.69 174.42 52564.81 88888.00 2016-09-30 18:32:33.907 274 11763.79 174.44 52564.77 88888.00 2016-09-30 18:32:34.407 274 11763.87 174.49 52564.76 88888.00 2016-09-30 18:32:34.907 274 11763.95 174.50 52564.75 88888.00 2016-09-30 18:32:35.407 274 11763.94 174.46 52564.72 88888.00 2016-09-30 18:32:35.907 274 11763.84 174.45 52564.76 88888.00 2016-09-30 18:32:36.407 274 11763.83 174.44 52564.81 88888.00 2016-09-30 18:32:36.907 274 11763.88 174.47 52564.77 88888.00 2016-09-30 18:32:37.407 274 11763.94 174.48 52564.74 88888.00 2016-09-30 18:32:37.907 274 11763.97 174.47 52564.66 88888.00 2016-09-30 18:32:38.407 274 11764.01 174.45 52564.59 88888.00 2016-09-30 18:32:38.907 274 11763.98 174.49 52564.63 88888.00 2016-09-30 18:32:39.407 274 11763.98 174.49 52564.67 88888.00 2016-09-30 18:32:39.907 274 11764.03 174.48 52564.61 88888.00 2016-09-30 18:32:40.407 274 11764.07 174.46 52564.58 88888.00 2016-09-30 18:32:40.907 274 11764.13 174.45 52564.59 88888.00 2016-09-30 18:32:41.407 274 11764.14 174.52 52564.55 88888.00 2016-09-30 18:32:41.907 274 11764.14 174.57 52564.57 88888.00 2016-09-30 18:32:42.407 274 11764.14 174.55 52564.54 88888.00 2016-09-30 18:32:42.907 274 11764.14 174.52 52564.54 88888.00 2016-09-30 18:32:43.407 274 11764.21 174.54 52564.55 88888.00 2016-09-30 18:32:43.907 274 11764.27 174.54 52564.49 88888.00 2016-09-30 18:32:44.407 274 11764.27 174.55 52564.48 88888.00 2016-09-30 18:32:44.907 274 11764.28 174.60 52564.51 88888.00 2016-09-30 18:32:45.407 274 11764.31 174.60 52564.50 88888.00 2016-09-30 18:32:45.907 274 11764.36 174.59 52564.50 88888.00 2016-09-30 18:32:46.407 274 11764.33 174.58 52564.51 88888.00 2016-09-30 18:32:46.907 274 11764.30 174.59 52564.52 88888.00 2016-09-30 18:32:47.407 274 11764.27 174.60 52564.52 88888.00 2016-09-30 18:32:47.907 274 11764.30 174.58 52564.46 88888.00 2016-09-30 18:32:48.407 274 11764.40 174.55 52564.40 88888.00 2016-09-30 18:32:48.907 274 11764.42 174.54 52564.39 88888.00 2016-09-30 18:32:49.407 274 11764.42 174.56 52564.37 88888.00 2016-09-30 18:32:49.907 274 11764.45 174.58 52564.37 88888.00 2016-09-30 18:32:50.407 274 11764.50 174.58 52564.38 88888.00 2016-09-30 18:32:50.907 274 11764.48 174.53 52564.35 88888.00 2016-09-30 18:32:51.407 274 11764.49 174.50 52564.30 88888.00 2016-09-30 18:32:51.907 274 11764.51 174.47 52564.31 88888.00 2016-09-30 18:32:52.407 274 11764.55 174.48 52564.30 88888.00 2016-09-30 18:32:52.907 274 11764.60 174.49 52564.24 88888.00 2016-09-30 18:32:53.407 274 11764.60 174.48 52564.24 88888.00 2016-09-30 18:32:53.907 274 11764.58 174.52 52564.25 88888.00 2016-09-30 18:32:54.407 274 11764.58 174.50 52564.21 88888.00 2016-09-30 18:32:54.907 274 11764.62 174.52 52564.21 88888.00 2016-09-30 18:32:55.407 274 11764.65 174.49 52564.21 88888.00 2016-09-30 18:32:55.907 274 11764.56 174.40 52564.31 88888.00 2016-09-30 18:32:56.407 274 11764.58 174.43 52564.32 88888.00 2016-09-30 18:32:56.907 274 11764.62 174.45 52564.26 88888.00 2016-09-30 18:32:57.407 274 11764.65 174.45 52564.22 88888.00 2016-09-30 18:32:57.907 274 11764.67 174.42 52564.22 88888.00 2016-09-30 18:32:58.407 274 11764.75 174.39 52564.15 88888.00 2016-09-30 18:32:58.907 274 11764.85 174.35 52564.07 88888.00 2016-09-30 18:32:59.407 274 11764.89 174.38 52564.08 88888.00 2016-09-30 18:32:59.907 274 11764.86 174.38 52564.10 88888.00 2016-09-30 18:33:00.407 274 11764.85 174.44 52564.14 88888.00 2016-09-30 18:33:00.907 274 11764.99 174.44 52564.06 88888.00 2016-09-30 18:33:01.407 274 11765.06 174.43 52564.01 88888.00 2016-09-30 18:33:01.907 274 11765.08 174.37 52563.95 88888.00 2016-09-30 18:33:02.407 274 11765.12 174.37 52563.95 88888.00 2016-09-30 18:33:02.907 274 11765.15 174.40 52563.95 88888.00 2016-09-30 18:33:03.407 274 11765.18 174.39 52563.94 88888.00 2016-09-30 18:33:03.907 274 11765.21 174.38 52563.93 88888.00 2016-09-30 18:33:04.407 274 11765.12 174.37 52564.06 88888.00 2016-09-30 18:33:04.907 274 11765.12 174.38 52564.12 88888.00 2016-09-30 18:33:05.407 274 11765.16 174.39 52564.10 88888.00 2016-09-30 18:33:05.907 274 11765.19 174.40 52564.05 88888.00 2016-09-30 18:33:06.407 274 11765.28 174.42 52564.01 88888.00 2016-09-30 18:33:06.907 274 11765.36 174.38 52564.02 88888.00 2016-09-30 18:33:07.407 274 11765.36 174.33 52564.06 88888.00 2016-09-30 18:33:07.907 274 11765.38 174.35 52564.03 88888.00 2016-09-30 18:33:08.407 274 11765.46 174.36 52564.04 88888.00 2016-09-30 18:33:08.907 274 11765.52 174.37 52564.05 88888.00 2016-09-30 18:33:09.407 274 11765.61 174.33 52563.94 88888.00 2016-09-30 18:33:09.907 274 11765.71 174.30 52563.90 88888.00 2016-09-30 18:33:10.407 274 11765.77 174.29 52563.89 88888.00 2016-09-30 18:33:10.907 274 11765.80 174.28 52563.87 88888.00 2016-09-30 18:33:11.407 274 11765.80 174.30 52563.93 88888.00 2016-09-30 18:33:11.907 274 11765.80 174.26 52563.94 88888.00 2016-09-30 18:33:12.407 274 11765.87 174.25 52563.96 88888.00 2016-09-30 18:33:12.907 274 11765.98 174.23 52563.95 88888.00 2016-09-30 18:33:13.407 274 11765.97 174.18 52564.01 88888.00 2016-09-30 18:33:13.907 274 11765.96 174.15 52564.03 88888.00 2016-09-30 18:33:14.407 274 11766.05 174.17 52564.01 88888.00 2016-09-30 18:33:14.907 274 11766.12 174.17 52563.98 88888.00 2016-09-30 18:33:15.407 274 11766.24 174.15 52563.91 88888.00 2016-09-30 18:33:15.907 274 11766.25 174.14 52563.94 88888.00 2016-09-30 18:33:16.407 274 11766.30 174.14 52563.95 88888.00 2016-09-30 18:33:16.907 274 11766.38 174.09 52563.99 88888.00 2016-09-30 18:33:17.407 274 11766.44 174.06 52563.98 88888.00 2016-09-30 18:33:17.907 274 11766.43 174.05 52563.99 88888.00 2016-09-30 18:33:18.407 274 11766.49 174.00 52563.96 88888.00 2016-09-30 18:33:18.907 274 11766.52 174.03 52563.95 88888.00 2016-09-30 18:33:19.407 274 11766.51 174.04 52564.01 88888.00 2016-09-30 18:33:19.907 274 11766.53 173.99 52564.01 88888.00 2016-09-30 18:33:20.407 274 11766.58 173.97 52563.99 88888.00 2016-09-30 18:33:20.907 274 11766.61 173.94 52563.98 88888.00 2016-09-30 18:33:21.407 274 11766.65 173.94 52563.99 88888.00 2016-09-30 18:33:21.907 274 11766.67 173.99 52564.01 88888.00 2016-09-30 18:33:22.407 274 11766.70 173.98 52563.97 88888.00 2016-09-30 18:33:22.907 274 11766.84 173.95 52563.87 88888.00 2016-09-30 18:33:23.407 274 11766.94 173.95 52563.81 88888.00 2016-09-30 18:33:23.907 274 11766.99 173.90 52563.80 88888.00 2016-09-30 18:33:24.407 274 11767.01 173.91 52563.81 88888.00 2016-09-30 18:33:24.907 274 11767.05 173.91 52563.82 88888.00 2016-09-30 18:33:25.407 274 11767.10 173.88 52563.82 88888.00 2016-09-30 18:33:25.907 274 11767.14 173.88 52563.82 88888.00 2016-09-30 18:33:26.407 274 11767.13 173.87 52563.81 88888.00 2016-09-30 18:33:26.907 274 11767.22 173.81 52563.72 88888.00 2016-09-30 18:33:27.407 274 11767.33 173.76 52563.68 88888.00 2016-09-30 18:33:27.907 274 11767.42 173.71 52563.70 88888.00 2016-09-30 18:33:28.407 274 11767.48 173.70 52563.71 88888.00 2016-09-30 18:33:28.907 274 11767.46 173.78 52563.76 88888.00 2016-09-30 18:33:29.407 274 11767.43 173.85 52563.77 88888.00 2016-09-30 18:33:29.907 274 11767.61 173.81 52563.66 88888.00 2016-09-30 18:33:30.407 274 11767.69 173.77 52563.62 88888.00 2016-09-30 18:33:30.907 274 11767.74 173.77 52563.60 88888.00 2016-09-30 18:33:31.407 274 11767.79 173.75 52563.60 88888.00 2016-09-30 18:33:31.907 274 11767.84 173.70 52563.53 88888.00 2016-09-30 18:33:32.407 274 11767.91 173.68 52563.51 88888.00 2016-09-30 18:33:32.907 274 11767.97 173.66 52563.50 88888.00 2016-09-30 18:33:33.407 274 11767.99 173.66 52563.49 88888.00 2016-09-30 18:33:33.907 274 11768.02 173.63 52563.49 88888.00 2016-09-30 18:33:34.407 274 11768.07 173.61 52563.47 88888.00 2016-09-30 18:33:34.907 274 11768.10 173.61 52563.52 88888.00 2016-09-30 18:33:35.407 274 11768.17 173.62 52563.49 88888.00 2016-09-30 18:33:35.907 274 11768.22 173.57 52563.53 88888.00 2016-09-30 18:33:36.407 274 11768.25 173.56 52563.55 88888.00 2016-09-30 18:33:36.907 274 11768.26 173.59 52563.58 88888.00 2016-09-30 18:33:37.407 274 11768.32 173.56 52563.58 88888.00 2016-09-30 18:33:37.907 274 11768.39 173.52 52563.59 88888.00 2016-09-30 18:33:38.407 274 11768.47 173.52 52563.55 88888.00 2016-09-30 18:33:38.907 274 11768.51 173.49 52563.55 88888.00 2016-09-30 18:33:39.407 274 11768.58 173.47 52563.52 88888.00 2016-09-30 18:33:39.907 274 11768.61 173.39 52563.49 88888.00 2016-09-30 18:33:40.407 274 11768.67 173.40 52563.51 88888.00 2016-09-30 18:33:40.907 274 11768.72 173.42 52563.49 88888.00 2016-09-30 18:33:41.407 274 11768.67 173.40 52563.55 88888.00 2016-09-30 18:33:41.907 274 11768.61 173.34 52563.62 88888.00 2016-09-30 18:33:42.407 274 11768.65 173.31 52563.60 88888.00 2016-09-30 18:33:42.907 274 11768.69 173.29 52563.57 88888.00 2016-09-30 18:33:43.407 274 11768.77 173.28 52563.55 88888.00 2016-09-30 18:33:43.907 274 11768.83 173.24 52563.54 88888.00 2016-09-30 18:33:44.407 274 11768.84 173.22 52563.51 88888.00 2016-09-30 18:33:44.907 274 11768.81 173.22 52563.54 88888.00 2016-09-30 18:33:45.407 274 11768.83 173.21 52563.59 88888.00 2016-09-30 18:33:45.907 274 11768.81 173.20 52563.53 88888.00 2016-09-30 18:33:46.407 274 11768.76 173.19 52563.58 88888.00 2016-09-30 18:33:46.907 274 11768.81 173.17 52563.60 88888.00 2016-09-30 18:33:47.407 274 11768.86 173.13 52563.62 88888.00 2016-09-30 18:33:47.907 274 11768.97 173.14 52563.59 88888.00 2016-09-30 18:33:48.407 274 11769.01 173.16 52563.54 88888.00 2016-09-30 18:33:48.907 274 11769.02 173.14 52563.50 88888.00 2016-09-30 18:33:49.407 274 11769.02 173.11 52563.51 88888.00 2016-09-30 18:33:49.907 274 11769.02 173.04 52563.54 88888.00 2016-09-30 18:33:50.407 274 11769.13 173.01 52563.46 88888.00 2016-09-30 18:33:50.907 274 11769.14 173.02 52563.42 88888.00 2016-09-30 18:33:51.407 274 11769.13 173.08 52563.41 88888.00 2016-09-30 18:33:51.907 274 11769.15 173.07 52563.44 88888.00 2016-09-30 18:33:52.407 274 11769.20 173.05 52563.46 88888.00 2016-09-30 18:33:52.907 274 11769.24 173.02 52563.45 88888.00 2016-09-30 18:33:53.407 274 11769.24 173.02 52563.44 88888.00 2016-09-30 18:33:53.907 274 11769.28 173.05 52563.44 88888.00 2016-09-30 18:33:54.407 274 11769.32 173.08 52563.46 88888.00 2016-09-30 18:33:54.907 274 11769.36 173.04 52563.43 88888.00 2016-09-30 18:33:55.407 274 11769.39 173.04 52563.36 88888.00 2016-09-30 18:33:55.907 274 11769.41 173.08 52563.37 88888.00 2016-09-30 18:33:56.407 274 11769.44 173.08 52563.37 88888.00 2016-09-30 18:33:56.907 274 11769.47 173.07 52563.37 88888.00 2016-09-30 18:33:57.407 274 11769.50 173.07 52563.36 88888.00 2016-09-30 18:33:57.907 274 11769.54 173.05 52563.38 88888.00 2016-09-30 18:33:58.407 274 11769.60 173.03 52563.40 88888.00 2016-09-30 18:33:58.907 274 11769.66 173.07 52563.37 88888.00 2016-09-30 18:33:59.407 274 11769.72 173.09 52563.40 88888.00 2016-09-30 18:33:59.907 274 11769.79 173.09 52563.37 88888.00 2016-09-30 18:34:00.407 274 11769.83 173.09 52563.34 88888.00 2016-09-30 18:34:00.907 274 11769.88 173.07 52563.34 88888.00 2016-09-30 18:34:01.407 274 11769.91 173.00 52563.35 88888.00 2016-09-30 18:34:01.907 274 11769.97 173.00 52563.31 88888.00 2016-09-30 18:34:02.407 274 11770.01 173.00 52563.25 88888.00 2016-09-30 18:34:02.907 274 11770.07 172.98 52563.25 88888.00 2016-09-30 18:34:03.407 274 11770.09 172.94 52563.25 88888.00 2016-09-30 18:34:03.907 274 11770.10 172.94 52563.28 88888.00 2016-09-30 18:34:04.407 274 11770.11 172.88 52563.34 88888.00 2016-09-30 18:34:04.907 274 11770.09 172.87 52563.36 88888.00 2016-09-30 18:34:05.407 274 11770.14 172.93 52563.36 88888.00 2016-09-30 18:34:05.907 274 11770.21 172.94 52563.33 88888.00 2016-09-30 18:34:06.407 274 11770.24 173.00 52563.34 88888.00 2016-09-30 18:34:06.907 274 11770.26 172.98 52563.34 88888.00 2016-09-30 18:34:07.407 274 11770.33 172.94 52563.32 88888.00 2016-09-30 18:34:07.907 274 11770.33 172.98 52563.31 88888.00 2016-09-30 18:34:08.407 274 11770.33 172.94 52563.32 88888.00 2016-09-30 18:34:08.907 274 11770.37 172.94 52563.32 88888.00 2016-09-30 18:34:09.407 274 11770.42 172.93 52563.33 88888.00 2016-09-30 18:34:09.907 274 11770.43 172.97 52563.31 88888.00 2016-09-30 18:34:10.407 274 11770.54 172.94 52563.23 88888.00 2016-09-30 18:34:10.907 274 11770.61 172.92 52563.20 88888.00 2016-09-30 18:34:11.407 274 11770.60 172.90 52563.23 88888.00 2016-09-30 18:34:11.907 274 11770.61 172.92 52563.23 88888.00 2016-09-30 18:34:12.407 274 11770.62 172.91 52563.27 88888.00 2016-09-30 18:34:12.907 274 11770.67 172.91 52563.28 88888.00 2016-09-30 18:34:13.407 274 11770.69 172.90 52563.33 88888.00 2016-09-30 18:34:13.907 274 11770.76 172.87 52563.31 88888.00 2016-09-30 18:34:14.407 274 11770.82 172.85 52563.25 88888.00 2016-09-30 18:34:14.907 274 11770.90 172.87 52563.23 88888.00 2016-09-30 18:34:15.407 274 11770.94 172.83 52563.25 88888.00 2016-09-30 18:34:15.907 274 11771.00 172.85 52563.25 88888.00 2016-09-30 18:34:16.407 274 11771.07 172.85 52563.23 88888.00 2016-09-30 18:34:16.907 274 11771.13 172.82 52563.25 88888.00 2016-09-30 18:34:17.407 274 11771.19 172.82 52563.18 88888.00 2016-09-30 18:34:17.907 274 11771.17 172.81 52563.15 88888.00 2016-09-30 18:34:18.407 274 11771.28 172.79 52563.14 88888.00 2016-09-30 18:34:18.907 274 11771.40 172.75 52563.11 88888.00 2016-09-30 18:34:19.407 274 11771.46 172.73 52563.15 88888.00 2016-09-30 18:34:19.907 274 11771.50 172.74 52563.13 88888.00 2016-09-30 18:34:20.407 274 11771.57 172.75 52563.14 88888.00 2016-09-30 18:34:20.907 274 11771.59 172.69 52563.09 88888.00 2016-09-30 18:34:21.407 274 11771.65 172.69 52563.02 88888.00 2016-09-30 18:34:21.907 274 11771.67 172.71 52563.01 88888.00 2016-09-30 18:34:22.407 274 11771.74 172.70 52563.01 88888.00 2016-09-30 18:34:22.907 274 11771.75 172.71 52563.02 88888.00 2016-09-30 18:34:23.407 274 11771.77 172.69 52562.99 88888.00 2016-09-30 18:34:23.907 274 11771.81 172.70 52563.00 88888.00 2016-09-30 18:34:24.407 274 11771.85 172.70 52563.03 88888.00 2016-09-30 18:34:24.907 274 11771.86 172.65 52563.05 88888.00 2016-09-30 18:34:25.407 274 11771.87 172.64 52563.08 88888.00 2016-09-30 18:34:25.907 274 11771.95 172.70 52563.08 88888.00 2016-09-30 18:34:26.407 274 11772.00 172.70 52563.10 88888.00 2016-09-30 18:34:26.907 274 11772.01 172.68 52563.09 88888.00 2016-09-30 18:34:27.407 274 11772.03 172.63 52563.05 88888.00 2016-09-30 18:34:27.907 274 11772.08 172.61 52563.02 88888.00 2016-09-30 18:34:28.407 274 11772.10 172.62 52563.06 88888.00 2016-09-30 18:34:28.907 274 11772.10 172.61 52563.07 88888.00 2016-09-30 18:34:29.407 274 11772.11 172.59 52563.06 88888.00 2016-09-30 18:34:29.907 274 11772.17 172.59 52563.03 88888.00 2016-09-30 18:34:30.407 274 11772.26 172.60 52563.00 88888.00 2016-09-30 18:34:30.907 274 11772.28 172.59 52563.00 88888.00 2016-09-30 18:34:31.407 274 11772.25 172.61 52563.05 88888.00 2016-09-30 18:34:31.907 274 11772.22 172.63 52563.06 88888.00 2016-09-30 18:34:32.407 274 11772.21 172.59 52563.06 88888.00 2016-09-30 18:34:32.907 274 11772.26 172.52 52563.05 88888.00 2016-09-30 18:34:33.407 274 11772.33 172.43 52563.01 88888.00 2016-09-30 18:34:33.907 274 11772.38 172.39 52563.05 88888.00 2016-09-30 18:34:34.407 274 11772.42 172.35 52563.03 88888.00 2016-09-30 18:34:34.907 274 11772.44 172.33 52563.05 88888.00 2016-09-30 18:34:35.407 274 11772.45 172.30 52563.06 88888.00 2016-09-30 18:34:35.907 274 11772.43 172.25 52563.09 88888.00 2016-09-30 18:34:36.407 274 11772.42 172.23 52563.09 88888.00 2016-09-30 18:34:36.907 274 11772.34 172.22 52563.14 88888.00 2016-09-30 18:34:37.407 274 11772.29 172.19 52563.17 88888.00 2016-09-30 18:34:37.907 274 11772.33 172.19 52563.17 88888.00 2016-09-30 18:34:38.407 274 11772.38 172.14 52563.11 88888.00 2016-09-30 18:34:38.907 274 11772.38 172.07 52563.11 88888.00 2016-09-30 18:34:39.407 274 11772.38 172.03 52563.15 88888.00 2016-09-30 18:34:39.907 274 11772.43 171.97 52563.14 88888.00 2016-09-30 18:34:40.407 274 11772.43 171.94 52563.10 88888.00 2016-09-30 18:34:40.907 274 11772.40 171.93 52563.10 88888.00 2016-09-30 18:34:41.407 274 11772.45 171.87 52563.13 88888.00 2016-09-30 18:34:41.907 274 11772.47 171.81 52563.11 88888.00 2016-09-30 18:34:42.407 274 11772.52 171.72 52563.07 88888.00 2016-09-30 18:34:42.907 274 11772.57 171.67 52563.07 88888.00 2016-09-30 18:34:43.407 274 11772.55 171.65 52563.07 88888.00 2016-09-30 18:34:43.907 274 11772.53 171.64 52563.05 88888.00 2016-09-30 18:34:44.407 274 11772.55 171.63 52563.07 88888.00 2016-09-30 18:34:44.907 274 11772.54 171.62 52563.10 88888.00 2016-09-30 18:34:45.407 274 11772.53 171.58 52563.07 88888.00 2016-09-30 18:34:45.907 274 11772.49 171.50 52563.06 88888.00 2016-09-30 18:34:46.407 274 11772.47 171.45 52563.03 88888.00 2016-09-30 18:34:46.907 274 11772.43 171.39 52563.03 88888.00 2016-09-30 18:34:47.407 274 11772.39 171.36 52563.03 88888.00 2016-09-30 18:34:47.907 274 11772.38 171.32 52563.06 88888.00 2016-09-30 18:34:48.407 274 11772.39 171.24 52563.03 88888.00 2016-09-30 18:34:48.907 274 11772.43 171.24 52563.01 88888.00 2016-09-30 18:34:49.407 274 11772.42 171.23 52563.01 88888.00 2016-09-30 18:34:49.907 274 11772.35 171.14 52563.01 88888.00 2016-09-30 18:34:50.407 274 11772.30 171.09 52563.03 88888.00 2016-09-30 18:34:50.907 274 11772.17 171.11 52563.11 88888.00 2016-09-30 18:34:51.407 274 11772.07 171.10 52563.14 88888.00 2016-09-30 18:34:51.907 274 11772.09 171.06 52563.13 88888.00 2016-09-30 18:34:52.407 274 11772.10 171.01 52563.09 88888.00 2016-09-30 18:34:52.907 274 11772.10 170.97 52563.09 88888.00 2016-09-30 18:34:53.407 274 11772.02 170.90 52563.17 88888.00 2016-09-30 18:34:53.907 274 11771.98 170.86 52563.17 88888.00 2016-09-30 18:34:54.407 274 11772.03 170.85 52563.13 88888.00 2016-09-30 18:34:54.907 274 11772.09 170.81 52563.13 88888.00 2016-09-30 18:34:55.407 274 11772.04 170.77 52563.17 88888.00 2016-09-30 18:34:55.907 274 11772.05 170.76 52563.18 88888.00 2016-09-30 18:34:56.407 274 11772.09 170.72 52563.14 88888.00 2016-09-30 18:34:56.907 274 11772.07 170.75 52563.15 88888.00 2016-09-30 18:34:57.407 274 11772.01 170.72 52563.20 88888.00 2016-09-30 18:34:57.907 274 11771.88 170.62 52563.33 88888.00 2016-09-30 18:34:58.407 274 11771.73 170.69 52563.44 88888.00 2016-09-30 18:34:58.907 274 11771.74 170.67 52563.42 88888.00 2016-09-30 18:34:59.407 274 11771.98 170.58 52563.23 88888.00 2016-09-30 18:34:59.907 274 11772.03 170.55 52563.15 88888.00 2016-09-30 18:35:00.407 274 11772.04 170.52 52563.19 88888.00 2016-09-30 18:35:00.907 274 11772.04 170.48 52563.25 88888.00 2016-09-30 18:35:01.407 274 11772.08 170.43 52563.22 88888.00 2016-09-30 18:35:01.907 274 11772.05 170.40 52563.23 88888.00 2016-09-30 18:35:02.407 274 11772.04 170.35 52563.24 88888.00 2016-09-30 18:35:02.907 274 11772.05 170.30 52563.20 88888.00 2016-09-30 18:35:03.407 274 11772.10 170.30 52563.16 88888.00 2016-09-30 18:35:03.907 274 11772.12 170.28 52563.13 88888.00 2016-09-30 18:35:04.408 274 11772.10 170.23 52563.11 88888.00 2016-09-30 18:35:04.908 274 11772.04 170.21 52563.10 88888.00 2016-09-30 18:35:05.408 274 11772.04 170.14 52563.11 88888.00 2016-09-30 18:35:05.908 274 11772.09 170.12 52563.11 88888.00 2016-09-30 18:35:06.408 274 11772.08 170.07 52563.09 88888.00 2016-09-30 18:35:06.908 274 11772.03 170.03 52563.10 88888.00 2016-09-30 18:35:07.408 274 11771.99 170.02 52563.11 88888.00 2016-09-30 18:35:07.908 274 11771.96 170.02 52563.10 88888.00 2016-09-30 18:35:08.408 274 11772.00 169.96 52563.05 88888.00 2016-09-30 18:35:08.908 274 11772.03 169.89 52563.01 88888.00 2016-09-30 18:35:09.408 274 11772.04 169.85 52562.96 88888.00 2016-09-30 18:35:09.908 274 11771.96 169.83 52563.00 88888.00 2016-09-30 18:35:10.408 274 11771.93 169.83 52563.00 88888.00 2016-09-30 18:35:10.908 274 11771.93 169.74 52562.94 88888.00 2016-09-30 18:35:11.408 274 11771.91 169.69 52562.93 88888.00 2016-09-30 18:35:11.908 274 11771.91 169.67 52562.90 88888.00 2016-09-30 18:35:12.408 274 11771.91 169.67 52562.88 88888.00 2016-09-30 18:35:12.908 274 11771.91 169.65 52562.87 88888.00 2016-09-30 18:35:13.408 274 11771.83 169.58 52562.83 88888.00 2016-09-30 18:35:13.908 274 11771.83 169.45 52562.85 88888.00 2016-09-30 18:35:14.408 274 11771.83 169.41 52562.83 88888.00 2016-09-30 18:35:14.908 274 11771.83 169.42 52562.83 88888.00 2016-09-30 18:35:15.408 274 11771.78 169.36 52562.83 88888.00 2016-09-30 18:35:15.908 274 11771.72 169.33 52562.83 88888.00 2016-09-30 18:35:16.408 274 11771.65 169.27 52562.83 88888.00 2016-09-30 18:35:16.908 274 11771.69 169.26 52562.82 88888.00 2016-09-30 18:35:17.408 274 11771.68 169.25 52562.80 88888.00 2016-09-30 18:35:17.908 274 11771.64 169.24 52562.80 88888.00 2016-09-30 18:35:18.408 274 11771.53 169.23 52562.78 88888.00 2016-09-30 18:35:18.908 274 11771.47 169.20 52562.81 88888.00 2016-09-30 18:35:19.408 274 11771.48 169.14 52562.83 88888.00 2016-09-30 18:35:19.908 274 11771.44 169.13 52562.84 88888.00 2016-09-30 18:35:20.408 274 11771.39 169.14 52562.83 88888.00 2016-09-30 18:35:20.908 274 11771.38 169.10 52562.82 88888.00 2016-09-30 18:35:21.408 274 11771.35 169.09 52562.83 88888.00 2016-09-30 18:35:21.908 274 11771.31 169.10 52562.87 88888.00 2016-09-30 18:35:22.408 274 11771.32 169.01 52562.82 88888.00 2016-09-30 18:35:22.908 274 11771.33 168.97 52562.80 88888.00 2016-09-30 18:35:23.408 274 11771.35 168.94 52562.80 88888.00 2016-09-30 18:35:23.908 274 11771.35 168.93 52562.76 88888.00 2016-09-30 18:35:24.408 274 11771.35 168.86 52562.72 88888.00 2016-09-30 18:35:24.908 274 11771.37 168.82 52562.71 88888.00 2016-09-30 18:35:25.408 274 11771.35 168.77 52562.72 88888.00 2016-09-30 18:35:25.908 274 11771.33 168.75 52562.71 88888.00 2016-09-30 18:35:26.408 274 11771.37 168.73 52562.67 88888.00 2016-09-30 18:35:26.908 274 11771.37 168.71 52562.70 88888.00 2016-09-30 18:35:27.408 274 11771.37 168.68 52562.73 88888.00 2016-09-30 18:35:27.908 274 11771.35 168.66 52562.71 88888.00 2016-09-30 18:35:28.408 274 11771.35 168.63 52562.70 88888.00 2016-09-30 18:35:28.908 274 11771.38 168.57 52562.70 88888.00 2016-09-30 18:35:29.408 274 11771.40 168.55 52562.72 88888.00 2016-09-30 18:35:29.908 274 11771.39 168.52 52562.69 88888.00 2016-09-30 18:35:30.408 274 11771.39 168.53 52562.65 88888.00 2016-09-30 18:35:30.908 274 11771.37 168.49 52562.65 88888.00 2016-09-30 18:35:31.408 274 11771.33 168.48 52562.65 88888.00 2016-09-30 18:35:31.908 274 11771.34 168.49 52562.63 88888.00 2016-09-30 18:35:32.408 274 11771.37 168.48 52562.63 88888.00 2016-09-30 18:35:32.908 274 11771.33 168.45 52562.64 88888.00 2016-09-30 18:35:33.408 274 11771.34 168.42 52562.63 88888.00 2016-09-30 18:35:33.908 274 11771.37 168.37 52562.60 88888.00 2016-09-30 18:35:34.408 274 11771.40 168.35 52562.58 88888.00 2016-09-30 18:35:34.908 274 11771.43 168.34 52562.61 88888.00 2016-09-30 18:35:35.408 274 11771.47 168.35 52562.58 88888.00 2016-09-30 18:35:35.908 274 11771.49 168.33 52562.56 88888.00 2016-09-30 18:35:36.408 274 11771.51 168.29 52562.56 88888.00 2016-09-30 18:35:36.908 274 11771.46 168.28 52562.60 88888.00 2016-09-30 18:35:37.408 274 11771.51 168.27 52562.55 88888.00 2016-09-30 18:35:37.908 274 11771.56 168.29 52562.49 88888.00 2016-09-30 18:35:38.408 274 11771.59 168.27 52562.50 88888.00 2016-09-30 18:35:38.908 274 11771.59 168.24 52562.49 88888.00 2016-09-30 18:35:39.408 274 11771.58 168.22 52562.50 88888.00 2016-09-30 18:35:39.908 274 11771.58 168.17 52562.47 88888.00 2016-09-30 18:35:40.408 274 11771.60 168.18 52562.52 88888.00 2016-09-30 18:35:40.908 274 11771.64 168.12 52562.50 88888.00 2016-09-30 18:35:41.408 274 11771.73 168.13 52562.46 88888.00 2016-09-30 18:35:41.908 274 11771.67 168.12 52562.44 88888.00 2016-09-30 18:35:42.408 274 11771.63 168.09 52562.44 88888.00 2016-09-30 18:35:42.908 274 11771.70 168.09 52562.43 88888.00 2016-09-30 18:35:43.408 274 11771.75 168.03 52562.43 88888.00 2016-09-30 18:35:43.908 274 11771.72 167.98 52562.45 88888.00 2016-09-30 18:35:44.408 274 11771.73 167.98 52562.45 88888.00 2016-09-30 18:35:44.908 274 11771.70 167.98 52562.43 88888.00 2016-09-30 18:35:45.408 274 11771.73 167.97 52562.47 88888.00 2016-09-30 18:35:45.908 274 11771.77 167.97 52562.49 88888.00 2016-09-30 18:35:46.408 274 11771.74 167.95 52562.50 88888.00 2016-09-30 18:35:46.908 274 11771.72 167.90 52562.55 88888.00 2016-09-30 18:35:47.408 274 11771.78 167.88 52562.49 88888.00 2016-09-30 18:35:47.908 274 11771.88 167.88 52562.48 88888.00 2016-09-30 18:35:48.408 274 11771.95 167.86 52562.47 88888.00 2016-09-30 18:35:48.908 274 11771.96 167.78 52562.47 88888.00 2016-09-30 18:35:49.408 274 11771.99 167.72 52562.46 88888.00 2016-09-30 18:35:49.908 274 11772.01 167.71 52562.46 88888.00 2016-09-30 18:35:50.408 274 11772.02 167.69 52562.52 88888.00 2016-09-30 18:35:50.908 274 11772.04 167.66 52562.48 88888.00 2016-09-30 18:35:51.408 274 11772.11 167.65 52562.44 88888.00 2016-09-30 18:35:51.908 274 11772.14 167.62 52562.40 88888.00 2016-09-30 18:35:52.408 274 11772.12 167.59 52562.41 88888.00 2016-09-30 18:35:52.908 274 11772.18 167.59 52562.44 88888.00 2016-09-30 18:35:53.408 274 11772.21 167.60 52562.41 88888.00 2016-09-30 18:35:53.908 274 11772.21 167.59 52562.41 88888.00 2016-09-30 18:35:54.408 274 11772.19 167.58 52562.44 88888.00 2016-09-30 18:35:54.908 274 11772.19 167.59 52562.41 88888.00 2016-09-30 18:35:55.408 274 11772.21 167.65 52562.43 88888.00 2016-09-30 18:35:55.908 274 11772.26 167.62 52562.45 88888.00 2016-09-30 18:35:56.408 274 11772.31 167.64 52562.43 88888.00 2016-09-30 18:35:56.908 274 11772.35 167.64 52562.40 88888.00 2016-09-30 18:35:57.408 274 11772.33 167.60 52562.37 88888.00 2016-09-30 18:35:57.908 274 11772.35 167.61 52562.37 88888.00 2016-09-30 18:35:58.408 274 11772.36 167.60 52562.34 88888.00 2016-09-30 18:35:58.908 274 11772.35 167.59 52562.34 88888.00 2016-09-30 18:35:59.408 274 11772.38 167.56 52562.36 88888.00 2016-09-30 18:35:59.908 274 11772.36 167.55 52562.39 88888.00 2016-09-30 18:36:00.408 274 11772.35 167.56 52562.37 88888.00 2016-09-30 18:36:00.908 274 11772.37 167.60 52562.37 88888.00 2016-09-30 18:36:01.408 274 11772.37 167.56 52562.38 88888.00 2016-09-30 18:36:01.908 274 11772.33 167.55 52562.46 88888.00 2016-09-30 18:36:02.408 274 11772.30 167.57 52562.54 88888.00 2016-09-30 18:36:02.908 274 11772.42 167.60 52562.47 88888.00 2016-09-30 18:36:03.408 274 11772.49 167.58 52562.45 88888.00 2016-09-30 18:36:03.908 274 11772.43 167.59 52562.41 88888.00 2016-09-30 18:36:04.408 274 11772.26 167.64 52562.53 88888.00 2016-09-30 18:36:04.908 274 11772.29 167.66 52562.54 88888.00 2016-09-30 18:36:05.408 274 11772.39 167.64 52562.55 88888.00 2016-09-30 18:36:05.908 274 11772.43 167.61 52562.56 88888.00 2016-09-30 18:36:06.408 274 11772.46 167.58 52562.55 88888.00 2016-09-30 18:36:06.908 274 11772.51 167.56 52562.54 88888.00 2016-09-30 18:36:07.408 274 11772.56 167.59 52562.53 88888.00 2016-09-30 18:36:07.908 274 11772.63 167.55 52562.48 88888.00 2016-09-30 18:36:08.408 274 11772.65 167.51 52562.46 88888.00 2016-09-30 18:36:08.908 274 11772.65 167.52 52562.52 88888.00 2016-09-30 18:36:09.408 274 11772.66 167.50 52562.52 88888.00 2016-09-30 18:36:09.908 274 11772.73 167.47 52562.41 88888.00 2016-09-30 18:36:10.408 274 11772.84 167.48 52562.35 88888.00 2016-09-30 18:36:10.908 274 11772.90 167.48 52562.35 88888.00 2016-09-30 18:36:11.408 274 11772.90 167.50 52562.39 88888.00 2016-09-30 18:36:11.908 274 11772.92 167.46 52562.39 88888.00 2016-09-30 18:36:12.408 274 11772.92 167.43 52562.38 88888.00 2016-09-30 18:36:12.908 274 11772.95 167.45 52562.39 88888.00 2016-09-30 18:36:13.408 274 11772.95 167.48 52562.48 88888.00 2016-09-30 18:36:13.908 274 11772.91 167.48 52562.52 88888.00 2016-09-30 18:36:14.408 274 11772.91 167.49 52562.50 88888.00 2016-09-30 18:36:14.908 274 11772.95 167.46 52562.49 88888.00 2016-09-30 18:36:15.408 274 11772.97 167.46 52562.45 88888.00 2016-09-30 18:36:15.908 274 11772.99 167.47 52562.44 88888.00 2016-09-30 18:36:16.408 274 11773.00 167.47 52562.47 88888.00 2016-09-30 18:36:16.908 274 11772.92 167.48 52562.55 88888.00 2016-09-30 18:36:17.408 274 11772.91 167.48 52562.61 88888.00 2016-09-30 18:36:17.908 274 11772.96 167.43 52562.61 88888.00 2016-09-30 18:36:18.408 274 11773.01 167.38 52562.58 88888.00 2016-09-30 18:36:18.908 274 11773.08 167.39 52562.56 88888.00 2016-09-30 18:36:19.408 274 11773.13 167.32 52562.55 88888.00 2016-09-30 18:36:19.908 274 11773.16 167.35 52562.54 88888.00 2016-09-30 18:36:20.408 274 11773.22 167.37 52562.46 88888.00 2016-09-30 18:36:20.908 274 11773.31 167.32 52562.45 88888.00 2016-09-30 18:36:21.408 274 11773.35 167.27 52562.44 88888.00 2016-09-30 18:36:21.908 274 11773.33 167.23 52562.45 88888.00 2016-09-30 18:36:22.408 274 11773.33 167.28 52562.48 88888.00 2016-09-30 18:36:22.908 274 11773.35 167.30 52562.52 88888.00 2016-09-30 18:36:23.408 274 11773.42 167.21 52562.48 88888.00 2016-09-30 18:36:23.908 274 11773.47 167.23 52562.50 88888.00 2016-09-30 18:36:24.408 274 11773.50 167.25 52562.54 88888.00 2016-09-30 18:36:24.908 274 11773.42 167.26 52562.60 88888.00 2016-09-30 18:36:25.408 274 11773.34 167.28 52562.67 88888.00 2016-09-30 18:36:25.908 274 11773.42 167.21 52562.67 88888.00 2016-09-30 18:36:26.408 274 11773.50 167.25 52562.67 88888.00 2016-09-30 18:36:26.908 274 11773.54 167.25 52562.64 88888.00 2016-09-30 18:36:27.408 274 11773.58 167.27 52562.63 88888.00 2016-09-30 18:36:27.908 274 11773.61 167.27 52562.62 88888.00 2016-09-30 18:36:28.408 274 11773.54 167.28 52562.69 88888.00 2016-09-30 18:36:28.908 274 11773.61 167.25 52562.70 88888.00 2016-09-30 18:36:29.408 274 11773.72 167.20 52562.66 88888.00 2016-09-30 18:36:29.908 274 11774.19 167.12 52562.28 88888.00 2016-09-30 18:36:30.408 274 11774.23 167.10 52562.23 88888.00 2016-09-30 18:36:30.908 274 11774.22 167.09 52562.27 88888.00 2016-09-30 18:36:31.408 274 11774.24 167.09 52562.26 88888.00 2016-09-30 18:36:31.908 274 11774.29 167.07 52562.26 88888.00 2016-09-30 18:36:32.408 274 11774.36 167.09 52562.25 88888.00 2016-09-30 18:36:32.908 274 11774.42 167.08 52562.29 88888.00 2016-09-30 18:36:33.408 274 11774.47 167.10 52562.29 88888.00 2016-09-30 18:36:33.908 274 11774.50 167.10 52562.26 88888.00 2016-09-30 18:36:34.408 274 11774.49 167.11 52562.29 88888.00 2016-09-30 18:36:34.908 274 11774.54 167.09 52562.36 88888.00 2016-09-30 18:36:35.408 274 11774.50 167.12 52562.47 88888.00 2016-09-30 18:36:35.908 274 11774.46 167.17 52562.55 88888.00 2016-09-30 18:36:36.408 274 11774.45 167.19 52562.62 88888.00 2016-09-30 18:36:36.908 274 11774.39 167.19 52562.63 88888.00 2016-09-30 18:36:37.408 274 11774.40 167.15 52562.64 88888.00 2016-09-30 18:36:37.908 274 11774.45 167.15 52562.67 88888.00 2016-09-30 18:36:38.408 274 11774.48 167.13 52562.73 88888.00 2016-09-30 18:36:38.908 274 11774.44 167.13 52562.73 88888.00 2016-09-30 18:36:39.408 274 11774.33 167.18 52562.87 88888.00 2016-09-30 18:36:39.908 274 11773.83 167.31 52563.37 88888.00 2016-09-30 18:36:40.408 274 11773.85 167.29 52563.29 88888.00 2016-09-30 18:36:40.908 274 11773.94 167.29 52563.24 88888.00 2016-09-30 18:36:41.408 274 11774.09 167.29 52563.14 88888.00 2016-09-30 18:36:41.908 274 11774.18 167.27 52563.11 88888.00 2016-09-30 18:36:42.408 274 11774.21 167.28 52563.10 88888.00 2016-09-30 18:36:42.908 274 11774.39 167.22 52562.93 88888.00 2016-09-30 18:36:43.408 274 11774.66 167.18 52562.78 88888.00 2016-09-30 18:36:43.908 274 11774.74 167.17 52562.70 88888.00 2016-09-30 18:36:44.408 274 11774.75 167.13 52562.70 88888.00 2016-09-30 18:36:44.908 274 11774.84 167.12 52562.70 88888.00 2016-09-30 18:36:45.408 274 11774.92 167.17 52562.63 88888.00 2016-09-30 18:36:45.908 274 11774.97 167.17 52562.61 88888.00 2016-09-30 18:36:46.408 274 11774.97 167.19 52562.63 88888.00 2016-09-30 18:36:46.908 274 11775.01 167.16 52562.65 88888.00 2016-09-30 18:36:47.408 274 11774.99 167.22 52562.69 88888.00 2016-09-30 18:36:47.908 274 11774.91 167.27 52562.75 88888.00 2016-09-30 18:36:48.408 274 11774.93 167.30 52562.79 88888.00 2016-09-30 18:36:48.908 274 11774.97 167.31 52562.79 88888.00 2016-09-30 18:36:49.408 274 11774.97 167.28 52562.82 88888.00 2016-09-30 18:36:49.908 274 11774.93 167.28 52562.83 88888.00 2016-09-30 18:36:50.408 274 11775.03 167.30 52562.74 88888.00 2016-09-30 18:36:50.908 274 11775.16 167.30 52562.74 88888.00 2016-09-30 18:36:51.408 274 11775.23 167.27 52562.76 88888.00 2016-09-30 18:36:51.908 274 11775.29 167.30 52562.74 88888.00 2016-09-30 18:36:52.408 274 11775.29 167.32 52562.73 88888.00 2016-09-30 18:36:52.908 274 11775.32 167.30 52562.71 88888.00 2016-09-30 18:36:53.408 274 11775.29 167.32 52562.69 88888.00 2016-09-30 18:36:53.908 274 11775.25 167.36 52562.79 88888.00 2016-09-30 18:36:54.408 274 11775.26 167.36 52562.87 88888.00 2016-09-30 18:36:54.908 274 11775.33 167.36 52562.85 88888.00 2016-09-30 18:36:55.408 274 11775.30 167.37 52562.83 88888.00 2016-09-30 18:36:55.908 274 11775.30 167.40 52562.84 88888.00 2016-09-30 18:36:56.408 274 11775.35 167.41 52562.83 88888.00 2016-09-30 18:36:56.908 274 11775.41 167.38 52562.82 88888.00 2016-09-30 18:36:57.408 274 11775.46 167.38 52562.81 88888.00 2016-09-30 18:36:57.908 274 11775.49 167.36 52562.84 88888.00 2016-09-30 18:36:58.408 274 11775.50 167.36 52562.89 88888.00 2016-09-30 18:36:58.908 274 11775.45 167.40 52562.97 88888.00 2016-09-30 18:36:59.408 274 11775.37 167.43 52563.03 88888.00 2016-09-30 18:36:59.908 274 11775.29 167.49 52563.08 88888.00 2016-09-30 18:37:00.408 274 11775.34 167.49 52563.03 88888.00 2016-09-30 18:37:00.908 274 11775.42 167.46 52562.98 88888.00 2016-09-30 18:37:01.408 274 11775.44 167.45 52562.97 88888.00 2016-09-30 18:37:01.908 274 11775.41 167.47 52562.99 88888.00 2016-09-30 18:37:02.408 274 11775.42 167.47 52562.98 88888.00 2016-09-30 18:37:02.908 274 11775.47 167.45 52562.98 88888.00 2016-09-30 18:37:03.408 274 11775.53 167.41 52562.99 88888.00 2016-09-30 18:37:03.908 274 11775.54 167.39 52562.99 88888.00 2016-09-30 18:37:04.408 274 11775.55 167.39 52562.99 88888.00 2016-09-30 18:37:04.908 274 11775.53 167.39 52563.01 88888.00 2016-09-30 18:37:05.408 274 11775.51 167.42 52563.01 88888.00 2016-09-30 18:37:05.908 274 11775.40 167.45 52563.13 88888.00 2016-09-30 18:37:06.408 274 11775.32 167.49 52563.25 88888.00 2016-09-30 18:37:06.908 274 11775.44 167.49 52563.18 88888.00 2016-09-30 18:37:07.408 274 11775.54 167.50 52563.13 88888.00 2016-09-30 18:37:07.908 274 11775.52 167.47 52563.16 88888.00 2016-09-30 18:37:08.408 274 11775.49 167.46 52563.18 88888.00 2016-09-30 18:37:08.908 274 11775.52 167.46 52563.20 88888.00 2016-09-30 18:37:09.408 274 11775.54 167.48 52563.20 88888.00 2016-09-30 18:37:09.908 274 11775.55 167.42 52563.23 88888.00 2016-09-30 18:37:10.408 274 11775.54 167.42 52563.25 88888.00 2016-09-30 18:37:10.908 274 11775.55 167.42 52563.23 88888.00 2016-09-30 18:37:11.408 274 11775.53 167.42 52563.23 88888.00 2016-09-30 18:37:11.908 274 11775.53 167.45 52563.25 88888.00 2016-09-30 18:37:12.408 274 11775.56 167.45 52563.26 88888.00 2016-09-30 18:37:12.908 274 11775.53 167.41 52563.27 88888.00 2016-09-30 18:37:13.408 274 11775.51 167.42 52563.26 88888.00 2016-09-30 18:37:13.908 274 11775.50 167.38 52563.18 88888.00 2016-09-30 18:37:14.408 274 11775.44 167.38 52563.17 88888.00 2016-09-30 18:37:14.908 274 11775.47 167.38 52563.24 88888.00 2016-09-30 18:37:15.408 274 11775.46 167.36 52563.26 88888.00 2016-09-30 18:37:15.908 274 11775.41 167.36 52563.29 88888.00 2016-09-30 18:37:16.408 274 11775.42 167.39 52563.29 88888.00 2016-09-30 18:37:16.908 274 11775.47 167.38 52563.28 88888.00 2016-09-30 18:37:17.408 274 11775.51 167.38 52563.26 88888.00 2016-09-30 18:37:17.908 274 11775.47 167.37 52563.28 88888.00 2016-09-30 18:37:18.408 274 11775.43 167.33 52563.31 88888.00 2016-09-30 18:37:18.908 274 11775.44 167.38 52563.31 88888.00 2016-09-30 18:37:19.408 274 11775.51 167.38 52563.31 88888.00 2016-09-30 18:37:19.908 274 11775.54 167.37 52563.32 88888.00 2016-09-30 18:37:20.408 274 11775.52 167.37 52563.31 88888.00 2016-09-30 18:37:20.908 274 11775.50 167.37 52563.27 88888.00 2016-09-30 18:37:21.408 274 11775.49 167.38 52563.20 88888.00 2016-09-30 18:37:21.908 274 11775.52 167.42 52563.19 88888.00 2016-09-30 18:37:22.408 274 11775.50 167.46 52563.23 88888.00 2016-09-30 18:37:22.908 274 11775.43 167.47 52563.25 88888.00 2016-09-30 18:37:23.408 274 11775.43 167.51 52563.29 88888.00 2016-09-30 18:37:23.908 274 11775.44 167.55 52563.34 88888.00 2016-09-30 18:37:24.408 274 11775.41 167.56 52563.32 88888.00 2016-09-30 18:37:24.908 274 11775.38 167.55 52563.29 88888.00 2016-09-30 18:37:25.408 274 11775.36 167.54 52563.34 88888.00 2016-09-30 18:37:25.908 274 11775.41 167.55 52563.34 88888.00 2016-09-30 18:37:26.408 274 11775.44 167.56 52563.32 88888.00 2016-09-30 18:37:26.908 274 11775.41 167.55 52563.31 88888.00 2016-09-30 18:37:27.408 274 11775.35 167.61 52563.34 88888.00 2016-09-30 18:37:27.908 274 11775.34 167.61 52563.38 88888.00 2016-09-30 18:37:28.408 274 11775.40 167.59 52563.35 88888.00 2016-09-30 18:37:28.908 274 11775.44 167.60 52563.36 88888.00 2016-09-30 18:37:29.408 274 11775.42 167.59 52563.36 88888.00 2016-09-30 18:37:29.908 274 11775.42 167.52 52563.36 88888.00 2016-09-30 18:37:30.408 274 11775.44 167.48 52563.35 88888.00 2016-09-30 18:37:30.908 274 11775.43 167.45 52563.35 88888.00 2016-09-30 18:37:31.408 274 11775.44 167.45 52563.33 88888.00 2016-09-30 18:37:31.908 274 11775.41 167.46 52563.33 88888.00 2016-09-30 18:37:32.408 274 11775.41 167.47 52563.32 88888.00 2016-09-30 18:37:32.908 274 11775.44 167.45 52563.27 88888.00 2016-09-30 18:37:33.408 274 11775.45 167.41 52563.27 88888.00 2016-09-30 18:37:33.908 274 11775.49 167.38 52563.27 88888.00 2016-09-30 18:37:34.408 274 11775.49 167.40 52563.28 88888.00 2016-09-30 18:37:34.908 274 11775.51 167.38 52563.27 88888.00 2016-09-30 18:37:35.408 274 11775.45 167.40 52563.36 88888.00 2016-09-30 18:37:35.908 274 11775.38 167.40 52563.43 88888.00 2016-09-30 18:37:36.408 274 11775.35 167.40 52563.47 88888.00 2016-09-30 18:37:36.908 274 11775.36 167.37 52563.45 88888.00 2016-09-30 18:37:37.408 274 11775.38 167.36 52563.46 88888.00 2016-09-30 18:37:37.908 274 11775.45 167.33 52563.42 88888.00 2016-09-30 18:37:38.408 274 11775.44 167.32 52563.37 88888.00 2016-09-30 18:37:38.908 274 11775.44 167.28 52563.35 88888.00 2016-09-30 18:37:39.409 274 11775.45 167.28 52563.36 88888.00 2016-09-30 18:37:39.909 274 11775.46 167.27 52563.34 88888.00 2016-09-30 18:37:40.409 274 11775.46 167.28 52563.35 88888.00 2016-09-30 18:37:40.909 274 11775.45 167.30 52563.36 88888.00 2016-09-30 18:37:41.409 274 11775.50 167.29 52563.33 88888.00 2016-09-30 18:37:41.909 274 11775.54 167.28 52563.32 88888.00 2016-09-30 18:37:42.409 274 11775.56 167.26 52563.33 88888.00 2016-09-30 18:37:42.909 274 11775.55 167.22 52563.36 88888.00 2016-09-30 18:37:43.409 274 11775.49 167.23 52563.36 88888.00 2016-09-30 18:37:43.909 274 11775.49 167.22 52563.35 88888.00 2016-09-30 18:37:44.409 274 11775.53 167.21 52563.34 88888.00 2016-09-30 18:37:44.909 274 11775.56 167.19 52563.29 88888.00 2016-09-30 18:37:45.409 274 11775.55 167.19 52563.32 88888.00 2016-09-30 18:37:45.909 274 11775.50 167.19 52563.33 88888.00 2016-09-30 18:37:46.409 274 11775.47 167.18 52563.33 88888.00 2016-09-30 18:37:46.909 274 11775.45 167.15 52563.33 88888.00 2016-09-30 18:37:47.409 274 11775.43 167.15 52563.34 88888.00 2016-09-30 18:37:47.909 274 11775.42 167.12 52563.31 88888.00 2016-09-30 18:37:48.409 274 11775.43 167.11 52563.27 88888.00 2016-09-30 18:37:48.909 274 11775.44 167.09 52563.23 88888.00 2016-09-30 18:37:49.409 274 11775.43 167.03 52563.23 88888.00 2016-09-30 18:37:49.909 274 11775.42 167.01 52563.27 88888.00 2016-09-30 18:37:50.409 274 11775.41 167.01 52563.29 88888.00 2016-09-30 18:37:50.909 274 11775.41 167.02 52563.29 88888.00 2016-09-30 18:37:51.409 274 11775.38 166.99 52563.31 88888.00 2016-09-30 18:37:51.909 274 11775.37 166.94 52563.32 88888.00 2016-09-30 18:37:52.409 274 11775.35 166.90 52563.35 88888.00 2016-09-30 18:37:52.909 274 11775.34 166.90 52563.34 88888.00 2016-09-30 18:37:53.409 274 11775.34 166.88 52563.32 88888.00 2016-09-30 18:37:53.909 274 11775.36 166.86 52563.34 88888.00 2016-09-30 18:37:54.409 274 11775.44 166.77 52563.29 88888.00 2016-09-30 18:37:54.909 274 11775.46 166.74 52563.28 88888.00 2016-09-30 18:37:55.409 274 11775.53 166.72 52563.27 88888.00 2016-09-30 18:37:55.909 274 11775.53 166.71 52563.27 88888.00 2016-09-30 18:37:56.409 274 11775.49 166.71 52563.25 88888.00 2016-09-30 18:37:56.909 274 11775.49 166.65 52563.25 88888.00 2016-09-30 18:37:57.409 274 11775.42 166.64 52563.35 88888.00 2016-09-30 18:37:57.909 274 11775.36 166.67 52563.41 88888.00 2016-09-30 18:37:58.409 274 11775.40 166.62 52563.38 88888.00 2016-09-30 18:37:58.909 274 11775.42 166.61 52563.38 88888.00 2016-09-30 18:37:59.409 274 11775.41 166.62 52563.35 88888.00 2016-09-30 18:37:59.909 274 11775.46 166.60 52563.33 88888.00 2016-09-30 18:38:00.409 274 11775.50 166.54 52563.33 88888.00 2016-09-30 18:38:00.909 274 11775.54 166.57 52563.28 88888.00 2016-09-30 18:38:01.409 274 11775.49 166.57 52563.34 88888.00 2016-09-30 18:38:01.909 274 11775.42 166.58 52563.36 88888.00 2016-09-30 18:38:02.409 274 11774.24 166.94 52564.66 88888.00 2016-09-30 18:38:02.909 274 11774.54 166.84 52564.28 88888.00 2016-09-30 18:38:03.409 274 11774.88 166.71 52563.88 88888.00 2016-09-30 18:38:03.909 274 11774.95 166.68 52563.82 88888.00 2016-09-30 18:38:04.409 274 11775.03 166.65 52563.80 88888.00 2016-09-30 18:38:04.909 274 11775.09 166.62 52563.77 88888.00 2016-09-30 18:38:05.409 274 11775.10 166.65 52563.77 88888.00 2016-09-30 18:38:05.909 274 11775.08 166.65 52563.81 88888.00 2016-09-30 18:38:06.409 274 11775.08 166.62 52563.82 88888.00 2016-09-30 18:38:06.909 274 11775.08 166.61 52563.84 88888.00 2016-09-30 18:38:07.409 274 11775.07 166.59 52563.88 88888.00 2016-09-30 18:38:07.909 274 11775.12 166.63 52563.86 88888.00 2016-09-30 18:38:08.409 274 11775.16 166.62 52563.82 88888.00 2016-09-30 18:38:08.909 274 11775.17 166.60 52563.80 88888.00 2016-09-30 18:38:09.409 274 11775.18 166.61 52563.79 88888.00 2016-09-30 18:38:09.909 274 11775.18 166.60 52563.80 88888.00 2016-09-30 18:38:10.409 274 11775.18 166.64 52563.84 88888.00 2016-09-30 18:38:10.909 274 11775.20 166.67 52563.82 88888.00 2016-09-30 18:38:11.409 274 11775.23 166.63 52563.82 88888.00 2016-09-30 18:38:11.909 274 11775.23 166.60 52563.81 88888.00 2016-09-30 18:38:12.409 274 11775.20 166.61 52563.81 88888.00 2016-09-30 18:38:12.909 274 11775.23 166.65 52563.82 88888.00 2016-09-30 18:38:13.409 274 11775.26 166.65 52563.86 88888.00 2016-09-30 18:38:13.909 274 11775.28 166.64 52563.87 88888.00 2016-09-30 18:38:14.409 274 11775.26 166.64 52563.87 88888.00 2016-09-30 18:38:14.909 274 11775.27 166.58 52563.85 88888.00 2016-09-30 18:38:15.409 274 11775.27 166.58 52563.85 88888.00 2016-09-30 18:38:15.909 274 11775.30 166.55 52563.85 88888.00 2016-09-30 18:38:16.409 274 11775.36 166.55 52563.86 88888.00 2016-09-30 18:38:16.909 274 11775.36 166.57 52563.88 88888.00 2016-09-30 18:38:17.409 274 11775.40 166.57 52563.85 88888.00 2016-09-30 18:38:17.909 274 11775.43 166.54 52563.81 88888.00 2016-09-30 18:38:18.409 274 11775.45 166.51 52563.85 88888.00 2016-09-30 18:38:18.909 274 11775.43 166.48 52563.89 88888.00 2016-09-30 18:38:19.409 274 11775.40 166.44 52563.94 88888.00 2016-09-30 18:38:19.909 274 11775.46 166.39 52563.87 88888.00 2016-09-30 18:38:20.409 274 11775.50 166.32 52563.87 88888.00 2016-09-30 18:38:20.909 274 11775.50 166.32 52563.93 88888.00 2016-09-30 18:38:21.409 274 11775.53 166.31 52563.90 88888.00 2016-09-30 18:38:21.909 274 11775.58 166.29 52563.87 88888.00 2016-09-30 18:38:22.409 274 11775.61 166.24 52563.84 88888.00 2016-09-30 18:38:22.909 274 11775.71 166.22 52563.85 88888.00 2016-09-30 18:38:23.409 274 11775.74 166.22 52563.89 88888.00 2016-09-30 18:38:23.909 274 11775.72 166.19 52563.91 88888.00 2016-09-30 18:38:24.409 274 11775.72 166.17 52563.90 88888.00 2016-09-30 18:38:24.909 274 11775.73 166.15 52563.89 88888.00 2016-09-30 18:38:25.409 274 11775.78 166.19 52563.86 88888.00 2016-09-30 18:38:25.909 274 11775.82 166.20 52563.85 88888.00 2016-09-30 18:38:26.409 274 11775.80 166.21 52563.86 88888.00 2016-09-30 18:38:26.909 274 11775.77 166.20 52563.89 88888.00 2016-09-30 18:38:27.409 274 11775.80 166.19 52563.95 88888.00 2016-09-30 18:38:27.909 274 11775.86 166.19 52563.91 88888.00 2016-09-30 18:38:28.409 274 11775.93 166.20 52563.87 88888.00 2016-09-30 18:38:28.909 274 11776.00 166.20 52563.81 88888.00 2016-09-30 18:38:29.409 274 11775.90 166.21 52563.89 88888.00 2016-09-30 18:38:29.909 274 11775.86 166.22 52563.90 88888.00 2016-09-30 18:38:30.409 274 11775.89 166.23 52563.88 88888.00 2016-09-30 18:38:30.909 274 11775.90 166.22 52563.91 88888.00 2016-09-30 18:38:31.409 274 11775.81 166.29 52564.04 88888.00 2016-09-30 18:38:31.909 274 11775.80 166.28 52564.02 88888.00 2016-09-30 18:38:32.409 274 11775.86 166.24 52563.93 88888.00 2016-09-30 18:38:32.909 274 11775.94 166.16 52563.81 88888.00 2016-09-30 18:38:33.409 274 11775.98 166.17 52563.81 88888.00 2016-09-30 18:38:33.909 274 11776.05 166.14 52563.77 88888.00 2016-09-30 18:38:34.409 274 11775.95 166.16 52563.87 88888.00 2016-09-30 18:38:34.909 274 11776.00 166.17 52563.84 88888.00 2016-09-30 18:38:35.409 274 11776.21 166.06 52563.67 88888.00 2016-09-30 18:38:35.909 274 11776.22 166.07 52563.68 88888.00 2016-09-30 18:38:36.409 274 11776.16 166.10 52563.66 88888.00 2016-09-30 18:38:36.909 274 11776.15 166.11 52563.67 88888.00 2016-09-30 18:38:37.409 274 11776.20 166.10 52563.68 88888.00 2016-09-30 18:38:37.909 274 11776.20 166.10 52563.70 88888.00 2016-09-30 18:38:38.409 274 11776.16 166.09 52563.70 88888.00 2016-09-30 18:38:38.909 274 11776.09 166.05 52563.72 88888.00 2016-09-30 18:38:39.409 274 11776.05 166.03 52563.76 88888.00 2016-09-30 18:38:39.909 274 11776.07 166.02 52563.75 88888.00 2016-09-30 18:38:40.409 274 11776.11 166.01 52563.72 88888.00 2016-09-30 18:38:40.909 274 11776.11 165.99 52563.76 88888.00 2016-09-30 18:38:41.409 274 11776.04 165.93 52563.81 88888.00 2016-09-30 18:38:41.909 274 11775.93 165.94 52563.88 88888.00 2016-09-30 18:38:42.409 274 11775.89 165.89 52563.91 88888.00 2016-09-30 18:38:42.909 274 11775.89 165.90 52563.91 88888.00 2016-09-30 18:38:43.409 274 11775.86 165.89 52563.98 88888.00 2016-09-30 18:38:43.909 274 11775.76 165.87 52564.10 88888.00 2016-09-30 18:38:44.409 274 11775.76 165.76 52564.08 88888.00 2016-09-30 18:38:44.909 274 11775.79 165.70 52564.03 88888.00 2016-09-30 18:38:45.409 274 11775.81 165.68 52563.98 88888.00 2016-09-30 18:38:45.909 274 11775.81 165.66 52563.98 88888.00 2016-09-30 18:38:46.409 274 11775.84 165.65 52564.03 88888.00 2016-09-30 18:38:46.909 274 11775.90 165.62 52564.01 88888.00 2016-09-30 18:38:47.409 274 11775.86 165.62 52564.04 88888.00 2016-09-30 18:38:47.909 274 11775.82 165.61 52564.08 88888.00 2016-09-30 18:38:48.409 274 11775.91 165.58 52564.01 88888.00 2016-09-30 18:38:48.909 274 11775.93 165.54 52563.97 88888.00 2016-09-30 18:38:49.409 274 11775.93 165.47 52563.97 88888.00 2016-09-30 18:38:49.909 274 11775.91 165.44 52563.91 88888.00 2016-09-30 18:38:50.409 274 11775.89 165.45 52563.91 88888.00 2016-09-30 18:38:50.909 274 11775.97 165.44 52563.91 88888.00 2016-09-30 18:38:51.409 274 11775.97 165.41 52563.91 88888.00 2016-09-30 18:38:51.909 274 11775.84 165.41 52564.01 88888.00 2016-09-30 18:38:52.409 274 11775.84 165.41 52564.01 88888.00 2016-09-30 18:38:52.909 274 11775.89 165.42 52564.02 88888.00 2016-09-30 18:38:53.409 274 11775.91 165.43 52564.05 88888.00 2016-09-30 18:38:53.909 274 11775.82 165.42 52564.10 88888.00 2016-09-30 18:38:54.409 274 11775.73 165.41 52564.12 88888.00 2016-09-30 18:38:54.909 274 11775.67 165.38 52564.10 88888.00 2016-09-30 18:38:55.409 274 11775.67 165.39 52564.08 88888.00 2016-09-30 18:38:55.909 274 11775.65 165.45 52564.10 88888.00 2016-09-30 18:38:56.409 274 11775.58 165.45 52564.12 88888.00 2016-09-30 18:38:56.909 274 11775.63 165.44 52564.08 88888.00 2016-09-30 18:38:57.409 274 11775.67 165.47 52564.06 88888.00 2016-09-30 18:38:57.909 274 11775.64 165.49 52564.08 88888.00 2016-09-30 18:38:58.409 274 11775.63 165.45 52564.05 88888.00 2016-09-30 18:38:58.909 274 11775.67 165.53 52564.05 88888.00 2016-09-30 18:38:59.409 274 11775.69 165.58 52564.08 88888.00 2016-09-30 18:38:59.909 274 11775.69 165.56 52564.06 88888.00 2016-09-30 18:39:00.409 274 11775.71 165.56 52564.04 88888.00 2016-09-30 18:39:00.909 274 11775.70 165.54 52564.04 88888.00 2016-09-30 18:39:01.409 274 11775.73 165.52 52564.05 88888.00 2016-09-30 18:39:01.909 274 11775.70 165.51 52564.06 88888.00 2016-09-30 18:39:02.409 274 11775.73 165.52 52564.03 88888.00 2016-09-30 18:39:02.909 274 11775.72 165.57 52564.01 88888.00 2016-09-30 18:39:03.409 274 11775.68 165.54 52564.03 88888.00 2016-09-30 18:39:03.909 274 11775.70 165.53 52564.07 88888.00 2016-09-30 18:39:04.409 274 11775.79 165.54 52564.02 88888.00 2016-09-30 18:39:04.909 274 11775.89 165.54 52563.98 88888.00 2016-09-30 18:39:05.409 274 11775.90 165.56 52563.98 88888.00 2016-09-30 18:39:05.909 274 11775.90 165.53 52563.97 88888.00 2016-09-30 18:39:06.409 274 11775.90 165.54 52563.94 88888.00 2016-09-30 18:39:06.909 274 11775.96 165.57 52563.94 88888.00 2016-09-30 18:39:07.409 274 11776.06 165.54 52563.90 88888.00 2016-09-30 18:39:07.909 274 11776.05 165.55 52563.91 88888.00 2016-09-30 18:39:08.409 274 11776.06 165.57 52563.91 88888.00 2016-09-30 18:39:08.909 274 11776.12 165.54 52563.94 88888.00 2016-09-30 18:39:09.409 274 11776.16 165.55 52563.97 88888.00 2016-09-30 18:39:09.909 274 11776.20 165.55 52563.93 88888.00 2016-09-30 18:39:10.409 274 11776.16 165.57 52563.87 88888.00 2016-09-30 18:39:10.909 274 11776.17 165.54 52563.86 88888.00 2016-09-30 18:39:11.409 274 11776.20 165.49 52563.90 88888.00 2016-09-30 18:39:11.909 274 11776.23 165.52 52563.93 88888.00 2016-09-30 18:39:12.409 274 11776.24 165.53 52563.94 88888.00 2016-09-30 18:39:12.909 274 11776.28 165.53 52563.90 88888.00 2016-09-30 18:39:13.409 274 11776.32 165.52 52563.91 88888.00 2016-09-30 18:39:13.909 274 11776.31 165.54 52563.95 88888.00 2016-09-30 18:39:14.409 274 11776.28 165.58 52563.95 88888.00 2016-09-30 18:39:14.909 274 11776.29 165.58 52563.98 88888.00 2016-09-30 18:39:15.409 274 11776.31 165.58 52564.01 88888.00 2016-09-30 18:39:15.909 274 11776.34 165.54 52563.98 88888.00 2016-09-30 18:39:16.409 274 11776.30 165.52 52563.96 88888.00 2016-09-30 18:39:16.909 274 11776.31 165.48 52563.95 88888.00 2016-09-30 18:39:17.409 274 11776.37 165.45 52563.95 88888.00 2016-09-30 18:39:17.909 274 11776.37 165.49 52563.95 88888.00 2016-09-30 18:39:18.409 274 11776.37 165.46 52563.94 88888.00 2016-09-30 18:39:18.909 274 11776.37 165.37 52563.96 88888.00 2016-09-30 18:39:19.409 274 11776.41 165.35 52563.96 88888.00 2016-09-30 18:39:19.909 274 11776.41 165.39 52563.94 88888.00 2016-09-30 18:39:20.409 274 11776.44 165.36 52563.94 88888.00 2016-09-30 18:39:20.909 274 11776.44 165.32 52563.93 88888.00 2016-09-30 18:39:21.409 274 11776.42 165.32 52563.90 88888.00 2016-09-30 18:39:21.909 274 11776.43 165.34 52563.99 88888.00 2016-09-30 18:39:22.409 274 11776.43 165.35 52564.06 88888.00 2016-09-30 18:39:22.909 274 11776.40 165.35 52564.15 88888.00 2016-09-30 18:39:23.409 274 11776.49 165.27 52564.11 88888.00 2016-09-30 18:39:23.909 274 11776.52 165.26 52564.07 88888.00 2016-09-30 18:39:24.409 274 11776.58 165.26 52564.10 88888.00 2016-09-30 18:39:24.909 274 11776.63 165.26 52564.13 88888.00 2016-09-30 18:39:25.409 274 11776.76 165.20 52564.03 88888.00 2016-09-30 18:39:25.909 274 11776.79 165.18 52564.08 88888.00 2016-09-30 18:39:26.409 274 11776.76 165.16 52564.15 88888.00 2016-09-30 18:39:26.909 274 11776.77 165.17 52564.21 88888.00 2016-09-30 18:39:27.409 274 11776.79 165.18 52564.20 88888.00 2016-09-30 18:39:27.909 274 11776.84 165.23 52564.20 88888.00 2016-09-30 18:39:28.409 274 11776.90 165.18 52564.20 88888.00 2016-09-30 18:39:28.909 274 11776.92 165.16 52564.15 88888.00 2016-09-30 18:39:29.409 274 11776.94 165.18 52564.20 88888.00 2016-09-30 18:39:29.909 274 11776.94 165.19 52564.28 88888.00 2016-09-30 18:39:30.409 274 11777.03 165.16 52564.22 88888.00 2016-09-30 18:39:30.909 274 11777.04 165.13 52564.16 88888.00 2016-09-30 18:39:31.409 274 11777.04 165.10 52564.25 88888.00 2016-09-30 18:39:31.909 274 11777.01 165.08 52564.28 88888.00 2016-09-30 18:39:32.409 274 11777.03 165.06 52564.32 88888.00 2016-09-30 18:39:32.909 274 11777.08 165.05 52564.28 88888.00 2016-09-30 18:39:33.409 274 11777.08 165.04 52564.26 88888.00 2016-09-30 18:39:33.909 274 11777.14 165.00 52564.26 88888.00 2016-09-30 18:39:34.409 274 11777.17 165.00 52564.25 88888.00 2016-09-30 18:39:34.909 274 11777.21 165.02 52564.26 88888.00 2016-09-30 18:39:35.409 274 11777.31 164.98 52564.21 88888.00 2016-09-30 18:39:35.909 274 11777.34 164.97 52564.22 88888.00 2016-09-30 18:39:36.409 274 11777.34 164.94 52564.26 88888.00 2016-09-30 18:39:36.909 274 11777.35 164.89 52564.22 88888.00 2016-09-30 18:39:37.409 274 11777.43 164.84 52564.19 88888.00 2016-09-30 18:39:37.909 274 11777.46 164.87 52564.17 88888.00 2016-09-30 18:39:38.409 274 11777.52 164.87 52564.20 88888.00 2016-09-30 18:39:38.909 274 11777.45 164.90 52564.28 88888.00 2016-09-30 18:39:39.409 274 11777.33 164.89 52564.38 88888.00 2016-09-30 18:39:39.909 274 11777.35 164.83 52564.39 88888.00 2016-09-30 18:39:40.409 274 11777.43 164.79 52564.41 88888.00 2016-09-30 18:39:40.909 274 11777.43 164.81 52564.42 88888.00 2016-09-30 18:39:41.409 274 11777.51 164.80 52564.37 88888.00 2016-09-30 18:39:41.909 274 11777.53 164.84 52564.35 88888.00 2016-09-30 18:39:42.409 274 11777.61 164.80 52564.35 88888.00 2016-09-30 18:39:42.909 274 11777.66 164.70 52564.31 88888.00 2016-09-30 18:39:43.409 274 11777.66 164.74 52564.37 88888.00 2016-09-30 18:39:43.909 274 11777.62 164.78 52564.45 88888.00 2016-09-30 18:39:44.409 274 11777.61 164.78 52564.47 88888.00 2016-09-30 18:39:44.909 274 11777.64 164.79 52564.47 88888.00 2016-09-30 18:39:45.409 274 11777.72 164.81 52564.41 88888.00 2016-09-30 18:39:45.909 274 11777.79 164.79 52564.37 88888.00 2016-09-30 18:39:46.409 274 11777.83 164.77 52564.40 88888.00 2016-09-30 18:39:46.909 274 11777.86 164.75 52564.42 88888.00 2016-09-30 18:39:47.409 274 11777.84 164.76 52564.46 88888.00 2016-09-30 18:39:47.909 274 11777.86 164.76 52564.49 88888.00 2016-09-30 18:39:48.409 274 11777.87 164.76 52564.50 88888.00 2016-09-30 18:39:48.909 274 11777.93 164.73 52564.55 88888.00 2016-09-30 18:39:49.409 274 11777.93 164.76 52564.58 88888.00 2016-09-30 18:39:49.909 274 11777.92 164.78 52564.64 88888.00 2016-09-30 18:39:50.409 274 11777.92 164.76 52564.60 88888.00 2016-09-30 18:39:50.909 274 11777.97 164.71 52564.63 88888.00 2016-09-30 18:39:51.409 274 11778.01 164.74 52564.65 88888.00 2016-09-30 18:39:51.909 274 11778.04 164.78 52564.66 88888.00 2016-09-30 18:39:52.409 274 11778.05 164.84 52564.63 88888.00 2016-09-30 18:39:52.909 274 11778.06 164.87 52564.64 88888.00 2016-09-30 18:39:53.409 274 11778.10 164.80 52564.61 88888.00 2016-09-30 18:39:53.909 274 11778.17 164.80 52564.59 88888.00 2016-09-30 18:39:54.409 274 11778.23 164.81 52564.60 88888.00 2016-09-30 18:39:54.909 274 11778.28 164.81 52564.60 88888.00 2016-09-30 18:39:55.409 274 11778.26 164.81 52564.63 88888.00 2016-09-30 18:39:55.909 274 11778.23 164.84 52564.67 88888.00 2016-09-30 18:39:56.409 274 11778.25 164.83 52564.63 88888.00 2016-09-30 18:39:56.909 274 11778.31 164.81 52564.66 88888.00 2016-09-30 18:39:57.409 274 11778.34 164.81 52564.65 88888.00 2016-09-30 18:39:57.909 274 11778.39 164.84 52564.66 88888.00 2016-09-30 18:39:58.409 274 11778.37 164.85 52564.69 88888.00 2016-09-30 18:39:58.909 274 11778.45 164.87 52564.68 88888.00 2016-09-30 18:39:59.409 274 11778.51 164.87 52564.65 88888.00 2016-09-30 18:39:59.909 274 11778.56 164.85 52564.67 88888.00 2016-09-30 18:40:00.409 274 11778.58 164.81 52564.68 88888.00 2016-09-30 18:40:00.909 274 11778.60 164.88 52564.68 88888.00 2016-09-30 18:40:01.409 274 11778.61 164.95 52564.68 88888.00 2016-09-30 18:40:01.909 274 11778.60 164.96 52564.72 88888.00 2016-09-30 18:40:02.409 274 11778.67 164.95 52564.70 88888.00 2016-09-30 18:40:02.909 274 11778.69 164.94 52564.69 88888.00 2016-09-30 18:40:03.409 274 11778.70 164.91 52564.73 88888.00 2016-09-30 18:40:03.909 274 11778.75 164.93 52564.72 88888.00 2016-09-30 18:40:04.409 274 11778.76 164.89 52564.74 88888.00 2016-09-30 18:40:04.909 274 11778.79 164.90 52564.75 88888.00 2016-09-30 18:40:05.409 274 11778.81 164.90 52564.75 88888.00 2016-09-30 18:40:05.909 274 11778.84 164.94 52564.76 88888.00 2016-09-30 18:40:06.409 274 11778.71 165.04 52564.88 88888.00 2016-09-30 18:40:06.909 274 11778.72 165.07 52564.92 88888.00 2016-09-30 18:40:07.409 274 11778.84 165.07 52564.95 88888.00 2016-09-30 18:40:07.909 274 11778.85 165.07 52564.96 88888.00 2016-09-30 18:40:08.409 274 11778.92 165.07 52564.99 88888.00 2016-09-30 18:40:08.909 274 11778.93 165.09 52564.96 88888.00 2016-09-30 18:40:09.410 274 11778.86 165.13 52564.96 88888.00 2016-09-30 18:40:09.910 274 11778.85 165.08 52564.92 88888.00 2016-09-30 18:40:10.410 274 11778.91 165.12 52564.91 88888.00 2016-09-30 18:40:10.910 274 11778.97 165.18 52564.93 88888.00 2016-09-30 18:40:11.410 274 11779.03 165.19 52564.94 88888.00 2016-09-30 18:40:11.910 274 11779.05 165.20 52564.99 88888.00 2016-09-30 18:40:12.410 274 11779.09 165.25 52565.00 88888.00 2016-09-30 18:40:12.910 274 11779.12 165.25 52565.01 88888.00 2016-09-30 18:40:13.410 274 11779.15 165.28 52564.99 88888.00 2016-09-30 18:40:13.910 274 11779.18 165.34 52565.01 88888.00 2016-09-30 18:40:14.410 274 11779.19 165.37 52565.04 88888.00 2016-09-30 18:40:14.910 274 11779.18 165.42 52565.05 88888.00 2016-09-30 18:40:15.410 274 11779.13 165.44 52565.11 88888.00 2016-09-30 18:40:15.910 274 11779.21 165.38 52565.12 88888.00 2016-09-30 18:40:16.410 274 11779.28 165.41 52565.11 88888.00 2016-09-30 18:40:16.910 274 11779.29 165.44 52565.17 88888.00 2016-09-30 18:40:17.410 274 11779.32 165.45 52565.19 88888.00 2016-09-30 18:40:17.910 274 11779.30 165.45 52565.17 88888.00 2016-09-30 18:40:18.410 274 11779.27 165.43 52565.16 88888.00 2016-09-30 18:40:18.910 274 11779.28 165.44 52565.18 88888.00 2016-09-30 18:40:19.410 274 11779.33 165.53 52565.21 88888.00 2016-09-30 18:40:19.910 274 11779.37 165.52 52565.22 88888.00 2016-09-30 18:40:20.410 274 11779.38 165.53 52565.20 88888.00 2016-09-30 18:40:20.910 274 11779.41 165.55 52565.20 88888.00 2016-09-30 18:40:21.410 274 11779.42 165.60 52565.19 88888.00 2016-09-30 18:40:21.910 274 11779.44 165.58 52565.20 88888.00 2016-09-30 18:40:22.410 274 11779.23 165.63 52565.39 88888.00 2016-09-30 18:40:22.910 274 11779.22 165.66 52565.43 88888.00 2016-09-30 18:40:23.410 274 11779.41 165.62 52565.28 88888.00 2016-09-30 18:40:23.910 274 11779.48 165.60 52565.18 88888.00 2016-09-30 18:40:24.410 274 11779.49 165.65 52565.20 88888.00 2016-09-30 18:40:24.910 274 11779.30 165.75 52565.37 88888.00 2016-09-30 18:40:25.410 274 11779.14 165.80 52565.54 88888.00 2016-09-30 18:40:25.910 274 11779.09 165.82 52565.62 88888.00 2016-09-30 18:40:26.410 274 11779.18 165.78 52565.57 88888.00 2016-09-30 18:40:26.910 274 11779.46 165.68 52565.34 88888.00 2016-09-30 18:40:27.410 274 11779.56 165.64 52565.23 88888.00 2016-09-30 18:40:27.910 274 11779.51 165.66 52565.20 88888.00 2016-09-30 18:40:28.410 274 11779.50 165.74 52565.26 88888.00 2016-09-30 18:40:28.910 274 11779.58 165.72 52565.25 88888.00 2016-09-30 18:40:29.410 274 11779.60 165.67 52565.22 88888.00 2016-09-30 18:40:29.910 274 11779.53 165.70 52565.27 88888.00 2016-09-30 18:40:30.410 274 11779.49 165.77 52565.30 88888.00 2016-09-30 18:40:30.910 274 11779.53 165.77 52565.28 88888.00 2016-09-30 18:40:31.410 274 11779.55 165.78 52565.29 88888.00 2016-09-30 18:40:31.910 274 11779.56 165.78 52565.30 88888.00 2016-09-30 18:40:32.410 274 11779.57 165.82 52565.31 88888.00 2016-09-30 18:40:32.910 274 11779.56 165.86 52565.28 88888.00 2016-09-30 18:40:33.410 274 11779.51 165.87 52565.28 88888.00 2016-09-30 18:40:33.910 274 11779.50 165.91 52565.31 88888.00 2016-09-30 18:40:34.410 274 11779.50 165.94 52565.37 88888.00 2016-09-30 18:40:34.910 274 11779.54 165.92 52565.38 88888.00 2016-09-30 18:40:35.410 274 11779.56 165.92 52565.38 88888.00 2016-09-30 18:40:35.910 274 11779.51 165.94 52565.37 88888.00 2016-09-30 18:40:36.410 274 11779.46 165.94 52565.45 88888.00 2016-09-30 18:40:36.910 274 11779.40 165.92 52565.47 88888.00 2016-09-30 18:40:37.410 274 11779.45 165.92 52565.48 88888.00 2016-09-30 18:40:37.910 274 11779.49 165.91 52565.47 88888.00 2016-09-30 18:40:38.410 274 11779.53 165.90 52565.44 88888.00 2016-09-30 18:40:38.910 274 11779.50 165.92 52565.40 88888.00 2016-09-30 18:40:39.410 274 11779.48 165.93 52565.42 88888.00 2016-09-30 18:40:39.910 274 11779.50 165.90 52565.44 88888.00 2016-09-30 18:40:40.410 274 11779.50 165.92 52565.46 88888.00 2016-09-30 18:40:40.910 274 11779.53 165.92 52565.48 88888.00 2016-09-30 18:40:41.410 274 11779.47 165.93 52565.53 88888.00 2016-09-30 18:40:41.910 274 11779.40 165.97 52565.57 88888.00 2016-09-30 18:40:42.410 274 11779.44 165.94 52565.57 88888.00 2016-09-30 18:40:42.910 274 11779.46 165.94 52565.52 88888.00 2016-09-30 18:40:43.410 274 11779.45 165.97 52565.48 88888.00 2016-09-30 18:40:43.910 274 11779.39 165.97 52565.47 88888.00 2016-09-30 18:40:44.410 274 11779.42 165.93 52565.47 88888.00 2016-09-30 18:40:44.910 274 11779.47 165.96 52565.47 88888.00 2016-09-30 18:40:45.410 274 11779.46 165.93 52565.45 88888.00 2016-09-30 18:40:45.910 274 11779.47 165.91 52565.45 88888.00 2016-09-30 18:40:46.410 274 11779.46 165.94 52565.51 88888.00 2016-09-30 18:40:46.910 274 11779.44 165.94 52565.53 88888.00 2016-09-30 18:40:47.410 274 11779.44 165.90 52565.52 88888.00 2016-09-30 18:40:47.910 274 11779.46 165.89 52565.49 88888.00 2016-09-30 18:40:48.410 274 11779.47 165.89 52565.49 88888.00 2016-09-30 18:40:48.910 274 11779.42 165.91 52565.51 88888.00 2016-09-30 18:40:49.410 274 11779.45 165.85 52565.51 88888.00 2016-09-30 18:40:49.910 274 11779.40 165.82 52565.53 88888.00 2016-09-30 18:40:50.410 274 11779.37 165.82 52565.54 88888.00 2016-09-30 18:40:50.910 274 11779.37 165.78 52565.55 88888.00 2016-09-30 18:40:51.410 274 11779.38 165.82 52565.55 88888.00 2016-09-30 18:40:51.910 274 11779.39 165.86 52565.53 88888.00 2016-09-30 18:40:52.410 274 11779.33 165.89 52565.55 88888.00 2016-09-30 18:40:52.910 274 11779.31 165.87 52565.55 88888.00 2016-09-30 18:40:53.410 274 11779.30 165.89 52565.53 88888.00 2016-09-30 18:40:53.910 274 11779.32 165.85 52565.51 88888.00 2016-09-30 18:40:54.410 274 11779.32 165.83 52565.52 88888.00 2016-09-30 18:40:54.910 274 11779.31 165.80 52565.55 88888.00 2016-09-30 18:40:55.410 274 11779.30 165.84 52565.58 88888.00 2016-09-30 18:40:55.910 274 11779.32 165.84 52565.55 88888.00 2016-09-30 18:40:56.410 274 11779.35 165.81 52565.57 88888.00 2016-09-30 18:40:56.910 274 11779.39 165.78 52565.57 88888.00 2016-09-30 18:40:57.410 274 11779.40 165.78 52565.55 88888.00 2016-09-30 18:40:57.910 274 11779.40 165.81 52565.53 88888.00 2016-09-30 18:40:58.410 274 11779.40 165.83 52565.51 88888.00 2016-09-30 18:40:58.910 274 11779.40 165.81 52565.51 88888.00 2016-09-30 18:40:59.410 274 11779.40 165.80 52565.51 88888.00 2016-09-30 18:40:59.910 274 11779.44 165.83 52565.49 88888.00 2016-09-30 18:41:00.410 274 11779.42 165.84 52565.52 88888.00 2016-09-30 18:41:00.910 274 11779.48 165.76 52565.54 88888.00 2016-09-30 18:41:01.410 274 11779.50 165.78 52565.55 88888.00 2016-09-30 18:41:01.910 274 11779.49 165.85 52565.52 88888.00 2016-09-30 18:41:02.410 274 11779.53 165.85 52565.51 88888.00 2016-09-30 18:41:02.910 274 11779.57 165.81 52565.51 88888.00 2016-09-30 18:41:03.410 274 11779.60 165.80 52565.53 88888.00 2016-09-30 18:41:03.910 274 11779.65 165.78 52565.55 88888.00 2016-09-30 18:41:04.410 274 11779.71 165.81 52565.53 88888.00 2016-09-30 18:41:04.910 274 11779.77 165.73 52565.52 88888.00 2016-09-30 18:41:05.410 274 11779.79 165.71 52565.49 88888.00 2016-09-30 18:41:05.910 274 11779.75 165.77 52565.55 88888.00 2016-09-30 18:41:06.410 274 11779.72 165.83 52565.58 88888.00 2016-09-30 18:41:06.910 274 11779.79 165.84 52565.57 88888.00 2016-09-30 18:41:07.410 274 11779.81 165.82 52565.57 88888.00 2016-09-30 18:41:07.910 274 11779.81 165.77 52565.53 88888.00 2016-09-30 18:41:08.410 274 11779.81 165.77 52565.51 88888.00 2016-09-30 18:41:08.910 274 11779.84 165.77 52565.47 88888.00 2016-09-30 18:41:09.410 274 11779.83 165.76 52565.44 88888.00 2016-09-30 18:41:09.910 274 11779.83 165.76 52565.44 88888.00 2016-09-30 18:41:10.410 274 11779.91 165.71 52565.45 88888.00 2016-09-30 18:41:10.910 274 11779.97 165.72 52565.42 88888.00 2016-09-30 18:41:11.410 274 11779.98 165.76 52565.44 88888.00 2016-09-30 18:41:11.910 274 11780.00 165.75 52565.45 88888.00 2016-09-30 18:41:12.410 274 11780.01 165.71 52565.45 88888.00 2016-09-30 18:41:12.910 274 11779.99 165.67 52565.49 88888.00 2016-09-30 18:41:13.410 274 11780.00 165.71 52565.52 88888.00 2016-09-30 18:41:13.910 274 11780.06 165.70 52565.52 88888.00 2016-09-30 18:41:14.410 274 11780.10 165.71 52565.51 88888.00 2016-09-30 18:41:14.910 274 11780.08 165.72 52565.53 88888.00 2016-09-30 18:41:15.410 274 11780.08 165.75 52565.49 88888.00 2016-09-30 18:41:15.910 274 11780.07 165.76 52565.47 88888.00 2016-09-30 18:41:16.410 274 11780.08 165.76 52565.49 88888.00 2016-09-30 18:41:16.910 274 11780.06 165.77 52565.52 88888.00 2016-09-30 18:41:17.410 274 11780.10 165.82 52565.47 88888.00 2016-09-30 18:41:17.910 274 11780.17 165.80 52565.43 88888.00 2016-09-30 18:41:18.410 274 11780.21 165.77 52565.43 88888.00 2016-09-30 18:41:18.910 274 11780.23 165.77 52565.38 88888.00 2016-09-30 18:41:19.410 274 11780.19 165.82 52565.37 88888.00 2016-09-30 18:41:19.910 274 11780.16 165.83 52565.37 88888.00 2016-09-30 18:41:20.410 274 11780.18 165.86 52565.37 88888.00 2016-09-30 18:41:20.910 274 11780.18 165.89 52565.37 88888.00 2016-09-30 18:41:21.410 274 11780.18 165.91 52565.35 88888.00 2016-09-30 18:41:21.910 274 11780.36 165.89 52565.20 88888.00 2016-09-30 18:41:22.410 274 11780.49 165.86 52565.12 88888.00 2016-09-30 18:41:22.910 274 11780.51 165.84 52565.14 88888.00 2016-09-30 18:41:23.410 274 11780.53 165.89 52565.17 88888.00 2016-09-30 18:41:23.910 274 11780.52 165.92 52565.19 88888.00 2016-09-30 18:41:24.410 274 11780.49 165.94 52565.20 88888.00 2016-09-30 18:41:24.910 274 11780.50 165.94 52565.18 88888.00 2016-09-30 18:41:25.410 274 11780.47 165.93 52565.18 88888.00 2016-09-30 18:41:25.910 274 11780.49 165.92 52565.18 88888.00 2016-09-30 18:41:26.410 274 11780.50 165.97 52565.16 88888.00 2016-09-30 18:41:26.910 274 11780.49 166.00 52565.16 88888.00 2016-09-30 18:41:27.410 274 11780.47 165.94 52565.16 88888.00 2016-09-30 18:41:27.910 274 11780.44 165.94 52565.17 88888.00 2016-09-30 18:41:28.410 274 11780.42 165.97 52565.18 88888.00 2016-09-30 18:41:28.910 274 11780.44 165.99 52565.18 88888.00 2016-09-30 18:41:29.410 274 11780.44 166.00 52565.20 88888.00 2016-09-30 18:41:29.910 274 11780.44 165.97 52565.17 88888.00 2016-09-30 18:41:30.410 274 11780.46 166.02 52565.17 88888.00 2016-09-30 18:41:30.910 274 11780.49 166.07 52565.17 88888.00 2016-09-30 18:41:31.410 274 11780.46 166.10 52565.12 88888.00 2016-09-30 18:41:31.910 274 11780.47 166.13 52565.11 88888.00 2016-09-30 18:41:32.410 274 11780.45 166.14 52565.12 88888.00 2016-09-30 18:41:32.910 274 11780.44 166.11 52565.16 88888.00 2016-09-30 18:41:33.410 274 11780.47 166.12 52565.19 88888.00 2016-09-30 18:41:33.910 274 11780.47 166.13 52565.18 88888.00 2016-09-30 18:41:34.410 274 11780.50 166.14 52565.14 88888.00 2016-09-30 18:41:34.910 274 11780.51 166.12 52565.12 88888.00 2016-09-30 18:41:35.410 274 11780.53 166.14 52565.11 88888.00 2016-09-30 18:41:35.910 274 11780.56 166.17 52565.10 88888.00 2016-09-30 18:41:36.410 274 11780.54 166.22 52565.11 88888.00 2016-09-30 18:41:36.910 274 11780.51 166.22 52565.14 88888.00 2016-09-30 18:41:37.410 274 11780.56 166.23 52565.14 88888.00 2016-09-30 18:41:37.910 274 11780.58 166.23 52565.11 88888.00 2016-09-30 18:41:38.410 274 11780.55 166.22 52565.09 88888.00 2016-09-30 18:41:38.910 274 11780.55 166.24 52565.11 88888.00 2016-09-30 18:41:39.410 274 11780.56 166.28 52565.13 88888.00 2016-09-30 18:41:39.910 274 11780.56 166.25 52565.16 88888.00 2016-09-30 18:41:40.410 274 11780.47 166.30 52565.21 88888.00 2016-09-30 18:41:40.910 274 11780.43 166.35 52565.20 88888.00 2016-09-30 18:41:41.410 274 11780.53 166.32 52565.13 88888.00 2016-09-30 18:41:41.910 274 11780.61 166.32 52565.10 88888.00 2016-09-30 18:41:42.410 274 11780.55 166.31 52565.16 88888.00 2016-09-30 18:41:42.910 274 11780.50 166.33 52565.25 88888.00 2016-09-30 18:41:43.410 274 11780.43 166.34 52565.30 88888.00 2016-09-30 18:41:43.910 274 11780.49 166.35 52565.30 88888.00 2016-09-30 18:41:44.410 274 11780.52 166.45 52565.34 88888.00 2016-09-30 18:41:44.910 274 11780.50 166.45 52565.30 88888.00 2016-09-30 18:41:45.410 274 11780.49 166.39 52565.26 88888.00 2016-09-30 18:41:45.910 274 11780.47 166.41 52565.25 88888.00 2016-09-30 18:41:46.410 274 11780.47 166.44 52565.25 88888.00 2016-09-30 18:41:46.910 274 11780.50 166.44 52565.22 88888.00 2016-09-30 18:41:47.410 274 11780.49 166.46 52565.22 88888.00 2016-09-30 18:41:47.910 274 11780.35 166.48 52565.28 88888.00 2016-09-30 18:41:48.410 274 11780.19 166.52 52565.43 88888.00 2016-09-30 18:41:48.910 274 11780.15 166.50 52565.46 88888.00 2016-09-30 18:41:49.410 274 11780.17 166.51 52565.44 88888.00 2016-09-30 18:41:49.910 274 11780.23 166.51 52565.44 88888.00 2016-09-30 18:41:50.410 274 11780.25 166.52 52565.44 88888.00 2016-09-30 18:41:50.910 274 11780.18 166.55 52565.44 88888.00 2016-09-30 18:41:51.410 274 11780.12 166.57 52565.47 88888.00 2016-09-30 18:41:51.910 274 11780.17 166.57 52565.47 88888.00 2016-09-30 18:41:52.410 274 11780.24 166.59 52565.51 88888.00 2016-09-30 18:41:52.910 274 11780.26 166.52 52565.44 88888.00 2016-09-30 18:41:53.410 274 11780.27 166.53 52565.42 88888.00 2016-09-30 18:41:53.910 274 11780.26 166.58 52565.46 88888.00 2016-09-30 18:41:54.410 274 11780.24 166.65 52565.47 88888.00 2016-09-30 18:41:54.910 274 11780.28 166.64 52565.51 88888.00 2016-09-30 18:41:55.410 274 11780.30 166.62 52565.47 88888.00 2016-09-30 18:41:55.910 274 11780.28 166.67 52565.44 88888.00 2016-09-30 18:41:56.410 274 11780.30 166.68 52565.42 88888.00 2016-09-30 18:41:56.910 274 11780.35 166.68 52565.37 88888.00 2016-09-30 18:41:57.410 274 11780.38 166.67 52565.34 88888.00 2016-09-30 18:41:57.910 274 11780.38 166.63 52565.35 88888.00 2016-09-30 18:41:58.410 274 11780.32 166.62 52565.43 88888.00 2016-09-30 18:41:58.910 274 11780.21 166.62 52565.53 88888.00 2016-09-30 18:41:59.410 274 11780.25 166.63 52565.55 88888.00 2016-09-30 18:41:59.910 274 11780.34 166.65 52565.54 88888.00 2016-09-30 18:42:00.410 274 11780.35 166.64 52565.52 88888.00 2016-09-30 18:42:00.910 274 11780.06 166.74 52565.86 88888.00 2016-09-30 18:42:01.410 274 11780.11 166.75 52565.78 88888.00 2016-09-30 18:42:01.910 274 11780.51 166.64 52565.42 88888.00 2016-09-30 18:42:02.410 274 11780.59 166.64 52565.35 88888.00 2016-09-30 18:42:02.910 274 11780.62 166.68 52565.35 88888.00 2016-09-30 18:42:03.410 274 11780.73 166.64 52565.22 88888.00 2016-09-30 18:42:03.910 274 11780.79 166.60 52565.14 88888.00 2016-09-30 18:42:04.410 274 11780.82 166.65 52565.16 88888.00 2016-09-30 18:42:04.910 274 11780.85 166.70 52565.11 88888.00 2016-09-30 18:42:05.410 274 11780.87 166.68 52565.12 88888.00 2016-09-30 18:42:05.910 274 11780.93 166.70 52565.17 88888.00 2016-09-30 18:42:06.410 274 11780.95 166.73 52565.17 88888.00 2016-09-30 18:42:06.910 274 11780.96 166.73 52565.17 88888.00 2016-09-30 18:42:07.410 274 11780.95 166.72 52565.12 88888.00 2016-09-30 18:42:07.910 274 11780.97 166.74 52565.11 88888.00 2016-09-30 18:42:08.410 274 11781.05 166.74 52565.14 88888.00 2016-09-30 18:42:08.910 274 11781.09 166.75 52565.16 88888.00 2016-09-30 18:42:09.410 274 11781.08 166.75 52565.16 88888.00 2016-09-30 18:42:09.910 274 11781.00 166.75 52565.16 88888.00 2016-09-30 18:42:10.410 274 11780.93 166.81 52565.16 88888.00 2016-09-30 18:42:10.910 274 11780.95 166.81 52565.16 88888.00 2016-09-30 18:42:11.410 274 11781.00 166.77 52565.17 88888.00 2016-09-30 18:42:11.910 274 11781.07 166.77 52565.18 88888.00 2016-09-30 18:42:12.410 274 11781.08 166.79 52565.19 88888.00 2016-09-30 18:42:12.910 274 11781.08 166.79 52565.17 88888.00 2016-09-30 18:42:13.410 274 11781.13 166.77 52565.17 88888.00 2016-09-30 18:42:13.910 274 11781.17 166.72 52565.17 88888.00 2016-09-30 18:42:14.410 274 11781.23 166.73 52565.13 88888.00 2016-09-30 18:42:14.910 274 11781.21 166.77 52565.12 88888.00 2016-09-30 18:42:15.410 274 11781.19 166.74 52565.18 88888.00 2016-09-30 18:42:15.910 274 11781.17 166.74 52565.21 88888.00 2016-09-30 18:42:16.410 274 11781.14 166.80 52565.27 88888.00 2016-09-30 18:42:16.910 274 11781.13 166.84 52565.25 88888.00 2016-09-30 18:42:17.410 274 11781.19 166.84 52565.20 88888.00 2016-09-30 18:42:17.910 274 11781.24 166.84 52565.16 88888.00 2016-09-30 18:42:18.410 274 11781.25 166.83 52565.14 88888.00 2016-09-30 18:42:18.910 274 11781.21 166.82 52565.19 88888.00 2016-09-30 18:42:19.410 274 11781.24 166.79 52565.16 88888.00 2016-09-30 18:42:19.910 274 11781.30 166.75 52565.10 88888.00 2016-09-30 18:42:20.410 274 11781.32 166.79 52565.12 88888.00 2016-09-30 18:42:20.910 274 11781.31 166.79 52565.12 88888.00 2016-09-30 18:42:21.410 274 11781.30 166.79 52565.09 88888.00 2016-09-30 18:42:21.910 274 11781.29 166.77 52565.12 88888.00 2016-09-30 18:42:22.410 274 11781.30 166.79 52565.13 88888.00 2016-09-30 18:42:22.910 274 11781.31 166.83 52565.13 88888.00 2016-09-30 18:42:23.410 274 11781.31 166.84 52565.14 88888.00 2016-09-30 18:42:23.910 274 11781.31 166.83 52565.17 88888.00 2016-09-30 18:42:24.410 274 11781.30 166.86 52565.18 88888.00 2016-09-30 18:42:24.910 274 11781.23 166.84 52565.18 88888.00 2016-09-30 18:42:25.410 274 11780.89 166.92 52565.52 88888.00 2016-09-30 18:42:25.910 274 11781.14 166.83 52565.22 88888.00 2016-09-30 18:42:26.410 274 11781.19 166.89 52565.19 88888.00 2016-09-30 18:42:26.910 274 11781.15 166.92 52565.21 88888.00 2016-09-30 18:42:27.410 274 11781.13 166.92 52565.25 88888.00 2016-09-30 18:42:27.910 274 11781.09 166.94 52565.27 88888.00 2016-09-30 18:42:28.410 274 11781.08 166.93 52565.29 88888.00 2016-09-30 18:42:28.910 274 11781.16 166.92 52565.22 88888.00 2016-09-30 18:42:29.410 274 11781.21 166.91 52565.17 88888.00 2016-09-30 18:42:29.910 274 11781.25 166.92 52565.13 88888.00 2016-09-30 18:42:30.410 274 11781.24 166.89 52565.12 88888.00 2016-09-30 18:42:30.910 274 11781.28 166.86 52565.13 88888.00 2016-09-30 18:42:31.410 274 11781.20 166.84 52565.21 88888.00 2016-09-30 18:42:31.910 274 11780.82 166.91 52565.63 88888.00 2016-09-30 18:42:32.410 274 11780.85 166.91 52565.55 88888.00 2016-09-30 18:42:32.910 274 11780.84 166.90 52565.55 88888.00 2016-09-30 18:42:33.410 274 11780.89 166.88 52565.48 88888.00 2016-09-30 18:42:33.910 274 11781.07 166.82 52565.31 88888.00 2016-09-30 18:42:34.410 274 11781.19 166.77 52565.23 88888.00 2016-09-30 18:42:34.910 274 11781.20 166.75 52565.26 88888.00 2016-09-30 18:42:35.410 274 11781.13 166.79 52565.28 88888.00 2016-09-30 18:42:35.910 274 11781.04 166.75 52565.36 88888.00 2016-09-30 18:42:36.410 274 11781.13 166.65 52565.32 88888.00 2016-09-30 18:42:36.910 274 11781.14 166.64 52565.32 88888.00 2016-09-30 18:42:37.410 274 11781.13 166.62 52565.32 88888.00 2016-09-30 18:42:37.910 274 11781.11 166.58 52565.35 88888.00 2016-09-30 18:42:38.410 274 11781.12 166.54 52565.35 88888.00 2016-09-30 18:42:38.910 274 11781.12 166.53 52565.34 88888.00 2016-09-30 18:42:39.410 274 11781.05 166.53 52565.37 88888.00 2016-09-30 18:42:39.910 274 11781.05 166.51 52565.40 88888.00 2016-09-30 18:42:40.410 274 11781.14 166.43 52565.38 88888.00 2016-09-30 18:42:40.910 274 11781.25 166.41 52565.34 88888.00 2016-09-30 18:42:41.410 274 11781.25 166.42 52565.36 88888.00 2016-09-30 18:42:41.910 274 11781.34 166.41 52565.28 88888.00 2016-09-30 18:42:42.410 274 11781.46 166.34 52565.17 88888.00 2016-09-30 18:42:42.910 274 11781.50 166.29 52565.14 88888.00 2016-09-30 18:42:43.410 274 11781.52 166.29 52565.10 88888.00 2016-09-30 18:42:43.910 274 11781.46 166.28 52565.11 88888.00 2016-09-30 18:42:44.411 274 11781.39 166.30 52565.19 88888.00 2016-09-30 18:42:44.911 274 11781.35 166.28 52565.19 88888.00 2016-09-30 18:42:45.411 274 11781.35 166.25 52565.20 88888.00 2016-09-30 18:42:45.911 274 11781.35 166.24 52565.20 88888.00 2016-09-30 18:42:46.411 274 11781.34 166.25 52565.19 88888.00 2016-09-30 18:42:46.911 274 11781.34 166.21 52565.21 88888.00 2016-09-30 18:42:47.411 274 11781.39 166.20 52565.23 88888.00 2016-09-30 18:42:47.911 274 11781.41 166.19 52565.27 88888.00 2016-09-30 18:42:48.411 274 11781.44 166.15 52565.23 88888.00 2016-09-30 18:42:48.911 274 11781.47 166.19 52565.18 88888.00 2016-09-30 18:42:49.411 274 11781.47 166.21 52565.17 88888.00 2016-09-30 18:42:49.911 274 11781.49 166.20 52565.16 88888.00 2016-09-30 18:42:50.411 274 11781.53 166.17 52565.16 88888.00 2016-09-30 18:42:50.911 274 11781.51 166.19 52565.23 88888.00 2016-09-30 18:42:51.411 274 11781.39 166.24 52565.29 88888.00 2016-09-30 18:42:51.911 274 11781.31 166.29 52565.34 88888.00 2016-09-30 18:42:52.411 274 11781.29 166.33 52565.39 88888.00 2016-09-30 18:42:52.911 274 11781.30 166.33 52565.43 88888.00 2016-09-30 18:42:53.411 274 11781.53 166.30 52565.19 88888.00 2016-09-30 18:42:53.911 274 11781.65 166.21 52565.09 88888.00 2016-09-30 18:42:54.411 274 11781.67 166.20 52565.09 88888.00 2016-09-30 18:42:54.911 274 11781.73 166.19 52565.02 88888.00 2016-09-30 18:42:55.411 274 11781.74 166.21 52564.98 88888.00 2016-09-30 18:42:55.911 274 11781.83 166.14 52564.87 88888.00 2016-09-30 18:42:56.411 274 11781.86 166.14 52564.88 88888.00 2016-09-30 18:42:56.911 274 11781.85 166.15 52564.93 88888.00 2016-09-30 18:42:57.411 274 11781.91 166.09 52564.94 88888.00 2016-09-30 18:42:57.911 274 11781.85 166.11 52564.98 88888.00 2016-09-30 18:42:58.411 274 11781.84 166.13 52564.95 88888.00 2016-09-30 18:42:58.911 274 11781.91 166.12 52564.94 88888.00 2016-09-30 18:42:59.411 274 11781.94 166.12 52564.93 88888.00 2016-09-30 18:42:59.911 274 11781.94 166.05 52564.91 88888.00 2016-09-30 18:43:00.411 274 11781.91 166.10 52564.92 88888.00 2016-09-30 18:43:00.911 274 11781.88 166.16 52564.95 88888.00 2016-09-30 18:43:01.411 274 11781.91 166.14 52564.94 88888.00 2016-09-30 18:43:01.911 274 11781.94 166.13 52564.92 88888.00 2016-09-30 18:43:02.411 274 11781.96 166.11 52564.90 88888.00 2016-09-30 18:43:02.911 274 11781.96 166.12 52564.88 88888.00 2016-09-30 18:43:03.411 274 11781.98 166.09 52564.91 88888.00 2016-09-30 18:43:03.911 274 11781.99 166.06 52564.90 88888.00 2016-09-30 18:43:04.411 274 11781.96 166.12 52564.85 88888.00 2016-09-30 18:43:04.911 274 11781.95 166.10 52564.88 88888.00 2016-09-30 18:43:05.411 274 11781.98 166.11 52564.91 88888.00 2016-09-30 18:43:05.911 274 11782.01 166.13 52564.91 88888.00 2016-09-30 18:43:06.411 274 11782.04 166.16 52564.92 88888.00 2016-09-30 18:43:06.911 274 11782.03 166.17 52564.94 88888.00 2016-09-30 18:43:07.411 274 11782.00 166.13 52564.91 88888.00 2016-09-30 18:43:07.911 274 11782.01 166.12 52564.88 88888.00 2016-09-30 18:43:08.411 274 11782.03 166.12 52564.88 88888.00 2016-09-30 18:43:08.911 274 11782.02 166.12 52564.86 88888.00 2016-09-30 18:43:09.411 274 11781.99 166.20 52564.84 88888.00 2016-09-30 18:43:09.911 274 11782.03 166.23 52564.85 88888.00 2016-09-30 18:43:10.411 274 11782.01 166.19 52564.85 88888.00 2016-09-30 18:43:10.911 274 11781.95 166.20 52564.87 88888.00 2016-09-30 18:43:11.411 274 11781.94 166.21 52564.88 88888.00 2016-09-30 18:43:11.911 274 11781.95 166.20 52564.87 88888.00 2016-09-30 18:43:12.411 274 11781.99 166.17 52564.87 88888.00 2016-09-30 18:43:12.911 274 11781.99 166.14 52564.88 88888.00 2016-09-30 18:43:13.411 274 11781.94 166.15 52564.90 88888.00 2016-09-30 18:43:13.911 274 11781.94 166.19 52564.90 88888.00 2016-09-30 18:43:14.411 274 11781.90 166.21 52564.94 88888.00 2016-09-30 18:43:14.911 274 11781.76 166.24 52565.01 88888.00 2016-09-30 18:43:15.411 274 11781.69 166.30 52565.05 88888.00 2016-09-30 18:43:15.911 274 11781.74 166.28 52565.02 88888.00 2016-09-30 18:43:16.411 274 11781.83 166.29 52564.96 88888.00 2016-09-30 18:43:16.911 274 11781.84 166.29 52564.95 88888.00 2016-09-30 18:43:17.411 274 11781.88 166.24 52564.91 88888.00 2016-09-30 18:43:17.911 274 11781.90 166.24 52564.88 88888.00 2016-09-30 18:43:18.411 274 11781.91 166.28 52564.86 88888.00 2016-09-30 18:43:18.911 274 11781.90 166.28 52564.87 88888.00 2016-09-30 18:43:19.411 274 11781.85 166.23 52564.88 88888.00 2016-09-30 18:43:19.911 274 11781.87 166.28 52564.91 88888.00 2016-09-30 18:43:20.411 274 11781.88 166.26 52564.92 88888.00 2016-09-30 18:43:20.911 274 11781.84 166.24 52564.96 88888.00 2016-09-30 18:43:21.411 274 11781.85 166.26 52564.96 88888.00 2016-09-30 18:43:21.911 274 11781.74 166.32 52565.01 88888.00 2016-09-30 18:43:22.411 274 11781.76 166.32 52564.98 88888.00 2016-09-30 18:43:22.911 274 11781.83 166.31 52564.92 88888.00 2016-09-30 18:43:23.411 274 11781.85 166.30 52564.88 88888.00 2016-09-30 18:43:23.911 274 11781.84 166.29 52564.87 88888.00 2016-09-30 18:43:24.411 274 11781.79 166.30 52564.91 88888.00 2016-09-30 18:43:24.911 274 11781.73 166.31 52564.98 88888.00 2016-09-30 18:43:25.411 274 11781.74 166.32 52564.99 88888.00 2016-09-30 18:43:25.911 274 11781.73 166.30 52565.01 88888.00 2016-09-30 18:43:26.411 274 11781.73 166.26 52565.03 88888.00 2016-09-30 18:43:26.911 274 11781.76 166.24 52565.00 88888.00 2016-09-30 18:43:27.411 274 11781.76 166.25 52565.02 88888.00 2016-09-30 18:43:27.911 274 11781.69 166.29 52565.04 88888.00 2016-09-30 18:43:28.411 274 11781.66 166.26 52565.00 88888.00 2016-09-30 18:43:28.911 274 11781.63 166.22 52565.02 88888.00 2016-09-30 18:43:29.411 274 11781.65 166.17 52565.04 88888.00 2016-09-30 18:43:29.911 274 11781.57 166.17 52565.09 88888.00 2016-09-30 18:43:30.411 274 11781.44 166.15 52565.19 88888.00 2016-09-30 18:43:30.911 274 11781.39 166.15 52565.28 88888.00 2016-09-30 18:43:31.411 274 11781.23 166.21 52565.40 88888.00 2016-09-30 18:43:31.911 274 11781.16 166.22 52565.45 88888.00 2016-09-30 18:43:32.411 274 11781.20 166.24 52565.42 88888.00 2016-09-30 18:43:32.911 274 11781.21 166.25 52565.37 88888.00 2016-09-30 18:43:33.411 274 11781.22 166.22 52565.29 88888.00 2016-09-30 18:43:33.911 274 11781.31 166.14 52565.25 88888.00 2016-09-30 18:43:34.411 274 11781.32 166.13 52565.27 88888.00 2016-09-30 18:43:34.911 274 11781.31 166.14 52565.26 88888.00 2016-09-30 18:43:35.411 274 11781.39 166.12 52565.21 88888.00 2016-09-30 18:43:35.911 274 11781.40 166.07 52565.18 88888.00 2016-09-30 18:43:36.411 274 11781.39 166.07 52565.17 88888.00 2016-09-30 18:43:36.911 274 11781.40 166.12 52565.16 88888.00 2016-09-30 18:43:37.411 274 11781.40 166.13 52565.18 88888.00 2016-09-30 18:43:37.911 274 11781.41 166.11 52565.18 88888.00 2016-09-30 18:43:38.411 274 11781.39 166.05 52565.19 88888.00 2016-09-30 18:43:38.911 274 11781.34 166.02 52565.19 88888.00 2016-09-30 18:43:39.411 274 11781.30 166.03 52565.25 88888.00 2016-09-30 18:43:39.911 274 11781.30 166.02 52565.27 88888.00 2016-09-30 18:43:40.411 274 11781.34 166.00 52565.25 88888.00 2016-09-30 18:43:40.911 274 11781.33 166.01 52565.26 88888.00 2016-09-30 18:43:41.411 274 11781.30 166.01 52565.23 88888.00 2016-09-30 18:43:41.911 274 11781.23 166.01 52565.22 88888.00 2016-09-30 18:43:42.411 274 11781.14 166.05 52565.31 88888.00 2016-09-30 18:43:42.911 274 11781.20 166.01 52565.31 88888.00 2016-09-30 18:43:43.411 274 11781.22 166.00 52565.27 88888.00 2016-09-30 18:43:43.911 274 11781.17 166.00 52565.22 88888.00 2016-09-30 18:43:44.411 274 11781.15 166.00 52565.23 88888.00 2016-09-30 18:43:44.911 274 11781.13 165.99 52565.31 88888.00 2016-09-30 18:43:45.411 274 11781.03 165.97 52565.42 88888.00 2016-09-30 18:43:45.911 274 11780.98 165.95 52565.42 88888.00 2016-09-30 18:43:46.411 274 11781.02 165.92 52565.38 88888.00 2016-09-30 18:43:46.911 274 11780.95 165.94 52565.42 88888.00 2016-09-30 18:43:47.411 274 11780.93 165.93 52565.42 88888.00 2016-09-30 18:43:47.911 274 11780.94 165.96 52565.40 88888.00 2016-09-30 18:43:48.411 274 11780.95 165.93 52565.38 88888.00 2016-09-30 18:43:48.911 274 11780.93 165.93 52565.39 88888.00 2016-09-30 18:43:49.411 274 11780.90 165.97 52565.40 88888.00 2016-09-30 18:43:49.911 274 11780.86 165.95 52565.45 88888.00 2016-09-30 18:43:50.411 274 11780.80 165.96 52565.52 88888.00 2016-09-30 18:43:50.911 274 11780.81 165.97 52565.51 88888.00 2016-09-30 18:43:51.411 274 11780.81 165.99 52565.51 88888.00 2016-09-30 18:43:51.911 274 11780.78 165.95 52565.53 88888.00 2016-09-30 18:43:52.411 274 11780.77 165.91 52565.55 88888.00 2016-09-30 18:43:52.911 274 11780.76 165.92 52565.54 88888.00 2016-09-30 18:43:53.411 274 11780.74 165.93 52565.53 88888.00 2016-09-30 18:43:53.911 274 11780.70 165.95 52565.58 88888.00 2016-09-30 18:43:54.411 274 11780.67 165.94 52565.57 88888.00 2016-09-30 18:43:54.911 274 11780.67 165.95 52565.58 88888.00 2016-09-30 18:43:55.411 274 11780.68 165.90 52565.58 88888.00 2016-09-30 18:43:55.911 274 11780.68 165.89 52565.56 88888.00 2016-09-30 18:43:56.411 274 11780.67 165.94 52565.55 88888.00 2016-09-30 18:43:56.911 274 11780.68 165.91 52565.57 88888.00 2016-09-30 18:43:57.411 274 11780.64 165.86 52565.55 88888.00 2016-09-30 18:43:57.911 274 11780.68 165.87 52565.57 88888.00 2016-09-30 18:43:58.411 274 11780.70 165.90 52565.62 88888.00 2016-09-30 18:43:58.911 274 11780.68 165.87 52565.63 88888.00 2016-09-30 18:43:59.411 274 11780.67 165.87 52565.62 88888.00 2016-09-30 18:43:59.911 274 11780.62 165.89 52565.60 88888.00 2016-09-30 18:44:00.411 274 11780.62 165.89 52565.61 88888.00 2016-09-30 18:44:00.911 274 11780.62 165.84 52565.65 88888.00 2016-09-30 18:44:01.411 274 11780.64 165.82 52565.67 88888.00 2016-09-30 18:44:01.911 274 11780.64 165.83 52565.66 88888.00 2016-09-30 18:44:02.411 274 11780.64 165.86 52565.70 88888.00 2016-09-30 18:44:02.911 274 11780.64 165.85 52565.72 88888.00 2016-09-30 18:44:03.411 274 11780.62 165.83 52565.76 88888.00 2016-09-30 18:44:03.911 274 11780.69 165.81 52565.73 88888.00 2016-09-30 18:44:04.411 274 11780.80 165.78 52565.65 88888.00 2016-09-30 18:44:04.911 274 11780.77 165.74 52565.61 88888.00 2016-09-30 18:44:05.411 274 11780.71 165.74 52565.60 88888.00 2016-09-30 18:44:05.911 274 11780.72 165.73 52565.58 88888.00 2016-09-30 18:44:06.411 274 11780.73 165.71 52565.62 88888.00 2016-09-30 18:44:06.911 274 11780.79 165.74 52565.62 88888.00 2016-09-30 18:44:07.411 274 11780.84 165.72 52565.63 88888.00 2016-09-30 18:44:07.911 274 11780.85 165.72 52565.63 88888.00 2016-09-30 18:44:08.411 274 11780.87 165.72 52565.61 88888.00 2016-09-30 18:44:08.911 274 11780.89 165.71 52565.60 88888.00 2016-09-30 18:44:09.411 274 11780.93 165.68 52565.64 88888.00 2016-09-30 18:44:09.911 274 11780.97 165.64 52565.65 88888.00 2016-09-30 18:44:10.411 274 11780.91 165.57 52565.66 88888.00 2016-09-30 18:44:10.911 274 11780.88 165.57 52565.74 88888.00 2016-09-30 18:44:11.411 274 11780.90 165.56 52565.75 88888.00 2016-09-30 18:44:11.911 274 11780.89 165.55 52565.72 88888.00 2016-09-30 18:44:12.411 274 11780.89 165.56 52565.70 88888.00 2016-09-30 18:44:12.911 274 11780.89 165.56 52565.70 88888.00 2016-09-30 18:44:13.411 274 11780.89 165.52 52565.71 88888.00 2016-09-30 18:44:13.911 274 11780.89 165.48 52565.76 88888.00 2016-09-30 18:44:14.411 274 11780.95 165.47 52565.76 88888.00 2016-09-30 18:44:14.911 274 11780.97 165.49 52565.76 88888.00 2016-09-30 18:44:15.411 274 11780.94 165.46 52565.76 88888.00 2016-09-30 18:44:15.911 274 11780.95 165.44 52565.80 88888.00 2016-09-30 18:44:16.411 274 11780.91 165.44 52565.80 88888.00 2016-09-30 18:44:16.911 274 11780.93 165.45 52565.80 88888.00 2016-09-30 18:44:17.411 274 11780.97 165.41 52565.82 88888.00 2016-09-30 18:44:17.911 274 11780.98 165.35 52565.82 88888.00 2016-09-30 18:44:18.411 274 11780.99 165.32 52565.82 88888.00 2016-09-30 18:44:18.911 274 11780.91 165.32 52565.84 88888.00 2016-09-30 18:44:19.411 274 11780.90 165.32 52565.86 88888.00 2016-09-30 18:44:19.911 274 11780.97 165.29 52565.83 88888.00 2016-09-30 18:44:20.411 274 11780.97 165.29 52565.74 88888.00 2016-09-30 18:44:20.911 274 11780.94 165.26 52565.74 88888.00 2016-09-30 18:44:21.411 274 11780.89 165.24 52565.78 88888.00 2016-09-30 18:44:21.911 274 11780.95 165.25 52565.73 88888.00 2016-09-30 18:44:22.411 274 11781.03 165.28 52565.74 88888.00 2016-09-30 18:44:22.911 274 11781.06 165.27 52565.74 88888.00 2016-09-30 18:44:23.411 274 11781.07 165.28 52565.75 88888.00 2016-09-30 18:44:23.911 274 11781.03 165.25 52565.78 88888.00 2016-09-30 18:44:24.411 274 11780.98 165.24 52565.83 88888.00 2016-09-30 18:44:24.911 274 11780.98 165.25 52565.88 88888.00 2016-09-30 18:44:25.411 274 11780.97 165.25 52565.91 88888.00 2016-09-30 18:44:25.911 274 11781.05 165.25 52565.89 88888.00 2016-09-30 18:44:26.411 274 11781.12 165.18 52565.89 88888.00 2016-09-30 18:44:26.911 274 11781.06 165.17 52565.87 88888.00 2016-09-30 18:44:27.411 274 11781.02 165.18 52565.92 88888.00 2016-09-30 18:44:27.911 274 11781.07 165.14 52565.91 88888.00 2016-09-30 18:44:28.411 274 11781.19 165.12 52565.89 88888.00 2016-09-30 18:44:28.911 274 11781.21 165.12 52565.88 88888.00 2016-09-30 18:44:29.411 274 11781.17 165.14 52565.87 88888.00 2016-09-30 18:44:29.911 274 11781.24 165.10 52565.84 88888.00 2016-09-30 18:44:30.411 274 11781.32 165.07 52565.82 88888.00 2016-09-30 18:44:30.911 274 11781.29 165.14 52565.83 88888.00 2016-09-30 18:44:31.411 274 11781.07 165.22 52566.04 88888.00 2016-09-30 18:44:31.911 274 11780.43 165.46 52566.61 88888.00 2016-09-30 18:44:32.411 274 11780.12 165.62 52566.95 88888.00 2016-09-30 18:44:32.911 274 11780.34 165.57 52566.80 88888.00 2016-09-30 18:44:33.411 274 11780.99 165.36 52566.20 88888.00 2016-09-30 18:44:33.911 274 11781.30 165.26 52565.97 88888.00 2016-09-30 18:44:34.411 274 11781.35 165.25 52565.96 88888.00 2016-09-30 18:44:34.911 274 11781.33 165.28 52565.98 88888.00 2016-09-30 18:44:35.411 274 11781.37 165.28 52565.96 88888.00 2016-09-30 18:44:35.911 274 11781.39 165.28 52565.95 88888.00 2016-09-30 18:44:36.411 274 11781.41 165.27 52565.97 88888.00 2016-09-30 18:44:36.911 274 11781.48 165.29 52565.93 88888.00 2016-09-30 18:44:37.411 274 11781.49 165.34 52565.92 88888.00 2016-09-30 18:44:37.911 274 11781.52 165.36 52565.89 88888.00 2016-09-30 18:44:38.411 274 11781.58 165.38 52565.89 88888.00 2016-09-30 18:44:38.911 274 11781.64 165.35 52565.88 88888.00 2016-09-30 18:44:39.411 274 11781.65 165.37 52565.84 88888.00 2016-09-30 18:44:39.911 274 11781.68 165.39 52565.86 88888.00 2016-09-30 18:44:40.411 274 11781.75 165.39 52565.88 88888.00 2016-09-30 18:44:40.911 274 11781.77 165.36 52565.89 88888.00 2016-09-30 18:44:41.411 274 11781.76 165.39 52565.89 88888.00 2016-09-30 18:44:41.911 274 11781.77 165.43 52565.83 88888.00 2016-09-30 18:44:42.411 274 11781.75 165.43 52565.83 88888.00 2016-09-30 18:44:42.911 274 11781.79 165.44 52565.86 88888.00 2016-09-30 18:44:43.411 274 11781.88 165.44 52565.86 88888.00 2016-09-30 18:44:43.911 274 11781.93 165.45 52565.92 88888.00 2016-09-30 18:44:44.411 274 11781.92 165.48 52565.93 88888.00 2016-09-30 18:44:44.911 274 11781.99 165.49 52565.95 88888.00 2016-09-30 18:44:45.411 274 11781.96 165.48 52565.99 88888.00 2016-09-30 18:44:45.911 274 11781.95 165.47 52566.00 88888.00 2016-09-30 18:44:46.411 274 11781.98 165.45 52565.98 88888.00 2016-09-30 18:44:46.911 274 11782.04 165.44 52566.01 88888.00 2016-09-30 18:44:47.411 274 11782.07 165.51 52566.06 88888.00 2016-09-30 18:44:47.911 274 11782.07 165.55 52566.06 88888.00 2016-09-30 18:44:48.411 274 11782.10 165.53 52566.04 88888.00 2016-09-30 18:44:48.911 274 11782.14 165.55 52566.05 88888.00 2016-09-30 18:44:49.411 274 11782.14 165.57 52566.10 88888.00 2016-09-30 18:44:49.911 274 11782.19 165.58 52566.13 88888.00 2016-09-30 18:44:50.411 274 11782.19 165.63 52566.10 88888.00 2016-09-30 18:44:50.911 274 11782.20 165.64 52566.10 88888.00 2016-09-30 18:44:51.411 274 11782.20 165.65 52566.08 88888.00 2016-09-30 18:44:51.911 274 11782.20 165.65 52566.07 88888.00 2016-09-30 18:44:52.411 274 11782.20 165.68 52566.11 88888.00 2016-09-30 18:44:52.911 274 11782.20 165.70 52566.16 88888.00 2016-09-30 18:44:53.411 274 11782.21 165.71 52566.16 88888.00 2016-09-30 18:44:53.911 274 11782.22 165.72 52566.16 88888.00 2016-09-30 18:44:54.411 274 11782.21 165.76 52566.23 88888.00 2016-09-30 18:44:54.911 274 11782.17 165.81 52566.28 88888.00 2016-09-30 18:44:55.411 274 11782.21 165.85 52566.28 88888.00 2016-09-30 18:44:55.911 274 11782.22 165.84 52566.24 88888.00 2016-09-30 18:44:56.411 274 11782.20 165.82 52566.28 88888.00 2016-09-30 18:44:56.911 274 11782.17 165.84 52566.31 88888.00 2016-09-30 18:44:57.411 274 11782.12 165.87 52566.33 88888.00 2016-09-30 18:44:57.911 274 11782.08 165.87 52566.33 88888.00 2016-09-30 18:44:58.411 274 11782.03 165.91 52566.42 88888.00 2016-09-30 18:44:58.911 274 11782.00 165.96 52566.48 88888.00 2016-09-30 18:44:59.411 274 11782.08 165.96 52566.48 88888.00 2016-09-30 18:44:59.911 274 11782.08 165.95 52566.50 88888.00 2016-09-30 18:45:00.411 274 11782.03 165.93 52566.49 88888.00 2016-09-30 18:45:00.911 274 11781.98 165.94 52566.46 88888.00 2016-09-30 18:45:01.411 274 11781.98 165.94 52566.50 88888.00 2016-09-30 18:45:01.911 274 11782.01 165.93 52566.52 88888.00 2016-09-30 18:45:02.411 274 11781.99 165.93 52566.51 88888.00 2016-09-30 18:45:02.911 274 11781.98 165.92 52566.49 88888.00 2016-09-30 18:45:03.411 274 11781.94 165.94 52566.52 88888.00 2016-09-30 18:45:03.911 274 11781.92 165.94 52566.55 88888.00 2016-09-30 18:45:04.411 274 11781.91 165.95 52566.54 88888.00 2016-09-30 18:45:04.911 274 11781.90 165.91 52566.53 88888.00 2016-09-30 18:45:05.411 274 11781.87 165.91 52566.57 88888.00 2016-09-30 18:45:05.911 274 11781.87 165.93 52566.61 88888.00 2016-09-30 18:45:06.411 274 11781.87 165.95 52566.60 88888.00 2016-09-30 18:45:06.911 274 11781.93 165.96 52566.57 88888.00 2016-09-30 18:45:07.411 274 11781.92 165.94 52566.54 88888.00 2016-09-30 18:45:07.911 274 11781.88 165.93 52566.54 88888.00 2016-09-30 18:45:08.411 274 11781.90 165.93 52566.55 88888.00 2016-09-30 18:45:08.911 274 11781.83 166.01 52566.63 88888.00 2016-09-30 18:45:09.411 274 11781.76 166.03 52566.73 88888.00 2016-09-30 18:45:09.911 274 11781.66 166.04 52566.79 88888.00 2016-09-30 18:45:10.411 274 11781.61 166.01 52566.79 88888.00 2016-09-30 18:45:10.911 274 11781.64 166.00 52566.71 88888.00 2016-09-30 18:45:11.411 274 11781.69 165.97 52566.69 88888.00 2016-09-30 18:45:11.911 274 11781.72 165.95 52566.67 88888.00 2016-09-30 18:45:12.411 274 11781.67 165.94 52566.66 88888.00 2016-09-30 18:45:12.911 274 11781.61 165.96 52566.71 88888.00 2016-09-30 18:45:13.411 274 11781.60 165.96 52566.75 88888.00 2016-09-30 18:45:13.911 274 11781.60 165.99 52566.72 88888.00 2016-09-30 18:45:14.411 274 11781.60 166.01 52566.71 88888.00 2016-09-30 18:45:14.911 274 11781.61 166.02 52566.73 88888.00 2016-09-30 18:45:15.411 274 11781.60 166.01 52566.75 88888.00 2016-09-30 18:45:15.911 274 11781.64 166.01 52566.75 88888.00 2016-09-30 18:45:16.411 274 11781.58 166.02 52566.76 88888.00 2016-09-30 18:45:16.911 274 11781.56 166.03 52566.73 88888.00 2016-09-30 18:45:17.411 274 11781.58 166.01 52566.70 88888.00 2016-09-30 18:45:17.911 274 11781.58 166.01 52566.69 88888.00 2016-09-30 18:45:18.411 274 11781.59 166.04 52566.70 88888.00 2016-09-30 18:45:18.911 274 11781.55 166.07 52566.71 88888.00 2016-09-30 18:45:19.411 274 11781.55 166.05 52566.75 88888.00 2016-09-30 18:45:19.911 274 11781.55 166.04 52566.76 88888.00 2016-09-30 18:45:20.411 274 11781.52 166.04 52566.75 88888.00 2016-09-30 18:45:20.911 274 11781.53 166.04 52566.76 88888.00 2016-09-30 18:45:21.411 274 11781.56 166.06 52566.79 88888.00 2016-09-30 18:45:21.911 274 11781.48 166.12 52566.84 88888.00 2016-09-30 18:45:22.411 274 11781.39 166.13 52566.87 88888.00 2016-09-30 18:45:22.911 274 11781.35 166.12 52566.94 88888.00 2016-09-30 18:45:23.411 274 11781.35 166.07 52566.90 88888.00 2016-09-30 18:45:23.911 274 11781.39 166.12 52566.87 88888.00 2016-09-30 18:45:24.412 274 11781.40 166.14 52566.87 88888.00 2016-09-30 18:45:24.912 274 11781.43 166.14 52566.88 88888.00 2016-09-30 18:45:25.412 274 11781.41 166.12 52566.88 88888.00 2016-09-30 18:45:25.912 274 11781.40 166.12 52566.88 88888.00 2016-09-30 18:45:26.412 274 11781.38 166.16 52566.88 88888.00 2016-09-30 18:45:26.912 274 11781.43 166.16 52566.89 88888.00 2016-09-30 18:45:27.412 274 11781.46 166.14 52566.86 88888.00 2016-09-30 18:45:27.912 274 11781.43 166.14 52566.89 88888.00 2016-09-30 18:45:28.412 274 11781.41 166.15 52566.93 88888.00 2016-09-30 18:45:28.912 274 11781.39 166.20 52566.93 88888.00 2016-09-30 18:45:29.412 274 11781.41 166.25 52566.92 88888.00 2016-09-30 18:45:29.912 274 11781.42 166.22 52566.94 88888.00 2016-09-30 18:45:30.412 274 11781.41 166.24 52567.01 88888.00 2016-09-30 18:45:30.912 274 11781.39 166.23 52567.01 88888.00 2016-09-30 18:45:31.412 274 11781.40 166.21 52566.94 88888.00 2016-09-30 18:45:31.912 274 11781.37 166.26 52566.97 88888.00 2016-09-30 18:45:32.412 274 11781.38 166.31 52566.96 88888.00 2016-09-30 18:45:32.912 274 11781.40 166.33 52566.94 88888.00 2016-09-30 18:45:33.412 274 11781.39 166.30 52566.94 88888.00 2016-09-30 18:45:33.912 274 11781.37 166.33 52566.97 88888.00 2016-09-30 18:45:34.412 274 11781.40 166.36 52567.01 88888.00 2016-09-30 18:45:34.912 274 11781.43 166.38 52566.99 88888.00 2016-09-30 18:45:35.412 274 11781.48 166.38 52566.96 88888.00 2016-09-30 18:45:35.912 274 11781.50 166.40 52566.92 88888.00 2016-09-30 18:45:36.412 274 11781.51 166.41 52566.92 88888.00 2016-09-30 18:45:36.912 274 11781.52 166.42 52566.92 88888.00 2016-09-30 18:45:37.412 274 11781.52 166.49 52566.89 88888.00 2016-09-30 18:45:37.912 274 11781.55 166.50 52566.85 88888.00 2016-09-30 18:45:38.412 274 11781.52 166.51 52566.85 88888.00 2016-09-30 18:45:38.912 274 11781.46 166.53 52566.89 88888.00 2016-09-30 18:45:39.412 274 11781.47 166.60 52566.92 88888.00 2016-09-30 18:45:39.912 274 11781.49 166.60 52566.89 88888.00 2016-09-30 18:45:40.412 274 11781.47 166.60 52566.84 88888.00 2016-09-30 18:45:40.912 274 11781.48 166.59 52566.83 88888.00 2016-09-30 18:45:41.412 274 11781.51 166.60 52566.86 88888.00 2016-09-30 18:45:41.912 274 11781.43 166.62 52566.90 88888.00 2016-09-30 18:45:42.412 274 11781.50 166.61 52566.83 88888.00 2016-09-30 18:45:42.912 274 11781.61 166.60 52566.75 88888.00 2016-09-30 18:45:43.412 274 11781.67 166.58 52566.70 88888.00 2016-09-30 18:45:43.912 274 11781.64 166.62 52566.72 88888.00 2016-09-30 18:45:44.412 274 11781.66 166.64 52566.73 88888.00 2016-09-30 18:45:44.912 274 11781.59 166.72 52566.79 88888.00 2016-09-30 18:45:45.412 274 11781.57 166.74 52566.83 88888.00 2016-09-30 18:45:45.912 274 11781.58 166.74 52566.83 88888.00 2016-09-30 18:45:46.412 274 11781.58 166.80 52566.87 88888.00 2016-09-30 18:45:46.912 274 11781.59 166.82 52566.85 88888.00 2016-09-30 18:45:47.412 274 11781.64 166.83 52566.86 88888.00 2016-09-30 18:45:47.912 274 11781.66 166.88 52566.87 88888.00 2016-09-30 18:45:48.412 274 11781.64 166.92 52566.86 88888.00 2016-09-30 18:45:48.912 274 11781.63 166.94 52566.86 88888.00 2016-09-30 18:45:49.412 274 11781.60 166.92 52566.86 88888.00 2016-09-30 18:45:49.912 274 11781.59 166.94 52566.87 88888.00 2016-09-30 18:45:50.412 274 11781.58 166.97 52566.88 88888.00 2016-09-30 18:45:50.912 274 11781.55 167.01 52566.92 88888.00 2016-09-30 18:45:51.412 274 11781.46 167.03 52566.98 88888.00 2016-09-30 18:45:51.912 274 11781.43 167.07 52566.99 88888.00 2016-09-30 18:45:52.412 274 11781.48 167.11 52566.99 88888.00 2016-09-30 18:45:52.912 274 11781.48 167.12 52567.02 88888.00 2016-09-30 18:45:53.412 274 11781.44 167.15 52567.06 88888.00 2016-09-30 18:45:53.912 274 11781.46 167.16 52567.06 88888.00 2016-09-30 18:45:54.412 274 11781.44 167.16 52567.04 88888.00 2016-09-30 18:45:54.912 274 11781.47 167.19 52567.06 88888.00 2016-09-30 18:45:55.412 274 11781.46 167.19 52567.11 88888.00 2016-09-30 18:45:55.912 274 11781.40 167.18 52567.15 88888.00 2016-09-30 18:45:56.412 274 11781.38 167.21 52567.16 88888.00 2016-09-30 18:45:56.912 274 11781.33 167.26 52567.20 88888.00 2016-09-30 18:45:57.412 274 11781.32 167.32 52567.16 88888.00 2016-09-30 18:45:57.912 274 11781.28 167.35 52567.16 88888.00 2016-09-30 18:45:58.412 274 11781.29 167.35 52567.15 88888.00 2016-09-30 18:45:58.912 274 11781.32 167.32 52567.11 88888.00 2016-09-30 18:45:59.412 274 11781.30 167.35 52567.10 88888.00 2016-09-30 18:45:59.912 274 11781.28 167.36 52567.08 88888.00 2016-09-30 18:46:00.412 274 11781.28 167.38 52567.14 88888.00 2016-09-30 18:46:00.912 274 11781.25 167.40 52567.16 88888.00 2016-09-30 18:46:01.412 274 11781.24 167.41 52567.17 88888.00 2016-09-30 18:46:01.912 274 11781.24 167.39 52567.16 88888.00 2016-09-30 18:46:02.412 274 11781.22 167.45 52567.16 88888.00 2016-09-30 18:46:02.912 274 11781.20 167.43 52567.20 88888.00 2016-09-30 18:46:03.412 274 11781.21 167.40 52567.20 88888.00 2016-09-30 18:46:03.912 274 11781.16 167.46 52567.22 88888.00 2016-09-30 18:46:04.412 274 11781.17 167.50 52567.22 88888.00 2016-09-30 18:46:04.912 274 11781.21 167.48 52567.19 88888.00 2016-09-30 18:46:05.412 274 11781.19 167.48 52567.23 88888.00 2016-09-30 18:46:05.912 274 11781.19 167.46 52567.25 88888.00 2016-09-30 18:46:06.412 274 11781.21 167.46 52567.24 88888.00 2016-09-30 18:46:06.912 274 11781.24 167.50 52567.24 88888.00 2016-09-30 18:46:07.412 274 11781.25 167.49 52567.22 88888.00 2016-09-30 18:46:07.912 274 11781.25 167.54 52567.24 88888.00 2016-09-30 18:46:08.412 274 11781.22 167.55 52567.28 88888.00 2016-09-30 18:46:08.912 274 11781.21 167.48 52567.27 88888.00 2016-09-30 18:46:09.412 274 11781.24 167.47 52567.28 88888.00 2016-09-30 18:46:09.912 274 11781.23 167.50 52567.28 88888.00 2016-09-30 18:46:10.412 274 11781.17 167.54 52567.30 88888.00 2016-09-30 18:46:10.912 274 11781.22 167.52 52567.28 88888.00 2016-09-30 18:46:11.412 274 11781.19 167.52 52567.25 88888.00 2016-09-30 18:46:11.912 274 11781.20 167.51 52567.28 88888.00 2016-09-30 18:46:12.412 274 11781.22 167.55 52567.24 88888.00 2016-09-30 18:46:12.912 274 11781.25 167.55 52567.19 88888.00 2016-09-30 18:46:13.412 274 11781.26 167.54 52567.22 88888.00 2016-09-30 18:46:13.912 274 11781.23 167.56 52567.23 88888.00 2016-09-30 18:46:14.412 274 11781.21 167.59 52567.23 88888.00 2016-09-30 18:46:14.912 274 11781.19 167.58 52567.23 88888.00 2016-09-30 18:46:15.412 274 11781.22 167.59 52567.24 88888.00 2016-09-30 18:46:15.912 274 11781.28 167.57 52567.21 88888.00 2016-09-30 18:46:16.412 274 11781.30 167.60 52567.24 88888.00 2016-09-30 18:46:16.912 274 11781.31 167.64 52567.28 88888.00 2016-09-30 18:46:17.412 274 11781.29 167.60 52567.25 88888.00 2016-09-30 18:46:17.912 274 11781.25 167.60 52567.25 88888.00 2016-09-30 18:46:18.412 274 11781.20 167.65 52567.28 88888.00 2016-09-30 18:46:18.912 274 11781.24 167.66 52567.25 88888.00 2016-09-30 18:46:19.412 274 11781.25 167.69 52567.23 88888.00 2016-09-30 18:46:19.912 274 11781.22 167.74 52567.23 88888.00 2016-09-30 18:46:20.412 274 11781.15 167.75 52567.28 88888.00 2016-09-30 18:46:20.912 274 11781.13 167.76 52567.30 88888.00 2016-09-30 18:46:21.412 274 11781.19 167.74 52567.29 88888.00 2016-09-30 18:46:21.912 274 11781.22 167.74 52567.24 88888.00 2016-09-30 18:46:22.412 274 11781.29 167.76 52567.20 88888.00 2016-09-30 18:46:22.912 274 11781.24 167.84 52567.25 88888.00 2016-09-30 18:46:23.412 274 11781.25 167.88 52567.27 88888.00 2016-09-30 18:46:23.912 274 11781.24 167.88 52567.28 88888.00 2016-09-30 18:46:24.412 274 11781.26 167.91 52567.28 88888.00 2016-09-30 18:46:24.912 274 11781.24 167.93 52567.29 88888.00 2016-09-30 18:46:25.412 274 11781.29 167.94 52567.29 88888.00 2016-09-30 18:46:25.912 274 11781.29 167.93 52567.27 88888.00 2016-09-30 18:46:26.412 274 11781.22 167.96 52567.30 88888.00 2016-09-30 18:46:26.912 274 11781.22 168.01 52567.33 88888.00 2016-09-30 18:46:27.412 274 11781.24 168.03 52567.34 88888.00 2016-09-30 18:46:27.912 274 11781.23 168.03 52567.32 88888.00 2016-09-30 18:46:28.412 274 11781.32 168.01 52567.24 88888.00 2016-09-30 18:46:28.912 274 11781.33 168.00 52567.24 88888.00 2016-09-30 18:46:29.412 274 11781.39 168.06 52567.24 88888.00 2016-09-30 18:46:29.912 274 11781.41 168.13 52567.24 88888.00 2016-09-30 18:46:30.412 274 11781.39 168.18 52567.23 88888.00 2016-09-30 18:46:30.912 274 11781.26 168.26 52567.33 88888.00 2016-09-30 18:46:31.412 274 11781.30 168.23 52567.34 88888.00 2016-09-30 18:46:31.912 274 11781.38 168.22 52567.32 88888.00 2016-09-30 18:46:32.412 274 11781.39 168.24 52567.28 88888.00 2016-09-30 18:46:32.912 274 11781.40 168.22 52567.27 88888.00 2016-09-30 18:46:33.412 274 11781.48 168.26 52567.25 88888.00 2016-09-30 18:46:33.912 274 11781.52 168.28 52567.19 88888.00 2016-09-30 18:46:34.412 274 11781.60 168.30 52567.14 88888.00 2016-09-30 18:46:34.912 274 11781.61 168.30 52567.13 88888.00 2016-09-30 18:46:35.412 274 11781.60 168.27 52567.13 88888.00 2016-09-30 18:46:35.912 274 11781.61 168.29 52567.13 88888.00 2016-09-30 18:46:36.412 274 11781.61 168.35 52567.10 88888.00 2016-09-30 18:46:36.912 274 11781.61 168.43 52567.11 88888.00 2016-09-30 18:46:37.412 274 11781.61 168.43 52567.13 88888.00 2016-09-30 18:46:37.912 274 11781.57 168.47 52567.13 88888.00 2016-09-30 18:46:38.412 274 11781.56 168.48 52567.14 88888.00 2016-09-30 18:46:38.912 274 11781.53 168.51 52567.16 88888.00 2016-09-30 18:46:39.412 274 11781.60 168.51 52567.15 88888.00 2016-09-30 18:46:39.912 274 11781.67 168.54 52567.16 88888.00 2016-09-30 18:46:40.412 274 11781.64 168.55 52567.22 88888.00 2016-09-30 18:46:40.912 274 11781.61 168.59 52567.24 88888.00 2016-09-30 18:46:41.412 274 11781.58 168.65 52567.22 88888.00 2016-09-30 18:46:41.912 274 11781.59 168.67 52567.24 88888.00 2016-09-30 18:46:42.412 274 11781.47 168.74 52567.40 88888.00 2016-09-30 18:46:42.912 274 11781.42 168.76 52567.43 88888.00 2016-09-30 18:46:43.412 274 11781.41 168.85 52567.42 88888.00 2016-09-30 18:46:43.912 274 11781.40 168.86 52567.40 88888.00 2016-09-30 18:46:44.412 274 11781.43 168.85 52567.43 88888.00 2016-09-30 18:46:44.912 274 11781.42 168.87 52567.48 88888.00 2016-09-30 18:46:45.412 274 11781.43 168.86 52567.45 88888.00 2016-09-30 18:46:45.912 274 11781.42 168.88 52567.43 88888.00 2016-09-30 18:46:46.412 274 11781.42 168.91 52567.46 88888.00 2016-09-30 18:46:46.912 274 11781.40 168.90 52567.46 88888.00 2016-09-30 18:46:47.412 274 11781.42 168.90 52567.41 88888.00 2016-09-30 18:46:47.912 274 11781.44 168.94 52567.40 88888.00 2016-09-30 18:46:48.412 274 11781.43 168.93 52567.41 88888.00 2016-09-30 18:46:48.912 274 11781.40 168.90 52567.41 88888.00 2016-09-30 18:46:49.412 274 11781.41 168.90 52567.46 88888.00 2016-09-30 18:46:49.912 274 11781.44 168.86 52567.43 88888.00 2016-09-30 18:46:50.412 274 11781.47 168.87 52567.41 88888.00 2016-09-30 18:46:50.912 274 11781.49 168.92 52567.43 88888.00 2016-09-30 18:46:51.412 274 11781.48 168.95 52567.43 88888.00 2016-09-30 18:46:51.912 274 11781.46 168.96 52567.45 88888.00 2016-09-30 18:46:52.412 274 11781.39 169.00 52567.48 88888.00 2016-09-30 18:46:52.912 274 11781.28 169.00 52567.52 88888.00 2016-09-30 18:46:53.412 274 11781.25 169.01 52567.56 88888.00 2016-09-30 18:46:53.912 274 11781.23 169.03 52567.56 88888.00 2016-09-30 18:46:54.412 274 11781.22 169.09 52567.58 88888.00 2016-09-30 18:46:54.912 274 11781.23 169.11 52567.58 88888.00 2016-09-30 18:46:55.412 274 11781.26 169.09 52567.56 88888.00 2016-09-30 18:46:55.912 274 11781.31 169.09 52567.55 88888.00 2016-09-30 18:46:56.412 274 11781.32 169.14 52567.55 88888.00 2016-09-30 18:46:56.912 274 11781.28 169.13 52567.61 88888.00 2016-09-30 18:46:57.412 274 11781.25 169.13 52567.65 88888.00 2016-09-30 18:46:57.912 274 11781.23 169.16 52567.67 88888.00 2016-09-30 18:46:58.412 274 11781.06 169.21 52567.84 88888.00 2016-09-30 18:46:58.912 274 11781.04 169.23 52567.93 88888.00 2016-09-30 18:46:59.412 274 11781.00 169.25 52567.96 88888.00 2016-09-30 18:46:59.912 274 11781.06 169.24 52567.94 88888.00 2016-09-30 18:47:00.412 274 11781.14 169.25 52567.87 88888.00 2016-09-30 18:47:00.912 274 11781.13 169.26 52567.83 88888.00 2016-09-30 18:47:01.412 274 11781.13 169.26 52567.81 88888.00 2016-09-30 18:47:01.912 274 11781.08 169.29 52567.83 88888.00 2016-09-30 18:47:02.412 274 11781.02 169.33 52567.87 88888.00 2016-09-30 18:47:02.912 274 11781.12 169.33 52567.81 88888.00 2016-09-30 18:47:03.412 274 11781.21 169.35 52567.78 88888.00 2016-09-30 18:47:03.912 274 11781.25 169.36 52567.78 88888.00 2016-09-30 18:47:04.412 274 11781.26 169.41 52567.75 88888.00 2016-09-30 18:47:04.912 274 11781.37 169.42 52567.66 88888.00 2016-09-30 18:47:05.412 274 11781.43 169.42 52567.56 88888.00 2016-09-30 18:47:05.912 274 11781.42 169.49 52567.58 88888.00 2016-09-30 18:47:06.412 274 11781.43 169.51 52567.59 88888.00 2016-09-30 18:47:06.912 274 11781.42 169.53 52567.63 88888.00 2016-09-30 18:47:07.412 274 11781.40 169.59 52567.68 88888.00 2016-09-30 18:47:07.912 274 11781.38 169.63 52567.69 88888.00 2016-09-30 18:47:08.412 274 11781.40 169.64 52567.76 88888.00 2016-09-30 18:47:08.912 274 11781.41 169.68 52567.75 88888.00 2016-09-30 18:47:09.412 274 11781.40 169.75 52567.73 88888.00 2016-09-30 18:47:09.912 274 11781.43 169.73 52567.73 88888.00 2016-09-30 18:47:10.412 274 11781.46 169.75 52567.75 88888.00 2016-09-30 18:47:10.912 274 11781.49 169.78 52567.71 88888.00 2016-09-30 18:47:11.412 274 11781.49 169.78 52567.71 88888.00 2016-09-30 18:47:11.912 274 11781.48 169.83 52567.69 88888.00 2016-09-30 18:47:12.412 274 11781.43 169.91 52567.67 88888.00 2016-09-30 18:47:12.912 274 11781.41 169.88 52567.66 88888.00 2016-09-30 18:47:13.412 274 11781.47 169.88 52567.64 88888.00 2016-09-30 18:47:13.912 274 11781.44 169.92 52567.61 88888.00 2016-09-30 18:47:14.412 274 11781.44 169.97 52567.61 88888.00 2016-09-30 18:47:14.912 274 11781.44 170.00 52567.64 88888.00 2016-09-30 18:47:15.412 274 11781.48 170.01 52567.65 88888.00 2016-09-30 18:47:15.912 274 11781.46 170.08 52567.66 88888.00 2016-09-30 18:47:16.412 274 11781.44 170.04 52567.68 88888.00 2016-09-30 18:47:16.912 274 11781.42 170.06 52567.76 88888.00 2016-09-30 18:47:17.412 274 11781.26 170.12 52567.89 88888.00 2016-09-30 18:47:17.912 274 11781.31 170.10 52567.86 88888.00 2016-09-30 18:47:18.412 274 11781.40 170.09 52567.81 88888.00 2016-09-30 18:47:18.912 274 11781.35 170.10 52567.83 88888.00 2016-09-30 18:47:19.412 274 11781.31 170.09 52567.87 88888.00 2016-09-30 18:47:19.912 274 11781.28 170.13 52567.90 88888.00 2016-09-30 18:47:20.412 274 11781.30 170.14 52567.87 88888.00 2016-09-30 18:47:20.912 274 11781.38 170.17 52567.84 88888.00 2016-09-30 18:47:21.412 274 11781.41 170.20 52567.80 88888.00 2016-09-30 18:47:21.912 274 11781.46 170.19 52567.77 88888.00 2016-09-30 18:47:22.412 274 11781.46 170.18 52567.77 88888.00 2016-09-30 18:47:22.912 274 11781.50 170.16 52567.76 88888.00 2016-09-30 18:47:23.412 274 11781.55 170.19 52567.74 88888.00 2016-09-30 18:47:23.912 274 11781.53 170.14 52567.69 88888.00 2016-09-30 18:47:24.412 274 11781.58 170.13 52567.63 88888.00 2016-09-30 18:47:24.912 274 11781.61 170.13 52567.60 88888.00 2016-09-30 18:47:25.412 274 11781.63 170.17 52567.63 88888.00 2016-09-30 18:47:25.912 274 11781.66 170.18 52567.63 88888.00 2016-09-30 18:47:26.412 274 11781.67 170.16 52567.67 88888.00 2016-09-30 18:47:26.912 274 11781.69 170.16 52567.72 88888.00 2016-09-30 18:47:27.412 274 11781.70 170.22 52567.73 88888.00 2016-09-30 18:47:27.912 274 11781.73 170.28 52567.73 88888.00 2016-09-30 18:47:28.412 274 11781.73 170.32 52567.71 88888.00 2016-09-30 18:47:28.912 274 11781.75 170.36 52567.66 88888.00 2016-09-30 18:47:29.412 274 11781.77 170.40 52567.63 88888.00 2016-09-30 18:47:29.912 274 11781.77 170.47 52567.65 88888.00 2016-09-30 18:47:30.412 274 11781.83 170.49 52567.65 88888.00 2016-09-30 18:47:30.912 274 11781.85 170.53 52567.63 88888.00 2016-09-30 18:47:31.412 274 11781.90 170.64 52567.58 88888.00 2016-09-30 18:47:31.912 274 11781.94 170.74 52567.57 88888.00 2016-09-30 18:47:32.412 274 11782.00 170.76 52567.57 88888.00 2016-09-30 18:47:32.912 274 11782.07 170.81 52567.56 88888.00 2016-09-30 18:47:33.412 274 11782.07 170.88 52567.60 88888.00 2016-09-30 18:47:33.912 274 11782.07 170.94 52567.61 88888.00 2016-09-30 18:47:34.412 274 11782.07 171.00 52567.63 88888.00 2016-09-30 18:47:34.912 274 11782.00 171.11 52567.77 88888.00 2016-09-30 18:47:35.412 274 11782.03 171.19 52567.82 88888.00 2016-09-30 18:47:35.912 274 11782.10 171.24 52567.80 88888.00 2016-09-30 18:47:36.412 274 11782.17 171.28 52567.80 88888.00 2016-09-30 18:47:36.912 274 11782.18 171.33 52567.74 88888.00 2016-09-30 18:47:37.412 274 11782.29 171.38 52567.67 88888.00 2016-09-30 18:47:37.912 274 11782.39 171.49 52567.66 88888.00 2016-09-30 18:47:38.412 274 11782.46 171.52 52567.65 88888.00 2016-09-30 18:47:38.912 274 11782.47 171.56 52567.65 88888.00 2016-09-30 18:47:39.412 274 11782.48 171.64 52567.66 88888.00 2016-09-30 18:47:39.912 274 11782.56 171.66 52567.63 88888.00 2016-09-30 18:47:40.412 274 11782.63 171.68 52567.57 88888.00 2016-09-30 18:47:40.912 274 11782.63 171.69 52567.55 88888.00 2016-09-30 18:47:41.412 274 11782.65 171.73 52567.56 88888.00 2016-09-30 18:47:41.912 274 11782.61 171.82 52567.60 88888.00 2016-09-30 18:47:42.412 274 11782.64 171.84 52567.60 88888.00 2016-09-30 18:47:42.912 274 11782.66 171.85 52567.63 88888.00 2016-09-30 18:47:43.412 274 11782.71 171.86 52567.67 88888.00 2016-09-30 18:47:43.912 274 11782.74 171.93 52567.67 88888.00 2016-09-30 18:47:44.412 274 11782.71 172.00 52567.68 88888.00 2016-09-30 18:47:44.912 274 11782.71 172.05 52567.69 88888.00 2016-09-30 18:47:45.412 274 11782.70 172.06 52567.72 88888.00 2016-09-30 18:47:45.912 274 11782.70 172.11 52567.73 88888.00 2016-09-30 18:47:46.412 274 11782.67 172.14 52567.69 88888.00 2016-09-30 18:47:46.912 274 11782.72 172.17 52567.67 88888.00 2016-09-30 18:47:47.412 274 11782.72 172.19 52567.69 88888.00 2016-09-30 18:47:47.912 274 11782.70 172.20 52567.73 88888.00 2016-09-30 18:47:48.412 274 11782.63 172.25 52567.80 88888.00 2016-09-30 18:47:48.912 274 11782.62 172.27 52567.85 88888.00 2016-09-30 18:47:49.412 274 11782.74 172.27 52567.78 88888.00 2016-09-30 18:47:49.912 274 11782.79 172.29 52567.75 88888.00 2016-09-30 18:47:50.412 274 11782.81 172.31 52567.72 88888.00 2016-09-30 18:47:50.912 274 11782.78 172.31 52567.77 88888.00 2016-09-30 18:47:51.412 274 11782.75 172.36 52567.82 88888.00 2016-09-30 18:47:51.912 274 11782.69 172.36 52567.85 88888.00 2016-09-30 18:47:52.412 274 11782.65 172.39 52567.84 88888.00 2016-09-30 18:47:52.912 274 11782.56 172.44 52567.91 88888.00 2016-09-30 18:47:53.412 274 11782.55 172.45 52567.93 88888.00 2016-09-30 18:47:53.912 274 11782.71 172.41 52567.84 88888.00 2016-09-30 18:47:54.412 274 11782.77 172.40 52567.86 88888.00 2016-09-30 18:47:54.912 274 11782.73 172.44 52567.87 88888.00 2016-09-30 18:47:55.412 274 11782.70 172.45 52567.89 88888.00 2016-09-30 18:47:55.912 274 11782.66 172.50 52567.94 88888.00 2016-09-30 18:47:56.412 274 11782.64 172.51 52567.99 88888.00 2016-09-30 18:47:56.912 274 11782.61 172.54 52568.03 88888.00 2016-09-30 18:47:57.412 274 11782.57 172.59 52568.01 88888.00 2016-09-30 18:47:57.912 274 11782.48 172.62 52568.01 88888.00 2016-09-30 18:47:58.412 274 11782.46 172.63 52568.03 88888.00 2016-09-30 18:47:58.912 274 11782.46 172.62 52568.04 88888.00 2016-09-30 18:47:59.412 274 11782.44 172.62 52568.04 88888.00 2016-09-30 18:47:59.912 274 11782.39 172.68 52568.04 88888.00 2016-09-30 18:48:00.412 274 11782.30 172.75 52568.10 88888.00 2016-09-30 18:48:00.912 274 11782.27 172.73 52568.12 88888.00 2016-09-30 18:48:01.412 274 11782.19 172.75 52568.16 88888.00 2016-09-30 18:48:01.912 274 11782.18 172.83 52568.17 88888.00 2016-09-30 18:48:02.412 274 11782.17 172.85 52568.18 88888.00 2016-09-30 18:48:02.912 274 11782.11 172.92 52568.21 88888.00 2016-09-30 18:48:03.412 274 11782.08 172.98 52568.27 88888.00 2016-09-30 18:48:03.912 274 11782.07 173.02 52568.29 88888.00 2016-09-30 18:48:04.412 274 11782.19 173.04 52568.18 88888.00 2016-09-30 18:48:04.912 274 11782.31 173.07 52568.11 88888.00 2016-09-30 18:48:05.412 274 11782.17 173.16 52568.27 88888.00 2016-09-30 18:48:05.912 274 11782.07 173.19 52568.31 88888.00 2016-09-30 18:48:06.412 274 11782.19 173.23 52568.14 88888.00 2016-09-30 18:48:06.912 274 11782.19 173.30 52568.10 88888.00 2016-09-30 18:48:07.412 274 11782.18 173.34 52568.08 88888.00 2016-09-30 18:48:07.912 274 11782.18 173.38 52568.08 88888.00 2016-09-30 18:48:08.412 274 11781.95 173.48 52568.31 88888.00 2016-09-30 18:48:08.912 274 11781.81 173.56 52568.42 88888.00 2016-09-30 18:48:09.413 274 11781.74 173.60 52568.49 88888.00 2016-09-30 18:48:09.913 274 11781.66 173.65 52568.54 88888.00 2016-09-30 18:48:10.413 274 11781.68 173.70 52568.58 88888.00 2016-09-30 18:48:10.913 274 11781.66 173.75 52568.62 88888.00 2016-09-30 18:48:11.413 274 11781.59 173.77 52568.62 88888.00 2016-09-30 18:48:11.913 274 11781.57 173.82 52568.61 88888.00 2016-09-30 18:48:12.413 274 11781.58 173.86 52568.64 88888.00 2016-09-30 18:48:12.913 274 11781.57 173.91 52568.62 88888.00 2016-09-30 18:48:13.413 274 11781.51 173.96 52568.68 88888.00 2016-09-30 18:48:13.913 274 11781.41 173.98 52568.73 88888.00 2016-09-30 18:48:14.413 274 11781.42 173.98 52568.78 88888.00 2016-09-30 18:48:14.913 274 11781.38 173.99 52568.79 88888.00 2016-09-30 18:48:15.413 274 11781.30 174.05 52568.84 88888.00 2016-09-30 18:48:15.913 274 11781.33 174.05 52568.89 88888.00 2016-09-30 18:48:16.413 274 11781.46 174.04 52568.80 88888.00 2016-09-30 18:48:16.913 274 11781.39 174.05 52568.78 88888.00 2016-09-30 18:48:17.413 274 11781.25 174.03 52568.90 88888.00 2016-09-30 18:48:17.913 274 11781.15 174.07 52568.97 88888.00 2016-09-30 18:48:18.413 274 11781.09 174.10 52569.01 88888.00 2016-09-30 18:48:18.913 274 11781.13 174.10 52568.96 88888.00 2016-09-30 18:48:19.413 274 11781.09 174.14 52568.97 88888.00 2016-09-30 18:48:19.913 274 11781.15 174.11 52568.96 88888.00 2016-09-30 18:48:20.413 274 11781.17 174.15 52568.96 88888.00 2016-09-30 18:48:20.913 274 11781.19 174.13 52569.00 88888.00 2016-09-30 18:48:21.413 274 11781.24 174.15 52568.98 88888.00 2016-09-30 18:48:21.913 274 11781.30 174.15 52568.90 88888.00 2016-09-30 18:48:22.413 274 11781.28 174.15 52568.87 88888.00 2016-09-30 18:48:22.913 274 11781.31 174.13 52568.89 88888.00 2016-09-30 18:48:23.413 274 11781.31 174.10 52568.87 88888.00 2016-09-30 18:48:23.913 274 11781.30 174.10 52568.86 88888.00 2016-09-30 18:48:24.413 274 11781.23 174.13 52568.92 88888.00 2016-09-30 18:48:24.913 274 11781.12 174.18 52569.02 88888.00 2016-09-30 18:48:25.413 274 11781.16 174.18 52568.97 88888.00 2016-09-30 18:48:25.913 274 11781.25 174.20 52568.90 88888.00 2016-09-30 18:48:26.413 274 11781.32 174.19 52568.83 88888.00 2016-09-30 18:48:26.913 274 11781.30 174.20 52568.84 88888.00 2016-09-30 18:48:27.413 274 11781.22 174.27 52568.89 88888.00 2016-09-30 18:48:27.913 274 11781.15 174.33 52568.96 88888.00 2016-09-30 18:48:28.413 274 11781.14 174.38 52569.05 88888.00 2016-09-30 18:48:28.913 274 11781.14 174.44 52569.02 88888.00 2016-09-30 18:48:29.413 274 11781.06 174.48 52569.13 88888.00 2016-09-30 18:48:29.913 274 11781.07 174.50 52569.17 88888.00 2016-09-30 18:48:30.413 274 11781.13 174.47 52569.14 88888.00 2016-09-30 18:48:30.913 274 11781.16 174.53 52569.15 88888.00 2016-09-30 18:48:31.413 274 11781.25 174.53 52569.15 88888.00 2016-09-30 18:48:31.913 274 11781.26 174.57 52569.12 88888.00 2016-09-30 18:48:32.413 274 11781.29 174.67 52569.13 88888.00 2016-09-30 18:48:32.913 274 11781.37 174.72 52569.10 88888.00 2016-09-30 18:48:33.413 274 11781.46 174.73 52569.07 88888.00 2016-09-30 18:48:33.913 274 11781.53 174.75 52569.05 88888.00 2016-09-30 18:48:34.413 274 11781.58 174.79 52569.04 88888.00 2016-09-30 18:48:34.913 274 11781.57 174.86 52569.08 88888.00 2016-09-30 18:48:35.413 274 11781.44 174.93 52569.26 88888.00 2016-09-30 18:48:35.913 274 11781.67 174.94 52569.08 88888.00 2016-09-30 18:48:36.413 274 11781.82 175.00 52568.99 88888.00 2016-09-30 18:48:36.913 274 11781.93 175.03 52568.90 88888.00 2016-09-30 18:48:37.413 274 11782.01 175.07 52568.91 88888.00 2016-09-30 18:48:37.913 274 11781.96 175.14 52568.97 88888.00 2016-09-30 18:48:38.413 274 11781.94 175.23 52569.00 88888.00 2016-09-30 18:48:38.913 274 11781.91 175.35 52569.08 88888.00 2016-09-30 18:48:39.413 274 11781.92 175.43 52569.13 88888.00 2016-09-30 18:48:39.913 274 11781.85 175.49 52569.18 88888.00 2016-09-30 18:48:40.413 274 11781.92 175.51 52569.16 88888.00 2016-09-30 18:48:40.913 274 11781.95 175.56 52569.17 88888.00 2016-09-30 18:48:41.413 274 11782.09 175.61 52569.10 88888.00 2016-09-30 18:48:41.913 274 11782.16 175.62 52569.07 88888.00 2016-09-30 18:48:42.413 274 11782.19 175.68 52569.07 88888.00 2016-09-30 18:48:42.913 274 11782.17 175.69 52569.13 88888.00 2016-09-30 18:48:43.413 274 11782.22 175.75 52569.08 88888.00 2016-09-30 18:48:43.913 274 11782.20 175.84 52569.10 88888.00 2016-09-30 18:48:44.413 274 11782.13 175.91 52569.14 88888.00 2016-09-30 18:48:44.913 274 11782.13 175.95 52569.15 88888.00 2016-09-30 18:48:45.413 274 11782.17 175.99 52569.14 88888.00 2016-09-30 18:48:45.913 274 11782.17 176.05 52569.17 88888.00 2016-09-30 18:48:46.413 274 11782.13 176.08 52569.25 88888.00 2016-09-30 18:48:46.913 274 11782.11 176.11 52569.30 88888.00 2016-09-30 18:48:47.413 274 11782.12 176.19 52569.26 88888.00 2016-09-30 18:48:47.913 274 11782.12 176.26 52569.26 88888.00 2016-09-30 18:48:48.413 274 11782.16 176.28 52569.26 88888.00 2016-09-30 18:48:48.913 274 11782.14 176.34 52569.24 88888.00 2016-09-30 18:48:49.413 274 11782.03 176.39 52569.32 88888.00 2016-09-30 18:48:49.913 274 11782.00 176.42 52569.32 88888.00 2016-09-30 18:48:50.413 274 11782.02 176.48 52569.31 88888.00 2016-09-30 18:48:50.913 274 11781.95 176.55 52569.32 88888.00 2016-09-30 18:48:51.413 274 11781.99 176.55 52569.33 88888.00 2016-09-30 18:48:51.913 274 11782.01 176.55 52569.28 88888.00 2016-09-30 18:48:52.413 274 11782.05 176.56 52569.32 88888.00 2016-09-30 18:48:52.913 274 11782.12 176.57 52569.28 88888.00 2016-09-30 18:48:53.413 274 11782.09 176.59 52569.31 88888.00 2016-09-30 18:48:53.913 274 11782.07 176.67 52569.32 88888.00 2016-09-30 18:48:54.413 274 11781.99 176.73 52569.43 88888.00 2016-09-30 18:48:54.913 274 11781.88 176.79 52569.52 88888.00 2016-09-30 18:48:55.413 274 11781.78 176.82 52569.63 88888.00 2016-09-30 18:48:55.913 274 11781.78 176.85 52569.61 88888.00 2016-09-30 18:48:56.413 274 11781.86 176.82 52569.52 88888.00 2016-09-30 18:48:56.913 274 11781.85 176.85 52569.58 88888.00 2016-09-30 18:48:57.413 274 11781.88 176.86 52569.54 88888.00 2016-09-30 18:48:57.913 274 11781.98 176.86 52569.45 88888.00 2016-09-30 18:48:58.413 274 11782.03 176.86 52569.40 88888.00 2016-09-30 18:48:58.913 274 11781.95 176.89 52569.48 88888.00 2016-09-30 18:48:59.413 274 11781.98 176.89 52569.46 88888.00 2016-09-30 18:48:59.913 274 11782.16 176.82 52569.32 88888.00 2016-09-30 18:49:00.413 274 11782.25 176.84 52569.27 88888.00 2016-09-30 18:49:00.913 274 11782.10 176.85 52569.43 88888.00 2016-09-30 18:49:01.413 274 11782.01 176.94 52569.53 88888.00 2016-09-30 18:49:01.913 274 11782.02 176.91 52569.50 88888.00 2016-09-30 18:49:02.413 274 11782.03 176.89 52569.46 88888.00 2016-09-30 18:49:02.913 274 11782.07 176.91 52569.43 88888.00 2016-09-30 18:49:03.413 274 11782.11 176.87 52569.41 88888.00 2016-09-30 18:49:03.913 274 11782.13 176.86 52569.42 88888.00 2016-09-30 18:49:04.413 274 11782.12 176.86 52569.48 88888.00 2016-09-30 18:49:04.913 274 11782.05 176.86 52569.54 88888.00 2016-09-30 18:49:05.413 274 11781.93 176.95 52569.67 88888.00 2016-09-30 18:49:05.913 274 11781.87 176.98 52569.72 88888.00 2016-09-30 18:49:06.413 274 11781.87 176.98 52569.71 88888.00 2016-09-30 18:49:06.913 274 11781.90 176.98 52569.69 88888.00 2016-09-30 18:49:07.413 274 11781.98 176.96 52569.58 88888.00 2016-09-30 18:49:07.913 274 11781.98 177.00 52569.59 88888.00 2016-09-30 18:49:08.413 274 11781.92 177.04 52569.71 88888.00 2016-09-30 18:49:08.913 274 11781.93 177.06 52569.74 88888.00 2016-09-30 18:49:09.413 274 11781.98 177.04 52569.68 88888.00 2016-09-30 18:49:09.913 274 11782.03 177.05 52569.62 88888.00 2016-09-30 18:49:10.413 274 11782.05 177.04 52569.54 88888.00 2016-09-30 18:49:10.913 274 11782.01 177.08 52569.63 88888.00 2016-09-30 18:49:11.413 274 11781.92 177.15 52569.72 88888.00 2016-09-30 18:49:11.913 274 11781.96 177.19 52569.66 88888.00 2016-09-30 18:49:12.413 274 11782.04 177.17 52569.61 88888.00 2016-09-30 18:49:12.913 274 11782.11 177.14 52569.60 88888.00 2016-09-30 18:49:13.413 274 11782.12 177.18 52569.57 88888.00 2016-09-30 18:49:13.913 274 11782.13 177.19 52569.52 88888.00 2016-09-30 18:49:14.413 274 11782.21 177.14 52569.48 88888.00 2016-09-30 18:49:14.913 274 11782.43 177.08 52569.27 88888.00 2016-09-30 18:49:15.413 274 11782.48 177.06 52569.21 88888.00 2016-09-30 18:49:15.913 274 11782.48 177.09 52569.17 88888.00 2016-09-30 18:49:16.413 274 11782.39 177.15 52569.27 88888.00 2016-09-30 18:49:16.913 274 11782.28 177.16 52569.36 88888.00 2016-09-30 18:49:17.413 274 11782.22 177.12 52569.41 88888.00 2016-09-30 18:49:17.913 274 11782.18 177.20 52569.44 88888.00 2016-09-30 18:49:18.413 274 11782.20 177.25 52569.44 88888.00 2016-09-30 18:49:18.913 274 11782.33 177.19 52569.31 88888.00 2016-09-30 18:49:19.413 274 11782.36 177.17 52569.23 88888.00 2016-09-30 18:49:19.913 274 11782.26 177.12 52569.25 88888.00 2016-09-30 18:49:20.413 274 11782.25 177.12 52569.21 88888.00 2016-09-30 18:49:20.913 274 11782.20 177.15 52569.25 88888.00 2016-09-30 18:49:21.413 274 11782.11 177.18 52569.33 88888.00 2016-09-30 18:49:21.913 274 11782.14 177.19 52569.30 88888.00 2016-09-30 18:49:22.413 274 11782.13 177.18 52569.28 88888.00 2016-09-30 18:49:22.913 274 11782.08 177.19 52569.31 88888.00 2016-09-30 18:49:23.413 274 11782.03 177.21 52569.32 88888.00 2016-09-30 18:49:23.913 274 11782.04 177.20 52569.28 88888.00 2016-09-30 18:49:24.413 274 11782.08 177.21 52569.27 88888.00 2016-09-30 18:49:24.913 274 11782.14 177.18 52569.22 88888.00 2016-09-30 18:49:25.413 274 11782.19 177.15 52569.17 88888.00 2016-09-30 18:49:25.913 274 11782.21 177.16 52569.19 88888.00 2016-09-30 18:49:26.413 274 11782.20 177.19 52569.23 88888.00 2016-09-30 18:49:26.913 274 11782.17 177.20 52569.30 88888.00 2016-09-30 18:49:27.413 274 11782.17 177.24 52569.32 88888.00 2016-09-30 18:49:27.913 274 11782.12 177.25 52569.32 88888.00 2016-09-30 18:49:28.413 274 11782.17 177.24 52569.25 88888.00 2016-09-30 18:49:28.913 274 11782.26 177.25 52569.19 88888.00 2016-09-30 18:49:29.413 274 11782.31 177.25 52569.18 88888.00 2016-09-30 18:49:29.913 274 11782.33 177.18 52569.15 88888.00 2016-09-30 18:49:30.413 274 11782.27 177.17 52569.18 88888.00 2016-09-30 18:49:30.913 274 11782.27 177.18 52569.16 88888.00 2016-09-30 18:49:31.413 274 11782.21 177.17 52569.18 88888.00 2016-09-30 18:49:31.913 274 11782.21 177.14 52569.18 88888.00 2016-09-30 18:49:32.413 274 11782.18 177.14 52569.21 88888.00 2016-09-30 18:49:32.913 274 11782.19 177.06 52569.18 88888.00 2016-09-30 18:49:33.413 274 11782.11 177.09 52569.24 88888.00 2016-09-30 18:49:33.913 274 11781.94 177.11 52569.36 88888.00 2016-09-30 18:49:34.413 274 11781.98 177.04 52569.28 88888.00 2016-09-30 18:49:34.913 274 11782.01 176.94 52569.22 88888.00 2016-09-30 18:49:35.413 274 11782.02 176.92 52569.23 88888.00 2016-09-30 18:49:35.913 274 11781.98 176.91 52569.24 88888.00 2016-09-30 18:49:36.413 274 11781.92 176.90 52569.22 88888.00 2016-09-30 18:49:36.913 274 11781.87 176.91 52569.18 88888.00 2016-09-30 18:49:37.413 274 11781.85 176.89 52569.17 88888.00 2016-09-30 18:49:37.913 274 11781.85 176.82 52569.15 88888.00 2016-09-30 18:49:38.413 274 11781.81 176.79 52569.15 88888.00 2016-09-30 18:49:38.913 274 11781.73 176.78 52569.24 88888.00 2016-09-30 18:49:39.413 274 11781.69 176.73 52569.32 88888.00 2016-09-30 18:49:39.913 274 11781.74 176.68 52569.28 88888.00 2016-09-30 18:49:40.413 274 11781.76 176.68 52569.26 88888.00 2016-09-30 18:49:40.913 274 11781.77 176.68 52569.28 88888.00 2016-09-30 18:49:41.413 274 11781.79 176.62 52569.24 88888.00 2016-09-30 18:49:41.913 274 11781.76 176.61 52569.24 88888.00 2016-09-30 18:49:42.413 274 11781.75 176.59 52569.18 88888.00 2016-09-30 18:49:42.913 274 11781.79 176.56 52569.15 88888.00 2016-09-30 18:49:43.413 274 11781.78 176.53 52569.12 88888.00 2016-09-30 18:49:43.913 274 11781.74 176.50 52569.10 88888.00 2016-09-30 18:49:44.413 274 11781.70 176.49 52569.16 88888.00 2016-09-30 18:49:44.913 274 11781.65 176.48 52569.24 88888.00 2016-09-30 18:49:45.413 274 11781.58 176.44 52569.27 88888.00 2016-09-30 18:49:45.913 274 11781.43 176.41 52569.35 88888.00 2016-09-30 18:49:46.413 274 11781.24 176.47 52569.51 88888.00 2016-09-30 18:49:46.913 274 11781.31 176.46 52569.45 88888.00 2016-09-30 18:49:47.413 274 11781.44 176.40 52569.36 88888.00 2016-09-30 18:49:47.913 274 11781.49 176.33 52569.26 88888.00 2016-09-30 18:49:48.413 274 11781.48 176.28 52569.23 88888.00 2016-09-30 18:49:48.913 274 11781.42 176.23 52569.27 88888.00 2016-09-30 18:49:49.413 274 11781.34 176.23 52569.34 88888.00 2016-09-30 18:49:49.913 274 11781.42 176.22 52569.31 88888.00 2016-09-30 18:49:50.413 274 11781.42 176.20 52569.31 88888.00 2016-09-30 18:49:50.913 274 11781.43 176.13 52569.26 88888.00 2016-09-30 18:49:51.413 274 11781.40 176.11 52569.25 88888.00 2016-09-30 18:49:51.913 274 11781.37 176.07 52569.25 88888.00 2016-09-30 18:49:52.413 274 11781.31 176.03 52569.32 88888.00 2016-09-30 18:49:52.913 274 11781.32 176.01 52569.27 88888.00 2016-09-30 18:49:53.413 274 11781.38 176.02 52569.23 88888.00 2016-09-30 18:49:53.913 274 11781.41 176.01 52569.24 88888.00 2016-09-30 18:49:54.413 274 11781.37 176.02 52569.24 88888.00 2016-09-30 18:49:54.913 274 11781.30 176.00 52569.26 88888.00 2016-09-30 18:49:55.413 274 11781.37 176.00 52569.19 88888.00 2016-09-30 18:49:55.913 274 11781.40 176.03 52569.16 88888.00 2016-09-30 18:49:56.413 274 11781.40 176.02 52569.18 88888.00 2016-09-30 18:49:56.913 274 11781.37 175.99 52569.18 88888.00 2016-09-30 18:49:57.413 274 11781.37 176.00 52569.16 88888.00 2016-09-30 18:49:57.913 274 11781.37 175.98 52569.14 88888.00 2016-09-30 18:49:58.413 274 11781.35 176.03 52569.13 88888.00 2016-09-30 18:49:58.913 274 11781.32 176.05 52569.18 88888.00 2016-09-30 18:49:59.413 274 11781.28 176.05 52569.18 88888.00 2016-09-30 18:49:59.913 274 11781.28 176.07 52569.16 88888.00 2016-09-30 18:50:00.413 274 11781.23 176.11 52569.19 88888.00 2016-09-30 18:50:00.913 274 11781.19 176.13 52569.24 88888.00 2016-09-30 18:50:01.413 274 11781.19 176.18 52569.22 88888.00 2016-09-30 18:50:01.913 274 11781.16 176.19 52569.16 88888.00 2016-09-30 18:50:02.413 274 11781.11 176.21 52569.15 88888.00 2016-09-30 18:50:02.913 274 11781.11 176.20 52569.22 88888.00 2016-09-30 18:50:03.413 274 11781.06 176.22 52569.22 88888.00 2016-09-30 18:50:03.913 274 11781.02 176.27 52569.23 88888.00 2016-09-30 18:50:04.413 274 11780.97 176.29 52569.27 88888.00 2016-09-30 18:50:04.913 274 11780.90 176.29 52569.35 88888.00 2016-09-30 18:50:05.413 274 11780.91 176.30 52569.34 88888.00 2016-09-30 18:50:05.913 274 11780.95 176.29 52569.30 88888.00 2016-09-30 18:50:06.413 274 11780.86 176.34 52569.27 88888.00 2016-09-30 18:50:06.913 274 11780.80 176.37 52569.31 88888.00 2016-09-30 18:50:07.413 274 11780.88 176.31 52569.27 88888.00 2016-09-30 18:50:07.913 274 11780.94 176.27 52569.22 88888.00 2016-09-30 18:50:08.413 274 11780.94 176.23 52569.16 88888.00 2016-09-30 18:50:08.913 274 11780.93 176.24 52569.16 88888.00 2016-09-30 18:50:09.413 274 11780.88 176.21 52569.18 88888.00 2016-09-30 18:50:09.913 274 11780.90 176.20 52569.16 88888.00 2016-09-30 18:50:10.413 274 11780.90 176.18 52569.14 88888.00 2016-09-30 18:50:10.913 274 11780.85 176.15 52569.15 88888.00 2016-09-30 18:50:11.413 274 11780.74 176.20 52569.22 88888.00 2016-09-30 18:50:11.913 274 11780.67 176.19 52569.27 88888.00 2016-09-30 18:50:12.413 274 11780.73 176.14 52569.19 88888.00 2016-09-30 18:50:12.913 274 11780.79 176.10 52569.22 88888.00 2016-09-30 18:50:13.413 274 11780.77 176.10 52569.25 88888.00 2016-09-30 18:50:13.913 274 11780.65 176.14 52569.34 88888.00 2016-09-30 18:50:14.413 274 11780.72 176.12 52569.27 88888.00 2016-09-30 18:50:14.913 274 11780.77 176.05 52569.22 88888.00 2016-09-30 18:50:15.413 274 11780.84 176.04 52569.12 88888.00 2016-09-30 18:50:15.913 274 11780.87 176.08 52569.09 88888.00 2016-09-30 18:50:16.413 274 11780.90 176.11 52569.10 88888.00 2016-09-30 18:50:16.913 274 11780.90 176.12 52569.10 88888.00 2016-09-30 18:50:17.413 274 11780.90 176.11 52569.09 88888.00 2016-09-30 18:50:17.913 274 11780.84 176.14 52569.16 88888.00 2016-09-30 18:50:18.413 274 11780.82 176.18 52569.17 88888.00 2016-09-30 18:50:18.913 274 11780.87 176.13 52569.14 88888.00 2016-09-30 18:50:19.413 274 11780.91 176.14 52569.07 88888.00 2016-09-30 18:50:19.913 274 11780.91 176.14 52569.06 88888.00 2016-09-30 18:50:20.413 274 11780.87 176.22 52569.17 88888.00 2016-09-30 18:50:20.913 274 11780.77 176.26 52569.26 88888.00 2016-09-30 18:50:21.413 274 11780.80 176.27 52569.22 88888.00 2016-09-30 18:50:21.913 274 11780.80 176.27 52569.19 88888.00 2016-09-30 18:50:22.413 274 11780.78 176.27 52569.18 88888.00 2016-09-30 18:50:22.913 274 11780.78 176.30 52569.21 88888.00 2016-09-30 18:50:23.413 274 11780.78 176.31 52569.24 88888.00 2016-09-30 18:50:23.913 274 11780.71 176.38 52569.30 88888.00 2016-09-30 18:50:24.413 274 11780.73 176.39 52569.34 88888.00 2016-09-30 18:50:24.913 274 11780.74 176.43 52569.32 88888.00 2016-09-30 18:50:25.413 274 11780.82 176.46 52569.25 88888.00 2016-09-30 18:50:25.913 274 11780.78 176.44 52569.26 88888.00 2016-09-30 18:50:26.413 274 11776.25 177.83 52574.63 88888.00 2016-09-30 18:50:26.913 274 11775.76 177.97 52575.24 88888.00 2016-09-30 18:50:27.413 274 11780.02 176.62 52570.21 88888.00 2016-09-30 18:50:27.913 274 11780.86 176.39 52569.24 88888.00 2016-09-30 18:50:28.413 274 11780.90 176.43 52569.15 88888.00 2016-09-30 18:50:28.913 274 11780.84 176.42 52569.18 88888.00 2016-09-30 18:50:29.413 274 11780.89 176.41 52569.10 88888.00 2016-09-30 18:50:29.913 274 11780.93 176.42 52569.05 88888.00 2016-09-30 18:50:30.413 274 11780.84 176.42 52569.07 88888.00 2016-09-30 18:50:30.913 274 11780.76 176.47 52569.12 88888.00 2016-09-30 18:50:31.413 274 11780.80 176.44 52569.08 88888.00 2016-09-30 18:50:31.913 274 11780.86 176.42 52569.00 88888.00 2016-09-30 18:50:32.413 274 11780.84 176.43 52569.02 88888.00 2016-09-30 18:50:32.913 274 11780.80 176.42 52569.05 88888.00 2016-09-30 18:50:33.413 274 11780.73 176.38 52569.07 88888.00 2016-09-30 18:50:33.913 274 11780.73 176.33 52569.09 88888.00 2016-09-30 18:50:34.413 274 11780.77 176.30 52569.05 88888.00 2016-09-30 18:50:34.913 274 11780.82 176.29 52568.98 88888.00 2016-09-30 18:50:35.413 274 11780.90 176.26 52568.88 88888.00 2016-09-30 18:50:35.913 274 11780.91 176.22 52568.87 88888.00 2016-09-30 18:50:36.413 274 11781.00 176.20 52568.84 88888.00 2016-09-30 18:50:36.913 274 11781.09 176.12 52568.74 88888.00 2016-09-30 18:50:37.413 274 11781.05 176.05 52568.75 88888.00 2016-09-30 18:50:37.913 274 11781.06 176.00 52568.77 88888.00 2016-09-30 18:50:38.413 274 11781.07 175.95 52568.77 88888.00 2016-09-30 18:50:38.913 274 11781.07 175.91 52568.77 88888.00 2016-09-30 18:50:39.413 274 11781.05 175.82 52568.75 88888.00 2016-09-30 18:50:39.913 274 11781.13 175.76 52568.74 88888.00 2016-09-30 18:50:40.413 274 11781.20 175.69 52568.73 88888.00 2016-09-30 18:50:40.913 274 11781.21 175.60 52568.74 88888.00 2016-09-30 18:50:41.404 274 11781.25 175.56 52568.72 88888.00 2016-09-30 18:50:41.904 274 11781.24 175.51 52568.71 88888.00 2016-09-30 18:50:42.404 274 11781.22 175.44 52568.72 88888.00 2016-09-30 18:50:42.904 274 11781.24 175.39 52568.73 88888.00 2016-09-30 18:50:43.404 274 11781.24 175.35 52568.74 88888.00 2016-09-30 18:50:43.904 274 11781.26 175.31 52568.70 88888.00 2016-09-30 18:50:44.404 274 11781.31 175.24 52568.65 88888.00 2016-09-30 18:50:44.904 274 11781.38 175.18 52568.66 88888.00 2016-09-30 18:50:45.404 274 11781.41 175.13 52568.73 88888.00 2016-09-30 18:50:45.904 274 11781.44 175.10 52568.68 88888.00 2016-09-30 18:50:46.404 274 11781.43 175.08 52568.64 88888.00 2016-09-30 18:50:46.904 274 11781.44 175.07 52568.65 88888.00 2016-09-30 18:50:47.404 274 11781.47 175.04 52568.65 88888.00 2016-09-30 18:50:47.904 274 11781.50 174.95 52568.60 88888.00 2016-09-30 18:50:48.404 274 11781.55 174.92 52568.56 88888.00 2016-09-30 18:50:48.904 274 11781.57 174.96 52568.65 88888.00 2016-09-30 18:50:49.404 274 11781.57 174.96 52568.69 88888.00 2016-09-30 18:50:49.904 274 11781.58 175.00 52568.69 88888.00 2016-09-30 18:50:50.404 274 11781.57 175.04 52568.71 88888.00 2016-09-30 18:50:50.904 274 11781.52 175.11 52568.78 88888.00 2016-09-30 18:50:51.404 274 11781.52 175.14 52568.74 88888.00 2016-09-30 18:50:51.904 274 11781.60 175.20 52568.69 88888.00 2016-09-30 18:50:52.404 274 11781.66 175.24 52568.63 88888.00 2016-09-30 18:50:52.904 274 11781.60 175.26 52568.62 88888.00 2016-09-30 18:50:53.404 274 11781.44 175.31 52568.74 88888.00 2016-09-30 18:50:53.904 274 11781.43 175.40 52568.75 88888.00 2016-09-30 18:50:54.404 274 11781.48 175.45 52568.72 88888.00 2016-09-30 18:50:54.904 274 11781.48 175.52 52568.74 88888.00 2016-09-30 18:50:55.404 274 11781.46 175.65 52568.75 88888.00 2016-09-30 18:50:55.904 274 11781.46 175.75 52568.78 88888.00 2016-09-30 18:50:56.404 274 11781.46 175.78 52568.82 88888.00 2016-09-30 18:50:56.904 274 11781.47 175.86 52568.81 88888.00 2016-09-30 18:50:57.404 274 11781.50 175.89 52568.74 88888.00 2016-09-30 18:50:57.904 274 11781.58 175.93 52568.68 88888.00 2016-09-30 18:50:58.404 274 11781.65 175.94 52568.61 88888.00 2016-09-30 18:50:58.904 274 11781.63 175.98 52568.64 88888.00 2016-09-30 18:50:59.404 274 11781.57 176.07 52568.68 88888.00 2016-09-30 18:50:59.904 274 11781.50 176.13 52568.69 88888.00 2016-09-30 18:51:00.404 274 11781.40 176.21 52568.78 88888.00 2016-09-30 18:51:00.904 274 11781.40 176.28 52568.87 88888.00 2016-09-30 18:51:01.404 274 11781.49 176.29 52568.87 88888.00 2016-09-30 18:51:01.904 274 11781.84 176.15 52568.56 88888.00 2016-09-30 18:51:02.404 274 11781.85 176.15 52568.53 88888.00 2016-09-30 18:51:02.904 274 11781.55 176.23 52568.80 88888.00 2016-09-30 18:51:03.404 274 11781.63 176.19 52568.73 88888.00 2016-09-30 18:51:03.904 274 11781.60 176.22 52568.81 88888.00 2016-09-30 18:51:04.404 274 11781.56 176.23 52568.93 88888.00 2016-09-30 18:51:04.904 274 11781.61 176.15 52568.95 88888.00 2016-09-30 18:51:05.404 274 11781.65 176.18 52568.89 88888.00 2016-09-30 18:51:05.904 274 11781.63 176.12 52568.93 88888.00 2016-09-30 18:51:06.404 274 11781.64 176.08 52568.99 88888.00 2016-09-30 18:51:06.904 274 11781.68 176.04 52568.97 88888.00 2016-09-30 18:51:07.404 274 11781.72 176.03 52568.98 88888.00 2016-09-30 18:51:07.904 274 11781.75 176.02 52568.96 88888.00 2016-09-30 18:51:08.404 274 11781.75 176.00 52568.98 88888.00 2016-09-30 18:51:08.904 274 11781.74 175.95 52568.97 88888.00 2016-09-30 18:51:09.404 274 11781.76 175.92 52569.01 88888.00 2016-09-30 18:51:09.904 274 11781.83 175.88 52568.98 88888.00 2016-09-30 18:51:10.404 274 11781.84 175.86 52568.98 88888.00 2016-09-30 18:51:10.904 274 11781.94 175.78 52568.96 88888.00 2016-09-30 18:51:11.404 274 11782.04 175.70 52568.90 88888.00 2016-09-30 18:51:11.904 274 11782.01 175.70 52568.98 88888.00 2016-09-30 18:51:12.404 274 11782.03 175.65 52568.98 88888.00 2016-09-30 18:51:12.904 274 11782.04 175.60 52568.98 88888.00 2016-09-30 18:51:13.404 274 11782.07 175.56 52568.96 88888.00 2016-09-30 18:51:13.904 274 11782.09 175.52 52568.95 88888.00 2016-09-30 18:51:14.404 274 11782.08 175.53 52568.93 88888.00 2016-09-30 18:51:14.904 274 11782.09 175.53 52568.93 88888.00 2016-09-30 18:51:15.404 274 11782.05 175.55 52568.91 88888.00 2016-09-30 18:51:15.904 274 11782.13 175.55 52568.78 88888.00 2016-09-30 18:51:16.404 274 11782.16 175.53 52568.74 88888.00 2016-09-30 18:51:16.904 274 11782.17 175.49 52568.73 88888.00 2016-09-30 18:51:17.404 274 11782.12 175.50 52568.77 88888.00 2016-09-30 18:51:17.904 274 11782.13 175.52 52568.78 88888.00 2016-09-30 18:51:18.404 274 11782.11 175.51 52568.82 88888.00 2016-09-30 18:51:18.904 274 11782.05 175.53 52568.88 88888.00 2016-09-30 18:51:19.404 274 11781.93 175.56 52568.95 88888.00 2016-09-30 18:51:19.904 274 11781.93 175.59 52568.92 88888.00 2016-09-30 18:51:20.404 274 11781.96 175.64 52568.89 88888.00 2016-09-30 18:51:20.904 274 11781.99 175.64 52568.88 88888.00 2016-09-30 18:51:21.404 274 11781.99 175.65 52568.86 88888.00 2016-09-30 18:51:21.904 274 11782.00 175.70 52568.84 88888.00 2016-09-30 18:51:22.404 274 11782.04 175.72 52568.84 88888.00 2016-09-30 18:51:22.904 274 11781.98 175.76 52568.90 88888.00 2016-09-30 18:51:23.404 274 11781.84 175.86 52569.04 88888.00 2016-09-30 18:51:23.904 274 11781.88 175.85 52569.00 88888.00 2016-09-30 18:51:24.404 274 11781.92 175.86 52569.02 88888.00 2016-09-30 18:51:24.904 274 11781.95 175.85 52569.01 88888.00 2016-09-30 18:51:25.404 274 11781.98 175.85 52569.05 88888.00 2016-09-30 18:51:25.904 274 11782.00 175.89 52569.00 88888.00 2016-09-30 18:51:26.404 274 11782.00 175.92 52569.00 88888.00 2016-09-30 18:51:26.904 274 11782.03 175.90 52568.98 88888.00 2016-09-30 18:51:27.404 274 11782.09 175.91 52568.95 88888.00 2016-09-30 18:51:27.904 274 11782.10 175.89 52568.95 88888.00 2016-09-30 18:51:28.404 274 11782.11 175.86 52568.96 88888.00 2016-09-30 18:51:28.904 274 11782.13 175.90 52568.96 88888.00 2016-09-30 18:51:29.404 274 11782.18 175.91 52568.96 88888.00 2016-09-30 18:51:29.904 274 11782.20 175.90 52568.97 88888.00 2016-09-30 18:51:30.404 274 11782.21 175.88 52568.95 88888.00 2016-09-30 18:51:30.904 274 11782.20 175.89 52568.92 88888.00 2016-09-30 18:51:31.404 274 11782.16 175.86 52568.95 88888.00 2016-09-30 18:51:31.904 274 11782.17 175.88 52568.99 88888.00 2016-09-30 18:51:32.404 274 11782.16 175.89 52569.01 88888.00 2016-09-30 18:51:32.904 274 11782.18 175.85 52569.05 88888.00 2016-09-30 18:51:33.404 274 11782.20 175.83 52569.07 88888.00 2016-09-30 18:51:33.904 274 11782.21 175.85 52569.09 88888.00 2016-09-30 18:51:34.404 274 11782.11 175.86 52569.18 88888.00 2016-09-30 18:51:34.904 274 11782.07 175.85 52569.17 88888.00 2016-09-30 18:51:35.404 274 11782.03 175.83 52569.18 88888.00 2016-09-30 18:51:35.904 274 11782.03 175.73 52569.15 88888.00 2016-09-30 18:51:36.404 274 11782.10 175.66 52569.07 88888.00 2016-09-30 18:51:36.904 274 11782.14 175.64 52569.02 88888.00 2016-09-30 18:51:37.404 274 11782.13 175.64 52569.06 88888.00 2016-09-30 18:51:37.904 274 11782.05 175.61 52569.12 88888.00 2016-09-30 18:51:38.404 274 11781.93 175.62 52569.23 88888.00 2016-09-30 18:51:38.904 274 11781.84 175.59 52569.32 88888.00 2016-09-30 18:51:39.404 274 11781.95 175.51 52569.22 88888.00 2016-09-30 18:51:39.904 274 11781.94 175.52 52569.17 88888.00 2016-09-30 18:51:40.404 274 11781.95 175.44 52569.14 88888.00 2016-09-30 18:51:40.904 274 11781.92 175.41 52569.16 88888.00 2016-09-30 18:51:41.404 274 11781.94 175.40 52569.16 88888.00 2016-09-30 18:51:41.904 274 11782.03 175.34 52569.06 88888.00 2016-09-30 18:51:42.404 274 11781.95 175.29 52569.09 88888.00 2016-09-30 18:51:42.904 274 11781.85 175.23 52569.21 88888.00 2016-09-30 18:51:43.404 274 11781.88 175.21 52569.17 88888.00 2016-09-30 18:51:43.904 274 11781.85 175.20 52569.17 88888.00 2016-09-30 18:51:44.404 274 11781.79 175.22 52569.21 88888.00 2016-09-30 18:51:44.904 274 11781.76 175.18 52569.22 88888.00 2016-09-30 18:51:45.404 274 11781.76 175.15 52569.23 88888.00 2016-09-30 18:51:45.904 274 11781.81 175.10 52569.18 88888.00 2016-09-30 18:51:46.404 274 11781.77 175.08 52569.24 88888.00 2016-09-30 18:51:46.904 274 11781.83 175.03 52569.17 88888.00 2016-09-30 18:51:47.404 274 11781.88 175.00 52569.12 88888.00 2016-09-30 18:51:47.904 274 11781.87 175.00 52569.08 88888.00 2016-09-30 18:51:48.404 274 11781.87 174.98 52569.12 88888.00 2016-09-30 18:51:48.904 274 11781.86 174.94 52569.14 88888.00 2016-09-30 18:51:49.404 274 11781.87 174.95 52569.16 88888.00 2016-09-30 18:51:49.904 274 11781.94 175.00 52569.09 88888.00 2016-09-30 18:51:50.404 274 11782.00 174.95 52569.04 88888.00 2016-09-30 18:51:50.904 274 11781.94 174.98 52569.06 88888.00 2016-09-30 18:51:51.404 274 11781.91 174.98 52569.09 88888.00 2016-09-30 18:51:51.904 274 11781.92 175.02 52569.08 88888.00 2016-09-30 18:51:52.404 274 11782.00 175.04 52569.09 88888.00 2016-09-30 18:51:52.904 274 11781.96 175.10 52569.15 88888.00 2016-09-30 18:51:53.404 274 11781.95 175.12 52569.13 88888.00 2016-09-30 18:51:53.904 274 11781.93 175.12 52569.13 88888.00 2016-09-30 18:51:54.404 274 11781.95 175.13 52569.10 88888.00 2016-09-30 18:51:54.904 274 11781.98 175.17 52569.06 88888.00 2016-09-30 18:51:55.404 274 11781.91 175.25 52569.13 88888.00 2016-09-30 18:51:55.904 274 11781.88 175.29 52569.16 88888.00 2016-09-30 18:51:56.404 274 11781.91 175.30 52569.19 88888.00 2016-09-30 18:51:56.904 274 11781.88 175.35 52569.15 88888.00 2016-09-30 18:51:57.404 274 11781.81 175.36 52569.17 88888.00 2016-09-30 18:51:57.904 274 11781.85 175.41 52569.16 88888.00 2016-09-30 18:51:58.404 274 11781.87 175.41 52569.15 88888.00 2016-09-30 18:51:58.904 274 11781.79 175.49 52569.21 88888.00 2016-09-30 18:51:59.404 274 11781.76 175.58 52569.23 88888.00 2016-09-30 18:51:59.904 274 11781.79 175.60 52569.19 88888.00 2016-09-30 18:52:00.404 274 11781.83 175.62 52569.14 88888.00 2016-09-30 18:52:00.904 274 11781.85 175.65 52569.12 88888.00 2016-09-30 18:52:01.404 274 11781.94 175.61 52569.07 88888.00 2016-09-30 18:52:01.904 274 11781.84 175.66 52569.09 88888.00 2016-09-30 18:52:02.404 274 11781.75 175.75 52569.16 88888.00 2016-09-30 18:52:02.904 274 11781.76 175.81 52569.15 88888.00 2016-09-30 18:52:03.404 274 11781.76 175.84 52569.14 88888.00 2016-09-30 18:52:03.904 274 11781.64 175.93 52569.23 88888.00 2016-09-30 18:52:04.404 274 11781.55 175.97 52569.33 88888.00 2016-09-30 18:52:04.904 274 11781.43 176.05 52569.42 88888.00 2016-09-30 18:52:05.404 274 11781.49 176.08 52569.31 88888.00 2016-09-30 18:52:05.904 274 11781.59 176.10 52569.22 88888.00 2016-09-30 18:52:06.404 274 11781.67 176.15 52569.18 88888.00 2016-09-30 18:52:06.904 274 11781.68 176.15 52569.15 88888.00 2016-09-30 18:52:07.404 274 11781.63 176.18 52569.19 88888.00 2016-09-30 18:52:07.904 274 11781.64 176.18 52569.19 88888.00 2016-09-30 18:52:08.404 274 11781.61 176.23 52569.23 88888.00 2016-09-30 18:52:08.904 274 11781.51 176.31 52569.27 88888.00 2016-09-30 18:52:09.404 274 11781.53 176.32 52569.23 88888.00 2016-09-30 18:52:09.904 274 11781.66 176.24 52569.18 88888.00 2016-09-30 18:52:10.404 274 11781.63 176.18 52569.15 88888.00 2016-09-30 18:52:10.904 274 11781.57 176.21 52569.17 88888.00 2016-09-30 18:52:11.404 274 11781.51 176.15 52569.16 88888.00 2016-09-30 18:52:11.904 274 11781.48 176.18 52569.21 88888.00 2016-09-30 18:52:12.404 274 11781.39 176.28 52569.33 88888.00 2016-09-30 18:52:12.904 274 11781.40 176.26 52569.34 88888.00 2016-09-30 18:52:13.404 274 11781.38 176.27 52569.36 88888.00 2016-09-30 18:52:13.904 274 11781.33 176.30 52569.40 88888.00 2016-09-30 18:52:14.404 274 11781.37 176.22 52569.35 88888.00 2016-09-30 18:52:14.904 274 11781.39 176.14 52569.33 88888.00 2016-09-30 18:52:15.404 274 11781.29 176.09 52569.42 88888.00 2016-09-30 18:52:15.904 274 11781.31 176.07 52569.41 88888.00 2016-09-30 18:52:16.404 274 11781.28 176.07 52569.44 88888.00 2016-09-30 18:52:16.904 274 11781.35 176.00 52569.37 88888.00 2016-09-30 18:52:17.404 274 11781.40 175.95 52569.34 88888.00 2016-09-30 18:52:17.904 274 11781.40 175.94 52569.36 88888.00 2016-09-30 18:52:18.404 274 11781.39 175.95 52569.34 88888.00 2016-09-30 18:52:18.904 274 11781.43 175.91 52569.30 88888.00 2016-09-30 18:52:19.404 274 11781.49 175.89 52569.25 88888.00 2016-09-30 18:52:19.904 274 11781.52 175.89 52569.23 88888.00 2016-09-30 18:52:20.404 274 11781.49 175.89 52569.19 88888.00 2016-09-30 18:52:20.904 274 11781.35 175.92 52569.26 88888.00 2016-09-30 18:52:21.404 274 11781.38 175.93 52569.26 88888.00 2016-09-30 18:52:21.904 274 11781.38 175.94 52569.25 88888.00 2016-09-30 18:52:22.404 274 11781.34 175.98 52569.27 88888.00 2016-09-30 18:52:22.904 274 11781.31 176.01 52569.30 88888.00 2016-09-30 18:52:23.404 274 11781.26 176.05 52569.34 88888.00 2016-09-30 18:52:23.904 274 11781.24 176.10 52569.39 88888.00 2016-09-30 18:52:24.404 274 11781.20 176.14 52569.37 88888.00 2016-09-30 18:52:24.904 274 11781.17 176.15 52569.32 88888.00 2016-09-30 18:52:25.404 274 11781.14 176.14 52569.39 88888.00 2016-09-30 18:52:25.904 274 11781.11 176.19 52569.40 88888.00 2016-09-30 18:52:26.404 274 11781.05 176.21 52569.36 88888.00 2016-09-30 18:52:26.904 274 11781.09 176.22 52569.33 88888.00 2016-09-30 18:52:27.404 274 11781.04 176.20 52569.32 88888.00 2016-09-30 18:52:27.904 274 11780.98 176.23 52569.32 88888.00 2016-09-30 18:52:28.404 274 11780.95 176.24 52569.33 88888.00 2016-09-30 18:52:28.904 274 11780.90 176.26 52569.33 88888.00 2016-09-30 18:52:29.404 274 11780.82 176.23 52569.37 88888.00 2016-09-30 18:52:29.904 274 11780.71 176.24 52569.43 88888.00 2016-09-30 18:52:30.404 274 11780.67 176.27 52569.41 88888.00 2016-09-30 18:52:30.904 274 11780.60 176.22 52569.41 88888.00 2016-09-30 18:52:31.404 274 11780.60 176.20 52569.41 88888.00 2016-09-30 18:52:31.904 274 11780.50 176.19 52569.48 88888.00 2016-09-30 18:52:32.404 274 11780.41 176.17 52569.50 88888.00 2016-09-30 18:52:32.904 274 11780.40 176.15 52569.45 88888.00 2016-09-30 18:52:33.404 274 11780.41 176.08 52569.40 88888.00 2016-09-30 18:52:33.904 274 11780.41 176.10 52569.37 88888.00 2016-09-30 18:52:34.404 274 11780.43 176.07 52569.40 88888.00 2016-09-30 18:52:34.904 274 11780.43 176.01 52569.35 88888.00 2016-09-30 18:52:35.404 274 11780.45 175.95 52569.30 88888.00 2016-09-30 18:52:35.904 274 11780.44 175.90 52569.27 88888.00 2016-09-30 18:52:36.404 274 11780.45 175.83 52569.27 88888.00 2016-09-30 18:52:36.904 274 11780.43 175.81 52569.32 88888.00 2016-09-30 18:52:37.404 274 11780.38 175.79 52569.37 88888.00 2016-09-30 18:52:37.904 274 11780.40 175.78 52569.41 88888.00 2016-09-30 18:52:38.404 274 11780.41 175.74 52569.35 88888.00 2016-09-30 18:52:38.904 274 11780.45 175.73 52569.28 88888.00 2016-09-30 18:52:39.404 274 11780.47 175.72 52569.30 88888.00 2016-09-30 18:52:39.904 274 11780.45 175.72 52569.27 88888.00 2016-09-30 18:52:40.404 274 11780.50 175.64 52569.22 88888.00 2016-09-30 18:52:40.904 274 11780.52 175.63 52569.23 88888.00 2016-09-30 18:52:41.404 274 11780.52 175.62 52569.24 88888.00 2016-09-30 18:52:41.904 274 11780.51 175.60 52569.24 88888.00 2016-09-30 18:52:42.404 274 11780.56 175.58 52569.22 88888.00 2016-09-30 18:52:42.904 274 11780.59 175.58 52569.25 88888.00 2016-09-30 18:52:43.404 274 11780.56 175.56 52569.30 88888.00 2016-09-30 18:52:43.904 274 11780.59 175.58 52569.26 88888.00 2016-09-30 18:52:44.404 274 11780.60 175.55 52569.26 88888.00 2016-09-30 18:52:44.904 274 11780.62 175.54 52569.30 88888.00 2016-09-30 18:52:45.404 274 11780.64 175.55 52569.30 88888.00 2016-09-30 18:52:45.904 274 11780.68 175.56 52569.30 88888.00 2016-09-30 18:52:46.404 274 11780.73 175.51 52569.26 88888.00 2016-09-30 18:52:46.904 274 11780.77 175.49 52569.23 88888.00 2016-09-30 18:52:47.404 274 11780.78 175.50 52569.19 88888.00 2016-09-30 18:52:47.904 274 11780.79 175.53 52569.21 88888.00 2016-09-30 18:52:48.404 274 11780.81 175.49 52569.22 88888.00 2016-09-30 18:52:48.904 274 11780.81 175.50 52569.16 88888.00 2016-09-30 18:52:49.404 274 11780.78 175.49 52569.17 88888.00 2016-09-30 18:52:49.904 274 11780.74 175.49 52569.24 88888.00 2016-09-30 18:52:50.404 274 11780.69 175.51 52569.32 88888.00 2016-09-30 18:52:50.904 274 11780.68 175.50 52569.40 88888.00 2016-09-30 18:52:51.404 274 11780.62 175.53 52569.42 88888.00 2016-09-30 18:52:51.904 274 11780.65 175.53 52569.35 88888.00 2016-09-30 18:52:52.404 274 11780.71 175.49 52569.32 88888.00 2016-09-30 18:52:52.904 274 11780.78 175.52 52569.26 88888.00 2016-09-30 18:52:53.404 274 11780.81 175.53 52569.28 88888.00 2016-09-30 18:52:53.904 274 11780.81 175.58 52569.25 88888.00 2016-09-30 18:52:54.404 274 11780.79 175.55 52569.25 88888.00 2016-09-30 18:52:54.904 274 11780.81 175.61 52569.18 88888.00 2016-09-30 18:52:55.404 274 11780.81 175.66 52569.13 88888.00 2016-09-30 18:52:55.904 274 11780.81 175.65 52569.14 88888.00 2016-09-30 18:52:56.404 274 11780.81 175.64 52569.17 88888.00 2016-09-30 18:52:56.904 274 11780.85 175.66 52569.15 88888.00 2016-09-30 18:52:57.404 274 11780.88 175.64 52569.13 88888.00 2016-09-30 18:52:57.904 274 11780.97 175.69 52569.12 88888.00 2016-09-30 18:52:58.404 274 11781.02 175.71 52569.10 88888.00 2016-09-30 18:52:58.904 274 11781.06 175.70 52569.10 88888.00 2016-09-30 18:52:59.404 274 11781.11 175.69 52569.12 88888.00 2016-09-30 18:52:59.904 274 11781.17 175.71 52569.12 88888.00 2016-09-30 18:53:00.404 274 11781.23 175.72 52569.07 88888.00 2016-09-30 18:53:00.904 274 11781.33 175.73 52569.00 88888.00 2016-09-30 18:53:01.404 274 11781.33 175.76 52569.01 88888.00 2016-09-30 18:53:01.904 274 11781.31 175.80 52569.05 88888.00 2016-09-30 18:53:02.404 274 11781.26 175.83 52569.04 88888.00 2016-09-30 18:53:02.904 274 11781.12 175.90 52569.17 88888.00 2016-09-30 18:53:03.404 274 11781.04 175.93 52569.26 88888.00 2016-09-30 18:53:03.904 274 11781.14 175.93 52569.23 88888.00 2016-09-30 18:53:04.404 274 11781.21 175.93 52569.22 88888.00 2016-09-30 18:53:04.904 274 11781.23 175.91 52569.21 88888.00 2016-09-30 18:53:05.404 274 11781.26 175.89 52569.17 88888.00 2016-09-30 18:53:05.904 274 11781.32 175.92 52569.16 88888.00 2016-09-30 18:53:06.404 274 11781.40 175.88 52569.10 88888.00 2016-09-30 18:53:06.904 274 11781.42 175.80 52569.10 88888.00 2016-09-30 18:53:07.404 274 11781.48 175.78 52569.12 88888.00 2016-09-30 18:53:07.904 274 11781.55 175.76 52569.09 88888.00 2016-09-30 18:53:08.404 274 11781.57 175.74 52569.07 88888.00 2016-09-30 18:53:08.904 274 11781.58 175.71 52569.06 88888.00 2016-09-30 18:53:09.404 274 11781.64 175.69 52569.02 88888.00 2016-09-30 18:53:09.904 274 11781.69 175.64 52568.96 88888.00 2016-09-30 18:53:10.404 274 11781.74 175.62 52568.91 88888.00 2016-09-30 18:53:10.904 274 11781.76 175.62 52568.95 88888.00 2016-09-30 18:53:11.404 274 11781.78 175.60 52568.93 88888.00 2016-09-30 18:53:11.904 274 11781.85 175.58 52568.93 88888.00 2016-09-30 18:53:12.404 274 11781.86 175.56 52568.93 88888.00 2016-09-30 18:53:12.904 274 11781.81 175.56 52568.96 88888.00 2016-09-30 18:53:13.404 274 11781.78 175.58 52569.04 88888.00 2016-09-30 18:53:13.904 274 11781.83 175.63 52569.07 88888.00 2016-09-30 18:53:14.404 274 11781.90 175.68 52569.02 88888.00 2016-09-30 18:53:14.904 274 11781.99 175.65 52568.96 88888.00 2016-09-30 18:53:15.404 274 11782.03 175.61 52568.91 88888.00 2016-09-30 18:53:15.904 274 11782.00 175.64 52568.99 88888.00 2016-09-30 18:53:16.404 274 11781.95 175.69 52569.12 88888.00 2016-09-30 18:53:16.904 274 11782.00 175.71 52569.15 88888.00 2016-09-30 18:53:17.404 274 11782.03 175.75 52569.09 88888.00 2016-09-30 18:53:17.904 274 11782.09 175.72 52569.05 88888.00 2016-09-30 18:53:18.404 274 11782.09 175.75 52569.07 88888.00 2016-09-30 18:53:18.904 274 11782.08 175.80 52569.05 88888.00 2016-09-30 18:53:19.404 274 11782.19 175.81 52568.99 88888.00 2016-09-30 18:53:19.904 274 11782.21 175.86 52569.00 88888.00 2016-09-30 18:53:20.404 274 11782.17 175.89 52569.02 88888.00 2016-09-30 18:53:20.904 274 11782.12 175.92 52569.04 88888.00 2016-09-30 18:53:21.404 274 11782.17 175.91 52569.00 88888.00 2016-09-30 18:53:21.904 274 11782.22 175.94 52569.01 88888.00 2016-09-30 18:53:22.404 274 11782.18 176.02 52569.12 88888.00 2016-09-30 18:53:22.904 274 11782.05 176.13 52569.25 88888.00 2016-09-30 18:53:23.404 274 11782.03 176.17 52569.25 88888.00 2016-09-30 18:53:23.904 274 11782.12 176.17 52569.17 88888.00 2016-09-30 18:53:24.404 274 11782.18 176.21 52569.16 88888.00 2016-09-30 18:53:24.904 274 11782.20 176.24 52569.23 88888.00 2016-09-30 18:53:25.404 274 11782.25 176.29 52569.25 88888.00 2016-09-30 18:53:25.904 274 11782.23 176.37 52569.23 88888.00 2016-09-30 18:53:26.405 274 11782.21 176.43 52569.23 88888.00 2016-09-30 18:53:26.905 274 11782.20 176.49 52569.23 88888.00 2016-09-30 18:53:27.405 274 11782.21 176.49 52569.25 88888.00 2016-09-30 18:53:27.905 274 11782.28 176.46 52569.22 88888.00 2016-09-30 18:53:28.405 274 11782.38 176.44 52569.17 88888.00 2016-09-30 18:53:28.905 274 11782.40 176.52 52569.16 88888.00 2016-09-30 18:53:29.405 274 11782.42 176.59 52569.16 88888.00 2016-09-30 18:53:29.905 274 11782.46 176.66 52569.16 88888.00 2016-09-30 18:53:30.405 274 11782.52 176.73 52569.13 88888.00 2016-09-30 18:53:30.905 274 11782.54 176.76 52569.10 88888.00 2016-09-30 18:53:31.405 274 11782.58 176.79 52569.13 88888.00 2016-09-30 18:53:31.905 274 11782.64 176.82 52569.16 88888.00 2016-09-30 18:53:32.405 274 11782.66 176.87 52569.16 88888.00 2016-09-30 18:53:32.905 274 11782.64 176.91 52569.17 88888.00 2016-09-30 18:53:33.405 274 11782.66 177.00 52569.17 88888.00 2016-09-30 18:53:33.905 274 11782.75 177.01 52569.10 88888.00 2016-09-30 18:53:34.405 274 11782.70 177.04 52569.14 88888.00 2016-09-30 18:53:34.905 274 11782.56 177.11 52569.27 88888.00 2016-09-30 18:53:35.405 274 11782.60 177.15 52569.26 88888.00 2016-09-30 18:53:35.905 274 11782.64 177.19 52569.28 88888.00 2016-09-30 18:53:36.405 274 11782.61 177.23 52569.31 88888.00 2016-09-30 18:53:36.905 274 11782.55 177.26 52569.31 88888.00 2016-09-30 18:53:37.405 274 11782.63 177.29 52569.23 88888.00 2016-09-30 18:53:37.905 274 11782.62 177.33 52569.25 88888.00 2016-09-30 18:53:38.405 274 11782.60 177.31 52569.27 88888.00 2016-09-30 18:53:38.905 274 11782.64 177.36 52569.26 88888.00 2016-09-30 18:53:39.405 274 11782.74 177.35 52569.17 88888.00 2016-09-30 18:53:39.905 274 11782.75 177.34 52569.21 88888.00 2016-09-30 18:53:40.405 274 11782.73 177.35 52569.22 88888.00 2016-09-30 18:53:40.905 274 11782.73 177.35 52569.18 88888.00 2016-09-30 18:53:41.405 274 11782.71 177.31 52569.16 88888.00 2016-09-30 18:53:41.905 274 11782.67 177.30 52569.21 88888.00 2016-09-30 18:53:42.405 274 11782.55 177.34 52569.32 88888.00 2016-09-30 18:53:42.905 274 11782.47 177.37 52569.42 88888.00 2016-09-30 18:53:43.405 274 11782.54 177.34 52569.35 88888.00 2016-09-30 18:53:43.905 274 11782.71 177.25 52569.21 88888.00 2016-09-30 18:53:44.405 274 11782.81 177.23 52569.09 88888.00 2016-09-30 18:53:44.905 274 11782.84 177.21 52569.06 88888.00 2016-09-30 18:53:45.405 274 11782.87 177.14 52569.01 88888.00 2016-09-30 18:53:45.905 274 11782.92 177.07 52568.97 88888.00 2016-09-30 18:53:46.405 274 11783.30 176.92 52568.74 88888.00 2016-09-30 18:53:46.905 274 11783.48 176.85 52568.61 88888.00 2016-09-30 18:53:47.405 274 11783.51 176.76 52568.58 88888.00 2016-09-30 18:53:47.905 274 11783.41 176.73 52568.62 88888.00 2016-09-30 18:53:48.405 274 11782.96 176.78 52568.99 88888.00 2016-09-30 18:53:48.905 274 11782.81 176.78 52569.13 88888.00 2016-09-30 18:53:49.405 274 11782.89 176.73 52569.09 88888.00 2016-09-30 18:53:49.905 274 11782.91 176.76 52569.10 88888.00 2016-09-30 18:53:50.405 274 11782.96 176.73 52569.07 88888.00 2016-09-30 18:53:50.905 274 11782.87 176.70 52569.12 88888.00 2016-09-30 18:53:51.405 274 11782.82 176.69 52569.16 88888.00 2016-09-30 18:53:51.905 274 11782.88 176.70 52569.14 88888.00 2016-09-30 18:53:52.405 274 11782.83 176.75 52569.09 88888.00 2016-09-30 18:53:52.905 274 11782.82 176.76 52569.12 88888.00 2016-09-30 18:53:53.405 274 11782.89 176.71 52569.08 88888.00 2016-09-30 18:53:53.905 274 11782.90 176.71 52569.06 88888.00 2016-09-30 18:53:54.405 274 11782.89 176.76 52569.01 88888.00 2016-09-30 18:53:54.905 274 11782.92 176.79 52568.98 88888.00 2016-09-30 18:53:55.405 274 11782.93 176.82 52568.99 88888.00 2016-09-30 18:53:55.905 274 11782.88 176.87 52568.95 88888.00 2016-09-30 18:53:56.405 274 11782.83 176.91 52568.97 88888.00 2016-09-30 18:53:56.905 274 11782.87 176.97 52568.98 88888.00 2016-09-30 18:53:57.405 274 11782.87 176.95 52568.98 88888.00 2016-09-30 18:53:57.905 274 11782.72 177.04 52569.08 88888.00 2016-09-30 18:53:58.405 274 11782.75 177.08 52569.05 88888.00 2016-09-30 18:53:58.905 274 11782.78 177.11 52568.95 88888.00 2016-09-30 18:53:59.405 274 11782.66 177.16 52569.00 88888.00 2016-09-30 18:53:59.905 274 11782.61 177.23 52569.05 88888.00 2016-09-30 18:54:00.405 274 11782.56 177.28 52569.10 88888.00 2016-09-30 18:54:00.905 274 11782.62 177.27 52569.08 88888.00 2016-09-30 18:54:01.405 274 11782.61 177.34 52569.07 88888.00 2016-09-30 18:54:01.905 274 11782.38 177.41 52569.30 88888.00 2016-09-30 18:54:02.405 274 11782.39 177.41 52569.28 88888.00 2016-09-30 18:54:02.905 274 11782.45 177.41 52569.21 88888.00 2016-09-30 18:54:03.405 274 11782.44 177.41 52569.22 88888.00 2016-09-30 18:54:03.905 274 11782.39 177.41 52569.27 88888.00 2016-09-30 18:54:04.405 274 11782.38 177.38 52569.22 88888.00 2016-09-30 18:54:04.905 274 11782.39 177.37 52569.17 88888.00 2016-09-30 18:54:05.405 274 11782.30 177.36 52569.17 88888.00 2016-09-30 18:54:05.905 274 11782.34 177.37 52569.14 88888.00 2016-09-30 18:54:06.405 274 11782.37 177.39 52569.09 88888.00 2016-09-30 18:54:06.905 274 11782.26 177.37 52569.19 88888.00 2016-09-30 18:54:07.405 274 11782.20 177.31 52569.22 88888.00 2016-09-30 18:54:07.905 274 11782.27 177.26 52569.17 88888.00 2016-09-30 18:54:08.405 274 11782.35 177.25 52569.08 88888.00 2016-09-30 18:54:08.905 274 11782.40 177.24 52569.05 88888.00 2016-09-30 18:54:09.405 274 11782.39 177.18 52569.04 88888.00 2016-09-30 18:54:09.905 274 11782.34 177.12 52569.06 88888.00 2016-09-30 18:54:10.405 274 11782.28 177.14 52569.12 88888.00 2016-09-30 18:54:10.905 274 11782.29 177.14 52569.07 88888.00 2016-09-30 18:54:11.405 274 11782.36 177.11 52569.02 88888.00 2016-09-30 18:54:11.905 274 11782.44 177.10 52568.97 88888.00 2016-09-30 18:54:12.405 274 11782.49 177.10 52568.96 88888.00 2016-09-30 18:54:12.905 274 11782.52 177.08 52568.93 88888.00 2016-09-30 18:54:13.405 274 11782.54 177.09 52568.92 88888.00 2016-09-30 18:54:13.905 274 11782.64 177.05 52568.90 88888.00 2016-09-30 18:54:14.405 274 11782.67 177.04 52568.88 88888.00 2016-09-30 18:54:14.905 274 11782.70 177.02 52568.88 88888.00 2016-09-30 18:54:15.405 274 11782.71 177.08 52568.91 88888.00 2016-09-30 18:54:15.905 274 11782.73 177.11 52568.90 88888.00 2016-09-30 18:54:16.405 274 11782.75 177.07 52568.86 88888.00 2016-09-30 18:54:16.905 274 11782.77 177.05 52568.84 88888.00 2016-09-30 18:54:17.405 274 11782.80 177.08 52568.81 88888.00 2016-09-30 18:54:17.905 274 11782.78 177.09 52568.80 88888.00 2016-09-30 18:54:18.405 274 11782.67 177.14 52568.92 88888.00 2016-09-30 18:54:18.905 274 11782.64 177.21 52568.96 88888.00 2016-09-30 18:54:19.405 274 11782.54 177.25 52569.04 88888.00 2016-09-30 18:54:19.905 274 11782.54 177.26 52569.04 88888.00 2016-09-30 18:54:20.405 274 11782.56 177.26 52569.05 88888.00 2016-09-30 18:54:20.905 274 11782.56 177.30 52569.14 88888.00 2016-09-30 18:54:21.405 274 11782.51 177.27 52569.17 88888.00 2016-09-30 18:54:21.905 274 11782.46 177.29 52569.18 88888.00 2016-09-30 18:54:22.405 274 11782.49 177.25 52569.14 88888.00 2016-09-30 18:54:22.905 274 11782.54 177.25 52569.13 88888.00 2016-09-30 18:54:23.405 274 11782.51 177.24 52569.12 88888.00 2016-09-30 18:54:23.905 274 11782.53 177.24 52569.05 88888.00 2016-09-30 18:54:24.405 274 11782.58 177.27 52568.99 88888.00 2016-09-30 18:54:24.905 274 11782.57 177.30 52568.96 88888.00 2016-09-30 18:54:25.405 274 11782.47 177.37 52569.04 88888.00 2016-09-30 18:54:25.905 274 11782.48 177.30 52569.00 88888.00 2016-09-30 18:54:26.405 274 11782.48 177.27 52568.97 88888.00 2016-09-30 18:54:26.905 274 11782.39 177.29 52569.14 88888.00 2016-09-30 18:54:27.405 274 11782.26 177.37 52569.31 88888.00 2016-09-30 18:54:27.905 274 11782.43 177.31 52569.08 88888.00 2016-09-30 18:54:28.405 274 11782.51 177.29 52569.08 88888.00 2016-09-30 18:54:28.905 274 11782.71 177.27 52568.98 88888.00 2016-09-30 18:54:29.405 274 11782.75 177.26 52568.98 88888.00 2016-09-30 18:54:29.905 274 11782.82 177.21 52568.97 88888.00 2016-09-30 18:54:30.405 274 11782.78 177.24 52569.05 88888.00 2016-09-30 18:54:30.905 274 11782.78 177.27 52569.08 88888.00 2016-09-30 18:54:31.405 274 11782.86 177.21 52569.01 88888.00 2016-09-30 18:54:31.905 274 11782.79 177.24 52569.04 88888.00 2016-09-30 18:54:32.405 274 11782.54 177.35 52569.32 88888.00 2016-09-30 18:54:32.905 274 11782.55 177.37 52569.34 88888.00 2016-09-30 18:54:33.405 274 11782.83 177.26 52569.09 88888.00 2016-09-30 18:54:33.905 274 11782.99 177.09 52568.90 88888.00 2016-09-30 18:54:34.405 274 11783.09 176.97 52568.84 88888.00 2016-09-30 18:54:34.905 274 11783.12 176.94 52568.89 88888.00 2016-09-30 18:54:35.405 274 11782.97 176.94 52569.05 88888.00 2016-09-30 18:54:35.905 274 11782.84 176.82 52569.14 88888.00 2016-09-30 18:54:36.405 274 11782.88 176.76 52569.18 88888.00 2016-09-30 18:54:36.905 274 11782.79 176.72 52569.28 88888.00 2016-09-30 18:54:37.405 274 11782.79 176.65 52569.26 88888.00 2016-09-30 18:54:37.905 274 11782.84 176.49 52569.18 88888.00 2016-09-30 18:54:38.405 274 11782.86 176.42 52569.21 88888.00 2016-09-30 18:54:38.905 274 11782.92 176.31 52569.14 88888.00 2016-09-30 18:54:39.405 274 11783.05 176.13 52569.06 88888.00 2016-09-30 18:54:39.905 274 11782.97 176.09 52569.14 88888.00 2016-09-30 18:54:40.405 274 11782.92 176.02 52569.19 88888.00 2016-09-30 18:54:40.905 274 11782.90 175.92 52569.27 88888.00 2016-09-30 18:54:41.405 274 11783.02 175.85 52569.15 88888.00 2016-09-30 18:54:41.905 274 11783.05 175.90 52569.17 88888.00 2016-09-30 18:54:42.405 274 11783.01 175.84 52569.24 88888.00 2016-09-30 18:54:42.905 274 11783.05 175.78 52569.28 88888.00 2016-09-30 18:54:43.405 274 11783.00 175.76 52569.34 88888.00 2016-09-30 18:54:43.905 274 11783.17 175.70 52569.22 88888.00 2016-09-30 18:54:44.405 274 11783.27 175.66 52569.17 88888.00 2016-09-30 18:54:44.905 274 11783.39 175.65 52569.12 88888.00 2016-09-30 18:54:45.405 274 11783.57 175.61 52569.04 88888.00 2016-09-30 18:54:45.905 274 11783.71 175.55 52568.98 88888.00 2016-09-30 18:54:46.405 274 11783.81 175.54 52568.95 88888.00 2016-09-30 18:54:46.905 274 11783.81 175.62 52569.00 88888.00 2016-09-30 18:54:47.405 274 11783.92 175.62 52568.97 88888.00 2016-09-30 18:54:47.905 274 11784.02 175.60 52568.89 88888.00 2016-09-30 18:54:48.405 274 11784.05 175.62 52568.89 88888.00 2016-09-30 18:54:48.905 274 11784.05 175.64 52568.97 88888.00 2016-09-30 18:54:49.405 274 11784.09 175.66 52569.05 88888.00 2016-09-30 18:54:49.905 274 11784.27 175.66 52568.97 88888.00 2016-09-30 18:54:50.405 274 11784.29 175.68 52568.92 88888.00 2016-09-30 18:54:50.905 274 11784.31 175.72 52568.89 88888.00 2016-09-30 18:54:51.405 274 11784.41 175.75 52568.86 88888.00 2016-09-30 18:54:51.905 274 11784.44 175.79 52568.89 88888.00 2016-09-30 18:54:52.405 274 11784.49 175.75 52568.89 88888.00 2016-09-30 18:54:52.905 274 11784.56 175.73 52568.86 88888.00 2016-09-30 18:54:53.405 274 11784.54 175.75 52568.88 88888.00 2016-09-30 18:54:53.905 274 11784.54 175.72 52568.91 88888.00 2016-09-30 18:54:54.405 274 11784.54 175.71 52568.90 88888.00 2016-09-30 18:54:54.905 274 11784.55 175.73 52568.93 88888.00 2016-09-30 18:54:55.405 274 11784.55 175.72 52568.95 88888.00 2016-09-30 18:54:55.905 274 11784.51 175.70 52568.89 88888.00 2016-09-30 18:54:56.405 274 11784.48 175.69 52568.84 88888.00 2016-09-30 18:54:56.905 274 11784.57 175.65 52568.81 88888.00 2016-09-30 18:54:57.405 274 11784.46 175.68 52569.05 88888.00 2016-09-30 18:54:57.905 274 11784.30 175.72 52569.28 88888.00 2016-09-30 18:54:58.405 274 11783.71 175.92 52570.01 88888.00 2016-09-30 18:54:58.905 274 11784.40 175.70 52569.22 88888.00 2016-09-30 18:54:59.405 274 11784.62 175.60 52568.95 88888.00 2016-09-30 18:54:59.905 274 11784.65 175.56 52568.87 88888.00 2016-09-30 18:55:00.405 274 11784.71 175.53 52568.79 88888.00 2016-09-30 18:55:00.905 274 11784.85 175.45 52568.72 88888.00 2016-09-30 18:55:01.405 274 11784.99 175.37 52568.62 88888.00 2016-09-30 18:55:01.905 274 11785.10 175.34 52568.53 88888.00 2016-09-30 18:55:02.405 274 11785.14 175.27 52568.49 88888.00 2016-09-30 18:55:02.905 274 11785.17 175.29 52568.47 88888.00 2016-09-30 18:55:03.405 274 11785.17 175.30 52568.48 88888.00 2016-09-30 18:55:03.905 274 11785.15 175.27 52568.55 88888.00 2016-09-30 18:55:04.405 274 11785.18 175.26 52568.55 88888.00 2016-09-30 18:55:04.905 274 11785.23 175.21 52568.53 88888.00 2016-09-30 18:55:05.405 274 11785.19 175.14 52568.56 88888.00 2016-09-30 18:55:05.905 274 11785.24 175.14 52568.58 88888.00 2016-09-30 18:55:06.405 274 11785.29 175.12 52568.55 88888.00 2016-09-30 18:55:06.905 274 11785.34 175.07 52568.51 88888.00 2016-09-30 18:55:07.405 274 11785.34 175.08 52568.46 88888.00 2016-09-30 18:55:07.905 274 11785.32 175.12 52568.49 88888.00 2016-09-30 18:55:08.405 274 11785.32 175.05 52568.51 88888.00 2016-09-30 18:55:08.905 274 11785.34 175.01 52568.52 88888.00 2016-09-30 18:55:09.405 274 11785.33 175.03 52568.47 88888.00 2016-09-30 18:55:09.905 274 11785.32 175.05 52568.48 88888.00 2016-09-30 18:55:10.405 274 11785.30 175.06 52568.51 88888.00 2016-09-30 18:55:10.905 274 11785.28 175.05 52568.54 88888.00 2016-09-30 18:55:11.405 274 11785.27 175.10 52568.52 88888.00 2016-09-30 18:55:11.905 274 11785.29 175.10 52568.47 88888.00 2016-09-30 18:55:12.405 274 11785.37 175.08 52568.46 88888.00 2016-09-30 18:55:12.905 274 11785.38 175.06 52568.48 88888.00 2016-09-30 18:55:13.405 274 11785.32 175.07 52568.49 88888.00 2016-09-30 18:55:13.905 274 11785.29 175.08 52568.51 88888.00 2016-09-30 18:55:14.405 274 11785.23 175.15 52568.52 88888.00 2016-09-30 18:55:14.905 274 11785.20 175.16 52568.56 88888.00 2016-09-30 18:55:15.405 274 11785.27 175.20 52568.54 88888.00 2016-09-30 18:55:15.905 274 11785.33 175.29 52568.46 88888.00 2016-09-30 18:55:16.406 274 11785.29 175.32 52568.51 88888.00 2016-09-30 18:55:16.906 274 11785.37 175.32 52568.45 88888.00 2016-09-30 18:55:17.406 274 11785.50 175.37 52568.42 88888.00 2016-09-30 18:55:17.906 274 11785.56 175.42 52568.38 88888.00 2016-09-30 18:55:18.406 274 11785.58 175.47 52568.40 88888.00 2016-09-30 18:55:18.906 274 11785.54 175.49 52568.47 88888.00 2016-09-30 18:55:19.406 274 11785.59 175.53 52568.48 88888.00 2016-09-30 18:55:19.906 274 11785.67 175.53 52568.42 88888.00 2016-09-30 18:55:20.406 274 11785.71 175.54 52568.42 88888.00 2016-09-30 18:55:20.906 274 11785.77 175.61 52568.40 88888.00 2016-09-30 18:55:21.405 274 11785.82 175.59 52568.36 88888.00 2016-09-30 18:55:21.905 274 11785.82 175.53 52568.38 88888.00 2016-09-30 18:55:22.405 274 11785.81 175.54 52568.44 88888.00 2016-09-30 18:55:22.905 274 11785.73 175.58 52568.56 88888.00 2016-09-30 18:55:23.405 274 11785.61 175.64 52568.68 88888.00 2016-09-30 18:55:23.905 274 11785.65 175.63 52568.69 88888.00 2016-09-30 18:55:24.405 274 11785.69 175.64 52568.75 88888.00 2016-09-30 18:55:24.905 274 11785.64 175.63 52568.79 88888.00 2016-09-30 18:55:25.405 274 11785.68 175.58 52568.79 88888.00 2016-09-30 18:55:25.905 274 11785.73 175.50 52568.74 88888.00 2016-09-30 18:55:26.405 274 11785.67 175.47 52568.80 88888.00 2016-09-30 18:55:26.905 274 11785.78 175.39 52568.74 88888.00 2016-09-30 18:55:27.405 274 11786.00 175.29 52568.54 88888.00 2016-09-30 18:55:27.905 274 11785.79 175.33 52568.75 88888.00 2016-09-30 18:55:28.405 274 11785.72 175.27 52568.81 88888.00 2016-09-30 18:55:28.905 274 11785.78 175.24 52568.80 88888.00 2016-09-30 18:55:29.405 274 11785.91 175.14 52568.71 88888.00 2016-09-30 18:55:29.905 274 11785.93 175.12 52568.71 88888.00 2016-09-30 18:55:30.405 274 11785.88 175.07 52568.73 88888.00 2016-09-30 18:55:30.905 274 11785.89 175.00 52568.71 88888.00 2016-09-30 18:55:31.405 274 11785.89 174.97 52568.78 88888.00 2016-09-30 18:55:31.905 274 11785.86 174.93 52568.74 88888.00 2016-09-30 18:55:32.405 274 11785.84 174.89 52568.74 88888.00 2016-09-30 18:55:32.905 274 11785.85 174.86 52568.77 88888.00 2016-09-30 18:55:33.405 274 11785.93 174.82 52568.70 88888.00 2016-09-30 18:55:33.905 274 11786.00 174.75 52568.66 88888.00 2016-09-30 18:55:34.405 274 11785.90 174.73 52568.77 88888.00 2016-09-30 18:55:34.905 274 11785.78 174.74 52568.89 88888.00 2016-09-30 18:55:35.405 274 11785.78 174.72 52568.93 88888.00 2016-09-30 18:55:35.905 274 11785.76 174.67 52568.96 88888.00 2016-09-30 18:55:36.405 274 11785.78 174.71 52568.97 88888.00 2016-09-30 18:55:36.905 274 11785.79 174.73 52568.98 88888.00 2016-09-30 18:55:37.405 274 11785.79 174.75 52568.98 88888.00 2016-09-30 18:55:37.905 274 11785.78 174.76 52568.91 88888.00 2016-09-30 18:55:38.405 274 11785.77 174.68 52568.96 88888.00 2016-09-30 18:55:38.905 274 11785.79 174.68 52568.99 88888.00 2016-09-30 18:55:39.405 274 11785.78 174.69 52568.97 88888.00 2016-09-30 18:55:39.905 274 11785.70 174.73 52569.04 88888.00 2016-09-30 18:55:40.405 274 11785.64 174.74 52569.05 88888.00 2016-09-30 18:55:40.905 274 11785.63 174.77 52569.06 88888.00 2016-09-30 18:55:41.405 274 11785.64 174.79 52569.07 88888.00 2016-09-30 18:55:41.905 274 11785.73 174.75 52568.95 88888.00 2016-09-30 18:55:42.405 274 11785.81 174.65 52568.82 88888.00 2016-09-30 18:55:42.905 274 11785.79 174.62 52568.82 88888.00 2016-09-30 18:55:43.405 274 11785.76 174.59 52568.82 88888.00 2016-09-30 18:55:43.905 274 11785.74 174.52 52568.81 88888.00 2016-09-30 18:55:44.405 274 11785.69 174.49 52568.82 88888.00 2016-09-30 18:55:44.905 274 11785.60 174.54 52568.84 88888.00 2016-09-30 18:55:45.405 274 11785.52 174.55 52568.92 88888.00 2016-09-30 18:55:45.905 274 11785.51 174.49 52568.98 88888.00 2016-09-30 18:55:46.405 274 11785.49 174.50 52569.02 88888.00 2016-09-30 18:55:46.905 274 11785.45 174.47 52569.00 88888.00 2016-09-30 18:55:47.405 274 11785.37 174.40 52569.04 88888.00 2016-09-30 18:55:47.905 274 11785.35 174.37 52569.05 88888.00 2016-09-30 18:55:48.405 274 11785.43 174.31 52568.96 88888.00 2016-09-30 18:55:48.905 274 11785.55 174.26 52568.87 88888.00 2016-09-30 18:55:49.405 274 11785.58 174.21 52568.84 88888.00 2016-09-30 18:55:49.905 274 11785.61 174.21 52568.80 88888.00 2016-09-30 18:55:50.405 274 11785.63 174.24 52568.81 88888.00 2016-09-30 18:55:50.905 274 11785.65 174.19 52568.83 88888.00 2016-09-30 18:55:51.406 274 11785.70 174.19 52568.80 88888.00 2016-09-30 18:55:51.906 274 11785.55 174.20 52568.97 88888.00 2016-09-30 18:55:52.406 274 11785.54 174.25 52569.00 88888.00 2016-09-30 18:55:52.906 274 11785.49 174.26 52569.07 88888.00 2016-09-30 18:55:53.406 274 11785.51 174.20 52569.02 88888.00 2016-09-30 18:55:53.906 274 11785.36 174.25 52569.18 88888.00 2016-09-30 18:55:54.406 274 11785.34 174.25 52569.19 88888.00 2016-09-30 18:55:54.906 274 11785.35 174.24 52569.16 88888.00 2016-09-30 18:55:55.406 274 11785.26 174.23 52569.25 88888.00 2016-09-30 18:55:55.906 274 11785.12 174.29 52569.35 88888.00 2016-09-30 18:55:56.406 274 11785.11 174.29 52569.39 88888.00 2016-09-30 18:55:56.906 274 11785.43 174.14 52569.07 88888.00 2016-09-30 18:55:57.406 274 11785.54 174.06 52568.95 88888.00 2016-09-30 18:55:57.906 274 11785.56 174.03 52568.91 88888.00 2016-09-30 18:55:58.406 274 11785.44 174.05 52568.99 88888.00 2016-09-30 18:55:58.906 274 11785.38 173.98 52569.01 88888.00 2016-09-30 18:55:59.406 274 11785.54 173.96 52568.84 88888.00 2016-09-30 18:55:59.906 274 11785.65 173.88 52568.71 88888.00 2016-09-30 18:56:00.406 274 11785.76 173.76 52568.60 88888.00 2016-09-30 18:56:00.906 274 11785.74 173.72 52568.55 88888.00 2016-09-30 18:56:01.406 274 11785.62 173.72 52568.61 88888.00 2016-09-30 18:56:01.906 274 11785.46 173.74 52568.72 88888.00 2016-09-30 18:56:02.406 274 11785.34 173.77 52568.78 88888.00 2016-09-30 18:56:02.906 274 11785.24 173.79 52568.82 88888.00 2016-09-30 18:56:03.406 274 11785.27 173.66 52568.77 88888.00 2016-09-30 18:56:03.906 274 11785.20 173.60 52568.70 88888.00 2016-09-30 18:56:04.406 274 11785.10 173.59 52568.75 88888.00 2016-09-30 18:56:04.906 274 11784.99 173.59 52568.78 88888.00 2016-09-30 18:56:05.406 274 11784.81 173.66 52568.87 88888.00 2016-09-30 18:56:05.906 274 11784.88 173.62 52568.78 88888.00 2016-09-30 18:56:06.406 274 11784.91 173.61 52568.74 88888.00 2016-09-30 18:56:06.906 274 11784.93 173.58 52568.68 88888.00 2016-09-30 18:56:07.406 274 11784.90 173.59 52568.64 88888.00 2016-09-30 18:56:07.906 274 11784.86 173.60 52568.62 88888.00 2016-09-30 18:56:08.406 274 11784.86 173.55 52568.61 88888.00 2016-09-30 18:56:08.906 274 11784.84 173.59 52568.66 88888.00 2016-09-30 18:56:09.406 274 11784.80 173.68 52568.72 88888.00 2016-09-30 18:56:09.906 274 11784.79 173.70 52568.74 88888.00 2016-09-30 18:56:10.406 274 11784.84 173.68 52568.70 88888.00 2016-09-30 18:56:10.906 274 11784.86 173.68 52568.69 88888.00 2016-09-30 18:56:11.406 274 11784.88 173.70 52568.70 88888.00 2016-09-30 18:56:11.906 274 11784.93 173.75 52568.71 88888.00 2016-09-30 18:56:12.406 274 11785.01 173.78 52568.68 88888.00 2016-09-30 18:56:12.906 274 11785.07 173.79 52568.63 88888.00 2016-09-30 18:56:13.406 274 11785.10 173.80 52568.55 88888.00 2016-09-30 18:56:13.906 274 11785.15 173.80 52568.51 88888.00 2016-09-30 18:56:14.406 274 11785.17 173.82 52568.51 88888.00 2016-09-30 18:56:14.906 274 11785.19 173.88 52568.55 88888.00 2016-09-30 18:56:15.406 274 11785.18 173.92 52568.57 88888.00 2016-09-30 18:56:15.906 274 11785.19 174.03 52568.64 88888.00 2016-09-30 18:56:16.406 274 11785.20 174.04 52568.66 88888.00 2016-09-30 18:56:16.906 274 11785.29 173.99 52568.58 88888.00 2016-09-30 18:56:17.406 274 11785.32 174.00 52568.60 88888.00 2016-09-30 18:56:17.906 274 11785.32 173.99 52568.62 88888.00 2016-09-30 18:56:18.406 274 11785.37 174.00 52568.56 88888.00 2016-09-30 18:56:18.906 274 11785.41 174.00 52568.58 88888.00 2016-09-30 18:56:19.406 274 11785.46 174.01 52568.55 88888.00 2016-09-30 18:56:19.906 274 11785.45 174.06 52568.56 88888.00 2016-09-30 18:56:20.406 274 11785.46 174.10 52568.60 88888.00 2016-09-30 18:56:20.906 274 11785.50 174.16 52568.60 88888.00 2016-09-30 18:56:21.406 274 11785.50 174.23 52568.55 88888.00 2016-09-30 18:56:21.906 274 11785.49 174.25 52568.54 88888.00 2016-09-30 18:56:22.406 274 11785.54 174.27 52568.53 88888.00 2016-09-30 18:56:22.906 274 11785.51 174.29 52568.51 88888.00 2016-09-30 18:56:23.406 274 11785.51 174.28 52568.52 88888.00 2016-09-30 18:56:23.906 274 11785.52 174.26 52568.51 88888.00 2016-09-30 18:56:24.406 274 11785.53 174.33 52568.48 88888.00 2016-09-30 18:56:24.906 274 11785.28 174.48 52568.70 88888.00 2016-09-30 18:56:25.406 274 11785.25 174.52 52568.75 88888.00 2016-09-30 18:56:25.906 274 11785.45 174.45 52568.53 88888.00 2016-09-30 18:56:26.406 274 11785.50 174.47 52568.48 88888.00 2016-09-30 18:56:26.906 274 11785.49 174.44 52568.51 88888.00 2016-09-30 18:56:27.406 274 11785.45 174.48 52568.51 88888.00 2016-09-30 18:56:27.906 274 11785.40 174.53 52568.47 88888.00 2016-09-30 18:56:28.406 274 11785.37 174.55 52568.46 88888.00 2016-09-30 18:56:28.906 274 11785.33 174.55 52568.47 88888.00 2016-09-30 18:56:29.406 274 11785.17 174.57 52568.55 88888.00 2016-09-30 18:56:29.906 274 11785.08 174.59 52568.62 88888.00 2016-09-30 18:56:30.406 274 11785.03 174.57 52568.62 88888.00 2016-09-30 18:56:30.906 274 11785.06 174.53 52568.61 88888.00 2016-09-30 18:56:31.406 274 11785.03 174.53 52568.60 88888.00 2016-09-30 18:56:31.906 274 11784.98 174.53 52568.61 88888.00 2016-09-30 18:56:32.406 274 11784.93 174.50 52568.66 88888.00 2016-09-30 18:56:32.906 274 11784.88 174.47 52568.70 88888.00 2016-09-30 18:56:33.406 274 11784.76 174.45 52568.72 88888.00 2016-09-30 18:56:33.906 274 11784.76 174.39 52568.72 88888.00 2016-09-30 18:56:34.406 274 11784.75 174.35 52568.72 88888.00 2016-09-30 18:56:34.906 274 11784.70 174.29 52568.68 88888.00 2016-09-30 18:56:35.406 274 11784.66 174.25 52568.69 88888.00 2016-09-30 18:56:35.906 274 11784.62 174.21 52568.70 88888.00 2016-09-30 18:56:36.406 274 11784.59 174.19 52568.69 88888.00 2016-09-30 18:56:36.906 274 11784.54 174.14 52568.69 88888.00 2016-09-30 18:56:37.406 274 11784.50 174.08 52568.68 88888.00 2016-09-30 18:56:37.906 274 11784.50 174.06 52568.64 88888.00 2016-09-30 18:56:38.406 274 11784.44 174.03 52568.66 88888.00 2016-09-30 18:56:38.906 274 11784.41 173.91 52568.70 88888.00 2016-09-30 18:56:39.406 274 11784.37 173.84 52568.72 88888.00 2016-09-30 18:56:39.906 274 11784.33 173.81 52568.73 88888.00 2016-09-30 18:56:40.406 274 11784.32 173.79 52568.78 88888.00 2016-09-30 18:56:40.906 274 11784.27 173.75 52568.75 88888.00 2016-09-30 18:56:41.406 274 11784.24 173.76 52568.74 88888.00 2016-09-30 18:56:41.906 274 11784.18 173.67 52568.74 88888.00 2016-09-30 18:56:42.406 274 11784.12 173.57 52568.80 88888.00 2016-09-30 18:56:42.906 274 11784.12 173.51 52568.79 88888.00 2016-09-30 18:56:43.406 274 11784.04 173.47 52568.83 88888.00 2016-09-30 18:56:43.906 274 11783.94 173.46 52568.93 88888.00 2016-09-30 18:56:44.406 274 11783.94 173.46 52568.90 88888.00 2016-09-30 18:56:44.906 274 11783.93 173.47 52568.88 88888.00 2016-09-30 18:56:45.406 274 11783.89 173.40 52568.84 88888.00 2016-09-30 18:56:45.906 274 11783.87 173.37 52568.86 88888.00 2016-09-30 18:56:46.406 274 11783.85 173.32 52568.82 88888.00 2016-09-30 18:56:46.906 274 11783.86 173.33 52568.82 88888.00 2016-09-30 18:56:47.406 274 11783.83 173.29 52568.79 88888.00 2016-09-30 18:56:47.906 274 11783.83 173.26 52568.74 88888.00 2016-09-30 18:56:48.406 274 11783.79 173.30 52568.75 88888.00 2016-09-30 18:56:48.906 274 11783.80 173.32 52568.73 88888.00 2016-09-30 18:56:49.406 274 11783.72 173.34 52568.75 88888.00 2016-09-30 18:56:49.906 274 11783.70 173.32 52568.72 88888.00 2016-09-30 18:56:50.406 274 11783.75 173.31 52568.63 88888.00 2016-09-30 18:56:50.906 274 11783.61 173.37 52568.74 88888.00 2016-09-30 18:56:51.406 274 11783.71 173.38 52568.69 88888.00 2016-09-30 18:56:51.906 274 11783.59 173.48 52568.81 88888.00 2016-09-30 18:56:52.406 274 11783.48 173.58 52568.90 88888.00 2016-09-30 18:56:52.906 274 11783.43 173.56 52568.89 88888.00 2016-09-30 18:56:53.406 274 11783.41 173.59 52568.84 88888.00 2016-09-30 18:56:53.906 274 11783.19 173.70 52569.02 88888.00 2016-09-30 18:56:54.406 274 11783.22 173.75 52568.99 88888.00 2016-09-30 18:56:54.906 274 11783.28 173.79 52568.93 88888.00 2016-09-30 18:56:55.406 274 11783.26 173.81 52568.92 88888.00 2016-09-30 18:56:55.906 274 11783.27 173.88 52568.92 88888.00 2016-09-30 18:56:56.406 274 11783.22 173.91 52568.90 88888.00 2016-09-30 18:56:56.906 274 11783.04 173.98 52568.98 88888.00 2016-09-30 18:56:57.406 274 11782.97 174.05 52568.95 88888.00 2016-09-30 18:56:57.906 274 11782.92 174.06 52568.96 88888.00 2016-09-30 18:56:58.406 274 11782.90 174.10 52569.01 88888.00 2016-09-30 18:56:58.906 274 11782.86 174.14 52569.01 88888.00 2016-09-30 18:56:59.406 274 11782.71 174.19 52569.10 88888.00 2016-09-30 18:56:59.906 274 11782.48 174.30 52569.18 88888.00 2016-09-30 18:57:00.406 274 11777.84 175.82 52574.61 88888.00 2016-09-30 18:57:00.906 274 11771.00 178.13 52582.76 88888.00 2016-09-30 18:57:01.406 274 11769.59 178.60 52584.46 88888.00 2016-09-30 18:57:01.906 274 11769.32 178.70 52584.72 88888.00 2016-09-30 18:57:02.406 274 11769.15 178.75 52584.82 88888.00 2016-09-30 18:57:02.906 274 11769.03 178.78 52584.83 88888.00 2016-09-30 18:57:03.406 274 11768.91 178.79 52584.94 88888.00 2016-09-30 18:57:03.906 274 11768.83 178.80 52584.99 88888.00 2016-09-30 18:57:04.406 274 11768.69 178.80 52585.05 88888.00 2016-09-30 18:57:04.906 274 11768.95 178.66 52584.68 88888.00 2016-09-30 18:57:05.406 274 11775.90 176.37 52576.18 88888.00 2016-09-30 18:57:05.906 274 11780.72 174.75 52570.25 88888.00 2016-09-30 18:57:06.406 274 11781.51 174.46 52569.25 88888.00 2016-09-30 18:57:06.906 274 11781.60 174.37 52569.02 88888.00 2016-09-30 18:57:07.406 274 11781.52 174.38 52568.97 88888.00 2016-09-30 18:57:07.906 274 11781.57 174.28 52568.84 88888.00 2016-09-30 18:57:08.406 274 11781.42 174.25 52568.89 88888.00 2016-09-30 18:57:08.906 274 11781.30 174.27 52568.93 88888.00 2016-09-30 18:57:09.406 274 11781.28 174.23 52568.87 88888.00 2016-09-30 18:57:09.906 274 11781.16 174.24 52568.95 88888.00 2016-09-30 18:57:10.406 274 11781.09 174.24 52568.93 88888.00 2016-09-30 18:57:10.906 274 11781.13 174.16 52568.87 88888.00 2016-09-30 18:57:11.406 274 11780.99 174.14 52568.99 88888.00 2016-09-30 18:57:11.906 274 11780.72 174.18 52569.22 88888.00 2016-09-30 18:57:12.406 274 11780.68 174.14 52569.24 88888.00 2016-09-30 18:57:12.906 274 11780.61 174.11 52569.24 88888.00 2016-09-30 18:57:13.406 274 11780.56 174.10 52569.25 88888.00 2016-09-30 18:57:13.906 274 11780.52 174.09 52569.30 88888.00 2016-09-30 18:57:14.406 274 11780.44 174.05 52569.32 88888.00 2016-09-30 18:57:14.906 274 11780.43 174.00 52569.35 88888.00 2016-09-30 18:57:15.406 274 11780.47 173.98 52569.30 88888.00 2016-09-30 18:57:15.906 274 11780.51 173.91 52569.23 88888.00 2016-09-30 18:57:16.406 274 11780.51 173.92 52569.22 88888.00 2016-09-30 18:57:16.906 274 11780.53 173.88 52569.22 88888.00 2016-09-30 18:57:17.406 274 11780.51 173.84 52569.18 88888.00 2016-09-30 18:57:17.906 274 11780.59 173.84 52569.15 88888.00 2016-09-30 18:57:18.406 274 11780.64 173.87 52569.10 88888.00 2016-09-30 18:57:18.906 274 11780.68 173.86 52569.10 88888.00 2016-09-30 18:57:19.406 274 11780.76 173.85 52569.05 88888.00 2016-09-30 18:57:19.906 274 11780.84 173.81 52568.98 88888.00 2016-09-30 18:57:20.406 274 11780.87 173.82 52568.97 88888.00 2016-09-30 18:57:20.906 274 11780.77 173.89 52569.09 88888.00 2016-09-30 18:57:21.406 274 11780.70 173.97 52569.23 88888.00 2016-09-30 18:57:21.906 274 11780.64 174.04 52569.24 88888.00 2016-09-30 18:57:22.406 274 11780.64 174.05 52569.23 88888.00 2016-09-30 18:57:22.906 274 11780.71 174.07 52569.22 88888.00 2016-09-30 18:57:23.406 274 11780.84 174.07 52569.14 88888.00 2016-09-30 18:57:23.906 274 11780.88 174.15 52569.15 88888.00 2016-09-30 18:57:24.406 274 11780.89 174.17 52569.18 88888.00 2016-09-30 18:57:24.906 274 11780.88 174.20 52569.16 88888.00 2016-09-30 18:57:25.406 274 11780.94 174.26 52569.13 88888.00 2016-09-30 18:57:25.906 274 11781.02 174.29 52569.12 88888.00 2016-09-30 18:57:26.406 274 11781.03 174.31 52569.14 88888.00 2016-09-30 18:57:26.906 274 11780.95 174.38 52569.18 88888.00 2016-09-30 18:57:27.406 274 11780.87 174.46 52569.23 88888.00 2016-09-30 18:57:27.906 274 11780.90 174.45 52569.17 88888.00 2016-09-30 18:57:28.406 274 11780.97 174.45 52569.13 88888.00 2016-09-30 18:57:28.906 274 11780.95 174.45 52569.08 88888.00 2016-09-30 18:57:29.406 274 11780.90 174.49 52569.14 88888.00 2016-09-30 18:57:29.906 274 11780.93 174.48 52569.17 88888.00 2016-09-30 18:57:30.406 274 11780.84 174.49 52569.24 88888.00 2016-09-30 18:57:30.906 274 11780.81 174.48 52569.17 88888.00 2016-09-30 18:57:31.406 274 11780.77 174.53 52569.13 88888.00 2016-09-30 18:57:31.906 274 11780.80 174.52 52569.10 88888.00 2016-09-30 18:57:32.406 274 11780.79 174.49 52569.08 88888.00 2016-09-30 18:57:32.906 274 11780.73 174.48 52569.07 88888.00 2016-09-30 18:57:33.406 274 11780.62 174.50 52569.14 88888.00 2016-09-30 18:57:33.906 274 11780.54 174.54 52569.17 88888.00 2016-09-30 18:57:34.406 274 11780.51 174.56 52569.19 88888.00 2016-09-30 18:57:34.906 274 11780.49 174.58 52569.19 88888.00 2016-09-30 18:57:35.406 274 11780.43 174.60 52569.14 88888.00 2016-09-30 18:57:35.906 274 11780.45 174.58 52569.09 88888.00 2016-09-30 18:57:36.406 274 11780.45 174.53 52569.04 88888.00 2016-09-30 18:57:36.906 274 11780.38 174.57 52569.04 88888.00 2016-09-30 18:57:37.406 274 11780.27 174.59 52569.04 88888.00 2016-09-30 18:57:37.906 274 11780.20 174.68 52569.06 88888.00 2016-09-30 18:57:38.406 274 11780.16 174.73 52569.08 88888.00 2016-09-30 18:57:38.906 274 11780.03 174.71 52569.12 88888.00 2016-09-30 18:57:39.406 274 11779.98 174.68 52569.12 88888.00 2016-09-30 18:57:39.906 274 11779.97 174.69 52569.13 88888.00 2016-09-30 18:57:40.406 274 11779.94 174.69 52569.13 88888.00 2016-09-30 18:57:40.906 274 11779.92 174.71 52569.14 88888.00 2016-09-30 18:57:41.406 274 11779.91 174.74 52569.13 88888.00 2016-09-30 18:57:41.906 274 11779.92 174.73 52569.10 88888.00 2016-09-30 18:57:42.406 274 11779.94 174.72 52568.99 88888.00 2016-09-30 18:57:42.906 274 11779.95 174.76 52568.97 88888.00 2016-09-30 18:57:43.406 274 11779.92 174.79 52569.00 88888.00 2016-09-30 18:57:43.906 274 11779.86 174.83 52569.00 88888.00 2016-09-30 18:57:44.406 274 11779.82 174.86 52568.97 88888.00 2016-09-30 18:57:44.906 274 11779.77 174.86 52568.96 88888.00 2016-09-30 18:57:45.406 274 11779.76 174.89 52568.93 88888.00 2016-09-30 18:57:45.906 274 11779.76 174.92 52568.87 88888.00 2016-09-30 18:57:46.406 274 11779.72 174.92 52568.91 88888.00 2016-09-30 18:57:46.906 274 11779.68 174.94 52568.93 88888.00 2016-09-30 18:57:47.406 274 11779.59 174.93 52568.97 88888.00 2016-09-30 18:57:47.906 274 11779.55 174.93 52569.02 88888.00 2016-09-30 18:57:48.406 274 11779.49 174.92 52569.05 88888.00 2016-09-30 18:57:48.906 274 11779.50 174.93 52569.08 88888.00 2016-09-30 18:57:49.406 274 11779.51 174.95 52569.05 88888.00 2016-09-30 18:57:49.906 274 11779.51 174.93 52569.05 88888.00 2016-09-30 18:57:50.406 274 11779.48 174.94 52569.04 88888.00 2016-09-30 18:57:50.906 274 11779.47 174.91 52569.02 88888.00 2016-09-30 18:57:51.406 274 11779.49 174.88 52569.00 88888.00 2016-09-30 18:57:51.906 274 11779.47 174.87 52568.96 88888.00 2016-09-30 18:57:52.406 274 11779.44 174.86 52568.95 88888.00 2016-09-30 18:57:52.906 274 11779.40 174.87 52568.95 88888.00 2016-09-30 18:57:53.406 274 11779.39 174.93 52568.93 88888.00 2016-09-30 18:57:53.906 274 11779.31 174.94 52569.00 88888.00 2016-09-30 18:57:54.406 274 11779.31 174.94 52569.04 88888.00 2016-09-30 18:57:54.906 274 11779.26 174.96 52569.04 88888.00 2016-09-30 18:57:55.406 274 11779.23 174.95 52569.01 88888.00 2016-09-30 18:57:55.906 274 11779.20 174.95 52569.04 88888.00 2016-09-30 18:57:56.406 274 11779.06 175.02 52569.13 88888.00 2016-09-30 18:57:56.906 274 11778.98 175.05 52569.21 88888.00 2016-09-30 18:57:57.406 274 11778.92 175.06 52569.24 88888.00 2016-09-30 18:57:57.906 274 11778.92 175.07 52569.23 88888.00 2016-09-30 18:57:58.406 274 11779.00 175.05 52569.18 88888.00 2016-09-30 18:57:58.906 274 11779.05 175.01 52569.09 88888.00 2016-09-30 18:57:59.406 274 11778.97 174.97 52569.07 88888.00 2016-09-30 18:57:59.906 274 11778.89 174.98 52569.12 88888.00 2016-09-30 18:58:00.406 274 11778.92 174.98 52569.06 88888.00 2016-09-30 18:58:00.906 274 11778.91 174.96 52569.01 88888.00 2016-09-30 18:58:01.406 274 11778.91 174.91 52569.02 88888.00 2016-09-30 18:58:01.906 274 11778.83 174.89 52569.12 88888.00 2016-09-30 18:58:02.406 274 11778.77 174.86 52569.09 88888.00 2016-09-30 18:58:02.906 274 11778.79 174.82 52569.07 88888.00 2016-09-30 18:58:03.406 274 11778.77 174.83 52569.05 88888.00 2016-09-30 18:58:03.906 274 11778.72 174.83 52569.01 88888.00 2016-09-30 18:58:04.406 274 11778.70 174.78 52569.00 88888.00 2016-09-30 18:58:04.906 274 11778.63 174.77 52569.01 88888.00 2016-09-30 18:58:05.406 274 11778.61 174.72 52568.96 88888.00 2016-09-30 18:58:05.906 274 11778.59 174.68 52568.90 88888.00 2016-09-30 18:58:06.406 274 11778.60 174.69 52568.87 88888.00 2016-09-30 18:58:06.906 274 11778.61 174.71 52568.86 88888.00 2016-09-30 18:58:07.406 274 11778.59 174.71 52568.83 88888.00 2016-09-30 18:58:07.906 274 11778.56 174.67 52568.81 88888.00 2016-09-30 18:58:08.406 274 11778.52 174.68 52568.78 88888.00 2016-09-30 18:58:08.906 274 11778.51 174.68 52568.75 88888.00 2016-09-30 18:58:09.406 274 11778.49 174.67 52568.75 88888.00 2016-09-30 18:58:09.906 274 11778.43 174.68 52568.74 88888.00 2016-09-30 18:58:10.406 274 11778.43 174.73 52568.70 88888.00 2016-09-30 18:58:10.906 274 11778.48 174.68 52568.60 88888.00 2016-09-30 18:58:11.406 274 11778.50 174.72 52568.56 88888.00 2016-09-30 18:58:11.906 274 11778.52 174.76 52568.52 88888.00 2016-09-30 18:58:12.406 274 11778.57 174.77 52568.49 88888.00 2016-09-30 18:58:12.906 274 11778.53 174.82 52568.47 88888.00 2016-09-30 18:58:13.406 274 11778.52 174.83 52568.42 88888.00 2016-09-30 18:58:13.906 274 11778.53 174.83 52568.38 88888.00 2016-09-30 18:58:14.406 274 11778.54 174.87 52568.39 88888.00 2016-09-30 18:58:14.906 274 11778.49 174.95 52568.42 88888.00 2016-09-30 18:58:15.406 274 11778.44 174.98 52568.40 88888.00 2016-09-30 18:58:15.906 274 11778.48 175.04 52568.42 88888.00 2016-09-30 18:58:16.406 274 11778.65 175.05 52568.26 88888.00 2016-09-30 18:58:16.906 274 11778.70 175.05 52568.16 88888.00 2016-09-30 18:58:17.406 274 11778.71 175.11 52568.14 88888.00 2016-09-30 18:58:17.906 274 11778.70 175.15 52568.17 88888.00 2016-09-30 18:58:18.406 274 11778.69 175.20 52568.19 88888.00 2016-09-30 18:58:18.906 274 11778.66 175.27 52568.24 88888.00 2016-09-30 18:58:19.406 274 11778.62 175.32 52568.26 88888.00 2016-09-30 18:58:19.906 274 11778.58 175.34 52568.27 88888.00 2016-09-30 18:58:20.406 274 11778.53 175.37 52568.29 88888.00 2016-09-30 18:58:20.906 274 11778.51 175.43 52568.33 88888.00 2016-09-30 18:58:21.406 274 11778.45 175.51 52568.33 88888.00 2016-09-30 18:58:21.906 274 11778.41 175.56 52568.31 88888.00 2016-09-30 18:58:22.406 274 11778.40 175.55 52568.28 88888.00 2016-09-30 18:58:22.906 274 11778.39 175.55 52568.25 88888.00 2016-09-30 18:58:23.406 274 11778.39 175.61 52568.24 88888.00 2016-09-30 18:58:23.906 274 11778.39 175.69 52568.25 88888.00 2016-09-30 18:58:24.406 274 11778.39 175.69 52568.25 88888.00 2016-09-30 18:58:24.906 274 11778.36 175.69 52568.25 88888.00 2016-09-30 18:58:25.406 274 11778.33 175.70 52568.24 88888.00 2016-09-30 18:58:25.906 274 11778.30 175.71 52568.21 88888.00 2016-09-30 18:58:26.406 274 11778.35 175.70 52568.13 88888.00 2016-09-30 18:58:26.906 274 11778.37 175.73 52568.11 88888.00 2016-09-30 18:58:27.406 274 11778.40 175.74 52568.11 88888.00 2016-09-30 18:58:27.906 274 11778.42 175.80 52568.08 88888.00 2016-09-30 18:58:28.406 274 11778.45 175.85 52568.08 88888.00 2016-09-30 18:58:28.906 274 11778.49 175.88 52568.03 88888.00 2016-09-30 18:58:29.406 274 11778.56 175.91 52568.07 88888.00 2016-09-30 18:58:29.906 274 11778.53 175.94 52568.07 88888.00 2016-09-30 18:58:30.406 274 11778.53 175.99 52568.05 88888.00 2016-09-30 18:58:30.906 274 11778.54 176.02 52568.01 88888.00 2016-09-30 18:58:31.406 274 11778.56 176.04 52568.00 88888.00 2016-09-30 18:58:31.906 274 11778.56 176.03 52567.96 88888.00 2016-09-30 18:58:32.406 274 11778.62 176.10 52567.95 88888.00 2016-09-30 18:58:32.906 274 11778.67 176.11 52567.96 88888.00 2016-09-30 18:58:33.406 274 11778.61 176.14 52567.99 88888.00 2016-09-30 18:58:33.906 274 11778.61 176.15 52567.99 88888.00 2016-09-30 18:58:34.406 274 11778.67 176.20 52567.93 88888.00 2016-09-30 18:58:34.906 274 11778.74 176.27 52567.89 88888.00 2016-09-30 18:58:35.406 274 11778.84 176.24 52567.86 88888.00 2016-09-30 18:58:35.906 274 11778.91 176.21 52567.78 88888.00 2016-09-30 18:58:36.407 274 11778.86 176.26 52567.80 88888.00 2016-09-30 18:58:36.907 274 11778.84 176.27 52567.80 88888.00 2016-09-30 18:58:37.407 274 11778.87 176.30 52567.81 88888.00 2016-09-30 18:58:37.907 274 11778.96 176.28 52567.73 88888.00 2016-09-30 18:58:38.407 274 11779.03 176.24 52567.67 88888.00 2016-09-30 18:58:38.907 274 11779.06 176.27 52567.65 88888.00 2016-09-30 18:58:39.407 274 11779.12 176.29 52567.63 88888.00 2016-09-30 18:58:39.907 274 11779.18 176.22 52567.57 88888.00 2016-09-30 18:58:40.407 274 11779.23 176.21 52567.56 88888.00 2016-09-30 18:58:40.907 274 11779.29 176.20 52567.55 88888.00 2016-09-30 18:58:41.407 274 11779.38 176.23 52567.52 88888.00 2016-09-30 18:58:41.907 274 11779.46 176.24 52567.55 88888.00 2016-09-30 18:58:42.407 274 11779.53 176.27 52567.54 88888.00 2016-09-30 18:58:42.907 274 11779.59 176.24 52567.52 88888.00 2016-09-30 18:58:43.407 274 11779.65 176.21 52567.47 88888.00 2016-09-30 18:58:43.907 274 11779.65 176.26 52567.57 88888.00 2016-09-30 18:58:44.407 274 11779.67 176.22 52567.57 88888.00 2016-09-30 18:58:44.907 274 11779.77 176.20 52567.51 88888.00 2016-09-30 18:58:45.407 274 11779.93 176.13 52567.39 88888.00 2016-09-30 18:58:45.907 274 11779.94 176.12 52567.38 88888.00 2016-09-30 18:58:46.407 274 11780.00 176.18 52567.40 88888.00 2016-09-30 18:58:46.907 274 11780.07 176.17 52567.39 88888.00 2016-09-30 18:58:47.407 274 11780.11 176.18 52567.39 88888.00 2016-09-30 18:58:47.907 274 11780.17 176.23 52567.41 88888.00 2016-09-30 18:58:48.407 274 11780.25 176.22 52567.40 88888.00 2016-09-30 18:58:48.907 274 11780.27 176.26 52567.38 88888.00 2016-09-30 18:58:49.407 274 11780.21 176.30 52567.40 88888.00 2016-09-30 18:58:49.907 274 11780.21 176.31 52567.41 88888.00 2016-09-30 18:58:50.407 274 11780.23 176.31 52567.42 88888.00 2016-09-30 18:58:50.907 274 11780.24 176.29 52567.45 88888.00 2016-09-30 18:58:51.407 274 11780.24 176.31 52567.46 88888.00 2016-09-30 18:58:51.907 274 11780.29 176.29 52567.41 88888.00 2016-09-30 18:58:52.407 274 11780.34 176.28 52567.38 88888.00 2016-09-30 18:58:52.907 274 11780.59 176.26 52567.27 88888.00 2016-09-30 18:58:53.407 274 11780.70 176.28 52567.20 88888.00 2016-09-30 18:58:53.907 274 11780.71 176.28 52567.16 88888.00 2016-09-30 18:58:54.407 274 11780.69 176.29 52567.15 88888.00 2016-09-30 18:58:54.907 274 11780.71 176.32 52567.17 88888.00 2016-09-30 18:58:55.407 274 11780.77 176.32 52567.21 88888.00 2016-09-30 18:58:55.907 274 11780.81 176.31 52567.17 88888.00 2016-09-30 18:58:56.407 274 11780.77 176.34 52567.19 88888.00 2016-09-30 18:58:56.907 274 11780.76 176.37 52567.21 88888.00 2016-09-30 18:58:57.407 274 11780.81 176.47 52567.20 88888.00 2016-09-30 18:58:57.907 274 11780.94 176.47 52567.15 88888.00 2016-09-30 18:58:58.407 274 11781.00 176.46 52567.15 88888.00 2016-09-30 18:58:58.907 274 11780.98 176.50 52567.17 88888.00 2016-09-30 18:58:59.407 274 11780.95 176.57 52567.24 88888.00 2016-09-30 18:58:59.907 274 11781.02 176.59 52567.29 88888.00 2016-09-30 18:59:00.407 274 11781.07 176.62 52567.29 88888.00 2016-09-30 18:59:00.907 274 11781.11 176.66 52567.24 88888.00 2016-09-30 18:59:01.407 274 11781.22 176.67 52567.17 88888.00 2016-09-30 18:59:01.907 274 11781.24 176.69 52567.23 88888.00 2016-09-30 18:59:02.407 274 11781.28 176.73 52567.24 88888.00 2016-09-30 18:59:02.907 274 11781.31 176.79 52567.27 88888.00 2016-09-30 18:59:03.407 274 11781.35 176.84 52567.24 88888.00 2016-09-30 18:59:03.907 274 11781.40 176.86 52567.22 88888.00 2016-09-30 18:59:04.407 274 11781.41 176.91 52567.20 88888.00 2016-09-30 18:59:04.907 274 11781.47 176.95 52567.16 88888.00 2016-09-30 18:59:05.407 274 11781.47 177.01 52567.16 88888.00 2016-09-30 18:59:05.907 274 11781.52 177.04 52567.16 88888.00 2016-09-30 18:59:06.407 274 11781.56 177.08 52567.19 88888.00 2016-09-30 18:59:06.907 274 11781.59 177.14 52567.23 88888.00 2016-09-30 18:59:07.407 274 11781.65 177.15 52567.24 88888.00 2016-09-30 18:59:07.907 274 11781.66 177.17 52567.29 88888.00 2016-09-30 18:59:08.407 274 11781.70 177.21 52567.29 88888.00 2016-09-30 18:59:08.907 274 11781.73 177.26 52567.27 88888.00 2016-09-30 18:59:09.407 274 11781.76 177.29 52567.25 88888.00 2016-09-30 18:59:09.907 274 11781.73 177.34 52567.28 88888.00 2016-09-30 18:59:10.407 274 11781.77 177.35 52567.28 88888.00 2016-09-30 18:59:10.907 274 11781.81 177.34 52567.30 88888.00 2016-09-30 18:59:11.407 274 11781.85 177.35 52567.28 88888.00 2016-09-30 18:59:11.907 274 11781.92 177.37 52567.22 88888.00 2016-09-30 18:59:12.407 274 11781.93 177.43 52567.24 88888.00 2016-09-30 18:59:12.907 274 11781.94 177.44 52567.28 88888.00 2016-09-30 18:59:13.407 274 11781.99 177.45 52567.29 88888.00 2016-09-30 18:59:13.907 274 11782.03 177.47 52567.25 88888.00 2016-09-30 18:59:14.407 274 11782.04 177.47 52567.25 88888.00 2016-09-30 18:59:14.907 274 11782.02 177.52 52567.32 88888.00 2016-09-30 18:59:15.407 274 11782.00 177.58 52567.36 88888.00 2016-09-30 18:59:15.907 274 11781.86 177.62 52567.47 88888.00 2016-09-30 18:59:16.407 274 11781.87 177.60 52567.54 88888.00 2016-09-30 18:59:16.907 274 11781.92 177.64 52567.58 88888.00 2016-09-30 18:59:17.407 274 11781.94 177.65 52567.57 88888.00 2016-09-30 18:59:17.907 274 11781.96 177.68 52567.57 88888.00 2016-09-30 18:59:18.407 274 11782.03 177.70 52567.57 88888.00 2016-09-30 18:59:18.907 274 11782.09 177.70 52567.51 88888.00 2016-09-30 18:59:19.407 274 11782.20 177.72 52567.42 88888.00 2016-09-30 18:59:19.907 274 11782.33 177.65 52567.30 88888.00 2016-09-30 18:59:20.407 274 11782.34 177.69 52567.28 88888.00 2016-09-30 18:59:20.907 274 11782.36 177.68 52567.29 88888.00 2016-09-30 18:59:21.407 274 11782.39 177.70 52567.30 88888.00 2016-09-30 18:59:21.907 274 11782.44 177.69 52567.28 88888.00 2016-09-30 18:59:22.407 274 11782.48 177.68 52567.24 88888.00 2016-09-30 18:59:22.907 274 11782.52 177.69 52567.24 88888.00 2016-09-30 18:59:23.407 274 11782.53 177.67 52567.28 88888.00 2016-09-30 18:59:23.907 274 11782.51 177.69 52567.30 88888.00 2016-09-30 18:59:24.407 274 11782.52 177.74 52567.32 88888.00 2016-09-30 18:59:24.907 274 11782.55 177.75 52567.32 88888.00 2016-09-30 18:59:25.407 274 11782.57 177.72 52567.29 88888.00 2016-09-30 18:59:25.907 274 11782.58 177.73 52567.28 88888.00 2016-09-30 18:59:26.407 274 11782.62 177.74 52567.23 88888.00 2016-09-30 18:59:26.907 274 11782.65 177.72 52567.24 88888.00 2016-09-30 18:59:27.407 274 11782.60 177.74 52567.36 88888.00 2016-09-30 18:59:27.907 274 11782.55 177.72 52567.37 88888.00 2016-09-30 18:59:28.407 274 11782.56 177.72 52567.36 88888.00 2016-09-30 18:59:28.907 274 11782.56 177.74 52567.41 88888.00 2016-09-30 18:59:29.407 274 11782.46 177.81 52567.55 88888.00 2016-09-30 18:59:29.907 274 11782.36 177.82 52567.65 88888.00 2016-09-30 18:59:30.407 274 11782.39 177.81 52567.65 88888.00 2016-09-30 18:59:30.907 274 11782.57 177.81 52567.50 88888.00 2016-09-30 18:59:31.407 274 11782.52 177.77 52567.54 88888.00 2016-09-30 18:59:31.907 274 11782.57 177.72 52567.55 88888.00 2016-09-30 18:59:32.407 274 11782.62 177.68 52567.52 88888.00 2016-09-30 18:59:32.907 274 11782.63 177.65 52567.52 88888.00 2016-09-30 18:59:33.407 274 11782.62 177.64 52567.58 88888.00 2016-09-30 18:59:33.907 274 11782.57 177.68 52567.65 88888.00 2016-09-30 18:59:34.407 274 11782.64 177.68 52567.56 88888.00 2016-09-30 18:59:34.907 274 11782.86 177.63 52567.42 88888.00 2016-09-30 18:59:35.407 274 11782.90 177.56 52567.42 88888.00 2016-09-30 18:59:35.907 274 11782.90 177.56 52567.47 88888.00 2016-09-30 18:59:36.407 274 11782.89 177.58 52567.51 88888.00 2016-09-30 18:59:36.907 274 11782.86 177.59 52567.60 88888.00 2016-09-30 18:59:37.407 274 11782.81 177.59 52567.66 88888.00 2016-09-30 18:59:37.907 274 11782.87 177.62 52567.61 88888.00 2016-09-30 18:59:38.407 274 11782.96 177.64 52567.56 88888.00 2016-09-30 18:59:38.907 274 11782.98 177.60 52567.52 88888.00 2016-09-30 18:59:39.407 274 11783.01 177.57 52567.54 88888.00 2016-09-30 18:59:39.907 274 11783.00 177.57 52567.55 88888.00 2016-09-30 18:59:40.407 274 11783.08 177.55 52567.47 88888.00 2016-09-30 18:59:40.907 274 11783.14 177.54 52567.45 88888.00 2016-09-30 18:59:41.407 274 11783.17 177.57 52567.45 88888.00 2016-09-30 18:59:41.907 274 11783.21 177.56 52567.43 88888.00 2016-09-30 18:59:42.407 274 11783.25 177.53 52567.46 88888.00 2016-09-30 18:59:42.907 274 11783.18 177.55 52567.55 88888.00 2016-09-30 18:59:43.407 274 11783.23 177.54 52567.54 88888.00 2016-09-30 18:59:43.907 274 11783.26 177.55 52567.51 88888.00 2016-09-30 18:59:44.407 274 11783.28 177.57 52567.51 88888.00 2016-09-30 18:59:44.907 274 11783.31 177.57 52567.48 88888.00 2016-09-30 18:59:45.407 274 11783.35 177.56 52567.48 88888.00 2016-09-30 18:59:45.907 274 11783.44 177.56 52567.45 88888.00 2016-09-30 18:59:46.407 274 11783.43 177.59 52567.46 88888.00 2016-09-30 18:59:46.907 274 11783.42 177.63 52567.46 88888.00 2016-09-30 18:59:47.407 274 11783.48 177.63 52567.45 88888.00 2016-09-30 18:59:47.907 274 11783.58 177.62 52567.43 88888.00 2016-09-30 18:59:48.407 274 11783.63 177.62 52567.42 88888.00 2016-09-30 18:59:48.907 274 11783.69 177.66 52567.42 88888.00 2016-09-30 18:59:49.407 274 11783.71 177.69 52567.39 88888.00 2016-09-30 18:59:49.907 274 11783.78 177.70 52567.37 88888.00 2016-09-30 18:59:50.407 274 11783.83 177.68 52567.32 88888.00 2016-09-30 18:59:50.907 274 11783.87 177.66 52567.29 88888.00 2016-09-30 18:59:51.407 274 11783.95 177.66 52567.32 88888.00 2016-09-30 18:59:51.907 274 11784.03 177.66 52567.28 88888.00 2016-09-30 18:59:52.407 274 11784.06 177.68 52567.25 88888.00 2016-09-30 18:59:52.907 274 11784.06 177.69 52567.31 88888.00 2016-09-30 18:59:53.407 274 11784.14 177.67 52567.27 88888.00 2016-09-30 18:59:53.907 274 11784.28 177.62 52567.16 88888.00 2016-09-30 18:59:54.407 274 11784.38 177.60 52567.14 88888.00 2016-09-30 18:59:54.907 274 11784.45 177.63 52567.16 88888.00 2016-09-30 18:59:55.407 274 11784.50 177.65 52567.17 88888.00 2016-09-30 18:59:55.907 274 11784.55 177.67 52567.11 88888.00 2016-09-30 18:59:56.407 274 11784.57 177.67 52567.11 88888.00 2016-09-30 18:59:56.907 274 11784.55 177.69 52567.14 88888.00 2016-09-30 18:59:57.407 274 11784.53 177.72 52567.21 88888.00 2016-09-30 18:59:57.907 274 11784.56 177.73 52567.24 88888.00 2016-09-30 18:59:58.407 274 11784.50 177.76 52567.33 88888.00 2016-09-30 18:59:58.907 274 11784.46 177.74 52567.39 88888.00 2016-09-30 18:59:59.407 274 11784.55 177.74 52567.37 88888.00 2016-09-30 18:59:59.907 274 11784.64 177.72 52567.29 88888.00 2016-09-30 19:00:00.407 274 11784.68 177.73 52567.21 88888.00 2016-09-30 19:00:00.907 274 11784.75 177.68 52567.17 88888.00 2016-09-30 19:00:01.407 274 11784.82 177.64 52567.22 88888.00 2016-09-30 19:00:01.907 274 11784.85 177.66 52567.21 88888.00 2016-09-30 19:00:02.407 274 11784.92 177.68 52567.20 88888.00 2016-09-30 19:00:02.907 274 11784.89 177.76 52567.20 88888.00 2016-09-30 19:00:03.407 274 11784.94 177.73 52567.20 88888.00 2016-09-30 19:00:03.907 274 11785.01 177.65 52567.21 88888.00 2016-09-30 19:00:04.407 274 11785.00 177.72 52567.25 88888.00 2016-09-30 19:00:04.907 274 11785.07 177.69 52567.20 88888.00 2016-09-30 19:00:05.407 274 11785.18 177.69 52567.11 88888.00 2016-09-30 19:00:05.907 274 11785.24 177.75 52567.10 88888.00 2016-09-30 19:00:06.407 274 11785.29 177.68 52567.08 88888.00 2016-09-30 19:00:06.907 274 11785.35 177.69 52567.10 88888.00 2016-09-30 19:00:07.407 274 11785.38 177.69 52567.10 88888.00 2016-09-30 19:00:07.907 274 11785.44 177.69 52567.04 88888.00 2016-09-30 19:00:08.407 274 11785.50 177.66 52567.02 88888.00 2016-09-30 19:00:08.907 274 11785.55 177.69 52567.04 88888.00 2016-09-30 19:00:09.407 274 11785.65 177.75 52566.98 88888.00 2016-09-30 19:00:09.907 274 11785.77 177.72 52566.93 88888.00 2016-09-30 19:00:10.407 274 11785.77 177.68 52566.92 88888.00 2016-09-30 19:00:10.907 274 11785.80 177.68 52566.94 88888.00 2016-09-30 19:00:11.407 274 11785.81 177.72 52566.95 88888.00 2016-09-30 19:00:11.907 274 11785.78 177.70 52566.98 88888.00 2016-09-30 19:00:12.407 274 11785.74 177.72 52567.06 88888.00 2016-09-30 19:00:12.907 274 11785.88 177.67 52566.98 88888.00 2016-09-30 19:00:13.407 274 11785.99 177.65 52566.93 88888.00 2016-09-30 19:00:13.907 274 11786.02 177.66 52566.93 88888.00 2016-09-30 19:00:14.407 274 11786.02 177.67 52566.95 88888.00 2016-09-30 19:00:14.907 274 11786.07 177.62 52566.98 88888.00 2016-09-30 19:00:15.407 274 11786.12 177.63 52566.97 88888.00 2016-09-30 19:00:15.907 274 11786.17 177.63 52566.98 88888.00 2016-09-30 19:00:16.407 274 11786.19 177.65 52566.96 88888.00 2016-09-30 19:00:16.907 274 11786.24 177.68 52566.97 88888.00 2016-09-30 19:00:17.407 274 11786.30 177.69 52566.99 88888.00 2016-09-30 19:00:17.907 274 11786.25 177.63 52567.06 88888.00 2016-09-30 19:00:18.407 274 11786.04 177.68 52567.23 88888.00 2016-09-30 19:00:18.907 274 11786.06 177.75 52567.25 88888.00 2016-09-30 19:00:19.407 274 11786.14 177.75 52567.27 88888.00 2016-09-30 19:00:19.907 274 11786.21 177.75 52567.31 88888.00 2016-09-30 19:00:20.407 274 11786.22 177.75 52567.29 88888.00 2016-09-30 19:00:20.907 274 11786.25 177.73 52567.36 88888.00 2016-09-30 19:00:21.407 274 11786.31 177.72 52567.38 88888.00 2016-09-30 19:00:21.907 274 11786.34 177.73 52567.38 88888.00 2016-09-30 19:00:22.407 274 11786.38 177.68 52567.38 88888.00 2016-09-30 19:00:22.907 274 11786.35 177.63 52567.43 88888.00 2016-09-30 19:00:23.407 274 11786.41 177.56 52567.40 88888.00 2016-09-30 19:00:23.907 274 11786.43 177.56 52567.34 88888.00 2016-09-30 19:00:24.407 274 11786.38 177.58 52567.45 88888.00 2016-09-30 19:00:24.907 274 11786.34 177.63 52567.58 88888.00 2016-09-30 19:00:25.407 274 11786.47 177.64 52567.51 88888.00 2016-09-30 19:00:25.907 274 11786.59 177.64 52567.42 88888.00 2016-09-30 19:00:26.407 274 11786.63 177.63 52567.47 88888.00 2016-09-30 19:00:26.907 274 11786.70 177.60 52567.40 88888.00 2016-09-30 19:00:27.407 274 11786.72 177.62 52567.39 88888.00 2016-09-30 19:00:27.907 274 11786.74 177.62 52567.43 88888.00 2016-09-30 19:00:28.407 274 11786.85 177.56 52567.36 88888.00 2016-09-30 19:00:28.907 274 11786.98 177.54 52567.30 88888.00 2016-09-30 19:00:29.407 274 11787.02 177.52 52567.27 88888.00 2016-09-30 19:00:29.907 274 11786.75 177.62 52567.54 88888.00 2016-09-30 19:00:30.407 274 11786.49 177.68 52567.86 88888.00 2016-09-30 19:00:30.907 274 11786.55 177.69 52567.87 88888.00 2016-09-30 19:00:31.407 274 11786.52 177.68 52567.89 88888.00 2016-09-30 19:00:31.907 274 11786.77 177.58 52567.68 88888.00 2016-09-30 19:00:32.407 274 11787.18 177.52 52567.39 88888.00 2016-09-30 19:00:32.907 274 11787.36 177.52 52567.25 88888.00 2016-09-30 19:00:33.407 274 11787.44 177.49 52567.23 88888.00 2016-09-30 19:00:33.907 274 11787.39 177.49 52567.29 88888.00 2016-09-30 19:00:34.407 274 11787.31 177.54 52567.41 88888.00 2016-09-30 19:00:34.907 274 11787.33 177.54 52567.42 88888.00 2016-09-30 19:00:35.407 274 11787.39 177.50 52567.33 88888.00 2016-09-30 19:00:35.907 274 11787.54 177.44 52567.24 88888.00 2016-09-30 19:00:36.407 274 11787.72 177.36 52567.13 88888.00 2016-09-30 19:00:36.907 274 11787.80 177.35 52567.07 88888.00 2016-09-30 19:00:37.407 274 11787.86 177.36 52567.08 88888.00 2016-09-30 19:00:37.907 274 11787.77 177.43 52567.21 88888.00 2016-09-30 19:00:38.407 274 11787.70 177.49 52567.31 88888.00 2016-09-30 19:00:38.907 274 11787.60 177.52 52567.41 88888.00 2016-09-30 19:00:39.407 274 11787.61 177.54 52567.47 88888.00 2016-09-30 19:00:39.907 274 11787.63 177.53 52567.45 88888.00 2016-09-30 19:00:40.407 274 11787.53 177.53 52567.56 88888.00 2016-09-30 19:00:40.907 274 11787.51 177.54 52567.61 88888.00 2016-09-30 19:00:41.407 274 11787.28 177.64 52567.80 88888.00 2016-09-30 19:00:41.907 274 11787.18 177.68 52567.85 88888.00 2016-09-30 19:00:42.407 274 11787.29 177.66 52567.82 88888.00 2016-09-30 19:00:42.907 274 11787.31 177.64 52567.87 88888.00 2016-09-30 19:00:43.407 274 11787.31 177.63 52567.95 88888.00 2016-09-30 19:00:43.907 274 11787.38 177.65 52567.94 88888.00 2016-09-30 19:00:44.407 274 11787.42 177.66 52567.93 88888.00 2016-09-30 19:00:44.907 274 11787.34 177.67 52568.00 88888.00 2016-09-30 19:00:45.407 274 11787.28 177.72 52568.07 88888.00 2016-09-30 19:00:45.907 274 11787.42 177.69 52567.95 88888.00 2016-09-30 19:00:46.407 274 11787.44 177.67 52567.91 88888.00 2016-09-30 19:00:46.907 274 11787.51 177.65 52567.90 88888.00 2016-09-30 19:00:47.407 274 11787.34 177.74 52568.03 88888.00 2016-09-30 19:00:47.907 274 11787.23 177.84 52568.13 88888.00 2016-09-30 19:00:48.407 274 11787.26 177.81 52568.12 88888.00 2016-09-30 19:00:48.907 274 11787.34 177.77 52568.09 88888.00 2016-09-30 19:00:49.407 274 11787.42 177.72 52568.00 88888.00 2016-09-30 19:00:49.907 274 11787.57 177.67 52567.90 88888.00 2016-09-30 19:00:50.407 274 11787.65 177.66 52567.87 88888.00 2016-09-30 19:00:50.907 274 11787.64 177.69 52567.90 88888.00 2016-09-30 19:00:51.407 274 11787.65 177.74 52567.90 88888.00 2016-09-30 19:00:51.907 274 11787.57 177.77 52568.01 88888.00 2016-09-30 19:00:52.407 274 11787.12 177.93 52568.46 88888.00 2016-09-30 19:00:52.907 274 11787.08 177.93 52568.49 88888.00 2016-09-30 19:00:53.407 274 11787.30 177.92 52568.29 88888.00 2016-09-30 19:00:53.907 274 11787.60 177.84 52568.01 88888.00 2016-09-30 19:00:54.407 274 11787.98 177.69 52567.68 88888.00 2016-09-30 19:00:54.907 274 11788.09 177.66 52567.60 88888.00 2016-09-30 19:00:55.407 274 11788.43 177.55 52567.32 88888.00 2016-09-30 19:00:55.907 274 11788.43 177.48 52567.37 88888.00 2016-09-30 19:00:56.407 274 11788.30 177.53 52567.48 88888.00 2016-09-30 19:00:56.907 274 11787.83 177.67 52567.95 88888.00 2016-09-30 19:00:57.407 274 11787.51 177.78 52568.24 88888.00 2016-09-30 19:00:57.907 274 11786.81 178.04 52568.95 88888.00 2016-09-30 19:00:58.407 274 11786.79 178.10 52569.02 88888.00 2016-09-30 19:00:58.907 274 11786.72 178.11 52569.16 88888.00 2016-09-30 19:00:59.407 274 11786.99 177.98 52568.88 88888.00 2016-09-30 19:00:59.907 274 11787.09 177.98 52568.79 88888.00 2016-09-30 19:01:00.407 274 11787.14 177.99 52568.79 88888.00 2016-09-30 19:01:00.907 274 11787.34 177.89 52568.60 88888.00 2016-09-30 19:01:01.407 274 11787.43 177.84 52568.51 88888.00 2016-09-30 19:01:01.907 274 11787.12 177.98 52568.82 88888.00 2016-09-30 19:01:02.407 274 11787.22 177.93 52568.80 88888.00 2016-09-30 19:01:02.907 274 11787.45 177.82 52568.60 88888.00 2016-09-30 19:01:03.407 274 11787.58 177.73 52568.43 88888.00 2016-09-30 19:01:03.907 274 11787.64 177.70 52568.42 88888.00 2016-09-30 19:01:04.407 274 11787.51 177.75 52568.54 88888.00 2016-09-30 19:01:04.907 274 11787.66 177.70 52568.43 88888.00 2016-09-30 19:01:05.407 274 11787.77 177.64 52568.35 88888.00 2016-09-30 19:01:05.907 274 11787.72 177.66 52568.40 88888.00 2016-09-30 19:01:06.407 274 11787.71 177.64 52568.42 88888.00 2016-09-30 19:01:06.907 274 11787.66 177.65 52568.46 88888.00 2016-09-30 19:01:07.407 274 11787.91 177.55 52568.25 88888.00 2016-09-30 19:01:07.907 274 11787.96 177.54 52568.25 88888.00 2016-09-30 19:01:08.407 274 11787.95 177.55 52568.35 88888.00 2016-09-30 19:01:08.907 274 11787.96 177.54 52568.38 88888.00 2016-09-30 19:01:09.407 274 11787.97 177.53 52568.34 88888.00 2016-09-30 19:01:09.907 274 11788.01 177.53 52568.34 88888.00 2016-09-30 19:01:10.407 274 11788.17 177.48 52568.21 88888.00 2016-09-30 19:01:10.907 274 11788.28 177.49 52568.14 88888.00 2016-09-30 19:01:11.407 274 11788.17 177.50 52568.28 88888.00 2016-09-30 19:01:11.907 274 11787.86 177.63 52568.61 88888.00 2016-09-30 19:01:12.407 274 11787.61 177.73 52568.88 88888.00 2016-09-30 19:01:12.907 274 11786.67 178.06 52570.10 88888.00 2016-09-30 19:01:13.407 274 11783.68 178.98 52573.80 88888.00 2016-09-30 19:01:13.907 274 11786.68 178.01 52570.11 88888.00 2016-09-30 19:01:14.407 274 11786.72 178.01 52570.13 88888.00 2016-09-30 19:01:14.907 274 11787.60 177.69 52569.08 88888.00 2016-09-30 19:01:15.407 274 11787.66 177.69 52569.01 88888.00 2016-09-30 19:01:15.907 274 11787.45 177.75 52569.27 88888.00 2016-09-30 19:01:16.407 274 11787.31 177.78 52569.46 88888.00 2016-09-30 19:01:16.907 274 11787.51 177.73 52569.35 88888.00 2016-09-30 19:01:17.407 274 11788.18 177.45 52568.62 88888.00 2016-09-30 19:01:17.907 274 11788.57 177.28 52568.18 88888.00 2016-09-30 19:01:18.407 274 11788.81 177.21 52567.95 88888.00 2016-09-30 19:01:18.907 274 11788.85 177.23 52567.99 88888.00 2016-09-30 19:01:19.407 274 11788.80 177.21 52568.04 88888.00 2016-09-30 19:01:19.907 274 11788.98 177.17 52567.89 88888.00 2016-09-30 19:01:20.408 274 11789.07 177.15 52567.81 88888.00 2016-09-30 19:01:20.908 274 11789.15 177.10 52567.77 88888.00 2016-09-30 19:01:21.408 274 11789.27 177.08 52567.71 88888.00 2016-09-30 19:01:21.908 274 11789.22 177.14 52567.75 88888.00 2016-09-30 19:01:22.408 274 11789.21 177.15 52567.74 88888.00 2016-09-30 19:01:22.908 274 11789.32 177.11 52567.61 88888.00 2016-09-30 19:01:23.408 274 11789.40 177.12 52567.54 88888.00 2016-09-30 19:01:23.908 274 11789.39 177.17 52567.60 88888.00 2016-09-30 19:01:24.408 274 11789.06 177.31 52567.93 88888.00 2016-09-30 19:01:24.908 274 11788.96 177.34 52568.09 88888.00 2016-09-30 19:01:25.408 274 11788.76 177.39 52568.27 88888.00 2016-09-30 19:01:25.908 274 11788.81 177.37 52568.24 88888.00 2016-09-30 19:01:26.408 274 11788.66 177.43 52568.42 88888.00 2016-09-30 19:01:26.908 274 11788.76 177.44 52568.36 88888.00 2016-09-30 19:01:27.408 274 11788.61 177.46 52568.53 88888.00 2016-09-30 19:01:27.908 274 11788.67 177.45 52568.45 88888.00 2016-09-30 19:01:28.408 274 11788.63 177.45 52568.47 88888.00 2016-09-30 19:01:28.908 274 11788.53 177.54 52568.60 88888.00 2016-09-30 19:01:29.408 274 11788.65 177.47 52568.47 88888.00 2016-09-30 19:01:29.908 274 11788.68 177.45 52568.47 88888.00 2016-09-30 19:01:30.408 274 11788.66 177.49 52568.53 88888.00 2016-09-30 19:01:30.908 274 11788.68 177.49 52568.49 88888.00 2016-09-30 19:01:31.408 274 11788.50 177.57 52568.69 88888.00 2016-09-30 19:01:31.908 274 11788.54 177.62 52568.73 88888.00 2016-09-30 19:01:32.408 274 11788.66 177.58 52568.61 88888.00 2016-09-30 19:01:32.908 274 11788.70 177.57 52568.51 88888.00 2016-09-30 19:01:33.408 274 11789.15 177.45 52568.05 88888.00 2016-09-30 19:01:33.908 274 11789.59 177.30 52567.56 88888.00 2016-09-30 19:01:34.408 274 11789.81 177.26 52567.38 88888.00 2016-09-30 19:01:34.908 274 11789.94 177.19 52567.32 88888.00 2016-09-30 19:01:35.408 274 11789.95 177.23 52567.29 88888.00 2016-09-30 19:01:35.908 274 11789.98 177.20 52567.25 88888.00 2016-09-30 19:01:36.408 274 11789.99 177.21 52567.28 88888.00 2016-09-30 19:01:36.908 274 11790.01 177.24 52567.29 88888.00 2016-09-30 19:01:37.408 274 11790.01 177.21 52567.24 88888.00 2016-09-30 19:01:37.908 274 11790.09 177.19 52567.19 88888.00 2016-09-30 19:01:38.408 274 11790.06 177.21 52567.25 88888.00 2016-09-30 19:01:38.908 274 11790.00 177.30 52567.33 88888.00 2016-09-30 19:01:39.408 274 11790.14 177.25 52567.19 88888.00 2016-09-30 19:01:39.908 274 11790.21 177.20 52567.11 88888.00 2016-09-30 19:01:40.408 274 11790.16 177.26 52567.14 88888.00 2016-09-30 19:01:40.908 274 11790.07 177.29 52567.20 88888.00 2016-09-30 19:01:41.408 274 11790.08 177.26 52567.19 88888.00 2016-09-30 19:01:41.908 274 11790.08 177.28 52567.23 88888.00 2016-09-30 19:01:42.408 274 11790.09 177.27 52567.27 88888.00 2016-09-30 19:01:42.908 274 11790.05 177.26 52567.25 88888.00 2016-09-30 19:01:43.408 274 11790.02 177.34 52567.28 88888.00 2016-09-30 19:01:43.908 274 11790.06 177.38 52567.21 88888.00 2016-09-30 19:01:44.408 274 11790.08 177.38 52567.15 88888.00 2016-09-30 19:01:44.908 274 11790.09 177.36 52567.14 88888.00 2016-09-30 19:01:45.408 274 11790.11 177.31 52567.15 88888.00 2016-09-30 19:01:45.908 274 11790.08 177.36 52567.25 88888.00 2016-09-30 19:01:46.408 274 11790.11 177.31 52567.21 88888.00 2016-09-30 19:01:46.908 274 11790.05 177.33 52567.25 88888.00 2016-09-30 19:01:47.408 274 11789.88 177.38 52567.42 88888.00 2016-09-30 19:01:47.908 274 11789.89 177.41 52567.39 88888.00 2016-09-30 19:01:48.408 274 11789.82 177.45 52567.40 88888.00 2016-09-30 19:01:48.908 274 11789.85 177.46 52567.36 88888.00 2016-09-30 19:01:49.408 274 11789.59 177.50 52567.59 88888.00 2016-09-30 19:01:49.908 274 11789.14 177.60 52567.99 88888.00 2016-09-30 19:01:50.408 274 11789.31 177.56 52567.87 88888.00 2016-09-30 19:01:50.908 274 11789.62 177.49 52567.57 88888.00 2016-09-30 19:01:51.408 274 11789.76 177.44 52567.45 88888.00 2016-09-30 19:01:51.908 274 11789.68 177.43 52567.51 88888.00 2016-09-30 19:01:52.408 274 11789.65 177.50 52567.55 88888.00 2016-09-30 19:01:52.908 274 11789.79 177.50 52567.46 88888.00 2016-09-30 19:01:53.408 274 11789.73 177.52 52567.49 88888.00 2016-09-30 19:01:53.908 274 11789.72 177.54 52567.52 88888.00 2016-09-30 19:01:54.408 274 11789.80 177.50 52567.46 88888.00 2016-09-30 19:01:54.908 274 11789.81 177.48 52567.42 88888.00 2016-09-30 19:01:55.408 274 11789.86 177.48 52567.38 88888.00 2016-09-30 19:01:55.908 274 11789.88 177.46 52567.38 88888.00 2016-09-30 19:01:56.408 274 11789.85 177.48 52567.33 88888.00 2016-09-30 19:01:56.908 274 11789.83 177.50 52567.31 88888.00 2016-09-30 19:01:57.408 274 11789.89 177.49 52567.32 88888.00 2016-09-30 19:01:57.908 274 11789.95 177.46 52567.24 88888.00 2016-09-30 19:01:58.408 274 11789.94 177.52 52567.21 88888.00 2016-09-30 19:01:58.908 274 11789.92 177.57 52567.25 88888.00 2016-09-30 19:01:59.408 274 11789.84 177.59 52567.29 88888.00 2016-09-30 19:01:59.908 274 11789.77 177.62 52567.38 88888.00 2016-09-30 19:02:00.408 274 11789.80 177.58 52567.41 88888.00 2016-09-30 19:02:00.908 274 11789.81 177.57 52567.38 88888.00 2016-09-30 19:02:01.408 274 11789.81 177.53 52567.37 88888.00 2016-09-30 19:02:01.908 274 11789.81 177.55 52567.34 88888.00 2016-09-30 19:02:02.408 274 11789.60 177.63 52567.52 88888.00 2016-09-30 19:02:02.908 274 11789.46 177.68 52567.68 88888.00 2016-09-30 19:02:03.408 274 11789.33 177.75 52567.82 88888.00 2016-09-30 19:02:03.908 274 11788.83 177.94 52568.36 88888.00 2016-09-30 19:02:04.408 274 11788.92 177.94 52568.27 88888.00 2016-09-30 19:02:04.908 274 11788.95 177.91 52568.22 88888.00 2016-09-30 19:02:05.408 274 11788.83 177.91 52568.28 88888.00 2016-09-30 19:02:05.908 274 11788.54 178.04 52568.57 88888.00 2016-09-30 19:02:06.408 274 11788.48 178.13 52568.65 88888.00 2016-09-30 19:02:06.908 274 11788.28 178.16 52568.88 88888.00 2016-09-30 19:02:07.408 274 11788.44 178.08 52568.70 88888.00 2016-09-30 19:02:07.908 274 11788.57 178.04 52568.51 88888.00 2016-09-30 19:02:08.408 274 11788.81 177.99 52568.25 88888.00 2016-09-30 19:02:08.908 274 11788.89 178.03 52568.18 88888.00 2016-09-30 19:02:09.408 274 11789.05 177.95 52567.94 88888.00 2016-09-30 19:02:09.908 274 11789.22 177.88 52567.77 88888.00 2016-09-30 19:02:10.408 274 11789.26 177.83 52567.78 88888.00 2016-09-30 19:02:10.908 274 11789.62 177.68 52567.39 88888.00 2016-09-30 19:02:11.408 274 11789.80 177.58 52567.20 88888.00 2016-09-30 19:02:11.908 274 11789.84 177.62 52567.20 88888.00 2016-09-30 19:02:12.408 274 11789.73 177.69 52567.33 88888.00 2016-09-30 19:02:12.908 274 11789.66 177.68 52567.38 88888.00 2016-09-30 19:02:13.408 274 11789.53 177.72 52567.48 88888.00 2016-09-30 19:02:13.908 274 11789.50 177.77 52567.42 88888.00 2016-09-30 19:02:14.408 274 11789.67 177.75 52567.30 88888.00 2016-09-30 19:02:14.908 274 11789.64 177.73 52567.38 88888.00 2016-09-30 19:02:15.408 274 11789.58 177.78 52567.45 88888.00 2016-09-30 19:02:15.908 274 11789.51 177.81 52567.50 88888.00 2016-09-30 19:02:16.408 274 11789.56 177.81 52567.43 88888.00 2016-09-30 19:02:16.908 274 11789.91 177.74 52567.14 88888.00 2016-09-30 19:02:17.408 274 11790.07 177.67 52566.98 88888.00 2016-09-30 19:02:17.908 274 11790.06 177.66 52566.99 88888.00 2016-09-30 19:02:18.408 274 11790.03 177.68 52567.03 88888.00 2016-09-30 19:02:18.908 274 11790.09 177.67 52566.97 88888.00 2016-09-30 19:02:19.408 274 11790.12 177.65 52566.94 88888.00 2016-09-30 19:02:19.908 274 11790.14 177.65 52566.92 88888.00 2016-09-30 19:02:20.408 274 11790.15 177.65 52566.90 88888.00 2016-09-30 19:02:20.908 274 11790.14 177.68 52566.90 88888.00 2016-09-30 19:02:21.408 274 11790.14 177.67 52566.89 88888.00 2016-09-30 19:02:21.908 274 11790.14 177.68 52566.86 88888.00 2016-09-30 19:02:22.408 274 11790.16 177.72 52566.86 88888.00 2016-09-30 19:02:22.908 274 11790.18 177.69 52566.87 88888.00 2016-09-30 19:02:23.408 274 11790.18 177.67 52566.87 88888.00 2016-09-30 19:02:23.908 274 11790.18 177.73 52566.84 88888.00 2016-09-30 19:02:24.408 274 11790.20 177.73 52566.77 88888.00 2016-09-30 19:02:24.908 274 11790.23 177.75 52566.75 88888.00 2016-09-30 19:02:25.408 274 11790.25 177.73 52566.71 88888.00 2016-09-30 19:02:25.908 274 11790.27 177.74 52566.71 88888.00 2016-09-30 19:02:26.408 274 11790.27 177.79 52566.75 88888.00 2016-09-30 19:02:26.908 274 11790.26 177.82 52566.75 88888.00 2016-09-30 19:02:27.408 274 11790.25 177.83 52566.70 88888.00 2016-09-30 19:02:27.908 274 11790.27 177.86 52566.61 88888.00 2016-09-30 19:02:28.408 274 11790.26 177.84 52566.62 88888.00 2016-09-30 19:02:28.908 274 11789.94 177.93 52566.92 88888.00 2016-09-30 19:02:29.408 274 11789.84 177.95 52567.02 88888.00 2016-09-30 19:02:29.908 274 11789.95 177.92 52566.93 88888.00 2016-09-30 19:02:30.408 274 11789.70 178.01 52567.11 88888.00 2016-09-30 19:02:30.908 274 11789.55 178.10 52567.29 88888.00 2016-09-30 19:02:31.408 274 11789.73 178.04 52567.14 88888.00 2016-09-30 19:02:31.908 274 11789.75 178.06 52567.12 88888.00 2016-09-30 19:02:32.408 274 11789.84 178.06 52566.98 88888.00 2016-09-30 19:02:32.908 274 11789.95 178.05 52566.93 88888.00 2016-09-30 19:02:33.408 274 11790.00 178.07 52566.87 88888.00 2016-09-30 19:02:33.908 274 11789.99 178.04 52566.87 88888.00 2016-09-30 19:02:34.408 274 11789.95 178.01 52566.86 88888.00 2016-09-30 19:02:34.908 274 11789.99 177.99 52566.83 88888.00 2016-09-30 19:02:35.408 274 11789.98 178.03 52566.85 88888.00 2016-09-30 19:02:35.908 274 11789.98 178.06 52566.84 88888.00 2016-09-30 19:02:36.408 274 11789.98 178.11 52566.81 88888.00 2016-09-30 19:02:36.908 274 11789.94 178.13 52566.83 88888.00 2016-09-30 19:02:37.408 274 11790.02 178.12 52566.76 88888.00 2016-09-30 19:02:37.908 274 11790.17 178.07 52566.67 88888.00 2016-09-30 19:02:38.408 274 11790.19 178.07 52566.62 88888.00 2016-09-30 19:02:38.908 274 11790.20 178.12 52566.62 88888.00 2016-09-30 19:02:39.408 274 11790.24 178.13 52566.61 88888.00 2016-09-30 19:02:39.908 274 11790.25 178.10 52566.59 88888.00 2016-09-30 19:02:40.408 274 11790.23 178.13 52566.60 88888.00 2016-09-30 19:02:40.908 274 11790.19 178.15 52566.63 88888.00 2016-09-30 19:02:41.408 274 11790.21 178.17 52566.67 88888.00 2016-09-30 19:02:41.908 274 11790.21 178.17 52566.63 88888.00 2016-09-30 19:02:42.408 274 11790.29 178.18 52566.61 88888.00 2016-09-30 19:02:42.908 274 11790.28 178.18 52566.63 88888.00 2016-09-30 19:02:43.408 274 11789.93 178.34 52566.93 88888.00 2016-09-30 19:02:43.908 274 11789.64 178.51 52567.22 88888.00 2016-09-30 19:02:44.408 274 11790.01 178.36 52566.90 88888.00 2016-09-30 19:02:44.908 274 11790.01 178.35 52566.87 88888.00 2016-09-30 19:02:45.408 274 11790.07 178.34 52566.79 88888.00 2016-09-30 19:02:45.908 274 11790.09 178.35 52566.72 88888.00 2016-09-30 19:02:46.408 274 11790.03 178.40 52566.75 88888.00 2016-09-30 19:02:46.908 274 11789.92 178.44 52566.84 88888.00 2016-09-30 19:02:47.408 274 11790.00 178.45 52566.79 88888.00 2016-09-30 19:02:47.908 274 11789.99 178.49 52566.81 88888.00 2016-09-30 19:02:48.408 274 11789.98 178.52 52566.88 88888.00 2016-09-30 19:02:48.908 274 11789.99 178.54 52566.90 88888.00 2016-09-30 19:02:49.408 274 11790.07 178.55 52566.86 88888.00 2016-09-30 19:02:49.908 274 11790.18 178.55 52566.75 88888.00 2016-09-30 19:02:50.408 274 11790.08 178.56 52566.77 88888.00 2016-09-30 19:02:50.908 274 11789.97 178.61 52566.84 88888.00 2016-09-30 19:02:51.408 274 11789.97 178.61 52566.83 88888.00 2016-09-30 19:02:51.908 274 11790.08 178.60 52566.76 88888.00 2016-09-30 19:02:52.408 274 11790.16 178.63 52566.71 88888.00 2016-09-30 19:02:52.908 274 11790.25 178.61 52566.63 88888.00 2016-09-30 19:02:53.408 274 11790.30 178.61 52566.55 88888.00 2016-09-30 19:02:53.908 274 11790.26 178.61 52566.55 88888.00 2016-09-30 19:02:54.408 274 11790.23 178.65 52566.57 88888.00 2016-09-30 19:02:54.908 274 11790.24 178.73 52566.60 88888.00 2016-09-30 19:02:55.408 274 11790.28 178.76 52566.61 88888.00 2016-09-30 19:02:55.908 274 11790.32 178.76 52566.59 88888.00 2016-09-30 19:02:56.408 274 11790.32 178.76 52566.60 88888.00 2016-09-30 19:02:56.908 274 11790.33 178.78 52566.57 88888.00 2016-09-30 19:02:57.408 274 11790.36 178.79 52566.54 88888.00 2016-09-30 19:02:57.908 274 11790.40 178.75 52566.50 88888.00 2016-09-30 19:02:58.408 274 11790.38 178.72 52566.50 88888.00 2016-09-30 19:02:58.908 274 11790.36 178.76 52566.51 88888.00 2016-09-30 19:02:59.408 274 11790.38 178.80 52566.49 88888.00 2016-09-30 19:02:59.908 274 11790.36 178.78 52566.49 88888.00 2016-09-30 19:03:00.408 274 11790.44 178.79 52566.39 88888.00 2016-09-30 19:03:00.908 274 11790.34 178.88 52566.51 88888.00 2016-09-30 19:03:01.408 274 11790.34 178.89 52566.57 88888.00 2016-09-30 19:03:01.908 274 11790.34 178.85 52566.57 88888.00 2016-09-30 19:03:02.408 274 11790.30 178.93 52566.60 88888.00 2016-09-30 19:03:02.908 274 11790.32 178.92 52566.59 88888.00 2016-09-30 19:03:03.408 274 11790.26 178.88 52566.58 88888.00 2016-09-30 19:03:03.908 274 11790.20 178.90 52566.53 88888.00 2016-09-30 19:03:04.408 274 11790.17 178.93 52566.64 88888.00 2016-09-30 19:03:04.908 274 11790.10 178.95 52566.75 88888.00 2016-09-30 19:03:05.408 274 11790.16 178.96 52566.71 88888.00 2016-09-30 19:03:05.908 274 11790.24 179.00 52566.62 88888.00 2016-09-30 19:03:06.408 274 11790.25 179.02 52566.60 88888.00 2016-09-30 19:03:06.908 274 11790.26 179.03 52566.61 88888.00 2016-09-30 19:03:07.408 274 11790.15 179.05 52566.68 88888.00 2016-09-30 19:03:07.908 274 11790.08 179.09 52566.71 88888.00 2016-09-30 19:03:08.408 274 11790.15 179.05 52566.61 88888.00 2016-09-30 19:03:08.908 274 11790.08 179.07 52566.68 88888.00 2016-09-30 19:03:09.408 274 11790.00 179.05 52566.72 88888.00 2016-09-30 19:03:09.908 274 11789.91 179.11 52566.80 88888.00 2016-09-30 19:03:10.408 274 11789.91 179.13 52566.78 88888.00 2016-09-30 19:03:10.908 274 11789.77 179.18 52566.93 88888.00 2016-09-30 19:03:11.408 274 11789.77 179.17 52566.94 88888.00 2016-09-30 19:03:11.908 274 11789.88 179.15 52566.86 88888.00 2016-09-30 19:03:12.408 274 11789.95 179.14 52566.79 88888.00 2016-09-30 19:03:12.908 274 11789.97 179.14 52566.73 88888.00 2016-09-30 19:03:13.408 274 11789.95 179.15 52566.71 88888.00 2016-09-30 19:03:13.908 274 11789.92 179.13 52566.78 88888.00 2016-09-30 19:03:14.408 274 11789.99 179.09 52566.75 88888.00 2016-09-30 19:03:14.908 274 11789.98 179.11 52566.71 88888.00 2016-09-30 19:03:15.408 274 11790.00 179.11 52566.68 88888.00 2016-09-30 19:03:15.908 274 11790.07 179.07 52566.64 88888.00 2016-09-30 19:03:16.408 274 11790.12 179.08 52566.60 88888.00 2016-09-30 19:03:16.908 274 11790.12 179.08 52566.59 88888.00 2016-09-30 19:03:17.408 274 11790.15 179.10 52566.53 88888.00 2016-09-30 19:03:17.908 274 11790.18 179.10 52566.51 88888.00 2016-09-30 19:03:18.408 274 11790.12 179.10 52566.54 88888.00 2016-09-30 19:03:18.908 274 11790.11 179.11 52566.55 88888.00 2016-09-30 19:03:19.408 274 11790.14 179.12 52566.55 88888.00 2016-09-30 19:03:19.908 274 11790.07 179.15 52566.60 88888.00 2016-09-30 19:03:20.408 274 11790.08 179.14 52566.57 88888.00 2016-09-30 19:03:20.908 274 11789.99 179.17 52566.62 88888.00 2016-09-30 19:03:21.408 274 11789.94 179.18 52566.66 88888.00 2016-09-30 19:03:21.908 274 11789.93 179.15 52566.63 88888.00 2016-09-30 19:03:22.408 274 11789.94 179.15 52566.61 88888.00 2016-09-30 19:03:22.908 274 11789.97 179.19 52566.60 88888.00 2016-09-30 19:03:23.408 274 11789.99 179.20 52566.59 88888.00 2016-09-30 19:03:23.908 274 11789.97 179.19 52566.59 88888.00 2016-09-30 19:03:24.408 274 11789.84 179.22 52566.64 88888.00 2016-09-30 19:03:24.908 274 11789.80 179.23 52566.72 88888.00 2016-09-30 19:03:25.408 274 11789.49 179.37 52567.01 88888.00 2016-09-30 19:03:25.908 274 11789.18 179.48 52567.30 88888.00 2016-09-30 19:03:26.408 274 11789.14 179.48 52567.34 88888.00 2016-09-30 19:03:26.908 274 11789.11 179.56 52567.37 88888.00 2016-09-30 19:03:27.408 274 11788.97 179.63 52567.46 88888.00 2016-09-30 19:03:27.908 274 11789.05 179.62 52567.37 88888.00 2016-09-30 19:03:28.408 274 11789.26 179.54 52567.15 88888.00 2016-09-30 19:03:28.908 274 11789.56 179.42 52566.81 88888.00 2016-09-30 19:03:29.408 274 11790.26 179.24 52566.15 88888.00 2016-09-30 19:03:29.908 274 11790.56 179.13 52565.86 88888.00 2016-09-30 19:03:30.408 274 11790.61 179.12 52565.81 88888.00 2016-09-30 19:03:30.908 274 11790.59 179.13 52565.80 88888.00 2016-09-30 19:03:31.408 274 11790.59 179.14 52565.73 88888.00 2016-09-30 19:03:31.908 274 11790.58 179.12 52565.74 88888.00 2016-09-30 19:03:32.408 274 11790.56 179.10 52565.79 88888.00 2016-09-30 19:03:32.908 274 11790.40 179.13 52565.93 88888.00 2016-09-30 19:03:33.408 274 11790.30 179.19 52566.01 88888.00 2016-09-30 19:03:33.908 274 11790.59 179.13 52565.70 88888.00 2016-09-30 19:03:34.408 274 11790.76 179.12 52565.53 88888.00 2016-09-30 19:03:34.908 274 11790.81 179.11 52565.49 88888.00 2016-09-30 19:03:35.408 274 11790.82 179.09 52565.52 88888.00 2016-09-30 19:03:35.908 274 11790.85 179.07 52565.46 88888.00 2016-09-30 19:03:36.408 274 11790.90 179.02 52565.35 88888.00 2016-09-30 19:03:36.908 274 11790.90 178.99 52565.30 88888.00 2016-09-30 19:03:37.408 274 11790.87 179.03 52565.34 88888.00 2016-09-30 19:03:37.908 274 11790.86 179.02 52565.31 88888.00 2016-09-30 19:03:38.408 274 11790.86 179.05 52565.27 88888.00 2016-09-30 19:03:38.908 274 11790.86 179.10 52565.26 88888.00 2016-09-30 19:03:39.408 274 11790.82 179.13 52565.25 88888.00 2016-09-30 19:03:39.908 274 11790.79 179.11 52565.23 88888.00 2016-09-30 19:03:40.408 274 11790.79 179.09 52565.21 88888.00 2016-09-30 19:03:40.908 274 11790.82 179.08 52565.21 88888.00 2016-09-30 19:03:41.408 274 11790.81 179.07 52565.18 88888.00 2016-09-30 19:03:41.908 274 11790.81 179.04 52565.19 88888.00 2016-09-30 19:03:42.408 274 11790.79 179.05 52565.20 88888.00 2016-09-30 19:03:42.908 274 11790.82 179.08 52565.18 88888.00 2016-09-30 19:03:43.408 274 11790.87 179.05 52565.16 88888.00 2016-09-30 19:03:43.908 274 11790.87 179.04 52565.16 88888.00 2016-09-30 19:03:44.408 274 11790.90 179.03 52565.14 88888.00 2016-09-30 19:03:44.908 274 11790.90 179.04 52565.16 88888.00 2016-09-30 19:03:45.408 274 11790.93 179.09 52565.14 88888.00 2016-09-30 19:03:45.908 274 11790.91 179.09 52565.13 88888.00 2016-09-30 19:03:46.408 274 11790.88 179.05 52565.16 88888.00 2016-09-30 19:03:46.908 274 11790.90 179.07 52565.11 88888.00 2016-09-30 19:03:47.408 274 11790.97 179.08 52565.01 88888.00 2016-09-30 19:03:47.908 274 11790.99 179.10 52564.98 88888.00 2016-09-30 19:03:48.408 274 11790.98 179.10 52564.99 88888.00 2016-09-30 19:03:48.908 274 11790.96 179.09 52565.02 88888.00 2016-09-30 19:03:49.408 274 11790.93 179.12 52564.99 88888.00 2016-09-30 19:03:49.908 274 11790.88 179.14 52565.01 88888.00 2016-09-30 19:03:50.409 274 11790.86 179.15 52565.07 88888.00 2016-09-30 19:03:50.909 274 11790.88 179.17 52565.07 88888.00 2016-09-30 19:03:51.409 274 11790.89 179.19 52565.00 88888.00 2016-09-30 19:03:51.909 274 11790.91 179.18 52565.00 88888.00 2016-09-30 19:03:52.409 274 11790.91 179.20 52564.98 88888.00 2016-09-30 19:03:52.909 274 11790.87 179.21 52564.95 88888.00 2016-09-30 19:03:53.409 274 11790.82 179.20 52564.94 88888.00 2016-09-30 19:03:53.909 274 11790.81 179.22 52564.94 88888.00 2016-09-30 19:03:54.409 274 11790.80 179.22 52564.92 88888.00 2016-09-30 19:03:54.909 274 11790.79 179.21 52564.85 88888.00 2016-09-30 19:03:55.409 274 11790.79 179.23 52564.82 88888.00 2016-09-30 19:03:55.909 274 11790.78 179.23 52564.82 88888.00 2016-09-30 19:03:56.409 274 11790.81 179.20 52564.81 88888.00 2016-09-30 19:03:56.909 274 11790.80 179.19 52564.76 88888.00 2016-09-30 19:03:57.409 274 11790.73 179.23 52564.76 88888.00 2016-09-30 19:03:57.909 274 11790.71 179.23 52564.79 88888.00 2016-09-30 19:03:58.409 274 11790.74 179.23 52564.79 88888.00 2016-09-30 19:03:58.909 274 11790.70 179.27 52564.78 88888.00 2016-09-30 19:03:59.409 274 11790.67 179.25 52564.82 88888.00 2016-09-30 19:03:59.909 274 11790.67 179.22 52564.85 88888.00 2016-09-30 19:04:00.409 274 11790.61 179.22 52564.86 88888.00 2016-09-30 19:04:00.909 274 11790.61 179.25 52564.84 88888.00 2016-09-30 19:04:01.409 274 11790.59 179.27 52564.81 88888.00 2016-09-30 19:04:01.909 274 11790.58 179.27 52564.84 88888.00 2016-09-30 19:04:02.409 274 11790.56 179.24 52564.85 88888.00 2016-09-30 19:04:02.909 274 11790.55 179.27 52564.81 88888.00 2016-09-30 19:04:03.409 274 11790.63 179.23 52564.73 88888.00 2016-09-30 19:04:03.909 274 11790.64 179.24 52564.70 88888.00 2016-09-30 19:04:04.409 274 11790.65 179.23 52564.70 88888.00 2016-09-30 19:04:04.909 274 11790.62 179.20 52564.68 88888.00 2016-09-30 19:04:05.409 274 11790.60 179.22 52564.66 88888.00 2016-09-30 19:04:05.909 274 11790.61 179.21 52564.68 88888.00 2016-09-30 19:04:06.409 274 11790.63 179.23 52564.67 88888.00 2016-09-30 19:04:06.909 274 11790.62 179.23 52564.67 88888.00 2016-09-30 19:04:07.409 274 11790.51 179.27 52564.75 88888.00 2016-09-30 19:04:07.909 274 11790.43 179.30 52564.79 88888.00 2016-09-30 19:04:08.409 274 11790.60 179.20 52564.61 88888.00 2016-09-30 19:04:08.909 274 11790.62 179.15 52564.51 88888.00 2016-09-30 19:04:09.409 274 11790.60 179.13 52564.52 88888.00 2016-09-30 19:04:09.909 274 11790.56 179.17 52564.60 88888.00 2016-09-30 19:04:10.409 274 11790.54 179.20 52564.59 88888.00 2016-09-30 19:04:10.909 274 11790.53 179.21 52564.59 88888.00 2016-09-30 19:04:11.409 274 11790.51 179.17 52564.61 88888.00 2016-09-30 19:04:11.909 274 11790.49 179.14 52564.60 88888.00 2016-09-30 19:04:12.409 274 11790.49 179.14 52564.59 88888.00 2016-09-30 19:04:12.909 274 11790.49 179.08 52564.58 88888.00 2016-09-30 19:04:13.409 274 11790.45 179.10 52564.57 88888.00 2016-09-30 19:04:13.909 274 11790.45 179.08 52564.54 88888.00 2016-09-30 19:04:14.409 274 11790.44 179.09 52564.50 88888.00 2016-09-30 19:04:14.909 274 11790.43 179.08 52564.51 88888.00 2016-09-30 19:04:15.409 274 11790.44 179.05 52564.55 88888.00 2016-09-30 19:04:15.909 274 11790.42 179.02 52564.52 88888.00 2016-09-30 19:04:16.409 274 11790.40 179.01 52564.54 88888.00 2016-09-30 19:04:16.909 274 11790.37 179.01 52564.59 88888.00 2016-09-30 19:04:17.409 274 11790.34 178.99 52564.55 88888.00 2016-09-30 19:04:17.909 274 11790.33 178.98 52564.57 88888.00 2016-09-30 19:04:18.409 274 11790.32 178.99 52564.58 88888.00 2016-09-30 19:04:18.909 274 11790.30 178.95 52564.54 88888.00 2016-09-30 19:04:19.409 274 11790.29 178.95 52564.55 88888.00 2016-09-30 19:04:19.909 274 11790.33 178.98 52564.55 88888.00 2016-09-30 19:04:20.409 274 11790.32 178.96 52564.47 88888.00 2016-09-30 19:04:20.909 274 11790.27 178.95 52564.47 88888.00 2016-09-30 19:04:21.409 274 11790.23 178.94 52564.52 88888.00 2016-09-30 19:04:21.909 274 11790.20 178.93 52564.55 88888.00 2016-09-30 19:04:22.409 274 11790.18 178.94 52564.56 88888.00 2016-09-30 19:04:22.909 274 11790.10 178.93 52564.58 88888.00 2016-09-30 19:04:23.409 274 11790.12 178.94 52564.52 88888.00 2016-09-30 19:04:23.909 274 11790.09 178.88 52564.51 88888.00 2016-09-30 19:04:24.409 274 11790.12 178.86 52564.49 88888.00 2016-09-30 19:04:24.909 274 11790.12 178.90 52564.50 88888.00 2016-09-30 19:04:25.409 274 11790.03 178.93 52564.49 88888.00 2016-09-30 19:04:25.909 274 11789.99 178.98 52564.51 88888.00 2016-09-30 19:04:26.409 274 11790.02 178.99 52564.52 88888.00 2016-09-30 19:04:26.909 274 11790.07 178.98 52564.46 88888.00 2016-09-30 19:04:27.409 274 11790.06 178.98 52564.46 88888.00 2016-09-30 19:04:27.909 274 11790.09 178.95 52564.45 88888.00 2016-09-30 19:04:28.409 274 11790.07 178.93 52564.46 88888.00 2016-09-30 19:04:28.909 274 11790.05 178.94 52564.42 88888.00 2016-09-30 19:04:29.409 274 11789.99 178.95 52564.40 88888.00 2016-09-30 19:04:29.909 274 11790.00 178.92 52564.40 88888.00 2016-09-30 19:04:30.409 274 11789.98 178.91 52564.40 88888.00 2016-09-30 19:04:30.909 274 11789.92 178.91 52564.40 88888.00 2016-09-30 19:04:31.409 274 11789.91 178.93 52564.41 88888.00 2016-09-30 19:04:31.909 274 11789.92 178.91 52564.41 88888.00 2016-09-30 19:04:32.409 274 11789.93 178.88 52564.41 88888.00 2016-09-30 19:04:32.909 274 11789.88 178.89 52564.43 88888.00 2016-09-30 19:04:33.409 274 11789.76 178.90 52564.48 88888.00 2016-09-30 19:04:33.909 274 11789.76 178.91 52564.47 88888.00 2016-09-30 19:04:34.409 274 11789.77 178.92 52564.48 88888.00 2016-09-30 19:04:34.909 274 11789.79 178.88 52564.42 88888.00 2016-09-30 19:04:35.409 274 11789.84 178.89 52564.40 88888.00 2016-09-30 19:04:35.909 274 11789.89 178.83 52564.34 88888.00 2016-09-30 19:04:36.409 274 11789.84 178.83 52564.32 88888.00 2016-09-30 19:04:36.909 274 11789.81 178.80 52564.33 88888.00 2016-09-30 19:04:37.409 274 11789.79 178.76 52564.34 88888.00 2016-09-30 19:04:37.909 274 11789.75 178.74 52564.37 88888.00 2016-09-30 19:04:38.409 274 11789.73 178.75 52564.39 88888.00 2016-09-30 19:04:38.909 274 11789.83 178.70 52564.38 88888.00 2016-09-30 19:04:39.409 274 11789.88 178.67 52564.33 88888.00 2016-09-30 19:04:39.909 274 11789.88 178.66 52564.28 88888.00 2016-09-30 19:04:40.409 274 11789.84 178.66 52564.26 88888.00 2016-09-30 19:04:40.909 274 11789.82 178.67 52564.28 88888.00 2016-09-30 19:04:41.409 274 11789.73 178.65 52564.32 88888.00 2016-09-30 19:04:41.909 274 11789.66 178.66 52564.39 88888.00 2016-09-30 19:04:42.409 274 11789.71 178.63 52564.37 88888.00 2016-09-30 19:04:42.909 274 11789.72 178.61 52564.32 88888.00 2016-09-30 19:04:43.409 274 11789.75 178.61 52564.26 88888.00 2016-09-30 19:04:43.909 274 11789.73 178.60 52564.28 88888.00 2016-09-30 19:04:44.409 274 11789.72 178.55 52564.26 88888.00 2016-09-30 19:04:44.909 274 11789.74 178.53 52564.23 88888.00 2016-09-30 19:04:45.409 274 11789.80 178.54 52564.21 88888.00 2016-09-30 19:04:45.909 274 11789.85 178.53 52564.19 88888.00 2016-09-30 19:04:46.409 274 11789.90 178.50 52564.20 88888.00 2016-09-30 19:04:46.909 274 11789.95 178.45 52564.15 88888.00 2016-09-30 19:04:47.409 274 11789.93 178.45 52564.11 88888.00 2016-09-30 19:04:47.909 274 11789.89 178.51 52564.11 88888.00 2016-09-30 19:04:48.409 274 11789.88 178.51 52564.06 88888.00 2016-09-30 19:04:48.909 274 11789.85 178.52 52564.10 88888.00 2016-09-30 19:04:49.409 274 11789.88 178.50 52564.12 88888.00 2016-09-30 19:04:49.909 274 11789.91 178.50 52564.07 88888.00 2016-09-30 19:04:50.409 274 11789.95 178.55 52563.99 88888.00 2016-09-30 19:04:50.909 274 11790.05 178.52 52563.93 88888.00 2016-09-30 19:04:51.409 274 11790.06 178.49 52563.91 88888.00 2016-09-30 19:04:51.909 274 11790.05 178.50 52563.94 88888.00 2016-09-30 19:04:52.409 274 11790.03 178.49 52563.97 88888.00 2016-09-30 19:04:52.909 274 11790.01 178.47 52563.94 88888.00 2016-09-30 19:04:53.409 274 11790.07 178.47 52563.89 88888.00 2016-09-30 19:04:53.909 274 11790.08 178.46 52563.91 88888.00 2016-09-30 19:04:54.409 274 11790.07 178.42 52563.94 88888.00 2016-09-30 19:04:54.909 274 11790.00 178.42 52563.95 88888.00 2016-09-30 19:04:55.409 274 11789.86 178.43 52564.05 88888.00 2016-09-30 19:04:55.909 274 11789.88 178.43 52564.05 88888.00 2016-09-30 19:04:56.409 274 11789.90 178.42 52564.03 88888.00 2016-09-30 19:04:56.909 274 11789.91 178.37 52563.97 88888.00 2016-09-30 19:04:57.409 274 11789.92 178.41 52563.94 88888.00 2016-09-30 19:04:57.909 274 11789.93 178.43 52563.95 88888.00 2016-09-30 19:04:58.409 274 11789.92 178.42 52563.98 88888.00 2016-09-30 19:04:58.909 274 11789.94 178.41 52563.95 88888.00 2016-09-30 19:04:59.409 274 11789.93 178.34 52563.96 88888.00 2016-09-30 19:04:59.909 274 11789.91 178.32 52563.97 88888.00 2016-09-30 19:05:00.409 274 11789.97 178.30 52563.94 88888.00 2016-09-30 19:05:00.909 274 11790.00 178.25 52563.86 88888.00 2016-09-30 19:05:01.409 274 11789.98 178.28 52563.87 88888.00 2016-09-30 19:05:01.909 274 11789.99 178.28 52563.90 88888.00 2016-09-30 19:05:02.409 274 11790.07 178.26 52563.93 88888.00 2016-09-30 19:05:02.909 274 11790.08 178.27 52563.89 88888.00 2016-09-30 19:05:03.409 274 11790.05 178.22 52563.89 88888.00 2016-09-30 19:05:03.909 274 11790.01 178.21 52563.88 88888.00 2016-09-30 19:05:04.409 274 11789.99 178.21 52563.85 88888.00 2016-09-30 19:05:04.909 274 11789.98 178.24 52563.85 88888.00 2016-09-30 19:05:05.409 274 11789.98 178.25 52563.86 88888.00 2016-09-30 19:05:05.909 274 11790.00 178.21 52563.87 88888.00 2016-09-30 19:05:06.409 274 11789.98 178.18 52563.87 88888.00 2016-09-30 19:05:06.909 274 11789.99 178.14 52563.85 88888.00 2016-09-30 19:05:07.409 274 11789.94 178.16 52563.87 88888.00 2016-09-30 19:05:07.909 274 11789.90 178.14 52563.88 88888.00 2016-09-30 19:05:08.409 274 11789.85 178.17 52563.89 88888.00 2016-09-30 19:05:08.909 274 11789.88 178.18 52563.89 88888.00 2016-09-30 19:05:09.409 274 11789.85 178.16 52563.88 88888.00 2016-09-30 19:05:09.909 274 11789.91 178.15 52563.81 88888.00 2016-09-30 19:05:10.409 274 11789.98 178.06 52563.78 88888.00 2016-09-30 19:05:10.909 274 11789.97 178.03 52563.81 88888.00 2016-09-30 19:05:11.409 274 11790.03 178.05 52563.84 88888.00 2016-09-30 19:05:11.909 274 11790.05 178.06 52563.82 88888.00 2016-09-30 19:05:12.409 274 11789.98 178.08 52563.86 88888.00 2016-09-30 19:05:12.909 274 11789.93 178.08 52563.93 88888.00 2016-09-30 19:05:13.409 274 11789.98 178.05 52563.91 88888.00 2016-09-30 19:05:13.909 274 11789.99 178.05 52563.89 88888.00 2016-09-30 19:05:14.409 274 11789.99 178.06 52563.80 88888.00 2016-09-30 19:05:14.909 274 11789.94 178.10 52563.79 88888.00 2016-09-30 19:05:15.409 274 11789.93 178.07 52563.81 88888.00 2016-09-30 19:05:15.909 274 11789.85 178.10 52563.94 88888.00 2016-09-30 19:05:16.409 274 11789.79 178.10 52563.96 88888.00 2016-09-30 19:05:16.909 274 11789.80 178.07 52563.95 88888.00 2016-09-30 19:05:17.409 274 11789.75 178.08 52563.98 88888.00 2016-09-30 19:05:17.909 274 11789.71 178.10 52564.02 88888.00 2016-09-30 19:05:18.409 274 11789.77 178.05 52563.97 88888.00 2016-09-30 19:05:18.909 274 11789.86 178.03 52563.89 88888.00 2016-09-30 19:05:19.409 274 11789.85 178.05 52563.88 88888.00 2016-09-30 19:05:19.909 274 11789.83 178.03 52563.87 88888.00 2016-09-30 19:05:20.409 274 11789.81 178.04 52563.94 88888.00 2016-09-30 19:05:20.909 274 11789.82 178.02 52563.96 88888.00 2016-09-30 19:05:21.409 274 11789.82 178.02 52563.95 88888.00 2016-09-30 19:05:21.909 274 11789.84 178.01 52563.89 88888.00 2016-09-30 19:05:22.409 274 11789.86 177.98 52563.82 88888.00 2016-09-30 19:05:22.909 274 11789.88 178.01 52563.81 88888.00 2016-09-30 19:05:23.409 274 11789.86 177.97 52563.77 88888.00 2016-09-30 19:05:23.909 274 11789.82 177.95 52563.78 88888.00 2016-09-30 19:05:24.409 274 11789.80 177.97 52563.81 88888.00 2016-09-30 19:05:24.909 274 11789.80 178.02 52563.85 88888.00 2016-09-30 19:05:25.409 274 11789.77 178.04 52563.89 88888.00 2016-09-30 19:05:25.909 274 11789.77 178.02 52563.90 88888.00 2016-09-30 19:05:26.409 274 11789.67 178.03 52563.97 88888.00 2016-09-30 19:05:26.909 274 11789.57 178.01 52564.04 88888.00 2016-09-30 19:05:27.409 274 11789.65 177.98 52564.02 88888.00 2016-09-30 19:05:27.909 274 11789.74 177.95 52563.93 88888.00 2016-09-30 19:05:28.409 274 11789.76 177.98 52563.88 88888.00 2016-09-30 19:05:28.909 274 11789.75 177.97 52563.87 88888.00 2016-09-30 19:05:29.409 274 11789.70 177.97 52563.88 88888.00 2016-09-30 19:05:29.909 274 11789.72 177.94 52563.91 88888.00 2016-09-30 19:05:30.409 274 11789.74 177.97 52563.91 88888.00 2016-09-30 19:05:30.909 274 11789.73 177.97 52563.90 88888.00 2016-09-30 19:05:31.409 274 11789.70 177.97 52563.88 88888.00 2016-09-30 19:05:31.909 274 11789.68 177.94 52563.89 88888.00 2016-09-30 19:05:32.409 274 11789.64 177.91 52563.90 88888.00 2016-09-30 19:05:32.909 274 11789.63 177.86 52563.89 88888.00 2016-09-30 19:05:33.409 274 11789.66 177.86 52563.91 88888.00 2016-09-30 19:05:33.909 274 11789.67 177.89 52563.94 88888.00 2016-09-30 19:05:34.409 274 11789.65 177.89 52563.91 88888.00 2016-09-30 19:05:34.909 274 11789.64 177.94 52563.91 88888.00 2016-09-30 19:05:35.409 274 11789.72 177.89 52563.87 88888.00 2016-09-30 19:05:35.909 274 11789.73 177.92 52563.86 88888.00 2016-09-30 19:05:36.409 274 11789.71 177.93 52563.85 88888.00 2016-09-30 19:05:36.909 274 11789.73 177.93 52563.82 88888.00 2016-09-30 19:05:37.409 274 11789.75 177.87 52563.81 88888.00 2016-09-30 19:05:37.909 274 11789.79 177.88 52563.84 88888.00 2016-09-30 19:05:38.409 274 11789.82 177.89 52563.82 88888.00 2016-09-30 19:05:38.909 274 11789.82 177.91 52563.78 88888.00 2016-09-30 19:05:39.409 274 11789.81 177.96 52563.79 88888.00 2016-09-30 19:05:39.909 274 11789.74 177.95 52563.79 88888.00 2016-09-30 19:05:40.409 274 11789.79 177.92 52563.80 88888.00 2016-09-30 19:05:40.909 274 11789.74 177.94 52563.84 88888.00 2016-09-30 19:05:41.409 274 11789.65 178.03 52563.93 88888.00 2016-09-30 19:05:41.909 274 11789.64 178.05 52563.95 88888.00 2016-09-30 19:05:42.409 274 11789.65 178.04 52563.98 88888.00 2016-09-30 19:05:42.909 274 11789.74 178.05 52563.97 88888.00 2016-09-30 19:05:43.409 274 11789.80 178.04 52563.93 88888.00 2016-09-30 19:05:43.909 274 11789.84 177.99 52563.90 88888.00 2016-09-30 19:05:44.409 274 11789.89 177.93 52563.87 88888.00 2016-09-30 19:05:44.909 274 11789.94 177.95 52563.84 88888.00 2016-09-30 19:05:45.409 274 11789.98 177.95 52563.81 88888.00 2016-09-30 19:05:45.909 274 11790.07 177.95 52563.80 88888.00 2016-09-30 19:05:46.409 274 11790.11 177.93 52563.75 88888.00 2016-09-30 19:05:46.909 274 11790.03 177.93 52563.79 88888.00 2016-09-30 19:05:47.409 274 11790.17 177.89 52563.73 88888.00 2016-09-30 19:05:47.909 274 11790.43 177.88 52563.54 88888.00 2016-09-30 19:05:48.409 274 11790.47 177.89 52563.55 88888.00 2016-09-30 19:05:48.909 274 11790.54 177.87 52563.54 88888.00 2016-09-30 19:05:49.409 274 11790.55 177.86 52563.50 88888.00 2016-09-30 19:05:49.909 274 11790.61 177.89 52563.51 88888.00 2016-09-30 19:05:50.409 274 11790.65 177.95 52563.52 88888.00 2016-09-30 19:05:50.909 274 11790.64 177.95 52563.52 88888.00 2016-09-30 19:05:51.409 274 11790.67 177.96 52563.47 88888.00 2016-09-30 19:05:51.909 274 11790.72 177.93 52563.45 88888.00 2016-09-30 19:05:52.409 274 11790.78 177.94 52563.44 88888.00 2016-09-30 19:05:52.909 274 11790.78 177.94 52563.47 88888.00 2016-09-30 19:05:53.409 274 11790.82 177.95 52563.53 88888.00 2016-09-30 19:05:53.909 274 11790.97 177.96 52563.45 88888.00 2016-09-30 19:05:54.409 274 11791.04 177.89 52563.40 88888.00 2016-09-30 19:05:54.909 274 11791.02 177.87 52563.36 88888.00 2016-09-30 19:05:55.409 274 11791.02 177.88 52563.41 88888.00 2016-09-30 19:05:55.909 274 11790.99 177.92 52563.43 88888.00 2016-09-30 19:05:56.409 274 11790.99 177.94 52563.45 88888.00 2016-09-30 19:05:56.909 274 11791.09 177.92 52563.43 88888.00 2016-09-30 19:05:57.409 274 11791.20 177.92 52563.38 88888.00 2016-09-30 19:05:57.909 274 11791.20 177.98 52563.42 88888.00 2016-09-30 19:05:58.409 274 11791.12 178.01 52563.46 88888.00 2016-09-30 19:05:58.909 274 11791.19 177.98 52563.47 88888.00 2016-09-30 19:05:59.409 274 11791.21 177.99 52563.51 88888.00 2016-09-30 19:05:59.909 274 11791.23 178.03 52563.51 88888.00 2016-09-30 19:06:00.409 274 11791.24 178.06 52563.53 88888.00 2016-09-30 19:06:00.909 274 11791.26 178.06 52563.50 88888.00 2016-09-30 19:06:01.409 274 11791.29 178.08 52563.49 88888.00 2016-09-30 19:06:01.909 274 11791.32 178.10 52563.50 88888.00 2016-09-30 19:06:02.409 274 11791.38 178.12 52563.50 88888.00 2016-09-30 19:06:02.909 274 11791.38 178.16 52563.53 88888.00 2016-09-30 19:06:03.409 274 11791.39 178.15 52563.54 88888.00 2016-09-30 19:06:03.909 274 11791.35 178.21 52563.53 88888.00 2016-09-30 19:06:04.409 274 11791.39 178.26 52563.54 88888.00 2016-09-30 19:06:04.909 274 11791.50 178.25 52563.52 88888.00 2016-09-30 19:06:05.409 274 11791.57 178.31 52563.49 88888.00 2016-09-30 19:06:05.909 274 11791.65 178.30 52563.46 88888.00 2016-09-30 19:06:06.409 274 11791.70 178.26 52563.49 88888.00 2016-09-30 19:06:06.909 274 11791.72 178.33 52563.54 88888.00 2016-09-30 19:06:07.409 274 11791.65 178.36 52563.60 88888.00 2016-09-30 19:06:07.909 274 11791.73 178.37 52563.57 88888.00 2016-09-30 19:06:08.409 274 11791.81 178.42 52563.53 88888.00 2016-09-30 19:06:08.909 274 11791.83 178.46 52563.53 88888.00 2016-09-30 19:06:09.409 274 11791.84 178.50 52563.47 88888.00 2016-09-30 19:06:09.909 274 11791.86 178.53 52563.47 88888.00 2016-09-30 19:06:10.409 274 11791.86 178.50 52563.47 88888.00 2016-09-30 19:06:10.909 274 11791.92 178.53 52563.45 88888.00 2016-09-30 19:06:11.409 274 11791.95 178.61 52563.46 88888.00 2016-09-30 19:06:11.909 274 11791.88 178.65 52563.49 88888.00 2016-09-30 19:06:12.409 274 11791.94 178.71 52563.49 88888.00 2016-09-30 19:06:12.909 274 11792.01 178.74 52563.49 88888.00 2016-09-30 19:06:13.409 274 11792.05 178.71 52563.47 88888.00 2016-09-30 19:06:13.909 274 11792.09 178.71 52563.52 88888.00 2016-09-30 19:06:14.409 274 11792.09 178.73 52563.57 88888.00 2016-09-30 19:06:14.909 274 11792.12 178.76 52563.58 88888.00 2016-09-30 19:06:15.409 274 11792.18 178.74 52563.57 88888.00 2016-09-30 19:06:15.909 274 11792.20 178.74 52563.58 88888.00 2016-09-30 19:06:16.409 274 11792.25 178.72 52563.58 88888.00 2016-09-30 19:06:16.909 274 11792.26 178.75 52563.59 88888.00 2016-09-30 19:06:17.409 274 11792.27 178.78 52563.61 88888.00 2016-09-30 19:06:17.909 274 11792.27 178.80 52563.66 88888.00 2016-09-30 19:06:18.409 274 11792.18 178.84 52563.71 88888.00 2016-09-30 19:06:18.909 274 11792.11 178.85 52563.72 88888.00 2016-09-30 19:06:19.409 274 11792.03 178.90 52563.84 88888.00 2016-09-30 19:06:19.909 274 11792.20 178.81 52563.72 88888.00 2016-09-30 19:06:20.409 274 11792.19 178.81 52563.71 88888.00 2016-09-30 19:06:20.909 274 11792.18 178.82 52563.77 88888.00 2016-09-30 19:06:21.409 274 11792.12 178.86 52563.88 88888.00 2016-09-30 19:06:21.909 274 11792.18 178.84 52563.85 88888.00 2016-09-30 19:06:22.409 274 11792.19 178.85 52563.82 88888.00 2016-09-30 19:06:22.909 274 11792.21 178.85 52563.80 88888.00 2016-09-30 19:06:23.409 274 11792.27 178.79 52563.81 88888.00 2016-09-30 19:06:23.909 274 11792.34 178.73 52563.78 88888.00 2016-09-30 19:06:24.409 274 11792.36 178.71 52563.79 88888.00 2016-09-30 19:06:24.909 274 11792.35 178.76 52563.85 88888.00 2016-09-30 19:06:25.410 274 11792.27 178.76 52563.93 88888.00 2016-09-30 19:06:25.910 274 11792.28 178.75 52563.94 88888.00 2016-09-30 19:06:26.410 274 11792.33 178.75 52563.91 88888.00 2016-09-30 19:06:26.910 274 11792.39 178.72 52563.89 88888.00 2016-09-30 19:06:27.410 274 11792.43 178.71 52563.85 88888.00 2016-09-30 19:06:27.910 274 11792.39 178.73 52563.90 88888.00 2016-09-30 19:06:28.410 274 11792.36 178.76 52563.94 88888.00 2016-09-30 19:06:28.910 274 11792.34 178.73 52563.94 88888.00 2016-09-30 19:06:29.410 274 11792.20 178.76 52564.03 88888.00 2016-09-30 19:06:29.910 274 11792.23 178.70 52564.01 88888.00 2016-09-30 19:06:30.410 274 11792.31 178.66 52563.97 88888.00 2016-09-30 19:06:30.910 274 11792.33 178.70 52563.99 88888.00 2016-09-30 19:06:31.410 274 11792.16 178.70 52564.10 88888.00 2016-09-30 19:06:31.910 274 11791.88 178.79 52564.30 88888.00 2016-09-30 19:06:32.410 274 11791.95 178.75 52564.20 88888.00 2016-09-30 19:06:32.910 274 11792.01 178.74 52564.16 88888.00 2016-09-30 19:06:33.410 274 11791.95 178.75 52564.21 88888.00 2016-09-30 19:06:33.910 274 11791.90 178.80 52564.28 88888.00 2016-09-30 19:06:34.410 274 11791.87 178.78 52564.33 88888.00 2016-09-30 19:06:34.910 274 11791.85 178.79 52564.35 88888.00 2016-09-30 19:06:35.410 274 11791.91 178.74 52564.29 88888.00 2016-09-30 19:06:35.910 274 11792.01 178.66 52564.19 88888.00 2016-09-30 19:06:36.410 274 11792.12 178.63 52564.10 88888.00 2016-09-30 19:06:36.910 274 11792.14 178.55 52564.06 88888.00 2016-09-30 19:06:37.410 274 11792.30 178.50 52563.90 88888.00 2016-09-30 19:06:37.910 274 11792.43 178.47 52563.81 88888.00 2016-09-30 19:06:38.410 274 11792.46 178.47 52563.84 88888.00 2016-09-30 19:06:38.910 274 11792.38 178.50 52563.94 88888.00 2016-09-30 19:06:39.410 274 11792.38 178.46 52563.91 88888.00 2016-09-30 19:06:39.910 274 11792.40 178.45 52563.88 88888.00 2016-09-30 19:06:40.410 274 11792.39 178.46 52563.88 88888.00 2016-09-30 19:06:40.910 274 11792.39 178.41 52563.90 88888.00 2016-09-30 19:06:41.410 274 11792.37 178.39 52563.90 88888.00 2016-09-30 19:06:41.910 274 11792.37 178.37 52563.90 88888.00 2016-09-30 19:06:42.410 274 11792.42 178.31 52563.81 88888.00 2016-09-30 19:06:42.910 274 11792.49 178.32 52563.76 88888.00 2016-09-30 19:06:43.410 274 11792.56 178.28 52563.75 88888.00 2016-09-30 19:06:43.910 274 11792.55 178.20 52563.72 88888.00 2016-09-30 19:06:44.410 274 11792.55 178.16 52563.69 88888.00 2016-09-30 19:06:44.910 274 11792.54 178.15 52563.70 88888.00 2016-09-30 19:06:45.410 274 11792.52 178.12 52563.70 88888.00 2016-09-30 19:06:45.910 274 11792.55 178.12 52563.66 88888.00 2016-09-30 19:06:46.410 274 11792.60 178.13 52563.64 88888.00 2016-09-30 19:06:46.910 274 11792.62 178.06 52563.63 88888.00 2016-09-30 19:06:47.410 274 11792.62 177.98 52563.64 88888.00 2016-09-30 19:06:47.910 274 11792.63 177.97 52563.63 88888.00 2016-09-30 19:06:48.410 274 11792.60 177.93 52563.62 88888.00 2016-09-30 19:06:48.910 274 11792.55 177.91 52563.64 88888.00 2016-09-30 19:06:49.410 274 11792.55 177.88 52563.67 88888.00 2016-09-30 19:06:49.910 274 11792.56 177.87 52563.63 88888.00 2016-09-30 19:06:50.410 274 11792.57 177.89 52563.59 88888.00 2016-09-30 19:06:50.910 274 11792.54 177.88 52563.60 88888.00 2016-09-30 19:06:51.410 274 11792.52 177.85 52563.59 88888.00 2016-09-30 19:06:51.910 274 11792.51 177.85 52563.57 88888.00 2016-09-30 19:06:52.410 274 11792.57 177.84 52563.53 88888.00 2016-09-30 19:06:52.910 274 11792.64 177.82 52563.50 88888.00 2016-09-30 19:06:53.410 274 11792.64 177.78 52563.57 88888.00 2016-09-30 19:06:53.910 274 11792.63 177.75 52563.54 88888.00 2016-09-30 19:06:54.410 274 11792.67 177.74 52563.55 88888.00 2016-09-30 19:06:54.910 274 11792.72 177.69 52563.52 88888.00 2016-09-30 19:06:55.410 274 11792.72 177.66 52563.49 88888.00 2016-09-30 19:06:55.910 274 11792.78 177.58 52563.43 88888.00 2016-09-30 19:06:56.410 274 11792.74 177.55 52563.40 88888.00 2016-09-30 19:06:56.910 274 11792.72 177.59 52563.37 88888.00 2016-09-30 19:06:57.410 274 11792.71 177.60 52563.35 88888.00 2016-09-30 19:06:57.910 274 11792.72 177.63 52563.33 88888.00 2016-09-30 19:06:58.410 274 11792.74 177.59 52563.31 88888.00 2016-09-30 19:06:58.910 274 11792.74 177.57 52563.31 88888.00 2016-09-30 19:06:59.410 274 11792.73 177.58 52563.28 88888.00 2016-09-30 19:06:59.910 274 11792.73 177.59 52563.26 88888.00 2016-09-30 19:07:00.410 274 11792.73 177.58 52563.26 88888.00 2016-09-30 19:07:00.910 274 11792.71 177.55 52563.29 88888.00 2016-09-30 19:07:01.410 274 11792.71 177.55 52563.29 88888.00 2016-09-30 19:07:01.910 274 11792.75 177.55 52563.26 88888.00 2016-09-30 19:07:02.410 274 11792.77 177.57 52563.24 88888.00 2016-09-30 19:07:02.910 274 11792.80 177.55 52563.23 88888.00 2016-09-30 19:07:03.410 274 11792.87 177.55 52563.26 88888.00 2016-09-30 19:07:03.910 274 11792.86 177.55 52563.24 88888.00 2016-09-30 19:07:04.410 274 11792.84 177.55 52563.24 88888.00 2016-09-30 19:07:04.910 274 11792.81 177.49 52563.25 88888.00 2016-09-30 19:07:05.410 274 11792.81 177.48 52563.23 88888.00 2016-09-30 19:07:05.910 274 11792.81 177.54 52563.18 88888.00 2016-09-30 19:07:06.410 274 11792.84 177.50 52563.18 88888.00 2016-09-30 19:07:06.910 274 11792.87 177.50 52563.22 88888.00 2016-09-30 19:07:07.410 274 11792.87 177.49 52563.20 88888.00 2016-09-30 19:07:07.910 274 11792.87 177.47 52563.15 88888.00 2016-09-30 19:07:08.410 274 11792.90 177.45 52563.14 88888.00 2016-09-30 19:07:08.910 274 11792.95 177.48 52563.16 88888.00 2016-09-30 19:07:09.410 274 11792.96 177.47 52563.19 88888.00 2016-09-30 19:07:09.910 274 11792.93 177.44 52563.20 88888.00 2016-09-30 19:07:10.410 274 11792.89 177.41 52563.20 88888.00 2016-09-30 19:07:10.910 274 11792.87 177.45 52563.23 88888.00 2016-09-30 19:07:11.410 274 11792.86 177.45 52563.22 88888.00 2016-09-30 19:07:11.910 274 11792.87 177.41 52563.23 88888.00 2016-09-30 19:07:12.410 274 11792.86 177.40 52563.23 88888.00 2016-09-30 19:07:12.910 274 11792.87 177.43 52563.20 88888.00 2016-09-30 19:07:13.410 274 11792.87 177.40 52563.19 88888.00 2016-09-30 19:07:13.910 274 11792.91 177.41 52563.20 88888.00 2016-09-30 19:07:14.410 274 11792.90 177.39 52563.20 88888.00 2016-09-30 19:07:14.910 274 11792.89 177.36 52563.23 88888.00 2016-09-30 19:07:15.410 274 11792.92 177.40 52563.26 88888.00 2016-09-30 19:07:15.910 274 11792.92 177.43 52563.23 88888.00 2016-09-30 19:07:16.410 274 11792.93 177.39 52563.19 88888.00 2016-09-30 19:07:16.910 274 11792.92 177.43 52563.19 88888.00 2016-09-30 19:07:17.410 274 11792.95 177.43 52563.18 88888.00 2016-09-30 19:07:17.910 274 11792.92 177.37 52563.17 88888.00 2016-09-30 19:07:18.410 274 11792.95 177.33 52563.14 88888.00 2016-09-30 19:07:18.910 274 11792.93 177.33 52563.11 88888.00 2016-09-30 19:07:19.410 274 11792.95 177.33 52563.13 88888.00 2016-09-30 19:07:19.910 274 11792.96 177.36 52563.09 88888.00 2016-09-30 19:07:20.410 274 11793.00 177.33 52563.06 88888.00 2016-09-30 19:07:20.910 274 11792.98 177.26 52563.09 88888.00 2016-09-30 19:07:21.410 274 11792.91 177.24 52563.09 88888.00 2016-09-30 19:07:21.910 274 11792.90 177.17 52563.07 88888.00 2016-09-30 19:07:22.410 274 11792.88 177.17 52563.06 88888.00 2016-09-30 19:07:22.910 274 11792.90 177.17 52563.08 88888.00 2016-09-30 19:07:23.410 274 11792.92 177.14 52563.05 88888.00 2016-09-30 19:07:23.910 274 11792.96 177.08 52563.03 88888.00 2016-09-30 19:07:24.410 274 11793.02 177.07 52563.06 88888.00 2016-09-30 19:07:24.910 274 11793.04 177.02 52563.08 88888.00 2016-09-30 19:07:25.410 274 11793.02 177.01 52563.09 88888.00 2016-09-30 19:07:25.910 274 11793.05 176.99 52563.07 88888.00 2016-09-30 19:07:26.410 274 11793.07 176.97 52563.06 88888.00 2016-09-30 19:07:26.910 274 11793.06 176.97 52563.07 88888.00 2016-09-30 19:07:27.410 274 11793.06 176.94 52563.08 88888.00 2016-09-30 19:07:27.910 274 11792.93 176.95 52563.15 88888.00 2016-09-30 19:07:28.410 274 11792.93 176.94 52563.17 88888.00 2016-09-30 19:07:28.910 274 11792.91 176.92 52563.15 88888.00 2016-09-30 19:07:29.410 274 11792.97 176.89 52563.14 88888.00 2016-09-30 19:07:29.910 274 11793.01 176.86 52563.10 88888.00 2016-09-30 19:07:30.410 274 11793.04 176.88 52563.09 88888.00 2016-09-30 19:07:30.910 274 11793.04 176.87 52563.11 88888.00 2016-09-30 19:07:31.410 274 11793.05 176.88 52563.11 88888.00 2016-09-30 19:07:31.910 274 11793.01 176.87 52563.13 88888.00 2016-09-30 19:07:32.410 274 11793.05 176.82 52563.08 88888.00 2016-09-30 19:07:32.910 274 11793.08 176.80 52563.02 88888.00 2016-09-30 19:07:33.410 274 11793.06 176.82 52563.05 88888.00 2016-09-30 19:07:33.910 274 11793.05 176.82 52563.05 88888.00 2016-09-30 19:07:34.410 274 11793.06 176.81 52563.00 88888.00 2016-09-30 19:07:34.910 274 11792.99 176.82 52563.10 88888.00 2016-09-30 19:07:35.410 274 11792.95 176.81 52563.14 88888.00 2016-09-30 19:07:35.910 274 11793.05 176.73 52563.11 88888.00 2016-09-30 19:07:36.410 274 11793.10 176.75 52563.07 88888.00 2016-09-30 19:07:36.910 274 11793.00 176.75 52563.11 88888.00 2016-09-30 19:07:37.410 274 11792.91 176.78 52563.15 88888.00 2016-09-30 19:07:37.910 274 11792.92 176.76 52563.10 88888.00 2016-09-30 19:07:38.410 274 11792.96 176.75 52563.10 88888.00 2016-09-30 19:07:38.910 274 11792.95 176.76 52563.07 88888.00 2016-09-30 19:07:39.410 274 11792.86 176.75 52563.14 88888.00 2016-09-30 19:07:39.910 274 11792.84 176.72 52563.20 88888.00 2016-09-30 19:07:40.410 274 11792.90 176.75 52563.18 88888.00 2016-09-30 19:07:40.910 274 11792.88 176.76 52563.17 88888.00 2016-09-30 19:07:41.410 274 11792.86 176.76 52563.18 88888.00 2016-09-30 19:07:41.910 274 11792.87 176.72 52563.15 88888.00 2016-09-30 19:07:42.410 274 11792.91 176.68 52563.09 88888.00 2016-09-30 19:07:42.910 274 11792.97 176.62 52563.00 88888.00 2016-09-30 19:07:43.410 274 11793.05 176.61 52563.00 88888.00 2016-09-30 19:07:43.910 274 11793.06 176.62 52563.00 88888.00 2016-09-30 19:07:44.410 274 11793.14 176.62 52562.96 88888.00 2016-09-30 19:07:44.910 274 11793.21 176.60 52562.92 88888.00 2016-09-30 19:07:45.410 274 11793.19 176.57 52562.90 88888.00 2016-09-30 19:07:45.910 274 11793.16 176.57 52562.87 88888.00 2016-09-30 19:07:46.410 274 11793.19 176.57 52562.84 88888.00 2016-09-30 19:07:46.910 274 11793.23 176.57 52562.84 88888.00 2016-09-30 19:07:47.410 274 11793.23 176.47 52562.83 88888.00 2016-09-30 19:07:47.910 274 11793.19 176.47 52562.87 88888.00 2016-09-30 19:07:48.410 274 11793.23 176.48 52562.88 88888.00 2016-09-30 19:07:48.910 274 11793.24 176.48 52562.89 88888.00 2016-09-30 19:07:49.410 274 11793.24 176.47 52562.89 88888.00 2016-09-30 19:07:49.910 274 11793.24 176.44 52562.90 88888.00 2016-09-30 19:07:50.410 274 11793.28 176.42 52562.85 88888.00 2016-09-30 19:07:50.910 274 11793.32 176.36 52562.82 88888.00 2016-09-30 19:07:51.410 274 11793.32 176.32 52562.81 88888.00 2016-09-30 19:07:51.910 274 11793.33 176.34 52562.82 88888.00 2016-09-30 19:07:52.410 274 11793.27 176.29 52562.85 88888.00 2016-09-30 19:07:52.910 274 11793.18 176.28 52562.89 88888.00 2016-09-30 19:07:53.410 274 11793.23 176.21 52562.83 88888.00 2016-09-30 19:07:53.910 274 11793.23 176.22 52562.80 88888.00 2016-09-30 19:07:54.410 274 11793.24 176.24 52562.79 88888.00 2016-09-30 19:07:54.910 274 11793.26 176.20 52562.75 88888.00 2016-09-30 19:07:55.410 274 11793.28 176.17 52562.74 88888.00 2016-09-30 19:07:55.910 274 11793.31 176.17 52562.74 88888.00 2016-09-30 19:07:56.410 274 11793.33 176.12 52562.73 88888.00 2016-09-30 19:07:56.910 274 11793.33 176.12 52562.67 88888.00 2016-09-30 19:07:57.410 274 11793.35 176.12 52562.71 88888.00 2016-09-30 19:07:57.910 274 11793.44 176.11 52562.65 88888.00 2016-09-30 19:07:58.410 274 11793.52 176.09 52562.61 88888.00 2016-09-30 19:07:58.910 274 11793.53 176.08 52562.58 88888.00 2016-09-30 19:07:59.410 274 11793.44 176.10 52562.62 88888.00 2016-09-30 19:07:59.910 274 11793.37 176.09 52562.66 88888.00 2016-09-30 19:08:00.410 274 11793.36 176.05 52562.67 88888.00 2016-09-30 19:08:00.910 274 11793.40 176.05 52562.65 88888.00 2016-09-30 19:08:01.410 274 11793.40 176.08 52562.61 88888.00 2016-09-30 19:08:01.910 274 11793.43 176.10 52562.60 88888.00 2016-09-30 19:08:02.410 274 11793.41 176.02 52562.60 88888.00 2016-09-30 19:08:02.910 274 11793.36 176.00 52562.60 88888.00 2016-09-30 19:08:03.410 274 11793.33 176.05 52562.64 88888.00 2016-09-30 19:08:03.910 274 11793.36 176.05 52562.65 88888.00 2016-09-30 19:08:04.410 274 11793.41 176.02 52562.67 88888.00 2016-09-30 19:08:04.910 274 11793.43 176.01 52562.69 88888.00 2016-09-30 19:08:05.410 274 11793.48 176.01 52562.66 88888.00 2016-09-30 19:08:05.910 274 11793.39 176.00 52562.73 88888.00 2016-09-30 19:08:06.410 274 11793.25 175.98 52562.80 88888.00 2016-09-30 19:08:06.910 274 11793.32 175.99 52562.70 88888.00 2016-09-30 19:08:07.410 274 11793.48 175.93 52562.56 88888.00 2016-09-30 19:08:07.910 274 11793.50 175.88 52562.54 88888.00 2016-09-30 19:08:08.410 274 11793.49 175.89 52562.57 88888.00 2016-09-30 19:08:08.910 274 11793.48 175.94 52562.57 88888.00 2016-09-30 19:08:09.410 274 11793.43 175.91 52562.63 88888.00 2016-09-30 19:08:09.910 274 11793.43 175.86 52562.62 88888.00 2016-09-30 19:08:10.410 274 11793.44 175.79 52562.62 88888.00 2016-09-30 19:08:10.910 274 11793.40 175.76 52562.62 88888.00 2016-09-30 19:08:11.410 274 11793.36 175.75 52562.62 88888.00 2016-09-30 19:08:11.910 274 11793.41 175.72 52562.60 88888.00 2016-09-30 19:08:12.410 274 11793.40 175.69 52562.61 88888.00 2016-09-30 19:08:12.910 274 11793.41 175.69 52562.61 88888.00 2016-09-30 19:08:13.410 274 11793.40 175.69 52562.62 88888.00 2016-09-30 19:08:13.910 274 11793.39 175.64 52562.64 88888.00 2016-09-30 19:08:14.410 274 11793.45 175.62 52562.58 88888.00 2016-09-30 19:08:14.910 274 11793.52 175.61 52562.57 88888.00 2016-09-30 19:08:15.410 274 11793.49 175.55 52562.62 88888.00 2016-09-30 19:08:15.910 274 11793.52 175.53 52562.54 88888.00 2016-09-30 19:08:16.410 274 11793.50 175.52 52562.57 88888.00 2016-09-30 19:08:16.910 274 11793.49 175.50 52562.56 88888.00 2016-09-30 19:08:17.410 274 11793.50 175.47 52562.53 88888.00 2016-09-30 19:08:17.910 274 11793.48 175.44 52562.52 88888.00 2016-09-30 19:08:18.410 274 11793.49 175.42 52562.50 88888.00 2016-09-30 19:08:18.910 274 11793.42 175.44 52562.53 88888.00 2016-09-30 19:08:19.410 274 11793.42 175.37 52562.52 88888.00 2016-09-30 19:08:19.910 274 11793.51 175.36 52562.47 88888.00 2016-09-30 19:08:20.410 274 11793.47 175.40 52562.47 88888.00 2016-09-30 19:08:20.910 274 11793.44 175.39 52562.48 88888.00 2016-09-30 19:08:21.410 274 11793.44 175.37 52562.47 88888.00 2016-09-30 19:08:21.910 274 11793.44 175.36 52562.43 88888.00 2016-09-30 19:08:22.410 274 11793.40 175.35 52562.39 88888.00 2016-09-30 19:08:22.910 274 11793.41 175.35 52562.40 88888.00 2016-09-30 19:08:23.410 274 11793.40 175.34 52562.45 88888.00 2016-09-30 19:08:23.910 274 11793.49 175.26 52562.37 88888.00 2016-09-30 19:08:24.410 274 11793.49 175.24 52562.34 88888.00 2016-09-30 19:08:24.910 274 11793.45 175.27 52562.31 88888.00 2016-09-30 19:08:25.410 274 11793.44 175.25 52562.34 88888.00 2016-09-30 19:08:25.910 274 11793.44 175.24 52562.29 88888.00 2016-09-30 19:08:26.410 274 11793.44 175.20 52562.30 88888.00 2016-09-30 19:08:26.910 274 11793.47 175.17 52562.28 88888.00 2016-09-30 19:08:27.410 274 11793.48 175.14 52562.27 88888.00 2016-09-30 19:08:27.910 274 11793.44 175.14 52562.21 88888.00 2016-09-30 19:08:28.410 274 11793.43 175.12 52562.22 88888.00 2016-09-30 19:08:28.910 274 11793.37 175.11 52562.28 88888.00 2016-09-30 19:08:29.410 274 11793.14 175.08 52562.45 88888.00 2016-09-30 19:08:29.910 274 11793.06 175.11 52562.48 88888.00 2016-09-30 19:08:30.410 274 11793.12 175.08 52562.45 88888.00 2016-09-30 19:08:30.910 274 11793.14 175.05 52562.40 88888.00 2016-09-30 19:08:31.410 274 11793.16 174.98 52562.38 88888.00 2016-09-30 19:08:31.910 274 11793.26 174.97 52562.26 88888.00 2016-09-30 19:08:32.410 274 11793.37 174.97 52562.21 88888.00 2016-09-30 19:08:32.910 274 11793.41 174.98 52562.21 88888.00 2016-09-30 19:08:33.410 274 11793.43 174.96 52562.20 88888.00 2016-09-30 19:08:33.910 274 11793.47 174.94 52562.16 88888.00 2016-09-30 19:08:34.410 274 11793.47 174.93 52562.10 88888.00 2016-09-30 19:08:34.910 274 11793.47 174.94 52562.06 88888.00 2016-09-30 19:08:35.410 274 11793.43 174.91 52562.09 88888.00 2016-09-30 19:08:35.910 274 11793.41 174.89 52562.08 88888.00 2016-09-30 19:08:36.410 274 11793.43 174.86 52562.09 88888.00 2016-09-30 19:08:36.910 274 11793.45 174.87 52562.09 88888.00 2016-09-30 19:08:37.410 274 11793.45 174.84 52562.11 88888.00 2016-09-30 19:08:37.910 274 11793.43 174.86 52562.11 88888.00 2016-09-30 19:08:38.410 274 11793.42 174.84 52562.11 88888.00 2016-09-30 19:08:38.910 274 11793.42 174.77 52562.08 88888.00 2016-09-30 19:08:39.410 274 11793.47 174.77 52562.00 88888.00 2016-09-30 19:08:39.910 274 11793.52 174.76 52561.95 88888.00 2016-09-30 19:08:40.410 274 11793.54 174.72 52561.96 88888.00 2016-09-30 19:08:40.910 274 11793.54 174.69 52561.94 88888.00 2016-09-30 19:08:41.410 274 11793.56 174.69 52561.92 88888.00 2016-09-30 19:08:41.910 274 11793.54 174.65 52561.94 88888.00 2016-09-30 19:08:42.410 274 11793.56 174.63 52561.91 88888.00 2016-09-30 19:08:42.910 274 11793.58 174.62 52561.91 88888.00 2016-09-30 19:08:43.410 274 11793.58 174.59 52561.93 88888.00 2016-09-30 19:08:43.910 274 11793.58 174.57 52561.93 88888.00 2016-09-30 19:08:44.410 274 11793.61 174.54 52561.86 88888.00 2016-09-30 19:08:44.910 274 11793.66 174.49 52561.81 88888.00 2016-09-30 19:08:45.410 274 11793.63 174.50 52561.81 88888.00 2016-09-30 19:08:45.910 274 11793.61 174.50 52561.84 88888.00 2016-09-30 19:08:46.410 274 11793.59 174.49 52561.86 88888.00 2016-09-30 19:08:46.910 274 11793.59 174.45 52561.86 88888.00 2016-09-30 19:08:47.410 274 11793.59 174.43 52561.86 88888.00 2016-09-30 19:08:47.910 274 11793.62 174.37 52561.86 88888.00 2016-09-30 19:08:48.410 274 11793.66 174.36 52561.83 88888.00 2016-09-30 19:08:48.910 274 11793.63 174.34 52561.84 88888.00 2016-09-30 19:08:49.410 274 11793.65 174.31 52561.87 88888.00 2016-09-30 19:08:49.910 274 11793.63 174.30 52561.91 88888.00 2016-09-30 19:08:50.410 274 11793.59 174.31 52561.96 88888.00 2016-09-30 19:08:50.910 274 11793.62 174.33 52561.95 88888.00 2016-09-30 19:08:51.410 274 11793.65 174.31 52561.92 88888.00 2016-09-30 19:08:51.910 274 11793.61 174.29 52561.90 88888.00 2016-09-30 19:08:52.410 274 11793.62 174.27 52561.86 88888.00 2016-09-30 19:08:52.910 274 11793.65 174.18 52561.82 88888.00 2016-09-30 19:08:53.410 274 11793.67 174.20 52561.83 88888.00 2016-09-30 19:08:53.910 274 11793.67 174.19 52561.83 88888.00 2016-09-30 19:08:54.410 274 11793.63 174.17 52561.87 88888.00 2016-09-30 19:08:54.910 274 11793.61 174.18 52561.88 88888.00 2016-09-30 19:08:55.410 274 11793.67 174.18 52561.84 88888.00 2016-09-30 19:08:55.910 274 11793.67 174.17 52561.82 88888.00 2016-09-30 19:08:56.410 274 11793.66 174.15 52561.84 88888.00 2016-09-30 19:08:56.910 274 11793.70 174.11 52561.79 88888.00 2016-09-30 19:08:57.410 274 11793.74 174.11 52561.72 88888.00 2016-09-30 19:08:57.910 274 11793.69 174.08 52561.76 88888.00 2016-09-30 19:08:58.410 274 11793.70 174.06 52561.82 88888.00 2016-09-30 19:08:58.910 274 11793.75 174.06 52561.81 88888.00 2016-09-30 19:08:59.410 274 11793.80 174.05 52561.76 88888.00 2016-09-30 19:08:59.910 274 11793.83 174.01 52561.77 88888.00 2016-09-30 19:09:00.410 274 11793.78 174.00 52561.78 88888.00 2016-09-30 19:09:00.910 274 11793.78 173.98 52561.76 88888.00 2016-09-30 19:09:01.410 274 11793.71 173.98 52561.82 88888.00 2016-09-30 19:09:01.910 274 11793.72 173.99 52561.82 88888.00 2016-09-30 19:09:02.410 274 11793.78 173.99 52561.81 88888.00 2016-09-30 19:09:02.910 274 11793.80 173.98 52561.75 88888.00 2016-09-30 19:09:03.410 274 11793.88 173.96 52561.68 88888.00 2016-09-30 19:09:03.910 274 11793.88 173.95 52561.66 88888.00 2016-09-30 19:09:04.410 274 11793.93 173.97 52561.68 88888.00 2016-09-30 19:09:04.910 274 11793.97 173.96 52561.65 88888.00 2016-09-30 19:09:05.410 274 11793.98 173.96 52561.61 88888.00 2016-09-30 19:09:05.910 274 11794.00 173.92 52561.65 88888.00 2016-09-30 19:09:06.410 274 11793.97 173.94 52561.66 88888.00 2016-09-30 19:09:06.910 274 11793.98 173.97 52561.66 88888.00 2016-09-30 19:09:07.410 274 11794.04 173.95 52561.61 88888.00 2016-09-30 19:09:07.910 274 11794.06 173.95 52561.61 88888.00 2016-09-30 19:09:08.410 274 11794.10 173.96 52561.61 88888.00 2016-09-30 19:09:08.910 274 11794.10 173.96 52561.64 88888.00 2016-09-30 19:09:09.410 274 11794.11 173.95 52561.62 88888.00 2016-09-30 19:09:09.910 274 11794.15 173.95 52561.60 88888.00 2016-09-30 19:09:10.411 274 11794.21 173.90 52561.58 88888.00 2016-09-30 19:09:10.911 274 11794.26 173.89 52561.59 88888.00 2016-09-30 19:09:11.411 274 11794.29 173.95 52561.58 88888.00 2016-09-30 19:09:11.911 274 11794.27 173.96 52561.56 88888.00 2016-09-30 19:09:12.411 274 11794.26 173.96 52561.59 88888.00 2016-09-30 19:09:12.911 274 11794.26 173.92 52561.58 88888.00 2016-09-30 19:09:13.411 274 11794.31 173.97 52561.56 88888.00 2016-09-30 19:09:13.911 274 11794.31 173.98 52561.55 88888.00 2016-09-30 19:09:14.411 274 11794.35 173.98 52561.52 88888.00 2016-09-30 19:09:14.911 274 11794.39 173.96 52561.51 88888.00 2016-09-30 19:09:15.411 274 11794.40 173.97 52561.50 88888.00 2016-09-30 19:09:15.911 274 11794.39 173.98 52561.53 88888.00 2016-09-30 19:09:16.411 274 11794.44 173.98 52561.55 88888.00 2016-09-30 19:09:16.911 274 11794.42 174.07 52561.50 88888.00 2016-09-30 19:09:17.411 274 11794.44 174.09 52561.50 88888.00 2016-09-30 19:09:17.911 274 11794.46 174.08 52561.51 88888.00 2016-09-30 19:09:18.411 274 11794.46 174.05 52561.52 88888.00 2016-09-30 19:09:18.911 274 11794.47 174.10 52561.49 88888.00 2016-09-30 19:09:19.411 274 11794.44 174.19 52561.43 88888.00 2016-09-30 19:09:19.911 274 11794.42 174.20 52561.40 88888.00 2016-09-30 19:09:20.411 274 11794.50 174.19 52561.40 88888.00 2016-09-30 19:09:20.911 274 11794.54 174.23 52561.42 88888.00 2016-09-30 19:09:21.411 274 11794.51 174.27 52561.43 88888.00 2016-09-30 19:09:21.911 274 11794.49 174.21 52561.44 88888.00 2016-09-30 19:09:22.411 274 11794.46 174.24 52561.46 88888.00 2016-09-30 19:09:22.911 274 11794.41 174.29 52561.53 88888.00 2016-09-30 19:09:23.411 274 11794.40 174.29 52561.57 88888.00 2016-09-30 19:09:23.911 274 11794.41 174.26 52561.57 88888.00 2016-09-30 19:09:24.411 274 11794.44 174.25 52561.55 88888.00 2016-09-30 19:09:24.911 274 11794.44 174.30 52561.57 88888.00 2016-09-30 19:09:25.411 274 11794.49 174.33 52561.52 88888.00 2016-09-30 19:09:25.911 274 11794.53 174.37 52561.50 88888.00 2016-09-30 19:09:26.411 274 11794.51 174.39 52561.53 88888.00 2016-09-30 19:09:26.911 274 11794.54 174.37 52561.49 88888.00 2016-09-30 19:09:27.411 274 11794.50 174.34 52561.50 88888.00 2016-09-30 19:09:27.911 274 11794.44 174.34 52561.57 88888.00 2016-09-30 19:09:28.411 274 11794.40 174.36 52561.65 88888.00 2016-09-30 19:09:28.911 274 11794.36 174.35 52561.68 88888.00 2016-09-30 19:09:29.411 274 11794.41 174.33 52561.64 88888.00 2016-09-30 19:09:29.911 274 11794.45 174.33 52561.59 88888.00 2016-09-30 19:09:30.411 274 11794.45 174.35 52561.60 88888.00 2016-09-30 19:09:30.911 274 11794.48 174.34 52561.58 88888.00 2016-09-30 19:09:31.411 274 11794.46 174.35 52561.64 88888.00 2016-09-30 19:09:31.911 274 11794.42 174.24 52561.65 88888.00 2016-09-30 19:09:32.411 274 11794.40 174.23 52561.66 88888.00 2016-09-30 19:09:32.911 274 11794.39 174.24 52561.66 88888.00 2016-09-30 19:09:33.411 274 11794.41 174.23 52561.69 88888.00 2016-09-30 19:09:33.911 274 11794.41 174.20 52561.68 88888.00 2016-09-30 19:09:34.411 274 11794.41 174.18 52561.65 88888.00 2016-09-30 19:09:34.911 274 11794.41 174.17 52561.66 88888.00 2016-09-30 19:09:35.411 274 11794.37 174.20 52561.68 88888.00 2016-09-30 19:09:35.911 274 11794.35 174.17 52561.69 88888.00 2016-09-30 19:09:36.411 274 11794.38 174.13 52561.67 88888.00 2016-09-30 19:09:36.911 274 11794.37 174.10 52561.68 88888.00 2016-09-30 19:09:37.411 274 11794.33 174.10 52561.74 88888.00 2016-09-30 19:09:37.911 274 11794.41 174.08 52561.68 88888.00 2016-09-30 19:09:38.411 274 11794.45 174.04 52561.68 88888.00 2016-09-30 19:09:38.911 274 11794.50 174.01 52561.65 88888.00 2016-09-30 19:09:39.411 274 11794.49 174.03 52561.61 88888.00 2016-09-30 19:09:39.911 274 11794.49 174.03 52561.61 88888.00 2016-09-30 19:09:40.411 274 11794.51 174.00 52561.56 88888.00 2016-09-30 19:09:40.911 274 11794.57 173.99 52561.51 88888.00 2016-09-30 19:09:41.411 274 11794.60 173.97 52561.52 88888.00 2016-09-30 19:09:41.911 274 11794.59 173.91 52561.56 88888.00 2016-09-30 19:09:42.411 274 11794.58 173.89 52561.57 88888.00 2016-09-30 19:09:42.911 274 11794.59 173.90 52561.60 88888.00 2016-09-30 19:09:43.411 274 11794.59 173.90 52561.64 88888.00 2016-09-30 19:09:43.911 274 11794.60 173.90 52561.64 88888.00 2016-09-30 19:09:44.411 274 11794.60 173.88 52561.65 88888.00 2016-09-30 19:09:44.911 274 11794.57 173.87 52561.64 88888.00 2016-09-30 19:09:45.411 274 11794.55 173.90 52561.67 88888.00 2016-09-30 19:09:45.911 274 11794.54 173.90 52561.61 88888.00 2016-09-30 19:09:46.411 274 11794.53 173.89 52561.58 88888.00 2016-09-30 19:09:46.911 274 11794.51 173.89 52561.58 88888.00 2016-09-30 19:09:47.411 274 11794.46 173.97 52561.61 88888.00 2016-09-30 19:09:47.911 274 11794.45 173.99 52561.60 88888.00 2016-09-30 19:09:48.411 274 11794.46 173.99 52561.62 88888.00 2016-09-30 19:09:48.911 274 11794.40 173.97 52561.66 88888.00 2016-09-30 19:09:49.411 274 11794.53 173.91 52561.56 88888.00 2016-09-30 19:09:49.911 274 11794.60 173.91 52561.49 88888.00 2016-09-30 19:09:50.411 274 11794.64 173.90 52561.47 88888.00 2016-09-30 19:09:50.911 274 11794.67 173.88 52561.44 88888.00 2016-09-30 19:09:51.411 274 11794.70 173.88 52561.42 88888.00 2016-09-30 19:09:51.911 274 11794.67 173.88 52561.38 88888.00 2016-09-30 19:09:52.411 274 11794.65 173.88 52561.35 88888.00 2016-09-30 19:09:52.911 274 11794.65 173.87 52561.39 88888.00 2016-09-30 19:09:53.411 274 11794.59 173.90 52561.33 88888.00 2016-09-30 19:09:53.911 274 11794.51 173.94 52561.38 88888.00 2016-09-30 19:09:54.411 274 11794.39 173.98 52561.47 88888.00 2016-09-30 19:09:54.911 274 11794.42 173.95 52561.47 88888.00 2016-09-30 19:09:55.411 274 11794.46 173.97 52561.43 88888.00 2016-09-30 19:09:55.911 274 11794.49 173.97 52561.38 88888.00 2016-09-30 19:09:56.411 274 11794.51 173.98 52561.43 88888.00 2016-09-30 19:09:56.911 274 11794.54 174.01 52561.46 88888.00 2016-09-30 19:09:57.411 274 11794.54 174.05 52561.44 88888.00 2016-09-30 19:09:57.911 274 11794.56 174.05 52561.42 88888.00 2016-09-30 19:09:58.411 274 11794.57 174.01 52561.41 88888.00 2016-09-30 19:09:58.911 274 11794.54 173.97 52561.41 88888.00 2016-09-30 19:09:59.411 274 11794.56 173.98 52561.38 88888.00 2016-09-30 19:09:59.911 274 11794.56 173.98 52561.39 88888.00 2016-09-30 19:10:00.411 274 11794.57 173.95 52561.40 88888.00 2016-09-30 19:10:00.911 274 11794.57 174.03 52561.41 88888.00 2016-09-30 19:10:01.411 274 11794.56 173.99 52561.35 88888.00 2016-09-30 19:10:01.911 274 11794.55 173.99 52561.35 88888.00 2016-09-30 19:10:02.411 274 11794.53 174.00 52561.38 88888.00 2016-09-30 19:10:02.911 274 11794.51 174.01 52561.40 88888.00 2016-09-30 19:10:03.411 274 11794.50 174.04 52561.42 88888.00 2016-09-30 19:10:03.911 274 11794.55 173.98 52561.38 88888.00 2016-09-30 19:10:04.411 274 11794.54 173.90 52561.34 88888.00 2016-09-30 19:10:04.911 274 11794.54 173.95 52561.30 88888.00 2016-09-30 19:10:05.411 274 11794.51 173.94 52561.31 88888.00 2016-09-30 19:10:05.911 274 11794.45 173.98 52561.33 88888.00 2016-09-30 19:10:06.411 274 11794.49 173.99 52561.31 88888.00 2016-09-30 19:10:06.911 274 11794.53 173.97 52561.26 88888.00 2016-09-30 19:10:07.411 274 11794.55 174.01 52561.24 88888.00 2016-09-30 19:10:07.911 274 11794.55 173.99 52561.24 88888.00 2016-09-30 19:10:08.411 274 11794.54 173.96 52561.22 88888.00 2016-09-30 19:10:08.911 274 11794.55 173.94 52561.23 88888.00 2016-09-30 19:10:09.411 274 11794.53 173.94 52561.26 88888.00 2016-09-30 19:10:09.911 274 11794.51 173.96 52561.22 88888.00 2016-09-30 19:10:10.411 274 11794.46 174.04 52561.21 88888.00 2016-09-30 19:10:10.911 274 11794.47 174.06 52561.20 88888.00 2016-09-30 19:10:11.411 274 11794.48 174.04 52561.16 88888.00 2016-09-30 19:10:11.911 274 11794.47 174.00 52561.20 88888.00 2016-09-30 19:10:12.411 274 11794.48 174.01 52561.20 88888.00 2016-09-30 19:10:12.911 274 11794.44 174.01 52561.20 88888.00 2016-09-30 19:10:13.411 274 11794.42 174.07 52561.21 88888.00 2016-09-30 19:10:13.911 274 11794.42 174.06 52561.22 88888.00 2016-09-30 19:10:14.411 274 11794.44 174.04 52561.23 88888.00 2016-09-30 19:10:14.911 274 11794.46 174.07 52561.22 88888.00 2016-09-30 19:10:15.411 274 11794.47 174.07 52561.20 88888.00 2016-09-30 19:10:15.911 274 11794.46 174.08 52561.22 88888.00 2016-09-30 19:10:16.411 274 11794.42 174.08 52561.23 88888.00 2016-09-30 19:10:16.911 274 11794.41 174.10 52561.18 88888.00 2016-09-30 19:10:17.411 274 11794.39 174.15 52561.17 88888.00 2016-09-30 19:10:17.911 274 11794.32 174.14 52561.18 88888.00 2016-09-30 19:10:18.411 274 11794.35 174.10 52561.21 88888.00 2016-09-30 19:10:18.911 274 11794.32 174.10 52561.24 88888.00 2016-09-30 19:10:19.411 274 11794.28 174.16 52561.28 88888.00 2016-09-30 19:10:19.911 274 11794.24 174.14 52561.25 88888.00 2016-09-30 19:10:20.411 274 11794.28 174.09 52561.22 88888.00 2016-09-30 19:10:20.911 274 11794.31 174.09 52561.20 88888.00 2016-09-30 19:10:21.411 274 11794.29 174.15 52561.17 88888.00 2016-09-30 19:10:21.911 274 11794.30 174.10 52561.13 88888.00 2016-09-30 19:10:22.411 274 11794.30 174.08 52561.15 88888.00 2016-09-30 19:10:22.911 274 11794.23 174.13 52561.18 88888.00 2016-09-30 19:10:23.411 274 11794.23 174.15 52561.15 88888.00 2016-09-30 19:10:23.911 274 11794.31 174.17 52561.11 88888.00 2016-09-30 19:10:24.411 274 11794.36 174.17 52561.09 88888.00 2016-09-30 19:10:24.911 274 11794.32 174.16 52561.11 88888.00 2016-09-30 19:10:25.411 274 11794.31 174.19 52561.14 88888.00 2016-09-30 19:10:25.911 274 11794.32 174.24 52561.14 88888.00 2016-09-30 19:10:26.411 274 11794.32 174.21 52561.14 88888.00 2016-09-30 19:10:26.911 274 11794.30 174.20 52561.15 88888.00 2016-09-30 19:10:27.411 274 11794.28 174.21 52561.15 88888.00 2016-09-30 19:10:27.911 274 11794.31 174.19 52561.13 88888.00 2016-09-30 19:10:28.411 274 11794.32 174.21 52561.15 88888.00 2016-09-30 19:10:28.911 274 11794.33 174.20 52561.15 88888.00 2016-09-30 19:10:29.411 274 11794.33 174.18 52561.13 88888.00 2016-09-30 19:10:29.911 274 11794.33 174.17 52561.11 88888.00 2016-09-30 19:10:30.411 274 11794.36 174.21 52561.12 88888.00 2016-09-30 19:10:30.911 274 11794.39 174.20 52561.12 88888.00 2016-09-30 19:10:31.411 274 11794.39 174.15 52561.12 88888.00 2016-09-30 19:10:31.911 274 11794.40 174.15 52561.11 88888.00 2016-09-30 19:10:32.411 274 11794.41 174.16 52561.07 88888.00 2016-09-30 19:10:32.911 274 11794.39 174.18 52561.06 88888.00 2016-09-30 19:10:33.411 274 11794.35 174.24 52561.11 88888.00 2016-09-30 19:10:33.911 274 11794.33 174.23 52561.14 88888.00 2016-09-30 19:10:34.411 274 11794.32 174.27 52561.11 88888.00 2016-09-30 19:10:34.911 274 11794.31 174.31 52561.09 88888.00 2016-09-30 19:10:35.411 274 11794.29 174.33 52561.05 88888.00 2016-09-30 19:10:35.911 274 11794.33 174.30 52561.00 88888.00 2016-09-30 19:10:36.411 274 11794.36 174.33 52561.04 88888.00 2016-09-30 19:10:36.911 274 11794.36 174.34 52561.06 88888.00 2016-09-30 19:10:37.411 274 11794.33 174.35 52561.00 88888.00 2016-09-30 19:10:37.911 274 11794.36 174.37 52561.02 88888.00 2016-09-30 19:10:38.411 274 11794.33 174.39 52561.04 88888.00 2016-09-30 19:10:38.911 274 11794.29 174.44 52561.04 88888.00 2016-09-30 19:10:39.411 274 11794.30 174.42 52561.04 88888.00 2016-09-30 19:10:39.911 274 11794.31 174.36 52561.02 88888.00 2016-09-30 19:10:40.411 274 11794.31 174.36 52560.99 88888.00 2016-09-30 19:10:40.911 274 11794.32 174.33 52561.00 88888.00 2016-09-30 19:10:41.411 274 11794.27 174.37 52561.00 88888.00 2016-09-30 19:10:41.911 274 11794.19 174.50 52561.13 88888.00 2016-09-30 19:10:42.411 274 11794.12 174.50 52561.22 88888.00 2016-09-30 19:10:42.911 274 11794.11 174.50 52561.22 88888.00 2016-09-30 19:10:43.411 274 11794.11 174.58 52561.24 88888.00 2016-09-30 19:10:43.911 274 11794.14 174.58 52561.21 88888.00 2016-09-30 19:10:44.411 274 11794.12 174.62 52561.24 88888.00 2016-09-30 19:10:44.911 274 11794.10 174.66 52561.26 88888.00 2016-09-30 19:10:45.411 274 11794.15 174.66 52561.20 88888.00 2016-09-30 19:10:45.911 274 11794.18 174.64 52561.17 88888.00 2016-09-30 19:10:46.411 274 11794.11 174.68 52561.24 88888.00 2016-09-30 19:10:46.911 274 11794.19 174.68 52561.18 88888.00 2016-09-30 19:10:47.411 274 11794.22 174.69 52561.16 88888.00 2016-09-30 19:10:47.911 274 11794.27 174.71 52561.17 88888.00 2016-09-30 19:10:48.411 274 11794.31 174.75 52561.16 88888.00 2016-09-30 19:10:48.911 274 11794.31 174.75 52561.18 88888.00 2016-09-30 19:10:49.411 274 11794.33 174.76 52561.20 88888.00 2016-09-30 19:10:49.911 274 11794.37 174.81 52561.22 88888.00 2016-09-30 19:10:50.411 274 11794.36 174.84 52561.18 88888.00 2016-09-30 19:10:50.911 274 11794.36 174.86 52561.14 88888.00 2016-09-30 19:10:51.411 274 11794.42 174.84 52561.12 88888.00 2016-09-30 19:10:51.911 274 11794.48 174.81 52561.07 88888.00 2016-09-30 19:10:52.411 274 11794.48 174.89 52561.06 88888.00 2016-09-30 19:10:52.911 274 11794.47 174.88 52561.03 88888.00 2016-09-30 19:10:53.411 274 11794.49 174.87 52560.99 88888.00 2016-09-30 19:10:53.911 274 11794.47 174.92 52561.03 88888.00 2016-09-30 19:10:54.411 274 11794.42 174.88 52561.06 88888.00 2016-09-30 19:10:54.911 274 11794.40 174.84 52561.03 88888.00 2016-09-30 19:10:55.411 274 11794.39 174.81 52561.06 88888.00 2016-09-30 19:10:55.911 274 11794.49 174.83 52560.99 88888.00 2016-09-30 19:10:56.411 274 11794.50 174.86 52560.97 88888.00 2016-09-30 19:10:56.911 274 11794.60 174.84 52560.87 88888.00 2016-09-30 19:10:57.411 274 11794.71 174.86 52560.78 88888.00 2016-09-30 19:10:57.911 274 11794.77 174.88 52560.76 88888.00 2016-09-30 19:10:58.411 274 11794.77 174.86 52560.78 88888.00 2016-09-30 19:10:58.911 274 11794.76 174.86 52560.77 88888.00 2016-09-30 19:10:59.411 274 11794.79 174.81 52560.78 88888.00 2016-09-30 19:10:59.911 274 11794.80 174.76 52560.75 88888.00 2016-09-30 19:11:00.411 274 11794.81 174.83 52560.69 88888.00 2016-09-30 19:11:00.911 274 11794.81 174.83 52560.67 88888.00 2016-09-30 19:11:01.411 274 11794.81 174.79 52560.67 88888.00 2016-09-30 19:11:01.911 274 11794.80 174.77 52560.67 88888.00 2016-09-30 19:11:02.411 274 11794.79 174.77 52560.68 88888.00 2016-09-30 19:11:02.911 274 11794.81 174.75 52560.73 88888.00 2016-09-30 19:11:03.411 274 11794.85 174.72 52560.67 88888.00 2016-09-30 19:11:03.911 274 11794.91 174.72 52560.63 88888.00 2016-09-30 19:11:04.411 274 11794.93 174.71 52560.64 88888.00 2016-09-30 19:11:04.911 274 11794.90 174.74 52560.60 88888.00 2016-09-30 19:11:05.411 274 11794.90 174.73 52560.56 88888.00 2016-09-30 19:11:05.911 274 11794.94 174.71 52560.56 88888.00 2016-09-30 19:11:06.411 274 11794.94 174.69 52560.55 88888.00 2016-09-30 19:11:06.911 274 11794.97 174.67 52560.56 88888.00 2016-09-30 19:11:07.411 274 11795.00 174.64 52560.58 88888.00 2016-09-30 19:11:07.911 274 11795.02 174.59 52560.59 88888.00 2016-09-30 19:11:08.411 274 11795.01 174.60 52560.58 88888.00 2016-09-30 19:11:08.911 274 11794.99 174.66 52560.56 88888.00 2016-09-30 19:11:09.411 274 11794.97 174.72 52560.55 88888.00 2016-09-30 19:11:09.911 274 11794.98 174.71 52560.56 88888.00 2016-09-30 19:11:10.411 274 11794.99 174.68 52560.58 88888.00 2016-09-30 19:11:10.911 274 11794.99 174.68 52560.56 88888.00 2016-09-30 19:11:11.411 274 11794.99 174.62 52560.55 88888.00 2016-09-30 19:11:11.911 274 11795.05 174.60 52560.53 88888.00 2016-09-30 19:11:12.411 274 11795.01 174.63 52560.54 88888.00 2016-09-30 19:11:12.911 274 11794.94 174.60 52560.52 88888.00 2016-09-30 19:11:13.411 274 11794.95 174.59 52560.51 88888.00 2016-09-30 19:11:13.911 274 11794.98 174.55 52560.51 88888.00 2016-09-30 19:11:14.411 274 11795.03 174.53 52560.51 88888.00 2016-09-30 19:11:14.911 274 11795.06 174.50 52560.50 88888.00 2016-09-30 19:11:15.411 274 11795.03 174.54 52560.50 88888.00 2016-09-30 19:11:15.911 274 11795.01 174.53 52560.53 88888.00 2016-09-30 19:11:16.411 274 11795.00 174.52 52560.52 88888.00 2016-09-30 19:11:16.911 274 11794.98 174.53 52560.51 88888.00 2016-09-30 19:11:17.411 274 11795.01 174.53 52560.49 88888.00 2016-09-30 19:11:17.911 274 11795.03 174.49 52560.49 88888.00 2016-09-30 19:11:18.411 274 11795.06 174.46 52560.49 88888.00 2016-09-30 19:11:18.911 274 11795.07 174.43 52560.47 88888.00 2016-09-30 19:11:19.411 274 11795.10 174.40 52560.49 88888.00 2016-09-30 19:11:19.911 274 11795.11 174.42 52560.49 88888.00 2016-09-30 19:11:20.411 274 11795.06 174.35 52560.49 88888.00 2016-09-30 19:11:20.911 274 11795.08 174.35 52560.46 88888.00 2016-09-30 19:11:21.411 274 11795.08 174.35 52560.46 88888.00 2016-09-30 19:11:21.911 274 11795.05 174.33 52560.50 88888.00 2016-09-30 19:11:22.411 274 11795.07 174.30 52560.52 88888.00 2016-09-30 19:11:22.911 274 11795.07 174.31 52560.49 88888.00 2016-09-30 19:11:23.411 274 11795.07 174.30 52560.45 88888.00 2016-09-30 19:11:23.911 274 11795.07 174.29 52560.46 88888.00 2016-09-30 19:11:24.411 274 11795.05 174.29 52560.44 88888.00 2016-09-30 19:11:24.911 274 11795.02 174.29 52560.41 88888.00 2016-09-30 19:11:25.411 274 11795.00 174.27 52560.41 88888.00 2016-09-30 19:11:25.911 274 11795.02 174.27 52560.41 88888.00 2016-09-30 19:11:26.411 274 11795.03 174.24 52560.42 88888.00 2016-09-30 19:11:26.911 274 11795.01 174.23 52560.43 88888.00 2016-09-30 19:11:27.411 274 11795.00 174.19 52560.43 88888.00 2016-09-30 19:11:27.911 274 11794.95 174.18 52560.53 88888.00 2016-09-30 19:11:28.411 274 11794.95 174.18 52560.52 88888.00 2016-09-30 19:11:28.911 274 11795.03 174.20 52560.45 88888.00 2016-09-30 19:11:29.411 274 11795.05 174.20 52560.43 88888.00 2016-09-30 19:11:29.911 274 11794.97 174.19 52560.40 88888.00 2016-09-30 19:11:30.412 274 11794.99 174.16 52560.38 88888.00 2016-09-30 19:11:30.912 274 11795.00 174.17 52560.35 88888.00 2016-09-30 19:11:31.412 274 11795.06 174.14 52560.28 88888.00 2016-09-30 19:11:31.912 274 11795.08 174.15 52560.31 88888.00 2016-09-30 19:11:32.412 274 11795.06 174.15 52560.31 88888.00 2016-09-30 19:11:32.912 274 11795.06 174.17 52560.28 88888.00 2016-09-30 19:11:33.412 274 11795.07 174.17 52560.28 88888.00 2016-09-30 19:11:33.912 274 11795.10 174.14 52560.29 88888.00 2016-09-30 19:11:34.412 274 11795.11 174.10 52560.28 88888.00 2016-09-30 19:11:34.912 274 11795.14 174.11 52560.21 88888.00 2016-09-30 19:11:35.412 274 11795.11 174.10 52560.25 88888.00 2016-09-30 19:11:35.912 274 11795.09 174.10 52560.23 88888.00 2016-09-30 19:11:36.412 274 11795.11 174.09 52560.25 88888.00 2016-09-30 19:11:36.912 274 11795.08 174.11 52560.25 88888.00 2016-09-30 19:11:37.412 274 11795.08 174.14 52560.23 88888.00 2016-09-30 19:11:37.912 274 11795.07 174.07 52560.21 88888.00 2016-09-30 19:11:38.412 274 11795.08 174.07 52560.23 88888.00 2016-09-30 19:11:38.912 274 11795.05 174.06 52560.26 88888.00 2016-09-30 19:11:39.412 274 11795.07 174.05 52560.26 88888.00 2016-09-30 19:11:39.912 274 11795.08 174.07 52560.25 88888.00 2016-09-30 19:11:40.412 274 11795.07 174.07 52560.27 88888.00 2016-09-30 19:11:40.912 274 11795.09 174.06 52560.25 88888.00 2016-09-30 19:11:41.412 274 11795.10 174.05 52560.20 88888.00 2016-09-30 19:11:41.912 274 11795.11 174.07 52560.19 88888.00 2016-09-30 19:11:42.412 274 11795.11 174.06 52560.19 88888.00 2016-09-30 19:11:42.912 274 11795.16 174.00 52560.14 88888.00 2016-09-30 19:11:43.412 274 11795.16 173.98 52560.17 88888.00 2016-09-30 19:11:43.912 274 11795.01 173.98 52560.27 88888.00 2016-09-30 19:11:44.412 274 11795.09 174.00 52560.18 88888.00 2016-09-30 19:11:44.912 274 11795.21 173.97 52560.08 88888.00 2016-09-30 19:11:45.412 274 11795.27 173.97 52560.05 88888.00 2016-09-30 19:11:45.912 274 11795.25 173.97 52560.05 88888.00 2016-09-30 19:11:46.412 274 11795.21 173.97 52560.08 88888.00 2016-09-30 19:11:46.912 274 11795.15 173.96 52560.09 88888.00 2016-09-30 19:11:47.412 274 11795.14 173.96 52560.08 88888.00 2016-09-30 19:11:47.912 274 11795.20 173.96 52560.05 88888.00 2016-09-30 19:11:48.412 274 11795.24 173.94 52560.01 88888.00 2016-09-30 19:11:48.912 274 11795.20 173.92 52560.00 88888.00 2016-09-30 19:11:49.412 274 11795.18 173.89 52559.99 88888.00 2016-09-30 19:11:49.912 274 11795.21 173.89 52559.93 88888.00 2016-09-30 19:11:50.412 274 11795.25 173.87 52559.89 88888.00 2016-09-30 19:11:50.912 274 11795.21 173.84 52559.88 88888.00 2016-09-30 19:11:51.412 274 11795.21 173.86 52559.84 88888.00 2016-09-30 19:11:51.912 274 11795.21 173.88 52559.85 88888.00 2016-09-30 19:11:52.412 274 11795.27 173.88 52559.81 88888.00 2016-09-30 19:11:52.912 274 11795.30 173.88 52559.77 88888.00 2016-09-30 19:11:53.412 274 11795.34 173.85 52559.77 88888.00 2016-09-30 19:11:53.912 274 11795.34 173.82 52559.83 88888.00 2016-09-30 19:11:54.412 274 11795.34 173.82 52559.80 88888.00 2016-09-30 19:11:54.912 274 11795.36 173.81 52559.76 88888.00 2016-09-30 19:11:55.412 274 11795.38 173.79 52559.75 88888.00 2016-09-30 19:11:55.912 274 11795.37 173.79 52559.76 88888.00 2016-09-30 19:11:56.412 274 11795.37 173.78 52559.75 88888.00 2016-09-30 19:11:56.912 274 11795.40 173.79 52559.72 88888.00 2016-09-30 19:11:57.412 274 11795.42 173.80 52559.73 88888.00 2016-09-30 19:11:57.912 274 11795.40 173.79 52559.70 88888.00 2016-09-30 19:11:58.412 274 11795.46 173.78 52559.66 88888.00 2016-09-30 19:11:58.912 274 11795.37 173.74 52559.71 88888.00 2016-09-30 19:11:59.412 274 11795.35 173.76 52559.70 88888.00 2016-09-30 19:11:59.912 274 11795.33 173.78 52559.72 88888.00 2016-09-30 19:12:00.412 274 11795.35 173.79 52559.70 88888.00 2016-09-30 19:12:00.912 274 11795.36 173.75 52559.68 88888.00 2016-09-30 19:12:01.412 274 11795.38 173.75 52559.71 88888.00 2016-09-30 19:12:01.912 274 11795.32 173.78 52559.70 88888.00 2016-09-30 19:12:02.412 274 11795.28 173.78 52559.67 88888.00 2016-09-30 19:12:02.912 274 11795.27 173.76 52559.67 88888.00 2016-09-30 19:12:03.412 274 11795.24 173.75 52559.70 88888.00 2016-09-30 19:12:03.912 274 11795.28 173.76 52559.72 88888.00 2016-09-30 19:12:04.412 274 11795.28 173.76 52559.74 88888.00 2016-09-30 19:12:04.912 274 11795.24 173.76 52559.79 88888.00 2016-09-30 19:12:05.412 274 11795.23 173.70 52559.77 88888.00 2016-09-30 19:12:05.912 274 11795.25 173.69 52559.75 88888.00 2016-09-30 19:12:06.412 274 11795.28 173.72 52559.74 88888.00 2016-09-30 19:12:06.912 274 11795.21 173.78 52559.79 88888.00 2016-09-30 19:12:07.412 274 11795.25 173.79 52559.75 88888.00 2016-09-30 19:12:07.912 274 11795.35 173.75 52559.67 88888.00 2016-09-30 19:12:08.412 274 11795.40 173.77 52559.67 88888.00 2016-09-30 19:12:08.912 274 11795.38 173.79 52559.67 88888.00 2016-09-30 19:12:09.412 274 11795.35 173.77 52559.66 88888.00 2016-09-30 19:12:09.912 274 11795.33 173.78 52559.66 88888.00 2016-09-30 19:12:10.412 274 11795.28 173.72 52559.68 88888.00 2016-09-30 19:12:10.912 274 11795.21 173.69 52559.82 88888.00 2016-09-30 19:12:11.412 274 11795.21 173.67 52559.84 88888.00 2016-09-30 19:12:11.912 274 11795.20 173.66 52559.76 88888.00 2016-09-30 19:12:12.412 274 11795.24 173.68 52559.71 88888.00 2016-09-30 19:12:12.912 274 11795.24 173.70 52559.68 88888.00 2016-09-30 19:12:13.412 274 11795.19 173.76 52559.66 88888.00 2016-09-30 19:12:13.912 274 11795.19 173.70 52559.65 88888.00 2016-09-30 19:12:14.412 274 11795.18 173.67 52559.65 88888.00 2016-09-30 19:12:14.912 274 11795.20 173.67 52559.66 88888.00 2016-09-30 19:12:15.412 274 11795.18 173.70 52559.65 88888.00 2016-09-30 19:12:15.912 274 11795.17 173.69 52559.61 88888.00 2016-09-30 19:12:16.412 274 11795.12 173.69 52559.61 88888.00 2016-09-30 19:12:16.912 274 11795.14 173.70 52559.57 88888.00 2016-09-30 19:12:17.412 274 11795.16 173.76 52559.58 88888.00 2016-09-30 19:12:17.912 274 11795.12 173.69 52559.59 88888.00 2016-09-30 19:12:18.412 274 11795.15 173.67 52559.59 88888.00 2016-09-30 19:12:18.912 274 11795.15 173.72 52559.61 88888.00 2016-09-30 19:12:19.412 274 11795.09 173.75 52559.59 88888.00 2016-09-30 19:12:19.912 274 11795.05 173.71 52559.57 88888.00 2016-09-30 19:12:20.412 274 11795.03 173.72 52559.57 88888.00 2016-09-30 19:12:20.912 274 11795.01 173.76 52559.59 88888.00 2016-09-30 19:12:21.412 274 11795.02 173.78 52559.61 88888.00 2016-09-30 19:12:21.912 274 11795.05 173.84 52559.59 88888.00 2016-09-30 19:12:22.412 274 11795.03 173.80 52559.54 88888.00 2016-09-30 19:12:22.912 274 11795.00 173.78 52559.56 88888.00 2016-09-30 19:12:23.412 274 11794.95 173.72 52559.57 88888.00 2016-09-30 19:12:23.912 274 11794.92 173.71 52559.56 88888.00 2016-09-30 19:12:24.412 274 11794.86 173.76 52559.61 88888.00 2016-09-30 19:12:24.912 274 11794.84 173.77 52559.64 88888.00 2016-09-30 19:12:25.412 274 11794.82 173.74 52559.63 88888.00 2016-09-30 19:12:25.912 274 11794.79 173.74 52559.64 88888.00 2016-09-30 19:12:26.412 274 11794.79 173.72 52559.62 88888.00 2016-09-30 19:12:26.912 274 11794.79 173.75 52559.58 88888.00 2016-09-30 19:12:27.412 274 11794.79 173.75 52559.57 88888.00 2016-09-30 19:12:27.912 274 11794.80 173.77 52559.56 88888.00 2016-09-30 19:12:28.412 274 11794.77 173.76 52559.56 88888.00 2016-09-30 19:12:28.912 274 11794.76 173.74 52559.56 88888.00 2016-09-30 19:12:29.412 274 11794.74 173.72 52559.55 88888.00 2016-09-30 19:12:29.912 274 11794.71 173.75 52559.53 88888.00 2016-09-30 19:12:30.412 274 11794.73 173.71 52559.53 88888.00 2016-09-30 19:12:30.912 274 11794.71 173.71 52559.53 88888.00 2016-09-30 19:12:31.412 274 11794.70 173.70 52559.52 88888.00 2016-09-30 19:12:31.912 274 11794.70 173.74 52559.50 88888.00 2016-09-30 19:12:32.412 274 11794.66 173.71 52559.55 88888.00 2016-09-30 19:12:32.912 274 11794.65 173.65 52559.52 88888.00 2016-09-30 19:12:33.412 274 11794.67 173.68 52559.48 88888.00 2016-09-30 19:12:33.912 274 11794.65 173.66 52559.48 88888.00 2016-09-30 19:12:34.412 274 11794.66 173.62 52559.47 88888.00 2016-09-30 19:12:34.912 274 11794.66 173.61 52559.45 88888.00 2016-09-30 19:12:35.412 274 11794.67 173.63 52559.47 88888.00 2016-09-30 19:12:35.912 274 11794.63 173.66 52559.47 88888.00 2016-09-30 19:12:36.412 274 11794.64 173.66 52559.47 88888.00 2016-09-30 19:12:36.912 274 11794.66 173.69 52559.41 88888.00 2016-09-30 19:12:37.412 274 11794.67 173.71 52559.43 88888.00 2016-09-30 19:12:37.912 274 11794.70 173.67 52559.44 88888.00 2016-09-30 19:12:38.412 274 11794.67 173.69 52559.40 88888.00 2016-09-30 19:12:38.912 274 11794.72 173.70 52559.41 88888.00 2016-09-30 19:12:39.412 274 11794.72 173.70 52559.39 88888.00 2016-09-30 19:12:39.912 274 11794.70 173.69 52559.37 88888.00 2016-09-30 19:12:40.412 274 11794.72 173.70 52559.41 88888.00 2016-09-30 19:12:40.912 274 11794.75 173.70 52559.40 88888.00 2016-09-30 19:12:41.412 274 11794.76 173.63 52559.38 88888.00 2016-09-30 19:12:41.912 274 11794.75 173.61 52559.37 88888.00 2016-09-30 19:12:42.412 274 11794.77 173.60 52559.36 88888.00 2016-09-30 19:12:42.912 274 11794.76 173.59 52559.35 88888.00 2016-09-30 19:12:43.412 274 11794.75 173.61 52559.35 88888.00 2016-09-30 19:12:43.912 274 11794.79 173.65 52559.31 88888.00 2016-09-30 19:12:44.412 274 11794.75 173.67 52559.34 88888.00 2016-09-30 19:12:44.912 274 11794.71 173.69 52559.31 88888.00 2016-09-30 19:12:45.412 274 11794.62 173.72 52559.37 88888.00 2016-09-30 19:12:45.912 274 11794.60 173.71 52559.41 88888.00 2016-09-30 19:12:46.412 274 11794.68 173.67 52559.37 88888.00 2016-09-30 19:12:46.912 274 11794.70 173.61 52559.34 88888.00 2016-09-30 19:12:47.412 274 11794.72 173.59 52559.30 88888.00 2016-09-30 19:12:47.912 274 11794.72 173.62 52559.29 88888.00 2016-09-30 19:12:48.412 274 11794.74 173.62 52559.26 88888.00 2016-09-30 19:12:48.912 274 11794.73 173.58 52559.28 88888.00 2016-09-30 19:12:49.412 274 11794.75 173.61 52559.29 88888.00 2016-09-30 19:12:49.912 274 11794.77 173.66 52559.27 88888.00 2016-09-30 19:12:50.412 274 11794.76 173.67 52559.27 88888.00 2016-09-30 19:12:50.912 274 11794.74 173.71 52559.26 88888.00 2016-09-30 19:12:51.412 274 11794.76 173.70 52559.26 88888.00 2016-09-30 19:12:51.912 274 11794.76 173.69 52559.23 88888.00 2016-09-30 19:12:52.412 274 11794.76 173.69 52559.22 88888.00 2016-09-30 19:12:52.912 274 11794.76 173.70 52559.23 88888.00 2016-09-30 19:12:53.412 274 11794.76 173.72 52559.18 88888.00 2016-09-30 19:12:53.912 274 11794.76 173.72 52559.21 88888.00 2016-09-30 19:12:54.412 274 11794.79 173.74 52559.22 88888.00 2016-09-30 19:12:54.912 274 11794.81 173.76 52559.20 88888.00 2016-09-30 19:12:55.412 274 11794.82 173.78 52559.20 88888.00 2016-09-30 19:12:55.912 274 11794.84 173.80 52559.18 88888.00 2016-09-30 19:12:56.412 274 11794.85 173.79 52559.17 88888.00 2016-09-30 19:12:56.912 274 11794.81 173.80 52559.21 88888.00 2016-09-30 19:12:57.412 274 11794.79 173.82 52559.23 88888.00 2016-09-30 19:12:57.912 274 11794.80 173.82 52559.24 88888.00 2016-09-30 19:12:58.412 274 11794.85 173.82 52559.21 88888.00 2016-09-30 19:12:58.912 274 11794.83 173.82 52559.19 88888.00 2016-09-30 19:12:59.412 274 11794.82 173.82 52559.22 88888.00 2016-09-30 19:12:59.912 274 11794.82 173.84 52559.27 88888.00 2016-09-30 19:13:00.412 274 11794.62 173.86 52559.35 88888.00 2016-09-30 19:13:00.912 274 11794.54 173.87 52559.38 88888.00 2016-09-30 19:13:01.412 274 11794.48 173.88 52559.44 88888.00 2016-09-30 19:13:01.912 274 11794.54 173.88 52559.43 88888.00 2016-09-30 19:13:02.412 274 11794.54 173.87 52559.39 88888.00 2016-09-30 19:13:02.912 274 11794.44 173.89 52559.46 88888.00 2016-09-30 19:13:03.412 274 11794.33 173.91 52559.53 88888.00 2016-09-30 19:13:03.912 274 11794.06 173.97 52559.71 88888.00 2016-09-30 19:13:04.412 274 11793.67 174.05 52560.00 88888.00 2016-09-30 19:13:04.912 274 11793.54 174.08 52560.14 88888.00 2016-09-30 19:13:05.412 274 11793.51 174.10 52560.16 88888.00 2016-09-30 19:13:05.912 274 11793.70 174.01 52560.01 88888.00 2016-09-30 19:13:06.412 274 11793.79 173.98 52559.94 88888.00 2016-09-30 19:13:06.912 274 11793.96 173.92 52559.77 88888.00 2016-09-30 19:13:07.412 274 11793.98 173.89 52559.68 88888.00 2016-09-30 19:13:07.912 274 11793.92 173.89 52559.73 88888.00 2016-09-30 19:13:08.412 274 11793.84 173.89 52559.79 88888.00 2016-09-30 19:13:08.912 274 11793.84 173.89 52559.80 88888.00 2016-09-30 19:13:09.412 274 11793.86 173.87 52559.81 88888.00 2016-09-30 19:13:09.912 274 11793.89 173.89 52559.84 88888.00 2016-09-30 19:13:10.412 274 11793.87 173.91 52559.85 88888.00 2016-09-30 19:13:10.912 274 11793.89 173.86 52559.81 88888.00 2016-09-30 19:13:11.412 274 11794.02 173.84 52559.73 88888.00 2016-09-30 19:13:11.912 274 11794.10 173.79 52559.70 88888.00 2016-09-30 19:13:12.412 274 11794.30 173.76 52559.48 88888.00 2016-09-30 19:13:12.912 274 11794.32 173.79 52559.44 88888.00 2016-09-30 19:13:13.412 274 11794.35 173.79 52559.47 88888.00 2016-09-30 19:13:13.912 274 11794.37 173.77 52559.49 88888.00 2016-09-30 19:13:14.412 274 11794.33 173.75 52559.48 88888.00 2016-09-30 19:13:14.912 274 11794.44 173.79 52559.45 88888.00 2016-09-30 19:13:15.412 274 11794.46 173.85 52559.44 88888.00 2016-09-30 19:13:15.912 274 11794.45 173.82 52559.41 88888.00 2016-09-30 19:13:16.412 274 11794.46 173.87 52559.41 88888.00 2016-09-30 19:13:16.912 274 11794.44 173.88 52559.37 88888.00 2016-09-30 19:13:17.412 274 11794.40 173.84 52559.32 88888.00 2016-09-30 19:13:17.912 274 11794.44 173.79 52559.35 88888.00 2016-09-30 19:13:18.412 274 11794.37 173.79 52559.41 88888.00 2016-09-30 19:13:18.912 274 11794.29 173.81 52559.48 88888.00 2016-09-30 19:13:19.412 274 11794.15 173.82 52559.53 88888.00 2016-09-30 19:13:19.912 274 11794.05 173.84 52559.59 88888.00 2016-09-30 19:13:20.412 274 11794.03 173.82 52559.61 88888.00 2016-09-30 19:13:20.912 274 11794.07 173.76 52559.55 88888.00 2016-09-30 19:13:21.412 274 11794.31 173.75 52559.37 88888.00 2016-09-30 19:13:21.912 274 11794.38 173.78 52559.27 88888.00 2016-09-30 19:13:22.412 274 11794.37 173.77 52559.23 88888.00 2016-09-30 19:13:22.912 274 11794.37 173.77 52559.29 88888.00 2016-09-30 19:13:23.412 274 11794.33 173.75 52559.30 88888.00 2016-09-30 19:13:23.912 274 11794.32 173.74 52559.32 88888.00 2016-09-30 19:13:24.412 274 11794.32 173.71 52559.30 88888.00 2016-09-30 19:13:24.912 274 11794.30 173.69 52559.27 88888.00 2016-09-30 19:13:25.412 274 11794.32 173.71 52559.26 88888.00 2016-09-30 19:13:25.912 274 11794.33 173.70 52559.29 88888.00 2016-09-30 19:13:26.412 274 11794.35 173.67 52559.27 88888.00 2016-09-30 19:13:26.912 274 11794.31 173.70 52559.24 88888.00 2016-09-30 19:13:27.412 274 11794.24 173.69 52559.29 88888.00 2016-09-30 19:13:27.912 274 11794.15 173.67 52559.37 88888.00 2016-09-30 19:13:28.412 274 11794.09 173.68 52559.43 88888.00 2016-09-30 19:13:28.912 274 11794.06 173.68 52559.45 88888.00 2016-09-30 19:13:29.412 274 11794.10 173.63 52559.39 88888.00 2016-09-30 19:13:29.912 274 11794.13 173.63 52559.31 88888.00 2016-09-30 19:13:30.412 274 11794.14 173.68 52559.31 88888.00 2016-09-30 19:13:30.912 274 11794.10 173.74 52559.35 88888.00 2016-09-30 19:13:31.412 274 11794.05 173.71 52559.40 88888.00 2016-09-30 19:13:31.912 274 11794.02 173.68 52559.38 88888.00 2016-09-30 19:13:32.412 274 11794.09 173.67 52559.28 88888.00 2016-09-30 19:13:32.912 274 11794.14 173.66 52559.23 88888.00 2016-09-30 19:13:33.412 274 11794.14 173.70 52559.24 88888.00 2016-09-30 19:13:33.912 274 11794.27 173.69 52559.19 88888.00 2016-09-30 19:13:34.412 274 11794.39 173.67 52559.11 88888.00 2016-09-30 19:13:34.912 274 11794.40 173.70 52559.11 88888.00 2016-09-30 19:13:35.412 274 11794.30 173.74 52559.09 88888.00 2016-09-30 19:13:35.912 274 11794.24 173.75 52559.08 88888.00 2016-09-30 19:13:36.412 274 11794.22 173.74 52559.11 88888.00 2016-09-30 19:13:36.912 274 11794.22 173.77 52559.15 88888.00 2016-09-30 19:13:37.412 274 11794.22 173.79 52559.13 88888.00 2016-09-30 19:13:37.912 274 11794.18 173.82 52559.13 88888.00 2016-09-30 19:13:38.412 274 11794.13 173.86 52559.14 88888.00 2016-09-30 19:13:38.912 274 11794.02 173.87 52559.19 88888.00 2016-09-30 19:13:39.412 274 11793.98 173.88 52559.19 88888.00 2016-09-30 19:13:39.912 274 11794.02 173.89 52559.14 88888.00 2016-09-30 19:13:40.412 274 11794.06 173.88 52559.10 88888.00 2016-09-30 19:13:40.912 274 11794.01 173.90 52559.09 88888.00 2016-09-30 19:13:41.412 274 11794.04 173.90 52559.06 88888.00 2016-09-30 19:13:41.912 274 11794.00 173.92 52559.06 88888.00 2016-09-30 19:13:42.412 274 11793.94 173.96 52559.12 88888.00 2016-09-30 19:13:42.912 274 11793.93 174.01 52559.15 88888.00 2016-09-30 19:13:43.412 274 11793.89 174.06 52559.20 88888.00 2016-09-30 19:13:43.912 274 11793.89 174.04 52559.17 88888.00 2016-09-30 19:13:44.412 274 11793.89 174.05 52559.17 88888.00 2016-09-30 19:13:44.912 274 11793.83 174.04 52559.21 88888.00 2016-09-30 19:13:45.412 274 11793.76 174.05 52559.24 88888.00 2016-09-30 19:13:45.912 274 11793.75 174.06 52559.29 88888.00 2016-09-30 19:13:46.412 274 11793.70 174.09 52559.30 88888.00 2016-09-30 19:13:46.912 274 11793.67 174.08 52559.26 88888.00 2016-09-30 19:13:47.412 274 11793.58 174.10 52559.30 88888.00 2016-09-30 19:13:47.912 274 11793.53 174.10 52559.34 88888.00 2016-09-30 19:13:48.412 274 11793.52 174.14 52559.37 88888.00 2016-09-30 19:13:48.912 274 11793.54 174.13 52559.39 88888.00 2016-09-30 19:13:49.412 274 11793.50 174.16 52559.40 88888.00 2016-09-30 19:13:49.912 274 11793.31 174.19 52559.52 88888.00 2016-09-30 19:13:50.412 274 11793.31 174.17 52559.48 88888.00 2016-09-30 19:13:50.912 274 11793.44 174.13 52559.32 88888.00 2016-09-30 19:13:51.412 274 11793.51 174.13 52559.30 88888.00 2016-09-30 19:13:51.912 274 11793.49 174.17 52559.31 88888.00 2016-09-30 19:13:52.412 274 11793.59 174.18 52559.23 88888.00 2016-09-30 19:13:52.912 274 11793.63 174.18 52559.15 88888.00 2016-09-30 19:13:53.412 274 11793.67 174.19 52559.11 88888.00 2016-09-30 19:13:53.912 274 11793.74 174.19 52559.09 88888.00 2016-09-30 19:13:54.412 274 11793.75 174.16 52559.06 88888.00 2016-09-30 19:13:54.912 274 11793.74 174.15 52559.06 88888.00 2016-09-30 19:13:55.412 274 11793.70 174.16 52559.09 88888.00 2016-09-30 19:13:55.912 274 11793.68 174.16 52559.10 88888.00 2016-09-30 19:13:56.412 274 11793.68 174.20 52559.09 88888.00 2016-09-30 19:13:56.912 274 11793.66 174.19 52559.04 88888.00 2016-09-30 19:13:57.412 274 11793.66 174.15 52559.05 88888.00 2016-09-30 19:13:57.912 274 11793.66 174.15 52559.08 88888.00 2016-09-30 19:13:58.412 274 11793.67 174.17 52559.09 88888.00 2016-09-30 19:13:58.912 274 11793.68 174.20 52559.05 88888.00 2016-09-30 19:13:59.412 274 11793.69 174.16 52558.97 88888.00 2016-09-30 19:13:59.912 274 11793.77 174.20 52558.99 88888.00 2016-09-30 19:14:00.412 274 11793.83 174.20 52558.96 88888.00 2016-09-30 19:14:00.912 274 11793.86 174.18 52558.92 88888.00 2016-09-30 19:14:01.412 274 11793.85 174.18 52558.90 88888.00 2016-09-30 19:14:01.912 274 11793.84 174.21 52558.90 88888.00 2016-09-30 19:14:02.412 274 11793.86 174.18 52558.91 88888.00 2016-09-30 19:14:02.912 274 11793.87 174.17 52558.94 88888.00 2016-09-30 19:14:03.412 274 11793.85 174.18 52558.94 88888.00 2016-09-30 19:14:03.912 274 11793.84 174.19 52558.90 88888.00 2016-09-30 19:14:04.412 274 11793.81 174.18 52558.84 88888.00 2016-09-30 19:14:04.912 274 11793.77 174.17 52558.88 88888.00 2016-09-30 19:14:05.413 274 11793.69 174.14 52559.01 88888.00 2016-09-30 19:14:05.913 274 11793.68 174.11 52559.02 88888.00 2016-09-30 19:14:06.413 274 11793.72 174.10 52559.01 88888.00 2016-09-30 19:14:06.913 274 11793.83 174.13 52558.96 88888.00 2016-09-30 19:14:07.413 274 11794.02 174.16 52558.85 88888.00 2016-09-30 19:14:07.913 274 11794.06 174.13 52558.77 88888.00 2016-09-30 19:14:08.413 274 11794.07 174.09 52558.76 88888.00 2016-09-30 19:14:08.913 274 11794.09 174.09 52558.82 88888.00 2016-09-30 19:14:09.413 274 11794.14 174.10 52558.84 88888.00 2016-09-30 19:14:09.913 274 11794.18 174.10 52558.87 88888.00 2016-09-30 19:14:10.413 274 11794.14 174.13 52558.87 88888.00 2016-09-30 19:14:10.913 274 11794.15 174.11 52558.83 88888.00 2016-09-30 19:14:11.413 274 11794.20 174.13 52558.79 88888.00 2016-09-30 19:14:11.913 274 11794.29 174.15 52558.74 88888.00 2016-09-30 19:14:12.413 274 11794.32 174.18 52558.74 88888.00 2016-09-30 19:14:12.913 274 11794.35 174.19 52558.74 88888.00 2016-09-30 19:14:13.413 274 11794.36 174.18 52558.75 88888.00 2016-09-30 19:14:13.913 274 11794.37 174.19 52558.73 88888.00 2016-09-30 19:14:14.413 274 11794.39 174.24 52558.74 88888.00 2016-09-30 19:14:14.913 274 11794.41 174.26 52558.74 88888.00 2016-09-30 19:14:15.413 274 11794.39 174.25 52558.73 88888.00 2016-09-30 19:14:15.913 274 11794.32 174.21 52558.78 88888.00 2016-09-30 19:14:16.413 274 11794.16 174.25 52558.99 88888.00 2016-09-30 19:14:16.913 274 11794.12 174.28 52559.05 88888.00 2016-09-30 19:14:17.413 274 11794.21 174.23 52559.02 88888.00 2016-09-30 19:14:17.913 274 11794.24 174.19 52559.03 88888.00 2016-09-30 19:14:18.413 274 11794.28 174.27 52559.01 88888.00 2016-09-30 19:14:18.913 274 11794.22 174.30 52559.00 88888.00 2016-09-30 19:14:19.413 274 11794.13 174.30 52559.04 88888.00 2016-09-30 19:14:19.913 274 11794.18 174.30 52559.05 88888.00 2016-09-30 19:14:20.413 274 11794.23 174.27 52559.04 88888.00 2016-09-30 19:14:20.913 274 11794.29 174.27 52559.02 88888.00 2016-09-30 19:14:21.413 274 11794.31 174.31 52559.01 88888.00 2016-09-30 19:14:21.913 274 11794.31 174.34 52559.03 88888.00 2016-09-30 19:14:22.413 274 11794.32 174.35 52558.99 88888.00 2016-09-30 19:14:22.913 274 11794.38 174.34 52558.99 88888.00 2016-09-30 19:14:23.413 274 11794.39 174.35 52558.97 88888.00 2016-09-30 19:14:23.913 274 11794.44 174.34 52558.96 88888.00 2016-09-30 19:14:24.413 274 11794.48 174.35 52558.95 88888.00 2016-09-30 19:14:24.913 274 11794.51 174.27 52558.92 88888.00 2016-09-30 19:14:25.413 274 11794.57 174.23 52558.91 88888.00 2016-09-30 19:14:25.913 274 11794.59 174.21 52558.96 88888.00 2016-09-30 19:14:26.413 274 11794.63 174.27 52558.97 88888.00 2016-09-30 19:14:26.913 274 11794.64 174.31 52559.00 88888.00 2016-09-30 19:14:27.413 274 11794.68 174.34 52558.97 88888.00 2016-09-30 19:14:27.913 274 11794.67 174.33 52558.94 88888.00 2016-09-30 19:14:28.413 274 11794.67 174.33 52558.92 88888.00 2016-09-30 19:14:28.913 274 11794.67 174.33 52558.94 88888.00 2016-09-30 19:14:29.413 274 11794.76 174.33 52558.95 88888.00 2016-09-30 19:14:29.913 274 11794.84 174.31 52558.95 88888.00 2016-09-30 19:14:30.413 274 11794.84 174.29 52558.99 88888.00 2016-09-30 19:14:30.913 274 11794.85 174.30 52559.01 88888.00 2016-09-30 19:14:31.413 274 11794.84 174.33 52559.03 88888.00 2016-09-30 19:14:31.913 274 11794.68 174.35 52559.13 88888.00 2016-09-30 19:14:32.413 274 11794.60 174.33 52559.18 88888.00 2016-09-30 19:14:32.913 274 11794.76 174.33 52559.13 88888.00 2016-09-30 19:14:33.413 274 11794.83 174.31 52559.08 88888.00 2016-09-30 19:14:33.913 274 11794.71 174.35 52559.20 88888.00 2016-09-30 19:14:34.413 274 11794.75 174.39 52559.24 88888.00 2016-09-30 19:14:34.913 274 11794.71 174.38 52559.24 88888.00 2016-09-30 19:14:35.413 274 11794.58 174.43 52559.37 88888.00 2016-09-30 19:14:35.913 274 11794.73 174.44 52559.32 88888.00 2016-09-30 19:14:36.413 274 11794.90 174.43 52559.21 88888.00 2016-09-30 19:14:36.913 274 11794.90 174.39 52559.22 88888.00 2016-09-30 19:14:37.413 274 11794.90 174.42 52559.24 88888.00 2016-09-30 19:14:37.913 274 11794.89 174.44 52559.26 88888.00 2016-09-30 19:14:38.413 274 11794.81 174.50 52559.30 88888.00 2016-09-30 19:14:38.913 274 11794.86 174.50 52559.27 88888.00 2016-09-30 19:14:39.413 274 11794.93 174.54 52559.24 88888.00 2016-09-30 19:14:39.913 274 11794.99 174.57 52559.15 88888.00 2016-09-30 19:14:40.413 274 11795.03 174.58 52559.12 88888.00 2016-09-30 19:14:40.913 274 11795.12 174.52 52559.10 88888.00 2016-09-30 19:14:41.413 274 11795.17 174.50 52559.06 88888.00 2016-09-30 19:14:41.913 274 11795.20 174.55 52559.03 88888.00 2016-09-30 19:14:42.413 274 11795.21 174.58 52559.02 88888.00 2016-09-30 19:14:42.913 274 11795.19 174.60 52559.03 88888.00 2016-09-30 19:14:43.413 274 11795.24 174.64 52559.02 88888.00 2016-09-30 19:14:43.913 274 11795.32 174.66 52559.00 88888.00 2016-09-30 19:14:44.413 274 11795.33 174.69 52559.02 88888.00 2016-09-30 19:14:44.913 274 11795.33 174.66 52559.03 88888.00 2016-09-30 19:14:45.413 274 11795.30 174.65 52559.04 88888.00 2016-09-30 19:14:45.913 274 11795.30 174.65 52559.12 88888.00 2016-09-30 19:14:46.413 274 11795.33 174.66 52559.15 88888.00 2016-09-30 19:14:46.913 274 11795.34 174.65 52559.14 88888.00 2016-09-30 19:14:47.413 274 11795.34 174.68 52559.14 88888.00 2016-09-30 19:14:47.913 274 11795.35 174.69 52559.17 88888.00 2016-09-30 19:14:48.413 274 11795.29 174.71 52559.24 88888.00 2016-09-30 19:14:48.913 274 11795.19 174.72 52559.31 88888.00 2016-09-30 19:14:49.413 274 11795.12 174.74 52559.36 88888.00 2016-09-30 19:14:49.913 274 11795.16 174.74 52559.38 88888.00 2016-09-30 19:14:50.413 274 11795.01 174.78 52559.49 88888.00 2016-09-30 19:14:50.913 274 11795.12 174.77 52559.38 88888.00 2016-09-30 19:14:51.413 274 11795.40 174.72 52559.19 88888.00 2016-09-30 19:14:51.913 274 11795.32 174.73 52559.26 88888.00 2016-09-30 19:14:52.413 274 11794.97 174.81 52559.58 88888.00 2016-09-30 19:14:52.913 274 11794.85 174.87 52559.68 88888.00 2016-09-30 19:14:53.413 274 11795.12 174.84 52559.47 88888.00 2016-09-30 19:14:53.913 274 11795.36 174.82 52559.34 88888.00 2016-09-30 19:14:54.413 274 11795.53 174.71 52559.21 88888.00 2016-09-30 19:14:54.913 274 11795.63 174.68 52559.17 88888.00 2016-09-30 19:14:55.413 274 11795.61 174.71 52559.18 88888.00 2016-09-30 19:14:55.913 274 11795.62 174.71 52559.21 88888.00 2016-09-30 19:14:56.413 274 11795.62 174.68 52559.20 88888.00 2016-09-30 19:14:56.913 274 11795.53 174.71 52559.28 88888.00 2016-09-30 19:14:57.413 274 11795.23 174.84 52559.58 88888.00 2016-09-30 19:14:57.913 274 11795.07 174.89 52559.75 88888.00 2016-09-30 19:14:58.413 274 11795.05 174.88 52559.77 88888.00 2016-09-30 19:14:58.913 274 11795.17 174.83 52559.65 88888.00 2016-09-30 19:14:59.413 274 11795.38 174.81 52559.44 88888.00 2016-09-30 19:14:59.913 274 11795.58 174.77 52559.27 88888.00 2016-09-30 19:15:00.413 274 11795.68 174.75 52559.24 88888.00 2016-09-30 19:15:00.913 274 11795.80 174.72 52559.23 88888.00 2016-09-30 19:15:01.413 274 11795.85 174.72 52559.22 88888.00 2016-09-30 19:15:01.913 274 11795.85 174.72 52559.20 88888.00 2016-09-30 19:15:02.413 274 11795.86 174.72 52559.20 88888.00 2016-09-30 19:15:02.913 274 11795.85 174.73 52559.22 88888.00 2016-09-30 19:15:03.413 274 11795.89 174.75 52559.17 88888.00 2016-09-30 19:15:03.913 274 11795.97 174.77 52559.13 88888.00 2016-09-30 19:15:04.413 274 11796.09 174.68 52559.03 88888.00 2016-09-30 19:15:04.913 274 11796.21 174.72 52558.97 88888.00 2016-09-30 19:15:05.413 274 11796.16 174.72 52559.03 88888.00 2016-09-30 19:15:05.913 274 11796.22 174.75 52559.01 88888.00 2016-09-30 19:15:06.413 274 11796.32 174.78 52558.95 88888.00 2016-09-30 19:15:06.913 274 11796.31 174.79 52558.95 88888.00 2016-09-30 19:15:07.413 274 11796.31 174.74 52558.97 88888.00 2016-09-30 19:15:07.913 274 11796.34 174.69 52559.00 88888.00 2016-09-30 19:15:08.413 274 11796.34 174.71 52559.03 88888.00 2016-09-30 19:15:08.913 274 11796.31 174.68 52559.06 88888.00 2016-09-30 19:15:09.413 274 11796.31 174.73 52559.09 88888.00 2016-09-30 19:15:09.913 274 11796.32 174.75 52559.04 88888.00 2016-09-30 19:15:10.413 274 11796.34 174.71 52559.03 88888.00 2016-09-30 19:15:10.913 274 11796.31 174.69 52559.08 88888.00 2016-09-30 19:15:11.413 274 11796.25 174.79 52559.13 88888.00 2016-09-30 19:15:11.913 274 11796.04 174.84 52559.31 88888.00 2016-09-30 19:15:12.413 274 11796.03 174.85 52559.32 88888.00 2016-09-30 19:15:12.913 274 11796.15 174.86 52559.27 88888.00 2016-09-30 19:15:13.413 274 11796.20 174.89 52559.27 88888.00 2016-09-30 19:15:13.913 274 11796.20 174.85 52559.30 88888.00 2016-09-30 19:15:14.413 274 11796.12 174.86 52559.31 88888.00 2016-09-30 19:15:14.913 274 11796.02 174.86 52559.39 88888.00 2016-09-30 19:15:15.413 274 11795.93 174.85 52559.52 88888.00 2016-09-30 19:15:15.913 274 11795.98 174.84 52559.45 88888.00 2016-09-30 19:15:16.413 274 11795.99 174.84 52559.39 88888.00 2016-09-30 19:15:16.913 274 11795.98 174.84 52559.40 88888.00 2016-09-30 19:15:17.413 274 11796.12 174.86 52559.30 88888.00 2016-09-30 19:15:17.913 274 11796.00 174.95 52559.38 88888.00 2016-09-30 19:15:18.413 274 11795.73 174.97 52559.64 88888.00 2016-09-30 19:15:18.913 274 11795.86 174.88 52559.58 88888.00 2016-09-30 19:15:19.413 274 11795.95 174.89 52559.59 88888.00 2016-09-30 19:15:19.913 274 11795.96 174.93 52559.57 88888.00 2016-09-30 19:15:20.413 274 11795.94 174.94 52559.57 88888.00 2016-09-30 19:15:20.913 274 11795.94 174.96 52559.56 88888.00 2016-09-30 19:15:21.413 274 11795.93 174.95 52559.56 88888.00 2016-09-30 19:15:21.913 274 11795.89 174.93 52559.61 88888.00 2016-09-30 19:15:22.413 274 11795.84 174.93 52559.62 88888.00 2016-09-30 19:15:22.913 274 11795.81 174.93 52559.65 88888.00 2016-09-30 19:15:23.413 274 11795.99 174.95 52559.48 88888.00 2016-09-30 19:15:23.913 274 11796.21 174.94 52559.27 88888.00 2016-09-30 19:15:24.413 274 11796.30 174.94 52559.20 88888.00 2016-09-30 19:15:24.913 274 11796.38 174.94 52559.17 88888.00 2016-09-30 19:15:25.413 274 11796.43 174.98 52559.17 88888.00 2016-09-30 19:15:25.913 274 11796.43 174.97 52559.15 88888.00 2016-09-30 19:15:26.413 274 11796.43 174.95 52559.17 88888.00 2016-09-30 19:15:26.913 274 11796.38 174.97 52559.15 88888.00 2016-09-30 19:15:27.413 274 11796.32 175.00 52559.17 88888.00 2016-09-30 19:15:27.913 274 11796.78 174.94 52558.75 88888.00 2016-09-30 19:15:28.413 274 11797.13 174.88 52558.42 88888.00 2016-09-30 19:15:28.913 274 11797.23 174.84 52558.36 88888.00 2016-09-30 19:15:29.413 274 11797.26 174.89 52558.43 88888.00 2016-09-30 19:15:29.913 274 11797.30 174.91 52558.42 88888.00 2016-09-30 19:15:30.413 274 11797.31 174.94 52558.36 88888.00 2016-09-30 19:15:30.913 274 11797.28 174.96 52558.43 88888.00 2016-09-30 19:15:31.413 274 11797.23 174.95 52558.48 88888.00 2016-09-30 19:15:31.913 274 11797.21 174.97 52558.51 88888.00 2016-09-30 19:15:32.413 274 11797.22 174.98 52558.51 88888.00 2016-09-30 19:15:32.913 274 11797.21 175.00 52558.52 88888.00 2016-09-30 19:15:33.413 274 11797.22 175.02 52558.49 88888.00 2016-09-30 19:15:33.913 274 11797.23 175.01 52558.50 88888.00 2016-09-30 19:15:34.413 274 11797.18 175.04 52558.55 88888.00 2016-09-30 19:15:34.913 274 11797.17 175.08 52558.53 88888.00 2016-09-30 19:15:35.413 274 11797.16 175.06 52558.52 88888.00 2016-09-30 19:15:35.913 274 11797.13 175.06 52558.56 88888.00 2016-09-30 19:15:36.413 274 11797.11 175.06 52558.57 88888.00 2016-09-30 19:15:36.913 274 11797.19 175.07 52558.53 88888.00 2016-09-30 19:15:37.413 274 11797.23 175.06 52558.47 88888.00 2016-09-30 19:15:37.913 274 11797.26 175.07 52558.40 88888.00 2016-09-30 19:15:38.413 274 11797.27 175.08 52558.42 88888.00 2016-09-30 19:15:38.913 274 11797.20 175.11 52558.42 88888.00 2016-09-30 19:15:39.413 274 11797.16 175.11 52558.41 88888.00 2016-09-30 19:15:39.913 274 11797.17 175.12 52558.44 88888.00 2016-09-30 19:15:40.413 274 11797.16 175.14 52558.48 88888.00 2016-09-30 19:15:40.913 274 11796.90 175.25 52558.67 88888.00 2016-09-30 19:15:41.413 274 11796.81 175.30 52558.69 88888.00 2016-09-30 19:15:41.913 274 11796.93 175.22 52558.60 88888.00 2016-09-30 19:15:42.413 274 11797.03 175.14 52558.56 88888.00 2016-09-30 19:15:42.913 274 11797.09 175.12 52558.53 88888.00 2016-09-30 19:15:43.413 274 11797.09 175.15 52558.51 88888.00 2016-09-30 19:15:43.913 274 11797.07 175.14 52558.50 88888.00 2016-09-30 19:15:44.413 274 11797.07 175.15 52558.51 88888.00 2016-09-30 19:15:44.913 274 11797.03 175.14 52558.47 88888.00 2016-09-30 19:15:45.413 274 11797.05 175.14 52558.44 88888.00 2016-09-30 19:15:45.913 274 11797.05 175.14 52558.47 88888.00 2016-09-30 19:15:46.413 274 11797.11 175.07 52558.35 88888.00 2016-09-30 19:15:46.913 274 11797.12 175.06 52558.32 88888.00 2016-09-30 19:15:47.413 274 11797.08 175.08 52558.34 88888.00 2016-09-30 19:15:47.913 274 11797.08 175.05 52558.39 88888.00 2016-09-30 19:15:48.413 274 11797.07 175.05 52558.38 88888.00 2016-09-30 19:15:48.913 274 11797.09 175.08 52558.40 88888.00 2016-09-30 19:15:49.413 274 11797.08 175.03 52558.42 88888.00 2016-09-30 19:15:49.913 274 11797.05 175.00 52558.42 88888.00 2016-09-30 19:15:50.414 274 11797.05 175.03 52558.38 88888.00 2016-09-30 19:15:50.914 274 11797.02 175.00 52558.34 88888.00 2016-09-30 19:15:51.414 274 11796.99 175.01 52558.39 88888.00 2016-09-30 19:15:51.914 274 11796.94 175.01 52558.41 88888.00 2016-09-30 19:15:52.414 274 11796.92 175.03 52558.41 88888.00 2016-09-30 19:15:52.914 274 11796.93 175.01 52558.41 88888.00 2016-09-30 19:15:53.414 274 11796.99 175.00 52558.42 88888.00 2016-09-30 19:15:53.914 274 11796.94 175.03 52558.47 88888.00 2016-09-30 19:15:54.414 274 11796.86 175.03 52558.55 88888.00 2016-09-30 19:15:54.914 274 11796.79 175.03 52558.57 88888.00 2016-09-30 19:15:55.413 274 11796.78 175.05 52558.53 88888.00 2016-09-30 19:15:55.913 274 11796.75 175.07 52558.53 88888.00 2016-09-30 19:15:56.413 274 11796.64 175.11 52558.58 88888.00 2016-09-30 19:15:56.913 274 11796.64 175.13 52558.61 88888.00 2016-09-30 19:15:57.413 274 11796.65 175.05 52558.64 88888.00 2016-09-30 19:15:57.913 274 11796.60 175.00 52558.65 88888.00 2016-09-30 19:15:58.413 274 11796.59 174.98 52558.66 88888.00 2016-09-30 19:15:58.913 274 11796.52 175.02 52558.73 88888.00 2016-09-30 19:15:59.413 274 11796.43 175.10 52558.76 88888.00 2016-09-30 19:15:59.913 274 11796.44 175.10 52558.76 88888.00 2016-09-30 19:16:00.413 274 11796.50 175.10 52558.75 88888.00 2016-09-30 19:16:00.913 274 11796.52 175.05 52558.76 88888.00 2016-09-30 19:16:01.413 274 11796.55 175.01 52558.74 88888.00 2016-09-30 19:16:01.913 274 11796.50 175.01 52558.75 88888.00 2016-09-30 19:16:02.413 274 11796.38 175.03 52558.80 88888.00 2016-09-30 19:16:02.913 274 11796.34 175.07 52558.85 88888.00 2016-09-30 19:16:03.413 274 11796.23 175.13 52558.88 88888.00 2016-09-30 19:16:03.913 274 11796.06 175.16 52559.02 88888.00 2016-09-30 19:16:04.413 274 11795.97 175.14 52559.08 88888.00 2016-09-30 19:16:04.913 274 11795.98 175.17 52559.11 88888.00 2016-09-30 19:16:05.413 274 11795.96 175.13 52559.14 88888.00 2016-09-30 19:16:05.913 274 11795.93 175.11 52559.17 88888.00 2016-09-30 19:16:06.413 274 11796.32 175.00 52558.87 88888.00 2016-09-30 19:16:06.913 274 11796.53 174.94 52558.65 88888.00 2016-09-30 19:16:07.413 274 11796.43 174.98 52558.70 88888.00 2016-09-30 19:16:07.913 274 11796.50 175.01 52558.73 88888.00 2016-09-30 19:16:08.413 274 11796.58 175.01 52558.68 88888.00 2016-09-30 19:16:08.913 274 11796.56 175.02 52558.67 88888.00 2016-09-30 19:16:09.413 274 11796.51 175.02 52558.70 88888.00 2016-09-30 19:16:09.913 274 11796.48 175.03 52558.69 88888.00 2016-09-30 19:16:10.413 274 11796.50 175.01 52558.65 88888.00 2016-09-30 19:16:10.913 274 11796.50 174.96 52558.60 88888.00 2016-09-30 19:16:11.413 274 11796.53 175.01 52558.60 88888.00 2016-09-30 19:16:11.913 274 11796.55 175.03 52558.62 88888.00 2016-09-30 19:16:12.413 274 11796.59 175.01 52558.59 88888.00 2016-09-30 19:16:12.913 274 11796.60 175.02 52558.58 88888.00 2016-09-30 19:16:13.413 274 11796.56 175.08 52558.62 88888.00 2016-09-30 19:16:13.913 274 11796.53 175.11 52558.62 88888.00 2016-09-30 19:16:14.413 274 11796.52 175.08 52558.59 88888.00 2016-09-30 19:16:14.913 274 11796.52 175.10 52558.55 88888.00 2016-09-30 19:16:15.413 274 11796.57 175.07 52558.52 88888.00 2016-09-30 19:16:15.913 274 11796.57 175.16 52558.53 88888.00 2016-09-30 19:16:16.413 274 11796.59 175.20 52558.57 88888.00 2016-09-30 19:16:16.913 274 11796.61 175.16 52558.51 88888.00 2016-09-30 19:16:17.413 274 11796.63 175.16 52558.44 88888.00 2016-09-30 19:16:17.913 274 11796.64 175.18 52558.42 88888.00 2016-09-30 19:16:18.413 274 11796.61 175.15 52558.47 88888.00 2016-09-30 19:16:18.913 274 11796.55 175.17 52558.53 88888.00 2016-09-30 19:16:19.413 274 11796.47 175.23 52558.67 88888.00 2016-09-30 19:16:19.913 274 11796.46 175.32 52558.67 88888.00 2016-09-30 19:16:20.413 274 11796.43 175.40 52558.66 88888.00 2016-09-30 19:16:20.913 274 11796.48 175.40 52558.60 88888.00 2016-09-30 19:16:21.413 274 11796.50 175.39 52558.59 88888.00 2016-09-30 19:16:21.913 274 11796.53 175.40 52558.56 88888.00 2016-09-30 19:16:22.413 274 11796.68 175.33 52558.44 88888.00 2016-09-30 19:16:22.913 274 11796.75 175.32 52558.44 88888.00 2016-09-30 19:16:23.413 274 11796.78 175.35 52558.40 88888.00 2016-09-30 19:16:23.913 274 11796.82 175.35 52558.40 88888.00 2016-09-30 19:16:24.413 274 11796.85 175.43 52558.42 88888.00 2016-09-30 19:16:24.913 274 11796.85 175.49 52558.40 88888.00 2016-09-30 19:16:25.413 274 11796.79 175.46 52558.40 88888.00 2016-09-30 19:16:25.913 274 11796.79 175.49 52558.38 88888.00 2016-09-30 19:16:26.413 274 11796.82 175.53 52558.35 88888.00 2016-09-30 19:16:26.913 274 11796.84 175.53 52558.32 88888.00 2016-09-30 19:16:27.413 274 11796.90 175.54 52558.30 88888.00 2016-09-30 19:16:27.913 274 11796.91 175.61 52558.29 88888.00 2016-09-30 19:16:28.413 274 11796.95 175.64 52558.27 88888.00 2016-09-30 19:16:28.913 274 11797.04 175.66 52558.21 88888.00 2016-09-30 19:16:29.413 274 11797.11 175.65 52558.15 88888.00 2016-09-30 19:16:29.913 274 11797.14 175.66 52558.14 88888.00 2016-09-30 19:16:30.413 274 11797.12 175.71 52558.20 88888.00 2016-09-30 19:16:30.913 274 11797.07 175.73 52558.14 88888.00 2016-09-30 19:16:31.413 274 11797.05 175.78 52558.17 88888.00 2016-09-30 19:16:31.913 274 11797.05 175.80 52558.20 88888.00 2016-09-30 19:16:32.413 274 11797.04 175.84 52558.21 88888.00 2016-09-30 19:16:32.913 274 11797.02 175.86 52558.24 88888.00 2016-09-30 19:16:33.413 274 11797.01 175.89 52558.29 88888.00 2016-09-30 19:16:33.913 274 11797.03 175.92 52558.26 88888.00 2016-09-30 19:16:34.413 274 11797.10 175.94 52558.22 88888.00 2016-09-30 19:16:34.913 274 11797.04 176.02 52558.22 88888.00 2016-09-30 19:16:35.413 274 11797.01 176.05 52558.29 88888.00 2016-09-30 19:16:35.913 274 11797.00 176.05 52558.34 88888.00 2016-09-30 19:16:36.413 274 11797.01 176.13 52558.35 88888.00 2016-09-30 19:16:36.913 274 11797.09 176.12 52558.27 88888.00 2016-09-30 19:16:37.413 274 11797.17 176.10 52558.23 88888.00 2016-09-30 19:16:37.913 274 11797.12 176.05 52558.24 88888.00 2016-09-30 19:16:38.413 274 11797.11 176.09 52558.25 88888.00 2016-09-30 19:16:38.913 274 11797.09 176.11 52558.27 88888.00 2016-09-30 19:16:39.413 274 11797.08 176.11 52558.27 88888.00 2016-09-30 19:16:39.913 274 11797.08 176.14 52558.26 88888.00 2016-09-30 19:16:40.413 274 11797.12 176.14 52558.27 88888.00 2016-09-30 19:16:40.913 274 11797.17 176.14 52558.29 88888.00 2016-09-30 19:16:41.413 274 11797.13 176.14 52558.31 88888.00 2016-09-30 19:16:41.913 274 11797.04 176.15 52558.43 88888.00 2016-09-30 19:16:42.413 274 11797.10 176.12 52558.40 88888.00 2016-09-30 19:16:42.913 274 11797.09 176.14 52558.34 88888.00 2016-09-30 19:16:43.413 274 11797.08 176.12 52558.33 88888.00 2016-09-30 19:16:43.913 274 11797.11 176.14 52558.32 88888.00 2016-09-30 19:16:44.413 274 11797.17 176.14 52558.32 88888.00 2016-09-30 19:16:44.913 274 11797.20 176.13 52558.35 88888.00 2016-09-30 19:16:45.413 274 11797.22 176.09 52558.38 88888.00 2016-09-30 19:16:45.913 274 11797.25 176.10 52558.38 88888.00 2016-09-30 19:16:46.413 274 11797.21 176.10 52558.39 88888.00 2016-09-30 19:16:46.913 274 11797.11 176.10 52558.44 88888.00 2016-09-30 19:16:47.413 274 11797.12 176.08 52558.39 88888.00 2016-09-30 19:16:47.913 274 11797.13 176.10 52558.34 88888.00 2016-09-30 19:16:48.413 274 11797.12 176.14 52558.38 88888.00 2016-09-30 19:16:48.913 274 11797.14 176.13 52558.39 88888.00 2016-09-30 19:16:49.413 274 11797.16 176.08 52558.41 88888.00 2016-09-30 19:16:49.913 274 11797.19 176.09 52558.41 88888.00 2016-09-30 19:16:50.413 274 11797.19 176.10 52558.41 88888.00 2016-09-30 19:16:50.913 274 11797.21 176.04 52558.40 88888.00 2016-09-30 19:16:51.413 274 11797.23 176.02 52558.40 88888.00 2016-09-30 19:16:51.913 274 11797.25 176.02 52558.39 88888.00 2016-09-30 19:16:52.404 274 11797.30 176.02 52558.41 88888.00 2016-09-30 19:16:52.904 274 11797.31 176.02 52558.40 88888.00 2016-09-30 19:16:53.404 274 11797.33 176.03 52558.39 88888.00 2016-09-30 19:16:53.904 274 11797.36 176.00 52558.35 88888.00 2016-09-30 19:16:54.404 274 11797.42 175.98 52558.33 88888.00 2016-09-30 19:16:54.904 274 11797.40 175.98 52558.36 88888.00 2016-09-30 19:16:55.404 274 11797.39 175.95 52558.36 88888.00 2016-09-30 19:16:55.904 274 11797.38 175.97 52558.34 88888.00 2016-09-30 19:16:56.404 274 11797.44 175.93 52558.31 88888.00 2016-09-30 19:16:56.904 274 11797.48 175.92 52558.29 88888.00 2016-09-30 19:16:57.404 274 11797.46 175.92 52558.31 88888.00 2016-09-30 19:16:57.904 274 11797.43 175.91 52558.35 88888.00 2016-09-30 19:16:58.404 274 11797.39 175.95 52558.41 88888.00 2016-09-30 19:16:58.904 274 11797.44 175.93 52558.38 88888.00 2016-09-30 19:16:59.404 274 11797.49 175.90 52558.39 88888.00 2016-09-30 19:16:59.904 274 11797.53 175.88 52558.39 88888.00 2016-09-30 19:17:00.404 274 11797.62 175.86 52558.38 88888.00 2016-09-30 19:17:00.904 274 11797.66 175.84 52558.34 88888.00 2016-09-30 19:17:01.404 274 11797.62 175.80 52558.31 88888.00 2016-09-30 19:17:01.904 274 11797.61 175.81 52558.34 88888.00 2016-09-30 19:17:02.404 274 11797.70 175.71 52558.29 88888.00 2016-09-30 19:17:02.904 274 11797.72 175.72 52558.31 88888.00 2016-09-30 19:17:03.404 274 11797.77 175.69 52558.32 88888.00 2016-09-30 19:17:03.904 274 11797.82 175.68 52558.30 88888.00 2016-09-30 19:17:04.404 274 11797.87 175.62 52558.30 88888.00 2016-09-30 19:17:04.904 274 11797.92 175.60 52558.24 88888.00 2016-09-30 19:17:05.404 274 11797.92 175.64 52558.22 88888.00 2016-09-30 19:17:05.904 274 11797.88 175.61 52558.23 88888.00 2016-09-30 19:17:06.404 274 11797.87 175.61 52558.27 88888.00 2016-09-30 19:17:06.904 274 11797.88 175.62 52558.31 88888.00 2016-09-30 19:17:07.404 274 11797.95 175.61 52558.32 88888.00 2016-09-30 19:17:07.904 274 11797.99 175.55 52558.30 88888.00 2016-09-30 19:17:08.404 274 11798.06 175.53 52558.31 88888.00 2016-09-30 19:17:08.904 274 11798.08 175.47 52558.29 88888.00 2016-09-30 19:17:09.404 274 11798.08 175.50 52558.27 88888.00 2016-09-30 19:17:09.904 274 11798.02 175.52 52558.29 88888.00 2016-09-30 19:17:10.404 274 11798.06 175.51 52558.27 88888.00 2016-09-30 19:17:10.904 274 11798.13 175.49 52558.25 88888.00 2016-09-30 19:17:11.404 274 11798.15 175.43 52558.31 88888.00 2016-09-30 19:17:11.904 274 11798.16 175.42 52558.32 88888.00 2016-09-30 19:17:12.404 274 11798.19 175.43 52558.32 88888.00 2016-09-30 19:17:12.904 274 11798.19 175.40 52558.31 88888.00 2016-09-30 19:17:13.404 274 11798.19 175.41 52558.29 88888.00 2016-09-30 19:17:13.904 274 11798.19 175.41 52558.32 88888.00 2016-09-30 19:17:14.404 274 11798.19 175.37 52558.33 88888.00 2016-09-30 19:17:14.904 274 11798.22 175.39 52558.30 88888.00 2016-09-30 19:17:15.404 274 11798.28 175.33 52558.26 88888.00 2016-09-30 19:17:15.904 274 11798.36 175.39 52558.24 88888.00 2016-09-30 19:17:16.404 274 11798.35 175.37 52558.27 88888.00 2016-09-30 19:17:16.904 274 11798.31 175.34 52558.29 88888.00 2016-09-30 19:17:17.404 274 11798.32 175.32 52558.25 88888.00 2016-09-30 19:17:17.904 274 11798.28 175.31 52558.24 88888.00 2016-09-30 19:17:18.404 274 11798.28 175.31 52558.31 88888.00 2016-09-30 19:17:18.904 274 11798.28 175.31 52558.33 88888.00 2016-09-30 19:17:19.404 274 11798.27 175.31 52558.35 88888.00 2016-09-30 19:17:19.904 274 11798.27 175.32 52558.40 88888.00 2016-09-30 19:17:20.404 274 11798.28 175.29 52558.40 88888.00 2016-09-30 19:17:20.904 274 11798.35 175.29 52558.38 88888.00 2016-09-30 19:17:21.404 274 11798.32 175.31 52558.36 88888.00 2016-09-30 19:17:21.904 274 11798.34 175.31 52558.39 88888.00 2016-09-30 19:17:22.404 274 11798.36 175.31 52558.35 88888.00 2016-09-30 19:17:22.904 274 11798.49 175.26 52558.22 88888.00 2016-09-30 19:17:23.404 274 11798.53 175.22 52558.22 88888.00 2016-09-30 19:17:23.904 274 11798.47 175.26 52558.24 88888.00 2016-09-30 19:17:24.404 274 11798.33 175.35 52558.31 88888.00 2016-09-30 19:17:24.904 274 11798.30 175.34 52558.31 88888.00 2016-09-30 19:17:25.404 274 11798.33 175.30 52558.25 88888.00 2016-09-30 19:17:25.904 274 11798.39 175.31 52558.23 88888.00 2016-09-30 19:17:26.404 274 11798.44 175.33 52558.27 88888.00 2016-09-30 19:17:26.904 274 11798.49 175.34 52558.27 88888.00 2016-09-30 19:17:27.404 274 11798.51 175.36 52558.27 88888.00 2016-09-30 19:17:27.904 274 11798.53 175.33 52558.25 88888.00 2016-09-30 19:17:28.404 274 11798.56 175.27 52558.23 88888.00 2016-09-30 19:17:28.904 274 11798.56 175.29 52558.25 88888.00 2016-09-30 19:17:29.404 274 11798.51 175.31 52558.25 88888.00 2016-09-30 19:17:29.904 274 11798.54 175.32 52558.25 88888.00 2016-09-30 19:17:30.404 274 11798.58 175.35 52558.29 88888.00 2016-09-30 19:17:30.904 274 11798.63 175.33 52558.27 88888.00 2016-09-30 19:17:31.404 274 11798.66 175.29 52558.24 88888.00 2016-09-30 19:17:31.904 274 11798.67 175.27 52558.23 88888.00 2016-09-30 19:17:32.404 274 11798.75 175.32 52558.16 88888.00 2016-09-30 19:17:32.904 274 11798.79 175.31 52558.07 88888.00 2016-09-30 19:17:33.404 274 11798.74 175.34 52558.20 88888.00 2016-09-30 19:17:33.904 274 11798.69 175.32 52558.22 88888.00 2016-09-30 19:17:34.404 274 11798.69 175.27 52558.24 88888.00 2016-09-30 19:17:34.904 274 11798.72 175.25 52558.24 88888.00 2016-09-30 19:17:35.404 274 11798.84 175.20 52558.16 88888.00 2016-09-30 19:17:35.904 274 11798.84 175.24 52558.16 88888.00 2016-09-30 19:17:36.404 274 11798.84 175.25 52558.23 88888.00 2016-09-30 19:17:36.904 274 11798.94 175.23 52558.16 88888.00 2016-09-30 19:17:37.404 274 11799.00 175.17 52558.13 88888.00 2016-09-30 19:17:37.904 274 11799.01 175.11 52558.09 88888.00 2016-09-30 19:17:38.404 274 11799.03 175.11 52558.08 88888.00 2016-09-30 19:17:38.904 274 11799.03 175.12 52558.12 88888.00 2016-09-30 19:17:39.404 274 11798.94 175.17 52558.22 88888.00 2016-09-30 19:17:39.904 274 11798.93 175.16 52558.22 88888.00 2016-09-30 19:17:40.404 274 11798.91 175.16 52558.24 88888.00 2016-09-30 19:17:40.904 274 11798.94 175.17 52558.24 88888.00 2016-09-30 19:17:41.404 274 11798.96 175.22 52558.23 88888.00 2016-09-30 19:17:41.904 274 11798.97 175.22 52558.24 88888.00 2016-09-30 19:17:42.404 274 11798.93 175.22 52558.33 88888.00 2016-09-30 19:17:42.904 274 11798.93 175.26 52558.33 88888.00 2016-09-30 19:17:43.404 274 11799.01 175.27 52558.29 88888.00 2016-09-30 19:17:43.904 274 11799.03 175.27 52558.23 88888.00 2016-09-30 19:17:44.404 274 11799.03 175.29 52558.24 88888.00 2016-09-30 19:17:44.904 274 11799.03 175.24 52558.29 88888.00 2016-09-30 19:17:45.404 274 11799.05 175.22 52558.30 88888.00 2016-09-30 19:17:45.904 274 11799.04 175.23 52558.30 88888.00 2016-09-30 19:17:46.404 274 11799.03 175.24 52558.29 88888.00 2016-09-30 19:17:46.904 274 11799.05 175.23 52558.30 88888.00 2016-09-30 19:17:47.404 274 11799.09 175.24 52558.31 88888.00 2016-09-30 19:17:47.904 274 11799.13 175.26 52558.33 88888.00 2016-09-30 19:17:48.404 274 11799.23 175.26 52558.31 88888.00 2016-09-30 19:17:48.904 274 11799.28 175.23 52558.30 88888.00 2016-09-30 19:17:49.404 274 11799.30 175.21 52558.31 88888.00 2016-09-30 19:17:49.904 274 11799.26 175.20 52558.38 88888.00 2016-09-30 19:17:50.404 274 11799.23 175.21 52558.35 88888.00 2016-09-30 19:17:50.904 274 11799.28 175.17 52558.33 88888.00 2016-09-30 19:17:51.404 274 11799.32 175.18 52558.31 88888.00 2016-09-30 19:17:51.904 274 11799.36 175.15 52558.34 88888.00 2016-09-30 19:17:52.404 274 11799.40 175.13 52558.31 88888.00 2016-09-30 19:17:52.904 274 11799.49 175.12 52558.26 88888.00 2016-09-30 19:17:53.404 274 11799.47 175.07 52558.30 88888.00 2016-09-30 19:17:53.904 274 11799.48 175.03 52558.25 88888.00 2016-09-30 19:17:54.404 274 11799.54 175.00 52558.22 88888.00 2016-09-30 19:17:54.904 274 11799.54 174.95 52558.17 88888.00 2016-09-30 19:17:55.404 274 11799.54 174.96 52558.15 88888.00 2016-09-30 19:17:55.904 274 11799.55 174.94 52558.17 88888.00 2016-09-30 19:17:56.404 274 11799.56 174.95 52558.22 88888.00 2016-09-30 19:17:56.904 274 11799.57 174.94 52558.22 88888.00 2016-09-30 19:17:57.404 274 11799.57 174.93 52558.22 88888.00 2016-09-30 19:17:57.904 274 11799.47 174.96 52558.30 88888.00 2016-09-30 19:17:58.404 274 11799.48 174.94 52558.32 88888.00 2016-09-30 19:17:58.904 274 11799.51 174.89 52558.34 88888.00 2016-09-30 19:17:59.404 274 11799.57 174.92 52558.33 88888.00 2016-09-30 19:17:59.904 274 11799.62 174.96 52558.30 88888.00 2016-09-30 19:18:00.404 274 11799.68 174.96 52558.22 88888.00 2016-09-30 19:18:00.904 274 11799.71 174.96 52558.21 88888.00 2016-09-30 19:18:01.404 274 11799.72 174.98 52558.21 88888.00 2016-09-30 19:18:01.904 274 11799.73 174.92 52558.26 88888.00 2016-09-30 19:18:02.404 274 11799.75 174.87 52558.27 88888.00 2016-09-30 19:18:02.904 274 11799.83 174.85 52558.21 88888.00 2016-09-30 19:18:03.404 274 11799.90 174.84 52558.14 88888.00 2016-09-30 19:18:03.904 274 11799.84 174.86 52558.13 88888.00 2016-09-30 19:18:04.404 274 11799.89 174.89 52558.15 88888.00 2016-09-30 19:18:04.904 274 11799.86 174.94 52558.21 88888.00 2016-09-30 19:18:05.404 274 11799.91 174.95 52558.21 88888.00 2016-09-30 19:18:05.904 274 11799.92 174.93 52558.20 88888.00 2016-09-30 19:18:06.404 274 11799.95 174.92 52558.18 88888.00 2016-09-30 19:18:06.904 274 11800.03 174.94 52558.12 88888.00 2016-09-30 19:18:07.404 274 11800.02 174.94 52558.13 88888.00 2016-09-30 19:18:07.904 274 11800.01 174.95 52558.12 88888.00 2016-09-30 19:18:08.404 274 11800.02 174.95 52558.13 88888.00 2016-09-30 19:18:08.904 274 11799.99 175.00 52558.17 88888.00 2016-09-30 19:18:09.404 274 11799.92 175.04 52558.22 88888.00 2016-09-30 19:18:09.904 274 11799.92 175.03 52558.24 88888.00 2016-09-30 19:18:10.404 274 11799.91 175.03 52558.31 88888.00 2016-09-30 19:18:10.904 274 11799.86 175.02 52558.30 88888.00 2016-09-30 19:18:11.404 274 11799.81 175.03 52558.33 88888.00 2016-09-30 19:18:11.904 274 11799.89 175.05 52558.32 88888.00 2016-09-30 19:18:12.404 274 11799.89 175.06 52558.34 88888.00 2016-09-30 19:18:12.904 274 11799.91 175.04 52558.31 88888.00 2016-09-30 19:18:13.404 274 11799.99 175.02 52558.25 88888.00 2016-09-30 19:18:13.904 274 11799.97 175.03 52558.25 88888.00 2016-09-30 19:18:14.404 274 11799.91 175.07 52558.25 88888.00 2016-09-30 19:18:14.904 274 11799.98 175.06 52558.22 88888.00 2016-09-30 19:18:15.404 274 11800.00 175.03 52558.24 88888.00 2016-09-30 19:18:15.904 274 11799.94 175.03 52558.30 88888.00 2016-09-30 19:18:16.404 274 11800.02 175.04 52558.27 88888.00 2016-09-30 19:18:16.904 274 11800.09 175.04 52558.27 88888.00 2016-09-30 19:18:17.404 274 11800.12 175.05 52558.29 88888.00 2016-09-30 19:18:17.904 274 11800.08 175.07 52558.33 88888.00 2016-09-30 19:18:18.404 274 11800.10 175.06 52558.30 88888.00 2016-09-30 19:18:18.904 274 11800.11 175.00 52558.29 88888.00 2016-09-30 19:18:19.404 274 11800.14 175.00 52558.25 88888.00 2016-09-30 19:18:19.904 274 11800.12 175.04 52558.25 88888.00 2016-09-30 19:18:20.404 274 11800.05 175.06 52558.30 88888.00 2016-09-30 19:18:20.904 274 11800.02 175.03 52558.34 88888.00 2016-09-30 19:18:21.404 274 11800.09 175.01 52558.30 88888.00 2016-09-30 19:18:21.904 274 11800.19 174.96 52558.26 88888.00 2016-09-30 19:18:22.404 274 11800.27 174.88 52558.22 88888.00 2016-09-30 19:18:22.904 274 11800.25 174.85 52558.22 88888.00 2016-09-30 19:18:23.404 274 11800.12 174.86 52558.30 88888.00 2016-09-30 19:18:23.904 274 11800.10 174.84 52558.39 88888.00 2016-09-30 19:18:24.404 274 11800.10 174.83 52558.41 88888.00 2016-09-30 19:18:24.904 274 11800.17 174.82 52558.38 88888.00 2016-09-30 19:18:25.404 274 11800.17 174.81 52558.38 88888.00 2016-09-30 19:18:25.904 274 11800.16 174.81 52558.40 88888.00 2016-09-30 19:18:26.404 274 11800.19 174.77 52558.38 88888.00 2016-09-30 19:18:26.904 274 11800.20 174.77 52558.36 88888.00 2016-09-30 19:18:27.404 274 11800.27 174.74 52558.30 88888.00 2016-09-30 19:18:27.904 274 11800.27 174.72 52558.30 88888.00 2016-09-30 19:18:28.404 274 11800.26 174.72 52558.33 88888.00 2016-09-30 19:18:28.904 274 11800.27 174.75 52558.33 88888.00 2016-09-30 19:18:29.404 274 11800.30 174.78 52558.30 88888.00 2016-09-30 19:18:29.904 274 11800.33 174.76 52558.30 88888.00 2016-09-30 19:18:30.404 274 11800.30 174.72 52558.31 88888.00 2016-09-30 19:18:30.904 274 11800.29 174.66 52558.33 88888.00 2016-09-30 19:18:31.404 274 11800.26 174.68 52558.35 88888.00 2016-09-30 19:18:31.904 274 11800.26 174.67 52558.38 88888.00 2016-09-30 19:18:32.404 274 11800.25 174.69 52558.39 88888.00 2016-09-30 19:18:32.904 274 11800.19 174.66 52558.40 88888.00 2016-09-30 19:18:33.404 274 11800.17 174.64 52558.40 88888.00 2016-09-30 19:18:33.904 274 11800.25 174.68 52558.38 88888.00 2016-09-30 19:18:34.404 274 11800.29 174.71 52558.36 88888.00 2016-09-30 19:18:34.904 274 11800.27 174.67 52558.39 88888.00 2016-09-30 19:18:35.404 274 11800.23 174.64 52558.41 88888.00 2016-09-30 19:18:35.904 274 11800.21 174.65 52558.40 88888.00 2016-09-30 19:18:36.404 274 11800.21 174.65 52558.41 88888.00 2016-09-30 19:18:36.904 274 11800.20 174.72 52558.44 88888.00 2016-09-30 19:18:37.404 274 11800.21 174.73 52558.47 88888.00 2016-09-30 19:18:37.904 274 11800.25 174.71 52558.46 88888.00 2016-09-30 19:18:38.404 274 11800.30 174.67 52558.48 88888.00 2016-09-30 19:18:38.904 274 11800.33 174.65 52558.47 88888.00 2016-09-30 19:18:39.404 274 11800.34 174.64 52558.47 88888.00 2016-09-30 19:18:39.904 274 11800.18 174.71 52558.55 88888.00 2016-09-30 19:18:40.404 274 11800.20 174.69 52558.52 88888.00 2016-09-30 19:18:40.904 274 11800.26 174.71 52558.51 88888.00 2016-09-30 19:18:41.404 274 11800.34 174.72 52558.50 88888.00 2016-09-30 19:18:41.904 274 11800.41 174.75 52558.48 88888.00 2016-09-30 19:18:42.404 274 11800.46 174.72 52558.47 88888.00 2016-09-30 19:18:42.904 274 11800.42 174.76 52558.48 88888.00 2016-09-30 19:18:43.404 274 11800.38 174.76 52558.46 88888.00 2016-09-30 19:18:43.904 274 11800.49 174.79 52558.39 88888.00 2016-09-30 19:18:44.404 274 11800.53 174.82 52558.32 88888.00 2016-09-30 19:18:44.904 274 11800.55 174.82 52558.33 88888.00 2016-09-30 19:18:45.404 274 11800.59 174.81 52558.34 88888.00 2016-09-30 19:18:45.904 274 11800.59 174.83 52558.36 88888.00 2016-09-30 19:18:46.404 274 11800.60 174.88 52558.44 88888.00 2016-09-30 19:18:46.904 274 11800.64 174.86 52558.43 88888.00 2016-09-30 19:18:47.404 274 11800.64 174.86 52558.43 88888.00 2016-09-30 19:18:47.904 274 11800.65 174.89 52558.42 88888.00 2016-09-30 19:18:48.404 274 11800.71 174.88 52558.39 88888.00 2016-09-30 19:18:48.904 274 11800.73 174.89 52558.36 88888.00 2016-09-30 19:18:49.404 274 11800.80 174.88 52558.32 88888.00 2016-09-30 19:18:49.904 274 11800.86 174.91 52558.30 88888.00 2016-09-30 19:18:50.404 274 11800.93 174.93 52558.29 88888.00 2016-09-30 19:18:50.904 274 11800.98 174.97 52558.27 88888.00 2016-09-30 19:18:51.404 274 11800.99 175.04 52558.25 88888.00 2016-09-30 19:18:51.904 274 11800.97 175.05 52558.27 88888.00 2016-09-30 19:18:52.404 274 11800.88 175.04 52558.29 88888.00 2016-09-30 19:18:52.904 274 11800.93 175.04 52558.25 88888.00 2016-09-30 19:18:53.404 274 11801.05 175.07 52558.21 88888.00 2016-09-30 19:18:53.904 274 11801.14 175.11 52558.15 88888.00 2016-09-30 19:18:54.404 274 11801.16 175.12 52558.18 88888.00 2016-09-30 19:18:54.904 274 11801.14 175.12 52558.18 88888.00 2016-09-30 19:18:55.404 274 11801.03 175.15 52558.26 88888.00 2016-09-30 19:18:55.904 274 11800.98 175.27 52558.30 88888.00 2016-09-30 19:18:56.404 274 11801.05 175.30 52558.30 88888.00 2016-09-30 19:18:56.904 274 11801.06 175.31 52558.31 88888.00 2016-09-30 19:18:57.404 274 11801.06 175.30 52558.30 88888.00 2016-09-30 19:18:57.904 274 11801.16 175.31 52558.25 88888.00 2016-09-30 19:18:58.404 274 11801.23 175.34 52558.23 88888.00 2016-09-30 19:18:58.904 274 11801.16 175.34 52558.23 88888.00 2016-09-30 19:18:59.404 274 11801.15 175.33 52558.20 88888.00 2016-09-30 19:18:59.904 274 11801.17 175.37 52558.16 88888.00 2016-09-30 19:19:00.404 274 11801.25 175.40 52558.12 88888.00 2016-09-30 19:19:00.904 274 11801.28 175.39 52558.08 88888.00 2016-09-30 19:19:01.404 274 11801.33 175.40 52558.09 88888.00 2016-09-30 19:19:01.904 274 11801.39 175.42 52558.13 88888.00 2016-09-30 19:19:02.404 274 11801.40 175.41 52558.13 88888.00 2016-09-30 19:19:02.904 274 11801.33 175.45 52558.16 88888.00 2016-09-30 19:19:03.404 274 11801.24 175.51 52558.22 88888.00 2016-09-30 19:19:03.904 274 11801.13 175.50 52558.31 88888.00 2016-09-30 19:19:04.404 274 11801.15 175.51 52558.31 88888.00 2016-09-30 19:19:04.904 274 11801.08 175.54 52558.41 88888.00 2016-09-30 19:19:05.404 274 11801.16 175.54 52558.43 88888.00 2016-09-30 19:19:05.904 274 11801.14 175.54 52558.46 88888.00 2016-09-30 19:19:06.404 274 11801.17 175.47 52558.42 88888.00 2016-09-30 19:19:06.904 274 11801.22 175.47 52558.39 88888.00 2016-09-30 19:19:07.404 274 11801.22 175.49 52558.39 88888.00 2016-09-30 19:19:07.904 274 11801.44 175.44 52558.20 88888.00 2016-09-30 19:19:08.404 274 11801.48 175.46 52558.14 88888.00 2016-09-30 19:19:08.904 274 11801.40 175.50 52558.22 88888.00 2016-09-30 19:19:09.404 274 11801.34 175.51 52558.30 88888.00 2016-09-30 19:19:09.904 274 11801.53 175.50 52558.24 88888.00 2016-09-30 19:19:10.404 274 11801.58 175.51 52558.16 88888.00 2016-09-30 19:19:10.904 274 11801.55 175.49 52558.16 88888.00 2016-09-30 19:19:11.404 274 11801.58 175.43 52558.15 88888.00 2016-09-30 19:19:11.904 274 11801.55 175.43 52558.21 88888.00 2016-09-30 19:19:12.404 274 11801.61 175.43 52558.18 88888.00 2016-09-30 19:19:12.904 274 11801.68 175.46 52558.16 88888.00 2016-09-30 19:19:13.404 274 11801.73 175.45 52558.15 88888.00 2016-09-30 19:19:13.904 274 11801.75 175.49 52558.14 88888.00 2016-09-30 19:19:14.404 274 11801.75 175.46 52558.17 88888.00 2016-09-30 19:19:14.904 274 11801.73 175.49 52558.23 88888.00 2016-09-30 19:19:15.404 274 11801.73 175.46 52558.22 88888.00 2016-09-30 19:19:15.904 274 11801.78 175.49 52558.21 88888.00 2016-09-30 19:19:16.404 274 11801.81 175.47 52558.23 88888.00 2016-09-30 19:19:16.904 274 11801.85 175.49 52558.25 88888.00 2016-09-30 19:19:17.404 274 11801.91 175.46 52558.25 88888.00 2016-09-30 19:19:17.904 274 11801.91 175.50 52558.26 88888.00 2016-09-30 19:19:18.404 274 11801.92 175.49 52558.25 88888.00 2016-09-30 19:19:18.904 274 11801.93 175.47 52558.22 88888.00 2016-09-30 19:19:19.404 274 11801.94 175.46 52558.24 88888.00 2016-09-30 19:19:19.904 274 11801.93 175.43 52558.23 88888.00 2016-09-30 19:19:20.404 274 11801.91 175.40 52558.21 88888.00 2016-09-30 19:19:20.904 274 11801.93 175.34 52558.20 88888.00 2016-09-30 19:19:21.404 274 11801.96 175.32 52558.17 88888.00 2016-09-30 19:19:21.904 274 11801.99 175.32 52558.18 88888.00 2016-09-30 19:19:22.404 274 11802.03 175.31 52558.22 88888.00 2016-09-30 19:19:22.904 274 11802.09 175.29 52558.22 88888.00 2016-09-30 19:19:23.404 274 11802.12 175.23 52558.22 88888.00 2016-09-30 19:19:23.904 274 11802.14 175.20 52558.23 88888.00 2016-09-30 19:19:24.404 274 11802.18 175.18 52558.25 88888.00 2016-09-30 19:19:24.904 274 11802.17 175.16 52558.25 88888.00 2016-09-30 19:19:25.404 274 11802.19 175.17 52558.25 88888.00 2016-09-30 19:19:25.904 274 11802.23 175.17 52558.27 88888.00 2016-09-30 19:19:26.404 274 11802.19 175.15 52558.30 88888.00 2016-09-30 19:19:26.904 274 11802.11 175.14 52558.30 88888.00 2016-09-30 19:19:27.405 274 11802.12 175.12 52558.31 88888.00 2016-09-30 19:19:27.905 274 11802.23 175.10 52558.23 88888.00 2016-09-30 19:19:28.405 274 11802.34 175.12 52558.21 88888.00 2016-09-30 19:19:28.905 274 11802.33 175.08 52558.23 88888.00 2016-09-30 19:19:29.405 274 11802.36 175.03 52558.24 88888.00 2016-09-30 19:19:29.905 274 11802.33 175.04 52558.24 88888.00 2016-09-30 19:19:30.405 274 11802.17 175.10 52558.38 88888.00 2016-09-30 19:19:30.905 274 11802.18 175.05 52558.42 88888.00 2016-09-30 19:19:31.405 274 11802.22 175.01 52558.40 88888.00 2016-09-30 19:19:31.905 274 11802.26 175.01 52558.34 88888.00 2016-09-30 19:19:32.405 274 11802.34 175.01 52558.29 88888.00 2016-09-30 19:19:32.905 274 11802.40 174.98 52558.29 88888.00 2016-09-30 19:19:33.405 274 11802.44 175.00 52558.25 88888.00 2016-09-30 19:19:33.905 274 11802.49 175.00 52558.17 88888.00 2016-09-30 19:19:34.405 274 11802.56 174.95 52558.14 88888.00 2016-09-30 19:19:34.905 274 11802.62 174.92 52558.16 88888.00 2016-09-30 19:19:35.405 274 11802.57 174.92 52558.23 88888.00 2016-09-30 19:19:35.905 274 11802.42 175.01 52558.40 88888.00 2016-09-30 19:19:36.405 274 11802.35 175.04 52558.44 88888.00 2016-09-30 19:19:36.905 274 11802.44 174.98 52558.34 88888.00 2016-09-30 19:19:37.405 274 11802.61 174.97 52558.27 88888.00 2016-09-30 19:19:37.905 274 11802.63 174.96 52558.22 88888.00 2016-09-30 19:19:38.405 274 11802.70 174.93 52558.21 88888.00 2016-09-30 19:19:38.905 274 11802.70 174.89 52558.20 88888.00 2016-09-30 19:19:39.405 274 11802.66 174.89 52558.25 88888.00 2016-09-30 19:19:39.905 274 11802.69 174.87 52558.26 88888.00 2016-09-30 19:19:40.405 274 11802.64 174.86 52558.25 88888.00 2016-09-30 19:19:40.905 274 11802.67 174.88 52558.20 88888.00 2016-09-30 19:19:41.405 274 11802.71 174.86 52558.20 88888.00 2016-09-30 19:19:41.905 274 11802.75 174.85 52558.20 88888.00 2016-09-30 19:19:42.405 274 11802.83 174.82 52558.15 88888.00 2016-09-30 19:19:42.905 274 11802.88 174.78 52558.11 88888.00 2016-09-30 19:19:43.405 274 11802.88 174.79 52558.09 88888.00 2016-09-30 19:19:43.905 274 11802.87 174.78 52558.09 88888.00 2016-09-30 19:19:44.405 274 11802.87 174.75 52558.09 88888.00 2016-09-30 19:19:44.905 274 11802.90 174.74 52558.14 88888.00 2016-09-30 19:19:45.405 274 11802.92 174.76 52558.17 88888.00 2016-09-30 19:19:45.905 274 11802.97 174.81 52558.15 88888.00 2016-09-30 19:19:46.405 274 11802.98 174.81 52558.11 88888.00 2016-09-30 19:19:46.905 274 11803.04 174.78 52558.07 88888.00 2016-09-30 19:19:47.405 274 11803.04 174.75 52558.11 88888.00 2016-09-30 19:19:47.905 274 11803.02 174.75 52558.08 88888.00 2016-09-30 19:19:48.405 274 11803.04 174.74 52558.07 88888.00 2016-09-30 19:19:48.905 274 11803.07 174.73 52558.04 88888.00 2016-09-30 19:19:49.405 274 11803.08 174.71 52558.07 88888.00 2016-09-30 19:19:49.905 274 11803.14 174.68 52558.07 88888.00 2016-09-30 19:19:50.405 274 11803.16 174.72 52558.04 88888.00 2016-09-30 19:19:50.905 274 11803.25 174.73 52558.00 88888.00 2016-09-30 19:19:51.405 274 11803.26 174.69 52558.03 88888.00 2016-09-30 19:19:51.905 274 11803.25 174.72 52558.03 88888.00 2016-09-30 19:19:52.405 274 11803.24 174.76 52558.05 88888.00 2016-09-30 19:19:52.905 274 11803.25 174.77 52558.08 88888.00 2016-09-30 19:19:53.405 274 11803.27 174.77 52558.08 88888.00 2016-09-30 19:19:53.905 274 11803.27 174.75 52558.11 88888.00 2016-09-30 19:19:54.405 274 11803.31 174.76 52558.13 88888.00 2016-09-30 19:19:54.905 274 11803.35 174.78 52558.12 88888.00 2016-09-30 19:19:55.405 274 11803.34 174.83 52558.13 88888.00 2016-09-30 19:19:55.905 274 11803.21 174.88 52558.22 88888.00 2016-09-30 19:19:56.405 274 11803.12 174.91 52558.26 88888.00 2016-09-30 19:19:56.905 274 11803.15 174.91 52558.21 88888.00 2016-09-30 19:19:57.405 274 11803.25 174.93 52558.17 88888.00 2016-09-30 19:19:57.905 274 11803.35 174.96 52558.16 88888.00 2016-09-30 19:19:58.405 274 11803.42 174.97 52558.12 88888.00 2016-09-30 19:19:58.905 274 11803.39 174.98 52558.11 88888.00 2016-09-30 19:19:59.405 274 11803.40 175.02 52558.13 88888.00 2016-09-30 19:19:59.905 274 11803.39 174.96 52558.13 88888.00 2016-09-30 19:20:00.405 274 11803.45 174.93 52558.07 88888.00 2016-09-30 19:20:00.905 274 11803.54 174.92 52558.00 88888.00 2016-09-30 19:20:01.405 274 11803.61 174.91 52557.96 88888.00 2016-09-30 19:20:01.905 274 11803.61 174.92 52557.99 88888.00 2016-09-30 19:20:02.405 274 11803.53 174.97 52558.09 88888.00 2016-09-30 19:20:02.905 274 11803.61 174.98 52558.07 88888.00 2016-09-30 19:20:03.405 274 11803.63 175.02 52558.07 88888.00 2016-09-30 19:20:03.905 274 11803.62 175.01 52558.09 88888.00 2016-09-30 19:20:04.405 274 11803.60 175.00 52558.11 88888.00 2016-09-30 19:20:04.905 274 11803.57 174.97 52558.09 88888.00 2016-09-30 19:20:05.405 274 11803.61 175.01 52558.09 88888.00 2016-09-30 19:20:05.905 274 11803.68 175.02 52558.08 88888.00 2016-09-30 19:20:06.405 274 11803.68 175.00 52558.09 88888.00 2016-09-30 19:20:06.905 274 11803.67 175.01 52558.09 88888.00 2016-09-30 19:20:07.405 274 11803.68 174.96 52558.09 88888.00 2016-09-30 19:20:07.905 274 11803.67 175.00 52558.12 88888.00 2016-09-30 19:20:08.405 274 11803.66 175.04 52558.11 88888.00 2016-09-30 19:20:08.905 274 11803.67 175.05 52558.08 88888.00 2016-09-30 19:20:09.405 274 11803.69 175.08 52558.08 88888.00 2016-09-30 19:20:09.905 274 11803.74 175.06 52558.14 88888.00 2016-09-30 19:20:10.405 274 11803.75 175.07 52558.15 88888.00 2016-09-30 19:20:10.905 274 11803.70 175.05 52558.16 88888.00 2016-09-30 19:20:11.405 274 11803.68 175.05 52558.14 88888.00 2016-09-30 19:20:11.905 274 11803.66 175.06 52558.14 88888.00 2016-09-30 19:20:12.405 274 11803.69 175.07 52558.12 88888.00 2016-09-30 19:20:12.905 274 11803.76 175.05 52558.07 88888.00 2016-09-30 19:20:13.405 274 11803.79 175.04 52558.09 88888.00 2016-09-30 19:20:13.905 274 11803.80 175.04 52558.13 88888.00 2016-09-30 19:20:14.405 274 11803.83 175.04 52558.14 88888.00 2016-09-30 19:20:14.905 274 11803.77 175.05 52558.13 88888.00 2016-09-30 19:20:15.405 274 11803.76 175.10 52558.11 88888.00 2016-09-30 19:20:15.905 274 11803.75 175.11 52558.08 88888.00 2016-09-30 19:20:16.405 274 11803.77 175.08 52558.06 88888.00 2016-09-30 19:20:16.905 274 11803.77 175.13 52558.09 88888.00 2016-09-30 19:20:17.405 274 11803.78 175.14 52558.09 88888.00 2016-09-30 19:20:17.905 274 11803.79 175.08 52558.08 88888.00 2016-09-30 19:20:18.405 274 11803.77 175.11 52558.08 88888.00 2016-09-30 19:20:18.905 274 11803.72 175.14 52558.09 88888.00 2016-09-30 19:20:19.405 274 11803.70 175.16 52558.11 88888.00 2016-09-30 19:20:19.905 274 11803.76 175.16 52558.11 88888.00 2016-09-30 19:20:20.405 274 11803.80 175.16 52558.11 88888.00 2016-09-30 19:20:20.905 274 11803.83 175.17 52558.09 88888.00 2016-09-30 19:20:21.405 274 11803.84 175.16 52558.09 88888.00 2016-09-30 19:20:21.905 274 11803.85 175.16 52558.11 88888.00 2016-09-30 19:20:22.405 274 11803.81 175.12 52558.11 88888.00 2016-09-30 19:20:22.905 274 11803.81 175.06 52558.13 88888.00 2016-09-30 19:20:23.405 274 11803.85 175.06 52558.16 88888.00 2016-09-30 19:20:23.905 274 11803.84 175.12 52558.17 88888.00 2016-09-30 19:20:24.405 274 11803.87 175.07 52558.16 88888.00 2016-09-30 19:20:24.905 274 11803.94 175.03 52558.15 88888.00 2016-09-30 19:20:25.405 274 11803.92 175.02 52558.15 88888.00 2016-09-30 19:20:25.905 274 11803.89 174.98 52558.15 88888.00 2016-09-30 19:20:26.405 274 11803.88 174.95 52558.15 88888.00 2016-09-30 19:20:26.905 274 11803.89 174.93 52558.15 88888.00 2016-09-30 19:20:27.405 274 11803.93 174.95 52558.16 88888.00 2016-09-30 19:20:27.905 274 11803.87 174.94 52558.22 88888.00 2016-09-30 19:20:28.405 274 11803.87 174.91 52558.23 88888.00 2016-09-30 19:20:28.905 274 11803.89 174.86 52558.18 88888.00 2016-09-30 19:20:29.405 274 11803.86 174.88 52558.13 88888.00 2016-09-30 19:20:29.905 274 11803.86 174.85 52558.13 88888.00 2016-09-30 19:20:30.405 274 11803.89 174.83 52558.13 88888.00 2016-09-30 19:20:30.905 274 11803.89 174.85 52558.14 88888.00 2016-09-30 19:20:31.405 274 11803.84 174.85 52558.22 88888.00 2016-09-30 19:20:31.905 274 11803.83 174.85 52558.23 88888.00 2016-09-30 19:20:32.405 274 11803.80 174.84 52558.25 88888.00 2016-09-30 19:20:32.905 274 11803.76 174.84 52558.25 88888.00 2016-09-30 19:20:33.405 274 11803.68 174.84 52558.29 88888.00 2016-09-30 19:20:33.905 274 11803.62 174.83 52558.34 88888.00 2016-09-30 19:20:34.405 274 11803.62 174.82 52558.35 88888.00 2016-09-30 19:20:34.905 274 11803.65 174.73 52558.35 88888.00 2016-09-30 19:20:35.405 274 11803.63 174.67 52558.38 88888.00 2016-09-30 19:20:35.905 274 11803.60 174.69 52558.41 88888.00 2016-09-30 19:20:36.405 274 11803.54 174.74 52558.43 88888.00 2016-09-30 19:20:36.905 274 11803.58 174.77 52558.36 88888.00 2016-09-30 19:20:37.405 274 11803.68 174.72 52558.27 88888.00 2016-09-30 19:20:37.905 274 11803.69 174.67 52558.24 88888.00 2016-09-30 19:20:38.405 274 11803.68 174.67 52558.22 88888.00 2016-09-30 19:20:38.905 274 11803.67 174.64 52558.20 88888.00 2016-09-30 19:20:39.405 274 11803.70 174.63 52558.21 88888.00 2016-09-30 19:20:39.905 274 11803.71 174.59 52558.25 88888.00 2016-09-30 19:20:40.405 274 11803.65 174.59 52558.23 88888.00 2016-09-30 19:20:40.905 274 11803.58 174.57 52558.25 88888.00 2016-09-30 19:20:41.405 274 11803.58 174.57 52558.29 88888.00 2016-09-30 19:20:41.905 274 11803.59 174.58 52558.27 88888.00 2016-09-30 19:20:42.405 274 11803.65 174.52 52558.26 88888.00 2016-09-30 19:20:42.905 274 11803.66 174.49 52558.22 88888.00 2016-09-30 19:20:43.405 274 11803.65 174.48 52558.22 88888.00 2016-09-30 19:20:43.905 274 11803.57 174.49 52558.25 88888.00 2016-09-30 19:20:44.405 274 11803.44 174.55 52558.34 88888.00 2016-09-30 19:20:44.905 274 11803.40 174.54 52558.34 88888.00 2016-09-30 19:20:45.405 274 11803.42 174.50 52558.32 88888.00 2016-09-30 19:20:45.905 274 11803.40 174.48 52558.32 88888.00 2016-09-30 19:20:46.405 274 11803.31 174.48 52558.43 88888.00 2016-09-30 19:20:46.905 274 11803.36 174.44 52558.40 88888.00 2016-09-30 19:20:47.405 274 11803.31 174.45 52558.43 88888.00 2016-09-30 19:20:47.905 274 11803.22 174.53 52558.48 88888.00 2016-09-30 19:20:48.405 274 11803.21 174.56 52558.48 88888.00 2016-09-30 19:20:48.905 274 11803.21 174.56 52558.48 88888.00 2016-09-30 19:20:49.405 274 11803.16 174.55 52558.51 88888.00 2016-09-30 19:20:49.905 274 11803.13 174.57 52558.55 88888.00 2016-09-30 19:20:50.405 274 11803.31 174.55 52558.43 88888.00 2016-09-30 19:20:50.905 274 11803.40 174.47 52558.40 88888.00 2016-09-30 19:20:51.405 274 11803.34 174.46 52558.39 88888.00 2016-09-30 19:20:51.905 274 11803.34 174.42 52558.36 88888.00 2016-09-30 19:20:52.405 274 11803.32 174.42 52558.35 88888.00 2016-09-30 19:20:52.905 274 11803.23 174.48 52558.40 88888.00 2016-09-30 19:20:53.405 274 11803.23 174.48 52558.40 88888.00 2016-09-30 19:20:53.905 274 11803.30 174.45 52558.36 88888.00 2016-09-30 19:20:54.405 274 11803.42 174.38 52558.29 88888.00 2016-09-30 19:20:54.905 274 11803.45 174.36 52558.27 88888.00 2016-09-30 19:20:55.405 274 11803.35 174.35 52558.27 88888.00 2016-09-30 19:20:55.905 274 11803.28 174.39 52558.26 88888.00 2016-09-30 19:20:56.405 274 11803.25 174.46 52558.27 88888.00 2016-09-30 19:20:56.905 274 11803.24 174.48 52558.29 88888.00 2016-09-30 19:20:57.405 274 11803.24 174.42 52558.29 88888.00 2016-09-30 19:20:57.905 274 11803.32 174.36 52558.27 88888.00 2016-09-30 19:20:58.405 274 11803.36 174.31 52558.20 88888.00 2016-09-30 19:20:58.905 274 11803.33 174.30 52558.21 88888.00 2016-09-30 19:20:59.405 274 11803.32 174.38 52558.20 88888.00 2016-09-30 19:20:59.905 274 11803.27 174.40 52558.18 88888.00 2016-09-30 19:21:00.405 274 11803.25 174.44 52558.17 88888.00 2016-09-30 19:21:00.905 274 11803.32 174.43 52558.15 88888.00 2016-09-30 19:21:01.405 274 11803.35 174.39 52558.15 88888.00 2016-09-30 19:21:01.905 274 11803.28 174.38 52558.20 88888.00 2016-09-30 19:21:02.405 274 11803.24 174.40 52558.21 88888.00 2016-09-30 19:21:02.905 274 11803.25 174.43 52558.18 88888.00 2016-09-30 19:21:03.405 274 11803.28 174.46 52558.16 88888.00 2016-09-30 19:21:03.905 274 11803.32 174.44 52558.12 88888.00 2016-09-30 19:21:04.405 274 11803.30 174.37 52558.12 88888.00 2016-09-30 19:21:04.905 274 11803.28 174.34 52558.11 88888.00 2016-09-30 19:21:05.405 274 11803.27 174.37 52558.14 88888.00 2016-09-30 19:21:05.905 274 11803.25 174.38 52558.12 88888.00 2016-09-30 19:21:06.405 274 11803.22 174.44 52558.09 88888.00 2016-09-30 19:21:06.905 274 11803.12 174.44 52558.13 88888.00 2016-09-30 19:21:07.405 274 11803.05 174.48 52558.18 88888.00 2016-09-30 19:21:07.905 274 11803.07 174.45 52558.17 88888.00 2016-09-30 19:21:08.405 274 11803.05 174.40 52558.16 88888.00 2016-09-30 19:21:08.905 274 11803.01 174.42 52558.15 88888.00 2016-09-30 19:21:09.405 274 11803.02 174.47 52558.15 88888.00 2016-09-30 19:21:09.905 274 11803.01 174.48 52558.15 88888.00 2016-09-30 19:21:10.405 274 11802.99 174.42 52558.14 88888.00 2016-09-30 19:21:10.905 274 11803.02 174.37 52558.13 88888.00 2016-09-30 19:21:11.405 274 11802.99 174.40 52558.11 88888.00 2016-09-30 19:21:11.905 274 11802.90 174.40 52558.13 88888.00 2016-09-30 19:21:12.405 274 11802.86 174.42 52558.20 88888.00 2016-09-30 19:21:12.905 274 11802.88 174.43 52558.15 88888.00 2016-09-30 19:21:13.405 274 11802.96 174.37 52558.08 88888.00 2016-09-30 19:21:13.905 274 11803.02 174.36 52558.02 88888.00 2016-09-30 19:21:14.405 274 11803.07 174.35 52557.97 88888.00 2016-09-30 19:21:14.905 274 11803.05 174.34 52557.96 88888.00 2016-09-30 19:21:15.405 274 11803.02 174.33 52557.97 88888.00 2016-09-30 19:21:15.905 274 11803.01 174.36 52557.98 88888.00 2016-09-30 19:21:16.405 274 11803.01 174.43 52558.00 88888.00 2016-09-30 19:21:16.905 274 11802.98 174.47 52558.04 88888.00 2016-09-30 19:21:17.405 274 11802.95 174.43 52558.06 88888.00 2016-09-30 19:21:17.905 274 11802.87 174.37 52558.12 88888.00 2016-09-30 19:21:18.405 274 11802.80 174.34 52558.16 88888.00 2016-09-30 19:21:18.905 274 11802.87 174.33 52558.09 88888.00 2016-09-30 19:21:19.405 274 11802.95 174.33 52558.03 88888.00 2016-09-30 19:21:19.905 274 11802.77 174.36 52558.16 88888.00 2016-09-30 19:21:20.405 274 11802.66 174.36 52558.22 88888.00 2016-09-30 19:21:20.905 274 11802.66 174.31 52558.23 88888.00 2016-09-30 19:21:21.405 274 11802.73 174.24 52558.21 88888.00 2016-09-30 19:21:21.905 274 11802.80 174.20 52558.14 88888.00 2016-09-30 19:21:22.405 274 11802.88 174.17 52558.07 88888.00 2016-09-30 19:21:22.905 274 11802.87 174.17 52558.06 88888.00 2016-09-30 19:21:23.405 274 11802.83 174.13 52558.06 88888.00 2016-09-30 19:21:23.905 274 11802.86 174.13 52558.05 88888.00 2016-09-30 19:21:24.405 274 11802.81 174.14 52558.06 88888.00 2016-09-30 19:21:24.905 274 11802.86 174.07 52558.05 88888.00 2016-09-30 19:21:25.405 274 11802.82 174.06 52558.09 88888.00 2016-09-30 19:21:25.905 274 11802.86 174.04 52558.07 88888.00 2016-09-30 19:21:26.405 274 11802.95 173.97 52557.97 88888.00 2016-09-30 19:21:26.905 274 11802.89 173.95 52557.96 88888.00 2016-09-30 19:21:27.405 274 11802.81 173.95 52558.04 88888.00 2016-09-30 19:21:27.905 274 11802.89 173.91 52558.02 88888.00 2016-09-30 19:21:28.405 274 11802.91 173.87 52557.98 88888.00 2016-09-30 19:21:28.905 274 11802.88 173.81 52557.98 88888.00 2016-09-30 19:21:29.405 274 11802.80 173.82 52558.02 88888.00 2016-09-30 19:21:29.905 274 11802.84 173.81 52557.94 88888.00 2016-09-30 19:21:30.405 274 11802.95 173.78 52557.92 88888.00 2016-09-30 19:21:30.905 274 11802.89 173.72 52557.95 88888.00 2016-09-30 19:21:31.405 274 11802.80 173.71 52557.98 88888.00 2016-09-30 19:21:31.905 274 11802.89 173.70 52557.95 88888.00 2016-09-30 19:21:32.405 274 11803.00 173.66 52557.87 88888.00 2016-09-30 19:21:32.905 274 11803.00 173.62 52557.86 88888.00 2016-09-30 19:21:33.405 274 11802.97 173.58 52557.85 88888.00 2016-09-30 19:21:33.905 274 11802.96 173.53 52557.83 88888.00 2016-09-30 19:21:34.405 274 11802.89 173.53 52557.85 88888.00 2016-09-30 19:21:34.905 274 11802.83 173.57 52557.89 88888.00 2016-09-30 19:21:35.405 274 11802.99 173.50 52557.79 88888.00 2016-09-30 19:21:35.905 274 11802.93 173.48 52557.80 88888.00 2016-09-30 19:21:36.405 274 11802.79 173.46 52557.88 88888.00 2016-09-30 19:21:36.905 274 11802.80 173.41 52557.88 88888.00 2016-09-30 19:21:37.405 274 11802.72 173.38 52557.91 88888.00 2016-09-30 19:21:37.905 274 11802.67 173.41 52557.96 88888.00 2016-09-30 19:21:38.405 274 11802.62 173.43 52557.99 88888.00 2016-09-30 19:21:38.905 274 11802.58 173.43 52557.99 88888.00 2016-09-30 19:21:39.405 274 11802.56 173.41 52558.00 88888.00 2016-09-30 19:21:39.905 274 11802.39 173.40 52558.14 88888.00 2016-09-30 19:21:40.405 274 11802.27 173.36 52558.20 88888.00 2016-09-30 19:21:40.905 274 11802.09 173.32 52558.33 88888.00 2016-09-30 19:21:41.405 274 11802.05 173.34 52558.32 88888.00 2016-09-30 19:21:41.905 274 11802.21 173.30 52558.14 88888.00 2016-09-30 19:21:42.405 274 11802.26 173.29 52558.09 88888.00 2016-09-30 19:21:42.905 274 11802.05 173.29 52558.24 88888.00 2016-09-30 19:21:43.405 274 11802.14 173.30 52558.18 88888.00 2016-09-30 19:21:43.905 274 11802.18 173.26 52558.18 88888.00 2016-09-30 19:21:44.405 274 11802.12 173.23 52558.22 88888.00 2016-09-30 19:21:44.905 274 11802.17 173.28 52558.20 88888.00 2016-09-30 19:21:45.405 274 11802.13 173.34 52558.18 88888.00 2016-09-30 19:21:45.905 274 11802.09 173.34 52558.17 88888.00 2016-09-30 19:21:46.405 274 11802.07 173.30 52558.15 88888.00 2016-09-30 19:21:46.905 274 11802.03 173.23 52558.11 88888.00 2016-09-30 19:21:47.405 274 11801.99 173.22 52558.15 88888.00 2016-09-30 19:21:47.905 274 11801.92 173.29 52558.20 88888.00 2016-09-30 19:21:48.405 274 11801.90 173.24 52558.22 88888.00 2016-09-30 19:21:48.905 274 11801.90 173.23 52558.21 88888.00 2016-09-30 19:21:49.405 274 11801.88 173.23 52558.18 88888.00 2016-09-30 19:21:49.905 274 11801.87 173.17 52558.13 88888.00 2016-09-30 19:21:50.405 274 11801.90 173.18 52558.12 88888.00 2016-09-30 19:21:50.905 274 11801.95 173.21 52558.07 88888.00 2016-09-30 19:21:51.405 274 11801.92 173.23 52558.06 88888.00 2016-09-30 19:21:51.905 274 11801.84 173.24 52558.08 88888.00 2016-09-30 19:21:52.405 274 11801.78 173.24 52558.11 88888.00 2016-09-30 19:21:52.905 274 11801.84 173.20 52558.05 88888.00 2016-09-30 19:21:53.405 274 11801.93 173.14 52558.02 88888.00 2016-09-30 19:21:53.905 274 11801.98 173.13 52557.95 88888.00 2016-09-30 19:21:54.405 274 11801.94 173.16 52557.95 88888.00 2016-09-30 19:21:54.905 274 11801.90 173.14 52557.96 88888.00 2016-09-30 19:21:55.405 274 11801.85 173.12 52557.99 88888.00 2016-09-30 19:21:55.905 274 11801.81 173.11 52558.03 88888.00 2016-09-30 19:21:56.405 274 11801.91 173.08 52557.89 88888.00 2016-09-30 19:21:56.905 274 11801.96 173.08 52557.86 88888.00 2016-09-30 19:21:57.406 274 11801.94 173.07 52557.89 88888.00 2016-09-30 19:21:57.906 274 11801.91 173.03 52557.88 88888.00 2016-09-30 19:21:58.406 274 11801.90 173.01 52557.90 88888.00 2016-09-30 19:21:58.906 274 11801.90 172.98 52557.92 88888.00 2016-09-30 19:21:59.406 274 11801.88 172.97 52557.91 88888.00 2016-09-30 19:21:59.906 274 11801.87 172.93 52557.89 88888.00 2016-09-30 19:22:00.406 274 11801.86 172.88 52557.86 88888.00 2016-09-30 19:22:00.906 274 11801.88 172.84 52557.86 88888.00 2016-09-30 19:22:01.406 274 11801.87 172.87 52557.86 88888.00 2016-09-30 19:22:01.906 274 11801.85 172.81 52557.80 88888.00 2016-09-30 19:22:02.406 274 11801.82 172.80 52557.82 88888.00 2016-09-30 19:22:02.906 274 11801.83 172.74 52557.80 88888.00 2016-09-30 19:22:03.406 274 11801.85 172.69 52557.73 88888.00 2016-09-30 19:22:03.906 274 11801.78 172.69 52557.72 88888.00 2016-09-30 19:22:04.406 274 11801.78 172.64 52557.74 88888.00 2016-09-30 19:22:04.906 274 11801.67 172.61 52557.82 88888.00 2016-09-30 19:22:05.406 274 11801.57 172.59 52557.94 88888.00 2016-09-30 19:22:05.906 274 11801.48 172.59 52557.97 88888.00 2016-09-30 19:22:06.406 274 11801.49 172.54 52557.96 88888.00 2016-09-30 19:22:06.906 274 11801.49 172.51 52557.95 88888.00 2016-09-30 19:22:07.406 274 11801.50 172.52 52557.92 88888.00 2016-09-30 19:22:07.906 274 11801.50 172.51 52557.92 88888.00 2016-09-30 19:22:08.406 274 11801.53 172.46 52557.87 88888.00 2016-09-30 19:22:08.906 274 11801.53 172.44 52557.89 88888.00 2016-09-30 19:22:09.406 274 11801.60 172.41 52557.83 88888.00 2016-09-30 19:22:09.906 274 11801.63 172.36 52557.81 88888.00 2016-09-30 19:22:10.406 274 11801.57 172.35 52557.81 88888.00 2016-09-30 19:22:10.906 274 11801.56 172.34 52557.80 88888.00 2016-09-30 19:22:11.406 274 11801.53 172.34 52557.83 88888.00 2016-09-30 19:22:11.906 274 11801.43 172.34 52557.91 88888.00 2016-09-30 19:22:12.406 274 11800.00 172.74 52559.52 88888.00 2016-09-30 19:22:12.906 274 11797.05 173.59 52562.92 88888.00 2016-09-30 19:22:13.406 274 11800.41 172.52 52559.01 88888.00 2016-09-30 19:22:13.906 274 11801.13 172.30 52558.11 88888.00 2016-09-30 19:22:14.406 274 11801.02 172.29 52558.11 88888.00 2016-09-30 19:22:14.906 274 11800.97 172.26 52558.15 88888.00 2016-09-30 19:22:15.406 274 11801.32 172.17 52557.85 88888.00 2016-09-30 19:22:15.906 274 11801.47 172.15 52557.72 88888.00 2016-09-30 19:22:16.406 274 11801.51 172.14 52557.72 88888.00 2016-09-30 19:22:16.906 274 11801.52 172.11 52557.69 88888.00 2016-09-30 19:22:17.406 274 11801.52 172.11 52557.71 88888.00 2016-09-30 19:22:17.906 274 11801.55 172.12 52557.68 88888.00 2016-09-30 19:22:18.406 274 11801.55 172.10 52557.63 88888.00 2016-09-30 19:22:18.906 274 11801.57 172.10 52557.60 88888.00 2016-09-30 19:22:19.406 274 11801.61 172.05 52557.59 88888.00 2016-09-30 19:22:19.906 274 11801.64 172.02 52557.58 88888.00 2016-09-30 19:22:20.406 274 11801.63 172.03 52557.55 88888.00 2016-09-30 19:22:20.906 274 11801.59 172.06 52557.59 88888.00 2016-09-30 19:22:21.406 274 11801.58 172.05 52557.60 88888.00 2016-09-30 19:22:21.906 274 11801.60 172.02 52557.58 88888.00 2016-09-30 19:22:22.406 274 11801.59 171.97 52557.53 88888.00 2016-09-30 19:22:22.906 274 11801.59 171.97 52557.52 88888.00 2016-09-30 19:22:23.406 274 11801.55 171.96 52557.55 88888.00 2016-09-30 19:22:23.906 274 11801.50 171.96 52557.56 88888.00 2016-09-30 19:22:24.406 274 11801.57 171.94 52557.51 88888.00 2016-09-30 19:22:24.906 274 11801.59 171.91 52557.51 88888.00 2016-09-30 19:22:25.406 274 11801.55 171.91 52557.51 88888.00 2016-09-30 19:22:25.906 274 11801.53 171.91 52557.53 88888.00 2016-09-30 19:22:26.406 274 11801.52 171.93 52557.54 88888.00 2016-09-30 19:22:26.906 274 11801.50 171.92 52557.51 88888.00 2016-09-30 19:22:27.406 274 11801.55 171.92 52557.50 88888.00 2016-09-30 19:22:27.906 274 11801.50 171.86 52557.51 88888.00 2016-09-30 19:22:28.406 274 11801.46 171.83 52557.53 88888.00 2016-09-30 19:22:28.906 274 11801.44 171.90 52557.56 88888.00 2016-09-30 19:22:29.406 274 11801.46 171.94 52557.52 88888.00 2016-09-30 19:22:29.906 274 11801.49 171.93 52557.49 88888.00 2016-09-30 19:22:30.406 274 11801.51 171.91 52557.47 88888.00 2016-09-30 19:22:30.906 274 11801.47 171.91 52557.50 88888.00 2016-09-30 19:22:31.406 274 11801.47 171.90 52557.46 88888.00 2016-09-30 19:22:31.906 274 11801.48 171.92 52557.39 88888.00 2016-09-30 19:22:32.406 274 11801.52 171.88 52557.41 88888.00 2016-09-30 19:22:32.906 274 11801.58 171.88 52557.39 88888.00 2016-09-30 19:22:33.406 274 11801.59 171.87 52557.35 88888.00 2016-09-30 19:22:33.906 274 11801.57 171.90 52557.33 88888.00 2016-09-30 19:22:34.406 274 11801.56 171.90 52557.35 88888.00 2016-09-30 19:22:34.906 274 11801.55 171.87 52557.37 88888.00 2016-09-30 19:22:35.406 274 11801.55 171.94 52557.45 88888.00 2016-09-30 19:22:35.906 274 11801.49 171.94 52557.44 88888.00 2016-09-30 19:22:36.406 274 11801.41 171.88 52557.50 88888.00 2016-09-30 19:22:36.906 274 11801.42 171.83 52557.46 88888.00 2016-09-30 19:22:37.406 274 11801.46 171.79 52557.41 88888.00 2016-09-30 19:22:37.906 274 11801.46 171.82 52557.41 88888.00 2016-09-30 19:22:38.406 274 11801.43 171.83 52557.45 88888.00 2016-09-30 19:22:38.906 274 11801.41 171.86 52557.46 88888.00 2016-09-30 19:22:39.406 274 11801.42 171.83 52557.46 88888.00 2016-09-30 19:22:39.906 274 11801.44 171.78 52557.43 88888.00 2016-09-30 19:22:40.406 274 11801.48 171.78 52557.41 88888.00 2016-09-30 19:22:40.906 274 11801.52 171.73 52557.37 88888.00 2016-09-30 19:22:41.406 274 11801.50 171.69 52557.37 88888.00 2016-09-30 19:22:41.906 274 11801.43 171.74 52557.41 88888.00 2016-09-30 19:22:42.406 274 11801.41 171.76 52557.47 88888.00 2016-09-30 19:22:42.906 274 11801.41 171.82 52557.43 88888.00 2016-09-30 19:22:43.406 274 11801.41 171.78 52557.44 88888.00 2016-09-30 19:22:43.906 274 11801.35 171.76 52557.49 88888.00 2016-09-30 19:22:44.406 274 11801.42 171.72 52557.46 88888.00 2016-09-30 19:22:44.906 274 11801.48 171.68 52557.45 88888.00 2016-09-30 19:22:45.406 274 11801.50 171.71 52557.44 88888.00 2016-09-30 19:22:45.906 274 11801.52 171.76 52557.43 88888.00 2016-09-30 19:22:46.406 274 11801.58 171.77 52557.41 88888.00 2016-09-30 19:22:46.906 274 11801.59 171.78 52557.35 88888.00 2016-09-30 19:22:47.406 274 11801.57 171.75 52557.34 88888.00 2016-09-30 19:22:47.906 274 11801.52 171.71 52557.44 88888.00 2016-09-30 19:22:48.406 274 11801.46 171.68 52557.50 88888.00 2016-09-30 19:22:48.906 274 11801.48 171.68 52557.50 88888.00 2016-09-30 19:22:49.406 274 11801.65 171.72 52557.36 88888.00 2016-09-30 19:22:49.906 274 11801.64 171.75 52557.33 88888.00 2016-09-30 19:22:50.406 274 11801.56 171.77 52557.35 88888.00 2016-09-30 19:22:50.906 274 11801.60 171.73 52557.32 88888.00 2016-09-30 19:22:51.406 274 11801.53 171.71 52557.41 88888.00 2016-09-30 19:22:51.906 274 11801.60 171.68 52557.41 88888.00 2016-09-30 19:22:52.406 274 11801.63 171.64 52557.42 88888.00 2016-09-30 19:22:52.906 274 11801.75 171.64 52557.33 88888.00 2016-09-30 19:22:53.406 274 11801.77 171.66 52557.24 88888.00 2016-09-30 19:22:53.906 274 11801.67 171.66 52557.32 88888.00 2016-09-30 19:22:54.406 274 11801.56 171.63 52557.43 88888.00 2016-09-30 19:22:54.906 274 11801.51 171.62 52557.49 88888.00 2016-09-30 19:22:55.406 274 11801.61 171.61 52557.46 88888.00 2016-09-30 19:22:55.906 274 11801.70 171.63 52557.44 88888.00 2016-09-30 19:22:56.406 274 11801.70 171.63 52557.51 88888.00 2016-09-30 19:22:56.906 274 11801.75 171.57 52557.47 88888.00 2016-09-30 19:22:57.406 274 11801.70 171.55 52557.46 88888.00 2016-09-30 19:22:57.906 274 11801.81 171.56 52557.41 88888.00 2016-09-30 19:22:58.406 274 11801.86 171.56 52557.36 88888.00 2016-09-30 19:22:58.906 274 11802.03 171.54 52557.26 88888.00 2016-09-30 19:22:59.406 274 11802.05 171.53 52557.26 88888.00 2016-09-30 19:22:59.906 274 11802.00 171.52 52557.29 88888.00 2016-09-30 19:23:00.406 274 11802.02 171.48 52557.26 88888.00 2016-09-30 19:23:00.906 274 11802.16 171.46 52557.16 88888.00 2016-09-30 19:23:01.406 274 11802.21 171.47 52557.18 88888.00 2016-09-30 19:23:01.906 274 11802.25 171.48 52557.21 88888.00 2016-09-30 19:23:02.406 274 11802.26 171.48 52557.18 88888.00 2016-09-30 19:23:02.906 274 11802.27 171.49 52557.17 88888.00 2016-09-30 19:23:03.406 274 11802.21 171.50 52557.21 88888.00 2016-09-30 19:23:03.906 274 11802.36 171.45 52557.10 88888.00 2016-09-30 19:23:04.406 274 11802.33 171.45 52557.16 88888.00 2016-09-30 19:23:04.906 274 11802.34 171.45 52557.12 88888.00 2016-09-30 19:23:05.406 274 11802.39 171.47 52557.12 88888.00 2016-09-30 19:23:05.906 274 11802.44 171.46 52557.09 88888.00 2016-09-30 19:23:06.406 274 11802.53 171.43 52557.01 88888.00 2016-09-30 19:23:06.906 274 11802.61 171.40 52556.95 88888.00 2016-09-30 19:23:07.406 274 11802.62 171.40 52556.98 88888.00 2016-09-30 19:23:07.906 274 11802.65 171.39 52556.98 88888.00 2016-09-30 19:23:08.406 274 11802.65 171.40 52556.99 88888.00 2016-09-30 19:23:08.906 274 11802.70 171.40 52556.93 88888.00 2016-09-30 19:23:09.406 274 11802.77 171.38 52556.90 88888.00 2016-09-30 19:23:09.906 274 11802.81 171.38 52556.95 88888.00 2016-09-30 19:23:10.406 274 11802.81 171.43 52556.98 88888.00 2016-09-30 19:23:10.906 274 11802.80 171.42 52556.99 88888.00 2016-09-30 19:23:11.406 274 11802.72 171.43 52557.09 88888.00 2016-09-30 19:23:11.906 274 11802.58 171.49 52557.25 88888.00 2016-09-30 19:23:12.406 274 11802.67 171.46 52557.23 88888.00 2016-09-30 19:23:12.906 274 11802.73 171.45 52557.19 88888.00 2016-09-30 19:23:13.406 274 11802.75 171.43 52557.18 88888.00 2016-09-30 19:23:13.906 274 11802.75 171.46 52557.15 88888.00 2016-09-30 19:23:14.406 274 11802.67 171.48 52557.24 88888.00 2016-09-30 19:23:14.906 274 11802.80 171.45 52557.15 88888.00 2016-09-30 19:23:15.406 274 11802.87 171.47 52557.10 88888.00 2016-09-30 19:23:15.906 274 11802.95 171.44 52557.10 88888.00 2016-09-30 19:23:16.406 274 11802.97 171.46 52557.14 88888.00 2016-09-30 19:23:16.906 274 11802.91 171.43 52557.14 88888.00 2016-09-30 19:23:17.406 274 11802.91 171.48 52557.10 88888.00 2016-09-30 19:23:17.906 274 11802.83 171.57 52557.16 88888.00 2016-09-30 19:23:18.406 274 11802.82 171.57 52557.20 88888.00 2016-09-30 19:23:18.906 274 11802.86 171.58 52557.21 88888.00 2016-09-30 19:23:19.406 274 11802.80 171.63 52557.28 88888.00 2016-09-30 19:23:19.906 274 11802.83 171.63 52557.29 88888.00 2016-09-30 19:23:20.406 274 11802.93 171.62 52557.21 88888.00 2016-09-30 19:23:20.906 274 11802.99 171.62 52557.23 88888.00 2016-09-30 19:23:21.406 274 11802.96 171.62 52557.27 88888.00 2016-09-30 19:23:21.906 274 11802.91 171.64 52557.32 88888.00 2016-09-30 19:23:22.406 274 11802.82 171.68 52557.38 88888.00 2016-09-30 19:23:22.906 274 11802.77 171.69 52557.41 88888.00 2016-09-30 19:23:23.406 274 11802.86 171.73 52557.38 88888.00 2016-09-30 19:23:23.906 274 11802.91 171.72 52557.34 88888.00 2016-09-30 19:23:24.406 274 11803.00 171.69 52557.26 88888.00 2016-09-30 19:23:24.906 274 11802.97 171.71 52557.32 88888.00 2016-09-30 19:23:25.406 274 11803.00 171.73 52557.26 88888.00 2016-09-30 19:23:25.906 274 11803.05 171.68 52557.20 88888.00 2016-09-30 19:23:26.406 274 11803.08 171.66 52557.17 88888.00 2016-09-30 19:23:26.906 274 11803.10 171.65 52557.21 88888.00 2016-09-30 19:23:27.406 274 11803.10 171.68 52557.25 88888.00 2016-09-30 19:23:27.906 274 11803.10 171.68 52557.28 88888.00 2016-09-30 19:23:28.406 274 11803.17 171.65 52557.27 88888.00 2016-09-30 19:23:28.906 274 11803.22 171.62 52557.23 88888.00 2016-09-30 19:23:29.406 274 11803.24 171.59 52557.23 88888.00 2016-09-30 19:23:29.906 274 11803.25 171.58 52557.27 88888.00 2016-09-30 19:23:30.406 274 11803.15 171.56 52557.35 88888.00 2016-09-30 19:23:30.906 274 11803.22 171.57 52557.36 88888.00 2016-09-30 19:23:31.406 274 11803.31 171.52 52557.32 88888.00 2016-09-30 19:23:31.906 274 11803.31 171.48 52557.29 88888.00 2016-09-30 19:23:32.406 274 11803.31 171.47 52557.29 88888.00 2016-09-30 19:23:32.906 274 11803.26 171.47 52557.38 88888.00 2016-09-30 19:23:33.406 274 11802.48 171.69 52558.29 88888.00 2016-09-30 19:23:33.906 274 11797.21 173.28 52564.35 88888.00 2016-09-30 19:23:34.406 274 11801.03 172.02 52559.92 88888.00 2016-09-30 19:23:34.906 274 11802.54 171.52 52558.18 88888.00 2016-09-30 19:23:35.406 274 11803.13 171.40 52557.62 88888.00 2016-09-30 19:23:35.906 274 11803.30 171.38 52557.50 88888.00 2016-09-30 19:23:36.406 274 11803.30 171.38 52557.50 88888.00 2016-09-30 19:23:36.906 274 11803.26 171.39 52557.54 88888.00 2016-09-30 19:23:37.406 274 11803.30 171.45 52557.53 88888.00 2016-09-30 19:23:37.906 274 11803.43 171.47 52557.49 88888.00 2016-09-30 19:23:38.406 274 11803.54 171.38 52557.43 88888.00 2016-09-30 19:23:38.906 274 11803.50 171.38 52557.46 88888.00 2016-09-30 19:23:39.406 274 11803.49 171.40 52557.49 88888.00 2016-09-30 19:23:39.906 274 11803.51 171.40 52557.49 88888.00 2016-09-30 19:23:40.406 274 11803.45 171.38 52557.55 88888.00 2016-09-30 19:23:40.906 274 11803.43 171.40 52557.59 88888.00 2016-09-30 19:23:41.406 274 11803.43 171.42 52557.60 88888.00 2016-09-30 19:23:41.906 274 11803.42 171.46 52557.65 88888.00 2016-09-30 19:23:42.406 274 11803.45 171.46 52557.62 88888.00 2016-09-30 19:23:42.906 274 11803.37 171.42 52557.64 88888.00 2016-09-30 19:23:43.406 274 11803.31 171.37 52557.71 88888.00 2016-09-30 19:23:43.906 274 11803.49 171.32 52557.53 88888.00 2016-09-30 19:23:44.406 274 11803.52 171.33 52557.53 88888.00 2016-09-30 19:23:44.906 274 11803.39 171.38 52557.68 88888.00 2016-09-30 19:23:45.406 274 11803.25 171.45 52557.80 88888.00 2016-09-30 19:23:45.906 274 11803.27 171.46 52557.81 88888.00 2016-09-30 19:23:46.406 274 11803.39 171.39 52557.73 88888.00 2016-09-30 19:23:46.906 274 11803.59 171.35 52557.55 88888.00 2016-09-30 19:23:47.406 274 11803.70 171.38 52557.50 88888.00 2016-09-30 19:23:47.906 274 11803.71 171.39 52557.49 88888.00 2016-09-30 19:23:48.406 274 11803.67 171.43 52557.54 88888.00 2016-09-30 19:23:48.906 274 11803.69 171.46 52557.54 88888.00 2016-09-30 19:23:49.406 274 11803.75 171.46 52557.49 88888.00 2016-09-30 19:23:49.906 274 11803.84 171.44 52557.41 88888.00 2016-09-30 19:23:50.406 274 11803.86 171.42 52557.43 88888.00 2016-09-30 19:23:50.906 274 11803.79 171.44 52557.50 88888.00 2016-09-30 19:23:51.406 274 11803.69 171.44 52557.56 88888.00 2016-09-30 19:23:51.906 274 11803.61 171.43 52557.55 88888.00 2016-09-30 19:23:52.406 274 11803.59 171.54 52557.59 88888.00 2016-09-30 19:23:52.906 274 11803.62 171.55 52557.58 88888.00 2016-09-30 19:23:53.406 274 11803.75 171.47 52557.53 88888.00 2016-09-30 19:23:53.906 274 11803.78 171.45 52557.54 88888.00 2016-09-30 19:23:54.406 274 11803.74 171.46 52557.55 88888.00 2016-09-30 19:23:54.906 274 11803.74 171.43 52557.52 88888.00 2016-09-30 19:23:55.406 274 11803.69 171.42 52557.50 88888.00 2016-09-30 19:23:55.906 274 11803.42 171.42 52557.68 88888.00 2016-09-30 19:23:56.406 274 11803.52 171.45 52557.61 88888.00 2016-09-30 19:23:56.906 274 11803.61 171.37 52557.61 88888.00 2016-09-30 19:23:57.406 274 11803.63 171.35 52557.64 88888.00 2016-09-30 19:23:57.906 274 11803.62 171.42 52557.65 88888.00 2016-09-30 19:23:58.406 274 11803.59 171.43 52557.68 88888.00 2016-09-30 19:23:58.906 274 11803.51 171.44 52557.69 88888.00 2016-09-30 19:23:59.406 274 11803.52 171.38 52557.63 88888.00 2016-09-30 19:23:59.906 274 11803.67 171.33 52557.55 88888.00 2016-09-30 19:24:00.406 274 11803.56 171.35 52557.63 88888.00 2016-09-30 19:24:00.906 274 11803.52 171.32 52557.65 88888.00 2016-09-30 19:24:01.406 274 11803.53 171.33 52557.64 88888.00 2016-09-30 19:24:01.906 274 11803.58 171.35 52557.63 88888.00 2016-09-30 19:24:02.406 274 11803.54 171.34 52557.67 88888.00 2016-09-30 19:24:02.906 274 11803.50 171.33 52557.71 88888.00 2016-09-30 19:24:03.406 274 11803.51 171.37 52557.70 88888.00 2016-09-30 19:24:03.906 274 11803.54 171.35 52557.67 88888.00 2016-09-30 19:24:04.406 274 11803.51 171.34 52557.67 88888.00 2016-09-30 19:24:04.906 274 11803.53 171.34 52557.63 88888.00 2016-09-30 19:24:05.406 274 11803.57 171.32 52557.64 88888.00 2016-09-30 19:24:05.906 274 11803.59 171.34 52557.64 88888.00 2016-09-30 19:24:06.406 274 11803.54 171.34 52557.70 88888.00 2016-09-30 19:24:06.906 274 11803.61 171.30 52557.64 88888.00 2016-09-30 19:24:07.406 274 11803.60 171.27 52557.64 88888.00 2016-09-30 19:24:07.906 274 11803.44 171.35 52557.77 88888.00 2016-09-30 19:24:08.406 274 11803.47 171.36 52557.76 88888.00 2016-09-30 19:24:08.906 274 11803.54 171.39 52557.70 88888.00 2016-09-30 19:24:09.406 274 11803.60 171.37 52557.72 88888.00 2016-09-30 19:24:09.906 274 11803.51 171.34 52557.76 88888.00 2016-09-30 19:24:10.406 274 11803.43 171.34 52557.83 88888.00 2016-09-30 19:24:10.906 274 11803.35 171.32 52557.91 88888.00 2016-09-30 19:24:11.406 274 11803.33 171.32 52557.95 88888.00 2016-09-30 19:24:11.906 274 11803.33 171.37 52557.92 88888.00 2016-09-30 19:24:12.406 274 11803.18 171.37 52558.00 88888.00 2016-09-30 19:24:12.906 274 11803.30 171.34 52557.90 88888.00 2016-09-30 19:24:13.406 274 11803.41 171.35 52557.82 88888.00 2016-09-30 19:24:13.906 274 11803.35 171.37 52557.86 88888.00 2016-09-30 19:24:14.406 274 11803.23 171.37 52557.95 88888.00 2016-09-30 19:24:14.906 274 11803.09 171.34 52558.05 88888.00 2016-09-30 19:24:15.406 274 11802.87 171.46 52558.24 88888.00 2016-09-30 19:24:15.906 274 11802.82 171.43 52558.30 88888.00 2016-09-30 19:24:16.406 274 11802.90 171.39 52558.21 88888.00 2016-09-30 19:24:16.906 274 11803.19 171.40 52557.97 88888.00 2016-09-30 19:24:17.406 274 11803.52 171.42 52557.72 88888.00 2016-09-30 19:24:17.906 274 11803.43 171.44 52557.77 88888.00 2016-09-30 19:24:18.406 274 11803.40 171.47 52557.81 88888.00 2016-09-30 19:24:18.906 274 11803.25 171.45 52557.91 88888.00 2016-09-30 19:24:19.406 274 11803.19 171.43 52557.90 88888.00 2016-09-30 19:24:19.906 274 11803.22 171.43 52557.88 88888.00 2016-09-30 19:24:20.406 274 11803.23 171.46 52557.89 88888.00 2016-09-30 19:24:20.906 274 11803.22 171.47 52557.85 88888.00 2016-09-30 19:24:21.406 274 11803.26 171.50 52557.80 88888.00 2016-09-30 19:24:21.906 274 11803.28 171.49 52557.79 88888.00 2016-09-30 19:24:22.406 274 11803.25 171.49 52557.85 88888.00 2016-09-30 19:24:22.906 274 11803.17 171.55 52557.87 88888.00 2016-09-30 19:24:23.406 274 11803.17 171.59 52557.85 88888.00 2016-09-30 19:24:23.906 274 11803.22 171.61 52557.76 88888.00 2016-09-30 19:24:24.406 274 11803.28 171.61 52557.70 88888.00 2016-09-30 19:24:24.906 274 11803.28 171.65 52557.77 88888.00 2016-09-30 19:24:25.406 274 11803.26 171.65 52557.78 88888.00 2016-09-30 19:24:25.906 274 11803.19 171.65 52557.77 88888.00 2016-09-30 19:24:26.406 274 11803.15 171.68 52557.78 88888.00 2016-09-30 19:24:26.906 274 11803.06 171.74 52557.77 88888.00 2016-09-30 19:24:27.406 274 11803.02 171.74 52557.73 88888.00 2016-09-30 19:24:27.906 274 11803.02 171.81 52557.70 88888.00 2016-09-30 19:24:28.406 274 11803.02 171.81 52557.74 88888.00 2016-09-30 19:24:28.906 274 11803.00 171.76 52557.77 88888.00 2016-09-30 19:24:29.406 274 11803.00 171.78 52557.74 88888.00 2016-09-30 19:24:29.906 274 11803.02 171.79 52557.76 88888.00 2016-09-30 19:24:30.406 274 11803.00 171.82 52557.74 88888.00 2016-09-30 19:24:30.906 274 11802.90 171.82 52557.81 88888.00 2016-09-30 19:24:31.406 274 11802.93 171.83 52557.80 88888.00 2016-09-30 19:24:31.906 274 11802.86 171.86 52557.81 88888.00 2016-09-30 19:24:32.406 274 11802.80 171.85 52557.80 88888.00 2016-09-30 19:24:32.906 274 11802.83 171.82 52557.80 88888.00 2016-09-30 19:24:33.406 274 11802.87 171.82 52557.79 88888.00 2016-09-30 19:24:33.906 274 11802.87 171.81 52557.77 88888.00 2016-09-30 19:24:34.406 274 11802.86 171.76 52557.73 88888.00 2016-09-30 19:24:34.906 274 11802.84 171.74 52557.73 88888.00 2016-09-30 19:24:35.406 274 11802.82 171.72 52557.70 88888.00 2016-09-30 19:24:35.906 274 11802.73 171.71 52557.77 88888.00 2016-09-30 19:24:36.406 274 11802.69 171.68 52557.79 88888.00 2016-09-30 19:24:36.906 274 11802.64 171.69 52557.81 88888.00 2016-09-30 19:24:37.406 274 11802.60 171.69 52557.82 88888.00 2016-09-30 19:24:37.906 274 11802.56 171.68 52557.87 88888.00 2016-09-30 19:24:38.406 274 11802.63 171.68 52557.82 88888.00 2016-09-30 19:24:38.906 274 11802.64 171.63 52557.80 88888.00 2016-09-30 19:24:39.406 274 11802.49 171.55 52557.90 88888.00 2016-09-30 19:24:39.906 274 11802.35 171.53 52557.98 88888.00 2016-09-30 19:24:40.406 274 11802.36 171.57 52557.90 88888.00 2016-09-30 19:24:40.906 274 11802.33 171.55 52557.94 88888.00 2016-09-30 19:24:41.406 274 11802.37 171.50 52557.91 88888.00 2016-09-30 19:24:41.906 274 11802.42 171.50 52557.90 88888.00 2016-09-30 19:24:42.406 274 11802.44 171.47 52557.86 88888.00 2016-09-30 19:24:42.906 274 11802.46 171.46 52557.85 88888.00 2016-09-30 19:24:43.406 274 11802.48 171.39 52557.79 88888.00 2016-09-30 19:24:43.906 274 11802.43 171.30 52557.80 88888.00 2016-09-30 19:24:44.406 274 11802.42 171.26 52557.79 88888.00 2016-09-30 19:24:44.906 274 11802.40 171.22 52557.79 88888.00 2016-09-30 19:24:45.406 274 11802.48 171.23 52557.70 88888.00 2016-09-30 19:24:45.906 274 11802.51 171.20 52557.68 88888.00 2016-09-30 19:24:46.406 274 11802.48 171.13 52557.67 88888.00 2016-09-30 19:24:46.906 274 11802.43 171.07 52557.69 88888.00 2016-09-30 19:24:47.407 274 11802.43 171.03 52557.69 88888.00 2016-09-30 19:24:47.907 274 11802.46 171.04 52557.64 88888.00 2016-09-30 19:24:48.407 274 11802.43 171.05 52557.65 88888.00 2016-09-30 19:24:48.907 274 11802.44 170.99 52557.64 88888.00 2016-09-30 19:24:49.407 274 11802.38 170.99 52557.68 88888.00 2016-09-30 19:24:49.907 274 11802.29 170.96 52557.74 88888.00 2016-09-30 19:24:50.407 274 11802.19 170.94 52557.82 88888.00 2016-09-30 19:24:50.907 274 11802.17 170.93 52557.86 88888.00 2016-09-30 19:24:51.407 274 11802.21 170.88 52557.81 88888.00 2016-09-30 19:24:51.907 274 11802.26 170.85 52557.79 88888.00 2016-09-30 19:24:52.407 274 11802.39 170.84 52557.63 88888.00 2016-09-30 19:24:52.907 274 11802.38 170.91 52557.67 88888.00 2016-09-30 19:24:53.407 274 11802.34 170.90 52557.73 88888.00 2016-09-30 19:24:53.907 274 11802.30 170.85 52557.73 88888.00 2016-09-30 19:24:54.407 274 11802.28 170.82 52557.70 88888.00 2016-09-30 19:24:54.907 274 11802.19 170.82 52557.81 88888.00 2016-09-30 19:24:55.407 274 11802.17 170.78 52557.78 88888.00 2016-09-30 19:24:55.907 274 11802.25 170.74 52557.72 88888.00 2016-09-30 19:24:56.407 274 11802.27 170.71 52557.71 88888.00 2016-09-30 19:24:56.907 274 11802.30 170.72 52557.76 88888.00 2016-09-30 19:24:57.407 274 11802.17 170.75 52557.95 88888.00 2016-09-30 19:24:57.907 274 11801.79 170.80 52558.27 88888.00 2016-09-30 19:24:58.407 274 11801.93 170.76 52558.07 88888.00 2016-09-30 19:24:58.907 274 11802.30 170.65 52557.72 88888.00 2016-09-30 19:24:59.407 274 11802.55 170.61 52557.54 88888.00 2016-09-30 19:24:59.907 274 11802.66 170.62 52557.42 88888.00 2016-09-30 19:25:00.407 274 11802.73 170.58 52557.38 88888.00 2016-09-30 19:25:00.907 274 11802.70 170.58 52557.43 88888.00 2016-09-30 19:25:01.407 274 11802.65 170.58 52557.49 88888.00 2016-09-30 19:25:01.907 274 11802.54 170.53 52557.52 88888.00 2016-09-30 19:25:02.407 274 11802.29 170.55 52557.72 88888.00 2016-09-30 19:25:02.907 274 11802.53 170.52 52557.53 88888.00 2016-09-30 19:25:03.407 274 11802.63 170.53 52557.46 88888.00 2016-09-30 19:25:03.907 274 11802.61 170.55 52557.49 88888.00 2016-09-30 19:25:04.407 274 11802.58 170.50 52557.49 88888.00 2016-09-30 19:25:04.907 274 11802.67 170.46 52557.44 88888.00 2016-09-30 19:25:05.407 274 11802.72 170.45 52557.43 88888.00 2016-09-30 19:25:05.907 274 11802.78 170.43 52557.42 88888.00 2016-09-30 19:25:06.407 274 11802.90 170.40 52557.30 88888.00 2016-09-30 19:25:06.907 274 11802.93 170.39 52557.29 88888.00 2016-09-30 19:25:07.407 274 11802.99 170.38 52557.28 88888.00 2016-09-30 19:25:07.907 274 11802.90 170.42 52557.36 88888.00 2016-09-30 19:25:08.407 274 11802.99 170.46 52557.26 88888.00 2016-09-30 19:25:08.907 274 11802.92 170.48 52557.30 88888.00 2016-09-30 19:25:09.407 274 11803.05 170.45 52557.19 88888.00 2016-09-30 19:25:09.907 274 11803.16 170.41 52557.11 88888.00 2016-09-30 19:25:10.407 274 11803.19 170.41 52557.11 88888.00 2016-09-30 19:25:10.907 274 11803.26 170.40 52557.10 88888.00 2016-09-30 19:25:11.407 274 11803.30 170.38 52557.07 88888.00 2016-09-30 19:25:11.907 274 11803.27 170.40 52557.11 88888.00 2016-09-30 19:25:12.407 274 11803.31 170.40 52557.11 88888.00 2016-09-30 19:25:12.907 274 11803.26 170.41 52557.12 88888.00 2016-09-30 19:25:13.407 274 11803.30 170.40 52557.07 88888.00 2016-09-30 19:25:13.907 274 11803.35 170.39 52557.06 88888.00 2016-09-30 19:25:14.407 274 11803.40 170.41 52557.05 88888.00 2016-09-30 19:25:14.907 274 11803.44 170.39 52557.06 88888.00 2016-09-30 19:25:15.407 274 11803.48 170.41 52557.05 88888.00 2016-09-30 19:25:15.907 274 11803.48 170.43 52557.02 88888.00 2016-09-30 19:25:16.407 274 11803.49 170.45 52557.05 88888.00 2016-09-30 19:25:16.907 274 11803.52 170.47 52557.05 88888.00 2016-09-30 19:25:17.407 274 11803.58 170.46 52557.03 88888.00 2016-09-30 19:25:17.907 274 11803.58 170.50 52557.05 88888.00 2016-09-30 19:25:18.407 274 11803.60 170.51 52557.01 88888.00 2016-09-30 19:25:18.907 274 11803.61 170.50 52556.95 88888.00 2016-09-30 19:25:19.407 274 11803.59 170.50 52556.92 88888.00 2016-09-30 19:25:19.907 274 11803.63 170.50 52556.91 88888.00 2016-09-30 19:25:20.407 274 11803.68 170.53 52556.90 88888.00 2016-09-30 19:25:20.907 274 11803.69 170.49 52556.89 88888.00 2016-09-30 19:25:21.407 274 11803.75 170.48 52556.92 88888.00 2016-09-30 19:25:21.907 274 11803.80 170.47 52556.88 88888.00 2016-09-30 19:25:22.407 274 11803.83 170.51 52556.92 88888.00 2016-09-30 19:25:22.907 274 11803.83 170.52 52556.94 88888.00 2016-09-30 19:25:23.407 274 11803.74 170.56 52556.99 88888.00 2016-09-30 19:25:23.907 274 11803.76 170.58 52556.99 88888.00 2016-09-30 19:25:24.407 274 11803.81 170.56 52556.98 88888.00 2016-09-30 19:25:24.907 274 11803.86 170.56 52556.92 88888.00 2016-09-30 19:25:25.407 274 11803.88 170.55 52556.91 88888.00 2016-09-30 19:25:25.907 274 11803.87 170.56 52557.00 88888.00 2016-09-30 19:25:26.407 274 11804.02 170.57 52556.94 88888.00 2016-09-30 19:25:26.907 274 11804.04 170.58 52556.90 88888.00 2016-09-30 19:25:27.407 274 11803.98 170.62 52556.91 88888.00 2016-09-30 19:25:27.907 274 11803.91 170.64 52556.94 88888.00 2016-09-30 19:25:28.407 274 11803.86 170.66 52557.01 88888.00 2016-09-30 19:25:28.907 274 11803.85 170.70 52557.06 88888.00 2016-09-30 19:25:29.407 274 11803.84 170.72 52557.11 88888.00 2016-09-30 19:25:29.907 274 11803.83 170.70 52557.15 88888.00 2016-09-30 19:25:30.407 274 11803.91 170.72 52557.11 88888.00 2016-09-30 19:25:30.907 274 11803.92 170.72 52557.14 88888.00 2016-09-30 19:25:31.407 274 11803.89 170.76 52557.15 88888.00 2016-09-30 19:25:31.907 274 11803.95 170.80 52557.12 88888.00 2016-09-30 19:25:32.407 274 11804.02 170.78 52557.03 88888.00 2016-09-30 19:25:32.907 274 11804.03 170.78 52557.05 88888.00 2016-09-30 19:25:33.407 274 11803.97 170.75 52557.10 88888.00 2016-09-30 19:25:33.907 274 11803.94 170.79 52557.11 88888.00 2016-09-30 19:25:34.407 274 11803.96 170.81 52557.08 88888.00 2016-09-30 19:25:34.907 274 11804.13 170.85 52556.95 88888.00 2016-09-30 19:25:35.407 274 11804.23 170.86 52556.93 88888.00 2016-09-30 19:25:35.907 274 11804.26 170.86 52556.99 88888.00 2016-09-30 19:25:36.407 274 11804.27 170.93 52556.97 88888.00 2016-09-30 19:25:36.907 274 11804.28 170.91 52556.95 88888.00 2016-09-30 19:25:37.407 274 11804.29 170.91 52556.93 88888.00 2016-09-30 19:25:37.907 274 11804.22 170.97 52556.92 88888.00 2016-09-30 19:25:38.407 274 11804.13 171.00 52556.99 88888.00 2016-09-30 19:25:38.907 274 11804.16 171.00 52557.00 88888.00 2016-09-30 19:25:39.407 274 11804.12 171.03 52557.06 88888.00 2016-09-30 19:25:39.907 274 11804.06 171.04 52557.07 88888.00 2016-09-30 19:25:40.407 274 11804.14 170.97 52556.99 88888.00 2016-09-30 19:25:40.907 274 11804.16 170.97 52556.99 88888.00 2016-09-30 19:25:41.407 274 11804.11 171.05 52557.02 88888.00 2016-09-30 19:25:41.907 274 11804.11 171.07 52557.03 88888.00 2016-09-30 19:25:42.407 274 11804.13 171.03 52557.02 88888.00 2016-09-30 19:25:42.907 274 11804.24 171.00 52556.98 88888.00 2016-09-30 19:25:43.407 274 11804.20 171.00 52557.02 88888.00 2016-09-30 19:25:43.907 274 11804.19 170.97 52557.02 88888.00 2016-09-30 19:25:44.407 274 11804.20 170.99 52557.05 88888.00 2016-09-30 19:25:44.907 274 11804.03 171.03 52557.24 88888.00 2016-09-30 19:25:45.407 274 11803.93 171.07 52557.35 88888.00 2016-09-30 19:25:45.907 274 11803.92 171.05 52557.33 88888.00 2016-09-30 19:25:46.407 274 11803.88 171.04 52557.37 88888.00 2016-09-30 19:25:46.907 274 11803.86 171.05 52557.38 88888.00 2016-09-30 19:25:47.407 274 11803.85 171.03 52557.39 88888.00 2016-09-30 19:25:47.907 274 11803.87 171.00 52557.35 88888.00 2016-09-30 19:25:48.407 274 11803.84 170.98 52557.37 88888.00 2016-09-30 19:25:48.907 274 11803.87 170.90 52557.38 88888.00 2016-09-30 19:25:49.407 274 11803.92 170.88 52557.37 88888.00 2016-09-30 19:25:49.907 274 11803.88 170.89 52557.39 88888.00 2016-09-30 19:25:50.407 274 11803.84 170.88 52557.41 88888.00 2016-09-30 19:25:50.907 274 11803.86 170.89 52557.43 88888.00 2016-09-30 19:25:51.407 274 11803.89 170.89 52557.44 88888.00 2016-09-30 19:25:51.907 274 11803.93 170.89 52557.38 88888.00 2016-09-30 19:25:52.407 274 11804.02 170.85 52557.37 88888.00 2016-09-30 19:25:52.907 274 11803.98 170.79 52557.39 88888.00 2016-09-30 19:25:53.407 274 11804.04 170.76 52557.35 88888.00 2016-09-30 19:25:53.907 274 11804.06 170.75 52557.32 88888.00 2016-09-30 19:25:54.407 274 11804.01 170.74 52557.33 88888.00 2016-09-30 19:25:54.907 274 11804.04 170.74 52557.34 88888.00 2016-09-30 19:25:55.407 274 11804.00 170.76 52557.35 88888.00 2016-09-30 19:25:55.907 274 11803.94 170.78 52557.38 88888.00 2016-09-30 19:25:56.407 274 11804.00 170.75 52557.39 88888.00 2016-09-30 19:25:56.907 274 11804.02 170.66 52557.42 88888.00 2016-09-30 19:25:57.407 274 11803.94 170.67 52557.43 88888.00 2016-09-30 19:25:57.907 274 11803.92 170.68 52557.42 88888.00 2016-09-30 19:25:58.407 274 11803.91 170.75 52557.46 88888.00 2016-09-30 19:25:58.907 274 11803.95 170.75 52557.45 88888.00 2016-09-30 19:25:59.407 274 11803.98 170.69 52557.42 88888.00 2016-09-30 19:25:59.907 274 11804.01 170.62 52557.43 88888.00 2016-09-30 19:26:00.407 274 11804.03 170.61 52557.42 88888.00 2016-09-30 19:26:00.907 274 11804.01 170.62 52557.44 88888.00 2016-09-30 19:26:01.407 274 11803.97 170.67 52557.44 88888.00 2016-09-30 19:26:01.907 274 11803.95 170.72 52557.41 88888.00 2016-09-30 19:26:02.407 274 11803.89 170.71 52557.39 88888.00 2016-09-30 19:26:02.907 274 11803.85 170.72 52557.43 88888.00 2016-09-30 19:26:03.407 274 11803.91 170.69 52557.45 88888.00 2016-09-30 19:26:03.907 274 11803.93 170.67 52557.45 88888.00 2016-09-30 19:26:04.407 274 11804.03 170.62 52557.36 88888.00 2016-09-30 19:26:04.907 274 11804.07 170.65 52557.29 88888.00 2016-09-30 19:26:05.407 274 11804.06 170.68 52557.29 88888.00 2016-09-30 19:26:05.907 274 11804.04 170.67 52557.28 88888.00 2016-09-30 19:26:06.407 274 11804.00 170.65 52557.30 88888.00 2016-09-30 19:26:06.907 274 11804.00 170.61 52557.30 88888.00 2016-09-30 19:26:07.407 274 11803.98 170.61 52557.30 88888.00 2016-09-30 19:26:07.907 274 11803.97 170.58 52557.27 88888.00 2016-09-30 19:26:08.407 274 11804.01 170.58 52557.21 88888.00 2016-09-30 19:26:08.907 274 11804.01 170.59 52557.19 88888.00 2016-09-30 19:26:09.407 274 11803.98 170.60 52557.17 88888.00 2016-09-30 19:26:09.907 274 11803.96 170.62 52557.21 88888.00 2016-09-30 19:26:10.407 274 11803.95 170.59 52557.19 88888.00 2016-09-30 19:26:10.907 274 11803.91 170.61 52557.16 88888.00 2016-09-30 19:26:11.407 274 11803.88 170.58 52557.20 88888.00 2016-09-30 19:26:11.907 274 11803.84 170.58 52557.19 88888.00 2016-09-30 19:26:12.407 274 11803.79 170.62 52557.17 88888.00 2016-09-30 19:26:12.907 274 11803.78 170.57 52557.17 88888.00 2016-09-30 19:26:13.407 274 11803.76 170.52 52557.19 88888.00 2016-09-30 19:26:13.907 274 11803.71 170.51 52557.20 88888.00 2016-09-30 19:26:14.407 274 11803.65 170.51 52557.20 88888.00 2016-09-30 19:26:14.907 274 11803.61 170.55 52557.18 88888.00 2016-09-30 19:26:15.407 274 11803.61 170.51 52557.17 88888.00 2016-09-30 19:26:15.907 274 11803.57 170.50 52557.14 88888.00 2016-09-30 19:26:16.407 274 11803.52 170.49 52557.11 88888.00 2016-09-30 19:26:16.907 274 11803.49 170.50 52557.12 88888.00 2016-09-30 19:26:17.407 274 11803.51 170.51 52557.16 88888.00 2016-09-30 19:26:17.907 274 11803.49 170.52 52557.18 88888.00 2016-09-30 19:26:18.407 274 11803.40 170.55 52557.18 88888.00 2016-09-30 19:26:18.907 274 11803.37 170.53 52557.16 88888.00 2016-09-30 19:26:19.407 274 11803.36 170.50 52557.19 88888.00 2016-09-30 19:26:19.907 274 11803.32 170.49 52557.19 88888.00 2016-09-30 19:26:20.407 274 11803.31 170.45 52557.20 88888.00 2016-09-30 19:26:20.907 274 11803.30 170.42 52557.23 88888.00 2016-09-30 19:26:21.407 274 11803.33 170.42 52557.17 88888.00 2016-09-30 19:26:21.907 274 11803.33 170.41 52557.15 88888.00 2016-09-30 19:26:22.407 274 11803.32 170.40 52557.15 88888.00 2016-09-30 19:26:22.907 274 11803.30 170.39 52557.17 88888.00 2016-09-30 19:26:23.407 274 11803.28 170.40 52557.17 88888.00 2016-09-30 19:26:23.907 274 11803.30 170.35 52557.18 88888.00 2016-09-30 19:26:24.407 274 11803.31 170.29 52557.18 88888.00 2016-09-30 19:26:24.907 274 11803.25 170.29 52557.18 88888.00 2016-09-30 19:26:25.407 274 11803.17 170.31 52557.17 88888.00 2016-09-30 19:26:25.907 274 11803.07 170.35 52557.17 88888.00 2016-09-30 19:26:26.407 274 11803.05 170.37 52557.17 88888.00 2016-09-30 19:26:26.907 274 11803.06 170.33 52557.17 88888.00 2016-09-30 19:26:27.407 274 11803.07 170.26 52557.18 88888.00 2016-09-30 19:26:27.907 274 11803.07 170.26 52557.21 88888.00 2016-09-30 19:26:28.407 274 11803.02 170.22 52557.19 88888.00 2016-09-30 19:26:28.907 274 11802.98 170.22 52557.19 88888.00 2016-09-30 19:26:29.407 274 11802.95 170.22 52557.20 88888.00 2016-09-30 19:26:29.907 274 11802.89 170.21 52557.20 88888.00 2016-09-30 19:26:30.407 274 11802.87 170.21 52557.19 88888.00 2016-09-30 19:26:30.907 274 11802.84 170.18 52557.18 88888.00 2016-09-30 19:26:31.407 274 11802.84 170.16 52557.14 88888.00 2016-09-30 19:26:31.907 274 11802.80 170.13 52557.16 88888.00 2016-09-30 19:26:32.407 274 11802.84 170.17 52557.16 88888.00 2016-09-30 19:26:32.907 274 11802.84 170.13 52557.16 88888.00 2016-09-30 19:26:33.407 274 11802.80 170.16 52557.17 88888.00 2016-09-30 19:26:33.907 274 11802.78 170.19 52557.17 88888.00 2016-09-30 19:26:34.407 274 11802.80 170.13 52557.12 88888.00 2016-09-30 19:26:34.907 274 11802.78 170.08 52557.14 88888.00 2016-09-30 19:26:35.407 274 11802.80 170.06 52557.14 88888.00 2016-09-30 19:26:35.907 274 11802.80 170.08 52557.14 88888.00 2016-09-30 19:26:36.407 274 11802.80 170.07 52557.11 88888.00 2016-09-30 19:26:36.907 274 11802.79 170.03 52557.10 88888.00 2016-09-30 19:26:37.407 274 11802.77 170.04 52557.11 88888.00 2016-09-30 19:26:37.907 274 11802.74 170.07 52557.11 88888.00 2016-09-30 19:26:38.407 274 11802.75 170.11 52557.12 88888.00 2016-09-30 19:26:38.907 274 11802.73 170.10 52557.11 88888.00 2016-09-30 19:26:39.407 274 11802.70 170.04 52557.11 88888.00 2016-09-30 19:26:39.907 274 11802.69 170.00 52557.09 88888.00 2016-09-30 19:26:40.407 274 11802.70 170.01 52557.06 88888.00 2016-09-30 19:26:40.907 274 11802.67 170.01 52557.07 88888.00 2016-09-30 19:26:41.407 274 11802.67 170.03 52557.12 88888.00 2016-09-30 19:26:41.907 274 11802.71 170.04 52557.11 88888.00 2016-09-30 19:26:42.407 274 11802.74 170.06 52557.11 88888.00 2016-09-30 19:26:42.907 274 11802.72 170.04 52557.09 88888.00 2016-09-30 19:26:43.407 274 11802.67 170.07 52557.07 88888.00 2016-09-30 19:26:43.907 274 11802.65 170.06 52557.03 88888.00 2016-09-30 19:26:44.407 274 11802.66 170.08 52557.00 88888.00 2016-09-30 19:26:44.907 274 11802.67 170.13 52557.00 88888.00 2016-09-30 19:26:45.407 274 11802.67 170.10 52557.00 88888.00 2016-09-30 19:26:45.907 274 11802.73 170.10 52556.99 88888.00 2016-09-30 19:26:46.407 274 11802.72 170.12 52556.99 88888.00 2016-09-30 19:26:46.907 274 11802.70 170.10 52557.01 88888.00 2016-09-30 19:26:47.407 274 11802.70 170.11 52557.01 88888.00 2016-09-30 19:26:47.907 274 11802.74 170.14 52556.95 88888.00 2016-09-30 19:26:48.407 274 11802.80 170.14 52556.92 88888.00 2016-09-30 19:26:48.907 274 11802.88 170.11 52556.93 88888.00 2016-09-30 19:26:49.407 274 11803.01 170.09 52556.83 88888.00 2016-09-30 19:26:49.907 274 11803.22 170.07 52556.65 88888.00 2016-09-30 19:26:50.407 274 11803.24 170.10 52556.54 88888.00 2016-09-30 19:26:50.907 274 11803.26 170.13 52556.55 88888.00 2016-09-30 19:26:51.407 274 11803.28 170.09 52556.56 88888.00 2016-09-30 19:26:51.907 274 11803.30 170.04 52556.55 88888.00 2016-09-30 19:26:52.407 274 11803.33 170.06 52556.51 88888.00 2016-09-30 19:26:52.907 274 11803.35 170.08 52556.50 88888.00 2016-09-30 19:26:53.407 274 11803.33 170.13 52556.50 88888.00 2016-09-30 19:26:53.907 274 11803.37 170.14 52556.49 88888.00 2016-09-30 19:26:54.407 274 11803.37 170.12 52556.46 88888.00 2016-09-30 19:26:54.907 274 11803.34 170.13 52556.48 88888.00 2016-09-30 19:26:55.407 274 11803.35 170.18 52556.50 88888.00 2016-09-30 19:26:55.907 274 11803.36 170.20 52556.49 88888.00 2016-09-30 19:26:56.407 274 11803.37 170.22 52556.50 88888.00 2016-09-30 19:26:56.907 274 11803.40 170.21 52556.51 88888.00 2016-09-30 19:26:57.407 274 11803.42 170.20 52556.47 88888.00 2016-09-30 19:26:57.907 274 11803.47 170.21 52556.42 88888.00 2016-09-30 19:26:58.407 274 11803.44 170.20 52556.40 88888.00 2016-09-30 19:26:58.907 274 11803.44 170.18 52556.40 88888.00 2016-09-30 19:26:59.407 274 11803.43 170.19 52556.35 88888.00 2016-09-30 19:26:59.907 274 11803.44 170.19 52556.30 88888.00 2016-09-30 19:27:00.407 274 11803.45 170.21 52556.32 88888.00 2016-09-30 19:27:00.907 274 11803.48 170.21 52556.30 88888.00 2016-09-30 19:27:01.407 274 11803.58 170.24 52556.29 88888.00 2016-09-30 19:27:01.907 274 11803.63 170.23 52556.30 88888.00 2016-09-30 19:27:02.407 274 11803.62 170.23 52556.31 88888.00 2016-09-30 19:27:02.907 274 11803.61 170.18 52556.33 88888.00 2016-09-30 19:27:03.407 274 11803.59 170.22 52556.29 88888.00 2016-09-30 19:27:03.907 274 11803.60 170.27 52556.22 88888.00 2016-09-30 19:27:04.407 274 11803.63 170.23 52556.17 88888.00 2016-09-30 19:27:04.907 274 11803.65 170.23 52556.19 88888.00 2016-09-30 19:27:05.407 274 11803.68 170.22 52556.20 88888.00 2016-09-30 19:27:05.907 274 11803.70 170.21 52556.18 88888.00 2016-09-30 19:27:06.407 274 11803.70 170.21 52556.20 88888.00 2016-09-30 19:27:06.907 274 11803.70 170.22 52556.19 88888.00 2016-09-30 19:27:07.407 274 11803.66 170.24 52556.21 88888.00 2016-09-30 19:27:07.907 274 11803.67 170.28 52556.28 88888.00 2016-09-30 19:27:08.407 274 11803.63 170.29 52556.32 88888.00 2016-09-30 19:27:08.907 274 11803.61 170.26 52556.32 88888.00 2016-09-30 19:27:09.407 274 11803.67 170.28 52556.32 88888.00 2016-09-30 19:27:09.907 274 11803.68 170.30 52556.31 88888.00 2016-09-30 19:27:10.407 274 11803.67 170.28 52556.28 88888.00 2016-09-30 19:27:10.907 274 11803.69 170.24 52556.29 88888.00 2016-09-30 19:27:11.407 274 11803.69 170.24 52556.28 88888.00 2016-09-30 19:27:11.907 274 11803.69 170.22 52556.29 88888.00 2016-09-30 19:27:12.407 274 11803.63 170.23 52556.29 88888.00 2016-09-30 19:27:12.907 274 11803.65 170.21 52556.27 88888.00 2016-09-30 19:27:13.407 274 11803.65 170.17 52556.21 88888.00 2016-09-30 19:27:13.907 274 11803.68 170.17 52556.21 88888.00 2016-09-30 19:27:14.407 274 11803.68 170.18 52556.23 88888.00 2016-09-30 19:27:14.907 274 11803.69 170.10 52556.21 88888.00 2016-09-30 19:27:15.407 274 11803.69 170.06 52556.20 88888.00 2016-09-30 19:27:15.907 274 11803.68 170.10 52556.17 88888.00 2016-09-30 19:27:16.407 274 11803.62 170.14 52556.17 88888.00 2016-09-30 19:27:16.907 274 11803.61 170.16 52556.20 88888.00 2016-09-30 19:27:17.407 274 11803.61 170.14 52556.17 88888.00 2016-09-30 19:27:17.907 274 11803.68 170.07 52556.14 88888.00 2016-09-30 19:27:18.407 274 11803.70 170.03 52556.14 88888.00 2016-09-30 19:27:18.907 274 11803.67 170.03 52556.14 88888.00 2016-09-30 19:27:19.407 274 11803.61 170.01 52556.19 88888.00 2016-09-30 19:27:19.907 274 11803.57 170.02 52556.19 88888.00 2016-09-30 19:27:20.407 274 11803.57 170.00 52556.18 88888.00 2016-09-30 19:27:20.907 274 11803.54 169.99 52556.15 88888.00 2016-09-30 19:27:21.407 274 11803.53 169.96 52556.14 88888.00 2016-09-30 19:27:21.907 274 11803.52 169.96 52556.17 88888.00 2016-09-30 19:27:22.408 274 11803.52 169.99 52556.14 88888.00 2016-09-30 19:27:22.908 274 11803.52 169.96 52556.12 88888.00 2016-09-30 19:27:23.408 274 11803.52 169.91 52556.11 88888.00 2016-09-30 19:27:23.908 274 11803.48 169.89 52556.11 88888.00 2016-09-30 19:27:24.408 274 11803.43 169.84 52556.12 88888.00 2016-09-30 19:27:24.908 274 11803.41 169.81 52556.15 88888.00 2016-09-30 19:27:25.408 274 11803.37 169.79 52556.14 88888.00 2016-09-30 19:27:25.908 274 11803.36 169.78 52556.15 88888.00 2016-09-30 19:27:26.408 274 11803.37 169.74 52556.19 88888.00 2016-09-30 19:27:26.908 274 11803.39 169.71 52556.20 88888.00 2016-09-30 19:27:27.408 274 11803.34 169.71 52556.20 88888.00 2016-09-30 19:27:27.908 274 11803.33 169.67 52556.17 88888.00 2016-09-30 19:27:28.408 274 11803.31 169.65 52556.17 88888.00 2016-09-30 19:27:28.908 274 11803.25 169.61 52556.14 88888.00 2016-09-30 19:27:29.408 274 11803.26 169.55 52556.13 88888.00 2016-09-30 19:27:29.908 274 11803.27 169.53 52556.14 88888.00 2016-09-30 19:27:30.408 274 11803.30 169.51 52556.14 88888.00 2016-09-30 19:27:30.908 274 11803.27 169.50 52556.15 88888.00 2016-09-30 19:27:31.408 274 11803.23 169.49 52556.13 88888.00 2016-09-30 19:27:31.908 274 11803.18 169.46 52556.12 88888.00 2016-09-30 19:27:32.408 274 11803.17 169.45 52556.11 88888.00 2016-09-30 19:27:32.908 274 11803.21 169.40 52556.13 88888.00 2016-09-30 19:27:33.408 274 11803.16 169.40 52556.13 88888.00 2016-09-30 19:27:33.908 274 11803.13 169.36 52556.15 88888.00 2016-09-30 19:27:34.408 274 11803.13 169.34 52556.14 88888.00 2016-09-30 19:27:34.908 274 11803.13 169.34 52556.13 88888.00 2016-09-30 19:27:35.408 274 11803.15 169.38 52556.13 88888.00 2016-09-30 19:27:35.908 274 11803.12 169.39 52556.11 88888.00 2016-09-30 19:27:36.408 274 11803.13 169.34 52556.06 88888.00 2016-09-30 19:27:36.908 274 11803.08 169.34 52556.08 88888.00 2016-09-30 19:27:37.408 274 11803.07 169.35 52556.08 88888.00 2016-09-30 19:27:37.908 274 11803.13 169.30 52556.04 88888.00 2016-09-30 19:27:38.408 274 11803.10 169.26 52556.01 88888.00 2016-09-30 19:27:38.908 274 11803.07 169.26 52556.03 88888.00 2016-09-30 19:27:39.408 274 11803.07 169.25 52556.06 88888.00 2016-09-30 19:27:39.908 274 11803.10 169.23 52556.06 88888.00 2016-09-30 19:27:40.408 274 11803.09 169.21 52556.08 88888.00 2016-09-30 19:27:40.908 274 11803.08 169.14 52556.08 88888.00 2016-09-30 19:27:41.408 274 11803.06 169.09 52556.04 88888.00 2016-09-30 19:27:41.908 274 11803.02 169.10 52556.00 88888.00 2016-09-30 19:27:42.408 274 11803.02 169.10 52556.00 88888.00 2016-09-30 19:27:42.908 274 11803.04 169.11 52555.98 88888.00 2016-09-30 19:27:43.408 274 11803.08 169.04 52555.97 88888.00 2016-09-30 19:27:43.908 274 11803.12 168.95 52555.98 88888.00 2016-09-30 19:27:44.408 274 11803.02 168.94 52555.96 88888.00 2016-09-30 19:27:44.908 274 11802.97 169.00 52555.98 88888.00 2016-09-30 19:27:45.408 274 11802.90 168.98 52555.98 88888.00 2016-09-30 19:27:45.908 274 11802.91 168.96 52555.97 88888.00 2016-09-30 19:27:46.408 274 11802.98 168.91 52555.94 88888.00 2016-09-30 19:27:46.908 274 11802.98 168.83 52555.91 88888.00 2016-09-30 19:27:47.408 274 11802.96 168.80 52555.93 88888.00 2016-09-30 19:27:47.908 274 11802.88 168.83 52555.95 88888.00 2016-09-30 19:27:48.408 274 11802.83 168.84 52555.95 88888.00 2016-09-30 19:27:48.908 274 11802.84 168.85 52555.95 88888.00 2016-09-30 19:27:49.408 274 11802.86 168.82 52555.96 88888.00 2016-09-30 19:27:49.908 274 11802.92 168.75 52555.94 88888.00 2016-09-30 19:27:50.408 274 11802.93 168.73 52555.92 88888.00 2016-09-30 19:27:50.908 274 11802.92 168.73 52555.92 88888.00 2016-09-30 19:27:51.408 274 11802.89 168.75 52555.92 88888.00 2016-09-30 19:27:51.908 274 11802.89 168.75 52555.89 88888.00 2016-09-30 19:27:52.408 274 11802.95 168.75 52555.84 88888.00 2016-09-30 19:27:52.908 274 11802.99 168.73 52555.79 88888.00 2016-09-30 19:27:53.408 274 11802.99 168.76 52555.78 88888.00 2016-09-30 19:27:53.908 274 11803.01 168.78 52555.79 88888.00 2016-09-30 19:27:54.408 274 11803.05 168.81 52555.77 88888.00 2016-09-30 19:27:54.908 274 11803.02 168.78 52555.77 88888.00 2016-09-30 19:27:55.408 274 11803.02 168.75 52555.75 88888.00 2016-09-30 19:27:55.908 274 11803.01 168.76 52555.74 88888.00 2016-09-30 19:27:56.408 274 11803.05 168.82 52555.74 88888.00 2016-09-30 19:27:56.908 274 11803.06 168.87 52555.76 88888.00 2016-09-30 19:27:57.408 274 11803.06 168.84 52555.77 88888.00 2016-09-30 19:27:57.908 274 11803.08 168.78 52555.75 88888.00 2016-09-30 19:27:58.408 274 11803.13 168.78 52555.74 88888.00 2016-09-30 19:27:58.908 274 11803.13 168.75 52555.75 88888.00 2016-09-30 19:27:59.408 274 11803.15 168.76 52555.75 88888.00 2016-09-30 19:27:59.908 274 11803.16 168.78 52555.75 88888.00 2016-09-30 19:28:00.408 274 11803.18 168.77 52555.71 88888.00 2016-09-30 19:28:00.908 274 11803.18 168.76 52555.69 88888.00 2016-09-30 19:28:01.408 274 11803.14 168.75 52555.69 88888.00 2016-09-30 19:28:01.908 274 11803.12 168.75 52555.70 88888.00 2016-09-30 19:28:02.408 274 11803.12 168.78 52555.67 88888.00 2016-09-30 19:28:02.908 274 11803.08 168.80 52555.68 88888.00 2016-09-30 19:28:03.408 274 11803.09 168.80 52555.69 88888.00 2016-09-30 19:28:03.908 274 11803.17 168.82 52555.68 88888.00 2016-09-30 19:28:04.408 274 11803.23 168.80 52555.65 88888.00 2016-09-30 19:28:04.908 274 11803.23 168.78 52555.61 88888.00 2016-09-30 19:28:05.408 274 11803.16 168.78 52555.60 88888.00 2016-09-30 19:28:05.908 274 11803.05 168.78 52555.61 88888.00 2016-09-30 19:28:06.408 274 11803.02 168.83 52555.62 88888.00 2016-09-30 19:28:06.908 274 11803.05 168.88 52555.62 88888.00 2016-09-30 19:28:07.408 274 11803.09 168.87 52555.61 88888.00 2016-09-30 19:28:07.908 274 11803.13 168.90 52555.64 88888.00 2016-09-30 19:28:08.408 274 11803.12 168.88 52555.64 88888.00 2016-09-30 19:28:08.908 274 11803.07 168.91 52555.66 88888.00 2016-09-30 19:28:09.408 274 11803.12 168.92 52555.64 88888.00 2016-09-30 19:28:09.908 274 11803.10 168.96 52555.64 88888.00 2016-09-30 19:28:10.408 274 11803.10 168.98 52555.64 88888.00 2016-09-30 19:28:10.908 274 11803.07 169.00 52555.62 88888.00 2016-09-30 19:28:11.408 274 11803.10 169.01 52555.64 88888.00 2016-09-30 19:28:11.908 274 11803.13 169.01 52555.66 88888.00 2016-09-30 19:28:12.408 274 11803.13 169.02 52555.67 88888.00 2016-09-30 19:28:12.908 274 11803.16 169.03 52555.66 88888.00 2016-09-30 19:28:13.408 274 11803.13 169.07 52555.69 88888.00 2016-09-30 19:28:13.908 274 11803.15 169.09 52555.70 88888.00 2016-09-30 19:28:14.408 274 11803.19 169.13 52555.71 88888.00 2016-09-30 19:28:14.908 274 11803.18 169.13 52555.67 88888.00 2016-09-30 19:28:15.408 274 11803.14 169.12 52555.74 88888.00 2016-09-30 19:28:15.908 274 11803.17 169.10 52555.74 88888.00 2016-09-30 19:28:16.408 274 11803.17 169.13 52555.75 88888.00 2016-09-30 19:28:16.908 274 11803.21 169.14 52555.76 88888.00 2016-09-30 19:28:17.408 274 11803.21 169.13 52555.75 88888.00 2016-09-30 19:28:17.908 274 11803.17 169.12 52555.74 88888.00 2016-09-30 19:28:18.408 274 11803.19 169.10 52555.70 88888.00 2016-09-30 19:28:18.908 274 11803.21 169.12 52555.69 88888.00 2016-09-30 19:28:19.408 274 11803.24 169.11 52555.67 88888.00 2016-09-30 19:28:19.908 274 11803.26 169.13 52555.67 88888.00 2016-09-30 19:28:20.408 274 11803.26 169.15 52555.69 88888.00 2016-09-30 19:28:20.908 274 11803.25 169.11 52555.73 88888.00 2016-09-30 19:28:21.408 274 11803.25 169.09 52555.70 88888.00 2016-09-30 19:28:21.908 274 11803.27 169.06 52555.70 88888.00 2016-09-30 19:28:22.408 274 11803.32 169.03 52555.73 88888.00 2016-09-30 19:28:22.908 274 11803.39 168.96 52555.73 88888.00 2016-09-30 19:28:23.408 274 11803.43 168.92 52555.70 88888.00 2016-09-30 19:28:23.908 274 11803.45 168.96 52555.70 88888.00 2016-09-30 19:28:24.408 274 11803.45 168.97 52555.70 88888.00 2016-09-30 19:28:24.908 274 11803.45 168.98 52555.69 88888.00 2016-09-30 19:28:25.408 274 11803.50 168.97 52555.70 88888.00 2016-09-30 19:28:25.908 274 11803.52 168.96 52555.70 88888.00 2016-09-30 19:28:26.408 274 11803.52 168.96 52555.71 88888.00 2016-09-30 19:28:26.908 274 11803.57 168.96 52555.67 88888.00 2016-09-30 19:28:27.408 274 11803.62 168.96 52555.65 88888.00 2016-09-30 19:28:27.908 274 11803.69 168.95 52555.65 88888.00 2016-09-30 19:28:28.408 274 11803.72 168.97 52555.64 88888.00 2016-09-30 19:28:28.908 274 11803.75 168.96 52555.64 88888.00 2016-09-30 19:28:29.408 274 11803.74 168.94 52555.66 88888.00 2016-09-30 19:28:29.908 274 11803.71 168.93 52555.61 88888.00 2016-09-30 19:28:30.408 274 11803.75 168.88 52555.59 88888.00 2016-09-30 19:28:30.908 274 11803.80 168.88 52555.59 88888.00 2016-09-30 19:28:31.408 274 11803.80 168.95 52555.60 88888.00 2016-09-30 19:28:31.908 274 11803.81 168.98 52555.58 88888.00 2016-09-30 19:28:32.408 274 11803.79 169.01 52555.57 88888.00 2016-09-30 19:28:32.908 274 11803.81 169.01 52555.60 88888.00 2016-09-30 19:28:33.408 274 11803.86 168.94 52555.60 88888.00 2016-09-30 19:28:33.908 274 11803.85 168.93 52555.60 88888.00 2016-09-30 19:28:34.408 274 11803.83 168.93 52555.62 88888.00 2016-09-30 19:28:34.908 274 11803.81 168.96 52555.65 88888.00 2016-09-30 19:28:35.408 274 11803.81 169.00 52555.65 88888.00 2016-09-30 19:28:35.908 274 11803.83 169.00 52555.69 88888.00 2016-09-30 19:28:36.408 274 11803.86 168.98 52555.70 88888.00 2016-09-30 19:28:36.908 274 11803.93 168.97 52555.67 88888.00 2016-09-30 19:28:37.408 274 11803.98 168.96 52555.65 88888.00 2016-09-30 19:28:37.908 274 11803.96 168.97 52555.65 88888.00 2016-09-30 19:28:38.408 274 11803.93 169.02 52555.65 88888.00 2016-09-30 19:28:38.908 274 11803.91 169.04 52555.68 88888.00 2016-09-30 19:28:39.408 274 11803.87 169.06 52555.76 88888.00 2016-09-30 19:28:39.908 274 11803.89 169.06 52555.75 88888.00 2016-09-30 19:28:40.408 274 11803.93 169.06 52555.73 88888.00 2016-09-30 19:28:40.908 274 11803.93 169.06 52555.68 88888.00 2016-09-30 19:28:41.408 274 11803.89 169.09 52555.65 88888.00 2016-09-30 19:28:41.908 274 11803.94 169.09 52555.62 88888.00 2016-09-30 19:28:42.408 274 11803.92 169.06 52555.61 88888.00 2016-09-30 19:28:42.908 274 11803.89 169.05 52555.60 88888.00 2016-09-30 19:28:43.408 274 11803.92 169.05 52555.61 88888.00 2016-09-30 19:28:43.908 274 11803.95 169.06 52555.64 88888.00 2016-09-30 19:28:44.408 274 11803.94 169.04 52555.66 88888.00 2016-09-30 19:28:44.908 274 11803.95 169.10 52555.64 88888.00 2016-09-30 19:28:45.408 274 11804.00 169.10 52555.61 88888.00 2016-09-30 19:28:45.908 274 11804.02 169.11 52555.60 88888.00 2016-09-30 19:28:46.408 274 11804.01 169.09 52555.58 88888.00 2016-09-30 19:28:46.908 274 11804.02 169.10 52555.59 88888.00 2016-09-30 19:28:47.408 274 11804.02 169.14 52555.58 88888.00 2016-09-30 19:28:47.908 274 11804.01 169.19 52555.59 88888.00 2016-09-30 19:28:48.408 274 11803.98 169.19 52555.56 88888.00 2016-09-30 19:28:48.908 274 11804.05 169.13 52555.54 88888.00 2016-09-30 19:28:49.408 274 11804.09 169.13 52555.56 88888.00 2016-09-30 19:28:49.908 274 11804.07 169.20 52555.57 88888.00 2016-09-30 19:28:50.408 274 11804.02 169.21 52555.56 88888.00 2016-09-30 19:28:50.908 274 11804.00 169.23 52555.58 88888.00 2016-09-30 19:28:51.408 274 11804.01 169.24 52555.59 88888.00 2016-09-30 19:28:51.908 274 11804.04 169.25 52555.61 88888.00 2016-09-30 19:28:52.408 274 11804.09 169.23 52555.61 88888.00 2016-09-30 19:28:52.908 274 11804.10 169.23 52555.62 88888.00 2016-09-30 19:28:53.408 274 11804.09 169.21 52555.62 88888.00 2016-09-30 19:28:53.908 274 11804.07 169.20 52555.64 88888.00 2016-09-30 19:28:54.408 274 11804.03 169.20 52555.69 88888.00 2016-09-30 19:28:54.908 274 11803.96 169.16 52555.70 88888.00 2016-09-30 19:28:55.408 274 11803.97 169.19 52555.69 88888.00 2016-09-30 19:28:55.908 274 11804.00 169.14 52555.67 88888.00 2016-09-30 19:28:56.408 274 11804.03 169.09 52555.64 88888.00 2016-09-30 19:28:56.908 274 11804.01 169.11 52555.65 88888.00 2016-09-30 19:28:57.408 274 11804.00 169.15 52555.67 88888.00 2016-09-30 19:28:57.908 274 11804.02 169.13 52555.65 88888.00 2016-09-30 19:28:58.408 274 11804.00 169.06 52555.61 88888.00 2016-09-30 19:28:58.908 274 11803.96 169.06 52555.61 88888.00 2016-09-30 19:28:59.408 274 11804.01 169.06 52555.61 88888.00 2016-09-30 19:28:59.908 274 11804.05 169.01 52555.64 88888.00 2016-09-30 19:29:00.408 274 11804.12 168.97 52555.65 88888.00 2016-09-30 19:29:00.908 274 11804.12 169.00 52555.67 88888.00 2016-09-30 19:29:01.408 274 11804.13 169.01 52555.67 88888.00 2016-09-30 19:29:01.908 274 11804.11 168.97 52555.64 88888.00 2016-09-30 19:29:02.408 274 11804.15 168.91 52555.66 88888.00 2016-09-30 19:29:02.908 274 11804.18 168.90 52555.65 88888.00 2016-09-30 19:29:03.408 274 11804.15 168.86 52555.62 88888.00 2016-09-30 19:29:03.908 274 11804.15 168.78 52555.64 88888.00 2016-09-30 19:29:04.408 274 11804.16 168.75 52555.64 88888.00 2016-09-30 19:29:04.908 274 11804.11 168.78 52555.66 88888.00 2016-09-30 19:29:05.408 274 11804.12 168.75 52555.67 88888.00 2016-09-30 19:29:05.908 274 11804.21 168.72 52555.69 88888.00 2016-09-30 19:29:06.408 274 11804.22 168.67 52555.69 88888.00 2016-09-30 19:29:06.908 274 11804.27 168.67 52555.67 88888.00 2016-09-30 19:29:07.408 274 11804.29 168.65 52555.69 88888.00 2016-09-30 19:29:07.908 274 11804.23 168.63 52555.76 88888.00 2016-09-30 19:29:08.408 274 11804.21 168.61 52555.77 88888.00 2016-09-30 19:29:08.908 274 11804.21 168.57 52555.75 88888.00 2016-09-30 19:29:09.408 274 11804.23 168.55 52555.71 88888.00 2016-09-30 19:29:09.908 274 11804.26 168.53 52555.74 88888.00 2016-09-30 19:29:10.408 274 11804.30 168.52 52555.75 88888.00 2016-09-30 19:29:10.908 274 11804.30 168.52 52555.75 88888.00 2016-09-30 19:29:11.408 274 11804.20 168.47 52555.83 88888.00 2016-09-30 19:29:11.908 274 11804.20 168.51 52555.84 88888.00 2016-09-30 19:29:12.408 274 11804.21 168.46 52555.83 88888.00 2016-09-30 19:29:12.908 274 11804.24 168.38 52555.79 88888.00 2016-09-30 19:29:13.408 274 11804.28 168.36 52555.77 88888.00 2016-09-30 19:29:13.908 274 11804.23 168.33 52555.79 88888.00 2016-09-30 19:29:14.408 274 11804.19 168.29 52555.84 88888.00 2016-09-30 19:29:14.908 274 11804.19 168.29 52555.84 88888.00 2016-09-30 19:29:15.408 274 11804.14 168.27 52555.83 88888.00 2016-09-30 19:29:15.908 274 11804.19 168.27 52555.78 88888.00 2016-09-30 19:29:16.408 274 11804.21 168.23 52555.77 88888.00 2016-09-30 19:29:16.908 274 11804.23 168.25 52555.74 88888.00 2016-09-30 19:29:17.408 274 11804.29 168.26 52555.73 88888.00 2016-09-30 19:29:17.908 274 11804.29 168.22 52555.73 88888.00 2016-09-30 19:29:18.408 274 11804.23 168.22 52555.75 88888.00 2016-09-30 19:29:18.908 274 11804.23 168.25 52555.76 88888.00 2016-09-30 19:29:19.408 274 11804.28 168.25 52555.75 88888.00 2016-09-30 19:29:19.908 274 11804.33 168.24 52555.76 88888.00 2016-09-30 19:29:20.408 274 11804.33 168.27 52555.77 88888.00 2016-09-30 19:29:20.908 274 11804.32 168.26 52555.77 88888.00 2016-09-30 19:29:21.408 274 11804.28 168.27 52555.78 88888.00 2016-09-30 19:29:21.908 274 11804.28 168.33 52555.75 88888.00 2016-09-30 19:29:22.408 274 11804.28 168.29 52555.73 88888.00 2016-09-30 19:29:22.908 274 11804.32 168.30 52555.67 88888.00 2016-09-30 19:29:23.408 274 11804.33 168.27 52555.70 88888.00 2016-09-30 19:29:23.908 274 11804.32 168.32 52555.78 88888.00 2016-09-30 19:29:24.408 274 11804.31 168.32 52555.83 88888.00 2016-09-30 19:29:24.908 274 11804.32 168.29 52555.83 88888.00 2016-09-30 19:29:25.408 274 11804.29 168.33 52555.82 88888.00 2016-09-30 19:29:25.908 274 11804.24 168.37 52555.76 88888.00 2016-09-30 19:29:26.408 274 11804.26 168.37 52555.75 88888.00 2016-09-30 19:29:26.908 274 11804.27 168.38 52555.76 88888.00 2016-09-30 19:29:27.408 274 11804.24 168.39 52555.77 88888.00 2016-09-30 19:29:27.908 274 11804.22 168.41 52555.76 88888.00 2016-09-30 19:29:28.408 274 11804.14 168.44 52555.78 88888.00 2016-09-30 19:29:28.908 274 11804.11 168.45 52555.79 88888.00 2016-09-30 19:29:29.408 274 11804.10 168.48 52555.79 88888.00 2016-09-30 19:29:29.908 274 11804.05 168.49 52555.79 88888.00 2016-09-30 19:29:30.408 274 11804.03 168.49 52555.79 88888.00 2016-09-30 19:29:30.908 274 11804.02 168.53 52555.79 88888.00 2016-09-30 19:29:31.408 274 11804.02 168.54 52555.80 88888.00 2016-09-30 19:29:31.908 274 11804.02 168.52 52555.84 88888.00 2016-09-30 19:29:32.408 274 11803.97 168.52 52555.82 88888.00 2016-09-30 19:29:32.908 274 11803.93 168.55 52555.82 88888.00 2016-09-30 19:29:33.408 274 11803.91 168.61 52555.83 88888.00 2016-09-30 19:29:33.908 274 11803.88 168.58 52555.80 88888.00 2016-09-30 19:29:34.408 274 11803.87 168.57 52555.78 88888.00 2016-09-30 19:29:34.908 274 11803.84 168.59 52555.79 88888.00 2016-09-30 19:29:35.408 274 11803.81 168.61 52555.82 88888.00 2016-09-30 19:29:35.908 274 11803.83 168.56 52555.79 88888.00 2016-09-30 19:29:36.408 274 11803.84 168.55 52555.82 88888.00 2016-09-30 19:29:36.908 274 11803.81 168.54 52555.80 88888.00 2016-09-30 19:29:37.408 274 11803.79 168.57 52555.83 88888.00 2016-09-30 19:29:37.908 274 11803.72 168.58 52555.80 88888.00 2016-09-30 19:29:38.408 274 11803.68 168.59 52555.80 88888.00 2016-09-30 19:29:38.908 274 11803.68 168.61 52555.84 88888.00 2016-09-30 19:29:39.408 274 11803.68 168.61 52555.84 88888.00 2016-09-30 19:29:39.908 274 11803.68 168.65 52555.82 88888.00 2016-09-30 19:29:40.408 274 11803.69 168.62 52555.80 88888.00 2016-09-30 19:29:40.908 274 11803.63 168.62 52555.79 88888.00 2016-09-30 19:29:41.408 274 11803.58 168.62 52555.77 88888.00 2016-09-30 19:29:41.908 274 11803.51 168.67 52555.76 88888.00 2016-09-30 19:29:42.408 274 11803.47 168.66 52555.73 88888.00 2016-09-30 19:29:42.908 274 11803.43 168.65 52555.76 88888.00 2016-09-30 19:29:43.408 274 11803.44 168.65 52555.77 88888.00 2016-09-30 19:29:43.908 274 11803.43 168.65 52555.75 88888.00 2016-09-30 19:29:44.408 274 11803.37 168.64 52555.78 88888.00 2016-09-30 19:29:44.908 274 11803.33 168.62 52555.82 88888.00 2016-09-30 19:29:45.408 274 11803.26 168.63 52555.82 88888.00 2016-09-30 19:29:45.908 274 11803.21 168.65 52555.83 88888.00 2016-09-30 19:29:46.408 274 11803.18 168.64 52555.83 88888.00 2016-09-30 19:29:46.908 274 11803.21 168.59 52555.82 88888.00 2016-09-30 19:29:47.408 274 11803.21 168.61 52555.82 88888.00 2016-09-30 19:29:47.908 274 11803.24 168.62 52555.83 88888.00 2016-09-30 19:29:48.408 274 11803.25 168.66 52555.84 88888.00 2016-09-30 19:29:48.908 274 11803.19 168.65 52555.78 88888.00 2016-09-30 19:29:49.408 274 11803.18 168.65 52555.77 88888.00 2016-09-30 19:29:49.908 274 11803.15 168.63 52555.76 88888.00 2016-09-30 19:29:50.408 274 11803.13 168.58 52555.80 88888.00 2016-09-30 19:29:50.908 274 11803.12 168.62 52555.85 88888.00 2016-09-30 19:29:51.408 274 11803.18 168.64 52555.84 88888.00 2016-09-30 19:29:51.908 274 11803.21 168.62 52555.83 88888.00 2016-09-30 19:29:52.408 274 11803.21 168.62 52555.79 88888.00 2016-09-30 19:29:52.908 274 11803.19 168.62 52555.80 88888.00 2016-09-30 19:29:53.408 274 11803.13 168.61 52555.84 88888.00 2016-09-30 19:29:53.908 274 11803.08 168.56 52555.84 88888.00 2016-09-30 19:29:54.408 274 11803.09 168.56 52555.80 88888.00 2016-09-30 19:29:54.908 274 11803.14 168.57 52555.83 88888.00 2016-09-30 19:29:55.408 274 11803.10 168.57 52555.85 88888.00 2016-09-30 19:29:55.908 274 11803.02 168.58 52555.93 88888.00 2016-09-30 19:29:56.408 274 11803.07 168.58 52555.87 88888.00 2016-09-30 19:29:56.908 274 11803.07 168.61 52555.87 88888.00 2016-09-30 19:29:57.409 274 11803.02 168.61 52555.87 88888.00 2016-09-30 19:29:57.909 274 11802.93 168.64 52555.95 88888.00 2016-09-30 19:29:58.409 274 11802.88 168.63 52555.98 88888.00 2016-09-30 19:29:58.909 274 11802.88 168.62 52555.96 88888.00 2016-09-30 19:29:59.409 274 11802.91 168.61 52555.96 88888.00 2016-09-30 19:29:59.909 274 11802.95 168.62 52555.96 88888.00 2016-09-30 19:30:00.409 274 11802.96 168.64 52555.94 88888.00 2016-09-30 19:30:00.909 274 11802.95 168.64 52555.95 88888.00 2016-09-30 19:30:01.409 274 11802.92 168.62 52555.95 88888.00 2016-09-30 19:30:01.909 274 11802.92 168.57 52555.92 88888.00 2016-09-30 19:30:02.409 274 11802.92 168.57 52555.93 88888.00 2016-09-30 19:30:02.909 274 11802.90 168.56 52555.88 88888.00 2016-09-30 19:30:03.409 274 11802.89 168.56 52555.85 88888.00 2016-09-30 19:30:03.909 274 11802.88 168.57 52555.87 88888.00 2016-09-30 19:30:04.409 274 11802.89 168.57 52555.89 88888.00 2016-09-30 19:30:04.909 274 11802.90 168.56 52555.89 88888.00 2016-09-30 19:30:05.409 274 11802.88 168.57 52555.91 88888.00 2016-09-30 19:30:05.909 274 11802.90 168.63 52555.89 88888.00 2016-09-30 19:30:06.409 274 11802.93 168.63 52555.84 88888.00 2016-09-30 19:30:06.909 274 11802.93 168.58 52555.82 88888.00 2016-09-30 19:30:07.409 274 11802.90 168.61 52555.84 88888.00 2016-09-30 19:30:07.909 274 11802.97 168.61 52555.80 88888.00 2016-09-30 19:30:08.409 274 11802.99 168.58 52555.79 88888.00 2016-09-30 19:30:08.909 274 11803.00 168.53 52555.82 88888.00 2016-09-30 19:30:09.409 274 11802.98 168.48 52555.82 88888.00 2016-09-30 19:30:09.909 274 11802.90 168.54 52555.83 88888.00 2016-09-30 19:30:10.409 274 11802.87 168.58 52555.86 88888.00 2016-09-30 19:30:10.909 274 11802.93 168.57 52555.79 88888.00 2016-09-30 19:30:11.409 274 11803.01 168.54 52555.74 88888.00 2016-09-30 19:30:11.909 274 11802.99 168.55 52555.82 88888.00 2016-09-30 19:30:12.409 274 11803.02 168.56 52555.83 88888.00 2016-09-30 19:30:12.909 274 11803.01 168.59 52555.77 88888.00 2016-09-30 19:30:13.409 274 11802.96 168.57 52555.78 88888.00 2016-09-30 19:30:13.909 274 11802.96 168.55 52555.79 88888.00 2016-09-30 19:30:14.409 274 11803.00 168.54 52555.77 88888.00 2016-09-30 19:30:14.909 274 11802.99 168.49 52555.82 88888.00 2016-09-30 19:30:15.409 274 11802.99 168.55 52555.83 88888.00 2016-09-30 19:30:15.909 274 11802.98 168.57 52555.84 88888.00 2016-09-30 19:30:16.409 274 11802.99 168.53 52555.87 88888.00 2016-09-30 19:30:16.909 274 11803.06 168.49 52555.87 88888.00 2016-09-30 19:30:17.409 274 11803.05 168.53 52555.92 88888.00 2016-09-30 19:30:17.909 274 11803.04 168.53 52555.94 88888.00 2016-09-30 19:30:18.409 274 11803.10 168.52 52555.86 88888.00 2016-09-30 19:30:18.909 274 11803.09 168.52 52555.85 88888.00 2016-09-30 19:30:19.409 274 11803.07 168.53 52555.80 88888.00 2016-09-30 19:30:19.909 274 11803.12 168.48 52555.79 88888.00 2016-09-30 19:30:20.409 274 11803.16 168.47 52555.78 88888.00 2016-09-30 19:30:20.909 274 11803.17 168.43 52555.78 88888.00 2016-09-30 19:30:21.409 274 11803.09 168.37 52555.78 88888.00 2016-09-30 19:30:21.909 274 11803.09 168.41 52555.77 88888.00 2016-09-30 19:30:22.409 274 11803.14 168.42 52555.77 88888.00 2016-09-30 19:30:22.909 274 11803.10 168.44 52555.77 88888.00 2016-09-30 19:30:23.409 274 11803.14 168.42 52555.77 88888.00 2016-09-30 19:30:23.909 274 11803.15 168.41 52555.78 88888.00 2016-09-30 19:30:24.409 274 11803.16 168.36 52555.80 88888.00 2016-09-30 19:30:24.909 274 11803.14 168.36 52555.80 88888.00 2016-09-30 19:30:25.409 274 11803.12 168.32 52555.84 88888.00 2016-09-30 19:30:25.909 274 11803.02 168.36 52555.87 88888.00 2016-09-30 19:30:26.409 274 11802.92 168.41 52555.89 88888.00 2016-09-30 19:30:26.909 274 11802.93 168.34 52555.85 88888.00 2016-09-30 19:30:27.409 274 11802.97 168.33 52555.85 88888.00 2016-09-30 19:30:27.909 274 11802.95 168.36 52555.89 88888.00 2016-09-30 19:30:28.409 274 11802.89 168.36 52555.96 88888.00 2016-09-30 19:30:28.909 274 11802.96 168.29 52555.93 88888.00 2016-09-30 19:30:29.409 274 11802.98 168.24 52555.86 88888.00 2016-09-30 19:30:29.909 274 11802.93 168.19 52555.85 88888.00 2016-09-30 19:30:30.409 274 11802.87 168.17 52555.86 88888.00 2016-09-30 19:30:30.909 274 11802.86 168.15 52555.92 88888.00 2016-09-30 19:30:31.409 274 11802.92 168.16 52555.87 88888.00 2016-09-30 19:30:31.909 274 11802.92 168.17 52555.86 88888.00 2016-09-30 19:30:32.409 274 11802.88 168.15 52555.88 88888.00 2016-09-30 19:30:32.909 274 11802.84 168.12 52555.87 88888.00 2016-09-30 19:30:33.409 274 11802.80 168.12 52555.91 88888.00 2016-09-30 19:30:33.909 274 11802.79 168.09 52555.93 88888.00 2016-09-30 19:30:34.409 274 11802.91 168.05 52555.88 88888.00 2016-09-30 19:30:34.909 274 11802.93 168.04 52555.87 88888.00 2016-09-30 19:30:35.409 274 11802.91 168.06 52555.91 88888.00 2016-09-30 19:30:35.909 274 11802.87 168.01 52555.89 88888.00 2016-09-30 19:30:36.409 274 11802.82 167.97 52555.88 88888.00 2016-09-30 19:30:36.909 274 11802.82 167.95 52555.91 88888.00 2016-09-30 19:30:37.409 274 11802.84 167.86 52555.89 88888.00 2016-09-30 19:30:37.909 274 11802.89 167.80 52555.82 88888.00 2016-09-30 19:30:38.409 274 11802.95 167.79 52555.85 88888.00 2016-09-30 19:30:38.909 274 11802.91 167.76 52555.88 88888.00 2016-09-30 19:30:39.409 274 11802.89 167.77 52555.89 88888.00 2016-09-30 19:30:39.909 274 11802.89 167.80 52555.87 88888.00 2016-09-30 19:30:40.409 274 11802.84 167.79 52555.89 88888.00 2016-09-30 19:30:40.909 274 11802.88 167.78 52555.87 88888.00 2016-09-30 19:30:41.409 274 11802.93 167.70 52555.85 88888.00 2016-09-30 19:30:41.909 274 11802.98 167.64 52555.82 88888.00 2016-09-30 19:30:42.409 274 11802.99 167.61 52555.82 88888.00 2016-09-30 19:30:42.909 274 11803.02 167.58 52555.80 88888.00 2016-09-30 19:30:43.409 274 11803.05 167.56 52555.78 88888.00 2016-09-30 19:30:43.909 274 11803.02 167.54 52555.78 88888.00 2016-09-30 19:30:44.409 274 11803.01 167.54 52555.79 88888.00 2016-09-30 19:30:44.909 274 11802.97 167.52 52555.77 88888.00 2016-09-30 19:30:45.409 274 11802.93 167.52 52555.78 88888.00 2016-09-30 19:30:45.909 274 11802.91 167.47 52555.79 88888.00 2016-09-30 19:30:46.409 274 11802.89 167.45 52555.82 88888.00 2016-09-30 19:30:46.909 274 11802.89 167.38 52555.82 88888.00 2016-09-30 19:30:47.409 274 11802.89 167.36 52555.83 88888.00 2016-09-30 19:30:47.909 274 11802.90 167.37 52555.83 88888.00 2016-09-30 19:30:48.409 274 11802.91 167.39 52555.80 88888.00 2016-09-30 19:30:48.909 274 11802.89 167.37 52555.85 88888.00 2016-09-30 19:30:49.409 274 11802.87 167.32 52555.87 88888.00 2016-09-30 19:30:49.909 274 11802.92 167.29 52555.88 88888.00 2016-09-30 19:30:50.409 274 11803.04 167.22 52555.80 88888.00 2016-09-30 19:30:50.909 274 11803.10 167.21 52555.75 88888.00 2016-09-30 19:30:51.409 274 11803.13 167.26 52555.75 88888.00 2016-09-30 19:30:51.909 274 11803.08 167.26 52555.76 88888.00 2016-09-30 19:30:52.409 274 11803.00 167.19 52555.79 88888.00 2016-09-30 19:30:52.909 274 11802.97 167.15 52555.82 88888.00 2016-09-30 19:30:53.409 274 11802.92 167.16 52555.84 88888.00 2016-09-30 19:30:53.909 274 11802.86 167.16 52555.87 88888.00 2016-09-30 19:30:54.409 274 11802.91 167.15 52555.82 88888.00 2016-09-30 19:30:54.909 274 11802.98 167.12 52555.76 88888.00 2016-09-30 19:30:55.409 274 11802.99 167.15 52555.73 88888.00 2016-09-30 19:30:55.909 274 11802.98 167.10 52555.71 88888.00 2016-09-30 19:30:56.409 274 11802.96 167.03 52555.74 88888.00 2016-09-30 19:30:56.909 274 11802.97 167.06 52555.74 88888.00 2016-09-30 19:30:57.409 274 11802.98 167.08 52555.69 88888.00 2016-09-30 19:30:57.909 274 11802.98 167.07 52555.70 88888.00 2016-09-30 19:30:58.409 274 11802.98 167.07 52555.70 88888.00 2016-09-30 19:30:58.909 274 11803.00 167.04 52555.69 88888.00 2016-09-30 19:30:59.409 274 11803.00 167.09 52555.68 88888.00 2016-09-30 19:30:59.909 274 11802.98 167.09 52555.69 88888.00 2016-09-30 19:31:00.409 274 11802.99 167.06 52555.67 88888.00 2016-09-30 19:31:00.909 274 11803.01 167.10 52555.68 88888.00 2016-09-30 19:31:01.409 274 11803.07 167.15 52555.69 88888.00 2016-09-30 19:31:01.909 274 11803.06 167.16 52555.68 88888.00 2016-09-30 19:31:02.409 274 11803.07 167.15 52555.68 88888.00 2016-09-30 19:31:02.909 274 11803.12 167.10 52555.62 88888.00 2016-09-30 19:31:03.409 274 11803.09 167.09 52555.62 88888.00 2016-09-30 19:31:03.909 274 11803.05 167.09 52555.65 88888.00 2016-09-30 19:31:04.409 274 11803.06 167.09 52555.64 88888.00 2016-09-30 19:31:04.909 274 11803.07 167.13 52555.64 88888.00 2016-09-30 19:31:05.409 274 11803.09 167.13 52555.68 88888.00 2016-09-30 19:31:05.909 274 11803.12 167.17 52555.67 88888.00 2016-09-30 19:31:06.409 274 11803.15 167.18 52555.66 88888.00 2016-09-30 19:31:06.909 274 11803.12 167.13 52555.68 88888.00 2016-09-30 19:31:07.409 274 11803.13 167.13 52555.70 88888.00 2016-09-30 19:31:07.909 274 11803.14 167.15 52555.69 88888.00 2016-09-30 19:31:08.409 274 11803.21 167.16 52555.66 88888.00 2016-09-30 19:31:08.909 274 11803.23 167.13 52555.65 88888.00 2016-09-30 19:31:09.409 274 11803.23 167.13 52555.62 88888.00 2016-09-30 19:31:09.909 274 11803.26 167.12 52555.60 88888.00 2016-09-30 19:31:10.409 274 11803.26 167.15 52555.58 88888.00 2016-09-30 19:31:10.909 274 11803.27 167.12 52555.57 88888.00 2016-09-30 19:31:11.409 274 11803.25 167.11 52555.59 88888.00 2016-09-30 19:31:11.909 274 11803.27 167.16 52555.64 88888.00 2016-09-30 19:31:12.409 274 11803.27 167.19 52555.65 88888.00 2016-09-30 19:31:12.909 274 11803.24 167.25 52555.65 88888.00 2016-09-30 19:31:13.409 274 11803.22 167.29 52555.66 88888.00 2016-09-30 19:31:13.909 274 11803.24 167.25 52555.62 88888.00 2016-09-30 19:31:14.409 274 11803.22 167.23 52555.61 88888.00 2016-09-30 19:31:14.909 274 11803.21 167.26 52555.62 88888.00 2016-09-30 19:31:15.409 274 11803.24 167.23 52555.66 88888.00 2016-09-30 19:31:15.909 274 11803.25 167.23 52555.64 88888.00 2016-09-30 19:31:16.409 274 11803.28 167.27 52555.59 88888.00 2016-09-30 19:31:16.909 274 11803.25 167.31 52555.60 88888.00 2016-09-30 19:31:17.409 274 11803.24 167.33 52555.64 88888.00 2016-09-30 19:31:17.909 274 11803.25 167.32 52555.62 88888.00 2016-09-30 19:31:18.409 274 11803.25 167.36 52555.64 88888.00 2016-09-30 19:31:18.909 274 11803.27 167.37 52555.66 88888.00 2016-09-30 19:31:19.409 274 11803.23 167.40 52555.70 88888.00 2016-09-30 19:31:19.909 274 11803.17 167.37 52555.71 88888.00 2016-09-30 19:31:20.409 274 11803.17 167.36 52555.74 88888.00 2016-09-30 19:31:20.909 274 11803.16 167.36 52555.76 88888.00 2016-09-30 19:31:21.409 274 11803.14 167.37 52555.75 88888.00 2016-09-30 19:31:21.909 274 11803.13 167.38 52555.74 88888.00 2016-09-30 19:31:22.409 274 11803.15 167.37 52555.73 88888.00 2016-09-30 19:31:22.909 274 11803.09 167.37 52555.79 88888.00 2016-09-30 19:31:23.409 274 11803.09 167.36 52555.78 88888.00 2016-09-30 19:31:23.909 274 11803.12 167.35 52555.76 88888.00 2016-09-30 19:31:24.409 274 11803.12 167.33 52555.73 88888.00 2016-09-30 19:31:24.909 274 11803.13 167.31 52555.71 88888.00 2016-09-30 19:31:25.409 274 11803.19 167.31 52555.73 88888.00 2016-09-30 19:31:25.909 274 11803.22 167.28 52555.75 88888.00 2016-09-30 19:31:26.409 274 11803.24 167.28 52555.74 88888.00 2016-09-30 19:31:26.909 274 11803.16 167.29 52555.73 88888.00 2016-09-30 19:31:27.409 274 11803.14 167.29 52555.68 88888.00 2016-09-30 19:31:27.909 274 11803.16 167.26 52555.67 88888.00 2016-09-30 19:31:28.409 274 11803.19 167.30 52555.73 88888.00 2016-09-30 19:31:28.909 274 11803.22 167.29 52555.74 88888.00 2016-09-30 19:31:29.409 274 11803.25 167.25 52555.75 88888.00 2016-09-30 19:31:29.909 274 11803.30 167.22 52555.71 88888.00 2016-09-30 19:31:30.409 274 11803.30 167.21 52555.71 88888.00 2016-09-30 19:31:30.909 274 11803.25 167.23 52555.75 88888.00 2016-09-30 19:31:31.409 274 11803.24 167.26 52555.77 88888.00 2016-09-30 19:31:31.909 274 11803.18 167.31 52555.77 88888.00 2016-09-30 19:31:32.409 274 11803.23 167.28 52555.75 88888.00 2016-09-30 19:31:32.909 274 11803.30 167.19 52555.73 88888.00 2016-09-30 19:31:33.409 274 11803.30 167.17 52555.71 88888.00 2016-09-30 19:31:33.909 274 11803.27 167.17 52555.69 88888.00 2016-09-30 19:31:34.409 274 11803.25 167.16 52555.74 88888.00 2016-09-30 19:31:34.909 274 11803.21 167.17 52555.75 88888.00 2016-09-30 19:31:35.409 274 11803.16 167.16 52555.76 88888.00 2016-09-30 19:31:35.909 274 11803.24 167.10 52555.73 88888.00 2016-09-30 19:31:36.409 274 11803.34 167.03 52555.68 88888.00 2016-09-30 19:31:36.909 274 11803.40 166.98 52555.65 88888.00 2016-09-30 19:31:37.409 274 11803.43 166.96 52555.65 88888.00 2016-09-30 19:31:37.909 274 11803.41 166.97 52555.61 88888.00 2016-09-30 19:31:38.409 274 11803.42 167.02 52555.56 88888.00 2016-09-30 19:31:38.909 274 11803.42 167.02 52555.56 88888.00 2016-09-30 19:31:39.409 274 11803.42 167.01 52555.57 88888.00 2016-09-30 19:31:39.909 274 11803.45 166.99 52555.53 88888.00 2016-09-30 19:31:40.409 274 11803.47 166.94 52555.50 88888.00 2016-09-30 19:31:40.909 274 11803.47 166.94 52555.53 88888.00 2016-09-30 19:31:41.409 274 11803.42 166.96 52555.53 88888.00 2016-09-30 19:31:41.909 274 11803.37 167.00 52555.54 88888.00 2016-09-30 19:31:42.409 274 11803.39 167.00 52555.58 88888.00 2016-09-30 19:31:42.909 274 11803.39 166.98 52555.62 88888.00 2016-09-30 19:31:43.409 274 11803.36 167.00 52555.64 88888.00 2016-09-30 19:31:43.909 274 11803.37 166.99 52555.64 88888.00 2016-09-30 19:31:44.409 274 11803.40 166.98 52555.66 88888.00 2016-09-30 19:31:44.909 274 11803.42 167.03 52555.65 88888.00 2016-09-30 19:31:45.409 274 11803.43 167.02 52555.65 88888.00 2016-09-30 19:31:45.909 274 11803.44 167.01 52555.64 88888.00 2016-09-30 19:31:46.409 274 11803.42 166.98 52555.64 88888.00 2016-09-30 19:31:46.909 274 11803.27 167.02 52555.76 88888.00 2016-09-30 19:31:47.409 274 11803.27 167.07 52555.77 88888.00 2016-09-30 19:31:47.909 274 11803.26 167.06 52555.79 88888.00 2016-09-30 19:31:48.409 274 11803.21 167.08 52555.80 88888.00 2016-09-30 19:31:48.909 274 11803.17 167.10 52555.86 88888.00 2016-09-30 19:31:49.409 274 11803.17 167.10 52555.85 88888.00 2016-09-30 19:31:49.909 274 11803.25 167.08 52555.85 88888.00 2016-09-30 19:31:50.409 274 11803.23 167.10 52555.85 88888.00 2016-09-30 19:31:50.909 274 11803.18 167.09 52555.83 88888.00 2016-09-30 19:31:51.409 274 11803.16 167.08 52555.77 88888.00 2016-09-30 19:31:51.909 274 11803.19 167.09 52555.78 88888.00 2016-09-30 19:31:52.409 274 11803.26 167.16 52555.84 88888.00 2016-09-30 19:31:52.909 274 11803.30 167.16 52555.78 88888.00 2016-09-30 19:31:53.409 274 11803.34 167.15 52555.74 88888.00 2016-09-30 19:31:53.909 274 11803.37 167.13 52555.69 88888.00 2016-09-30 19:31:54.409 274 11803.42 167.12 52555.69 88888.00 2016-09-30 19:31:54.909 274 11803.42 167.18 52555.69 88888.00 2016-09-30 19:31:55.409 274 11803.43 167.18 52555.67 88888.00 2016-09-30 19:31:55.909 274 11803.50 167.13 52555.68 88888.00 2016-09-30 19:31:56.409 274 11803.53 167.16 52555.68 88888.00 2016-09-30 19:31:56.909 274 11803.54 167.22 52555.68 88888.00 2016-09-30 19:31:57.409 274 11803.54 167.25 52555.68 88888.00 2016-09-30 19:31:57.909 274 11803.52 167.23 52555.70 88888.00 2016-09-30 19:31:58.409 274 11803.56 167.22 52555.69 88888.00 2016-09-30 19:31:58.909 274 11803.54 167.25 52555.69 88888.00 2016-09-30 19:31:59.409 274 11803.52 167.25 52555.73 88888.00 2016-09-30 19:31:59.909 274 11803.59 167.27 52555.76 88888.00 2016-09-30 19:32:00.409 274 11803.61 167.26 52555.76 88888.00 2016-09-30 19:32:00.909 274 11803.51 167.28 52555.82 88888.00 2016-09-30 19:32:01.409 274 11803.49 167.31 52555.82 88888.00 2016-09-30 19:32:01.909 274 11803.52 167.27 52555.74 88888.00 2016-09-30 19:32:02.409 274 11803.47 167.26 52555.74 88888.00 2016-09-30 19:32:02.909 274 11803.56 167.25 52555.71 88888.00 2016-09-30 19:32:03.409 274 11803.65 167.22 52555.71 88888.00 2016-09-30 19:32:03.909 274 11803.69 167.19 52555.70 88888.00 2016-09-30 19:32:04.409 274 11803.69 167.21 52555.69 88888.00 2016-09-30 19:32:04.909 274 11803.69 167.21 52555.70 88888.00 2016-09-30 19:32:05.409 274 11803.65 167.22 52555.69 88888.00 2016-09-30 19:32:05.909 274 11803.61 167.23 52555.71 88888.00 2016-09-30 19:32:06.409 274 11803.68 167.22 52555.70 88888.00 2016-09-30 19:32:06.909 274 11803.77 167.19 52555.71 88888.00 2016-09-30 19:32:07.409 274 11803.81 167.18 52555.69 88888.00 2016-09-30 19:32:07.909 274 11803.79 167.25 52555.67 88888.00 2016-09-30 19:32:08.409 274 11803.78 167.26 52555.68 88888.00 2016-09-30 19:32:08.909 274 11803.78 167.28 52555.69 88888.00 2016-09-30 19:32:09.409 274 11803.79 167.35 52555.64 88888.00 2016-09-30 19:32:09.909 274 11803.78 167.35 52555.66 88888.00 2016-09-30 19:32:10.409 274 11803.76 167.36 52555.67 88888.00 2016-09-30 19:32:10.909 274 11803.81 167.36 52555.67 88888.00 2016-09-30 19:32:11.409 274 11803.87 167.37 52555.66 88888.00 2016-09-30 19:32:11.909 274 11803.78 167.40 52555.69 88888.00 2016-09-30 19:32:12.409 274 11803.78 167.43 52555.74 88888.00 2016-09-30 19:32:12.909 274 11803.78 167.46 52555.74 88888.00 2016-09-30 19:32:13.409 274 11803.77 167.46 52555.77 88888.00 2016-09-30 19:32:13.909 274 11803.77 167.49 52555.74 88888.00 2016-09-30 19:32:14.409 274 11803.78 167.51 52555.74 88888.00 2016-09-30 19:32:14.909 274 11803.77 167.51 52555.75 88888.00 2016-09-30 19:32:15.409 274 11803.77 167.55 52555.77 88888.00 2016-09-30 19:32:15.909 274 11803.80 167.58 52555.77 88888.00 2016-09-30 19:32:16.409 274 11803.83 167.56 52555.77 88888.00 2016-09-30 19:32:16.909 274 11803.77 167.57 52555.80 88888.00 2016-09-30 19:32:17.409 274 11803.77 167.58 52555.78 88888.00 2016-09-30 19:32:17.909 274 11803.77 167.59 52555.76 88888.00 2016-09-30 19:32:18.409 274 11803.74 167.62 52555.78 88888.00 2016-09-30 19:32:18.909 274 11803.72 167.64 52555.79 88888.00 2016-09-30 19:32:19.409 274 11803.69 167.64 52555.82 88888.00 2016-09-30 19:32:19.909 274 11803.74 167.68 52555.82 88888.00 2016-09-30 19:32:20.409 274 11803.71 167.70 52555.83 88888.00 2016-09-30 19:32:20.909 274 11803.67 167.76 52555.82 88888.00 2016-09-30 19:32:21.409 274 11803.65 167.80 52555.82 88888.00 2016-09-30 19:32:21.909 274 11803.61 167.81 52555.85 88888.00 2016-09-30 19:32:22.409 274 11803.42 167.89 52556.02 88888.00 2016-09-30 19:32:22.909 274 11803.44 167.90 52556.01 88888.00 2016-09-30 19:32:23.409 274 11803.47 167.90 52556.05 88888.00 2016-09-30 19:32:23.909 274 11803.51 167.93 52556.02 88888.00 2016-09-30 19:32:24.409 274 11803.72 167.91 52555.85 88888.00 2016-09-30 19:32:24.909 274 11803.91 167.87 52555.75 88888.00 2016-09-30 19:32:25.409 274 11803.89 167.90 52555.71 88888.00 2016-09-30 19:32:25.909 274 11803.80 167.93 52555.76 88888.00 2016-09-30 19:32:26.409 274 11803.76 168.00 52555.78 88888.00 2016-09-30 19:32:26.909 274 11803.76 168.01 52555.79 88888.00 2016-09-30 19:32:27.409 274 11803.81 167.99 52555.82 88888.00 2016-09-30 19:32:27.909 274 11803.87 167.98 52555.82 88888.00 2016-09-30 19:32:28.409 274 11803.86 167.99 52555.80 88888.00 2016-09-30 19:32:28.909 274 11803.86 168.06 52555.80 88888.00 2016-09-30 19:32:29.409 274 11803.83 168.08 52555.83 88888.00 2016-09-30 19:32:29.909 274 11803.79 168.13 52555.78 88888.00 2016-09-30 19:32:30.409 274 11803.78 168.13 52555.76 88888.00 2016-09-30 19:32:30.909 274 11803.76 168.18 52555.80 88888.00 2016-09-30 19:32:31.409 274 11803.80 168.22 52555.83 88888.00 2016-09-30 19:32:31.909 274 11803.86 168.19 52555.79 88888.00 2016-09-30 19:32:32.409 274 11803.85 168.18 52555.78 88888.00 2016-09-30 19:32:32.909 274 11803.80 168.25 52555.80 88888.00 2016-09-30 19:32:33.409 274 11803.74 168.28 52555.86 88888.00 2016-09-30 19:32:33.909 274 11803.72 168.28 52555.93 88888.00 2016-09-30 19:32:34.409 274 11803.70 168.25 52555.95 88888.00 2016-09-30 19:32:34.909 274 11803.74 168.23 52555.95 88888.00 2016-09-30 19:32:35.409 274 11803.77 168.27 52555.91 88888.00 2016-09-30 19:32:35.909 274 11803.77 168.29 52555.93 88888.00 2016-09-30 19:32:36.409 274 11803.77 168.32 52555.93 88888.00 2016-09-30 19:32:36.909 274 11803.74 168.36 52555.89 88888.00 2016-09-30 19:32:37.410 274 11803.65 168.39 52555.92 88888.00 2016-09-30 19:32:37.910 274 11803.63 168.34 52555.97 88888.00 2016-09-30 19:32:38.410 274 11803.74 168.29 52555.88 88888.00 2016-09-30 19:32:38.910 274 11803.81 168.30 52555.80 88888.00 2016-09-30 19:32:39.410 274 11803.85 168.29 52555.78 88888.00 2016-09-30 19:32:39.910 274 11803.84 168.35 52555.82 88888.00 2016-09-30 19:32:40.410 274 11803.84 168.34 52555.79 88888.00 2016-09-30 19:32:40.910 274 11803.83 168.30 52555.75 88888.00 2016-09-30 19:32:41.410 274 11803.84 168.25 52555.76 88888.00 2016-09-30 19:32:41.910 274 11803.81 168.17 52555.74 88888.00 2016-09-30 19:32:42.410 274 11803.85 168.15 52555.74 88888.00 2016-09-30 19:32:42.910 274 11803.88 168.17 52555.78 88888.00 2016-09-30 19:32:43.410 274 11803.85 168.23 52555.83 88888.00 2016-09-30 19:32:43.910 274 11803.79 168.25 52555.86 88888.00 2016-09-30 19:32:44.410 274 11803.78 168.25 52555.84 88888.00 2016-09-30 19:32:44.910 274 11803.80 168.24 52555.86 88888.00 2016-09-30 19:32:45.410 274 11803.79 168.17 52555.86 88888.00 2016-09-30 19:32:45.910 274 11803.75 168.18 52555.88 88888.00 2016-09-30 19:32:46.410 274 11803.76 168.19 52555.87 88888.00 2016-09-30 19:32:46.910 274 11803.76 168.19 52555.83 88888.00 2016-09-30 19:32:47.410 274 11803.79 168.16 52555.83 88888.00 2016-09-30 19:32:47.910 274 11803.79 168.12 52555.80 88888.00 2016-09-30 19:32:48.410 274 11803.81 168.10 52555.85 88888.00 2016-09-30 19:32:48.910 274 11803.84 168.06 52555.86 88888.00 2016-09-30 19:32:49.410 274 11803.84 168.07 52555.87 88888.00 2016-09-30 19:32:49.910 274 11803.77 168.05 52555.86 88888.00 2016-09-30 19:32:50.410 274 11803.76 168.05 52555.85 88888.00 2016-09-30 19:32:50.910 274 11803.83 168.05 52555.84 88888.00 2016-09-30 19:32:51.410 274 11803.88 168.03 52555.86 88888.00 2016-09-30 19:32:51.910 274 11803.83 168.01 52555.85 88888.00 2016-09-30 19:32:52.410 274 11803.81 168.01 52555.85 88888.00 2016-09-30 19:32:52.910 274 11803.78 167.99 52555.84 88888.00 2016-09-30 19:32:53.410 274 11803.77 167.97 52555.87 88888.00 2016-09-30 19:32:53.910 274 11803.76 167.97 52555.88 88888.00 2016-09-30 19:32:54.410 274 11803.74 167.98 52555.92 88888.00 2016-09-30 19:32:54.910 274 11803.68 168.00 52555.92 88888.00 2016-09-30 19:32:55.410 274 11803.78 168.04 52555.84 88888.00 2016-09-30 19:32:55.910 274 11803.84 167.98 52555.77 88888.00 2016-09-30 19:32:56.410 274 11803.84 167.95 52555.77 88888.00 2016-09-30 19:32:56.910 274 11803.79 167.94 52555.78 88888.00 2016-09-30 19:32:57.410 274 11803.83 167.90 52555.75 88888.00 2016-09-30 19:32:57.910 274 11803.84 167.89 52555.75 88888.00 2016-09-30 19:32:58.410 274 11803.85 167.93 52555.79 88888.00 2016-09-30 19:32:58.910 274 11803.80 167.87 52555.80 88888.00 2016-09-30 19:32:59.410 274 11803.77 167.90 52555.85 88888.00 2016-09-30 19:32:59.910 274 11803.75 167.94 52555.84 88888.00 2016-09-30 19:33:00.410 274 11803.78 167.96 52555.84 88888.00 2016-09-30 19:33:00.910 274 11803.79 167.93 52555.84 88888.00 2016-09-30 19:33:01.410 274 11803.84 167.87 52555.79 88888.00 2016-09-30 19:33:01.910 274 11803.86 167.90 52555.79 88888.00 2016-09-30 19:33:02.410 274 11803.86 167.90 52555.79 88888.00 2016-09-30 19:33:02.910 274 11803.81 167.90 52555.78 88888.00 2016-09-30 19:33:03.410 274 11803.76 167.87 52555.78 88888.00 2016-09-30 19:33:03.910 274 11803.79 167.80 52555.77 88888.00 2016-09-30 19:33:04.410 274 11803.80 167.78 52555.75 88888.00 2016-09-30 19:33:04.910 274 11803.86 167.77 52555.75 88888.00 2016-09-30 19:33:05.410 274 11803.88 167.78 52555.77 88888.00 2016-09-30 19:33:05.910 274 11803.91 167.76 52555.79 88888.00 2016-09-30 19:33:06.410 274 11803.93 167.75 52555.82 88888.00 2016-09-30 19:33:06.910 274 11803.89 167.75 52555.80 88888.00 2016-09-30 19:33:07.410 274 11803.83 167.72 52555.82 88888.00 2016-09-30 19:33:07.910 274 11803.84 167.74 52555.83 88888.00 2016-09-30 19:33:08.410 274 11803.85 167.70 52555.78 88888.00 2016-09-30 19:33:08.910 274 11803.89 167.66 52555.76 88888.00 2016-09-30 19:33:09.410 274 11803.92 167.64 52555.74 88888.00 2016-09-30 19:33:09.910 274 11803.88 167.66 52555.71 88888.00 2016-09-30 19:33:10.410 274 11803.85 167.71 52555.75 88888.00 2016-09-30 19:33:10.910 274 11803.83 167.72 52555.77 88888.00 2016-09-30 19:33:11.410 274 11803.80 167.71 52555.79 88888.00 2016-09-30 19:33:11.910 274 11803.81 167.70 52555.77 88888.00 2016-09-30 19:33:12.410 274 11803.84 167.69 52555.78 88888.00 2016-09-30 19:33:12.910 274 11803.84 167.70 52555.78 88888.00 2016-09-30 19:33:13.410 274 11803.85 167.70 52555.77 88888.00 2016-09-30 19:33:13.910 274 11803.79 167.72 52555.79 88888.00 2016-09-30 19:33:14.410 274 11803.78 167.72 52555.80 88888.00 2016-09-30 19:33:14.910 274 11803.85 167.71 52555.79 88888.00 2016-09-30 19:33:15.410 274 11803.85 167.70 52555.76 88888.00 2016-09-30 19:33:15.910 274 11803.80 167.75 52555.75 88888.00 2016-09-30 19:33:16.410 274 11803.81 167.74 52555.75 88888.00 2016-09-30 19:33:16.910 274 11803.86 167.74 52555.75 88888.00 2016-09-30 19:33:17.410 274 11803.84 167.74 52555.76 88888.00 2016-09-30 19:33:17.910 274 11803.79 167.76 52555.78 88888.00 2016-09-30 19:33:18.410 274 11803.77 167.75 52555.77 88888.00 2016-09-30 19:33:18.910 274 11803.75 167.80 52555.80 88888.00 2016-09-30 19:33:19.410 274 11803.70 167.83 52555.83 88888.00 2016-09-30 19:33:19.910 274 11803.70 167.84 52555.80 88888.00 2016-09-30 19:33:20.410 274 11803.74 167.83 52555.79 88888.00 2016-09-30 19:33:20.910 274 11803.71 167.81 52555.85 88888.00 2016-09-30 19:33:21.410 274 11803.69 167.83 52555.85 88888.00 2016-09-30 19:33:21.910 274 11803.79 167.87 52555.79 88888.00 2016-09-30 19:33:22.410 274 11803.80 167.91 52555.80 88888.00 2016-09-30 19:33:22.910 274 11803.77 167.94 52555.83 88888.00 2016-09-30 19:33:23.410 274 11803.76 167.96 52555.77 88888.00 2016-09-30 19:33:23.910 274 11803.70 167.97 52555.79 88888.00 2016-09-30 19:33:24.410 274 11803.60 167.97 52555.83 88888.00 2016-09-30 19:33:24.910 274 11803.61 167.98 52555.82 88888.00 2016-09-30 19:33:25.410 274 11803.63 167.95 52555.83 88888.00 2016-09-30 19:33:25.910 274 11803.60 167.95 52555.84 88888.00 2016-09-30 19:33:26.410 274 11803.58 167.96 52555.79 88888.00 2016-09-30 19:33:26.910 274 11803.60 167.96 52555.76 88888.00 2016-09-30 19:33:27.410 274 11803.52 168.03 52555.80 88888.00 2016-09-30 19:33:27.910 274 11803.53 167.99 52555.79 88888.00 2016-09-30 19:33:28.410 274 11803.58 167.99 52555.73 88888.00 2016-09-30 19:33:28.910 274 11803.61 167.97 52555.70 88888.00 2016-09-30 19:33:29.410 274 11803.66 167.90 52555.71 88888.00 2016-09-30 19:33:29.910 274 11803.63 167.94 52555.73 88888.00 2016-09-30 19:33:30.410 274 11803.61 167.97 52555.68 88888.00 2016-09-30 19:33:30.910 274 11803.60 168.01 52555.64 88888.00 2016-09-30 19:33:31.410 274 11803.53 168.06 52555.68 88888.00 2016-09-30 19:33:31.910 274 11803.43 168.08 52555.70 88888.00 2016-09-30 19:33:32.410 274 11803.24 168.09 52555.75 88888.00 2016-09-30 19:33:32.910 274 11803.23 168.08 52555.79 88888.00 2016-09-30 19:33:33.410 274 11803.28 168.06 52555.80 88888.00 2016-09-30 19:33:33.910 274 11803.28 168.07 52555.75 88888.00 2016-09-30 19:33:34.410 274 11803.26 168.06 52555.74 88888.00 2016-09-30 19:33:34.910 274 11803.19 168.07 52555.75 88888.00 2016-09-30 19:33:35.410 274 11803.13 168.08 52555.77 88888.00 2016-09-30 19:33:35.910 274 11803.07 168.09 52555.79 88888.00 2016-09-30 19:33:36.410 274 11803.07 168.09 52555.73 88888.00 2016-09-30 19:33:36.910 274 11803.09 168.14 52555.71 88888.00 2016-09-30 19:33:37.410 274 11803.12 168.13 52555.74 88888.00 2016-09-30 19:33:37.910 274 11803.10 168.14 52555.73 88888.00 2016-09-30 19:33:38.410 274 11803.06 168.12 52555.68 88888.00 2016-09-30 19:33:38.910 274 11803.04 168.08 52555.69 88888.00 2016-09-30 19:33:39.410 274 11802.99 168.08 52555.69 88888.00 2016-09-30 19:33:39.910 274 11802.91 168.15 52555.69 88888.00 2016-09-30 19:33:40.410 274 11802.90 168.16 52555.68 88888.00 2016-09-30 19:33:40.910 274 11802.86 168.10 52555.69 88888.00 2016-09-30 19:33:41.410 274 11802.80 168.10 52555.68 88888.00 2016-09-30 19:33:41.910 274 11802.81 168.13 52555.68 88888.00 2016-09-30 19:33:42.410 274 11802.81 168.13 52555.70 88888.00 2016-09-30 19:33:42.910 274 11802.77 168.15 52555.69 88888.00 2016-09-30 19:33:43.410 274 11802.69 168.16 52555.70 88888.00 2016-09-30 19:33:43.910 274 11802.61 168.16 52555.69 88888.00 2016-09-30 19:33:44.410 274 11802.62 168.12 52555.64 88888.00 2016-09-30 19:33:44.910 274 11802.67 168.10 52555.64 88888.00 2016-09-30 19:33:45.410 274 11802.67 168.07 52555.68 88888.00 2016-09-30 19:33:45.910 274 11802.62 168.08 52555.68 88888.00 2016-09-30 19:33:46.410 274 11802.61 168.08 52555.68 88888.00 2016-09-30 19:33:46.910 274 11802.56 168.08 52555.66 88888.00 2016-09-30 19:33:47.410 274 11802.51 168.07 52555.64 88888.00 2016-09-30 19:33:47.910 274 11802.45 168.06 52555.69 88888.00 2016-09-30 19:33:48.410 274 11802.40 168.00 52555.66 88888.00 2016-09-30 19:33:48.910 274 11802.39 168.06 52555.62 88888.00 2016-09-30 19:33:49.410 274 11802.37 168.08 52555.61 88888.00 2016-09-30 19:33:49.910 274 11802.35 168.07 52555.61 88888.00 2016-09-30 19:33:50.410 274 11802.33 168.10 52555.60 88888.00 2016-09-30 19:33:50.910 274 11802.35 168.07 52555.58 88888.00 2016-09-30 19:33:51.410 274 11802.36 168.06 52555.53 88888.00 2016-09-30 19:33:51.910 274 11802.35 168.08 52555.51 88888.00 2016-09-30 19:33:52.410 274 11802.38 168.10 52555.47 88888.00 2016-09-30 19:33:52.910 274 11802.40 168.03 52555.43 88888.00 2016-09-30 19:33:53.410 274 11802.40 167.98 52555.39 88888.00 2016-09-30 19:33:53.910 274 11802.38 167.98 52555.38 88888.00 2016-09-30 19:33:54.410 274 11802.42 168.00 52555.38 88888.00 2016-09-30 19:33:54.910 274 11802.40 168.00 52555.38 88888.00 2016-09-30 19:33:55.410 274 11802.40 167.98 52555.39 88888.00 2016-09-30 19:33:55.910 274 11802.38 167.99 52555.39 88888.00 2016-09-30 19:33:56.410 274 11802.35 167.99 52555.39 88888.00 2016-09-30 19:33:56.910 274 11802.29 168.04 52555.40 88888.00 2016-09-30 19:33:57.410 274 11802.23 168.04 52555.40 88888.00 2016-09-30 19:33:57.910 274 11802.26 168.03 52555.38 88888.00 2016-09-30 19:33:58.410 274 11802.29 167.99 52555.41 88888.00 2016-09-30 19:33:58.910 274 11802.31 167.97 52555.47 88888.00 2016-09-30 19:33:59.410 274 11802.35 167.99 52555.49 88888.00 2016-09-30 19:33:59.910 274 11802.34 168.01 52555.49 88888.00 2016-09-30 19:34:00.410 274 11802.33 168.00 52555.43 88888.00 2016-09-30 19:34:00.910 274 11802.35 168.00 52555.41 88888.00 2016-09-30 19:34:01.410 274 11802.37 168.01 52555.40 88888.00 2016-09-30 19:34:01.910 274 11802.38 168.00 52555.41 88888.00 2016-09-30 19:34:02.410 274 11802.42 167.97 52555.41 88888.00 2016-09-30 19:34:02.910 274 11802.44 167.97 52555.40 88888.00 2016-09-30 19:34:03.410 274 11802.47 168.01 52555.34 88888.00 2016-09-30 19:34:03.910 274 11802.48 168.00 52555.29 88888.00 2016-09-30 19:34:04.410 274 11802.44 168.00 52555.29 88888.00 2016-09-30 19:34:04.910 274 11802.43 167.99 52555.32 88888.00 2016-09-30 19:34:05.410 274 11802.45 168.01 52555.33 88888.00 2016-09-30 19:34:05.910 274 11802.52 168.00 52555.33 88888.00 2016-09-30 19:34:06.410 274 11802.57 167.98 52555.33 88888.00 2016-09-30 19:34:06.910 274 11802.61 167.98 52555.31 88888.00 2016-09-30 19:34:07.410 274 11802.60 167.97 52555.30 88888.00 2016-09-30 19:34:07.910 274 11802.62 167.98 52555.26 88888.00 2016-09-30 19:34:08.410 274 11802.57 168.00 52555.24 88888.00 2016-09-30 19:34:08.910 274 11802.53 168.03 52555.23 88888.00 2016-09-30 19:34:09.410 274 11802.57 167.96 52555.23 88888.00 2016-09-30 19:34:09.910 274 11802.64 167.93 52555.24 88888.00 2016-09-30 19:34:10.410 274 11802.69 167.96 52555.25 88888.00 2016-09-30 19:34:10.910 274 11802.73 167.98 52555.22 88888.00 2016-09-30 19:34:11.410 274 11802.77 167.98 52555.16 88888.00 2016-09-30 19:34:11.910 274 11802.74 167.96 52555.15 88888.00 2016-09-30 19:34:12.410 274 11802.73 167.94 52555.17 88888.00 2016-09-30 19:34:12.910 274 11802.74 167.90 52555.21 88888.00 2016-09-30 19:34:13.410 274 11802.71 167.86 52555.22 88888.00 2016-09-30 19:34:13.910 274 11802.73 167.85 52555.17 88888.00 2016-09-30 19:34:14.410 274 11802.78 167.91 52555.21 88888.00 2016-09-30 19:34:14.910 274 11802.82 167.94 52555.20 88888.00 2016-09-30 19:34:15.410 274 11802.84 167.91 52555.13 88888.00 2016-09-30 19:34:15.910 274 11802.78 167.93 52555.13 88888.00 2016-09-30 19:34:16.410 274 11802.79 167.96 52555.12 88888.00 2016-09-30 19:34:16.910 274 11802.83 167.93 52555.08 88888.00 2016-09-30 19:34:17.410 274 11802.90 167.90 52555.09 88888.00 2016-09-30 19:34:17.910 274 11803.00 167.84 52555.07 88888.00 2016-09-30 19:34:18.410 274 11803.05 167.86 52555.05 88888.00 2016-09-30 19:34:18.910 274 11803.06 167.90 52555.04 88888.00 2016-09-30 19:34:19.410 274 11803.06 167.93 52555.04 88888.00 2016-09-30 19:34:19.910 274 11803.05 167.89 52555.05 88888.00 2016-09-30 19:34:20.410 274 11803.10 167.89 52555.03 88888.00 2016-09-30 19:34:20.910 274 11803.16 167.80 52555.06 88888.00 2016-09-30 19:34:21.410 274 11803.21 167.81 52555.08 88888.00 2016-09-30 19:34:21.910 274 11803.18 167.88 52555.14 88888.00 2016-09-30 19:34:22.410 274 11803.17 167.90 52555.14 88888.00 2016-09-30 19:34:22.910 274 11803.18 167.91 52555.15 88888.00 2016-09-30 19:34:23.410 274 11803.17 167.90 52555.15 88888.00 2016-09-30 19:34:23.910 274 11803.19 167.86 52555.12 88888.00 2016-09-30 19:34:24.410 274 11803.24 167.79 52555.08 88888.00 2016-09-30 19:34:24.910 274 11803.24 167.76 52555.09 88888.00 2016-09-30 19:34:25.410 274 11803.21 167.80 52555.12 88888.00 2016-09-30 19:34:25.910 274 11803.18 167.88 52555.09 88888.00 2016-09-30 19:34:26.410 274 11803.18 167.89 52555.07 88888.00 2016-09-30 19:34:26.910 274 11803.24 167.86 52555.10 88888.00 2016-09-30 19:34:27.410 274 11803.28 167.83 52555.07 88888.00 2016-09-30 19:34:27.910 274 11803.31 167.86 52555.10 88888.00 2016-09-30 19:34:28.410 274 11803.28 167.87 52555.12 88888.00 2016-09-30 19:34:28.910 274 11803.30 167.86 52555.13 88888.00 2016-09-30 19:34:29.410 274 11803.28 167.90 52555.12 88888.00 2016-09-30 19:34:29.910 274 11803.26 167.94 52555.15 88888.00 2016-09-30 19:34:30.410 274 11803.24 167.91 52555.17 88888.00 2016-09-30 19:34:30.910 274 11803.28 167.88 52555.13 88888.00 2016-09-30 19:34:31.410 274 11803.32 167.87 52555.15 88888.00 2016-09-30 19:34:31.910 274 11803.42 167.86 52555.14 88888.00 2016-09-30 19:34:32.410 274 11803.36 167.85 52555.16 88888.00 2016-09-30 19:34:32.910 274 11803.34 167.85 52555.16 88888.00 2016-09-30 19:34:33.410 274 11803.34 167.86 52555.10 88888.00 2016-09-30 19:34:33.910 274 11803.40 167.88 52555.09 88888.00 2016-09-30 19:34:34.410 274 11803.43 167.89 52555.10 88888.00 2016-09-30 19:34:34.910 274 11803.49 167.87 52555.14 88888.00 2016-09-30 19:34:35.410 274 11803.52 167.85 52555.13 88888.00 2016-09-30 19:34:35.910 274 11803.52 167.84 52555.13 88888.00 2016-09-30 19:34:36.410 274 11803.49 167.81 52555.14 88888.00 2016-09-30 19:34:36.910 274 11803.23 167.83 52555.36 88888.00 2016-09-30 19:34:37.410 274 11802.99 167.87 52555.53 88888.00 2016-09-30 19:34:37.910 274 11803.10 167.87 52555.53 88888.00 2016-09-30 19:34:38.410 274 11803.16 167.85 52555.49 88888.00 2016-09-30 19:34:38.910 274 11803.16 167.89 52555.48 88888.00 2016-09-30 19:34:39.410 274 11803.17 167.89 52555.51 88888.00 2016-09-30 19:34:39.910 274 11803.25 167.89 52555.43 88888.00 2016-09-30 19:34:40.410 274 11803.25 167.91 52555.43 88888.00 2016-09-30 19:34:40.910 274 11803.23 167.94 52555.47 88888.00 2016-09-30 19:34:41.410 274 11803.32 167.96 52555.42 88888.00 2016-09-30 19:34:41.910 274 11803.33 167.96 52555.47 88888.00 2016-09-30 19:34:42.410 274 11803.32 167.95 52555.48 88888.00 2016-09-30 19:34:42.910 274 11803.39 167.93 52555.43 88888.00 2016-09-30 19:34:43.410 274 11803.43 167.93 52555.44 88888.00 2016-09-30 19:34:43.910 274 11803.47 167.93 52555.44 88888.00 2016-09-30 19:34:44.410 274 11803.53 167.89 52555.40 88888.00 2016-09-30 19:34:44.910 274 11803.59 167.90 52555.36 88888.00 2016-09-30 19:34:45.410 274 11803.62 167.93 52555.35 88888.00 2016-09-30 19:34:45.910 274 11803.59 167.93 52555.42 88888.00 2016-09-30 19:34:46.410 274 11803.68 167.94 52555.36 88888.00 2016-09-30 19:34:46.910 274 11803.86 167.90 52555.24 88888.00 2016-09-30 19:34:47.410 274 11803.93 167.94 52555.22 88888.00 2016-09-30 19:34:47.910 274 11803.94 167.91 52555.20 88888.00 2016-09-30 19:34:48.410 274 11803.91 167.94 52555.24 88888.00 2016-09-30 19:34:48.910 274 11803.98 167.95 52555.23 88888.00 2016-09-30 19:34:49.410 274 11804.05 167.94 52555.23 88888.00 2016-09-30 19:34:49.910 274 11804.06 167.96 52555.25 88888.00 2016-09-30 19:34:50.410 274 11804.07 167.95 52555.29 88888.00 2016-09-30 19:34:50.910 274 11804.10 167.94 52555.21 88888.00 2016-09-30 19:34:51.410 274 11804.16 167.94 52555.14 88888.00 2016-09-30 19:34:51.910 274 11804.23 167.96 52555.10 88888.00 2016-09-30 19:34:52.410 274 11804.26 168.00 52555.14 88888.00 2016-09-30 19:34:52.910 274 11804.31 168.01 52555.17 88888.00 2016-09-30 19:34:53.410 274 11804.32 168.03 52555.21 88888.00 2016-09-30 19:34:53.910 274 11804.33 168.07 52555.17 88888.00 2016-09-30 19:34:54.410 274 11804.40 168.06 52555.10 88888.00 2016-09-30 19:34:54.910 274 11804.49 168.06 52555.08 88888.00 2016-09-30 19:34:55.410 274 11804.59 168.06 52555.05 88888.00 2016-09-30 19:34:55.910 274 11804.63 168.07 52555.05 88888.00 2016-09-30 19:34:56.410 274 11804.60 168.06 52555.10 88888.00 2016-09-30 19:34:56.910 274 11804.57 168.03 52555.13 88888.00 2016-09-30 19:34:57.410 274 11804.51 168.03 52555.14 88888.00 2016-09-30 19:34:57.910 274 11804.40 168.13 52555.25 88888.00 2016-09-30 19:34:58.410 274 11804.40 168.12 52555.26 88888.00 2016-09-30 19:34:58.910 274 11804.55 168.06 52555.17 88888.00 2016-09-30 19:34:59.410 274 11804.66 168.07 52555.12 88888.00 2016-09-30 19:34:59.910 274 11804.71 168.05 52555.09 88888.00 2016-09-30 19:35:00.410 274 11804.76 168.04 52555.12 88888.00 2016-09-30 19:35:00.910 274 11804.77 168.04 52555.16 88888.00 2016-09-30 19:35:01.410 274 11804.70 168.01 52555.20 88888.00 2016-09-30 19:35:01.910 274 11804.64 168.03 52555.21 88888.00 2016-09-30 19:35:02.411 274 11804.70 167.99 52555.20 88888.00 2016-09-30 19:35:02.911 274 11804.79 167.99 52555.15 88888.00 2016-09-30 19:35:03.411 274 11804.86 167.97 52555.15 88888.00 2016-09-30 19:35:03.911 274 11804.88 167.97 52555.15 88888.00 2016-09-30 19:35:04.411 274 11804.89 167.96 52555.10 88888.00 2016-09-30 19:35:04.911 274 11804.93 167.96 52555.04 88888.00 2016-09-30 19:35:05.411 274 11804.93 167.95 52555.04 88888.00 2016-09-30 19:35:05.911 274 11804.90 167.94 52555.08 88888.00 2016-09-30 19:35:06.411 274 11804.86 167.93 52555.13 88888.00 2016-09-30 19:35:06.911 274 11804.92 167.93 52555.10 88888.00 2016-09-30 19:35:07.411 274 11804.95 167.97 52555.08 88888.00 2016-09-30 19:35:07.911 274 11804.98 167.94 52555.12 88888.00 2016-09-30 19:35:08.411 274 11805.01 167.91 52555.12 88888.00 2016-09-30 19:35:08.911 274 11804.98 167.94 52555.13 88888.00 2016-09-30 19:35:09.411 274 11804.94 167.91 52555.13 88888.00 2016-09-30 19:35:09.911 274 11804.90 167.97 52555.14 88888.00 2016-09-30 19:35:10.411 274 11804.94 167.97 52555.14 88888.00 2016-09-30 19:35:10.911 274 11804.99 167.94 52555.12 88888.00 2016-09-30 19:35:11.411 274 11804.98 167.95 52555.10 88888.00 2016-09-30 19:35:11.911 274 11804.95 167.95 52555.12 88888.00 2016-09-30 19:35:12.411 274 11805.03 167.89 52555.08 88888.00 2016-09-30 19:35:12.911 274 11805.05 167.90 52555.12 88888.00 2016-09-30 19:35:13.411 274 11805.05 167.96 52555.13 88888.00 2016-09-30 19:35:13.911 274 11805.01 167.99 52555.10 88888.00 2016-09-30 19:35:14.411 274 11804.98 167.97 52555.12 88888.00 2016-09-30 19:35:14.911 274 11804.93 167.98 52555.20 88888.00 2016-09-30 19:35:15.411 274 11804.98 167.97 52555.20 88888.00 2016-09-30 19:35:15.911 274 11805.02 167.94 52555.16 88888.00 2016-09-30 19:35:16.411 274 11805.00 167.93 52555.16 88888.00 2016-09-30 19:35:16.911 274 11805.07 167.91 52555.13 88888.00 2016-09-30 19:35:17.411 274 11805.09 167.96 52555.15 88888.00 2016-09-30 19:35:17.911 274 11805.08 168.03 52555.16 88888.00 2016-09-30 19:35:18.411 274 11805.07 168.03 52555.15 88888.00 2016-09-30 19:35:18.911 274 11805.02 167.99 52555.14 88888.00 2016-09-30 19:35:19.411 274 11805.03 167.96 52555.13 88888.00 2016-09-30 19:35:19.911 274 11805.06 167.94 52555.10 88888.00 2016-09-30 19:35:20.411 274 11805.05 167.91 52555.10 88888.00 2016-09-30 19:35:20.911 274 11805.06 167.94 52555.13 88888.00 2016-09-30 19:35:21.411 274 11805.06 168.00 52555.13 88888.00 2016-09-30 19:35:21.911 274 11805.03 168.03 52555.16 88888.00 2016-09-30 19:35:22.411 274 11805.02 168.06 52555.15 88888.00 2016-09-30 19:35:22.911 274 11804.98 168.07 52555.18 88888.00 2016-09-30 19:35:23.411 274 11804.93 168.07 52555.20 88888.00 2016-09-30 19:35:23.911 274 11804.93 168.07 52555.17 88888.00 2016-09-30 19:35:24.411 274 11804.99 168.04 52555.10 88888.00 2016-09-30 19:35:24.911 274 11805.05 168.12 52555.06 88888.00 2016-09-30 19:35:25.411 274 11805.05 168.15 52555.06 88888.00 2016-09-30 19:35:25.911 274 11805.05 168.15 52555.07 88888.00 2016-09-30 19:35:26.411 274 11805.00 168.16 52555.13 88888.00 2016-09-30 19:35:26.911 274 11804.98 168.17 52555.18 88888.00 2016-09-30 19:35:27.411 274 11804.98 168.14 52555.16 88888.00 2016-09-30 19:35:27.911 274 11804.98 168.13 52555.21 88888.00 2016-09-30 19:35:28.411 274 11804.90 168.15 52555.23 88888.00 2016-09-30 19:35:28.911 274 11804.82 168.18 52555.26 88888.00 2016-09-30 19:35:29.411 274 11804.81 168.22 52555.31 88888.00 2016-09-30 19:35:29.911 274 11804.86 168.16 52555.25 88888.00 2016-09-30 19:35:30.411 274 11804.86 168.12 52555.20 88888.00 2016-09-30 19:35:30.911 274 11804.85 168.10 52555.18 88888.00 2016-09-30 19:35:31.411 274 11804.81 168.14 52555.21 88888.00 2016-09-30 19:35:31.911 274 11804.82 168.17 52555.23 88888.00 2016-09-30 19:35:32.411 274 11804.83 168.15 52555.16 88888.00 2016-09-30 19:35:32.911 274 11804.84 168.15 52555.12 88888.00 2016-09-30 19:35:33.411 274 11804.85 168.19 52555.18 88888.00 2016-09-30 19:35:33.911 274 11804.90 168.20 52555.21 88888.00 2016-09-30 19:35:34.411 274 11804.91 168.17 52555.21 88888.00 2016-09-30 19:35:34.911 274 11804.88 168.24 52555.24 88888.00 2016-09-30 19:35:35.411 274 11804.92 168.25 52555.25 88888.00 2016-09-30 19:35:35.911 274 11804.90 168.22 52555.25 88888.00 2016-09-30 19:35:36.411 274 11804.89 168.19 52555.20 88888.00 2016-09-30 19:35:36.911 274 11804.92 168.22 52555.15 88888.00 2016-09-30 19:35:37.411 274 11804.93 168.22 52555.14 88888.00 2016-09-30 19:35:37.911 274 11804.92 168.18 52555.15 88888.00 2016-09-30 19:35:38.411 274 11804.92 168.19 52555.15 88888.00 2016-09-30 19:35:38.911 274 11804.95 168.20 52555.14 88888.00 2016-09-30 19:35:39.411 274 11805.00 168.18 52555.13 88888.00 2016-09-30 19:35:39.911 274 11805.02 168.20 52555.13 88888.00 2016-09-30 19:35:40.411 274 11805.00 168.18 52555.14 88888.00 2016-09-30 19:35:40.911 274 11805.02 168.22 52555.14 88888.00 2016-09-30 19:35:41.411 274 11805.03 168.23 52555.14 88888.00 2016-09-30 19:35:41.911 274 11805.05 168.18 52555.13 88888.00 2016-09-30 19:35:42.411 274 11805.10 168.16 52555.15 88888.00 2016-09-30 19:35:42.911 274 11805.15 168.18 52555.16 88888.00 2016-09-30 19:35:43.411 274 11805.15 168.19 52555.12 88888.00 2016-09-30 19:35:43.911 274 11805.08 168.22 52555.09 88888.00 2016-09-30 19:35:44.411 274 11805.10 168.19 52555.07 88888.00 2016-09-30 19:35:44.911 274 11805.15 168.18 52555.05 88888.00 2016-09-30 19:35:45.411 274 11805.19 168.14 52555.04 88888.00 2016-09-30 19:35:45.911 274 11805.18 168.12 52555.06 88888.00 2016-09-30 19:35:46.411 274 11805.16 168.15 52555.07 88888.00 2016-09-30 19:35:46.911 274 11805.17 168.19 52555.08 88888.00 2016-09-30 19:35:47.411 274 11805.21 168.22 52555.06 88888.00 2016-09-30 19:35:47.911 274 11805.24 168.22 52555.01 88888.00 2016-09-30 19:35:48.411 274 11805.24 168.20 52555.03 88888.00 2016-09-30 19:35:48.911 274 11805.18 168.25 52554.99 88888.00 2016-09-30 19:35:49.411 274 11805.18 168.23 52554.99 88888.00 2016-09-30 19:35:49.911 274 11805.16 168.26 52555.01 88888.00 2016-09-30 19:35:50.411 274 11805.19 168.28 52555.03 88888.00 2016-09-30 19:35:50.911 274 11805.24 168.28 52555.05 88888.00 2016-09-30 19:35:51.411 274 11805.28 168.32 52555.07 88888.00 2016-09-30 19:35:51.911 274 11805.30 168.26 52555.03 88888.00 2016-09-30 19:35:52.411 274 11805.30 168.27 52555.03 88888.00 2016-09-30 19:35:52.911 274 11805.29 168.25 52555.05 88888.00 2016-09-30 19:35:53.411 274 11805.30 168.24 52555.05 88888.00 2016-09-30 19:35:53.911 274 11805.35 168.22 52555.04 88888.00 2016-09-30 19:35:54.411 274 11805.40 168.19 52555.04 88888.00 2016-09-30 19:35:54.911 274 11805.40 168.24 52555.00 88888.00 2016-09-30 19:35:55.411 274 11805.38 168.26 52555.06 88888.00 2016-09-30 19:35:55.911 274 11805.38 168.27 52555.03 88888.00 2016-09-30 19:35:56.411 274 11805.38 168.20 52554.99 88888.00 2016-09-30 19:35:56.911 274 11805.36 168.20 52555.00 88888.00 2016-09-30 19:35:57.411 274 11805.38 168.19 52555.05 88888.00 2016-09-30 19:35:57.911 274 11805.38 168.24 52555.06 88888.00 2016-09-30 19:35:58.411 274 11805.38 168.35 52555.06 88888.00 2016-09-30 19:35:58.911 274 11805.41 168.37 52555.05 88888.00 2016-09-30 19:35:59.411 274 11805.40 168.35 52555.07 88888.00 2016-09-30 19:35:59.911 274 11805.37 168.34 52555.08 88888.00 2016-09-30 19:36:00.411 274 11805.29 168.35 52555.13 88888.00 2016-09-30 19:36:00.911 274 11805.26 168.39 52555.14 88888.00 2016-09-30 19:36:01.411 274 11805.29 168.43 52555.05 88888.00 2016-09-30 19:36:01.911 274 11805.33 168.38 52555.01 88888.00 2016-09-30 19:36:02.411 274 11805.36 168.34 52555.04 88888.00 2016-09-30 19:36:02.911 274 11805.42 168.34 52555.03 88888.00 2016-09-30 19:36:03.411 274 11805.43 168.38 52555.07 88888.00 2016-09-30 19:36:03.911 274 11805.38 168.39 52555.08 88888.00 2016-09-30 19:36:04.411 274 11805.36 168.41 52555.10 88888.00 2016-09-30 19:36:04.911 274 11805.29 168.43 52555.12 88888.00 2016-09-30 19:36:05.411 274 11805.27 168.44 52555.12 88888.00 2016-09-30 19:36:05.911 274 11805.26 168.45 52555.12 88888.00 2016-09-30 19:36:06.411 274 11805.26 168.47 52555.14 88888.00 2016-09-30 19:36:06.911 274 11805.24 168.45 52555.14 88888.00 2016-09-30 19:36:07.411 274 11805.23 168.39 52555.14 88888.00 2016-09-30 19:36:07.911 274 11805.19 168.42 52555.14 88888.00 2016-09-30 19:36:08.411 274 11805.16 168.43 52555.17 88888.00 2016-09-30 19:36:08.911 274 11805.12 168.42 52555.18 88888.00 2016-09-30 19:36:09.411 274 11805.09 168.41 52555.22 88888.00 2016-09-30 19:36:09.911 274 11805.03 168.44 52555.23 88888.00 2016-09-30 19:36:10.411 274 11805.02 168.45 52555.22 88888.00 2016-09-30 19:36:10.911 274 11805.00 168.44 52555.24 88888.00 2016-09-30 19:36:11.411 274 11805.02 168.42 52555.24 88888.00 2016-09-30 19:36:11.911 274 11805.05 168.44 52555.23 88888.00 2016-09-30 19:36:12.411 274 11805.03 168.43 52555.21 88888.00 2016-09-30 19:36:12.911 274 11805.00 168.37 52555.16 88888.00 2016-09-30 19:36:13.411 274 11804.99 168.36 52555.18 88888.00 2016-09-30 19:36:13.911 274 11804.94 168.35 52555.21 88888.00 2016-09-30 19:36:14.411 274 11804.92 168.35 52555.20 88888.00 2016-09-30 19:36:14.911 274 11804.90 168.30 52555.16 88888.00 2016-09-30 19:36:15.411 274 11804.91 168.27 52555.16 88888.00 2016-09-30 19:36:15.911 274 11804.90 168.28 52555.16 88888.00 2016-09-30 19:36:16.411 274 11804.82 168.25 52555.16 88888.00 2016-09-30 19:36:16.911 274 11804.71 168.19 52555.17 88888.00 2016-09-30 19:36:17.411 274 11804.67 168.19 52555.23 88888.00 2016-09-30 19:36:17.911 274 11804.66 168.17 52555.25 88888.00 2016-09-30 19:36:18.411 274 11804.65 168.14 52555.21 88888.00 2016-09-30 19:36:18.911 274 11804.72 168.12 52555.18 88888.00 2016-09-30 19:36:19.411 274 11804.72 168.08 52555.15 88888.00 2016-09-30 19:36:19.911 274 11804.68 168.05 52555.10 88888.00 2016-09-30 19:36:20.411 274 11804.64 168.07 52555.08 88888.00 2016-09-30 19:36:20.911 274 11804.66 168.07 52555.08 88888.00 2016-09-30 19:36:21.411 274 11804.66 168.06 52555.10 88888.00 2016-09-30 19:36:21.911 274 11804.66 168.07 52555.14 88888.00 2016-09-30 19:36:22.411 274 11804.63 168.07 52555.15 88888.00 2016-09-30 19:36:22.911 274 11804.59 168.04 52555.20 88888.00 2016-09-30 19:36:23.411 274 11804.58 168.03 52555.22 88888.00 2016-09-30 19:36:23.911 274 11804.55 168.01 52555.17 88888.00 2016-09-30 19:36:24.411 274 11804.50 167.98 52555.16 88888.00 2016-09-30 19:36:24.911 274 11804.51 167.95 52555.16 88888.00 2016-09-30 19:36:25.411 274 11804.55 167.93 52555.16 88888.00 2016-09-30 19:36:25.911 274 11804.55 167.91 52555.22 88888.00 2016-09-30 19:36:26.411 274 11804.46 167.88 52555.24 88888.00 2016-09-30 19:36:26.911 274 11804.36 167.88 52555.26 88888.00 2016-09-30 19:36:27.411 274 11804.37 167.91 52555.23 88888.00 2016-09-30 19:36:27.911 274 11804.35 167.89 52555.21 88888.00 2016-09-30 19:36:28.411 274 11804.28 167.87 52555.21 88888.00 2016-09-30 19:36:28.911 274 11804.23 167.83 52555.25 88888.00 2016-09-30 19:36:29.411 274 11804.21 167.79 52555.27 88888.00 2016-09-30 19:36:29.911 274 11804.15 167.84 52555.30 88888.00 2016-09-30 19:36:30.411 274 11804.07 167.81 52555.30 88888.00 2016-09-30 19:36:30.911 274 11804.09 167.76 52555.29 88888.00 2016-09-30 19:36:31.411 274 11804.03 167.71 52555.30 88888.00 2016-09-30 19:36:31.911 274 11804.01 167.72 52555.30 88888.00 2016-09-30 19:36:32.411 274 11804.00 167.67 52555.30 88888.00 2016-09-30 19:36:32.911 274 11803.96 167.65 52555.25 88888.00 2016-09-30 19:36:33.411 274 11803.89 167.64 52555.25 88888.00 2016-09-30 19:36:33.911 274 11803.88 167.64 52555.26 88888.00 2016-09-30 19:36:34.411 274 11803.86 167.62 52555.27 88888.00 2016-09-30 19:36:34.911 274 11803.83 167.59 52555.24 88888.00 2016-09-30 19:36:35.411 274 11803.80 167.61 52555.22 88888.00 2016-09-30 19:36:35.911 274 11803.78 167.64 52555.21 88888.00 2016-09-30 19:36:36.411 274 11803.79 167.58 52555.22 88888.00 2016-09-30 19:36:36.911 274 11803.79 167.55 52555.20 88888.00 2016-09-30 19:36:37.411 274 11803.76 167.58 52555.20 88888.00 2016-09-30 19:36:37.911 274 11803.72 167.61 52555.18 88888.00 2016-09-30 19:36:38.411 274 11803.70 167.60 52555.15 88888.00 2016-09-30 19:36:38.911 274 11803.69 167.59 52555.18 88888.00 2016-09-30 19:36:39.411 274 11803.68 167.60 52555.22 88888.00 2016-09-30 19:36:39.911 274 11803.62 167.60 52555.24 88888.00 2016-09-30 19:36:40.411 274 11803.66 167.59 52555.20 88888.00 2016-09-30 19:36:40.911 274 11803.63 167.59 52555.15 88888.00 2016-09-30 19:36:41.411 274 11803.63 167.60 52555.13 88888.00 2016-09-30 19:36:41.911 274 11803.66 167.59 52555.14 88888.00 2016-09-30 19:36:42.411 274 11803.70 167.61 52555.09 88888.00 2016-09-30 19:36:42.911 274 11803.66 167.61 52555.06 88888.00 2016-09-30 19:36:43.411 274 11803.54 167.61 52555.06 88888.00 2016-09-30 19:36:43.911 274 11803.49 167.64 52555.07 88888.00 2016-09-30 19:36:44.411 274 11803.45 167.66 52555.12 88888.00 2016-09-30 19:36:44.911 274 11803.47 167.69 52555.10 88888.00 2016-09-30 19:36:45.411 274 11803.51 167.71 52555.09 88888.00 2016-09-30 19:36:45.911 274 11803.52 167.65 52555.10 88888.00 2016-09-30 19:36:46.411 274 11803.49 167.65 52555.14 88888.00 2016-09-30 19:36:46.911 274 11803.44 167.65 52555.14 88888.00 2016-09-30 19:36:47.411 274 11803.42 167.65 52555.12 88888.00 2016-09-30 19:36:47.911 274 11803.39 167.68 52555.05 88888.00 2016-09-30 19:36:48.411 274 11803.34 167.74 52555.06 88888.00 2016-09-30 19:36:48.911 274 11803.35 167.76 52555.09 88888.00 2016-09-30 19:36:49.411 274 11803.35 167.75 52555.12 88888.00 2016-09-30 19:36:49.911 274 11803.33 167.78 52555.13 88888.00 2016-09-30 19:36:50.411 274 11803.36 167.79 52555.12 88888.00 2016-09-30 19:36:50.911 274 11803.31 167.81 52555.09 88888.00 2016-09-30 19:36:51.411 274 11803.25 167.85 52555.09 88888.00 2016-09-30 19:36:51.911 274 11803.24 167.81 52555.07 88888.00 2016-09-30 19:36:52.411 274 11803.25 167.85 52555.04 88888.00 2016-09-30 19:36:52.911 274 11803.23 167.90 52555.10 88888.00 2016-09-30 19:36:53.411 274 11803.25 167.95 52555.08 88888.00 2016-09-30 19:36:53.911 274 11803.25 168.01 52555.07 88888.00 2016-09-30 19:36:54.411 274 11803.19 168.09 52555.08 88888.00 2016-09-30 19:36:54.911 274 11803.18 168.09 52555.07 88888.00 2016-09-30 19:36:55.411 274 11803.17 168.05 52555.12 88888.00 2016-09-30 19:36:55.911 274 11803.16 168.08 52555.15 88888.00 2016-09-30 19:36:56.411 274 11803.13 168.13 52555.16 88888.00 2016-09-30 19:36:56.911 274 11803.13 168.15 52555.15 88888.00 2016-09-30 19:36:57.411 274 11803.13 168.14 52555.16 88888.00 2016-09-30 19:36:57.911 274 11803.10 168.10 52555.15 88888.00 2016-09-30 19:36:58.411 274 11803.12 168.12 52555.13 88888.00 2016-09-30 19:36:58.911 274 11803.07 168.14 52555.16 88888.00 2016-09-30 19:36:59.411 274 11803.01 168.17 52555.22 88888.00 2016-09-30 19:36:59.911 274 11802.89 168.23 52555.26 88888.00 2016-09-30 19:37:00.411 274 11802.89 168.26 52555.23 88888.00 2016-09-30 19:37:00.911 274 11802.92 168.27 52555.16 88888.00 2016-09-30 19:37:01.411 274 11802.93 168.28 52555.16 88888.00 2016-09-30 19:37:01.911 274 11802.93 168.24 52555.14 88888.00 2016-09-30 19:37:02.411 274 11802.95 168.22 52555.10 88888.00 2016-09-30 19:37:02.911 274 11802.91 168.20 52555.10 88888.00 2016-09-30 19:37:03.411 274 11802.90 168.23 52555.12 88888.00 2016-09-30 19:37:03.911 274 11802.89 168.24 52555.10 88888.00 2016-09-30 19:37:04.411 274 11802.88 168.24 52555.09 88888.00 2016-09-30 19:37:04.911 274 11802.91 168.23 52555.06 88888.00 2016-09-30 19:37:05.411 274 11802.90 168.18 52555.05 88888.00 2016-09-30 19:37:05.911 274 11802.84 168.16 52555.10 88888.00 2016-09-30 19:37:06.411 274 11802.84 168.17 52555.13 88888.00 2016-09-30 19:37:06.911 274 11802.86 168.17 52555.10 88888.00 2016-09-30 19:37:07.411 274 11802.84 168.22 52555.10 88888.00 2016-09-30 19:37:07.911 274 11802.79 168.22 52555.09 88888.00 2016-09-30 19:37:08.411 274 11802.80 168.25 52555.13 88888.00 2016-09-30 19:37:08.911 274 11802.75 168.26 52555.17 88888.00 2016-09-30 19:37:09.411 274 11802.71 168.28 52555.20 88888.00 2016-09-30 19:37:09.911 274 11802.63 168.29 52555.20 88888.00 2016-09-30 19:37:10.411 274 11802.63 168.27 52555.21 88888.00 2016-09-30 19:37:10.911 274 11802.57 168.28 52555.18 88888.00 2016-09-30 19:37:11.411 274 11802.51 168.29 52555.18 88888.00 2016-09-30 19:37:11.911 274 11802.49 168.26 52555.14 88888.00 2016-09-30 19:37:12.411 274 11802.53 168.26 52555.09 88888.00 2016-09-30 19:37:12.911 274 11802.55 168.26 52555.13 88888.00 2016-09-30 19:37:13.411 274 11802.52 168.27 52555.14 88888.00 2016-09-30 19:37:13.911 274 11802.47 168.27 52555.14 88888.00 2016-09-30 19:37:14.411 274 11802.46 168.25 52555.09 88888.00 2016-09-30 19:37:14.911 274 11802.44 168.25 52555.07 88888.00 2016-09-30 19:37:15.411 274 11802.43 168.22 52555.06 88888.00 2016-09-30 19:37:15.911 274 11802.40 168.23 52555.05 88888.00 2016-09-30 19:37:16.411 274 11802.43 168.28 52555.01 88888.00 2016-09-30 19:37:16.911 274 11802.43 168.28 52554.97 88888.00 2016-09-30 19:37:17.411 274 11802.45 168.29 52554.99 88888.00 2016-09-30 19:37:17.911 274 11802.45 168.35 52554.98 88888.00 2016-09-30 19:37:18.411 274 11802.44 168.34 52554.97 88888.00 2016-09-30 19:37:18.911 274 11802.39 168.36 52554.98 88888.00 2016-09-30 19:37:19.411 274 11802.36 168.34 52554.99 88888.00 2016-09-30 19:37:19.911 274 11802.39 168.35 52554.98 88888.00 2016-09-30 19:37:20.411 274 11802.44 168.35 52554.96 88888.00 2016-09-30 19:37:20.911 274 11802.49 168.30 52554.97 88888.00 2016-09-30 19:37:21.411 274 11802.48 168.32 52555.00 88888.00 2016-09-30 19:37:21.911 274 11802.46 168.33 52555.01 88888.00 2016-09-30 19:37:22.411 274 11802.38 168.30 52555.01 88888.00 2016-09-30 19:37:22.911 274 11802.26 168.29 52555.03 88888.00 2016-09-30 19:37:23.411 274 11802.34 168.26 52555.04 88888.00 2016-09-30 19:37:23.911 274 11802.46 168.19 52554.97 88888.00 2016-09-30 19:37:24.411 274 11802.51 168.15 52554.95 88888.00 2016-09-30 19:37:24.911 274 11802.53 168.16 52554.95 88888.00 2016-09-30 19:37:25.411 274 11802.55 168.22 52554.94 88888.00 2016-09-30 19:37:25.911 274 11802.54 168.24 52554.92 88888.00 2016-09-30 19:37:26.411 274 11802.51 168.20 52554.95 88888.00 2016-09-30 19:37:26.911 274 11802.49 168.19 52554.92 88888.00 2016-09-30 19:37:27.411 274 11802.51 168.17 52554.95 88888.00 2016-09-30 19:37:27.911 274 11802.51 168.14 52554.95 88888.00 2016-09-30 19:37:28.411 274 11802.54 168.17 52554.91 88888.00 2016-09-30 19:37:28.911 274 11802.61 168.19 52554.92 88888.00 2016-09-30 19:37:29.411 274 11802.62 168.17 52554.94 88888.00 2016-09-30 19:37:29.911 274 11802.57 168.14 52554.92 88888.00 2016-09-30 19:37:30.411 274 11802.49 168.13 52554.95 88888.00 2016-09-30 19:37:30.911 274 11802.35 168.15 52555.07 88888.00 2016-09-30 19:37:31.411 274 11802.27 168.17 52555.16 88888.00 2016-09-30 19:37:31.911 274 11802.30 168.18 52555.18 88888.00 2016-09-30 19:37:32.411 274 11802.31 168.18 52555.17 88888.00 2016-09-30 19:37:32.911 274 11802.31 168.24 52555.20 88888.00 2016-09-30 19:37:33.411 274 11802.29 168.20 52555.20 88888.00 2016-09-30 19:37:33.911 274 11802.33 168.17 52555.13 88888.00 2016-09-30 19:37:34.411 274 11802.36 168.18 52555.10 88888.00 2016-09-30 19:37:34.911 274 11802.36 168.18 52555.08 88888.00 2016-09-30 19:37:35.411 274 11802.28 168.22 52555.15 88888.00 2016-09-30 19:37:35.911 274 11802.27 168.24 52555.20 88888.00 2016-09-30 19:37:36.411 274 11802.27 168.26 52555.24 88888.00 2016-09-30 19:37:36.911 274 11802.27 168.30 52555.23 88888.00 2016-09-30 19:37:37.411 274 11802.28 168.33 52555.23 88888.00 2016-09-30 19:37:37.911 274 11802.27 168.34 52555.22 88888.00 2016-09-30 19:37:38.411 274 11802.29 168.32 52555.23 88888.00 2016-09-30 19:37:38.911 274 11802.39 168.33 52555.23 88888.00 2016-09-30 19:37:39.411 274 11802.42 168.33 52555.24 88888.00 2016-09-30 19:37:39.911 274 11802.45 168.37 52555.21 88888.00 2016-09-30 19:37:40.411 274 11802.47 168.42 52555.22 88888.00 2016-09-30 19:37:40.911 274 11802.55 168.41 52555.17 88888.00 2016-09-30 19:37:41.411 274 11802.63 168.43 52555.08 88888.00 2016-09-30 19:37:41.911 274 11802.62 168.44 52555.08 88888.00 2016-09-30 19:37:42.412 274 11802.62 168.48 52555.12 88888.00 2016-09-30 19:37:42.912 274 11802.63 168.49 52555.14 88888.00 2016-09-30 19:37:43.412 274 11802.63 168.49 52555.12 88888.00 2016-09-30 19:37:43.912 274 11802.60 168.49 52555.14 88888.00 2016-09-30 19:37:44.412 274 11802.60 168.51 52555.15 88888.00 2016-09-30 19:37:44.912 274 11802.58 168.52 52555.15 88888.00 2016-09-30 19:37:45.412 274 11802.61 168.54 52555.12 88888.00 2016-09-30 19:37:45.912 274 11802.62 168.56 52555.13 88888.00 2016-09-30 19:37:46.412 274 11802.64 168.55 52555.14 88888.00 2016-09-30 19:37:46.912 274 11802.62 168.55 52555.14 88888.00 2016-09-30 19:37:47.412 274 11802.64 168.58 52555.12 88888.00 2016-09-30 19:37:47.912 274 11802.71 168.58 52555.04 88888.00 2016-09-30 19:37:48.412 274 11802.77 168.62 52555.03 88888.00 2016-09-30 19:37:48.912 274 11802.75 168.67 52555.05 88888.00 2016-09-30 19:37:49.412 274 11802.72 168.67 52555.03 88888.00 2016-09-30 19:37:49.912 274 11802.73 168.66 52555.03 88888.00 2016-09-30 19:37:50.412 274 11802.77 168.66 52555.01 88888.00 2016-09-30 19:37:50.912 274 11802.82 168.63 52555.03 88888.00 2016-09-30 19:37:51.412 274 11802.86 168.63 52555.06 88888.00 2016-09-30 19:37:51.912 274 11802.81 168.64 52555.10 88888.00 2016-09-30 19:37:52.412 274 11802.74 168.70 52555.12 88888.00 2016-09-30 19:37:52.912 274 11802.71 168.66 52555.09 88888.00 2016-09-30 19:37:53.412 274 11802.71 168.68 52555.15 88888.00 2016-09-30 19:37:53.912 274 11802.72 168.71 52555.18 88888.00 2016-09-30 19:37:54.412 274 11802.79 168.71 52555.18 88888.00 2016-09-30 19:37:54.912 274 11802.84 168.70 52555.12 88888.00 2016-09-30 19:37:55.412 274 11802.87 168.65 52555.06 88888.00 2016-09-30 19:37:55.912 274 11802.90 168.67 52555.06 88888.00 2016-09-30 19:37:56.412 274 11802.88 168.71 52555.08 88888.00 2016-09-30 19:37:56.912 274 11802.87 168.71 52555.05 88888.00 2016-09-30 19:37:57.412 274 11802.79 168.67 52555.10 88888.00 2016-09-30 19:37:57.912 274 11802.80 168.66 52555.13 88888.00 2016-09-30 19:37:58.412 274 11802.83 168.65 52555.14 88888.00 2016-09-30 19:37:58.912 274 11802.86 168.65 52555.08 88888.00 2016-09-30 19:37:59.412 274 11802.88 168.64 52555.05 88888.00 2016-09-30 19:37:59.912 274 11802.86 168.62 52555.03 88888.00 2016-09-30 19:38:00.412 274 11802.86 168.59 52555.06 88888.00 2016-09-30 19:38:00.912 274 11802.87 168.62 52555.06 88888.00 2016-09-30 19:38:01.412 274 11802.91 168.59 52555.07 88888.00 2016-09-30 19:38:01.912 274 11802.98 168.59 52555.06 88888.00 2016-09-30 19:38:02.412 274 11802.97 168.62 52555.06 88888.00 2016-09-30 19:38:02.912 274 11802.97 168.57 52555.07 88888.00 2016-09-30 19:38:03.412 274 11803.00 168.53 52555.07 88888.00 2016-09-30 19:38:03.912 274 11803.10 168.51 52555.03 88888.00 2016-09-30 19:38:04.412 274 11803.16 168.52 52555.01 88888.00 2016-09-30 19:38:04.912 274 11803.14 168.53 52555.04 88888.00 2016-09-30 19:38:05.412 274 11803.07 168.53 52555.10 88888.00 2016-09-30 19:38:05.912 274 11803.07 168.47 52555.10 88888.00 2016-09-30 19:38:06.412 274 11803.09 168.48 52555.08 88888.00 2016-09-30 19:38:06.912 274 11803.07 168.51 52555.09 88888.00 2016-09-30 19:38:07.412 274 11803.04 168.48 52555.06 88888.00 2016-09-30 19:38:07.912 274 11803.07 168.45 52555.04 88888.00 2016-09-30 19:38:08.412 274 11803.13 168.43 52555.08 88888.00 2016-09-30 19:38:08.912 274 11803.15 168.39 52555.14 88888.00 2016-09-30 19:38:09.412 274 11803.14 168.36 52555.10 88888.00 2016-09-30 19:38:09.912 274 11803.13 168.35 52555.08 88888.00 2016-09-30 19:38:10.412 274 11803.09 168.33 52555.10 88888.00 2016-09-30 19:38:10.912 274 11803.01 168.30 52555.16 88888.00 2016-09-30 19:38:11.412 274 11802.98 168.30 52555.20 88888.00 2016-09-30 19:38:11.912 274 11803.02 168.28 52555.15 88888.00 2016-09-30 19:38:12.412 274 11803.05 168.26 52555.09 88888.00 2016-09-30 19:38:12.912 274 11803.05 168.26 52555.09 88888.00 2016-09-30 19:38:13.412 274 11803.06 168.27 52555.09 88888.00 2016-09-30 19:38:13.912 274 11803.07 168.32 52555.09 88888.00 2016-09-30 19:38:14.412 274 11803.06 168.35 52555.09 88888.00 2016-09-30 19:38:14.912 274 11803.05 168.34 52555.13 88888.00 2016-09-30 19:38:15.412 274 11803.06 168.33 52555.14 88888.00 2016-09-30 19:38:15.912 274 11803.00 168.37 52555.18 88888.00 2016-09-30 19:38:16.412 274 11802.99 168.35 52555.20 88888.00 2016-09-30 19:38:16.912 274 11803.00 168.30 52555.17 88888.00 2016-09-30 19:38:17.412 274 11803.02 168.27 52555.16 88888.00 2016-09-30 19:38:17.912 274 11803.00 168.22 52555.15 88888.00 2016-09-30 19:38:18.412 274 11802.93 168.27 52555.18 88888.00 2016-09-30 19:38:18.912 274 11802.91 168.27 52555.17 88888.00 2016-09-30 19:38:19.412 274 11802.88 168.26 52555.22 88888.00 2016-09-30 19:38:19.912 274 11802.87 168.22 52555.25 88888.00 2016-09-30 19:38:20.412 274 11802.88 168.17 52555.24 88888.00 2016-09-30 19:38:20.912 274 11802.87 168.18 52555.25 88888.00 2016-09-30 19:38:21.412 274 11802.83 168.16 52555.26 88888.00 2016-09-30 19:38:21.912 274 11802.80 168.17 52555.33 88888.00 2016-09-30 19:38:22.412 274 11802.77 168.16 52555.33 88888.00 2016-09-30 19:38:22.912 274 11802.73 168.14 52555.29 88888.00 2016-09-30 19:38:23.412 274 11802.73 168.14 52555.22 88888.00 2016-09-30 19:38:23.912 274 11802.78 168.08 52555.20 88888.00 2016-09-30 19:38:24.412 274 11802.77 168.04 52555.20 88888.00 2016-09-30 19:38:24.912 274 11802.78 168.06 52555.25 88888.00 2016-09-30 19:38:25.412 274 11802.78 168.06 52555.23 88888.00 2016-09-30 19:38:25.912 274 11802.75 168.03 52555.24 88888.00 2016-09-30 19:38:26.412 274 11802.67 168.01 52555.25 88888.00 2016-09-30 19:38:26.912 274 11802.64 167.99 52555.24 88888.00 2016-09-30 19:38:27.412 274 11802.69 168.03 52555.21 88888.00 2016-09-30 19:38:27.912 274 11802.71 168.05 52555.22 88888.00 2016-09-30 19:38:28.412 274 11802.69 168.04 52555.25 88888.00 2016-09-30 19:38:28.912 274 11802.66 167.99 52555.25 88888.00 2016-09-30 19:38:29.412 274 11802.63 167.99 52555.27 88888.00 2016-09-30 19:38:29.912 274 11802.60 167.97 52555.26 88888.00 2016-09-30 19:38:30.412 274 11802.54 167.99 52555.29 88888.00 2016-09-30 19:38:30.912 274 11802.51 168.00 52555.26 88888.00 2016-09-30 19:38:31.412 274 11802.45 168.00 52555.26 88888.00 2016-09-30 19:38:31.912 274 11802.47 168.01 52555.29 88888.00 2016-09-30 19:38:32.412 274 11802.47 168.00 52555.27 88888.00 2016-09-30 19:38:32.912 274 11802.52 167.99 52555.29 88888.00 2016-09-30 19:38:33.412 274 11802.49 167.99 52555.24 88888.00 2016-09-30 19:38:33.912 274 11802.46 168.00 52555.22 88888.00 2016-09-30 19:38:34.412 274 11802.34 168.03 52555.25 88888.00 2016-09-30 19:38:34.912 274 11802.33 168.00 52555.20 88888.00 2016-09-30 19:38:35.412 274 11802.33 168.04 52555.18 88888.00 2016-09-30 19:38:35.912 274 11802.31 168.03 52555.20 88888.00 2016-09-30 19:38:36.412 274 11802.33 168.00 52555.23 88888.00 2016-09-30 19:38:36.912 274 11802.26 168.00 52555.29 88888.00 2016-09-30 19:38:37.412 274 11802.28 168.00 52555.23 88888.00 2016-09-30 19:38:37.912 274 11802.28 168.03 52555.23 88888.00 2016-09-30 19:38:38.412 274 11802.26 168.00 52555.25 88888.00 2016-09-30 19:38:38.912 274 11802.25 167.96 52555.29 88888.00 2016-09-30 19:38:39.412 274 11802.25 167.95 52555.23 88888.00 2016-09-30 19:38:39.912 274 11802.25 167.95 52555.20 88888.00 2016-09-30 19:38:40.412 274 11802.23 167.94 52555.16 88888.00 2016-09-30 19:38:40.912 274 11802.20 167.95 52555.20 88888.00 2016-09-30 19:38:41.412 274 11802.16 167.90 52555.17 88888.00 2016-09-30 19:38:41.912 274 11802.16 167.89 52555.18 88888.00 2016-09-30 19:38:42.412 274 11802.11 167.93 52555.26 88888.00 2016-09-30 19:38:42.912 274 11802.14 167.91 52555.25 88888.00 2016-09-30 19:38:43.412 274 11802.17 167.94 52555.23 88888.00 2016-09-30 19:38:43.912 274 11802.13 167.93 52555.24 88888.00 2016-09-30 19:38:44.412 274 11802.14 167.91 52555.22 88888.00 2016-09-30 19:38:44.912 274 11802.11 167.90 52555.21 88888.00 2016-09-30 19:38:45.412 274 11802.13 167.88 52555.18 88888.00 2016-09-30 19:38:45.912 274 11802.16 167.87 52555.17 88888.00 2016-09-30 19:38:46.412 274 11802.14 167.86 52555.16 88888.00 2016-09-30 19:38:46.912 274 11802.13 167.85 52555.16 88888.00 2016-09-30 19:38:47.412 274 11802.13 167.86 52555.15 88888.00 2016-09-30 19:38:47.912 274 11802.08 167.86 52555.14 88888.00 2016-09-30 19:38:48.412 274 11802.14 167.80 52555.03 88888.00 2016-09-30 19:38:48.912 274 11802.20 167.80 52554.99 88888.00 2016-09-30 19:38:49.412 274 11802.20 167.81 52555.03 88888.00 2016-09-30 19:38:49.912 274 11802.22 167.79 52555.00 88888.00 2016-09-30 19:38:50.412 274 11802.26 167.81 52554.97 88888.00 2016-09-30 19:38:50.912 274 11802.27 167.81 52554.94 88888.00 2016-09-30 19:38:51.412 274 11802.26 167.83 52554.95 88888.00 2016-09-30 19:38:51.912 274 11802.31 167.85 52554.94 88888.00 2016-09-30 19:38:52.412 274 11802.28 167.83 52554.94 88888.00 2016-09-30 19:38:52.912 274 11802.22 167.84 52554.98 88888.00 2016-09-30 19:38:53.412 274 11802.17 167.81 52555.00 88888.00 2016-09-30 19:38:53.912 274 11802.17 167.79 52554.97 88888.00 2016-09-30 19:38:54.412 274 11802.17 167.80 52554.95 88888.00 2016-09-30 19:38:54.912 274 11802.20 167.79 52554.92 88888.00 2016-09-30 19:38:55.412 274 11802.22 167.80 52554.94 88888.00 2016-09-30 19:38:55.912 274 11802.19 167.81 52554.96 88888.00 2016-09-30 19:38:56.412 274 11802.12 167.84 52554.95 88888.00 2016-09-30 19:38:56.912 274 11802.09 167.84 52554.97 88888.00 2016-09-30 19:38:57.412 274 11802.09 167.88 52554.98 88888.00 2016-09-30 19:38:57.912 274 11802.18 167.89 52554.96 88888.00 2016-09-30 19:38:58.412 274 11802.25 167.91 52554.94 88888.00 2016-09-30 19:38:58.912 274 11802.26 167.90 52554.89 88888.00 2016-09-30 19:38:59.412 274 11802.23 167.90 52554.91 88888.00 2016-09-30 19:38:59.912 274 11802.14 167.89 52554.91 88888.00 2016-09-30 19:39:00.412 274 11802.17 167.91 52554.96 88888.00 2016-09-30 19:39:00.912 274 11802.21 167.90 52554.96 88888.00 2016-09-30 19:39:01.412 274 11802.23 167.95 52554.97 88888.00 2016-09-30 19:39:01.912 274 11802.28 167.98 52554.97 88888.00 2016-09-30 19:39:02.412 274 11802.28 167.97 52554.96 88888.00 2016-09-30 19:39:02.912 274 11802.26 167.99 52554.92 88888.00 2016-09-30 19:39:03.412 274 11802.25 168.05 52554.91 88888.00 2016-09-30 19:39:03.912 274 11802.26 168.09 52554.92 88888.00 2016-09-30 19:39:04.412 274 11802.29 168.12 52554.94 88888.00 2016-09-30 19:39:04.912 274 11802.34 168.13 52554.92 88888.00 2016-09-30 19:39:05.412 274 11802.38 168.16 52554.94 88888.00 2016-09-30 19:39:05.912 274 11802.39 168.18 52554.91 88888.00 2016-09-30 19:39:06.412 274 11802.37 168.19 52554.87 88888.00 2016-09-30 19:39:06.912 274 11802.36 168.20 52554.82 88888.00 2016-09-30 19:39:07.412 274 11802.36 168.23 52554.85 88888.00 2016-09-30 19:39:07.912 274 11802.35 168.26 52554.88 88888.00 2016-09-30 19:39:08.412 274 11802.36 168.23 52554.83 88888.00 2016-09-30 19:39:08.912 274 11802.40 168.17 52554.81 88888.00 2016-09-30 19:39:09.412 274 11802.43 168.22 52554.82 88888.00 2016-09-30 19:39:09.912 274 11802.37 168.33 52554.79 88888.00 2016-09-30 19:39:10.412 274 11802.37 168.37 52554.77 88888.00 2016-09-30 19:39:10.912 274 11802.38 168.34 52554.80 88888.00 2016-09-30 19:39:11.412 274 11802.40 168.34 52554.82 88888.00 2016-09-30 19:39:11.912 274 11802.51 168.35 52554.81 88888.00 2016-09-30 19:39:12.412 274 11802.51 168.41 52554.86 88888.00 2016-09-30 19:39:12.912 274 11802.49 168.44 52554.89 88888.00 2016-09-30 19:39:13.412 274 11802.49 168.41 52554.86 88888.00 2016-09-30 19:39:13.912 274 11802.55 168.39 52554.80 88888.00 2016-09-30 19:39:14.412 274 11802.55 168.41 52554.82 88888.00 2016-09-30 19:39:14.912 274 11802.56 168.43 52554.80 88888.00 2016-09-30 19:39:15.412 274 11802.60 168.43 52554.79 88888.00 2016-09-30 19:39:15.912 274 11802.67 168.44 52554.79 88888.00 2016-09-30 19:39:16.412 274 11802.70 168.48 52554.79 88888.00 2016-09-30 19:39:16.912 274 11802.66 168.51 52554.76 88888.00 2016-09-30 19:39:17.412 274 11802.64 168.46 52554.77 88888.00 2016-09-30 19:39:17.912 274 11802.62 168.48 52554.79 88888.00 2016-09-30 19:39:18.412 274 11802.57 168.52 52554.80 88888.00 2016-09-30 19:39:18.912 274 11802.57 168.52 52554.80 88888.00 2016-09-30 19:39:19.412 274 11802.63 168.55 52554.74 88888.00 2016-09-30 19:39:19.912 274 11802.65 168.59 52554.74 88888.00 2016-09-30 19:39:20.412 274 11802.70 168.57 52554.71 88888.00 2016-09-30 19:39:20.912 274 11802.67 168.56 52554.74 88888.00 2016-09-30 19:39:21.412 274 11802.62 168.57 52554.79 88888.00 2016-09-30 19:39:21.912 274 11802.64 168.56 52554.79 88888.00 2016-09-30 19:39:22.412 274 11802.69 168.58 52554.77 88888.00 2016-09-30 19:39:22.912 274 11802.71 168.59 52554.78 88888.00 2016-09-30 19:39:23.412 274 11802.69 168.59 52554.81 88888.00 2016-09-30 19:39:23.912 274 11802.66 168.58 52554.81 88888.00 2016-09-30 19:39:24.412 274 11802.62 168.59 52554.81 88888.00 2016-09-30 19:39:24.912 274 11802.60 168.63 52554.86 88888.00 2016-09-30 19:39:25.412 274 11802.61 168.64 52554.81 88888.00 2016-09-30 19:39:25.912 274 11802.65 168.67 52554.81 88888.00 2016-09-30 19:39:26.412 274 11802.70 168.65 52554.86 88888.00 2016-09-30 19:39:26.912 274 11802.71 168.68 52554.87 88888.00 2016-09-30 19:39:27.412 274 11802.73 168.70 52554.82 88888.00 2016-09-30 19:39:27.912 274 11802.78 168.67 52554.79 88888.00 2016-09-30 19:39:28.412 274 11802.75 168.67 52554.82 88888.00 2016-09-30 19:39:28.912 274 11802.75 168.67 52554.83 88888.00 2016-09-30 19:39:29.412 274 11802.75 168.63 52554.81 88888.00 2016-09-30 19:39:29.912 274 11802.81 168.63 52554.83 88888.00 2016-09-30 19:39:30.412 274 11802.80 168.64 52554.82 88888.00 2016-09-30 19:39:30.912 274 11802.80 168.71 52554.80 88888.00 2016-09-30 19:39:31.412 274 11802.79 168.72 52554.79 88888.00 2016-09-30 19:39:31.912 274 11802.74 168.66 52554.85 88888.00 2016-09-30 19:39:32.412 274 11802.75 168.64 52554.83 88888.00 2016-09-30 19:39:32.912 274 11802.73 168.65 52554.85 88888.00 2016-09-30 19:39:33.412 274 11802.73 168.59 52554.82 88888.00 2016-09-30 19:39:33.912 274 11802.75 168.59 52554.82 88888.00 2016-09-30 19:39:34.412 274 11802.70 168.63 52554.91 88888.00 2016-09-30 19:39:34.912 274 11802.55 168.62 52555.05 88888.00 2016-09-30 19:39:35.412 274 11802.35 168.65 52555.15 88888.00 2016-09-30 19:39:35.912 274 11802.37 168.64 52555.12 88888.00 2016-09-30 19:39:36.412 274 11802.44 168.58 52555.06 88888.00 2016-09-30 19:39:36.912 274 11802.46 168.54 52555.06 88888.00 2016-09-30 19:39:37.412 274 11802.44 168.58 52555.15 88888.00 2016-09-30 19:39:37.912 274 11802.44 168.54 52555.13 88888.00 2016-09-30 19:39:38.412 274 11802.51 168.53 52555.01 88888.00 2016-09-30 19:39:38.912 274 11802.55 168.56 52554.99 88888.00 2016-09-30 19:39:39.412 274 11802.53 168.52 52554.96 88888.00 2016-09-30 19:39:39.912 274 11802.51 168.55 52554.95 88888.00 2016-09-30 19:39:40.412 274 11802.53 168.56 52554.97 88888.00 2016-09-30 19:39:40.912 274 11802.54 168.52 52555.01 88888.00 2016-09-30 19:39:41.412 274 11802.55 168.47 52555.01 88888.00 2016-09-30 19:39:41.912 274 11802.51 168.44 52554.97 88888.00 2016-09-30 19:39:42.412 274 11802.48 168.44 52554.97 88888.00 2016-09-30 19:39:42.912 274 11802.46 168.42 52554.97 88888.00 2016-09-30 19:39:43.412 274 11802.47 168.39 52554.96 88888.00 2016-09-30 19:39:43.912 274 11802.45 168.41 52554.99 88888.00 2016-09-30 19:39:44.412 274 11802.43 168.41 52555.03 88888.00 2016-09-30 19:39:44.912 274 11802.33 168.43 52555.14 88888.00 2016-09-30 19:39:45.412 274 11802.27 168.38 52555.17 88888.00 2016-09-30 19:39:45.912 274 11802.28 168.38 52555.15 88888.00 2016-09-30 19:39:46.412 274 11802.49 168.33 52555.05 88888.00 2016-09-30 19:39:46.912 274 11802.60 168.28 52554.97 88888.00 2016-09-30 19:39:47.412 274 11802.69 168.24 52554.94 88888.00 2016-09-30 19:39:47.912 274 11802.77 168.19 52554.89 88888.00 2016-09-30 19:39:48.412 274 11802.73 168.13 52554.91 88888.00 2016-09-30 19:39:48.912 274 11802.74 168.07 52554.92 88888.00 2016-09-30 19:39:49.412 274 11802.79 168.06 52554.90 88888.00 2016-09-30 19:39:49.912 274 11802.75 168.08 52554.87 88888.00 2016-09-30 19:39:50.412 274 11802.72 168.09 52554.87 88888.00 2016-09-30 19:39:50.912 274 11802.71 168.15 52554.94 88888.00 2016-09-30 19:39:51.412 274 11802.71 168.10 52554.94 88888.00 2016-09-30 19:39:51.912 274 11802.64 168.09 52554.92 88888.00 2016-09-30 19:39:52.412 274 11802.62 168.07 52554.91 88888.00 2016-09-30 19:39:52.912 274 11802.64 168.06 52554.94 88888.00 2016-09-30 19:39:53.412 274 11802.70 168.04 52554.88 88888.00 2016-09-30 19:39:53.912 274 11802.72 168.04 52554.88 88888.00 2016-09-30 19:39:54.412 274 11802.71 168.03 52554.86 88888.00 2016-09-30 19:39:54.912 274 11802.72 168.07 52554.85 88888.00 2016-09-30 19:39:55.412 274 11802.77 168.06 52554.83 88888.00 2016-09-30 19:39:55.912 274 11802.78 167.99 52554.81 88888.00 2016-09-30 19:39:56.412 274 11802.75 167.98 52554.83 88888.00 2016-09-30 19:39:56.912 274 11802.75 167.97 52554.83 88888.00 2016-09-30 19:39:57.412 274 11802.77 167.95 52554.82 88888.00 2016-09-30 19:39:57.912 274 11802.82 167.95 52554.86 88888.00 2016-09-30 19:39:58.412 274 11802.86 167.97 52554.87 88888.00 2016-09-30 19:39:58.912 274 11802.89 167.93 52554.86 88888.00 2016-09-30 19:39:59.412 274 11802.90 167.90 52554.80 88888.00 2016-09-30 19:39:59.912 274 11802.84 167.88 52554.78 88888.00 2016-09-30 19:40:00.412 274 11802.80 167.88 52554.81 88888.00 2016-09-30 19:40:00.912 274 11802.81 167.90 52554.83 88888.00 2016-09-30 19:40:01.412 274 11802.83 167.93 52554.82 88888.00 2016-09-30 19:40:01.912 274 11802.84 167.90 52554.81 88888.00 2016-09-30 19:40:02.412 274 11802.88 167.93 52554.79 88888.00 2016-09-30 19:40:02.912 274 11802.89 167.91 52554.79 88888.00 2016-09-30 19:40:03.412 274 11802.95 167.90 52554.79 88888.00 2016-09-30 19:40:03.912 274 11802.98 167.94 52554.79 88888.00 2016-09-30 19:40:04.412 274 11803.02 167.96 52554.79 88888.00 2016-09-30 19:40:04.912 274 11803.08 167.99 52554.77 88888.00 2016-09-30 19:40:05.412 274 11803.13 168.03 52554.77 88888.00 2016-09-30 19:40:05.912 274 11803.15 168.03 52554.78 88888.00 2016-09-30 19:40:06.412 274 11803.13 168.03 52554.77 88888.00 2016-09-30 19:40:06.912 274 11803.09 168.00 52554.77 88888.00 2016-09-30 19:40:07.412 274 11803.08 168.01 52554.80 88888.00 2016-09-30 19:40:07.912 274 11803.15 168.01 52554.80 88888.00 2016-09-30 19:40:08.412 274 11803.19 168.06 52554.79 88888.00 2016-09-30 19:40:08.912 274 11803.22 168.08 52554.78 88888.00 2016-09-30 19:40:09.412 274 11803.23 168.06 52554.81 88888.00 2016-09-30 19:40:09.912 274 11803.22 168.07 52554.88 88888.00 2016-09-30 19:40:10.412 274 11803.27 168.05 52554.86 88888.00 2016-09-30 19:40:10.912 274 11803.31 168.06 52554.82 88888.00 2016-09-30 19:40:11.412 274 11803.32 168.07 52554.83 88888.00 2016-09-30 19:40:11.912 274 11803.32 168.01 52554.83 88888.00 2016-09-30 19:40:12.412 274 11803.32 168.05 52554.82 88888.00 2016-09-30 19:40:12.912 274 11803.34 168.06 52554.82 88888.00 2016-09-30 19:40:13.412 274 11803.35 168.08 52554.82 88888.00 2016-09-30 19:40:13.912 274 11803.35 168.08 52554.85 88888.00 2016-09-30 19:40:14.412 274 11803.40 168.09 52554.85 88888.00 2016-09-30 19:40:14.912 274 11803.47 168.13 52554.87 88888.00 2016-09-30 19:40:15.412 274 11803.45 168.13 52554.90 88888.00 2016-09-30 19:40:15.912 274 11803.45 168.18 52554.91 88888.00 2016-09-30 19:40:16.412 274 11803.51 168.18 52554.88 88888.00 2016-09-30 19:40:16.912 274 11803.57 168.15 52554.87 88888.00 2016-09-30 19:40:17.412 274 11803.60 168.14 52554.82 88888.00 2016-09-30 19:40:17.912 274 11803.65 168.16 52554.86 88888.00 2016-09-30 19:40:18.412 274 11803.71 168.17 52554.87 88888.00 2016-09-30 19:40:18.912 274 11803.74 168.17 52554.86 88888.00 2016-09-30 19:40:19.412 274 11803.75 168.20 52554.87 88888.00 2016-09-30 19:40:19.912 274 11803.69 168.24 52554.86 88888.00 2016-09-30 19:40:20.412 274 11803.67 168.29 52554.87 88888.00 2016-09-30 19:40:20.912 274 11803.66 168.29 52554.89 88888.00 2016-09-30 19:40:21.412 274 11803.74 168.26 52554.87 88888.00 2016-09-30 19:40:21.912 274 11803.77 168.33 52554.87 88888.00 2016-09-30 19:40:22.413 274 11803.76 168.33 52554.86 88888.00 2016-09-30 19:40:22.913 274 11803.72 168.36 52554.89 88888.00 2016-09-30 19:40:23.413 274 11803.71 168.41 52554.91 88888.00 2016-09-30 19:40:23.913 274 11803.68 168.43 52554.89 88888.00 2016-09-30 19:40:24.413 274 11803.66 168.45 52554.92 88888.00 2016-09-30 19:40:24.913 274 11803.62 168.43 52554.97 88888.00 2016-09-30 19:40:25.413 274 11803.61 168.39 52555.01 88888.00 2016-09-30 19:40:25.913 274 11803.66 168.37 52554.99 88888.00 2016-09-30 19:40:26.413 274 11803.67 168.37 52555.00 88888.00 2016-09-30 19:40:26.913 274 11803.66 168.39 52555.00 88888.00 2016-09-30 19:40:27.413 274 11803.69 168.42 52554.99 88888.00 2016-09-30 19:40:27.913 274 11803.79 168.41 52554.98 88888.00 2016-09-30 19:40:28.413 274 11803.86 168.44 52554.94 88888.00 2016-09-30 19:40:28.913 274 11803.85 168.46 52554.95 88888.00 2016-09-30 19:40:29.413 274 11803.87 168.49 52554.95 88888.00 2016-09-30 19:40:29.913 274 11803.88 168.49 52554.90 88888.00 2016-09-30 19:40:30.413 274 11803.89 168.44 52554.89 88888.00 2016-09-30 19:40:30.913 274 11803.96 168.41 52554.88 88888.00 2016-09-30 19:40:31.413 274 11804.01 168.43 52554.88 88888.00 2016-09-30 19:40:31.913 274 11804.06 168.47 52554.90 88888.00 2016-09-30 19:40:32.413 274 11804.07 168.48 52554.92 88888.00 2016-09-30 19:40:32.913 274 11804.10 168.49 52554.94 88888.00 2016-09-30 19:40:33.413 274 11804.04 168.52 52554.94 88888.00 2016-09-30 19:40:33.913 274 11804.03 168.52 52554.91 88888.00 2016-09-30 19:40:34.413 274 11804.12 168.53 52554.91 88888.00 2016-09-30 19:40:34.913 274 11804.21 168.55 52554.88 88888.00 2016-09-30 19:40:35.413 274 11804.23 168.62 52554.88 88888.00 2016-09-30 19:40:35.913 274 11804.24 168.65 52554.91 88888.00 2016-09-30 19:40:36.413 274 11804.23 168.68 52554.91 88888.00 2016-09-30 19:40:36.913 274 11804.13 168.71 52554.90 88888.00 2016-09-30 19:40:37.413 274 11804.09 168.68 52554.94 88888.00 2016-09-30 19:40:37.913 274 11804.11 168.66 52554.92 88888.00 2016-09-30 19:40:38.413 274 11804.16 168.70 52554.92 88888.00 2016-09-30 19:40:38.913 274 11804.16 168.71 52554.94 88888.00 2016-09-30 19:40:39.413 274 11804.13 168.75 52554.95 88888.00 2016-09-30 19:40:39.913 274 11804.12 168.76 52554.97 88888.00 2016-09-30 19:40:40.413 274 11804.09 168.73 52554.97 88888.00 2016-09-30 19:40:40.913 274 11804.06 168.75 52554.97 88888.00 2016-09-30 19:40:41.413 274 11804.03 168.76 52555.04 88888.00 2016-09-30 19:40:41.913 274 11804.06 168.73 52555.04 88888.00 2016-09-30 19:40:42.413 274 11804.05 168.72 52555.05 88888.00 2016-09-30 19:40:42.913 274 11804.06 168.74 52555.07 88888.00 2016-09-30 19:40:43.413 274 11804.07 168.72 52555.09 88888.00 2016-09-30 19:40:43.913 274 11804.10 168.74 52555.06 88888.00 2016-09-30 19:40:44.413 274 11804.10 168.76 52555.06 88888.00 2016-09-30 19:40:44.913 274 11804.11 168.81 52555.05 88888.00 2016-09-30 19:40:45.413 274 11804.09 168.77 52555.04 88888.00 2016-09-30 19:40:45.913 274 11804.09 168.74 52555.03 88888.00 2016-09-30 19:40:46.413 274 11804.12 168.77 52554.99 88888.00 2016-09-30 19:40:46.913 274 11804.16 168.76 52554.98 88888.00 2016-09-30 19:40:47.413 274 11804.24 168.71 52554.90 88888.00 2016-09-30 19:40:47.913 274 11804.28 168.71 52554.87 88888.00 2016-09-30 19:40:48.413 274 11804.27 168.71 52554.91 88888.00 2016-09-30 19:40:48.913 274 11804.22 168.75 52554.97 88888.00 2016-09-30 19:40:49.413 274 11804.20 168.68 52554.97 88888.00 2016-09-30 19:40:49.913 274 11804.21 168.66 52554.91 88888.00 2016-09-30 19:40:50.413 274 11804.21 168.72 52554.94 88888.00 2016-09-30 19:40:50.913 274 11804.22 168.72 52554.97 88888.00 2016-09-30 19:40:51.413 274 11804.21 168.74 52554.99 88888.00 2016-09-30 19:40:51.913 274 11804.15 168.78 52555.03 88888.00 2016-09-30 19:40:52.413 274 11804.11 168.80 52555.03 88888.00 2016-09-30 19:40:52.913 274 11804.10 168.76 52555.03 88888.00 2016-09-30 19:40:53.413 274 11804.15 168.76 52555.00 88888.00 2016-09-30 19:40:53.913 274 11804.16 168.77 52555.01 88888.00 2016-09-30 19:40:54.413 274 11804.09 168.81 52554.99 88888.00 2016-09-30 19:40:54.913 274 11804.06 168.77 52554.97 88888.00 2016-09-30 19:40:55.413 274 11804.07 168.76 52554.99 88888.00 2016-09-30 19:40:55.913 274 11804.13 168.75 52554.98 88888.00 2016-09-30 19:40:56.413 274 11804.15 168.72 52554.96 88888.00 2016-09-30 19:40:56.913 274 11804.14 168.67 52554.97 88888.00 2016-09-30 19:40:57.413 274 11804.12 168.68 52554.97 88888.00 2016-09-30 19:40:57.913 274 11804.10 168.71 52554.97 88888.00 2016-09-30 19:40:58.413 274 11804.07 168.72 52554.95 88888.00 2016-09-30 19:40:58.913 274 11804.10 168.72 52554.97 88888.00 2016-09-30 19:40:59.413 274 11804.07 168.71 52554.97 88888.00 2016-09-30 19:40:59.913 274 11804.09 168.70 52554.97 88888.00 2016-09-30 19:41:00.413 274 11804.06 168.64 52554.97 88888.00 2016-09-30 19:41:00.913 274 11804.00 168.58 52555.00 88888.00 2016-09-30 19:41:01.413 274 11803.96 168.58 52554.99 88888.00 2016-09-30 19:41:01.913 274 11804.01 168.55 52554.95 88888.00 2016-09-30 19:41:02.413 274 11804.04 168.53 52554.96 88888.00 2016-09-30 19:41:02.913 274 11804.10 168.48 52554.97 88888.00 2016-09-30 19:41:03.413 274 11804.07 168.49 52554.97 88888.00 2016-09-30 19:41:03.913 274 11804.11 168.47 52554.96 88888.00 2016-09-30 19:41:04.413 274 11804.10 168.44 52554.95 88888.00 2016-09-30 19:41:04.913 274 11804.06 168.41 52554.91 88888.00 2016-09-30 19:41:05.413 274 11804.03 168.42 52554.89 88888.00 2016-09-30 19:41:05.913 274 11804.04 168.39 52554.90 88888.00 2016-09-30 19:41:06.413 274 11804.01 168.36 52554.91 88888.00 2016-09-30 19:41:06.913 274 11803.97 168.36 52554.94 88888.00 2016-09-30 19:41:07.413 274 11803.93 168.41 52554.96 88888.00 2016-09-30 19:41:07.913 274 11803.92 168.37 52554.96 88888.00 2016-09-30 19:41:08.413 274 11803.96 168.34 52554.94 88888.00 2016-09-30 19:41:08.913 274 11803.97 168.32 52554.89 88888.00 2016-09-30 19:41:09.413 274 11803.94 168.32 52554.89 88888.00 2016-09-30 19:41:09.913 274 11803.88 168.37 52554.91 88888.00 2016-09-30 19:41:10.413 274 11803.92 168.35 52554.89 88888.00 2016-09-30 19:41:10.913 274 11803.93 168.34 52554.88 88888.00 2016-09-30 19:41:11.413 274 11803.87 168.33 52554.90 88888.00 2016-09-30 19:41:11.913 274 11803.81 168.32 52554.89 88888.00 2016-09-30 19:41:12.413 274 11803.83 168.29 52554.89 88888.00 2016-09-30 19:41:12.913 274 11803.81 168.29 52554.91 88888.00 2016-09-30 19:41:13.413 274 11803.84 168.26 52554.91 88888.00 2016-09-30 19:41:13.913 274 11803.83 168.27 52554.87 88888.00 2016-09-30 19:41:14.413 274 11803.72 168.25 52554.88 88888.00 2016-09-30 19:41:14.913 274 11803.78 168.25 52554.91 88888.00 2016-09-30 19:41:15.413 274 11803.83 168.25 52554.86 88888.00 2016-09-30 19:41:15.913 274 11803.84 168.25 52554.86 88888.00 2016-09-30 19:41:16.413 274 11803.84 168.24 52554.88 88888.00 2016-09-30 19:41:16.913 274 11803.81 168.26 52554.87 88888.00 2016-09-30 19:41:17.404 274 11803.78 168.25 52554.87 88888.00 2016-09-30 19:41:17.904 274 11803.76 168.23 52554.85 88888.00 2016-09-30 19:41:18.404 274 11803.75 168.16 52554.81 88888.00 2016-09-30 19:41:18.904 274 11803.76 168.14 52554.78 88888.00 2016-09-30 19:41:19.404 274 11803.76 168.16 52554.78 88888.00 2016-09-30 19:41:19.904 274 11803.75 168.19 52554.79 88888.00 2016-09-30 19:41:20.404 274 11803.77 168.20 52554.76 88888.00 2016-09-30 19:41:20.904 274 11803.75 168.22 52554.77 88888.00 2016-09-30 19:41:21.404 274 11803.72 168.22 52554.78 88888.00 2016-09-30 19:41:21.904 274 11803.76 168.17 52554.79 88888.00 2016-09-30 19:41:22.403 274 11803.78 168.10 52554.76 88888.00 2016-09-30 19:41:22.903 274 11803.80 168.14 52554.72 88888.00 2016-09-30 19:41:23.403 274 11803.80 168.16 52554.79 88888.00 2016-09-30 19:41:23.903 274 11803.76 168.22 52554.79 88888.00 2016-09-30 19:41:24.403 274 11803.71 168.22 52554.77 88888.00 2016-09-30 19:41:24.903 274 11803.69 168.16 52554.77 88888.00 2016-09-30 19:41:25.403 274 11803.63 168.19 52554.79 88888.00 2016-09-30 19:41:25.903 274 11803.66 168.25 52554.82 88888.00 2016-09-30 19:41:26.403 274 11803.69 168.28 52554.80 88888.00 2016-09-30 19:41:26.903 274 11803.71 168.35 52554.79 88888.00 2016-09-30 19:41:27.403 274 11803.69 168.41 52554.82 88888.00 2016-09-30 19:41:27.903 274 11803.71 168.44 52554.82 88888.00 2016-09-30 19:41:28.403 274 11803.70 168.42 52554.81 88888.00 2016-09-30 19:41:28.903 274 11803.65 168.39 52554.80 88888.00 2016-09-30 19:41:29.403 274 11803.66 168.41 52554.81 88888.00 2016-09-30 19:41:29.903 274 11803.69 168.41 52554.79 88888.00 2016-09-30 19:41:30.403 274 11803.68 168.42 52554.80 88888.00 2016-09-30 19:41:30.903 274 11803.65 168.45 52554.83 88888.00 2016-09-30 19:41:31.403 274 11803.63 168.45 52554.87 88888.00 2016-09-30 19:41:31.903 274 11803.68 168.44 52554.86 88888.00 2016-09-30 19:41:32.403 274 11803.67 168.42 52554.81 88888.00 2016-09-30 19:41:32.903 274 11803.69 168.48 52554.79 88888.00 2016-09-30 19:41:33.403 274 11803.68 168.51 52554.81 88888.00 2016-09-30 19:41:33.903 274 11803.66 168.51 52554.79 88888.00 2016-09-30 19:41:34.403 274 11803.65 168.46 52554.73 88888.00 2016-09-30 19:41:34.903 274 11803.70 168.43 52554.74 88888.00 2016-09-30 19:41:35.403 274 11803.86 168.46 52554.68 88888.00 2016-09-30 19:41:35.903 274 11803.89 168.44 52554.64 88888.00 2016-09-30 19:41:36.403 274 11803.84 168.44 52554.61 88888.00 2016-09-30 19:41:36.903 274 11803.79 168.43 52554.62 88888.00 2016-09-30 19:41:37.403 274 11803.80 168.45 52554.62 88888.00 2016-09-30 19:41:37.903 274 11803.85 168.43 52554.61 88888.00 2016-09-30 19:41:38.403 274 11803.89 168.37 52554.62 88888.00 2016-09-30 19:41:38.903 274 11803.92 168.37 52554.60 88888.00 2016-09-30 19:41:39.403 274 11803.91 168.37 52554.62 88888.00 2016-09-30 19:41:39.903 274 11803.86 168.43 52554.61 88888.00 2016-09-30 19:41:40.403 274 11803.80 168.41 52554.64 88888.00 2016-09-30 19:41:40.903 274 11803.76 168.41 52554.66 88888.00 2016-09-30 19:41:41.403 274 11803.79 168.37 52554.66 88888.00 2016-09-30 19:41:41.903 274 11803.87 168.36 52554.63 88888.00 2016-09-30 19:41:42.403 274 11803.93 168.35 52554.61 88888.00 2016-09-30 19:41:42.903 274 11803.92 168.34 52554.62 88888.00 2016-09-30 19:41:43.403 274 11803.92 168.34 52554.62 88888.00 2016-09-30 19:41:43.903 274 11803.92 168.36 52554.61 88888.00 2016-09-30 19:41:44.403 274 11803.89 168.36 52554.61 88888.00 2016-09-30 19:41:44.903 274 11803.93 168.36 52554.59 88888.00 2016-09-30 19:41:45.403 274 11803.98 168.34 52554.57 88888.00 2016-09-30 19:41:45.903 274 11804.01 168.37 52554.56 88888.00 2016-09-30 19:41:46.403 274 11803.97 168.41 52554.59 88888.00 2016-09-30 19:41:46.903 274 11803.95 168.41 52554.60 88888.00 2016-09-30 19:41:47.403 274 11803.93 168.41 52554.61 88888.00 2016-09-30 19:41:47.903 274 11803.92 168.39 52554.57 88888.00 2016-09-30 19:41:48.403 274 11803.87 168.39 52554.60 88888.00 2016-09-30 19:41:48.903 274 11803.91 168.38 52554.59 88888.00 2016-09-30 19:41:49.403 274 11803.94 168.37 52554.56 88888.00 2016-09-30 19:41:49.903 274 11803.97 168.43 52554.59 88888.00 2016-09-30 19:41:50.403 274 11803.94 168.41 52554.56 88888.00 2016-09-30 19:41:50.903 274 11803.91 168.41 52554.52 88888.00 2016-09-30 19:41:51.403 274 11803.96 168.43 52554.48 88888.00 2016-09-30 19:41:51.903 274 11804.01 168.43 52554.44 88888.00 2016-09-30 19:41:52.403 274 11804.02 168.36 52554.44 88888.00 2016-09-30 19:41:52.903 274 11804.02 168.35 52554.42 88888.00 2016-09-30 19:41:53.403 274 11804.04 168.35 52554.38 88888.00 2016-09-30 19:41:53.903 274 11804.04 168.34 52554.41 88888.00 2016-09-30 19:41:54.403 274 11804.06 168.30 52554.42 88888.00 2016-09-30 19:41:54.903 274 11804.12 168.29 52554.37 88888.00 2016-09-30 19:41:55.403 274 11804.15 168.28 52554.34 88888.00 2016-09-30 19:41:55.903 274 11804.21 168.23 52554.29 88888.00 2016-09-30 19:41:56.403 274 11804.21 168.26 52554.34 88888.00 2016-09-30 19:41:56.903 274 11804.19 168.20 52554.35 88888.00 2016-09-30 19:41:57.403 274 11804.13 168.23 52554.38 88888.00 2016-09-30 19:41:57.903 274 11804.09 168.28 52554.42 88888.00 2016-09-30 19:41:58.403 274 11804.15 168.28 52554.42 88888.00 2016-09-30 19:41:58.903 274 11804.21 168.27 52554.42 88888.00 2016-09-30 19:41:59.403 274 11804.30 168.26 52554.41 88888.00 2016-09-30 19:41:59.903 274 11804.32 168.25 52554.41 88888.00 2016-09-30 19:42:00.403 274 11804.29 168.23 52554.37 88888.00 2016-09-30 19:42:00.903 274 11804.28 168.25 52554.34 88888.00 2016-09-30 19:42:01.403 274 11804.27 168.26 52554.34 88888.00 2016-09-30 19:42:01.903 274 11804.29 168.24 52554.37 88888.00 2016-09-30 19:42:02.403 274 11804.38 168.24 52554.37 88888.00 2016-09-30 19:42:02.903 274 11804.42 168.22 52554.35 88888.00 2016-09-30 19:42:03.403 274 11804.40 168.24 52554.37 88888.00 2016-09-30 19:42:03.903 274 11804.33 168.28 52554.41 88888.00 2016-09-30 19:42:04.403 274 11804.29 168.25 52554.43 88888.00 2016-09-30 19:42:04.903 274 11804.35 168.18 52554.42 88888.00 2016-09-30 19:42:05.403 274 11804.42 168.16 52554.41 88888.00 2016-09-30 19:42:05.903 274 11804.44 168.14 52554.44 88888.00 2016-09-30 19:42:06.403 274 11804.40 168.14 52554.43 88888.00 2016-09-30 19:42:06.903 274 11804.37 168.18 52554.39 88888.00 2016-09-30 19:42:07.403 274 11804.29 168.19 52554.39 88888.00 2016-09-30 19:42:07.903 274 11804.33 168.13 52554.36 88888.00 2016-09-30 19:42:08.403 274 11804.39 168.13 52554.38 88888.00 2016-09-30 19:42:08.903 274 11804.44 168.14 52554.37 88888.00 2016-09-30 19:42:09.403 274 11804.44 168.14 52554.35 88888.00 2016-09-30 19:42:09.903 274 11804.46 168.18 52554.33 88888.00 2016-09-30 19:42:10.403 274 11804.35 168.17 52554.37 88888.00 2016-09-30 19:42:10.903 274 11804.32 168.15 52554.35 88888.00 2016-09-30 19:42:11.403 274 11804.33 168.13 52554.33 88888.00 2016-09-30 19:42:11.903 274 11804.35 168.14 52554.34 88888.00 2016-09-30 19:42:12.403 274 11804.40 168.18 52554.35 88888.00 2016-09-30 19:42:12.903 274 11804.41 168.16 52554.33 88888.00 2016-09-30 19:42:13.403 274 11804.28 168.17 52554.43 88888.00 2016-09-30 19:42:13.903 274 11804.20 168.18 52554.47 88888.00 2016-09-30 19:42:14.403 274 11804.21 168.19 52554.46 88888.00 2016-09-30 19:42:14.903 274 11804.21 168.18 52554.46 88888.00 2016-09-30 19:42:15.403 274 11804.26 168.18 52554.38 88888.00 2016-09-30 19:42:15.903 274 11804.24 168.24 52554.38 88888.00 2016-09-30 19:42:16.403 274 11804.18 168.27 52554.39 88888.00 2016-09-30 19:42:16.903 274 11804.13 168.27 52554.42 88888.00 2016-09-30 19:42:17.403 274 11804.13 168.28 52554.43 88888.00 2016-09-30 19:42:17.903 274 11804.19 168.26 52554.41 88888.00 2016-09-30 19:42:18.403 274 11804.22 168.25 52554.39 88888.00 2016-09-30 19:42:18.903 274 11804.22 168.25 52554.41 88888.00 2016-09-30 19:42:19.403 274 11804.20 168.27 52554.46 88888.00 2016-09-30 19:42:19.903 274 11804.21 168.29 52554.47 88888.00 2016-09-30 19:42:20.403 274 11804.22 168.25 52554.44 88888.00 2016-09-30 19:42:20.903 274 11804.22 168.24 52554.43 88888.00 2016-09-30 19:42:21.403 274 11804.23 168.20 52554.41 88888.00 2016-09-30 19:42:21.903 274 11804.24 168.17 52554.39 88888.00 2016-09-30 19:42:22.403 274 11804.21 168.17 52554.43 88888.00 2016-09-30 19:42:22.903 274 11804.19 168.17 52554.42 88888.00 2016-09-30 19:42:23.403 274 11804.19 168.14 52554.36 88888.00 2016-09-30 19:42:23.903 274 11804.22 168.10 52554.29 88888.00 2016-09-30 19:42:24.403 274 11804.21 168.15 52554.29 88888.00 2016-09-30 19:42:24.903 274 11804.16 168.14 52554.28 88888.00 2016-09-30 19:42:25.403 274 11804.24 168.06 52554.29 88888.00 2016-09-30 19:42:25.903 274 11804.31 168.08 52554.32 88888.00 2016-09-30 19:42:26.403 274 11804.32 168.10 52554.33 88888.00 2016-09-30 19:42:26.903 274 11804.28 168.08 52554.34 88888.00 2016-09-30 19:42:27.403 274 11804.23 168.06 52554.33 88888.00 2016-09-30 19:42:27.903 274 11804.22 168.03 52554.34 88888.00 2016-09-30 19:42:28.403 274 11804.23 167.98 52554.32 88888.00 2016-09-30 19:42:28.903 274 11804.27 167.95 52554.29 88888.00 2016-09-30 19:42:29.403 274 11804.30 167.94 52554.30 88888.00 2016-09-30 19:42:29.903 274 11804.37 167.93 52554.32 88888.00 2016-09-30 19:42:30.403 274 11804.39 167.94 52554.29 88888.00 2016-09-30 19:42:30.903 274 11804.39 167.89 52554.28 88888.00 2016-09-30 19:42:31.403 274 11804.37 167.86 52554.34 88888.00 2016-09-30 19:42:31.903 274 11804.35 167.88 52554.33 88888.00 2016-09-30 19:42:32.403 274 11804.33 167.84 52554.28 88888.00 2016-09-30 19:42:32.903 274 11804.38 167.81 52554.25 88888.00 2016-09-30 19:42:33.403 274 11804.39 167.81 52554.28 88888.00 2016-09-30 19:42:33.903 274 11804.40 167.80 52554.26 88888.00 2016-09-30 19:42:34.403 274 11804.42 167.77 52554.21 88888.00 2016-09-30 19:42:34.903 274 11804.40 167.78 52554.23 88888.00 2016-09-30 19:42:35.403 274 11804.40 167.77 52554.24 88888.00 2016-09-30 19:42:35.903 274 11804.40 167.78 52554.24 88888.00 2016-09-30 19:42:36.403 274 11804.39 167.76 52554.24 88888.00 2016-09-30 19:42:36.903 274 11804.36 167.77 52554.24 88888.00 2016-09-30 19:42:37.403 274 11804.38 167.77 52554.21 88888.00 2016-09-30 19:42:37.903 274 11804.36 167.78 52554.23 88888.00 2016-09-30 19:42:38.403 274 11804.31 167.80 52554.26 88888.00 2016-09-30 19:42:38.903 274 11804.30 167.76 52554.28 88888.00 2016-09-30 19:42:39.403 274 11804.30 167.74 52554.28 88888.00 2016-09-30 19:42:39.903 274 11804.30 167.74 52554.28 88888.00 2016-09-30 19:42:40.403 274 11804.26 167.70 52554.33 88888.00 2016-09-30 19:42:40.903 274 11804.21 167.68 52554.34 88888.00 2016-09-30 19:42:41.403 274 11804.21 167.68 52554.34 88888.00 2016-09-30 19:42:41.903 274 11804.18 167.67 52554.30 88888.00 2016-09-30 19:42:42.403 274 11804.12 167.69 52554.30 88888.00 2016-09-30 19:42:42.903 274 11804.14 167.65 52554.29 88888.00 2016-09-30 19:42:43.403 274 11804.18 167.65 52554.25 88888.00 2016-09-30 19:42:43.903 274 11804.18 167.67 52554.26 88888.00 2016-09-30 19:42:44.403 274 11804.04 167.74 52554.38 88888.00 2016-09-30 19:42:44.903 274 11803.84 167.77 52554.54 88888.00 2016-09-30 19:42:45.403 274 11803.76 167.78 52554.56 88888.00 2016-09-30 19:42:45.903 274 11803.75 167.71 52554.59 88888.00 2016-09-30 19:42:46.403 274 11803.74 167.71 52554.61 88888.00 2016-09-30 19:42:46.903 274 11803.74 167.68 52554.60 88888.00 2016-09-30 19:42:47.403 274 11803.72 167.65 52554.59 88888.00 2016-09-30 19:42:47.903 274 11803.78 167.66 52554.53 88888.00 2016-09-30 19:42:48.403 274 11803.76 167.70 52554.51 88888.00 2016-09-30 19:42:48.903 274 11803.71 167.69 52554.52 88888.00 2016-09-30 19:42:49.403 274 11803.74 167.66 52554.53 88888.00 2016-09-30 19:42:49.903 274 11803.75 167.67 52554.57 88888.00 2016-09-30 19:42:50.403 274 11803.72 167.64 52554.56 88888.00 2016-09-30 19:42:50.903 274 11803.70 167.61 52554.56 88888.00 2016-09-30 19:42:51.403 274 11803.67 167.65 52554.57 88888.00 2016-09-30 19:42:51.903 274 11803.66 167.67 52554.56 88888.00 2016-09-30 19:42:52.403 274 11803.61 167.67 52554.59 88888.00 2016-09-30 19:42:52.903 274 11803.65 167.69 52554.54 88888.00 2016-09-30 19:42:53.403 274 11803.65 167.68 52554.51 88888.00 2016-09-30 19:42:53.903 274 11803.63 167.65 52554.52 88888.00 2016-09-30 19:42:54.403 274 11803.71 167.61 52554.44 88888.00 2016-09-30 19:42:54.903 274 11803.72 167.57 52554.38 88888.00 2016-09-30 19:42:55.403 274 11803.72 167.56 52554.37 88888.00 2016-09-30 19:42:55.903 274 11803.69 167.56 52554.33 88888.00 2016-09-30 19:42:56.403 274 11803.66 167.57 52554.33 88888.00 2016-09-30 19:42:56.903 274 11803.62 167.58 52554.34 88888.00 2016-09-30 19:42:57.404 274 11803.59 167.57 52554.36 88888.00 2016-09-30 19:42:57.904 274 11803.59 167.55 52554.38 88888.00 2016-09-30 19:42:58.404 274 11803.57 167.49 52554.39 88888.00 2016-09-30 19:42:58.904 274 11803.56 167.47 52554.42 88888.00 2016-09-30 19:42:59.404 274 11803.51 167.47 52554.44 88888.00 2016-09-30 19:42:59.904 274 11803.43 167.50 52554.46 88888.00 2016-09-30 19:43:00.404 274 11803.33 167.54 52554.48 88888.00 2016-09-30 19:43:00.904 274 11803.25 167.50 52554.52 88888.00 2016-09-30 19:43:01.404 274 11803.10 167.48 52554.59 88888.00 2016-09-30 19:43:01.904 274 11803.12 167.46 52554.56 88888.00 2016-09-30 19:43:02.404 274 11803.17 167.43 52554.53 88888.00 2016-09-30 19:43:02.904 274 11803.08 167.42 52554.56 88888.00 2016-09-30 19:43:03.404 274 11802.97 167.41 52554.57 88888.00 2016-09-30 19:43:03.904 274 11802.90 167.37 52554.51 88888.00 2016-09-30 19:43:04.404 274 11802.92 167.32 52554.44 88888.00 2016-09-30 19:43:04.904 274 11802.99 167.26 52554.41 88888.00 2016-09-30 19:43:05.404 274 11803.06 167.19 52554.36 88888.00 2016-09-30 19:43:05.904 274 11803.08 167.19 52554.34 88888.00 2016-09-30 19:43:06.404 274 11803.05 167.17 52554.34 88888.00 2016-09-30 19:43:06.904 274 11802.88 167.16 52554.37 88888.00 2016-09-30 19:43:07.404 274 11802.83 167.15 52554.36 88888.00 2016-09-30 19:43:07.904 274 11802.77 167.08 52554.35 88888.00 2016-09-30 19:43:08.404 274 11802.69 167.06 52554.37 88888.00 2016-09-30 19:43:08.904 274 11802.73 167.06 52554.37 88888.00 2016-09-30 19:43:09.404 274 11802.79 167.03 52554.33 88888.00 2016-09-30 19:43:09.904 274 11802.83 167.01 52554.29 88888.00 2016-09-30 19:43:10.404 274 11802.79 166.99 52554.32 88888.00 2016-09-30 19:43:10.904 274 11802.75 166.99 52554.34 88888.00 2016-09-30 19:43:11.404 274 11802.61 167.01 52554.38 88888.00 2016-09-30 19:43:11.904 274 11802.48 166.97 52554.43 88888.00 2016-09-30 19:43:12.404 274 11802.47 166.93 52554.44 88888.00 2016-09-30 19:43:12.904 274 11802.54 166.97 52554.38 88888.00 2016-09-30 19:43:13.404 274 11802.61 166.96 52554.41 88888.00 2016-09-30 19:43:13.904 274 11802.56 166.93 52554.43 88888.00 2016-09-30 19:43:14.404 274 11802.54 166.92 52554.44 88888.00 2016-09-30 19:43:14.904 274 11802.56 166.89 52554.37 88888.00 2016-09-30 19:43:15.404 274 11802.53 166.84 52554.36 88888.00 2016-09-30 19:43:15.904 274 11802.49 166.80 52554.35 88888.00 2016-09-30 19:43:16.404 274 11802.44 166.78 52554.35 88888.00 2016-09-30 19:43:16.904 274 11802.43 166.80 52554.33 88888.00 2016-09-30 19:43:17.404 274 11802.40 166.80 52554.33 88888.00 2016-09-30 19:43:17.904 274 11802.44 166.75 52554.29 88888.00 2016-09-30 19:43:18.404 274 11802.46 166.72 52554.28 88888.00 2016-09-30 19:43:18.904 274 11802.39 166.72 52554.39 88888.00 2016-09-30 19:43:19.404 274 11802.14 166.77 52554.59 88888.00 2016-09-30 19:43:19.904 274 11802.34 166.64 52554.41 88888.00 2016-09-30 19:43:20.404 274 11802.48 166.58 52554.26 88888.00 2016-09-30 19:43:20.904 274 11802.53 166.54 52554.19 88888.00 2016-09-30 19:43:21.404 274 11802.52 166.52 52554.19 88888.00 2016-09-30 19:43:21.904 274 11802.52 166.53 52554.20 88888.00 2016-09-30 19:43:22.404 274 11802.53 166.50 52554.20 88888.00 2016-09-30 19:43:22.904 274 11802.53 166.45 52554.17 88888.00 2016-09-30 19:43:23.404 274 11802.51 166.48 52554.17 88888.00 2016-09-30 19:43:23.904 274 11802.46 166.45 52554.19 88888.00 2016-09-30 19:43:24.404 274 11802.46 166.46 52554.18 88888.00 2016-09-30 19:43:24.904 274 11802.47 166.44 52554.18 88888.00 2016-09-30 19:43:25.404 274 11802.45 166.38 52554.17 88888.00 2016-09-30 19:43:25.904 274 11802.51 166.35 52554.16 88888.00 2016-09-30 19:43:26.404 274 11802.53 166.31 52554.09 88888.00 2016-09-30 19:43:26.904 274 11802.46 166.34 52554.10 88888.00 2016-09-30 19:43:27.404 274 11802.47 166.31 52554.08 88888.00 2016-09-30 19:43:27.904 274 11802.46 166.29 52554.09 88888.00 2016-09-30 19:43:28.404 274 11802.44 166.23 52554.07 88888.00 2016-09-30 19:43:28.904 274 11802.43 166.23 52554.07 88888.00 2016-09-30 19:43:29.404 274 11802.40 166.26 52554.06 88888.00 2016-09-30 19:43:29.904 274 11802.31 166.25 52554.07 88888.00 2016-09-30 19:43:30.404 274 11802.30 166.25 52554.07 88888.00 2016-09-30 19:43:30.904 274 11802.39 166.22 52553.99 88888.00 2016-09-30 19:43:31.404 274 11802.44 166.22 52553.92 88888.00 2016-09-30 19:43:31.904 274 11802.42 166.22 52553.97 88888.00 2016-09-30 19:43:32.404 274 11802.35 166.25 52553.95 88888.00 2016-09-30 19:43:32.904 274 11802.27 166.22 52553.98 88888.00 2016-09-30 19:43:33.404 274 11802.23 166.16 52553.98 88888.00 2016-09-30 19:43:33.904 274 11802.22 166.16 52553.98 88888.00 2016-09-30 19:43:34.404 274 11802.22 166.20 52553.95 88888.00 2016-09-30 19:43:34.904 274 11802.19 166.17 52553.93 88888.00 2016-09-30 19:43:35.404 274 11802.17 166.15 52553.93 88888.00 2016-09-30 19:43:35.904 274 11802.13 166.14 52553.93 88888.00 2016-09-30 19:43:36.404 274 11802.10 166.15 52553.93 88888.00 2016-09-30 19:43:36.904 274 11802.10 166.15 52553.90 88888.00 2016-09-30 19:43:37.404 274 11802.09 166.15 52553.90 88888.00 2016-09-30 19:43:37.904 274 11802.01 166.19 52553.93 88888.00 2016-09-30 19:43:38.404 274 11801.96 166.28 52553.93 88888.00 2016-09-30 19:43:38.904 274 11801.93 166.29 52553.95 88888.00 2016-09-30 19:43:39.404 274 11801.91 166.28 52553.93 88888.00 2016-09-30 19:43:39.904 274 11801.86 166.28 52553.98 88888.00 2016-09-30 19:43:40.404 274 11801.90 166.24 52553.94 88888.00 2016-09-30 19:43:40.904 274 11801.94 166.24 52553.95 88888.00 2016-09-30 19:43:41.404 274 11801.87 166.25 52553.98 88888.00 2016-09-30 19:43:41.904 274 11801.90 166.30 52553.94 88888.00 2016-09-30 19:43:42.404 274 11801.88 166.32 52553.89 88888.00 2016-09-30 19:43:42.904 274 11801.90 166.32 52553.84 88888.00 2016-09-30 19:43:43.404 274 11801.90 166.32 52553.84 88888.00 2016-09-30 19:43:43.904 274 11801.94 166.29 52553.89 88888.00 2016-09-30 19:43:44.404 274 11801.98 166.26 52553.86 88888.00 2016-09-30 19:43:44.904 274 11802.00 166.24 52553.85 88888.00 2016-09-30 19:43:45.404 274 11801.98 166.31 52553.85 88888.00 2016-09-30 19:43:45.904 274 11801.90 166.35 52553.84 88888.00 2016-09-30 19:43:46.404 274 11801.84 166.35 52553.83 88888.00 2016-09-30 19:43:46.904 274 11801.81 166.33 52553.82 88888.00 2016-09-30 19:43:47.404 274 11801.82 166.33 52553.84 88888.00 2016-09-30 19:43:47.904 274 11801.87 166.31 52553.86 88888.00 2016-09-30 19:43:48.404 274 11801.90 166.30 52553.86 88888.00 2016-09-30 19:43:48.904 274 11801.85 166.32 52553.84 88888.00 2016-09-30 19:43:49.404 274 11801.76 166.32 52553.83 88888.00 2016-09-30 19:43:49.904 274 11801.75 166.30 52553.83 88888.00 2016-09-30 19:43:50.404 274 11801.78 166.29 52553.80 88888.00 2016-09-30 19:43:50.904 274 11801.82 166.30 52553.77 88888.00 2016-09-30 19:43:51.404 274 11801.87 166.26 52553.77 88888.00 2016-09-30 19:43:51.904 274 11801.87 166.22 52553.81 88888.00 2016-09-30 19:43:52.404 274 11801.85 166.22 52553.81 88888.00 2016-09-30 19:43:52.904 274 11801.83 166.22 52553.81 88888.00 2016-09-30 19:43:53.404 274 11801.82 166.22 52553.81 88888.00 2016-09-30 19:43:53.904 274 11801.86 166.22 52553.77 88888.00 2016-09-30 19:43:54.404 274 11801.90 166.21 52553.77 88888.00 2016-09-30 19:43:54.904 274 11801.90 166.19 52553.75 88888.00 2016-09-30 19:43:55.404 274 11801.96 166.17 52553.74 88888.00 2016-09-30 19:43:55.904 274 11801.99 166.14 52553.75 88888.00 2016-09-30 19:43:56.404 274 11802.01 166.16 52553.73 88888.00 2016-09-30 19:43:56.904 274 11802.00 166.19 52553.71 88888.00 2016-09-30 19:43:57.404 274 11802.04 166.17 52553.68 88888.00 2016-09-30 19:43:57.904 274 11801.99 166.13 52553.66 88888.00 2016-09-30 19:43:58.404 274 11802.02 166.15 52553.63 88888.00 2016-09-30 19:43:58.904 274 11802.07 166.15 52553.59 88888.00 2016-09-30 19:43:59.404 274 11802.11 166.12 52553.57 88888.00 2016-09-30 19:43:59.904 274 11802.11 166.14 52553.56 88888.00 2016-09-30 19:44:00.404 274 11802.07 166.20 52553.60 88888.00 2016-09-30 19:44:00.904 274 11802.08 166.19 52553.60 88888.00 2016-09-30 19:44:01.404 274 11802.05 166.13 52553.57 88888.00 2016-09-30 19:44:01.904 274 11802.08 166.12 52553.59 88888.00 2016-09-30 19:44:02.404 274 11802.12 166.13 52553.62 88888.00 2016-09-30 19:44:02.904 274 11802.20 166.20 52553.57 88888.00 2016-09-30 19:44:03.404 274 11802.11 166.20 52553.59 88888.00 2016-09-30 19:44:03.904 274 11802.10 166.17 52553.57 88888.00 2016-09-30 19:44:04.404 274 11802.17 166.16 52553.56 88888.00 2016-09-30 19:44:04.904 274 11802.18 166.16 52553.58 88888.00 2016-09-30 19:44:05.404 274 11802.19 166.16 52553.56 88888.00 2016-09-30 19:44:05.904 274 11802.23 166.17 52553.53 88888.00 2016-09-30 19:44:06.404 274 11802.25 166.17 52553.53 88888.00 2016-09-30 19:44:06.904 274 11802.25 166.19 52553.48 88888.00 2016-09-30 19:44:07.404 274 11802.22 166.24 52553.50 88888.00 2016-09-30 19:44:07.904 274 11802.21 166.21 52553.50 88888.00 2016-09-30 19:44:08.404 274 11802.21 166.16 52553.49 88888.00 2016-09-30 19:44:08.904 274 11802.29 166.12 52553.50 88888.00 2016-09-30 19:44:09.404 274 11802.38 166.10 52553.45 88888.00 2016-09-30 19:44:09.904 274 11802.47 166.10 52553.45 88888.00 2016-09-30 19:44:10.404 274 11802.48 166.12 52553.48 88888.00 2016-09-30 19:44:10.904 274 11802.42 166.15 52553.49 88888.00 2016-09-30 19:44:11.404 274 11802.40 166.16 52553.44 88888.00 2016-09-30 19:44:11.904 274 11802.44 166.19 52553.40 88888.00 2016-09-30 19:44:12.404 274 11802.51 166.15 52553.44 88888.00 2016-09-30 19:44:12.904 274 11802.62 166.13 52553.44 88888.00 2016-09-30 19:44:13.404 274 11802.62 166.14 52553.42 88888.00 2016-09-30 19:44:13.904 274 11802.67 166.12 52553.33 88888.00 2016-09-30 19:44:14.404 274 11802.64 166.12 52553.28 88888.00 2016-09-30 19:44:14.904 274 11802.65 166.12 52553.32 88888.00 2016-09-30 19:44:15.404 274 11802.71 166.11 52553.35 88888.00 2016-09-30 19:44:15.904 274 11802.77 166.11 52553.37 88888.00 2016-09-30 19:44:16.404 274 11802.63 166.15 52553.54 88888.00 2016-09-30 19:44:16.904 274 11802.55 166.15 52553.62 88888.00 2016-09-30 19:44:17.404 274 11802.60 166.13 52553.58 88888.00 2016-09-30 19:44:17.904 274 11802.52 166.14 52553.59 88888.00 2016-09-30 19:44:18.404 274 11802.44 166.16 52553.62 88888.00 2016-09-30 19:44:18.904 274 11802.54 166.16 52553.58 88888.00 2016-09-30 19:44:19.404 274 11802.63 166.16 52553.54 88888.00 2016-09-30 19:44:19.904 274 11802.64 166.16 52553.54 88888.00 2016-09-30 19:44:20.404 274 11802.63 166.14 52553.57 88888.00 2016-09-30 19:44:20.904 274 11802.65 166.11 52553.55 88888.00 2016-09-30 19:44:21.404 274 11802.80 166.07 52553.48 88888.00 2016-09-30 19:44:21.904 274 11803.00 166.01 52553.33 88888.00 2016-09-30 19:44:22.404 274 11803.04 166.00 52553.30 88888.00 2016-09-30 19:44:22.904 274 11803.00 165.99 52553.33 88888.00 2016-09-30 19:44:23.404 274 11803.01 165.99 52553.32 88888.00 2016-09-30 19:44:23.904 274 11803.07 165.96 52553.28 88888.00 2016-09-30 19:44:24.404 274 11803.13 165.99 52553.32 88888.00 2016-09-30 19:44:24.904 274 11803.15 165.97 52553.32 88888.00 2016-09-30 19:44:25.404 274 11803.16 166.00 52553.30 88888.00 2016-09-30 19:44:25.904 274 11803.13 166.04 52553.30 88888.00 2016-09-30 19:44:26.404 274 11803.08 166.03 52553.31 88888.00 2016-09-30 19:44:26.904 274 11803.07 166.01 52553.28 88888.00 2016-09-30 19:44:27.404 274 11803.09 165.99 52553.28 88888.00 2016-09-30 19:44:27.904 274 11803.13 165.94 52553.36 88888.00 2016-09-30 19:44:28.404 274 11803.15 166.00 52553.41 88888.00 2016-09-30 19:44:28.904 274 11803.15 166.01 52553.37 88888.00 2016-09-30 19:44:29.404 274 11803.16 165.99 52553.35 88888.00 2016-09-30 19:44:29.904 274 11803.13 165.99 52553.35 88888.00 2016-09-30 19:44:30.404 274 11803.07 165.93 52553.39 88888.00 2016-09-30 19:44:30.904 274 11803.08 165.90 52553.42 88888.00 2016-09-30 19:44:31.404 274 11803.14 165.91 52553.40 88888.00 2016-09-30 19:44:31.904 274 11803.13 165.94 52553.36 88888.00 2016-09-30 19:44:32.404 274 11803.13 165.92 52553.30 88888.00 2016-09-30 19:44:32.904 274 11803.16 165.90 52553.25 88888.00 2016-09-30 19:44:33.404 274 11803.16 165.87 52553.29 88888.00 2016-09-30 19:44:33.904 274 11803.13 165.86 52553.35 88888.00 2016-09-30 19:44:34.404 274 11803.15 165.86 52553.37 88888.00 2016-09-30 19:44:34.904 274 11803.18 165.85 52553.39 88888.00 2016-09-30 19:44:35.404 274 11803.19 165.85 52553.45 88888.00 2016-09-30 19:44:35.904 274 11803.18 165.89 52553.50 88888.00 2016-09-30 19:44:36.404 274 11803.19 165.93 52553.53 88888.00 2016-09-30 19:44:36.904 274 11803.32 165.87 52553.42 88888.00 2016-09-30 19:44:37.404 274 11803.41 165.81 52553.35 88888.00 2016-09-30 19:44:37.904 274 11803.43 165.78 52553.29 88888.00 2016-09-30 19:44:38.404 274 11803.53 165.77 52553.22 88888.00 2016-09-30 19:44:38.904 274 11803.63 165.74 52553.14 88888.00 2016-09-30 19:44:39.404 274 11803.67 165.73 52553.14 88888.00 2016-09-30 19:44:39.904 274 11803.70 165.72 52553.13 88888.00 2016-09-30 19:44:40.404 274 11803.72 165.74 52553.14 88888.00 2016-09-30 19:44:40.904 274 11803.76 165.74 52553.14 88888.00 2016-09-30 19:44:41.404 274 11803.77 165.73 52553.11 88888.00 2016-09-30 19:44:41.904 274 11803.75 165.68 52553.12 88888.00 2016-09-30 19:44:42.404 274 11803.75 165.64 52553.14 88888.00 2016-09-30 19:44:42.904 274 11803.79 165.63 52553.09 88888.00 2016-09-30 19:44:43.404 274 11803.80 165.67 52553.10 88888.00 2016-09-30 19:44:43.904 274 11803.74 165.70 52553.15 88888.00 2016-09-30 19:44:44.404 274 11803.76 165.67 52553.18 88888.00 2016-09-30 19:44:44.904 274 11803.79 165.68 52553.14 88888.00 2016-09-30 19:44:45.404 274 11803.83 165.72 52553.10 88888.00 2016-09-30 19:44:45.904 274 11803.85 165.72 52553.10 88888.00 2016-09-30 19:44:46.404 274 11803.87 165.75 52553.14 88888.00 2016-09-30 19:44:46.904 274 11803.91 165.68 52553.09 88888.00 2016-09-30 19:44:47.404 274 11803.91 165.73 52553.07 88888.00 2016-09-30 19:44:47.904 274 11803.95 165.72 52553.03 88888.00 2016-09-30 19:44:48.404 274 11803.98 165.75 52553.03 88888.00 2016-09-30 19:44:48.904 274 11803.96 165.76 52553.07 88888.00 2016-09-30 19:44:49.404 274 11803.97 165.74 52553.06 88888.00 2016-09-30 19:44:49.904 274 11804.00 165.74 52553.10 88888.00 2016-09-30 19:44:50.404 274 11804.02 165.77 52553.10 88888.00 2016-09-30 19:44:50.904 274 11804.03 165.78 52553.03 88888.00 2016-09-30 19:44:51.404 274 11804.09 165.76 52553.05 88888.00 2016-09-30 19:44:51.904 274 11804.10 165.76 52553.06 88888.00 2016-09-30 19:44:52.404 274 11804.22 165.76 52553.02 88888.00 2016-09-30 19:44:52.904 274 11804.22 165.74 52553.04 88888.00 2016-09-30 19:44:53.404 274 11804.10 165.75 52553.09 88888.00 2016-09-30 19:44:53.904 274 11804.11 165.74 52553.07 88888.00 2016-09-30 19:44:54.404 274 11804.13 165.73 52553.05 88888.00 2016-09-30 19:44:54.904 274 11804.18 165.68 52553.01 88888.00 2016-09-30 19:44:55.404 274 11804.26 165.65 52552.98 88888.00 2016-09-30 19:44:55.904 274 11804.28 165.62 52553.00 88888.00 2016-09-30 19:44:56.404 274 11804.27 165.61 52553.00 88888.00 2016-09-30 19:44:56.904 274 11804.24 165.65 52553.02 88888.00 2016-09-30 19:44:57.404 274 11804.24 165.62 52553.04 88888.00 2016-09-30 19:44:57.904 274 11804.21 165.58 52553.03 88888.00 2016-09-30 19:44:58.404 274 11804.26 165.61 52553.03 88888.00 2016-09-30 19:44:58.904 274 11804.28 165.58 52553.04 88888.00 2016-09-30 19:44:59.404 274 11804.27 165.57 52553.06 88888.00 2016-09-30 19:44:59.904 274 11804.23 165.53 52553.01 88888.00 2016-09-30 19:45:00.404 274 11804.23 165.51 52553.03 88888.00 2016-09-30 19:45:00.904 274 11804.26 165.49 52553.10 88888.00 2016-09-30 19:45:01.404 274 11804.31 165.43 52553.09 88888.00 2016-09-30 19:45:01.904 274 11804.31 165.43 52553.10 88888.00 2016-09-30 19:45:02.404 274 11804.30 165.42 52553.05 88888.00 2016-09-30 19:45:02.904 274 11804.24 165.44 52553.06 88888.00 2016-09-30 19:45:03.404 274 11804.21 165.44 52553.11 88888.00 2016-09-30 19:45:03.904 274 11804.23 165.39 52553.12 88888.00 2016-09-30 19:45:04.404 274 11804.29 165.41 52553.13 88888.00 2016-09-30 19:45:04.904 274 11804.24 165.41 52553.14 88888.00 2016-09-30 19:45:05.404 274 11804.22 165.35 52553.11 88888.00 2016-09-30 19:45:05.904 274 11804.23 165.36 52553.09 88888.00 2016-09-30 19:45:06.404 274 11804.23 165.35 52553.07 88888.00 2016-09-30 19:45:06.904 274 11804.14 165.34 52553.11 88888.00 2016-09-30 19:45:07.404 274 11804.13 165.32 52553.13 88888.00 2016-09-30 19:45:07.904 274 11804.13 165.33 52553.15 88888.00 2016-09-30 19:45:08.404 274 11804.01 165.38 52553.23 88888.00 2016-09-30 19:45:08.904 274 11804.09 165.37 52553.18 88888.00 2016-09-30 19:45:09.404 274 11804.26 165.34 52553.11 88888.00 2016-09-30 19:45:09.904 274 11804.23 165.29 52553.07 88888.00 2016-09-30 19:45:10.404 274 11804.20 165.27 52553.10 88888.00 2016-09-30 19:45:10.904 274 11804.16 165.23 52553.14 88888.00 2016-09-30 19:45:11.404 274 11804.14 165.27 52553.16 88888.00 2016-09-30 19:45:11.904 274 11804.13 165.23 52553.21 88888.00 2016-09-30 19:45:12.404 274 11804.12 165.20 52553.23 88888.00 2016-09-30 19:45:12.904 274 11804.09 165.19 52553.27 88888.00 2016-09-30 19:45:13.404 274 11804.09 165.16 52553.24 88888.00 2016-09-30 19:45:13.904 274 11804.13 165.16 52553.23 88888.00 2016-09-30 19:45:14.404 274 11804.13 165.13 52553.18 88888.00 2016-09-30 19:45:14.904 274 11804.09 165.15 52553.14 88888.00 2016-09-30 19:45:15.404 274 11804.09 165.19 52553.15 88888.00 2016-09-30 19:45:15.904 274 11804.04 165.22 52553.18 88888.00 2016-09-30 19:45:16.404 274 11804.05 165.08 52553.18 88888.00 2016-09-30 19:45:16.904 274 11804.05 165.08 52553.11 88888.00 2016-09-30 19:45:17.404 274 11804.03 165.09 52553.11 88888.00 2016-09-30 19:45:17.904 274 11804.00 165.07 52553.18 88888.00 2016-09-30 19:45:18.404 274 11803.98 165.06 52553.21 88888.00 2016-09-30 19:45:18.904 274 11803.93 165.05 52553.20 88888.00 2016-09-30 19:45:19.404 274 11803.93 165.05 52553.21 88888.00 2016-09-30 19:45:19.904 274 11803.92 165.00 52553.24 88888.00 2016-09-30 19:45:20.404 274 11803.94 164.98 52553.24 88888.00 2016-09-30 19:45:20.904 274 11803.84 165.00 52553.33 88888.00 2016-09-30 19:45:21.404 274 11803.58 165.03 52553.46 88888.00 2016-09-30 19:45:21.904 274 11803.57 165.02 52553.48 88888.00 2016-09-30 19:45:22.404 274 11803.62 165.03 52553.44 88888.00 2016-09-30 19:45:22.904 274 11803.66 164.98 52553.38 88888.00 2016-09-30 19:45:23.404 274 11803.63 164.91 52553.40 88888.00 2016-09-30 19:45:23.904 274 11803.56 164.94 52553.44 88888.00 2016-09-30 19:45:24.404 274 11803.49 164.94 52553.44 88888.00 2016-09-30 19:45:24.904 274 11803.43 164.98 52553.47 88888.00 2016-09-30 19:45:25.404 274 11803.39 164.96 52553.54 88888.00 2016-09-30 19:45:25.904 274 11803.30 164.94 52553.58 88888.00 2016-09-30 19:45:26.404 274 11803.25 164.87 52553.59 88888.00 2016-09-30 19:45:26.904 274 11803.31 164.85 52553.51 88888.00 2016-09-30 19:45:27.405 274 11803.34 164.85 52553.46 88888.00 2016-09-30 19:45:27.905 274 11803.32 164.84 52553.46 88888.00 2016-09-30 19:45:28.405 274 11803.33 164.85 52553.49 88888.00 2016-09-30 19:45:28.905 274 11803.27 164.84 52553.51 88888.00 2016-09-30 19:45:29.405 274 11803.16 164.83 52553.56 88888.00 2016-09-30 19:45:29.905 274 11803.10 164.78 52553.54 88888.00 2016-09-30 19:45:30.405 274 11803.07 164.74 52553.54 88888.00 2016-09-30 19:45:30.905 274 11803.07 164.74 52553.59 88888.00 2016-09-30 19:45:31.405 274 11802.99 164.73 52553.56 88888.00 2016-09-30 19:45:31.905 274 11802.86 164.75 52553.58 88888.00 2016-09-30 19:45:32.405 274 11802.79 164.75 52553.60 88888.00 2016-09-30 19:45:32.905 274 11802.83 164.69 52553.59 88888.00 2016-09-30 19:45:33.405 274 11802.97 164.61 52553.51 88888.00 2016-09-30 19:45:33.905 274 11802.92 164.65 52553.50 88888.00 2016-09-30 19:45:34.405 274 11802.88 164.65 52553.50 88888.00 2016-09-30 19:45:34.905 274 11802.89 164.67 52553.45 88888.00 2016-09-30 19:45:35.405 274 11802.82 164.69 52553.44 88888.00 2016-09-30 19:45:35.905 274 11802.78 164.69 52553.44 88888.00 2016-09-30 19:45:36.405 274 11802.78 164.62 52553.41 88888.00 2016-09-30 19:45:36.905 274 11802.74 164.58 52553.38 88888.00 2016-09-30 19:45:37.405 274 11802.70 164.61 52553.44 88888.00 2016-09-30 19:45:37.905 274 11802.56 164.66 52553.55 88888.00 2016-09-30 19:45:38.405 274 11802.49 164.69 52553.58 88888.00 2016-09-30 19:45:38.905 274 11802.45 164.69 52553.57 88888.00 2016-09-30 19:45:39.405 274 11802.56 164.70 52553.49 88888.00 2016-09-30 19:45:39.905 274 11802.67 164.62 52553.37 88888.00 2016-09-30 19:45:40.405 274 11802.62 164.60 52553.38 88888.00 2016-09-30 19:45:40.905 274 11802.56 164.61 52553.38 88888.00 2016-09-30 19:45:41.405 274 11802.57 164.60 52553.35 88888.00 2016-09-30 19:45:41.905 274 11802.64 164.55 52553.31 88888.00 2016-09-30 19:45:42.405 274 11802.72 164.51 52553.33 88888.00 2016-09-30 19:45:42.905 274 11802.71 164.50 52553.32 88888.00 2016-09-30 19:45:43.405 274 11802.66 164.50 52553.30 88888.00 2016-09-30 19:45:43.905 274 11802.58 164.54 52553.29 88888.00 2016-09-30 19:45:44.405 274 11802.56 164.56 52553.23 88888.00 2016-09-30 19:45:44.905 274 11802.58 164.54 52553.18 88888.00 2016-09-30 19:45:45.405 274 11802.53 164.55 52553.15 88888.00 2016-09-30 19:45:45.905 274 11802.49 164.57 52553.15 88888.00 2016-09-30 19:45:46.405 274 11802.55 164.55 52553.13 88888.00 2016-09-30 19:45:46.905 274 11802.57 164.55 52553.15 88888.00 2016-09-30 19:45:47.405 274 11802.51 164.52 52553.13 88888.00 2016-09-30 19:45:47.905 274 11802.44 164.51 52553.14 88888.00 2016-09-30 19:45:48.405 274 11802.40 164.56 52553.18 88888.00 2016-09-30 19:45:48.905 274 11802.37 164.57 52553.14 88888.00 2016-09-30 19:45:49.405 274 11802.33 164.54 52553.16 88888.00 2016-09-30 19:45:49.905 274 11802.26 164.57 52553.22 88888.00 2016-09-30 19:45:50.405 274 11802.16 164.54 52553.28 88888.00 2016-09-30 19:45:50.905 274 11801.94 164.57 52553.41 88888.00 2016-09-30 19:45:51.405 274 11801.94 164.58 52553.40 88888.00 2016-09-30 19:45:51.905 274 11802.03 164.55 52553.31 88888.00 2016-09-30 19:45:52.405 274 11802.08 164.50 52553.27 88888.00 2016-09-30 19:45:52.905 274 11802.05 164.47 52553.27 88888.00 2016-09-30 19:45:53.405 274 11802.05 164.45 52553.25 88888.00 2016-09-30 19:45:53.905 274 11802.08 164.46 52553.22 88888.00 2016-09-30 19:45:54.405 274 11802.11 164.42 52553.18 88888.00 2016-09-30 19:45:54.905 274 11802.12 164.35 52553.12 88888.00 2016-09-30 19:45:55.405 274 11802.11 164.38 52553.14 88888.00 2016-09-30 19:45:55.905 274 11802.12 164.41 52553.15 88888.00 2016-09-30 19:45:56.405 274 11802.14 164.39 52553.11 88888.00 2016-09-30 19:45:56.905 274 11802.16 164.31 52553.10 88888.00 2016-09-30 19:45:57.405 274 11802.14 164.29 52553.11 88888.00 2016-09-30 19:45:57.905 274 11802.19 164.28 52553.10 88888.00 2016-09-30 19:45:58.405 274 11802.20 164.30 52553.09 88888.00 2016-09-30 19:45:58.905 274 11802.25 164.32 52553.02 88888.00 2016-09-30 19:45:59.405 274 11802.27 164.30 52552.98 88888.00 2016-09-30 19:45:59.905 274 11802.20 164.29 52553.03 88888.00 2016-09-30 19:46:00.405 274 11802.18 164.30 52553.02 88888.00 2016-09-30 19:46:00.905 274 11802.19 164.29 52553.05 88888.00 2016-09-30 19:46:01.405 274 11802.14 164.32 52553.11 88888.00 2016-09-30 19:46:01.905 274 11802.10 164.34 52553.07 88888.00 2016-09-30 19:46:02.405 274 11802.17 164.32 52553.05 88888.00 2016-09-30 19:46:02.905 274 11802.21 164.30 52553.07 88888.00 2016-09-30 19:46:03.405 274 11802.23 164.29 52553.06 88888.00 2016-09-30 19:46:03.905 274 11802.21 164.37 52553.07 88888.00 2016-09-30 19:46:04.405 274 11802.25 164.40 52553.04 88888.00 2016-09-30 19:46:04.905 274 11802.26 164.37 52553.02 88888.00 2016-09-30 19:46:05.405 274 11802.28 164.40 52553.01 88888.00 2016-09-30 19:46:05.905 274 11802.31 164.38 52553.01 88888.00 2016-09-30 19:46:06.405 274 11802.35 164.42 52553.03 88888.00 2016-09-30 19:46:06.905 274 11802.31 164.41 52553.03 88888.00 2016-09-30 19:46:07.405 274 11802.31 164.41 52553.05 88888.00 2016-09-30 19:46:07.905 274 11802.34 164.38 52553.02 88888.00 2016-09-30 19:46:08.405 274 11802.34 164.41 52553.01 88888.00 2016-09-30 19:46:08.905 274 11802.40 164.45 52552.96 88888.00 2016-09-30 19:46:09.405 274 11802.44 164.46 52552.98 88888.00 2016-09-30 19:46:09.905 274 11802.45 164.48 52553.04 88888.00 2016-09-30 19:46:10.405 274 11802.38 164.51 52553.06 88888.00 2016-09-30 19:46:10.905 274 11802.35 164.49 52553.05 88888.00 2016-09-30 19:46:11.405 274 11802.34 164.47 52553.04 88888.00 2016-09-30 19:46:11.905 274 11802.34 164.44 52553.04 88888.00 2016-09-30 19:46:12.405 274 11802.39 164.47 52553.03 88888.00 2016-09-30 19:46:12.905 274 11802.45 164.50 52552.97 88888.00 2016-09-30 19:46:13.405 274 11802.43 164.56 52553.01 88888.00 2016-09-30 19:46:13.905 274 11802.36 164.57 52553.05 88888.00 2016-09-30 19:46:14.405 274 11802.30 164.55 52553.07 88888.00 2016-09-30 19:46:14.905 274 11802.30 164.54 52553.05 88888.00 2016-09-30 19:46:15.405 274 11802.31 164.55 52553.07 88888.00 2016-09-30 19:46:15.905 274 11802.35 164.61 52553.04 88888.00 2016-09-30 19:46:16.405 274 11802.37 164.66 52553.06 88888.00 2016-09-30 19:46:16.905 274 11802.35 164.71 52553.11 88888.00 2016-09-30 19:46:17.405 274 11802.31 164.76 52553.09 88888.00 2016-09-30 19:46:17.905 274 11802.25 164.71 52553.07 88888.00 2016-09-30 19:46:18.405 274 11802.20 164.70 52553.07 88888.00 2016-09-30 19:46:18.905 274 11802.22 164.71 52553.03 88888.00 2016-09-30 19:46:19.405 274 11802.25 164.74 52553.01 88888.00 2016-09-30 19:46:19.905 274 11802.26 164.76 52553.03 88888.00 2016-09-30 19:46:20.405 274 11802.25 164.76 52553.03 88888.00 2016-09-30 19:46:20.905 274 11802.22 164.77 52553.03 88888.00 2016-09-30 19:46:21.405 274 11802.19 164.80 52553.02 88888.00 2016-09-30 19:46:21.905 274 11802.18 164.80 52553.02 88888.00 2016-09-30 19:46:22.405 274 11802.17 164.80 52553.00 88888.00 2016-09-30 19:46:22.905 274 11802.19 164.83 52553.01 88888.00 2016-09-30 19:46:23.405 274 11802.20 164.87 52553.05 88888.00 2016-09-30 19:46:23.905 274 11802.19 164.94 52553.07 88888.00 2016-09-30 19:46:24.405 274 11802.20 164.95 52553.04 88888.00 2016-09-30 19:46:24.905 274 11802.17 164.90 52553.04 88888.00 2016-09-30 19:46:25.405 274 11802.11 164.98 52553.07 88888.00 2016-09-30 19:46:25.905 274 11802.17 165.06 52553.07 88888.00 2016-09-30 19:46:26.405 274 11802.17 165.06 52553.10 88888.00 2016-09-30 19:46:26.905 274 11802.14 165.05 52553.10 88888.00 2016-09-30 19:46:27.405 274 11801.93 165.13 52553.25 88888.00 2016-09-30 19:46:27.905 274 11801.81 165.22 52553.39 88888.00 2016-09-30 19:46:28.405 274 11801.75 165.23 52553.37 88888.00 2016-09-30 19:46:28.905 274 11801.77 165.27 52553.33 88888.00 2016-09-30 19:46:29.405 274 11801.84 165.28 52553.27 88888.00 2016-09-30 19:46:29.905 274 11801.90 165.34 52553.25 88888.00 2016-09-30 19:46:30.405 274 11801.88 165.35 52553.27 88888.00 2016-09-30 19:46:30.905 274 11801.87 165.35 52553.29 88888.00 2016-09-30 19:46:31.405 274 11801.85 165.36 52553.36 88888.00 2016-09-30 19:46:31.905 274 11801.74 165.44 52553.48 88888.00 2016-09-30 19:46:32.405 274 11801.82 165.42 52553.40 88888.00 2016-09-30 19:46:32.905 274 11801.86 165.43 52553.40 88888.00 2016-09-30 19:46:33.405 274 11801.79 165.44 52553.39 88888.00 2016-09-30 19:46:33.905 274 11801.95 165.36 52553.19 88888.00 2016-09-30 19:46:34.405 274 11802.09 165.34 52553.13 88888.00 2016-09-30 19:46:34.905 274 11802.11 165.35 52553.15 88888.00 2016-09-30 19:46:35.405 274 11802.09 165.38 52553.18 88888.00 2016-09-30 19:46:35.905 274 11802.07 165.45 52553.19 88888.00 2016-09-30 19:46:36.405 274 11802.05 165.46 52553.19 88888.00 2016-09-30 19:46:36.905 274 11802.01 165.47 52553.15 88888.00 2016-09-30 19:46:37.405 274 11802.00 165.48 52553.21 88888.00 2016-09-30 19:46:37.905 274 11802.04 165.52 52553.24 88888.00 2016-09-30 19:46:38.405 274 11802.09 165.52 52553.25 88888.00 2016-09-30 19:46:38.905 274 11802.13 165.43 52553.25 88888.00 2016-09-30 19:46:39.405 274 11802.11 165.43 52553.25 88888.00 2016-09-30 19:46:39.905 274 11802.10 165.43 52553.28 88888.00 2016-09-30 19:46:40.405 274 11802.07 165.43 52553.30 88888.00 2016-09-30 19:46:40.905 274 11802.07 165.44 52553.24 88888.00 2016-09-30 19:46:41.405 274 11802.14 165.43 52553.19 88888.00 2016-09-30 19:46:41.905 274 11802.21 165.44 52553.18 88888.00 2016-09-30 19:46:42.405 274 11802.17 165.39 52553.24 88888.00 2016-09-30 19:46:42.905 274 11802.10 165.42 52553.24 88888.00 2016-09-30 19:46:43.405 274 11802.09 165.44 52553.24 88888.00 2016-09-30 19:46:43.905 274 11802.09 165.45 52553.24 88888.00 2016-09-30 19:46:44.405 274 11802.09 165.47 52553.24 88888.00 2016-09-30 19:46:44.905 274 11802.13 165.48 52553.22 88888.00 2016-09-30 19:46:45.405 274 11802.17 165.45 52553.20 88888.00 2016-09-30 19:46:45.905 274 11802.08 165.45 52553.29 88888.00 2016-09-30 19:46:46.405 274 11802.00 165.45 52553.32 88888.00 2016-09-30 19:46:46.905 274 11802.03 165.42 52553.28 88888.00 2016-09-30 19:46:47.405 274 11801.99 165.39 52553.37 88888.00 2016-09-30 19:46:47.905 274 11802.00 165.47 52553.37 88888.00 2016-09-30 19:46:48.405 274 11801.88 165.57 52553.53 88888.00 2016-09-30 19:46:48.905 274 11801.70 165.61 52553.62 88888.00 2016-09-30 19:46:49.405 274 11801.70 165.60 52553.64 88888.00 2016-09-30 19:46:49.905 274 11801.75 165.58 52553.59 88888.00 2016-09-30 19:46:50.405 274 11801.70 165.58 52553.66 88888.00 2016-09-30 19:46:50.905 274 11801.75 165.64 52553.69 88888.00 2016-09-30 19:46:51.405 274 11801.90 165.63 52553.62 88888.00 2016-09-30 19:46:51.905 274 11801.96 165.52 52553.53 88888.00 2016-09-30 19:46:52.405 274 11801.95 165.46 52553.49 88888.00 2016-09-30 19:46:52.905 274 11801.95 165.44 52553.48 88888.00 2016-09-30 19:46:53.405 274 11801.94 165.46 52553.44 88888.00 2016-09-30 19:46:53.905 274 11801.95 165.43 52553.47 88888.00 2016-09-30 19:46:54.405 274 11801.93 165.49 52553.60 88888.00 2016-09-30 19:46:54.905 274 11801.88 165.52 52553.67 88888.00 2016-09-30 19:46:55.405 274 11801.90 165.49 52553.58 88888.00 2016-09-30 19:46:55.905 274 11801.92 165.51 52553.54 88888.00 2016-09-30 19:46:56.405 274 11801.96 165.49 52553.54 88888.00 2016-09-30 19:46:56.905 274 11801.98 165.49 52553.58 88888.00 2016-09-30 19:46:57.405 274 11802.07 165.48 52553.53 88888.00 2016-09-30 19:46:57.905 274 11802.11 165.49 52553.50 88888.00 2016-09-30 19:46:58.405 274 11802.03 165.48 52553.50 88888.00 2016-09-30 19:46:58.905 274 11802.01 165.48 52553.46 88888.00 2016-09-30 19:46:59.405 274 11802.00 165.51 52553.47 88888.00 2016-09-30 19:46:59.905 274 11802.01 165.52 52553.50 88888.00 2016-09-30 19:47:00.405 274 11802.00 165.53 52553.55 88888.00 2016-09-30 19:47:00.905 274 11801.90 165.54 52553.65 88888.00 2016-09-30 19:47:01.405 274 11801.83 165.56 52553.67 88888.00 2016-09-30 19:47:01.905 274 11801.67 165.58 52553.76 88888.00 2016-09-30 19:47:02.405 274 11801.72 165.55 52553.76 88888.00 2016-09-30 19:47:02.905 274 11801.78 165.53 52553.77 88888.00 2016-09-30 19:47:03.405 274 11802.00 165.49 52553.65 88888.00 2016-09-30 19:47:03.905 274 11801.98 165.48 52553.71 88888.00 2016-09-30 19:47:04.405 274 11801.81 165.53 52553.91 88888.00 2016-09-30 19:47:04.905 274 11801.67 165.51 52553.95 88888.00 2016-09-30 19:47:05.405 274 11801.60 165.52 52553.94 88888.00 2016-09-30 19:47:05.905 274 11801.66 165.47 52553.85 88888.00 2016-09-30 19:47:06.405 274 11801.74 165.38 52553.79 88888.00 2016-09-30 19:47:06.905 274 11801.68 165.39 52553.88 88888.00 2016-09-30 19:47:07.405 274 11801.67 165.42 52553.88 88888.00 2016-09-30 19:47:07.905 274 11801.75 165.41 52553.82 88888.00 2016-09-30 19:47:08.405 274 11801.81 165.41 52553.80 88888.00 2016-09-30 19:47:08.905 274 11801.75 165.43 52553.81 88888.00 2016-09-30 19:47:09.405 274 11801.74 165.42 52553.80 88888.00 2016-09-30 19:47:09.905 274 11801.66 165.42 52553.86 88888.00 2016-09-30 19:47:10.405 274 11801.57 165.46 52553.93 88888.00 2016-09-30 19:47:10.905 274 11801.52 165.44 52554.00 88888.00 2016-09-30 19:47:11.405 274 11801.47 165.43 52554.03 88888.00 2016-09-30 19:47:11.905 274 11801.48 165.41 52553.99 88888.00 2016-09-30 19:47:12.405 274 11801.53 165.39 52553.91 88888.00 2016-09-30 19:47:12.905 274 11801.50 165.39 52553.86 88888.00 2016-09-30 19:47:13.405 274 11801.51 165.37 52553.83 88888.00 2016-09-30 19:47:13.905 274 11801.52 165.28 52553.80 88888.00 2016-09-30 19:47:14.405 274 11801.55 165.22 52553.83 88888.00 2016-09-30 19:47:14.905 274 11801.55 165.16 52553.83 88888.00 2016-09-30 19:47:15.405 274 11801.50 165.23 52553.83 88888.00 2016-09-30 19:47:15.905 274 11801.44 165.28 52553.88 88888.00 2016-09-30 19:47:16.405 274 11801.39 165.29 52553.89 88888.00 2016-09-30 19:47:16.905 274 11801.33 165.27 52553.90 88888.00 2016-09-30 19:47:17.405 274 11801.32 165.27 52553.90 88888.00 2016-09-30 19:47:17.905 274 11801.35 165.25 52553.86 88888.00 2016-09-30 19:47:18.405 274 11801.39 165.25 52553.86 88888.00 2016-09-30 19:47:18.905 274 11801.42 165.23 52553.85 88888.00 2016-09-30 19:47:19.405 274 11801.39 165.20 52553.83 88888.00 2016-09-30 19:47:19.905 274 11801.34 165.22 52553.81 88888.00 2016-09-30 19:47:20.405 274 11801.38 165.17 52553.77 88888.00 2016-09-30 19:47:20.905 274 11801.37 165.12 52553.75 88888.00 2016-09-30 19:47:21.405 274 11801.35 165.17 52553.73 88888.00 2016-09-30 19:47:21.905 274 11801.33 165.28 52553.73 88888.00 2016-09-30 19:47:22.405 274 11801.31 165.26 52553.71 88888.00 2016-09-30 19:47:22.905 274 11801.32 165.23 52553.75 88888.00 2016-09-30 19:47:23.405 274 11801.28 165.23 52553.74 88888.00 2016-09-30 19:47:23.905 274 11801.23 165.24 52553.75 88888.00 2016-09-30 19:47:24.405 274 11801.20 165.24 52553.79 88888.00 2016-09-30 19:47:24.905 274 11801.25 165.19 52553.75 88888.00 2016-09-30 19:47:25.405 274 11801.20 165.18 52553.76 88888.00 2016-09-30 19:47:25.905 274 11801.12 165.19 52553.80 88888.00 2016-09-30 19:47:26.405 274 11801.13 165.15 52553.76 88888.00 2016-09-30 19:47:26.905 274 11801.11 165.14 52553.80 88888.00 2016-09-30 19:47:27.405 274 11801.07 165.15 52553.80 88888.00 2016-09-30 19:47:27.905 274 11801.07 165.16 52553.75 88888.00 2016-09-30 19:47:28.405 274 11801.05 165.15 52553.75 88888.00 2016-09-30 19:47:28.905 274 11800.98 165.14 52553.82 88888.00 2016-09-30 19:47:29.405 274 11800.90 165.15 52553.86 88888.00 2016-09-30 19:47:29.905 274 11800.88 165.14 52553.85 88888.00 2016-09-30 19:47:30.405 274 11800.88 165.10 52553.84 88888.00 2016-09-30 19:47:30.905 274 11800.85 165.12 52553.84 88888.00 2016-09-30 19:47:31.405 274 11800.79 165.17 52553.83 88888.00 2016-09-30 19:47:31.905 274 11800.73 165.17 52553.83 88888.00 2016-09-30 19:47:32.405 274 11800.69 165.18 52553.85 88888.00 2016-09-30 19:47:32.905 274 11800.72 165.19 52553.86 88888.00 2016-09-30 19:47:33.405 274 11800.74 165.15 52553.84 88888.00 2016-09-30 19:47:33.905 274 11800.68 165.17 52553.83 88888.00 2016-09-30 19:47:34.405 274 11800.59 165.22 52553.85 88888.00 2016-09-30 19:47:34.905 274 11800.44 165.24 52553.89 88888.00 2016-09-30 19:47:35.405 274 11800.42 165.23 52553.93 88888.00 2016-09-30 19:47:35.905 274 11800.29 165.27 52554.02 88888.00 2016-09-30 19:47:36.405 274 11800.25 165.29 52554.04 88888.00 2016-09-30 19:47:36.905 274 11800.36 165.28 52553.97 88888.00 2016-09-30 19:47:37.405 274 11800.46 165.26 52553.86 88888.00 2016-09-30 19:47:37.905 274 11800.43 165.28 52553.86 88888.00 2016-09-30 19:47:38.405 274 11800.43 165.29 52553.88 88888.00 2016-09-30 19:47:38.905 274 11800.37 165.28 52553.89 88888.00 2016-09-30 19:47:39.405 274 11800.33 165.32 52553.88 88888.00 2016-09-30 19:47:39.905 274 11800.32 165.37 52553.88 88888.00 2016-09-30 19:47:40.405 274 11800.29 165.44 52553.89 88888.00 2016-09-30 19:47:40.905 274 11800.33 165.48 52553.90 88888.00 2016-09-30 19:47:41.405 274 11800.36 165.45 52553.84 88888.00 2016-09-30 19:47:41.905 274 11800.26 165.49 52553.86 88888.00 2016-09-30 19:47:42.405 274 11800.19 165.55 52553.86 88888.00 2016-09-30 19:47:42.905 274 11800.19 165.58 52553.92 88888.00 2016-09-30 19:47:43.405 274 11800.28 165.66 52553.89 88888.00 2016-09-30 19:47:43.905 274 11800.36 165.74 52553.82 88888.00 2016-09-30 19:47:44.405 274 11800.35 165.81 52553.79 88888.00 2016-09-30 19:47:44.905 274 11800.33 165.76 52553.74 88888.00 2016-09-30 19:47:45.405 274 11800.30 165.75 52553.67 88888.00 2016-09-30 19:47:45.905 274 11800.42 165.71 52553.64 88888.00 2016-09-30 19:47:46.405 274 11800.45 165.74 52553.65 88888.00 2016-09-30 19:47:46.905 274 11800.45 165.80 52553.69 88888.00 2016-09-30 19:47:47.405 274 11800.44 165.75 52553.71 88888.00 2016-09-30 19:47:47.905 274 11800.37 165.77 52553.74 88888.00 2016-09-30 19:47:48.405 274 11800.41 165.76 52553.71 88888.00 2016-09-30 19:47:48.905 274 11800.47 165.72 52553.64 88888.00 2016-09-30 19:47:49.405 274 11800.59 165.66 52553.60 88888.00 2016-09-30 19:47:49.905 274 11800.61 165.68 52553.63 88888.00 2016-09-30 19:47:50.405 274 11800.65 165.67 52553.63 88888.00 2016-09-30 19:47:50.905 274 11800.70 165.64 52553.57 88888.00 2016-09-30 19:47:51.405 274 11800.74 165.66 52553.56 88888.00 2016-09-30 19:47:51.905 274 11800.72 165.68 52553.59 88888.00 2016-09-30 19:47:52.405 274 11800.69 165.70 52553.59 88888.00 2016-09-30 19:47:52.905 274 11800.68 165.67 52553.62 88888.00 2016-09-30 19:47:53.405 274 11800.72 165.70 52553.59 88888.00 2016-09-30 19:47:53.905 274 11800.77 165.74 52553.59 88888.00 2016-09-30 19:47:54.405 274 11800.77 165.71 52553.58 88888.00 2016-09-30 19:47:54.905 274 11800.77 165.73 52553.56 88888.00 2016-09-30 19:47:55.405 274 11800.81 165.73 52553.53 88888.00 2016-09-30 19:47:55.905 274 11800.82 165.74 52553.53 88888.00 2016-09-30 19:47:56.405 274 11800.85 165.74 52553.53 88888.00 2016-09-30 19:47:56.905 274 11800.88 165.76 52553.51 88888.00 2016-09-30 19:47:57.405 274 11800.91 165.77 52553.56 88888.00 2016-09-30 19:47:57.905 274 11800.96 165.78 52553.57 88888.00 2016-09-30 19:47:58.405 274 11800.98 165.82 52553.54 88888.00 2016-09-30 19:47:58.905 274 11800.96 165.84 52553.55 88888.00 2016-09-30 19:47:59.405 274 11800.94 165.85 52553.59 88888.00 2016-09-30 19:47:59.905 274 11800.94 165.89 52553.57 88888.00 2016-09-30 19:48:00.405 274 11800.88 165.97 52553.58 88888.00 2016-09-30 19:48:00.905 274 11800.90 165.99 52553.57 88888.00 2016-09-30 19:48:01.405 274 11800.94 166.00 52553.55 88888.00 2016-09-30 19:48:01.905 274 11800.96 166.04 52553.54 88888.00 2016-09-30 19:48:02.405 274 11800.93 166.05 52553.57 88888.00 2016-09-30 19:48:02.905 274 11800.89 166.09 52553.63 88888.00 2016-09-30 19:48:03.405 274 11800.84 166.12 52553.64 88888.00 2016-09-30 19:48:03.905 274 11800.82 166.14 52553.64 88888.00 2016-09-30 19:48:04.405 274 11800.85 166.19 52553.66 88888.00 2016-09-30 19:48:04.905 274 11800.94 166.16 52553.71 88888.00 2016-09-30 19:48:05.405 274 11801.03 166.15 52553.71 88888.00 2016-09-30 19:48:05.905 274 11801.06 166.14 52553.64 88888.00 2016-09-30 19:48:06.405 274 11801.00 166.13 52553.62 88888.00 2016-09-30 19:48:06.905 274 11800.98 166.15 52553.63 88888.00 2016-09-30 19:48:07.406 274 11800.96 166.20 52553.65 88888.00 2016-09-30 19:48:07.906 274 11800.99 166.21 52553.67 88888.00 2016-09-30 19:48:08.406 274 11801.06 166.22 52553.71 88888.00 2016-09-30 19:48:08.906 274 11801.13 166.25 52553.68 88888.00 2016-09-30 19:48:09.406 274 11801.16 166.24 52553.68 88888.00 2016-09-30 19:48:09.906 274 11801.16 166.22 52553.68 88888.00 2016-09-30 19:48:10.406 274 11801.12 166.26 52553.68 88888.00 2016-09-30 19:48:10.906 274 11801.13 166.23 52553.64 88888.00 2016-09-30 19:48:11.406 274 11801.11 166.24 52553.62 88888.00 2016-09-30 19:48:11.906 274 11801.14 166.23 52553.64 88888.00 2016-09-30 19:48:12.406 274 11801.19 166.20 52553.66 88888.00 2016-09-30 19:48:12.906 274 11801.20 166.23 52553.66 88888.00 2016-09-30 19:48:13.406 274 11801.17 166.23 52553.66 88888.00 2016-09-30 19:48:13.906 274 11801.20 166.21 52553.66 88888.00 2016-09-30 19:48:14.406 274 11801.21 166.19 52553.67 88888.00 2016-09-30 19:48:14.906 274 11801.20 166.23 52553.64 88888.00 2016-09-30 19:48:15.406 274 11801.26 166.24 52553.64 88888.00 2016-09-30 19:48:15.906 274 11801.30 166.23 52553.67 88888.00 2016-09-30 19:48:16.406 274 11801.32 166.25 52553.67 88888.00 2016-09-30 19:48:16.906 274 11801.31 166.29 52553.64 88888.00 2016-09-30 19:48:17.406 274 11801.29 166.31 52553.57 88888.00 2016-09-30 19:48:17.906 274 11801.26 166.34 52553.55 88888.00 2016-09-30 19:48:18.406 274 11801.34 166.38 52553.62 88888.00 2016-09-30 19:48:18.906 274 11801.39 166.33 52553.64 88888.00 2016-09-30 19:48:19.406 274 11801.40 166.34 52553.63 88888.00 2016-09-30 19:48:19.906 274 11801.35 166.36 52553.66 88888.00 2016-09-30 19:48:20.406 274 11801.35 166.36 52553.67 88888.00 2016-09-30 19:48:20.906 274 11801.37 166.38 52553.68 88888.00 2016-09-30 19:48:21.406 274 11801.43 166.38 52553.71 88888.00 2016-09-30 19:48:21.906 274 11801.49 166.38 52553.67 88888.00 2016-09-30 19:48:22.406 274 11801.52 166.38 52553.67 88888.00 2016-09-30 19:48:22.906 274 11801.47 166.38 52553.66 88888.00 2016-09-30 19:48:23.406 274 11801.46 166.39 52553.63 88888.00 2016-09-30 19:48:23.906 274 11801.42 166.45 52553.66 88888.00 2016-09-30 19:48:24.406 274 11801.51 166.48 52553.72 88888.00 2016-09-30 19:48:24.906 274 11801.58 166.44 52553.74 88888.00 2016-09-30 19:48:25.406 274 11801.59 166.44 52553.77 88888.00 2016-09-30 19:48:25.906 274 11801.55 166.46 52553.76 88888.00 2016-09-30 19:48:26.406 274 11801.51 166.49 52553.76 88888.00 2016-09-30 19:48:26.906 274 11801.49 166.53 52553.77 88888.00 2016-09-30 19:48:27.406 274 11801.46 166.50 52553.81 88888.00 2016-09-30 19:48:27.906 274 11801.53 166.49 52553.83 88888.00 2016-09-30 19:48:28.406 274 11801.61 166.46 52553.84 88888.00 2016-09-30 19:48:28.906 274 11801.67 166.48 52553.83 88888.00 2016-09-30 19:48:29.406 274 11801.65 166.48 52553.86 88888.00 2016-09-30 19:48:29.906 274 11801.57 166.52 52553.85 88888.00 2016-09-30 19:48:30.406 274 11801.52 166.53 52553.85 88888.00 2016-09-30 19:48:30.906 274 11801.56 166.49 52553.81 88888.00 2016-09-30 19:48:31.406 274 11801.63 166.50 52553.82 88888.00 2016-09-30 19:48:31.906 274 11801.64 166.49 52553.84 88888.00 2016-09-30 19:48:32.406 274 11801.68 166.45 52553.85 88888.00 2016-09-30 19:48:32.906 274 11801.72 166.46 52553.81 88888.00 2016-09-30 19:48:33.406 274 11801.77 166.46 52553.80 88888.00 2016-09-30 19:48:33.906 274 11801.74 166.46 52553.84 88888.00 2016-09-30 19:48:34.406 274 11801.67 166.48 52553.86 88888.00 2016-09-30 19:48:34.906 274 11801.64 166.48 52553.84 88888.00 2016-09-30 19:48:35.406 274 11801.72 166.46 52553.83 88888.00 2016-09-30 19:48:35.906 274 11801.79 166.42 52553.81 88888.00 2016-09-30 19:48:36.406 274 11801.88 166.42 52553.82 88888.00 2016-09-30 19:48:36.906 274 11801.91 166.44 52553.86 88888.00 2016-09-30 19:48:37.406 274 11801.86 166.40 52553.83 88888.00 2016-09-30 19:48:37.906 274 11801.81 166.39 52553.84 88888.00 2016-09-30 19:48:38.406 274 11801.75 166.39 52553.83 88888.00 2016-09-30 19:48:38.906 274 11801.73 166.36 52553.84 88888.00 2016-09-30 19:48:39.406 274 11801.81 166.34 52553.83 88888.00 2016-09-30 19:48:39.906 274 11801.86 166.33 52553.84 88888.00 2016-09-30 19:48:40.406 274 11801.88 166.35 52553.89 88888.00 2016-09-30 19:48:40.906 274 11801.90 166.34 52553.89 88888.00 2016-09-30 19:48:41.406 274 11801.90 166.31 52553.88 88888.00 2016-09-30 19:48:41.906 274 11801.91 166.33 52553.86 88888.00 2016-09-30 19:48:42.406 274 11801.94 166.29 52553.90 88888.00 2016-09-30 19:48:42.906 274 11801.94 166.30 52553.89 88888.00 2016-09-30 19:48:43.406 274 11801.90 166.30 52553.92 88888.00 2016-09-30 19:48:43.906 274 11801.90 166.30 52553.93 88888.00 2016-09-30 19:48:44.406 274 11801.93 166.29 52553.92 88888.00 2016-09-30 19:48:44.906 274 11801.98 166.28 52553.94 88888.00 2016-09-30 19:48:45.406 274 11801.99 166.28 52554.01 88888.00 2016-09-30 19:48:45.906 274 11801.98 166.31 52554.00 88888.00 2016-09-30 19:48:46.406 274 11801.94 166.33 52553.97 88888.00 2016-09-30 19:48:46.906 274 11801.96 166.35 52553.97 88888.00 2016-09-30 19:48:47.406 274 11802.04 166.36 52553.95 88888.00 2016-09-30 19:48:47.906 274 11802.07 166.38 52553.99 88888.00 2016-09-30 19:48:48.406 274 11802.05 166.41 52554.06 88888.00 2016-09-30 19:48:48.906 274 11802.07 166.41 52554.04 88888.00 2016-09-30 19:48:49.406 274 11802.12 166.44 52554.02 88888.00 2016-09-30 19:48:49.906 274 11802.10 166.42 52554.03 88888.00 2016-09-30 19:48:50.406 274 11802.10 166.39 52554.04 88888.00 2016-09-30 19:48:50.906 274 11802.16 166.38 52554.04 88888.00 2016-09-30 19:48:51.406 274 11802.14 166.38 52554.07 88888.00 2016-09-30 19:48:51.906 274 11802.11 166.43 52554.10 88888.00 2016-09-30 19:48:52.406 274 11802.21 166.45 52554.10 88888.00 2016-09-30 19:48:52.906 274 11802.21 166.46 52554.10 88888.00 2016-09-30 19:48:53.406 274 11802.19 166.49 52554.11 88888.00 2016-09-30 19:48:53.906 274 11802.18 166.49 52554.16 88888.00 2016-09-30 19:48:54.406 274 11802.17 166.46 52554.16 88888.00 2016-09-30 19:48:54.906 274 11802.16 166.46 52554.16 88888.00 2016-09-30 19:48:55.406 274 11802.19 166.50 52554.15 88888.00 2016-09-30 19:48:55.906 274 11802.27 166.51 52554.16 88888.00 2016-09-30 19:48:56.406 274 11802.33 166.46 52554.16 88888.00 2016-09-30 19:48:56.906 274 11802.33 166.48 52554.16 88888.00 2016-09-30 19:48:57.406 274 11802.26 166.51 52554.15 88888.00 2016-09-30 19:48:57.906 274 11802.19 166.53 52554.15 88888.00 2016-09-30 19:48:58.406 274 11802.17 166.50 52554.19 88888.00 2016-09-30 19:48:58.906 274 11802.21 166.46 52554.20 88888.00 2016-09-30 19:48:59.406 274 11802.22 166.48 52554.19 88888.00 2016-09-30 19:48:59.906 274 11802.27 166.49 52554.23 88888.00 2016-09-30 19:49:00.406 274 11802.26 166.48 52554.23 88888.00 2016-09-30 19:49:00.906 274 11802.26 166.48 52554.18 88888.00 2016-09-30 19:49:01.406 274 11802.25 166.52 52554.17 88888.00 2016-09-30 19:49:01.906 274 11802.27 166.54 52554.18 88888.00 2016-09-30 19:49:02.406 274 11802.33 166.51 52554.20 88888.00 2016-09-30 19:49:02.906 274 11802.30 166.51 52554.21 88888.00 2016-09-30 19:49:03.406 274 11802.30 166.54 52554.21 88888.00 2016-09-30 19:49:03.906 274 11802.27 166.54 52554.23 88888.00 2016-09-30 19:49:04.406 274 11802.19 166.58 52554.27 88888.00 2016-09-30 19:49:04.906 274 11802.17 166.58 52554.27 88888.00 2016-09-30 19:49:05.406 274 11802.17 166.57 52554.25 88888.00 2016-09-30 19:49:05.906 274 11802.16 166.57 52554.24 88888.00 2016-09-30 19:49:06.406 274 11802.17 166.57 52554.27 88888.00 2016-09-30 19:49:06.906 274 11802.20 166.58 52554.23 88888.00 2016-09-30 19:49:07.406 274 11802.21 166.59 52554.23 88888.00 2016-09-30 19:49:07.906 274 11802.18 166.60 52554.25 88888.00 2016-09-30 19:49:08.406 274 11802.16 166.68 52554.27 88888.00 2016-09-30 19:49:08.906 274 11802.18 166.65 52554.26 88888.00 2016-09-30 19:49:09.406 274 11802.23 166.60 52554.20 88888.00 2016-09-30 19:49:09.906 274 11802.30 166.63 52554.20 88888.00 2016-09-30 19:49:10.406 274 11802.30 166.65 52554.25 88888.00 2016-09-30 19:49:10.906 274 11802.29 166.69 52554.25 88888.00 2016-09-30 19:49:11.406 274 11802.22 166.67 52554.27 88888.00 2016-09-30 19:49:11.906 274 11802.18 166.68 52554.29 88888.00 2016-09-30 19:49:12.406 274 11802.20 166.69 52554.28 88888.00 2016-09-30 19:49:12.906 274 11802.23 166.72 52554.30 88888.00 2016-09-30 19:49:13.406 274 11802.25 166.70 52554.29 88888.00 2016-09-30 19:49:13.906 274 11802.21 166.73 52554.33 88888.00 2016-09-30 19:49:14.406 274 11802.16 166.78 52554.34 88888.00 2016-09-30 19:49:14.906 274 11802.17 166.79 52554.34 88888.00 2016-09-30 19:49:15.406 274 11802.12 166.79 52554.36 88888.00 2016-09-30 19:49:15.906 274 11802.10 166.78 52554.34 88888.00 2016-09-30 19:49:16.406 274 11802.10 166.78 52554.34 88888.00 2016-09-30 19:49:16.906 274 11802.08 166.75 52554.35 88888.00 2016-09-30 19:49:17.406 274 11802.10 166.74 52554.33 88888.00 2016-09-30 19:49:17.906 274 11802.11 166.74 52554.32 88888.00 2016-09-30 19:49:18.406 274 11802.13 166.69 52554.29 88888.00 2016-09-30 19:49:18.906 274 11802.12 166.69 52554.25 88888.00 2016-09-30 19:49:19.406 274 11802.17 166.65 52554.26 88888.00 2016-09-30 19:49:19.906 274 11802.21 166.61 52554.26 88888.00 2016-09-30 19:49:20.406 274 11802.19 166.62 52554.25 88888.00 2016-09-30 19:49:20.906 274 11802.20 166.62 52554.26 88888.00 2016-09-30 19:49:21.406 274 11802.16 166.62 52554.25 88888.00 2016-09-30 19:49:21.906 274 11802.16 166.63 52554.18 88888.00 2016-09-30 19:49:22.406 274 11802.12 166.65 52554.17 88888.00 2016-09-30 19:49:22.906 274 11802.09 166.65 52554.20 88888.00 2016-09-30 19:49:23.406 274 11802.10 166.61 52554.21 88888.00 2016-09-30 19:49:23.906 274 11802.05 166.62 52554.23 88888.00 2016-09-30 19:49:24.406 274 11802.01 166.62 52554.25 88888.00 2016-09-30 19:49:24.906 274 11802.02 166.60 52554.21 88888.00 2016-09-30 19:49:25.406 274 11802.04 166.60 52554.18 88888.00 2016-09-30 19:49:25.906 274 11802.03 166.58 52554.18 88888.00 2016-09-30 19:49:26.406 274 11802.03 166.53 52554.17 88888.00 2016-09-30 19:49:26.906 274 11802.04 166.51 52554.19 88888.00 2016-09-30 19:49:27.406 274 11802.04 166.53 52554.27 88888.00 2016-09-30 19:49:27.906 274 11802.03 166.55 52554.25 88888.00 2016-09-30 19:49:28.406 274 11802.01 166.52 52554.21 88888.00 2016-09-30 19:49:28.906 274 11801.95 166.52 52554.21 88888.00 2016-09-30 19:49:29.406 274 11801.93 166.48 52554.25 88888.00 2016-09-30 19:49:29.906 274 11801.96 166.41 52554.23 88888.00 2016-09-30 19:49:30.406 274 11802.02 166.42 52554.20 88888.00 2016-09-30 19:49:30.906 274 11802.02 166.41 52554.25 88888.00 2016-09-30 19:49:31.406 274 11801.92 166.48 52554.27 88888.00 2016-09-30 19:49:31.906 274 11801.82 166.46 52554.25 88888.00 2016-09-30 19:49:32.406 274 11801.81 166.39 52554.24 88888.00 2016-09-30 19:49:32.906 274 11801.81 166.36 52554.23 88888.00 2016-09-30 19:49:33.406 274 11801.85 166.43 52554.21 88888.00 2016-09-30 19:49:33.906 274 11801.83 166.44 52554.25 88888.00 2016-09-30 19:49:34.406 274 11801.81 166.41 52554.25 88888.00 2016-09-30 19:49:34.906 274 11801.76 166.43 52554.28 88888.00 2016-09-30 19:49:35.406 274 11801.72 166.41 52554.26 88888.00 2016-09-30 19:49:35.906 274 11801.67 166.36 52554.26 88888.00 2016-09-30 19:49:36.406 274 11801.73 166.35 52554.28 88888.00 2016-09-30 19:49:36.906 274 11801.81 166.30 52554.27 88888.00 2016-09-30 19:49:37.406 274 11801.83 166.29 52554.26 88888.00 2016-09-30 19:49:37.906 274 11801.81 166.31 52554.28 88888.00 2016-09-30 19:49:38.406 274 11801.72 166.34 52554.29 88888.00 2016-09-30 19:49:38.906 274 11801.59 166.34 52554.34 88888.00 2016-09-30 19:49:39.406 274 11801.53 166.32 52554.34 88888.00 2016-09-30 19:49:39.906 274 11801.59 166.33 52554.29 88888.00 2016-09-30 19:49:40.406 274 11801.64 166.33 52554.28 88888.00 2016-09-30 19:49:40.906 274 11801.64 166.34 52554.33 88888.00 2016-09-30 19:49:41.406 274 11801.72 166.32 52554.30 88888.00 2016-09-30 19:49:41.906 274 11801.74 166.32 52554.21 88888.00 2016-09-30 19:49:42.406 274 11801.69 166.35 52554.15 88888.00 2016-09-30 19:49:42.906 274 11801.63 166.39 52554.20 88888.00 2016-09-30 19:49:43.406 274 11801.63 166.40 52554.23 88888.00 2016-09-30 19:49:43.906 274 11801.63 166.39 52554.25 88888.00 2016-09-30 19:49:44.406 274 11801.64 166.36 52554.23 88888.00 2016-09-30 19:49:44.906 274 11801.65 166.34 52554.20 88888.00 2016-09-30 19:49:45.406 274 11801.68 166.36 52554.18 88888.00 2016-09-30 19:49:45.906 274 11801.64 166.36 52554.19 88888.00 2016-09-30 19:49:46.406 274 11801.63 166.38 52554.21 88888.00 2016-09-30 19:49:46.906 274 11801.63 166.36 52554.20 88888.00 2016-09-30 19:49:47.406 274 11801.59 166.38 52554.13 88888.00 2016-09-30 19:49:47.906 274 11801.53 166.40 52554.15 88888.00 2016-09-30 19:49:48.406 274 11801.55 166.40 52554.13 88888.00 2016-09-30 19:49:48.906 274 11801.59 166.36 52554.12 88888.00 2016-09-30 19:49:49.406 274 11801.64 166.34 52554.12 88888.00 2016-09-30 19:49:49.906 274 11801.68 166.41 52554.15 88888.00 2016-09-30 19:49:50.406 274 11801.63 166.39 52554.16 88888.00 2016-09-30 19:49:50.906 274 11801.61 166.38 52554.17 88888.00 2016-09-30 19:49:51.406 274 11801.56 166.41 52554.15 88888.00 2016-09-30 19:49:51.906 274 11801.56 166.42 52554.12 88888.00 2016-09-30 19:49:52.406 274 11801.64 166.42 52554.13 88888.00 2016-09-30 19:49:52.906 274 11801.61 166.35 52554.16 88888.00 2016-09-30 19:49:53.406 274 11801.53 166.39 52554.20 88888.00 2016-09-30 19:49:53.906 274 11801.47 166.39 52554.21 88888.00 2016-09-30 19:49:54.406 274 11801.47 166.41 52554.17 88888.00 2016-09-30 19:49:54.906 274 11801.44 166.40 52554.16 88888.00 2016-09-30 19:49:55.406 274 11801.53 166.36 52554.10 88888.00 2016-09-30 19:49:55.906 274 11801.50 166.41 52554.10 88888.00 2016-09-30 19:49:56.406 274 11801.46 166.42 52554.12 88888.00 2016-09-30 19:49:56.906 274 11801.42 166.44 52554.12 88888.00 2016-09-30 19:49:57.406 274 11801.40 166.38 52554.13 88888.00 2016-09-30 19:49:57.906 274 11801.42 166.32 52554.10 88888.00 2016-09-30 19:49:58.406 274 11801.51 166.30 52554.07 88888.00 2016-09-30 19:49:58.906 274 11801.70 166.23 52553.92 88888.00 2016-09-30 19:49:59.406 274 11801.72 166.22 52553.86 88888.00 2016-09-30 19:49:59.906 274 11801.70 166.21 52553.86 88888.00 2016-09-30 19:50:00.406 274 11801.74 166.17 52553.85 88888.00 2016-09-30 19:50:00.906 274 11801.78 166.19 52553.85 88888.00 2016-09-30 19:50:01.406 274 11801.79 166.22 52553.86 88888.00 2016-09-30 19:50:01.906 274 11801.74 166.19 52553.89 88888.00 2016-09-30 19:50:02.406 274 11801.72 166.20 52553.92 88888.00 2016-09-30 19:50:02.906 274 11801.66 166.19 52553.90 88888.00 2016-09-30 19:50:03.406 274 11801.67 166.16 52553.90 88888.00 2016-09-30 19:50:03.906 274 11801.73 166.13 52553.89 88888.00 2016-09-30 19:50:04.406 274 11801.79 166.11 52553.90 88888.00 2016-09-30 19:50:04.906 274 11801.82 166.10 52553.86 88888.00 2016-09-30 19:50:05.406 274 11801.69 166.13 52553.94 88888.00 2016-09-30 19:50:05.906 274 11801.69 166.11 52553.90 88888.00 2016-09-30 19:50:06.406 274 11801.70 166.09 52553.89 88888.00 2016-09-30 19:50:06.906 274 11801.81 166.07 52553.88 88888.00 2016-09-30 19:50:07.406 274 11801.86 166.06 52553.89 88888.00 2016-09-30 19:50:07.906 274 11801.90 166.07 52553.89 88888.00 2016-09-30 19:50:08.406 274 11801.96 166.11 52553.83 88888.00 2016-09-30 19:50:08.906 274 11801.98 166.10 52553.80 88888.00 2016-09-30 19:50:09.406 274 11801.95 166.06 52553.80 88888.00 2016-09-30 19:50:09.906 274 11801.95 166.06 52553.82 88888.00 2016-09-30 19:50:10.406 274 11801.96 166.07 52553.81 88888.00 2016-09-30 19:50:10.906 274 11801.98 166.06 52553.82 88888.00 2016-09-30 19:50:11.406 274 11801.99 166.03 52553.84 88888.00 2016-09-30 19:50:11.906 274 11801.99 165.99 52553.85 88888.00 2016-09-30 19:50:12.406 274 11802.01 165.93 52553.84 88888.00 2016-09-30 19:50:12.906 274 11802.03 165.96 52553.85 88888.00 2016-09-30 19:50:13.406 274 11802.08 165.92 52553.80 88888.00 2016-09-30 19:50:13.906 274 11802.11 165.89 52553.81 88888.00 2016-09-30 19:50:14.406 274 11802.07 165.89 52553.84 88888.00 2016-09-30 19:50:14.906 274 11802.01 165.92 52553.86 88888.00 2016-09-30 19:50:15.406 274 11802.07 165.91 52553.89 88888.00 2016-09-30 19:50:15.906 274 11802.16 165.89 52553.86 88888.00 2016-09-30 19:50:16.406 274 11802.17 165.84 52553.90 88888.00 2016-09-30 19:50:16.906 274 11802.18 165.89 52553.93 88888.00 2016-09-30 19:50:17.406 274 11802.17 165.91 52553.86 88888.00 2016-09-30 19:50:17.906 274 11802.10 165.89 52553.89 88888.00 2016-09-30 19:50:18.406 274 11802.04 165.90 52553.92 88888.00 2016-09-30 19:50:18.906 274 11802.10 165.87 52553.89 88888.00 2016-09-30 19:50:19.406 274 11802.10 165.87 52553.93 88888.00 2016-09-30 19:50:19.906 274 11802.07 165.89 52553.91 88888.00 2016-09-30 19:50:20.406 274 11802.04 165.87 52553.91 88888.00 2016-09-30 19:50:20.906 274 11802.08 165.84 52553.89 88888.00 2016-09-30 19:50:21.406 274 11802.08 165.82 52553.86 88888.00 2016-09-30 19:50:21.906 274 11802.05 165.77 52553.85 88888.00 2016-09-30 19:50:22.406 274 11802.05 165.77 52553.88 88888.00 2016-09-30 19:50:22.906 274 11802.07 165.80 52553.91 88888.00 2016-09-30 19:50:23.406 274 11802.11 165.80 52553.89 88888.00 2016-09-30 19:50:23.906 274 11802.10 165.76 52553.89 88888.00 2016-09-30 19:50:24.406 274 11802.09 165.81 52553.85 88888.00 2016-09-30 19:50:24.906 274 11802.08 165.86 52553.81 88888.00 2016-09-30 19:50:25.406 274 11802.03 165.85 52553.81 88888.00 2016-09-30 19:50:25.906 274 11802.04 165.80 52553.81 88888.00 2016-09-30 19:50:26.406 274 11802.09 165.78 52553.80 88888.00 2016-09-30 19:50:26.906 274 11802.16 165.77 52553.79 88888.00 2016-09-30 19:50:27.406 274 11802.16 165.78 52553.76 88888.00 2016-09-30 19:50:27.906 274 11802.05 165.77 52553.79 88888.00 2016-09-30 19:50:28.406 274 11801.93 165.76 52553.84 88888.00 2016-09-30 19:50:28.906 274 11801.90 165.77 52553.85 88888.00 2016-09-30 19:50:29.406 274 11801.90 165.82 52553.85 88888.00 2016-09-30 19:50:29.906 274 11801.91 165.82 52553.84 88888.00 2016-09-30 19:50:30.406 274 11801.92 165.80 52553.83 88888.00 2016-09-30 19:50:30.906 274 11801.88 165.80 52553.80 88888.00 2016-09-30 19:50:31.406 274 11801.83 165.82 52553.80 88888.00 2016-09-30 19:50:31.906 274 11801.78 165.84 52553.82 88888.00 2016-09-30 19:50:32.406 274 11801.75 165.83 52553.82 88888.00 2016-09-30 19:50:32.906 274 11801.78 165.83 52553.85 88888.00 2016-09-30 19:50:33.406 274 11801.79 165.81 52553.86 88888.00 2016-09-30 19:50:33.906 274 11801.79 165.75 52553.89 88888.00 2016-09-30 19:50:34.406 274 11801.78 165.72 52553.90 88888.00 2016-09-30 19:50:34.906 274 11801.73 165.76 52553.91 88888.00 2016-09-30 19:50:35.406 274 11801.73 165.74 52553.92 88888.00 2016-09-30 19:50:35.906 274 11801.72 165.75 52553.94 88888.00 2016-09-30 19:50:36.406 274 11801.73 165.74 52553.92 88888.00 2016-09-30 19:50:36.906 274 11801.75 165.73 52553.92 88888.00 2016-09-30 19:50:37.406 274 11801.72 165.72 52553.88 88888.00 2016-09-30 19:50:37.906 274 11801.67 165.74 52553.89 88888.00 2016-09-30 19:50:38.406 274 11801.65 165.75 52553.90 88888.00 2016-09-30 19:50:38.906 274 11801.65 165.72 52553.93 88888.00 2016-09-30 19:50:39.406 274 11801.69 165.68 52553.93 88888.00 2016-09-30 19:50:39.906 274 11801.73 165.67 52553.90 88888.00 2016-09-30 19:50:40.406 274 11801.72 165.65 52553.83 88888.00 2016-09-30 19:50:40.906 274 11801.61 165.66 52553.86 88888.00 2016-09-30 19:50:41.406 274 11801.60 165.62 52553.90 88888.00 2016-09-30 19:50:41.906 274 11801.65 165.65 52553.90 88888.00 2016-09-30 19:50:42.406 274 11801.67 165.66 52553.84 88888.00 2016-09-30 19:50:42.906 274 11801.61 165.65 52553.83 88888.00 2016-09-30 19:50:43.406 274 11801.56 165.62 52553.86 88888.00 2016-09-30 19:50:43.906 274 11801.50 165.61 52553.85 88888.00 2016-09-30 19:50:44.406 274 11801.53 165.62 52553.86 88888.00 2016-09-30 19:50:44.906 274 11801.59 165.63 52553.86 88888.00 2016-09-30 19:50:45.406 274 11801.56 165.64 52553.84 88888.00 2016-09-30 19:50:45.906 274 11801.52 165.61 52553.86 88888.00 2016-09-30 19:50:46.406 274 11801.50 165.65 52553.89 88888.00 2016-09-30 19:50:46.906 274 11801.46 165.64 52553.90 88888.00 2016-09-30 19:50:47.407 274 11801.39 165.63 52553.91 88888.00 2016-09-30 19:50:47.907 274 11801.35 165.63 52553.90 88888.00 2016-09-30 19:50:48.407 274 11801.37 165.61 52553.89 88888.00 2016-09-30 19:50:48.907 274 11801.35 165.61 52553.90 88888.00 2016-09-30 19:50:49.407 274 11801.39 165.61 52553.89 88888.00 2016-09-30 19:50:49.907 274 11801.38 165.65 52553.91 88888.00 2016-09-30 19:50:50.407 274 11801.33 165.63 52553.90 88888.00 2016-09-30 19:50:50.907 274 11801.34 165.64 52553.85 88888.00 2016-09-30 19:50:51.407 274 11801.29 165.64 52553.84 88888.00 2016-09-30 19:50:51.907 274 11801.30 165.63 52553.83 88888.00 2016-09-30 19:50:52.407 274 11801.33 165.62 52553.84 88888.00 2016-09-30 19:50:52.907 274 11801.35 165.62 52553.86 88888.00 2016-09-30 19:50:53.407 274 11801.35 165.62 52553.85 88888.00 2016-09-30 19:50:53.907 274 11801.32 165.61 52553.85 88888.00 2016-09-30 19:50:54.407 274 11801.28 165.66 52553.88 88888.00 2016-09-30 19:50:54.907 274 11801.25 165.71 52553.89 88888.00 2016-09-30 19:50:55.407 274 11801.26 165.74 52553.86 88888.00 2016-09-30 19:50:55.907 274 11801.25 165.71 52553.86 88888.00 2016-09-30 19:50:56.407 274 11801.26 165.71 52553.91 88888.00 2016-09-30 19:50:56.907 274 11801.31 165.72 52553.95 88888.00 2016-09-30 19:50:57.407 274 11801.31 165.71 52553.88 88888.00 2016-09-30 19:50:57.907 274 11801.28 165.72 52553.82 88888.00 2016-09-30 19:50:58.407 274 11801.24 165.72 52553.81 88888.00 2016-09-30 19:50:58.907 274 11801.22 165.68 52553.82 88888.00 2016-09-30 19:50:59.407 274 11801.25 165.71 52553.80 88888.00 2016-09-30 19:50:59.907 274 11801.31 165.72 52553.81 88888.00 2016-09-30 19:51:00.407 274 11801.32 165.74 52553.82 88888.00 2016-09-30 19:51:00.907 274 11801.31 165.72 52553.81 88888.00 2016-09-30 19:51:01.407 274 11801.24 165.73 52553.84 88888.00 2016-09-30 19:51:01.907 274 11801.24 165.70 52553.82 88888.00 2016-09-30 19:51:02.407 274 11801.25 165.72 52553.80 88888.00 2016-09-30 19:51:02.907 274 11801.21 165.74 52553.83 88888.00 2016-09-30 19:51:03.407 274 11801.16 165.68 52553.86 88888.00 2016-09-30 19:51:03.907 274 11801.20 165.66 52553.84 88888.00 2016-09-30 19:51:04.407 274 11801.20 165.67 52553.81 88888.00 2016-09-30 19:51:04.907 274 11801.22 165.66 52553.80 88888.00 2016-09-30 19:51:05.407 274 11801.21 165.68 52553.81 88888.00 2016-09-30 19:51:05.907 274 11801.21 165.68 52553.84 88888.00 2016-09-30 19:51:06.407 274 11801.12 165.65 52553.81 88888.00 2016-09-30 19:51:06.907 274 11801.08 165.64 52553.82 88888.00 2016-09-30 19:51:07.407 274 11801.12 165.67 52553.81 88888.00 2016-09-30 19:51:07.907 274 11801.17 165.71 52553.80 88888.00 2016-09-30 19:51:08.407 274 11801.20 165.64 52553.80 88888.00 2016-09-30 19:51:08.907 274 11801.06 165.63 52553.79 88888.00 2016-09-30 19:51:09.407 274 11800.97 165.61 52553.82 88888.00 2016-09-30 19:51:09.907 274 11800.97 165.61 52553.85 88888.00 2016-09-30 19:51:10.407 274 11801.02 165.62 52553.82 88888.00 2016-09-30 19:51:10.907 274 11801.04 165.63 52553.84 88888.00 2016-09-30 19:51:11.407 274 11801.05 165.63 52553.83 88888.00 2016-09-30 19:51:11.907 274 11800.99 165.63 52553.86 88888.00 2016-09-30 19:51:12.407 274 11800.93 165.60 52553.92 88888.00 2016-09-30 19:51:12.907 274 11800.94 165.57 52553.90 88888.00 2016-09-30 19:51:13.407 274 11800.90 165.53 52553.92 88888.00 2016-09-30 19:51:13.907 274 11800.90 165.51 52553.93 88888.00 2016-09-30 19:51:14.407 274 11800.87 165.53 52553.94 88888.00 2016-09-30 19:51:14.907 274 11800.88 165.53 52553.93 88888.00 2016-09-30 19:51:15.407 274 11800.93 165.54 52553.90 88888.00 2016-09-30 19:51:15.907 274 11800.95 165.49 52553.86 88888.00 2016-09-30 19:51:16.407 274 11800.99 165.44 52553.77 88888.00 2016-09-30 19:51:16.907 274 11800.96 165.42 52553.75 88888.00 2016-09-30 19:51:17.407 274 11800.90 165.43 52553.76 88888.00 2016-09-30 19:51:17.907 274 11800.86 165.41 52553.76 88888.00 2016-09-30 19:51:18.407 274 11800.90 165.35 52553.75 88888.00 2016-09-30 19:51:18.907 274 11800.91 165.36 52553.72 88888.00 2016-09-30 19:51:19.407 274 11800.89 165.37 52553.69 88888.00 2016-09-30 19:51:19.907 274 11800.82 165.38 52553.74 88888.00 2016-09-30 19:51:20.407 274 11800.81 165.36 52553.79 88888.00 2016-09-30 19:51:20.907 274 11800.81 165.33 52553.73 88888.00 2016-09-30 19:51:21.407 274 11800.81 165.27 52553.67 88888.00 2016-09-30 19:51:21.907 274 11800.85 165.23 52553.63 88888.00 2016-09-30 19:51:22.407 274 11800.86 165.22 52553.64 88888.00 2016-09-30 19:51:22.907 274 11800.81 165.23 52553.68 88888.00 2016-09-30 19:51:23.407 274 11800.76 165.29 52553.71 88888.00 2016-09-30 19:51:23.907 274 11800.74 165.27 52553.73 88888.00 2016-09-30 19:51:24.407 274 11800.74 165.25 52553.75 88888.00 2016-09-30 19:51:24.907 274 11800.73 165.23 52553.71 88888.00 2016-09-30 19:51:25.407 274 11800.70 165.18 52553.71 88888.00 2016-09-30 19:51:25.907 274 11800.73 165.15 52553.67 88888.00 2016-09-30 19:51:26.407 274 11800.79 165.17 52553.64 88888.00 2016-09-30 19:51:26.907 274 11800.76 165.16 52553.67 88888.00 2016-09-30 19:51:27.407 274 11800.67 165.15 52553.72 88888.00 2016-09-30 19:51:27.907 274 11800.59 165.15 52553.73 88888.00 2016-09-30 19:51:28.407 274 11800.61 165.17 52553.72 88888.00 2016-09-30 19:51:28.907 274 11800.68 165.19 52553.64 88888.00 2016-09-30 19:51:29.407 274 11800.71 165.18 52553.67 88888.00 2016-09-30 19:51:29.907 274 11800.72 165.17 52553.69 88888.00 2016-09-30 19:51:30.407 274 11800.69 165.18 52553.68 88888.00 2016-09-30 19:51:30.907 274 11800.65 165.19 52553.66 88888.00 2016-09-30 19:51:31.407 274 11800.69 165.23 52553.64 88888.00 2016-09-30 19:51:31.907 274 11800.73 165.20 52553.62 88888.00 2016-09-30 19:51:32.407 274 11800.78 165.16 52553.63 88888.00 2016-09-30 19:51:32.907 274 11800.82 165.13 52553.58 88888.00 2016-09-30 19:51:33.407 274 11800.76 165.12 52553.62 88888.00 2016-09-30 19:51:33.907 274 11800.69 165.14 52553.60 88888.00 2016-09-30 19:51:34.407 274 11800.72 165.20 52553.55 88888.00 2016-09-30 19:51:34.907 274 11800.80 165.24 52553.53 88888.00 2016-09-30 19:51:35.407 274 11800.81 165.20 52553.51 88888.00 2016-09-30 19:51:35.907 274 11800.77 165.17 52553.55 88888.00 2016-09-30 19:51:36.407 274 11800.74 165.16 52553.55 88888.00 2016-09-30 19:51:36.907 274 11800.77 165.15 52553.51 88888.00 2016-09-30 19:51:37.407 274 11800.84 165.10 52553.50 88888.00 2016-09-30 19:51:37.907 274 11800.87 165.10 52553.55 88888.00 2016-09-30 19:51:38.407 274 11800.85 165.15 52553.58 88888.00 2016-09-30 19:51:38.907 274 11800.82 165.18 52553.56 88888.00 2016-09-30 19:51:39.407 274 11800.76 165.23 52553.57 88888.00 2016-09-30 19:51:39.907 274 11800.74 165.23 52553.64 88888.00 2016-09-30 19:51:40.407 274 11800.81 165.24 52553.63 88888.00 2016-09-30 19:51:40.907 274 11800.90 165.19 52553.62 88888.00 2016-09-30 19:51:41.407 274 11800.94 165.16 52553.64 88888.00 2016-09-30 19:51:41.907 274 11800.90 165.16 52553.62 88888.00 2016-09-30 19:51:42.407 274 11800.90 165.16 52553.54 88888.00 2016-09-30 19:51:42.907 274 11800.88 165.18 52553.54 88888.00 2016-09-30 19:51:43.407 274 11800.86 165.23 52553.57 88888.00 2016-09-30 19:51:43.907 274 11800.85 165.23 52553.59 88888.00 2016-09-30 19:51:44.407 274 11800.88 165.22 52553.60 88888.00 2016-09-30 19:51:44.907 274 11800.96 165.18 52553.56 88888.00 2016-09-30 19:51:45.407 274 11800.99 165.15 52553.55 88888.00 2016-09-30 19:51:45.907 274 11800.99 165.13 52553.50 88888.00 2016-09-30 19:51:46.407 274 11800.95 165.13 52553.49 88888.00 2016-09-30 19:51:46.907 274 11801.02 165.15 52553.44 88888.00 2016-09-30 19:51:47.407 274 11801.11 165.07 52553.40 88888.00 2016-09-30 19:51:47.907 274 11801.13 165.13 52553.45 88888.00 2016-09-30 19:51:48.407 274 11801.13 165.16 52553.49 88888.00 2016-09-30 19:51:48.907 274 11801.11 165.15 52553.48 88888.00 2016-09-30 19:51:49.407 274 11801.13 165.16 52553.46 88888.00 2016-09-30 19:51:49.907 274 11801.14 165.15 52553.47 88888.00 2016-09-30 19:51:50.407 274 11801.17 165.16 52553.45 88888.00 2016-09-30 19:51:50.907 274 11801.28 165.14 52553.45 88888.00 2016-09-30 19:51:51.407 274 11801.29 165.12 52553.44 88888.00 2016-09-30 19:51:51.907 274 11801.22 165.14 52553.46 88888.00 2016-09-30 19:51:52.407 274 11801.24 165.10 52553.48 88888.00 2016-09-30 19:51:52.907 274 11801.25 165.08 52553.48 88888.00 2016-09-30 19:51:53.407 274 11801.25 165.13 52553.50 88888.00 2016-09-30 19:51:53.907 274 11801.32 165.16 52553.54 88888.00 2016-09-30 19:51:54.407 274 11801.41 165.17 52553.54 88888.00 2016-09-30 19:51:54.907 274 11801.40 165.14 52553.56 88888.00 2016-09-30 19:51:55.407 274 11801.39 165.12 52553.59 88888.00 2016-09-30 19:51:55.907 274 11801.39 165.14 52553.57 88888.00 2016-09-30 19:51:56.407 274 11801.41 165.15 52553.55 88888.00 2016-09-30 19:51:56.907 274 11801.50 165.10 52553.53 88888.00 2016-09-30 19:51:57.407 274 11801.49 165.10 52553.53 88888.00 2016-09-30 19:51:57.907 274 11801.42 165.15 52553.53 88888.00 2016-09-30 19:51:58.407 274 11801.33 165.18 52553.58 88888.00 2016-09-30 19:51:58.907 274 11801.35 165.15 52553.58 88888.00 2016-09-30 19:51:59.407 274 11801.40 165.12 52553.59 88888.00 2016-09-30 19:51:59.907 274 11801.44 165.07 52553.63 88888.00 2016-09-30 19:52:00.407 274 11801.44 165.12 52553.66 88888.00 2016-09-30 19:52:00.907 274 11801.38 165.16 52553.72 88888.00 2016-09-30 19:52:01.407 274 11801.33 165.20 52553.72 88888.00 2016-09-30 19:52:01.907 274 11801.34 165.16 52553.65 88888.00 2016-09-30 19:52:02.407 274 11801.31 165.14 52553.67 88888.00 2016-09-30 19:52:02.907 274 11801.35 165.14 52553.65 88888.00 2016-09-30 19:52:03.407 274 11801.40 165.15 52553.62 88888.00 2016-09-30 19:52:03.907 274 11801.33 165.14 52553.66 88888.00 2016-09-30 19:52:04.407 274 11801.34 165.10 52553.68 88888.00 2016-09-30 19:52:04.907 274 11801.44 165.10 52553.63 88888.00 2016-09-30 19:52:05.407 274 11801.43 165.14 52553.63 88888.00 2016-09-30 19:52:05.907 274 11801.47 165.15 52553.66 88888.00 2016-09-30 19:52:06.407 274 11801.41 165.14 52553.68 88888.00 2016-09-30 19:52:06.907 274 11801.35 165.13 52553.68 88888.00 2016-09-30 19:52:07.407 274 11801.33 165.10 52553.71 88888.00 2016-09-30 19:52:07.907 274 11801.34 165.09 52553.71 88888.00 2016-09-30 19:52:08.407 274 11801.39 165.05 52553.71 88888.00 2016-09-30 19:52:08.907 274 11801.42 165.06 52553.68 88888.00 2016-09-30 19:52:09.407 274 11801.43 165.03 52553.71 88888.00 2016-09-30 19:52:09.907 274 11801.38 165.03 52553.72 88888.00 2016-09-30 19:52:10.407 274 11801.29 165.04 52553.72 88888.00 2016-09-30 19:52:10.907 274 11801.28 165.04 52553.71 88888.00 2016-09-30 19:52:11.407 274 11801.28 165.03 52553.68 88888.00 2016-09-30 19:52:11.907 274 11801.28 164.98 52553.67 88888.00 2016-09-30 19:52:12.407 274 11801.28 164.96 52553.67 88888.00 2016-09-30 19:52:12.907 274 11801.30 164.95 52553.65 88888.00 2016-09-30 19:52:13.407 274 11801.34 164.94 52553.65 88888.00 2016-09-30 19:52:13.907 274 11801.35 164.93 52553.68 88888.00 2016-09-30 19:52:14.407 274 11801.28 164.87 52553.71 88888.00 2016-09-30 19:52:14.907 274 11801.17 164.87 52553.72 88888.00 2016-09-30 19:52:15.407 274 11801.26 164.89 52553.68 88888.00 2016-09-30 19:52:15.907 274 11801.29 164.87 52553.72 88888.00 2016-09-30 19:52:16.407 274 11801.31 164.81 52553.69 88888.00 2016-09-30 19:52:16.907 274 11801.30 164.80 52553.73 88888.00 2016-09-30 19:52:17.407 274 11801.17 164.85 52553.79 88888.00 2016-09-30 19:52:17.907 274 11801.07 164.83 52553.81 88888.00 2016-09-30 19:52:18.407 274 11801.08 164.81 52553.83 88888.00 2016-09-30 19:52:18.907 274 11801.13 164.78 52553.85 88888.00 2016-09-30 19:52:19.407 274 11801.19 164.75 52553.83 88888.00 2016-09-30 19:52:19.907 274 11801.20 164.71 52553.80 88888.00 2016-09-30 19:52:20.407 274 11801.15 164.73 52553.83 88888.00 2016-09-30 19:52:20.907 274 11801.13 164.68 52553.80 88888.00 2016-09-30 19:52:21.407 274 11801.12 164.70 52553.80 88888.00 2016-09-30 19:52:21.907 274 11801.07 164.69 52553.77 88888.00 2016-09-30 19:52:22.407 274 11801.03 164.69 52553.81 88888.00 2016-09-30 19:52:22.907 274 11801.07 164.66 52553.81 88888.00 2016-09-30 19:52:23.407 274 11801.06 164.62 52553.84 88888.00 2016-09-30 19:52:23.907 274 11800.98 164.66 52553.85 88888.00 2016-09-30 19:52:24.407 274 11800.91 164.69 52553.82 88888.00 2016-09-30 19:52:24.907 274 11800.91 164.68 52553.81 88888.00 2016-09-30 19:52:25.407 274 11800.90 164.67 52553.77 88888.00 2016-09-30 19:52:25.907 274 11800.90 164.68 52553.80 88888.00 2016-09-30 19:52:26.407 274 11800.93 164.64 52553.80 88888.00 2016-09-30 19:52:26.907 274 11800.99 164.60 52553.71 88888.00 2016-09-30 19:52:27.407 274 11800.99 164.62 52553.68 88888.00 2016-09-30 19:52:27.907 274 11800.97 164.64 52553.71 88888.00 2016-09-30 19:52:28.407 274 11800.96 164.62 52553.72 88888.00 2016-09-30 19:52:28.907 274 11800.99 164.60 52553.73 88888.00 2016-09-30 19:52:29.407 274 11800.99 164.61 52553.74 88888.00 2016-09-30 19:52:29.907 274 11801.00 164.59 52553.72 88888.00 2016-09-30 19:52:30.407 274 11800.97 164.52 52553.72 88888.00 2016-09-30 19:52:30.907 274 11800.93 164.52 52553.75 88888.00 2016-09-30 19:52:31.407 274 11800.88 164.55 52553.76 88888.00 2016-09-30 19:52:31.907 274 11800.84 164.60 52553.77 88888.00 2016-09-30 19:52:32.407 274 11800.82 164.62 52553.77 88888.00 2016-09-30 19:52:32.907 274 11800.80 164.61 52553.72 88888.00 2016-09-30 19:52:33.407 274 11800.85 164.60 52553.71 88888.00 2016-09-30 19:52:33.907 274 11800.85 164.59 52553.67 88888.00 2016-09-30 19:52:34.407 274 11800.84 164.57 52553.67 88888.00 2016-09-30 19:52:34.907 274 11800.84 164.57 52553.69 88888.00 2016-09-30 19:52:35.407 274 11800.82 164.54 52553.68 88888.00 2016-09-30 19:52:35.907 274 11800.79 164.54 52553.72 88888.00 2016-09-30 19:52:36.407 274 11800.81 164.54 52553.75 88888.00 2016-09-30 19:52:36.907 274 11800.84 164.52 52553.72 88888.00 2016-09-30 19:52:37.407 274 11800.81 164.50 52553.73 88888.00 2016-09-30 19:52:37.907 274 11800.78 164.47 52553.72 88888.00 2016-09-30 19:52:38.407 274 11800.84 164.47 52553.69 88888.00 2016-09-30 19:52:38.907 274 11800.91 164.45 52553.66 88888.00 2016-09-30 19:52:39.407 274 11800.95 164.40 52553.64 88888.00 2016-09-30 19:52:39.907 274 11800.89 164.39 52553.65 88888.00 2016-09-30 19:52:40.407 274 11800.85 164.41 52553.65 88888.00 2016-09-30 19:52:40.907 274 11800.80 164.40 52553.64 88888.00 2016-09-30 19:52:41.407 274 11800.79 164.35 52553.64 88888.00 2016-09-30 19:52:41.907 274 11800.86 164.32 52553.62 88888.00 2016-09-30 19:52:42.407 274 11800.90 164.30 52553.62 88888.00 2016-09-30 19:52:42.907 274 11800.87 164.30 52553.63 88888.00 2016-09-30 19:52:43.407 274 11800.80 164.32 52553.63 88888.00 2016-09-30 19:52:43.907 274 11800.74 164.35 52553.63 88888.00 2016-09-30 19:52:44.407 274 11800.72 164.32 52553.63 88888.00 2016-09-30 19:52:44.907 274 11800.77 164.29 52553.60 88888.00 2016-09-30 19:52:45.407 274 11800.84 164.25 52553.56 88888.00 2016-09-30 19:52:45.907 274 11800.91 164.25 52553.55 88888.00 2016-09-30 19:52:46.407 274 11800.91 164.27 52553.55 88888.00 2016-09-30 19:52:46.907 274 11800.85 164.28 52553.62 88888.00 2016-09-30 19:52:47.407 274 11800.76 164.27 52553.66 88888.00 2016-09-30 19:52:47.907 274 11800.73 164.22 52553.58 88888.00 2016-09-30 19:52:48.407 274 11800.78 164.18 52553.55 88888.00 2016-09-30 19:52:48.907 274 11800.82 164.16 52553.50 88888.00 2016-09-30 19:52:49.407 274 11800.89 164.13 52553.44 88888.00 2016-09-30 19:52:49.907 274 11800.96 164.17 52553.42 88888.00 2016-09-30 19:52:50.407 274 11800.87 164.22 52553.46 88888.00 2016-09-30 19:52:50.907 274 11800.80 164.19 52553.41 88888.00 2016-09-30 19:52:51.407 274 11800.78 164.16 52553.37 88888.00 2016-09-30 19:52:51.907 274 11800.76 164.11 52553.32 88888.00 2016-09-30 19:52:52.407 274 11800.81 164.08 52553.29 88888.00 2016-09-30 19:52:52.907 274 11800.84 164.10 52553.31 88888.00 2016-09-30 19:52:53.407 274 11800.84 164.12 52553.32 88888.00 2016-09-30 19:52:53.907 274 11800.79 164.11 52553.32 88888.00 2016-09-30 19:52:54.407 274 11800.73 164.10 52553.31 88888.00 2016-09-30 19:52:54.907 274 11800.70 164.08 52553.31 88888.00 2016-09-30 19:52:55.407 274 11800.80 164.11 52553.27 88888.00 2016-09-30 19:52:55.907 274 11800.85 164.12 52553.28 88888.00 2016-09-30 19:52:56.407 274 11800.82 164.07 52553.33 88888.00 2016-09-30 19:52:56.907 274 11800.80 164.03 52553.33 88888.00 2016-09-30 19:52:57.407 274 11800.78 164.06 52553.35 88888.00 2016-09-30 19:52:57.907 274 11800.80 164.08 52553.32 88888.00 2016-09-30 19:52:58.407 274 11800.84 164.12 52553.25 88888.00 2016-09-30 19:52:58.907 274 11800.89 164.13 52553.18 88888.00 2016-09-30 19:52:59.407 274 11800.85 164.12 52553.20 88888.00 2016-09-30 19:52:59.907 274 11800.81 164.13 52553.20 88888.00 2016-09-30 19:53:00.407 274 11800.86 164.11 52553.18 88888.00 2016-09-30 19:53:00.907 274 11800.93 164.09 52553.18 88888.00 2016-09-30 19:53:01.407 274 11800.97 164.08 52553.14 88888.00 2016-09-30 19:53:01.907 274 11800.96 164.11 52553.11 88888.00 2016-09-30 19:53:02.407 274 11800.95 164.17 52553.09 88888.00 2016-09-30 19:53:02.907 274 11800.94 164.16 52553.10 88888.00 2016-09-30 19:53:03.407 274 11800.96 164.15 52553.13 88888.00 2016-09-30 19:53:03.907 274 11801.03 164.17 52553.15 88888.00 2016-09-30 19:53:04.407 274 11801.05 164.19 52553.13 88888.00 2016-09-30 19:53:04.907 274 11801.04 164.17 52553.14 88888.00 2016-09-30 19:53:05.407 274 11801.06 164.18 52553.14 88888.00 2016-09-30 19:53:05.907 274 11801.06 164.22 52553.15 88888.00 2016-09-30 19:53:06.407 274 11801.13 164.25 52553.11 88888.00 2016-09-30 19:53:06.907 274 11801.08 164.22 52553.12 88888.00 2016-09-30 19:53:07.407 274 11801.06 164.21 52553.12 88888.00 2016-09-30 19:53:07.907 274 11801.05 164.28 52553.10 88888.00 2016-09-30 19:53:08.407 274 11801.00 164.25 52553.10 88888.00 2016-09-30 19:53:08.907 274 11801.06 164.20 52553.13 88888.00 2016-09-30 19:53:09.407 274 11801.14 164.19 52553.13 88888.00 2016-09-30 19:53:09.907 274 11801.14 164.22 52553.11 88888.00 2016-09-30 19:53:10.407 274 11801.13 164.21 52553.05 88888.00 2016-09-30 19:53:10.907 274 11801.06 164.19 52553.09 88888.00 2016-09-30 19:53:11.407 274 11801.05 164.20 52553.10 88888.00 2016-09-30 19:53:11.907 274 11801.06 164.17 52553.13 88888.00 2016-09-30 19:53:12.407 274 11801.08 164.17 52553.14 88888.00 2016-09-30 19:53:12.907 274 11801.14 164.16 52553.13 88888.00 2016-09-30 19:53:13.407 274 11801.17 164.13 52553.09 88888.00 2016-09-30 19:53:13.907 274 11801.16 164.10 52553.07 88888.00 2016-09-30 19:53:14.407 274 11801.07 164.15 52553.10 88888.00 2016-09-30 19:53:14.907 274 11801.00 164.17 52553.11 88888.00 2016-09-30 19:53:15.407 274 11801.08 164.16 52553.07 88888.00 2016-09-30 19:53:15.907 274 11801.15 164.16 52553.07 88888.00 2016-09-30 19:53:16.407 274 11801.20 164.12 52553.10 88888.00 2016-09-30 19:53:16.907 274 11801.17 164.09 52553.15 88888.00 2016-09-30 19:53:17.407 274 11801.12 164.09 52553.18 88888.00 2016-09-30 19:53:17.907 274 11801.05 164.10 52553.19 88888.00 2016-09-30 19:53:18.407 274 11800.97 164.12 52553.20 88888.00 2016-09-30 19:53:18.907 274 11800.95 164.12 52553.18 88888.00 2016-09-30 19:53:19.407 274 11801.00 164.09 52553.15 88888.00 2016-09-30 19:53:19.907 274 11801.03 164.10 52553.16 88888.00 2016-09-30 19:53:20.407 274 11801.08 164.07 52553.18 88888.00 2016-09-30 19:53:20.907 274 11801.13 164.05 52553.16 88888.00 2016-09-30 19:53:21.407 274 11801.08 164.05 52553.15 88888.00 2016-09-30 19:53:21.907 274 11800.97 164.11 52553.21 88888.00 2016-09-30 19:53:22.408 274 11800.94 164.12 52553.19 88888.00 2016-09-30 19:53:22.908 274 11800.97 164.08 52553.15 88888.00 2016-09-30 19:53:23.408 274 11800.99 164.11 52553.18 88888.00 2016-09-30 19:53:23.908 274 11800.97 164.07 52553.18 88888.00 2016-09-30 19:53:24.408 274 11800.94 164.09 52553.22 88888.00 2016-09-30 19:53:24.908 274 11800.87 164.12 52553.30 88888.00 2016-09-30 19:53:25.408 274 11800.82 164.15 52553.27 88888.00 2016-09-30 19:53:25.908 274 11800.81 164.15 52553.22 88888.00 2016-09-30 19:53:26.408 274 11800.82 164.08 52553.20 88888.00 2016-09-30 19:53:26.908 274 11800.79 164.06 52553.20 88888.00 2016-09-30 19:53:27.408 274 11800.79 164.08 52553.18 88888.00 2016-09-30 19:53:27.908 274 11800.80 164.07 52553.21 88888.00 2016-09-30 19:53:28.408 274 11800.79 164.07 52553.19 88888.00 2016-09-30 19:53:28.908 274 11800.72 164.06 52553.16 88888.00 2016-09-30 19:53:29.408 274 11800.62 164.07 52553.21 88888.00 2016-09-30 19:53:29.908 274 11800.52 164.07 52553.22 88888.00 2016-09-30 19:53:30.408 274 11800.51 164.02 52553.16 88888.00 2016-09-30 19:53:30.908 274 11800.49 163.94 52553.16 88888.00 2016-09-30 19:53:31.408 274 11800.52 163.94 52553.15 88888.00 2016-09-30 19:53:31.908 274 11800.51 163.94 52553.12 88888.00 2016-09-30 19:53:32.408 274 11800.47 163.93 52553.13 88888.00 2016-09-30 19:53:32.908 274 11800.41 163.94 52553.13 88888.00 2016-09-30 19:53:33.408 274 11800.35 163.93 52553.11 88888.00 2016-09-30 19:53:33.908 274 11800.33 163.88 52553.13 88888.00 2016-09-30 19:53:34.408 274 11800.36 163.86 52553.13 88888.00 2016-09-30 19:53:34.908 274 11800.34 163.88 52553.18 88888.00 2016-09-30 19:53:35.408 274 11800.23 163.88 52553.21 88888.00 2016-09-30 19:53:35.908 274 11800.14 163.89 52553.22 88888.00 2016-09-30 19:53:36.408 274 11800.09 163.90 52553.22 88888.00 2016-09-30 19:53:36.908 274 11800.15 163.89 52553.22 88888.00 2016-09-30 19:53:37.408 274 11800.26 163.82 52553.20 88888.00 2016-09-30 19:53:37.908 274 11800.33 163.80 52553.19 88888.00 2016-09-30 19:53:38.408 274 11800.27 163.78 52553.19 88888.00 2016-09-30 19:53:38.908 274 11800.16 163.78 52553.21 88888.00 2016-09-30 19:53:39.408 274 11800.12 163.77 52553.18 88888.00 2016-09-30 19:53:39.908 274 11800.15 163.79 52553.19 88888.00 2016-09-30 19:53:40.408 274 11800.19 163.76 52553.16 88888.00 2016-09-30 19:53:40.908 274 11800.24 163.71 52553.15 88888.00 2016-09-30 19:53:41.408 274 11800.19 163.72 52553.15 88888.00 2016-09-30 19:53:41.908 274 11800.12 163.76 52553.12 88888.00 2016-09-30 19:53:42.408 274 11800.08 163.72 52553.10 88888.00 2016-09-30 19:53:42.908 274 11800.14 163.67 52553.11 88888.00 2016-09-30 19:53:43.408 274 11800.21 163.63 52553.07 88888.00 2016-09-30 19:53:43.908 274 11800.28 163.65 52553.07 88888.00 2016-09-30 19:53:44.408 274 11800.28 163.67 52553.09 88888.00 2016-09-30 19:53:44.908 274 11800.24 163.65 52553.09 88888.00 2016-09-30 19:53:45.408 274 11800.19 163.69 52553.10 88888.00 2016-09-30 19:53:45.908 274 11800.11 163.71 52553.13 88888.00 2016-09-30 19:53:46.408 274 11800.09 163.69 52553.16 88888.00 2016-09-30 19:53:46.908 274 11800.12 163.70 52553.18 88888.00 2016-09-30 19:53:47.408 274 11800.15 163.69 52553.13 88888.00 2016-09-30 19:53:47.908 274 11800.16 163.70 52553.10 88888.00 2016-09-30 19:53:48.408 274 11800.12 163.76 52553.12 88888.00 2016-09-30 19:53:48.908 274 11800.11 163.71 52553.10 88888.00 2016-09-30 19:53:49.408 274 11800.17 163.67 52553.02 88888.00 2016-09-30 19:53:49.908 274 11800.20 163.69 52553.02 88888.00 2016-09-30 19:53:50.408 274 11800.23 163.72 52552.98 88888.00 2016-09-30 19:53:50.908 274 11800.24 163.67 52552.94 88888.00 2016-09-30 19:53:51.408 274 11800.23 163.64 52552.93 88888.00 2016-09-30 19:53:51.908 274 11800.19 163.68 52552.97 88888.00 2016-09-30 19:53:52.408 274 11800.17 163.67 52553.00 88888.00 2016-09-30 19:53:52.908 274 11800.19 163.69 52552.93 88888.00 2016-09-30 19:53:53.408 274 11800.20 163.73 52552.91 88888.00 2016-09-30 19:53:53.908 274 11800.20 163.71 52552.93 88888.00 2016-09-30 19:53:54.408 274 11800.19 163.73 52552.97 88888.00 2016-09-30 19:53:54.908 274 11800.16 163.74 52552.97 88888.00 2016-09-30 19:53:55.408 274 11800.09 163.74 52553.00 88888.00 2016-09-30 19:53:55.908 274 11800.03 163.78 52553.03 88888.00 2016-09-30 19:53:56.408 274 11800.05 163.79 52553.02 88888.00 2016-09-30 19:53:56.908 274 11800.06 163.79 52553.01 88888.00 2016-09-30 19:53:57.408 274 11800.02 163.78 52553.00 88888.00 2016-09-30 19:53:57.908 274 11800.00 163.78 52553.02 88888.00 2016-09-30 19:53:58.408 274 11800.01 163.73 52552.98 88888.00 2016-09-30 19:53:58.908 274 11800.02 163.71 52552.98 88888.00 2016-09-30 19:53:59.408 274 11799.99 163.77 52553.00 88888.00 2016-09-30 19:53:59.908 274 11799.91 163.83 52553.00 88888.00 2016-09-30 19:54:00.408 274 11799.84 163.87 52553.03 88888.00 2016-09-30 19:54:00.908 274 11799.89 163.83 52553.02 88888.00 2016-09-30 19:54:01.408 274 11799.88 163.81 52553.00 88888.00 2016-09-30 19:54:01.908 274 11799.85 163.79 52553.00 88888.00 2016-09-30 19:54:02.408 274 11799.90 163.80 52552.95 88888.00 2016-09-30 19:54:02.908 274 11799.91 163.81 52552.96 88888.00 2016-09-30 19:54:03.408 274 11799.88 163.84 52552.97 88888.00 2016-09-30 19:54:03.908 274 11799.85 163.87 52552.96 88888.00 2016-09-30 19:54:04.408 274 11799.80 163.89 52552.96 88888.00 2016-09-30 19:54:04.908 274 11799.77 163.94 52552.92 88888.00 2016-09-30 19:54:05.408 274 11799.70 163.93 52552.92 88888.00 2016-09-30 19:54:05.908 274 11799.73 163.91 52552.94 88888.00 2016-09-30 19:54:06.408 274 11799.72 163.96 52552.96 88888.00 2016-09-30 19:54:06.908 274 11799.70 163.98 52552.95 88888.00 2016-09-30 19:54:07.408 274 11799.67 164.00 52553.01 88888.00 2016-09-30 19:54:07.908 274 11799.64 164.05 52553.01 88888.00 2016-09-30 19:54:08.408 274 11799.71 164.08 52552.96 88888.00 2016-09-30 19:54:08.908 274 11799.64 164.07 52552.94 88888.00 2016-09-30 19:54:09.408 274 11799.57 164.11 52552.95 88888.00 2016-09-30 19:54:09.908 274 11799.50 164.16 52552.96 88888.00 2016-09-30 19:54:10.408 274 11799.40 164.19 52553.07 88888.00 2016-09-30 19:54:10.908 274 11799.55 164.19 52553.03 88888.00 2016-09-30 19:54:11.408 274 11799.58 164.22 52552.95 88888.00 2016-09-30 19:54:11.908 274 11799.46 164.27 52552.94 88888.00 2016-09-30 19:54:12.408 274 11799.40 164.35 52552.96 88888.00 2016-09-30 19:54:12.908 274 11799.42 164.32 52552.97 88888.00 2016-09-30 19:54:13.408 274 11799.47 164.32 52552.94 88888.00 2016-09-30 19:54:13.908 274 11799.51 164.39 52552.97 88888.00 2016-09-30 19:54:14.408 274 11799.53 164.41 52552.98 88888.00 2016-09-30 19:54:14.908 274 11799.47 164.46 52552.98 88888.00 2016-09-30 19:54:15.408 274 11799.42 164.48 52552.96 88888.00 2016-09-30 19:54:15.908 274 11799.38 164.46 52552.94 88888.00 2016-09-30 19:54:16.408 274 11799.37 164.50 52552.96 88888.00 2016-09-30 19:54:16.908 274 11799.40 164.54 52552.94 88888.00 2016-09-30 19:54:17.408 274 11799.33 164.57 52552.97 88888.00 2016-09-30 19:54:17.908 274 11799.29 164.58 52552.97 88888.00 2016-09-30 19:54:18.408 274 11799.29 164.55 52552.95 88888.00 2016-09-30 19:54:18.908 274 11799.28 164.55 52552.94 88888.00 2016-09-30 19:54:19.408 274 11799.20 164.58 52552.97 88888.00 2016-09-30 19:54:19.908 274 11799.18 164.60 52552.96 88888.00 2016-09-30 19:54:20.408 274 11799.12 164.65 52552.92 88888.00 2016-09-30 19:54:20.908 274 11799.07 164.65 52552.95 88888.00 2016-09-30 19:54:21.408 274 11799.02 164.65 52552.95 88888.00 2016-09-30 19:54:21.908 274 11799.00 164.65 52552.95 88888.00 2016-09-30 19:54:22.408 274 11799.04 164.66 52552.95 88888.00 2016-09-30 19:54:22.908 274 11799.02 164.69 52552.92 88888.00 2016-09-30 19:54:23.408 274 11798.91 164.71 52552.91 88888.00 2016-09-30 19:54:23.908 274 11798.83 164.73 52552.92 88888.00 2016-09-30 19:54:24.408 274 11798.77 164.74 52552.98 88888.00 2016-09-30 19:54:24.908 274 11798.72 164.78 52552.98 88888.00 2016-09-30 19:54:25.408 274 11798.70 164.79 52552.98 88888.00 2016-09-30 19:54:25.908 274 11798.66 164.81 52552.98 88888.00 2016-09-30 19:54:26.408 274 11798.62 164.76 52553.01 88888.00 2016-09-30 19:54:26.908 274 11798.60 164.76 52553.00 88888.00 2016-09-30 19:54:27.408 274 11798.56 164.80 52552.98 88888.00 2016-09-30 19:54:27.908 274 11798.45 164.81 52553.00 88888.00 2016-09-30 19:54:28.408 274 11798.42 164.81 52553.00 88888.00 2016-09-30 19:54:28.908 274 11798.44 164.80 52552.97 88888.00 2016-09-30 19:54:29.408 274 11798.42 164.78 52552.96 88888.00 2016-09-30 19:54:29.908 274 11798.44 164.79 52552.95 88888.00 2016-09-30 19:54:30.408 274 11798.39 164.81 52552.98 88888.00 2016-09-30 19:54:30.908 274 11798.35 164.81 52553.00 88888.00 2016-09-30 19:54:31.408 274 11798.32 164.84 52553.00 88888.00 2016-09-30 19:54:31.908 274 11798.31 164.85 52552.97 88888.00 2016-09-30 19:54:32.408 274 11798.27 164.86 52552.95 88888.00 2016-09-30 19:54:32.908 274 11798.27 164.87 52552.94 88888.00 2016-09-30 19:54:33.408 274 11798.24 164.83 52552.94 88888.00 2016-09-30 19:54:33.908 274 11798.21 164.80 52552.94 88888.00 2016-09-30 19:54:34.408 274 11798.17 164.77 52552.91 88888.00 2016-09-30 19:54:34.908 274 11798.12 164.77 52552.86 88888.00 2016-09-30 19:54:35.408 274 11798.10 164.80 52552.89 88888.00 2016-09-30 19:54:35.908 274 11798.13 164.84 52552.89 88888.00 2016-09-30 19:54:36.408 274 11798.10 164.86 52552.93 88888.00 2016-09-30 19:54:36.908 274 11798.02 164.88 52552.96 88888.00 2016-09-30 19:54:37.408 274 11797.99 164.87 52552.97 88888.00 2016-09-30 19:54:37.908 274 11797.97 164.80 52552.96 88888.00 2016-09-30 19:54:38.408 274 11798.00 164.77 52552.85 88888.00 2016-09-30 19:54:38.908 274 11797.99 164.78 52552.78 88888.00 2016-09-30 19:54:39.408 274 11798.01 164.77 52552.79 88888.00 2016-09-30 19:54:39.908 274 11797.97 164.83 52552.77 88888.00 2016-09-30 19:54:40.408 274 11797.91 164.78 52552.79 88888.00 2016-09-30 19:54:40.908 274 11797.90 164.77 52552.84 88888.00 2016-09-30 19:54:41.408 274 11797.89 164.81 52552.87 88888.00 2016-09-30 19:54:41.908 274 11797.92 164.79 52552.88 88888.00 2016-09-30 19:54:42.408 274 11797.95 164.77 52552.83 88888.00 2016-09-30 19:54:42.908 274 11797.89 164.78 52552.77 88888.00 2016-09-30 19:54:43.408 274 11797.87 164.75 52552.75 88888.00 2016-09-30 19:54:43.908 274 11797.90 164.76 52552.75 88888.00 2016-09-30 19:54:44.408 274 11797.91 164.75 52552.75 88888.00 2016-09-30 19:54:44.908 274 11797.91 164.71 52552.76 88888.00 2016-09-30 19:54:45.408 274 11797.90 164.71 52552.75 88888.00 2016-09-30 19:54:45.908 274 11797.91 164.71 52552.72 88888.00 2016-09-30 19:54:46.408 274 11797.92 164.73 52552.72 88888.00 2016-09-30 19:54:46.908 274 11797.90 164.70 52552.75 88888.00 2016-09-30 19:54:47.408 274 11797.82 164.66 52552.74 88888.00 2016-09-30 19:54:47.908 274 11797.79 164.68 52552.72 88888.00 2016-09-30 19:54:48.408 274 11797.84 164.73 52552.72 88888.00 2016-09-30 19:54:48.908 274 11797.83 164.75 52552.76 88888.00 2016-09-30 19:54:49.408 274 11797.86 164.73 52552.76 88888.00 2016-09-30 19:54:49.908 274 11797.81 164.70 52552.75 88888.00 2016-09-30 19:54:50.408 274 11797.73 164.68 52552.78 88888.00 2016-09-30 19:54:50.908 274 11797.71 164.69 52552.78 88888.00 2016-09-30 19:54:51.408 274 11797.71 164.75 52552.78 88888.00 2016-09-30 19:54:51.908 274 11797.74 164.77 52552.77 88888.00 2016-09-30 19:54:52.408 274 11797.73 164.76 52552.76 88888.00 2016-09-30 19:54:52.908 274 11797.69 164.71 52552.72 88888.00 2016-09-30 19:54:53.408 274 11797.64 164.74 52552.78 88888.00 2016-09-30 19:54:53.908 274 11797.67 164.79 52552.80 88888.00 2016-09-30 19:54:54.408 274 11797.73 164.75 52552.79 88888.00 2016-09-30 19:54:54.908 274 11797.74 164.70 52552.79 88888.00 2016-09-30 19:54:55.408 274 11797.66 164.70 52552.83 88888.00 2016-09-30 19:54:55.908 274 11797.72 164.70 52552.78 88888.00 2016-09-30 19:54:56.408 274 11797.74 164.68 52552.80 88888.00 2016-09-30 19:54:56.908 274 11797.70 164.68 52552.83 88888.00 2016-09-30 19:54:57.408 274 11797.67 164.67 52552.80 88888.00 2016-09-30 19:54:57.908 274 11797.67 164.62 52552.79 88888.00 2016-09-30 19:54:58.408 274 11797.66 164.67 52552.82 88888.00 2016-09-30 19:54:58.908 274 11797.75 164.64 52552.76 88888.00 2016-09-30 19:54:59.408 274 11797.80 164.62 52552.76 88888.00 2016-09-30 19:54:59.908 274 11797.80 164.62 52552.76 88888.00 2016-09-30 19:55:00.408 274 11797.77 164.60 52552.77 88888.00 2016-09-30 19:55:00.908 274 11797.74 164.58 52552.76 88888.00 2016-09-30 19:55:01.408 274 11797.70 164.58 52552.78 88888.00 2016-09-30 19:55:01.908 274 11797.69 164.58 52552.80 88888.00 2016-09-30 19:55:02.408 274 11797.75 164.61 52552.74 88888.00 2016-09-30 19:55:02.908 274 11797.72 164.66 52552.71 88888.00 2016-09-30 19:55:03.408 274 11797.65 164.65 52552.75 88888.00 2016-09-30 19:55:03.908 274 11797.62 164.61 52552.72 88888.00 2016-09-30 19:55:04.408 274 11797.67 164.57 52552.69 88888.00 2016-09-30 19:55:04.908 274 11797.77 164.51 52552.67 88888.00 2016-09-30 19:55:05.408 274 11797.78 164.55 52552.63 88888.00 2016-09-30 19:55:05.908 274 11797.67 164.60 52552.69 88888.00 2016-09-30 19:55:06.408 274 11797.62 164.58 52552.75 88888.00 2016-09-30 19:55:06.908 274 11797.62 164.57 52552.74 88888.00 2016-09-30 19:55:07.408 274 11797.66 164.54 52552.75 88888.00 2016-09-30 19:55:07.908 274 11797.71 164.50 52552.75 88888.00 2016-09-30 19:55:08.408 274 11797.75 164.50 52552.70 88888.00 2016-09-30 19:55:08.908 274 11797.79 164.47 52552.63 88888.00 2016-09-30 19:55:09.408 274 11797.75 164.50 52552.60 88888.00 2016-09-30 19:55:09.908 274 11797.75 164.55 52552.62 88888.00 2016-09-30 19:55:10.408 274 11797.84 164.49 52552.57 88888.00 2016-09-30 19:55:10.908 274 11797.87 164.49 52552.58 88888.00 2016-09-30 19:55:11.408 274 11797.80 164.52 52552.65 88888.00 2016-09-30 19:55:11.908 274 11797.75 164.54 52552.69 88888.00 2016-09-30 19:55:12.408 274 11797.81 164.51 52552.67 88888.00 2016-09-30 19:55:12.908 274 11797.83 164.51 52552.68 88888.00 2016-09-30 19:55:13.408 274 11797.90 164.45 52552.70 88888.00 2016-09-30 19:55:13.908 274 11797.91 164.47 52552.72 88888.00 2016-09-30 19:55:14.408 274 11797.92 164.47 52552.71 88888.00 2016-09-30 19:55:14.908 274 11797.86 164.47 52552.71 88888.00 2016-09-30 19:55:15.408 274 11797.87 164.48 52552.70 88888.00 2016-09-30 19:55:15.908 274 11797.98 164.45 52552.67 88888.00 2016-09-30 19:55:16.408 274 11797.98 164.45 52552.71 88888.00 2016-09-30 19:55:16.908 274 11797.99 164.46 52552.75 88888.00 2016-09-30 19:55:17.408 274 11797.98 164.49 52552.72 88888.00 2016-09-30 19:55:17.908 274 11798.06 164.47 52552.71 88888.00 2016-09-30 19:55:18.408 274 11798.10 164.45 52552.69 88888.00 2016-09-30 19:55:18.908 274 11798.09 164.48 52552.70 88888.00 2016-09-30 19:55:19.408 274 11798.09 164.44 52552.65 88888.00 2016-09-30 19:55:19.908 274 11798.01 164.44 52552.67 88888.00 2016-09-30 19:55:20.408 274 11798.01 164.40 52552.71 88888.00 2016-09-30 19:55:20.908 274 11798.08 164.39 52552.76 88888.00 2016-09-30 19:55:21.408 274 11798.21 164.36 52552.71 88888.00 2016-09-30 19:55:21.908 274 11798.28 164.37 52552.65 88888.00 2016-09-30 19:55:22.408 274 11798.25 164.39 52552.61 88888.00 2016-09-30 19:55:22.908 274 11798.16 164.37 52552.62 88888.00 2016-09-30 19:55:23.408 274 11798.13 164.32 52552.60 88888.00 2016-09-30 19:55:23.908 274 11798.19 164.37 52552.59 88888.00 2016-09-30 19:55:24.408 274 11798.26 164.39 52552.59 88888.00 2016-09-30 19:55:24.908 274 11798.40 164.32 52552.57 88888.00 2016-09-30 19:55:25.408 274 11798.40 164.31 52552.58 88888.00 2016-09-30 19:55:25.908 274 11798.33 164.30 52552.63 88888.00 2016-09-30 19:55:26.408 274 11798.26 164.29 52552.69 88888.00 2016-09-30 19:55:26.908 274 11798.18 164.31 52552.71 88888.00 2016-09-30 19:55:27.408 274 11798.19 164.35 52552.71 88888.00 2016-09-30 19:55:27.908 274 11798.28 164.34 52552.70 88888.00 2016-09-30 19:55:28.408 274 11798.35 164.29 52552.68 88888.00 2016-09-30 19:55:28.908 274 11798.40 164.27 52552.65 88888.00 2016-09-30 19:55:29.408 274 11798.36 164.34 52552.65 88888.00 2016-09-30 19:55:29.908 274 11798.33 164.30 52552.66 88888.00 2016-09-30 19:55:30.408 274 11798.28 164.27 52552.62 88888.00 2016-09-30 19:55:30.908 274 11798.28 164.27 52552.60 88888.00 2016-09-30 19:55:31.408 274 11798.33 164.28 52552.58 88888.00 2016-09-30 19:55:31.908 274 11798.36 164.31 52552.62 88888.00 2016-09-30 19:55:32.408 274 11798.30 164.34 52552.63 88888.00 2016-09-30 19:55:32.908 274 11798.21 164.36 52552.61 88888.00 2016-09-30 19:55:33.408 274 11798.14 164.37 52552.61 88888.00 2016-09-30 19:55:33.908 274 11798.15 164.34 52552.58 88888.00 2016-09-30 19:55:34.408 274 11798.19 164.29 52552.62 88888.00 2016-09-30 19:55:34.908 274 11798.19 164.27 52552.67 88888.00 2016-09-30 19:55:35.408 274 11798.14 164.30 52552.71 88888.00 2016-09-30 19:55:35.908 274 11798.15 164.30 52552.68 88888.00 2016-09-30 19:55:36.408 274 11798.19 164.28 52552.62 88888.00 2016-09-30 19:55:36.908 274 11798.21 164.27 52552.60 88888.00 2016-09-30 19:55:37.408 274 11798.18 164.25 52552.60 88888.00 2016-09-30 19:55:37.908 274 11798.07 164.18 52552.61 88888.00 2016-09-30 19:55:38.408 274 11798.01 164.23 52552.62 88888.00 2016-09-30 19:55:38.908 274 11797.98 164.25 52552.69 88888.00 2016-09-30 19:55:39.408 274 11797.97 164.22 52552.71 88888.00 2016-09-30 19:55:39.908 274 11797.99 164.25 52552.69 88888.00 2016-09-30 19:55:40.408 274 11797.98 164.27 52552.70 88888.00 2016-09-30 19:55:40.908 274 11797.92 164.29 52552.71 88888.00 2016-09-30 19:55:41.408 274 11797.97 164.25 52552.65 88888.00 2016-09-30 19:55:41.908 274 11798.00 164.25 52552.59 88888.00 2016-09-30 19:55:42.408 274 11797.97 164.20 52552.60 88888.00 2016-09-30 19:55:42.908 274 11797.93 164.23 52552.58 88888.00 2016-09-30 19:55:43.408 274 11797.92 164.23 52552.62 88888.00 2016-09-30 19:55:43.908 274 11797.79 164.21 52552.67 88888.00 2016-09-30 19:55:44.408 274 11797.71 164.19 52552.71 88888.00 2016-09-30 19:55:44.908 274 11797.74 164.19 52552.71 88888.00 2016-09-30 19:55:45.408 274 11797.77 164.18 52552.69 88888.00 2016-09-30 19:55:45.908 274 11797.75 164.19 52552.69 88888.00 2016-09-30 19:55:46.408 274 11797.65 164.18 52552.71 88888.00 2016-09-30 19:55:46.908 274 11797.63 164.08 52552.69 88888.00 2016-09-30 19:55:47.408 274 11797.62 164.07 52552.72 88888.00 2016-09-30 19:55:47.908 274 11797.64 164.06 52552.72 88888.00 2016-09-30 19:55:48.408 274 11797.65 164.06 52552.76 88888.00 2016-09-30 19:55:48.908 274 11797.57 164.09 52552.80 88888.00 2016-09-30 19:55:49.408 274 11797.44 164.16 52552.80 88888.00 2016-09-30 19:55:49.908 274 11797.29 164.15 52552.79 88888.00 2016-09-30 19:55:50.408 274 11797.29 164.05 52552.74 88888.00 2016-09-30 19:55:50.908 274 11797.38 163.99 52552.76 88888.00 2016-09-30 19:55:51.408 274 11797.39 163.96 52552.79 88888.00 2016-09-30 19:55:51.908 274 11797.39 163.96 52552.79 88888.00 2016-09-30 19:55:52.409 274 11797.30 163.91 52552.75 88888.00 2016-09-30 19:55:52.909 274 11797.25 163.87 52552.74 88888.00 2016-09-30 19:55:53.409 274 11797.18 163.89 52552.72 88888.00 2016-09-30 19:55:53.909 274 11797.19 163.79 52552.69 88888.00 2016-09-30 19:55:54.409 274 11797.17 163.73 52552.68 88888.00 2016-09-30 19:55:54.909 274 11797.13 163.74 52552.67 88888.00 2016-09-30 19:55:55.409 274 11797.09 163.77 52552.69 88888.00 2016-09-30 19:55:55.909 274 11797.08 163.76 52552.63 88888.00 2016-09-30 19:55:56.409 274 11797.02 163.71 52552.62 88888.00 2016-09-30 19:55:56.909 274 11796.98 163.73 52552.63 88888.00 2016-09-30 19:55:57.409 274 11796.86 163.72 52552.67 88888.00 2016-09-30 19:55:57.909 274 11796.76 163.68 52552.70 88888.00 2016-09-30 19:55:58.409 274 11796.77 163.65 52552.71 88888.00 2016-09-30 19:55:58.909 274 11796.84 163.63 52552.70 88888.00 2016-09-30 19:55:59.409 274 11796.86 163.63 52552.67 88888.00 2016-09-30 19:55:59.909 274 11796.82 163.63 52552.66 88888.00 2016-09-30 19:56:00.409 274 11796.68 163.62 52552.63 88888.00 2016-09-30 19:56:00.909 274 11796.60 163.60 52552.68 88888.00 2016-09-30 19:56:01.409 274 11796.55 163.58 52552.69 88888.00 2016-09-30 19:56:01.909 274 11796.55 163.59 52552.75 88888.00 2016-09-30 19:56:02.409 274 11796.58 163.57 52552.72 88888.00 2016-09-30 19:56:02.909 274 11796.52 163.54 52552.71 88888.00 2016-09-30 19:56:03.409 274 11796.46 163.53 52552.69 88888.00 2016-09-30 19:56:03.909 274 11796.40 163.62 52552.71 88888.00 2016-09-30 19:56:04.409 274 11796.33 163.61 52552.75 88888.00 2016-09-30 19:56:04.909 274 11796.34 163.51 52552.72 88888.00 2016-09-30 19:56:05.409 274 11796.35 163.48 52552.67 88888.00 2016-09-30 19:56:05.909 274 11796.29 163.50 52552.67 88888.00 2016-09-30 19:56:06.409 274 11796.25 163.54 52552.65 88888.00 2016-09-30 19:56:06.909 274 11796.23 163.52 52552.63 88888.00 2016-09-30 19:56:07.409 274 11796.17 163.52 52552.62 88888.00 2016-09-30 19:56:07.909 274 11796.09 163.53 52552.65 88888.00 2016-09-30 19:56:08.409 274 11796.05 163.51 52552.62 88888.00 2016-09-30 19:56:08.909 274 11796.05 163.48 52552.59 88888.00 2016-09-30 19:56:09.409 274 11796.03 163.41 52552.60 88888.00 2016-09-30 19:56:09.909 274 11796.02 163.36 52552.63 88888.00 2016-09-30 19:56:10.409 274 11795.99 163.39 52552.65 88888.00 2016-09-30 19:56:10.909 274 11795.93 163.40 52552.68 88888.00 2016-09-30 19:56:11.409 274 11795.85 163.39 52552.69 88888.00 2016-09-30 19:56:11.909 274 11795.84 163.36 52552.66 88888.00 2016-09-30 19:56:12.409 274 11795.80 163.36 52552.65 88888.00 2016-09-30 19:56:12.909 274 11795.77 163.39 52552.69 88888.00 2016-09-30 19:56:13.409 274 11795.72 163.38 52552.71 88888.00 2016-09-30 19:56:13.909 274 11795.67 163.39 52552.74 88888.00 2016-09-30 19:56:14.409 274 11795.65 163.36 52552.74 88888.00 2016-09-30 19:56:14.909 274 11795.69 163.35 52552.71 88888.00 2016-09-30 19:56:15.409 274 11795.65 163.36 52552.76 88888.00 2016-09-30 19:56:15.909 274 11795.61 163.36 52552.78 88888.00 2016-09-30 19:56:16.409 274 11795.56 163.34 52552.72 88888.00 2016-09-30 19:56:16.909 274 11795.54 163.26 52552.69 88888.00 2016-09-30 19:56:17.409 274 11795.53 163.25 52552.67 88888.00 2016-09-30 19:56:17.909 274 11795.56 163.21 52552.66 88888.00 2016-09-30 19:56:18.409 274 11795.54 163.21 52552.68 88888.00 2016-09-30 19:56:18.909 274 11795.49 163.20 52552.67 88888.00 2016-09-30 19:56:19.409 274 11795.47 163.21 52552.62 88888.00 2016-09-30 19:56:19.909 274 11795.44 163.25 52552.65 88888.00 2016-09-30 19:56:20.409 274 11795.38 163.22 52552.66 88888.00 2016-09-30 19:56:20.909 274 11795.41 163.23 52552.66 88888.00 2016-09-30 19:56:21.409 274 11795.42 163.25 52552.66 88888.00 2016-09-30 19:56:21.909 274 11795.41 163.20 52552.58 88888.00 2016-09-30 19:56:22.409 274 11795.32 163.18 52552.59 88888.00 2016-09-30 19:56:22.909 274 11795.37 163.16 52552.54 88888.00 2016-09-30 19:56:23.409 274 11795.35 163.18 52552.52 88888.00 2016-09-30 19:56:23.909 274 11795.26 163.18 52552.54 88888.00 2016-09-30 19:56:24.409 274 11795.17 163.20 52552.62 88888.00 2016-09-30 19:56:24.909 274 11795.14 163.24 52552.66 88888.00 2016-09-30 19:56:25.409 274 11795.12 163.26 52552.63 88888.00 2016-09-30 19:56:25.909 274 11795.01 163.22 52552.66 88888.00 2016-09-30 19:56:26.409 274 11794.99 163.21 52552.63 88888.00 2016-09-30 19:56:26.909 274 11794.97 163.24 52552.62 88888.00 2016-09-30 19:56:27.409 274 11795.03 163.26 52552.57 88888.00 2016-09-30 19:56:27.909 274 11795.07 163.31 52552.57 88888.00 2016-09-30 19:56:28.409 274 11794.99 163.32 52552.59 88888.00 2016-09-30 19:56:28.909 274 11794.91 163.30 52552.58 88888.00 2016-09-30 19:56:29.409 274 11794.85 163.31 52552.60 88888.00 2016-09-30 19:56:29.909 274 11794.81 163.35 52552.61 88888.00 2016-09-30 19:56:30.409 274 11794.79 163.36 52552.58 88888.00 2016-09-30 19:56:30.909 274 11794.73 163.39 52552.60 88888.00 2016-09-30 19:56:31.409 274 11794.62 163.48 52552.62 88888.00 2016-09-30 19:56:31.909 274 11794.54 163.51 52552.65 88888.00 2016-09-30 19:56:32.409 274 11794.53 163.51 52552.62 88888.00 2016-09-30 19:56:32.909 274 11794.50 163.48 52552.58 88888.00 2016-09-30 19:56:33.409 274 11794.42 163.49 52552.56 88888.00 2016-09-30 19:56:33.909 274 11794.37 163.47 52552.60 88888.00 2016-09-30 19:56:34.409 274 11794.36 163.45 52552.60 88888.00 2016-09-30 19:56:34.909 274 11794.37 163.49 52552.59 88888.00 2016-09-30 19:56:35.409 274 11794.28 163.52 52552.58 88888.00 2016-09-30 19:56:35.909 274 11794.23 163.53 52552.57 88888.00 2016-09-30 19:56:36.409 274 11794.15 163.52 52552.63 88888.00 2016-09-30 19:56:36.909 274 11794.09 163.44 52552.66 88888.00 2016-09-30 19:56:37.409 274 11794.09 163.45 52552.61 88888.00 2016-09-30 19:56:37.909 274 11794.13 163.49 52552.56 88888.00 2016-09-30 19:56:38.409 274 11794.11 163.53 52552.53 88888.00 2016-09-30 19:56:38.909 274 11794.05 163.57 52552.51 88888.00 2016-09-30 19:56:39.409 274 11794.02 163.53 52552.50 88888.00 2016-09-30 19:56:39.909 274 11793.94 163.59 52552.52 88888.00 2016-09-30 19:56:40.409 274 11793.83 163.57 52552.53 88888.00 2016-09-30 19:56:40.909 274 11793.80 163.53 52552.57 88888.00 2016-09-30 19:56:41.409 274 11793.85 163.53 52552.54 88888.00 2016-09-30 19:56:41.909 274 11793.88 163.52 52552.51 88888.00 2016-09-30 19:56:42.409 274 11793.79 163.57 52552.54 88888.00 2016-09-30 19:56:42.909 274 11793.72 163.60 52552.57 88888.00 2016-09-30 19:56:43.409 274 11793.65 163.60 52552.54 88888.00 2016-09-30 19:56:43.909 274 11793.51 163.59 52552.53 88888.00 2016-09-30 19:56:44.409 274 11793.49 163.54 52552.51 88888.00 2016-09-30 19:56:44.909 274 11793.58 163.53 52552.52 88888.00 2016-09-30 19:56:45.409 274 11793.61 163.52 52552.53 88888.00 2016-09-30 19:56:45.909 274 11793.61 163.58 52552.51 88888.00 2016-09-30 19:56:46.409 274 11793.54 163.60 52552.54 88888.00 2016-09-30 19:56:46.909 274 11793.48 163.58 52552.54 88888.00 2016-09-30 19:56:47.409 274 11793.42 163.54 52552.50 88888.00 2016-09-30 19:56:47.909 274 11793.45 163.50 52552.52 88888.00 2016-09-30 19:56:48.409 274 11793.50 163.45 52552.52 88888.00 2016-09-30 19:56:48.909 274 11793.48 163.50 52552.53 88888.00 2016-09-30 19:56:49.409 274 11793.42 163.55 52552.58 88888.00 2016-09-30 19:56:49.909 274 11793.30 163.54 52552.67 88888.00 2016-09-30 19:56:50.409 274 11793.22 163.59 52552.69 88888.00 2016-09-30 19:56:50.909 274 11793.25 163.58 52552.59 88888.00 2016-09-30 19:56:51.409 274 11793.33 163.55 52552.57 88888.00 2016-09-30 19:56:51.909 274 11793.33 163.55 52552.54 88888.00 2016-09-30 19:56:52.409 274 11793.17 163.61 52552.67 88888.00 2016-09-30 19:56:52.909 274 11793.13 163.58 52552.69 88888.00 2016-09-30 19:56:53.409 274 11793.10 163.55 52552.68 88888.00 2016-09-30 19:56:53.909 274 11793.12 163.52 52552.66 88888.00 2016-09-30 19:56:54.409 274 11793.06 163.50 52552.70 88888.00 2016-09-30 19:56:54.909 274 11793.02 163.53 52552.71 88888.00 2016-09-30 19:56:55.409 274 11793.10 163.51 52552.62 88888.00 2016-09-30 19:56:55.909 274 11793.19 163.47 52552.56 88888.00 2016-09-30 19:56:56.409 274 11793.21 163.45 52552.50 88888.00 2016-09-30 19:56:56.909 274 11793.23 163.44 52552.45 88888.00 2016-09-30 19:56:57.409 274 11793.22 163.45 52552.44 88888.00 2016-09-30 19:56:57.909 274 11793.25 163.44 52552.41 88888.00 2016-09-30 19:56:58.409 274 11793.24 163.40 52552.41 88888.00 2016-09-30 19:56:58.909 274 11793.25 163.44 52552.43 88888.00 2016-09-30 19:56:59.409 274 11793.23 163.47 52552.48 88888.00 2016-09-30 19:56:59.909 274 11793.14 163.44 52552.48 88888.00 2016-09-30 19:57:00.409 274 11793.15 163.43 52552.50 88888.00 2016-09-30 19:57:00.909 274 11793.24 163.36 52552.43 88888.00 2016-09-30 19:57:01.409 274 11793.27 163.32 52552.40 88888.00 2016-09-30 19:57:01.909 274 11793.23 163.36 52552.41 88888.00 2016-09-30 19:57:02.409 274 11793.28 163.39 52552.36 88888.00 2016-09-30 19:57:02.909 274 11793.36 163.35 52552.33 88888.00 2016-09-30 19:57:03.409 274 11793.40 163.34 52552.31 88888.00 2016-09-30 19:57:03.909 274 11793.43 163.36 52552.31 88888.00 2016-09-30 19:57:04.409 274 11793.41 163.34 52552.33 88888.00 2016-09-30 19:57:04.909 274 11793.34 163.35 52552.36 88888.00 2016-09-30 19:57:05.409 274 11793.27 163.36 52552.38 88888.00 2016-09-30 19:57:05.909 274 11793.27 163.38 52552.38 88888.00 2016-09-30 19:57:06.409 274 11793.35 163.41 52552.36 88888.00 2016-09-30 19:57:06.909 274 11793.35 163.38 52552.38 88888.00 2016-09-30 19:57:07.409 274 11793.27 163.36 52552.44 88888.00 2016-09-30 19:57:07.909 274 11793.27 163.33 52552.50 88888.00 2016-09-30 19:57:08.409 274 11793.27 163.31 52552.49 88888.00 2016-09-30 19:57:08.909 274 11793.32 163.33 52552.44 88888.00 2016-09-30 19:57:09.409 274 11793.30 163.36 52552.52 88888.00 2016-09-30 19:57:09.909 274 11793.30 163.39 52552.52 88888.00 2016-09-30 19:57:10.409 274 11793.50 163.30 52552.33 88888.00 2016-09-30 19:57:10.909 274 11793.59 163.26 52552.23 88888.00 2016-09-30 19:57:11.409 274 11793.68 163.26 52552.19 88888.00 2016-09-30 19:57:11.909 274 11793.75 163.26 52552.22 88888.00 2016-09-30 19:57:12.409 274 11793.76 163.26 52552.26 88888.00 2016-09-30 19:57:12.909 274 11793.71 163.31 52552.27 88888.00 2016-09-30 19:57:13.409 274 11793.69 163.31 52552.23 88888.00 2016-09-30 19:57:13.909 274 11793.74 163.31 52552.23 88888.00 2016-09-30 19:57:14.409 274 11793.77 163.33 52552.26 88888.00 2016-09-30 19:57:14.909 274 11793.79 163.35 52552.32 88888.00 2016-09-30 19:57:15.409 274 11793.80 163.38 52552.31 88888.00 2016-09-30 19:57:15.909 274 11793.83 163.39 52552.27 88888.00 2016-09-30 19:57:16.409 274 11793.86 163.36 52552.25 88888.00 2016-09-30 19:57:16.909 274 11793.88 163.40 52552.21 88888.00 2016-09-30 19:57:17.409 274 11793.85 163.39 52552.28 88888.00 2016-09-30 19:57:17.909 274 11793.87 163.38 52552.33 88888.00 2016-09-30 19:57:18.409 274 11793.89 163.40 52552.28 88888.00 2016-09-30 19:57:18.909 274 11793.95 163.42 52552.26 88888.00 2016-09-30 19:57:19.409 274 11793.95 163.36 52552.28 88888.00 2016-09-30 19:57:19.909 274 11793.93 163.39 52552.33 88888.00 2016-09-30 19:57:20.409 274 11793.95 163.40 52552.30 88888.00 2016-09-30 19:57:20.909 274 11793.93 163.43 52552.27 88888.00 2016-09-30 19:57:21.409 274 11793.96 163.42 52552.27 88888.00 2016-09-30 19:57:21.909 274 11794.04 163.41 52552.24 88888.00 2016-09-30 19:57:22.409 274 11794.16 163.41 52552.19 88888.00 2016-09-30 19:57:22.909 274 11794.23 163.41 52552.17 88888.00 2016-09-30 19:57:23.409 274 11794.26 163.39 52552.18 88888.00 2016-09-30 19:57:23.909 274 11794.27 163.35 52552.17 88888.00 2016-09-30 19:57:24.409 274 11794.27 163.36 52552.15 88888.00 2016-09-30 19:57:24.909 274 11794.32 163.35 52552.10 88888.00 2016-09-30 19:57:25.409 274 11794.38 163.34 52552.12 88888.00 2016-09-30 19:57:25.909 274 11794.36 163.41 52552.17 88888.00 2016-09-30 19:57:26.409 274 11794.41 163.41 52552.22 88888.00 2016-09-30 19:57:26.909 274 11794.40 163.38 52552.23 88888.00 2016-09-30 19:57:27.409 274 11794.32 163.39 52552.24 88888.00 2016-09-30 19:57:27.909 274 11794.40 163.40 52552.21 88888.00 2016-09-30 19:57:28.409 274 11794.48 163.40 52552.16 88888.00 2016-09-30 19:57:28.909 274 11794.56 163.40 52552.15 88888.00 2016-09-30 19:57:29.409 274 11794.57 163.42 52552.17 88888.00 2016-09-30 19:57:29.909 274 11794.56 163.49 52552.18 88888.00 2016-09-30 19:57:30.409 274 11794.56 163.52 52552.18 88888.00 2016-09-30 19:57:30.909 274 11794.53 163.53 52552.24 88888.00 2016-09-30 19:57:31.409 274 11794.51 163.52 52552.26 88888.00 2016-09-30 19:57:31.909 274 11794.49 163.53 52552.28 88888.00 2016-09-30 19:57:32.409 274 11794.53 163.53 52552.23 88888.00 2016-09-30 19:57:32.909 274 11794.60 163.53 52552.24 88888.00 2016-09-30 19:57:33.409 274 11794.62 163.54 52552.26 88888.00 2016-09-30 19:57:33.909 274 11794.62 163.59 52552.26 88888.00 2016-09-30 19:57:34.409 274 11794.60 163.55 52552.27 88888.00 2016-09-30 19:57:34.909 274 11794.66 163.57 52552.31 88888.00 2016-09-30 19:57:35.409 274 11794.71 163.59 52552.27 88888.00 2016-09-30 19:57:35.909 274 11794.70 163.62 52552.26 88888.00 2016-09-30 19:57:36.409 274 11794.71 163.63 52552.24 88888.00 2016-09-30 19:57:36.909 274 11794.71 163.65 52552.26 88888.00 2016-09-30 19:57:37.409 274 11794.68 163.65 52552.24 88888.00 2016-09-30 19:57:37.909 274 11794.70 163.65 52552.22 88888.00 2016-09-30 19:57:38.409 274 11794.66 163.62 52552.25 88888.00 2016-09-30 19:57:38.909 274 11794.73 163.62 52552.27 88888.00 2016-09-30 19:57:39.409 274 11794.74 163.60 52552.24 88888.00 2016-09-30 19:57:39.909 274 11794.72 163.63 52552.22 88888.00 2016-09-30 19:57:40.409 274 11794.60 163.65 52552.27 88888.00 2016-09-30 19:57:40.909 274 11794.58 163.69 52552.30 88888.00 2016-09-30 19:57:41.409 274 11794.64 163.71 52552.28 88888.00 2016-09-30 19:57:41.909 274 11794.68 163.74 52552.26 88888.00 2016-09-30 19:57:42.409 274 11794.70 163.74 52552.26 88888.00 2016-09-30 19:57:42.909 274 11794.75 163.73 52552.25 88888.00 2016-09-30 19:57:43.409 274 11794.71 163.76 52552.24 88888.00 2016-09-30 19:57:43.909 274 11794.67 163.81 52552.22 88888.00 2016-09-30 19:57:44.409 274 11794.67 163.82 52552.24 88888.00 2016-09-30 19:57:44.909 274 11794.64 163.88 52552.26 88888.00 2016-09-30 19:57:45.409 274 11794.57 163.91 52552.35 88888.00 2016-09-30 19:57:45.909 274 11794.68 163.89 52552.26 88888.00 2016-09-30 19:57:46.409 274 11794.73 163.90 52552.22 88888.00 2016-09-30 19:57:46.909 274 11794.71 163.94 52552.24 88888.00 2016-09-30 19:57:47.409 274 11794.74 163.96 52552.24 88888.00 2016-09-30 19:57:47.909 274 11794.75 163.96 52552.23 88888.00 2016-09-30 19:57:48.409 274 11794.74 163.94 52552.25 88888.00 2016-09-30 19:57:48.909 274 11794.73 163.91 52552.27 88888.00 2016-09-30 19:57:49.409 274 11794.72 163.93 52552.32 88888.00 2016-09-30 19:57:49.909 274 11794.72 163.99 52552.28 88888.00 2016-09-30 19:57:50.409 274 11794.73 163.94 52552.27 88888.00 2016-09-30 19:57:50.909 274 11794.67 163.98 52552.26 88888.00 2016-09-30 19:57:51.409 274 11794.66 163.97 52552.27 88888.00 2016-09-30 19:57:51.909 274 11794.70 163.94 52552.28 88888.00 2016-09-30 19:57:52.409 274 11794.65 163.96 52552.36 88888.00 2016-09-30 19:57:52.909 274 11794.59 163.96 52552.39 88888.00 2016-09-30 19:57:53.409 274 11794.59 163.96 52552.32 88888.00 2016-09-30 19:57:53.909 274 11794.55 163.97 52552.26 88888.00 2016-09-30 19:57:54.409 274 11794.54 163.98 52552.26 88888.00 2016-09-30 19:57:54.909 274 11794.47 164.00 52552.31 88888.00 2016-09-30 19:57:55.409 274 11794.50 163.97 52552.32 88888.00 2016-09-30 19:57:55.909 274 11794.50 163.98 52552.38 88888.00 2016-09-30 19:57:56.409 274 11794.49 163.97 52552.36 88888.00 2016-09-30 19:57:56.909 274 11794.46 163.98 52552.31 88888.00 2016-09-30 19:57:57.409 274 11794.48 163.96 52552.27 88888.00 2016-09-30 19:57:57.909 274 11794.51 163.97 52552.24 88888.00 2016-09-30 19:57:58.409 274 11794.50 163.93 52552.23 88888.00 2016-09-30 19:57:58.909 274 11794.48 163.94 52552.25 88888.00 2016-09-30 19:57:59.409 274 11794.44 163.96 52552.27 88888.00 2016-09-30 19:57:59.909 274 11794.33 163.99 52552.26 88888.00 2016-09-30 19:58:00.409 274 11794.26 164.02 52552.31 88888.00 2016-09-30 19:58:00.909 274 11794.24 163.97 52552.34 88888.00 2016-09-30 19:58:01.409 274 11794.24 163.97 52552.30 88888.00 2016-09-30 19:58:01.909 274 11794.24 163.99 52552.23 88888.00 2016-09-30 19:58:02.409 274 11794.23 164.00 52552.24 88888.00 2016-09-30 19:58:02.909 274 11794.26 164.00 52552.23 88888.00 2016-09-30 19:58:03.409 274 11794.22 164.02 52552.25 88888.00 2016-09-30 19:58:03.909 274 11794.13 164.05 52552.28 88888.00 2016-09-30 19:58:04.409 274 11794.05 164.08 52552.33 88888.00 2016-09-30 19:58:04.909 274 11794.00 164.07 52552.35 88888.00 2016-09-30 19:58:05.409 274 11793.98 164.08 52552.30 88888.00 2016-09-30 19:58:05.909 274 11793.94 164.09 52552.32 88888.00 2016-09-30 19:58:06.409 274 11793.94 164.05 52552.35 88888.00 2016-09-30 19:58:06.909 274 11793.94 164.08 52552.41 88888.00 2016-09-30 19:58:07.409 274 11793.91 164.09 52552.40 88888.00 2016-09-30 19:58:07.909 274 11793.84 164.10 52552.36 88888.00 2016-09-30 19:58:08.409 274 11793.72 164.11 52552.33 88888.00 2016-09-30 19:58:08.909 274 11793.65 164.11 52552.35 88888.00 2016-09-30 19:58:09.409 274 11793.66 164.10 52552.34 88888.00 2016-09-30 19:58:09.909 274 11793.69 164.16 52552.33 88888.00 2016-09-30 19:58:10.409 274 11793.65 164.13 52552.40 88888.00 2016-09-30 19:58:10.909 274 11793.62 164.12 52552.42 88888.00 2016-09-30 19:58:11.409 274 11793.59 164.08 52552.41 88888.00 2016-09-30 19:58:11.909 274 11793.56 164.10 52552.44 88888.00 2016-09-30 19:58:12.409 274 11793.51 164.10 52552.48 88888.00 2016-09-30 19:58:12.909 274 11793.53 164.11 52552.48 88888.00 2016-09-30 19:58:13.409 274 11793.61 164.11 52552.40 88888.00 2016-09-30 19:58:13.909 274 11793.62 164.12 52552.32 88888.00 2016-09-30 19:58:14.409 274 11793.60 164.10 52552.35 88888.00 2016-09-30 19:58:14.909 274 11793.59 164.12 52552.35 88888.00 2016-09-30 19:58:15.409 274 11793.54 164.10 52552.35 88888.00 2016-09-30 19:58:15.909 274 11793.50 164.12 52552.31 88888.00 2016-09-30 19:58:16.409 274 11793.44 164.15 52552.35 88888.00 2016-09-30 19:58:16.909 274 11793.47 164.13 52552.35 88888.00 2016-09-30 19:58:17.409 274 11793.48 164.13 52552.33 88888.00 2016-09-30 19:58:17.909 274 11793.44 164.13 52552.35 88888.00 2016-09-30 19:58:18.409 274 11793.40 164.17 52552.36 88888.00 2016-09-30 19:58:18.909 274 11793.35 164.17 52552.33 88888.00 2016-09-30 19:58:19.409 274 11793.28 164.15 52552.32 88888.00 2016-09-30 19:58:19.909 274 11793.32 164.17 52552.35 88888.00 2016-09-30 19:58:20.409 274 11793.37 164.16 52552.35 88888.00 2016-09-30 19:58:20.909 274 11793.40 164.16 52552.35 88888.00 2016-09-30 19:58:21.409 274 11793.43 164.12 52552.33 88888.00 2016-09-30 19:58:21.909 274 11793.37 164.16 52552.31 88888.00 2016-09-30 19:58:22.409 274 11793.31 164.18 52552.28 88888.00 2016-09-30 19:58:22.909 274 11793.23 164.16 52552.28 88888.00 2016-09-30 19:58:23.409 274 11793.18 164.15 52552.32 88888.00 2016-09-30 19:58:23.909 274 11793.18 164.13 52552.34 88888.00 2016-09-30 19:58:24.409 274 11793.19 164.10 52552.39 88888.00 2016-09-30 19:58:24.909 274 11793.24 164.15 52552.43 88888.00 2016-09-30 19:58:25.409 274 11793.22 164.17 52552.38 88888.00 2016-09-30 19:58:25.909 274 11793.12 164.16 52552.44 88888.00 2016-09-30 19:58:26.409 274 11793.04 164.15 52552.45 88888.00 2016-09-30 19:58:26.909 274 11793.01 164.11 52552.44 88888.00 2016-09-30 19:58:27.409 274 11793.01 164.09 52552.43 88888.00 2016-09-30 19:58:27.909 274 11793.07 164.09 52552.35 88888.00 2016-09-30 19:58:28.409 274 11793.12 164.11 52552.34 88888.00 2016-09-30 19:58:28.909 274 11793.12 164.13 52552.36 88888.00 2016-09-30 19:58:29.409 274 11793.06 164.16 52552.36 88888.00 2016-09-30 19:58:29.909 274 11793.05 164.13 52552.36 88888.00 2016-09-30 19:58:30.409 274 11793.07 164.11 52552.33 88888.00 2016-09-30 19:58:30.909 274 11793.07 164.15 52552.31 88888.00 2016-09-30 19:58:31.409 274 11793.04 164.15 52552.30 88888.00 2016-09-30 19:58:31.909 274 11793.02 164.16 52552.30 88888.00 2016-09-30 19:58:32.409 274 11793.06 164.13 52552.24 88888.00 2016-09-30 19:58:32.909 274 11793.14 164.13 52552.26 88888.00 2016-09-30 19:58:33.409 274 11793.15 164.16 52552.27 88888.00 2016-09-30 19:58:33.909 274 11793.12 164.16 52552.27 88888.00 2016-09-30 19:58:34.409 274 11793.05 164.17 52552.30 88888.00 2016-09-30 19:58:34.909 274 11793.01 164.18 52552.32 88888.00 2016-09-30 19:58:35.409 274 11793.04 164.18 52552.30 88888.00 2016-09-30 19:58:35.909 274 11793.09 164.16 52552.28 88888.00 2016-09-30 19:58:36.409 274 11793.14 164.16 52552.23 88888.00 2016-09-30 19:58:36.909 274 11793.14 164.21 52552.17 88888.00 2016-09-30 19:58:37.410 274 11793.07 164.27 52552.19 88888.00 2016-09-30 19:58:37.910 274 11793.05 164.31 52552.24 88888.00 2016-09-30 19:58:38.410 274 11792.99 164.31 52552.25 88888.00 2016-09-30 19:58:38.910 274 11792.96 164.31 52552.26 88888.00 2016-09-30 19:58:39.410 274 11792.98 164.31 52552.23 88888.00 2016-09-30 19:58:39.910 274 11793.05 164.31 52552.23 88888.00 2016-09-30 19:58:40.410 274 11793.16 164.35 52552.23 88888.00 2016-09-30 19:58:40.910 274 11793.14 164.39 52552.21 88888.00 2016-09-30 19:58:41.410 274 11793.07 164.46 52552.19 88888.00 2016-09-30 19:58:41.910 274 11793.04 164.42 52552.18 88888.00 2016-09-30 19:58:42.410 274 11793.07 164.39 52552.21 88888.00 2016-09-30 19:58:42.910 274 11793.12 164.38 52552.22 88888.00 2016-09-30 19:58:43.410 274 11793.07 164.38 52552.24 88888.00 2016-09-30 19:58:43.910 274 11793.08 164.41 52552.24 88888.00 2016-09-30 19:58:44.410 274 11793.10 164.47 52552.25 88888.00 2016-09-30 19:58:44.910 274 11793.15 164.45 52552.24 88888.00 2016-09-30 19:58:45.410 274 11793.19 164.46 52552.19 88888.00 2016-09-30 19:58:45.910 274 11793.19 164.48 52552.17 88888.00 2016-09-30 19:58:46.410 274 11793.14 164.49 52552.15 88888.00 2016-09-30 19:58:46.910 274 11793.18 164.50 52552.10 88888.00 2016-09-30 19:58:47.410 274 11793.30 164.44 52552.09 88888.00 2016-09-30 19:58:47.910 274 11793.30 164.45 52552.14 88888.00 2016-09-30 19:58:48.410 274 11793.28 164.51 52552.19 88888.00 2016-09-30 19:58:48.910 274 11793.30 164.50 52552.22 88888.00 2016-09-30 19:58:49.410 274 11793.23 164.52 52552.19 88888.00 2016-09-30 19:58:49.910 274 11793.23 164.54 52552.18 88888.00 2016-09-30 19:58:50.410 274 11793.28 164.51 52552.21 88888.00 2016-09-30 19:58:50.910 274 11793.37 164.51 52552.19 88888.00 2016-09-30 19:58:51.410 274 11793.47 164.59 52552.22 88888.00 2016-09-30 19:58:51.910 274 11793.44 164.62 52552.22 88888.00 2016-09-30 19:58:52.410 274 11793.45 164.68 52552.21 88888.00 2016-09-30 19:58:52.910 274 11793.42 164.68 52552.22 88888.00 2016-09-30 19:58:53.410 274 11793.43 164.67 52552.26 88888.00 2016-09-30 19:58:53.910 274 11793.48 164.68 52552.28 88888.00 2016-09-30 19:58:54.410 274 11793.51 164.68 52552.24 88888.00 2016-09-30 19:58:54.910 274 11793.53 164.71 52552.25 88888.00 2016-09-30 19:58:55.410 274 11793.48 164.75 52552.27 88888.00 2016-09-30 19:58:55.910 274 11793.47 164.76 52552.26 88888.00 2016-09-30 19:58:56.410 274 11793.44 164.77 52552.25 88888.00 2016-09-30 19:58:56.910 274 11793.48 164.77 52552.26 88888.00 2016-09-30 19:58:57.410 274 11793.60 164.80 52552.27 88888.00 2016-09-30 19:58:57.910 274 11793.62 164.83 52552.30 88888.00 2016-09-30 19:58:58.410 274 11793.59 164.85 52552.26 88888.00 2016-09-30 19:58:58.910 274 11793.57 164.85 52552.27 88888.00 2016-09-30 19:58:59.410 274 11793.56 164.85 52552.28 88888.00 2016-09-30 19:58:59.910 274 11793.53 164.88 52552.33 88888.00 2016-09-30 19:59:00.410 274 11793.58 164.89 52552.32 88888.00 2016-09-30 19:59:00.910 274 11793.58 164.88 52552.30 88888.00 2016-09-30 19:59:01.410 274 11793.57 164.91 52552.31 88888.00 2016-09-30 19:59:01.910 274 11793.53 164.93 52552.31 88888.00 2016-09-30 19:59:02.410 274 11793.47 164.93 52552.32 88888.00 2016-09-30 19:59:02.910 274 11793.50 164.96 52552.33 88888.00 2016-09-30 19:59:03.410 274 11793.52 164.97 52552.32 88888.00 2016-09-30 19:59:03.910 274 11793.50 164.96 52552.31 88888.00 2016-09-30 19:59:04.410 274 11793.52 164.91 52552.30 88888.00 2016-09-30 19:59:04.910 274 11793.49 164.93 52552.34 88888.00 2016-09-30 19:59:05.410 274 11793.47 164.96 52552.38 88888.00 2016-09-30 19:59:05.910 274 11793.40 164.98 52552.41 88888.00 2016-09-30 19:59:06.410 274 11793.40 164.99 52552.41 88888.00 2016-09-30 19:59:06.910 274 11793.39 164.96 52552.40 88888.00 2016-09-30 19:59:07.410 274 11793.33 164.96 52552.41 88888.00 2016-09-30 19:59:07.910 274 11793.35 164.97 52552.39 88888.00 2016-09-30 19:59:08.410 274 11793.41 164.99 52552.35 88888.00 2016-09-30 19:59:08.910 274 11793.34 165.04 52552.44 88888.00 2016-09-30 19:59:09.410 274 11793.27 165.04 52552.49 88888.00 2016-09-30 19:59:09.910 274 11793.25 165.03 52552.50 88888.00 2016-09-30 19:59:10.410 274 11793.22 165.03 52552.51 88888.00 2016-09-30 19:59:10.910 274 11793.23 165.06 52552.48 88888.00 2016-09-30 19:59:11.410 274 11793.24 165.08 52552.49 88888.00 2016-09-30 19:59:11.910 274 11793.25 165.05 52552.50 88888.00 2016-09-30 19:59:12.410 274 11793.27 165.07 52552.44 88888.00 2016-09-30 19:59:12.910 274 11793.24 165.08 52552.42 88888.00 2016-09-30 19:59:13.410 274 11793.17 165.12 52552.44 88888.00 2016-09-30 19:59:13.910 274 11793.09 165.12 52552.45 88888.00 2016-09-30 19:59:14.410 274 11793.04 165.15 52552.51 88888.00 2016-09-30 19:59:14.910 274 11793.08 165.14 52552.52 88888.00 2016-09-30 19:59:15.410 274 11793.12 165.12 52552.56 88888.00 2016-09-30 19:59:15.910 274 11793.09 165.09 52552.53 88888.00 2016-09-30 19:59:16.410 274 11793.05 165.10 52552.56 88888.00 2016-09-30 19:59:16.910 274 11792.96 165.09 52552.56 88888.00 2016-09-30 19:59:17.410 274 11792.91 165.08 52552.58 88888.00 2016-09-30 19:59:17.910 274 11792.89 165.07 52552.58 88888.00 2016-09-30 19:59:18.410 274 11792.93 165.05 52552.56 88888.00 2016-09-30 19:59:18.910 274 11792.96 165.12 52552.59 88888.00 2016-09-30 19:59:19.410 274 11792.90 165.15 52552.63 88888.00 2016-09-30 19:59:19.910 274 11792.89 165.09 52552.60 88888.00 2016-09-30 19:59:20.410 274 11792.86 165.08 52552.60 88888.00 2016-09-30 19:59:20.910 274 11792.87 165.09 52552.59 88888.00 2016-09-30 19:59:21.410 274 11792.90 165.07 52552.54 88888.00 2016-09-30 19:59:21.910 274 11792.84 165.03 52552.53 88888.00 2016-09-30 19:59:22.410 274 11792.84 164.99 52552.53 88888.00 2016-09-30 19:59:22.910 274 11792.81 164.98 52552.57 88888.00 2016-09-30 19:59:23.410 274 11792.77 164.98 52552.56 88888.00 2016-09-30 19:59:23.910 274 11792.72 164.95 52552.54 88888.00 2016-09-30 19:59:24.410 274 11792.71 164.96 52552.52 88888.00 2016-09-30 19:59:24.910 274 11792.74 165.00 52552.52 88888.00 2016-09-30 19:59:25.410 274 11792.78 165.00 52552.51 88888.00 2016-09-30 19:59:25.910 274 11792.74 164.97 52552.51 88888.00 2016-09-30 19:59:26.410 274 11792.65 164.93 52552.54 88888.00 2016-09-30 19:59:26.910 274 11792.64 164.91 52552.56 88888.00 2016-09-30 19:59:27.410 274 11792.62 164.94 52552.59 88888.00 2016-09-30 19:59:27.910 274 11792.71 164.94 52552.62 88888.00 2016-09-30 19:59:28.410 274 11792.78 164.90 52552.60 88888.00 2016-09-30 19:59:28.910 274 11792.78 164.88 52552.56 88888.00 2016-09-30 19:59:29.410 274 11792.70 164.91 52552.56 88888.00 2016-09-30 19:59:29.910 274 11792.67 164.93 52552.56 88888.00 2016-09-30 19:59:30.410 274 11792.74 164.86 52552.54 88888.00 2016-09-30 19:59:30.910 274 11792.80 164.84 52552.59 88888.00 2016-09-30 19:59:31.410 274 11792.84 164.86 52552.59 88888.00 2016-09-30 19:59:31.910 274 11792.80 164.87 52552.62 88888.00 2016-09-30 19:59:32.410 274 11792.75 164.89 52552.61 88888.00 2016-09-30 19:59:32.910 274 11792.69 164.88 52552.61 88888.00 2016-09-30 19:59:33.410 274 11792.70 164.84 52552.57 88888.00 2016-09-30 19:59:33.910 274 11792.77 164.78 52552.57 88888.00 2016-09-30 19:59:34.410 274 11792.80 164.81 52552.62 88888.00 2016-09-30 19:59:34.910 274 11792.81 164.84 52552.61 88888.00 2016-09-30 19:59:35.410 274 11792.81 164.81 52552.61 88888.00 2016-09-30 19:59:35.910 274 11792.84 164.84 52552.60 88888.00 2016-09-30 19:59:36.410 274 11792.84 164.86 52552.63 88888.00 2016-09-30 19:59:36.910 274 11792.78 164.84 52552.61 88888.00 2016-09-30 19:59:37.410 274 11792.70 164.83 52552.65 88888.00 2016-09-30 19:59:37.910 274 11792.67 164.79 52552.66 88888.00 2016-09-30 19:59:38.410 274 11792.79 164.78 52552.65 88888.00 2016-09-30 19:59:38.910 274 11792.87 164.76 52552.66 88888.00 2016-09-30 19:59:39.410 274 11792.89 164.78 52552.62 88888.00 2016-09-30 19:59:39.910 274 11792.81 164.80 52552.65 88888.00 2016-09-30 19:59:40.410 274 11792.72 164.84 52552.66 88888.00 2016-09-30 19:59:40.910 274 11792.72 164.78 52552.63 88888.00 2016-09-30 19:59:41.410 274 11792.83 164.73 52552.62 88888.00 2016-09-30 19:59:41.910 274 11792.93 164.73 52552.62 88888.00 2016-09-30 19:59:42.410 274 11792.98 164.73 52552.56 88888.00 2016-09-30 19:59:42.910 274 11792.97 164.69 52552.53 88888.00 2016-09-30 19:59:43.410 274 11792.97 164.66 52552.53 88888.00 2016-09-30 19:59:43.910 274 11792.96 164.67 52552.53 88888.00 2016-09-30 19:59:44.410 274 11792.99 164.69 52552.56 88888.00 2016-09-30 19:59:44.910 274 11793.06 164.68 52552.58 88888.00 2016-09-30 19:59:45.410 274 11793.09 164.70 52552.57 88888.00 2016-09-30 19:59:45.910 274 11793.10 164.70 52552.56 88888.00 2016-09-30 19:59:46.410 274 11793.12 164.69 52552.56 88888.00 2016-09-30 19:59:46.910 274 11793.09 164.68 52552.52 88888.00 2016-09-30 19:59:47.410 274 11793.14 164.64 52552.50 88888.00 2016-09-30 19:59:47.910 274 11793.22 164.60 52552.45 88888.00 2016-09-30 19:59:48.410 274 11793.22 164.59 52552.48 88888.00 2016-09-30 19:59:48.910 274 11793.23 164.56 52552.49 88888.00 2016-09-30 19:59:49.410 274 11793.24 164.56 52552.48 88888.00 2016-09-30 19:59:49.910 274 11793.31 164.56 52552.45 88888.00 2016-09-30 19:59:50.410 274 11793.35 164.52 52552.48 88888.00 2016-09-30 19:59:50.910 274 11793.39 164.55 52552.47 88888.00 2016-09-30 19:59:51.410 274 11793.43 164.55 52552.43 88888.00 2016-09-30 19:59:51.910 274 11793.48 164.48 52552.44 88888.00 2016-09-30 19:59:52.410 274 11793.45 164.49 52552.48 88888.00 2016-09-30 19:59:52.910 274 11793.49 164.49 52552.51 88888.00 2016-09-30 19:59:53.410 274 11793.50 164.50 52552.51 88888.00 2016-09-30 19:59:53.910 274 11793.59 164.46 52552.48 88888.00 2016-09-30 19:59:54.410 274 11793.65 164.45 52552.42 88888.00 2016-09-30 19:59:54.910 274 11793.68 164.45 52552.44 88888.00 2016-09-30 19:59:55.410 274 11793.72 164.45 52552.43 88888.00 2016-09-30 19:59:55.910 274 11793.76 164.47 52552.45 88888.00 2016-09-30 19:59:56.410 274 11793.76 164.42 52552.44 88888.00 2016-09-30 19:59:56.910 274 11793.77 164.42 52552.42 88888.00 2016-09-30 19:59:57.410 274 11793.83 164.41 52552.41 88888.00 2016-09-30 19:59:57.910 274 11793.92 164.37 52552.41 88888.00 2016-09-30 19:59:58.410 274 11794.00 164.45 52552.44 88888.00 2016-09-30 19:59:58.910 274 11794.05 164.49 52552.44 88888.00 2016-09-30 19:59:59.410 274 11794.11 164.46 52552.40 88888.00 2016-09-30 19:59:59.910 274 11794.11 164.48 52552.42 88888.00 2016-09-30 20:00:00.410 274 11794.13 164.46 52552.41 88888.00 2016-09-30 20:00:00.910 274 11794.13 164.44 52552.39 88888.00 2016-09-30 20:00:01.410 274 11794.20 164.40 52552.40 88888.00 2016-09-30 20:00:01.910 274 11794.33 164.38 52552.38 88888.00 2016-09-30 20:00:02.410 274 11794.40 164.39 52552.32 88888.00 2016-09-30 20:00:02.910 274 11794.44 164.44 52552.35 88888.00 2016-09-30 20:00:03.410 274 11794.49 164.42 52552.38 88888.00 2016-09-30 20:00:03.910 274 11794.53 164.41 52552.35 88888.00 2016-09-30 20:00:04.410 274 11794.56 164.42 52552.34 88888.00 2016-09-30 20:00:04.910 274 11794.60 164.40 52552.33 88888.00 2016-09-30 20:00:05.410 274 11794.70 164.44 52552.26 88888.00 2016-09-30 20:00:05.910 274 11794.81 164.48 52552.24 88888.00 2016-09-30 20:00:06.410 274 11794.83 164.46 52552.26 88888.00 2016-09-30 20:00:06.910 274 11794.81 164.47 52552.24 88888.00 2016-09-30 20:00:07.410 274 11794.81 164.52 52552.25 88888.00 2016-09-30 20:00:07.910 274 11794.75 164.51 52552.26 88888.00 2016-09-30 20:00:08.410 274 11794.72 164.54 52552.31 88888.00 2016-09-30 20:00:08.910 274 11794.83 164.51 52552.33 88888.00 2016-09-30 20:00:09.410 274 11794.97 164.51 52552.32 88888.00 2016-09-30 20:00:09.910 274 11795.06 164.62 52552.33 88888.00 2016-09-30 20:00:10.410 274 11795.03 164.67 52552.34 88888.00 2016-09-30 20:00:10.910 274 11795.01 164.65 52552.35 88888.00 2016-09-30 20:00:11.410 274 11795.01 164.62 52552.28 88888.00 2016-09-30 20:00:11.910 274 11795.12 164.62 52552.25 88888.00 2016-09-30 20:00:12.410 274 11795.23 164.65 52552.28 88888.00 2016-09-30 20:00:12.910 274 11795.29 164.68 52552.30 88888.00 2016-09-30 20:00:13.410 274 11795.32 164.73 52552.28 88888.00 2016-09-30 20:00:13.910 274 11795.27 164.78 52552.30 88888.00 2016-09-30 20:00:14.410 274 11795.29 164.79 52552.31 88888.00 2016-09-30 20:00:14.910 274 11795.29 164.78 52552.30 88888.00 2016-09-30 20:00:15.410 274 11795.32 164.79 52552.28 88888.00 2016-09-30 20:00:15.910 274 11795.45 164.80 52552.31 88888.00 2016-09-30 20:00:16.410 274 11795.51 164.85 52552.30 88888.00 2016-09-30 20:00:16.910 274 11795.49 164.86 52552.31 88888.00 2016-09-30 20:00:17.410 274 11795.49 164.90 52552.31 88888.00 2016-09-30 20:00:17.910 274 11795.53 164.93 52552.26 88888.00 2016-09-30 20:00:18.410 274 11795.60 164.93 52552.26 88888.00 2016-09-30 20:00:18.910 274 11795.64 164.89 52552.30 88888.00 2016-09-30 20:00:19.410 274 11795.67 164.91 52552.32 88888.00 2016-09-30 20:00:19.910 274 11795.71 164.90 52552.26 88888.00 2016-09-30 20:00:20.410 274 11795.72 164.89 52552.32 88888.00 2016-09-30 20:00:20.910 274 11795.70 164.98 52552.38 88888.00 2016-09-30 20:00:21.410 274 11795.71 165.02 52552.35 88888.00 2016-09-30 20:00:21.910 274 11795.73 165.05 52552.35 88888.00 2016-09-30 20:00:22.410 274 11795.76 165.03 52552.36 88888.00 2016-09-30 20:00:22.910 274 11795.79 165.04 52552.34 88888.00 2016-09-30 20:00:23.410 274 11795.81 165.04 52552.32 88888.00 2016-09-30 20:00:23.910 274 11795.87 165.03 52552.31 88888.00 2016-09-30 20:00:24.410 274 11795.91 165.04 52552.32 88888.00 2016-09-30 20:00:24.910 274 11795.93 165.05 52552.35 88888.00 2016-09-30 20:00:25.410 274 11795.96 165.09 52552.36 88888.00 2016-09-30 20:00:25.910 274 11795.94 165.14 52552.34 88888.00 2016-09-30 20:00:26.410 274 11795.94 165.13 52552.32 88888.00 2016-09-30 20:00:26.910 274 11795.90 165.13 52552.38 88888.00 2016-09-30 20:00:27.410 274 11795.88 165.08 52552.42 88888.00 2016-09-30 20:00:27.910 274 11795.95 165.07 52552.40 88888.00 2016-09-30 20:00:28.410 274 11796.03 165.08 52552.42 88888.00 2016-09-30 20:00:28.910 274 11796.06 165.12 52552.39 88888.00 2016-09-30 20:00:29.410 274 11796.08 165.10 52552.38 88888.00 2016-09-30 20:00:29.910 274 11796.06 165.10 52552.36 88888.00 2016-09-30 20:00:30.410 274 11795.99 165.09 52552.40 88888.00 2016-09-30 20:00:30.910 274 11795.98 165.08 52552.42 88888.00 2016-09-30 20:00:31.410 274 11796.07 165.06 52552.42 88888.00 2016-09-30 20:00:31.910 274 11796.12 165.08 52552.47 88888.00 2016-09-30 20:00:32.410 274 11796.09 165.12 52552.49 88888.00 2016-09-30 20:00:32.910 274 11796.06 165.12 52552.51 88888.00 2016-09-30 20:00:33.410 274 11795.99 165.09 52552.50 88888.00 2016-09-30 20:00:33.910 274 11795.91 165.13 52552.53 88888.00 2016-09-30 20:00:34.410 274 11795.87 165.13 52552.54 88888.00 2016-09-30 20:00:34.910 274 11795.96 165.10 52552.49 88888.00 2016-09-30 20:00:35.410 274 11796.08 165.05 52552.42 88888.00 2016-09-30 20:00:35.910 274 11796.13 165.06 52552.42 88888.00 2016-09-30 20:00:36.410 274 11796.06 165.06 52552.45 88888.00 2016-09-30 20:00:36.910 274 11796.03 165.00 52552.50 88888.00 2016-09-30 20:00:37.410 274 11795.98 164.95 52552.49 88888.00 2016-09-30 20:00:37.910 274 11795.99 164.95 52552.49 88888.00 2016-09-30 20:00:38.410 274 11796.05 164.96 52552.45 88888.00 2016-09-30 20:00:38.910 274 11796.08 164.91 52552.49 88888.00 2016-09-30 20:00:39.410 274 11796.09 164.91 52552.51 88888.00 2016-09-30 20:00:39.910 274 11796.05 164.93 52552.51 88888.00 2016-09-30 20:00:40.410 274 11795.98 164.91 52552.45 88888.00 2016-09-30 20:00:40.910 274 11795.93 164.95 52552.44 88888.00 2016-09-30 20:00:41.410 274 11795.91 164.93 52552.44 88888.00 2016-09-30 20:00:41.910 274 11795.97 164.86 52552.44 88888.00 2016-09-30 20:00:42.410 274 11795.99 164.86 52552.43 88888.00 2016-09-30 20:00:42.910 274 11795.99 164.87 52552.38 88888.00 2016-09-30 20:00:43.410 274 11795.99 164.85 52552.41 88888.00 2016-09-30 20:00:43.910 274 11795.97 164.84 52552.49 88888.00 2016-09-30 20:00:44.410 274 11795.99 164.84 52552.50 88888.00 2016-09-30 20:00:44.910 274 11796.02 164.84 52552.49 88888.00 2016-09-30 20:00:45.410 274 11795.98 164.85 52552.49 88888.00 2016-09-30 20:00:45.910 274 11796.03 164.86 52552.49 88888.00 2016-09-30 20:00:46.410 274 11796.00 164.87 52552.53 88888.00 2016-09-30 20:00:46.910 274 11796.03 164.87 52552.56 88888.00 2016-09-30 20:00:47.410 274 11796.05 164.86 52552.54 88888.00 2016-09-30 20:00:47.910 274 11796.05 164.91 52552.56 88888.00 2016-09-30 20:00:48.410 274 11796.06 164.89 52552.53 88888.00 2016-09-30 20:00:48.910 274 11796.11 164.86 52552.50 88888.00 2016-09-30 20:00:49.410 274 11796.09 164.88 52552.51 88888.00 2016-09-30 20:00:49.910 274 11796.04 164.86 52552.52 88888.00 2016-09-30 20:00:50.410 274 11796.02 164.85 52552.53 88888.00 2016-09-30 20:00:50.910 274 11796.08 164.86 52552.51 88888.00 2016-09-30 20:00:51.410 274 11796.11 164.87 52552.51 88888.00 2016-09-30 20:00:51.910 274 11796.06 164.89 52552.54 88888.00 2016-09-30 20:00:52.410 274 11796.03 164.91 52552.56 88888.00 2016-09-30 20:00:52.910 274 11796.09 164.87 52552.53 88888.00 2016-09-30 20:00:53.410 274 11796.14 164.87 52552.50 88888.00 2016-09-30 20:00:53.910 274 11796.15 164.86 52552.47 88888.00 2016-09-30 20:00:54.410 274 11796.13 164.88 52552.45 88888.00 2016-09-30 20:00:54.910 274 11796.12 164.89 52552.48 88888.00 2016-09-30 20:00:55.410 274 11796.09 164.93 52552.52 88888.00 2016-09-30 20:00:55.910 274 11796.04 164.93 52552.57 88888.00 2016-09-30 20:00:56.410 274 11796.05 164.96 52552.58 88888.00 2016-09-30 20:00:56.910 274 11796.06 164.96 52552.54 88888.00 2016-09-30 20:00:57.410 274 11796.08 164.96 52552.53 88888.00 2016-09-30 20:00:57.910 274 11796.09 165.00 52552.53 88888.00 2016-09-30 20:00:58.410 274 11796.00 165.03 52552.52 88888.00 2016-09-30 20:00:58.910 274 11795.98 165.00 52552.53 88888.00 2016-09-30 20:00:59.410 274 11795.96 164.99 52552.58 88888.00 2016-09-30 20:00:59.910 274 11795.91 164.99 52552.61 88888.00 2016-09-30 20:01:00.410 274 11795.94 164.98 52552.59 88888.00 2016-09-30 20:01:00.910 274 11795.96 164.97 52552.58 88888.00 2016-09-30 20:01:01.410 274 11795.95 165.04 52552.60 88888.00 2016-09-30 20:01:01.910 274 11795.88 165.08 52552.61 88888.00 2016-09-30 20:01:02.410 274 11795.85 165.09 52552.63 88888.00 2016-09-30 20:01:02.910 274 11795.91 165.10 52552.60 88888.00 2016-09-30 20:01:03.410 274 11795.95 165.10 52552.57 88888.00 2016-09-30 20:01:03.910 274 11795.94 165.09 52552.59 88888.00 2016-09-30 20:01:04.410 274 11795.90 165.10 52552.58 88888.00 2016-09-30 20:01:04.910 274 11795.82 165.17 52552.62 88888.00 2016-09-30 20:01:05.410 274 11795.80 165.19 52552.60 88888.00 2016-09-30 20:01:05.910 274 11795.76 165.22 52552.66 88888.00 2016-09-30 20:01:06.410 274 11795.73 165.25 52552.69 88888.00 2016-09-30 20:01:06.910 274 11795.79 165.25 52552.67 88888.00 2016-09-30 20:01:07.410 274 11795.79 165.25 52552.63 88888.00 2016-09-30 20:01:07.910 274 11795.73 165.31 52552.63 88888.00 2016-09-30 20:01:08.410 274 11795.71 165.34 52552.65 88888.00 2016-09-30 20:01:08.910 274 11795.63 165.33 52552.69 88888.00 2016-09-30 20:01:09.410 274 11795.59 165.32 52552.71 88888.00 2016-09-30 20:01:09.910 274 11795.54 165.32 52552.71 88888.00 2016-09-30 20:01:10.410 274 11795.58 165.31 52552.67 88888.00 2016-09-30 20:01:10.910 274 11795.62 165.31 52552.66 88888.00 2016-09-30 20:01:11.410 274 11795.62 165.34 52552.67 88888.00 2016-09-30 20:01:11.910 274 11795.59 165.37 52552.70 88888.00 2016-09-30 20:01:12.410 274 11795.54 165.35 52552.71 88888.00 2016-09-30 20:01:12.910 274 11795.46 165.38 52552.71 88888.00 2016-09-30 20:01:13.410 274 11795.43 165.41 52552.72 88888.00 2016-09-30 20:01:13.910 274 11795.50 165.36 52552.71 88888.00 2016-09-30 20:01:14.410 274 11795.54 165.32 52552.71 88888.00 2016-09-30 20:01:14.910 274 11795.54 165.39 52552.69 88888.00 2016-09-30 20:01:15.411 274 11795.50 165.43 52552.70 88888.00 2016-09-30 20:01:15.911 274 11795.42 165.42 52552.74 88888.00 2016-09-30 20:01:16.411 274 11795.34 165.41 52552.76 88888.00 2016-09-30 20:01:16.911 274 11795.30 165.36 52552.75 88888.00 2016-09-30 20:01:17.411 274 11795.32 165.34 52552.71 88888.00 2016-09-30 20:01:17.911 274 11795.34 165.32 52552.70 88888.00 2016-09-30 20:01:18.411 274 11795.35 165.32 52552.69 88888.00 2016-09-30 20:01:18.911 274 11795.32 165.33 52552.74 88888.00 2016-09-30 20:01:19.411 274 11795.23 165.36 52552.77 88888.00 2016-09-30 20:01:19.911 274 11795.19 165.35 52552.71 88888.00 2016-09-30 20:01:20.411 274 11795.18 165.29 52552.70 88888.00 2016-09-30 20:01:20.911 274 11795.15 165.26 52552.74 88888.00 2016-09-30 20:01:21.411 274 11795.15 165.27 52552.75 88888.00 2016-09-30 20:01:21.911 274 11795.15 165.23 52552.76 88888.00 2016-09-30 20:01:22.411 274 11795.15 165.23 52552.76 88888.00 2016-09-30 20:01:22.911 274 11795.10 165.23 52552.75 88888.00 2016-09-30 20:01:23.411 274 11795.07 165.20 52552.75 88888.00 2016-09-30 20:01:23.911 274 11795.01 165.20 52552.71 88888.00 2016-09-30 20:01:24.411 274 11794.97 165.15 52552.70 88888.00 2016-09-30 20:01:24.911 274 11794.98 165.15 52552.74 88888.00 2016-09-30 20:01:25.411 274 11794.94 165.14 52552.78 88888.00 2016-09-30 20:01:25.911 274 11794.94 165.13 52552.82 88888.00 2016-09-30 20:01:26.411 274 11794.94 165.14 52552.87 88888.00 2016-09-30 20:01:26.911 274 11794.89 165.09 52552.88 88888.00 2016-09-30 20:01:27.411 274 11794.86 165.10 52552.87 88888.00 2016-09-30 20:01:27.911 274 11794.82 165.12 52552.86 88888.00 2016-09-30 20:01:28.411 274 11794.83 165.05 52552.82 88888.00 2016-09-30 20:01:28.911 274 11794.84 165.02 52552.80 88888.00 2016-09-30 20:01:29.411 274 11794.84 165.02 52552.79 88888.00 2016-09-30 20:01:29.911 274 11794.86 164.97 52552.77 88888.00 2016-09-30 20:01:30.411 274 11794.79 164.91 52552.79 88888.00 2016-09-30 20:01:30.911 274 11794.75 164.89 52552.80 88888.00 2016-09-30 20:01:31.411 274 11794.68 164.89 52552.82 88888.00 2016-09-30 20:01:31.911 274 11794.74 164.88 52552.84 88888.00 2016-09-30 20:01:32.411 274 11794.76 164.89 52552.82 88888.00 2016-09-30 20:01:32.911 274 11794.73 164.84 52552.80 88888.00 2016-09-30 20:01:33.411 274 11794.72 164.77 52552.83 88888.00 2016-09-30 20:01:33.911 274 11794.73 164.77 52552.80 88888.00 2016-09-30 20:01:34.411 274 11794.74 164.75 52552.80 88888.00 2016-09-30 20:01:34.911 274 11794.72 164.77 52552.80 88888.00 2016-09-30 20:01:35.411 274 11794.71 164.76 52552.80 88888.00 2016-09-30 20:01:35.911 274 11794.70 164.74 52552.82 88888.00 2016-09-30 20:01:36.411 274 11794.65 164.75 52552.84 88888.00 2016-09-30 20:01:36.911 274 11794.64 164.74 52552.82 88888.00 2016-09-30 20:01:37.411 274 11794.68 164.69 52552.79 88888.00 2016-09-30 20:01:37.911 274 11794.71 164.66 52552.80 88888.00 2016-09-30 20:01:38.411 274 11794.70 164.62 52552.82 88888.00 2016-09-30 20:01:38.911 274 11794.71 164.69 52552.79 88888.00 2016-09-30 20:01:39.411 274 11794.65 164.68 52552.77 88888.00 2016-09-30 20:01:39.911 274 11794.71 164.67 52552.78 88888.00 2016-09-30 20:01:40.411 274 11794.70 164.66 52552.77 88888.00 2016-09-30 20:01:40.911 274 11794.64 164.67 52552.79 88888.00 2016-09-30 20:01:41.411 274 11794.58 164.62 52552.82 88888.00 2016-09-30 20:01:41.911 274 11794.58 164.59 52552.80 88888.00 2016-09-30 20:01:42.411 274 11794.65 164.62 52552.78 88888.00 2016-09-30 20:01:42.911 274 11794.66 164.64 52552.79 88888.00 2016-09-30 20:01:43.411 274 11794.60 164.66 52552.78 88888.00 2016-09-30 20:01:43.911 274 11794.57 164.64 52552.76 88888.00 2016-09-30 20:01:44.411 274 11794.57 164.61 52552.75 88888.00 2016-09-30 20:01:44.911 274 11794.64 164.57 52552.75 88888.00 2016-09-30 20:01:45.411 274 11794.70 164.51 52552.74 88888.00 2016-09-30 20:01:45.911 274 11794.67 164.54 52552.74 88888.00 2016-09-30 20:01:46.411 274 11794.60 164.59 52552.71 88888.00 2016-09-30 20:01:46.911 274 11794.55 164.59 52552.68 88888.00 2016-09-30 20:01:47.411 274 11794.53 164.59 52552.72 88888.00 2016-09-30 20:01:47.911 274 11794.57 164.61 52552.74 88888.00 2016-09-30 20:01:48.411 274 11794.58 164.58 52552.74 88888.00 2016-09-30 20:01:48.911 274 11794.57 164.57 52552.71 88888.00 2016-09-30 20:01:49.411 274 11794.54 164.61 52552.68 88888.00 2016-09-30 20:01:49.911 274 11794.50 164.65 52552.70 88888.00 2016-09-30 20:01:50.411 274 11794.55 164.66 52552.71 88888.00 2016-09-30 20:01:50.911 274 11794.57 164.65 52552.71 88888.00 2016-09-30 20:01:51.411 274 11794.62 164.64 52552.71 88888.00 2016-09-30 20:01:51.911 274 11794.64 164.67 52552.71 88888.00 2016-09-30 20:01:52.411 274 11794.58 164.69 52552.71 88888.00 2016-09-30 20:01:52.911 274 11794.57 164.74 52552.71 88888.00 2016-09-30 20:01:53.411 274 11794.58 164.73 52552.68 88888.00 2016-09-30 20:01:53.911 274 11794.60 164.70 52552.63 88888.00 2016-09-30 20:01:54.411 274 11794.60 164.74 52552.66 88888.00 2016-09-30 20:01:54.911 274 11794.59 164.76 52552.66 88888.00 2016-09-30 20:01:55.411 274 11794.63 164.74 52552.56 88888.00 2016-09-30 20:01:55.911 274 11794.63 164.74 52552.59 88888.00 2016-09-30 20:01:56.411 274 11794.62 164.69 52552.60 88888.00 2016-09-30 20:01:56.911 274 11794.63 164.78 52552.56 88888.00 2016-09-30 20:01:57.411 274 11794.64 164.78 52552.52 88888.00 2016-09-30 20:01:57.911 274 11794.66 164.78 52552.57 88888.00 2016-09-30 20:01:58.411 274 11794.71 164.78 52552.60 88888.00 2016-09-30 20:01:58.911 274 11794.74 164.77 52552.59 88888.00 2016-09-30 20:01:59.411 274 11794.72 164.77 52552.61 88888.00 2016-09-30 20:01:59.911 274 11794.66 164.75 52552.61 88888.00 2016-09-30 20:02:00.411 274 11794.60 164.73 52552.62 88888.00 2016-09-30 20:02:00.911 274 11794.60 164.73 52552.68 88888.00 2016-09-30 20:02:01.411 274 11794.66 164.75 52552.66 88888.00 2016-09-30 20:02:01.911 274 11794.70 164.73 52552.65 88888.00 2016-09-30 20:02:02.411 274 11794.70 164.75 52552.62 88888.00 2016-09-30 20:02:02.911 274 11794.66 164.74 52552.66 88888.00 2016-09-30 20:02:03.411 274 11794.59 164.71 52552.65 88888.00 2016-09-30 20:02:03.911 274 11794.58 164.70 52552.68 88888.00 2016-09-30 20:02:04.411 274 11794.62 164.69 52552.67 88888.00 2016-09-30 20:02:04.911 274 11794.67 164.71 52552.66 88888.00 2016-09-30 20:02:05.411 274 11794.67 164.74 52552.62 88888.00 2016-09-30 20:02:05.911 274 11794.65 164.71 52552.61 88888.00 2016-09-30 20:02:06.411 274 11794.63 164.69 52552.62 88888.00 2016-09-30 20:02:06.911 274 11794.64 164.69 52552.60 88888.00 2016-09-30 20:02:07.411 274 11794.66 164.69 52552.61 88888.00 2016-09-30 20:02:07.911 274 11794.71 164.68 52552.63 88888.00 2016-09-30 20:02:08.411 274 11794.66 164.67 52552.68 88888.00 2016-09-30 20:02:08.911 274 11794.58 164.66 52552.71 88888.00 2016-09-30 20:02:09.411 274 11794.55 164.67 52552.71 88888.00 2016-09-30 20:02:09.911 274 11794.62 164.67 52552.69 88888.00 2016-09-30 20:02:10.411 274 11794.63 164.66 52552.69 88888.00 2016-09-30 20:02:10.911 274 11794.62 164.62 52552.69 88888.00 2016-09-30 20:02:11.411 274 11794.59 164.66 52552.69 88888.00 2016-09-30 20:02:11.911 274 11794.57 164.62 52552.67 88888.00 2016-09-30 20:02:12.411 274 11794.56 164.58 52552.67 88888.00 2016-09-30 20:02:12.911 274 11794.56 164.57 52552.70 88888.00 2016-09-30 20:02:13.411 274 11794.58 164.56 52552.68 88888.00 2016-09-30 20:02:13.911 274 11794.60 164.58 52552.68 88888.00 2016-09-30 20:02:14.411 274 11794.65 164.60 52552.70 88888.00 2016-09-30 20:02:14.911 274 11794.59 164.59 52552.72 88888.00 2016-09-30 20:02:15.411 274 11794.58 164.57 52552.67 88888.00 2016-09-30 20:02:15.911 274 11794.57 164.55 52552.65 88888.00 2016-09-30 20:02:16.411 274 11794.53 164.56 52552.69 88888.00 2016-09-30 20:02:16.911 274 11794.49 164.57 52552.69 88888.00 2016-09-30 20:02:17.411 274 11794.51 164.61 52552.70 88888.00 2016-09-30 20:02:17.911 274 11794.56 164.58 52552.70 88888.00 2016-09-30 20:02:18.411 274 11794.51 164.49 52552.69 88888.00 2016-09-30 20:02:18.911 274 11794.50 164.49 52552.74 88888.00 2016-09-30 20:02:19.411 274 11794.49 164.48 52552.75 88888.00 2016-09-30 20:02:19.911 274 11794.42 164.48 52552.74 88888.00 2016-09-30 20:02:20.411 274 11794.40 164.46 52552.70 88888.00 2016-09-30 20:02:20.911 274 11794.38 164.42 52552.70 88888.00 2016-09-30 20:02:21.411 274 11794.40 164.46 52552.75 88888.00 2016-09-30 20:02:21.911 274 11794.42 164.42 52552.76 88888.00 2016-09-30 20:02:22.411 274 11794.41 164.40 52552.75 88888.00 2016-09-30 20:02:22.911 274 11794.37 164.40 52552.75 88888.00 2016-09-30 20:02:23.411 274 11794.33 164.39 52552.70 88888.00 2016-09-30 20:02:23.911 274 11794.31 164.40 52552.70 88888.00 2016-09-30 20:02:24.411 274 11794.27 164.35 52552.69 88888.00 2016-09-30 20:02:24.911 274 11794.28 164.32 52552.74 88888.00 2016-09-30 20:02:25.411 274 11794.33 164.27 52552.76 88888.00 2016-09-30 20:02:25.911 274 11794.32 164.26 52552.77 88888.00 2016-09-30 20:02:26.411 274 11794.29 164.25 52552.80 88888.00 2016-09-30 20:02:26.911 274 11794.18 164.25 52552.83 88888.00 2016-09-30 20:02:27.411 274 11794.05 164.25 52552.83 88888.00 2016-09-30 20:02:27.911 274 11794.00 164.20 52552.84 88888.00 2016-09-30 20:02:28.411 274 11794.02 164.20 52552.79 88888.00 2016-09-30 20:02:28.911 274 11794.04 164.21 52552.78 88888.00 2016-09-30 20:02:29.411 274 11794.07 164.13 52552.74 88888.00 2016-09-30 20:02:29.911 274 11794.09 164.11 52552.74 88888.00 2016-09-30 20:02:30.411 274 11794.05 164.15 52552.75 88888.00 2016-09-30 20:02:30.911 274 11793.96 164.11 52552.76 88888.00 2016-09-30 20:02:31.411 274 11793.88 164.07 52552.79 88888.00 2016-09-30 20:02:31.911 274 11793.89 164.05 52552.76 88888.00 2016-09-30 20:02:32.411 274 11793.93 164.03 52552.76 88888.00 2016-09-30 20:02:32.911 274 11793.96 164.03 52552.75 88888.00 2016-09-30 20:02:33.411 274 11793.98 164.00 52552.74 88888.00 2016-09-30 20:02:33.911 274 11793.94 163.96 52552.74 88888.00 2016-09-30 20:02:34.411 274 11793.89 163.96 52552.74 88888.00 2016-09-30 20:02:34.911 274 11793.87 163.93 52552.77 88888.00 2016-09-30 20:02:35.411 274 11793.87 163.92 52552.76 88888.00 2016-09-30 20:02:35.911 274 11793.91 163.91 52552.74 88888.00 2016-09-30 20:02:36.411 274 11793.95 163.90 52552.71 88888.00 2016-09-30 20:02:36.911 274 11794.01 163.89 52552.71 88888.00 2016-09-30 20:02:37.411 274 11793.96 163.88 52552.72 88888.00 2016-09-30 20:02:37.911 274 11793.87 163.88 52552.72 88888.00 2016-09-30 20:02:38.411 274 11793.75 163.92 52552.75 88888.00 2016-09-30 20:02:38.911 274 11793.78 163.94 52552.71 88888.00 2016-09-30 20:02:39.411 274 11793.89 163.94 52552.70 88888.00 2016-09-30 20:02:39.911 274 11793.96 163.96 52552.71 88888.00 2016-09-30 20:02:40.411 274 11793.94 163.94 52552.72 88888.00 2016-09-30 20:02:40.911 274 11793.95 163.97 52552.74 88888.00 2016-09-30 20:02:41.411 274 11793.86 163.98 52552.72 88888.00 2016-09-30 20:02:41.911 274 11793.78 163.93 52552.70 88888.00 2016-09-30 20:02:42.411 274 11793.79 163.91 52552.70 88888.00 2016-09-30 20:02:42.911 274 11793.86 163.92 52552.69 88888.00 2016-09-30 20:02:43.411 274 11793.88 163.93 52552.69 88888.00 2016-09-30 20:02:43.911 274 11793.88 163.92 52552.70 88888.00 2016-09-30 20:02:44.411 274 11793.83 163.93 52552.75 88888.00 2016-09-30 20:02:44.911 274 11793.80 163.99 52552.76 88888.00 2016-09-30 20:02:45.411 274 11793.83 164.01 52552.76 88888.00 2016-09-30 20:02:45.911 274 11793.83 164.02 52552.78 88888.00 2016-09-30 20:02:46.411 274 11793.87 164.03 52552.76 88888.00 2016-09-30 20:02:46.911 274 11793.89 164.06 52552.75 88888.00 2016-09-30 20:02:47.411 274 11793.86 164.08 52552.76 88888.00 2016-09-30 20:02:47.911 274 11793.86 164.07 52552.70 88888.00 2016-09-30 20:02:48.411 274 11793.84 164.05 52552.75 88888.00 2016-09-30 20:02:48.911 274 11793.89 164.07 52552.75 88888.00 2016-09-30 20:02:49.411 274 11793.92 164.06 52552.76 88888.00 2016-09-30 20:02:49.911 274 11793.86 164.03 52552.78 88888.00 2016-09-30 20:02:50.411 274 11793.88 164.02 52552.77 88888.00 2016-09-30 20:02:50.911 274 11793.91 164.07 52552.77 88888.00 2016-09-30 20:02:51.411 274 11793.92 164.09 52552.72 88888.00 2016-09-30 20:02:51.911 274 11793.88 164.03 52552.72 88888.00 2016-09-30 20:02:52.411 274 11793.87 164.03 52552.68 88888.00 2016-09-30 20:02:52.911 274 11793.91 164.03 52552.70 88888.00 2016-09-30 20:02:53.411 274 11793.91 164.00 52552.70 88888.00 2016-09-30 20:02:53.911 274 11793.92 164.03 52552.70 88888.00 2016-09-30 20:02:54.411 274 11793.97 164.08 52552.65 88888.00 2016-09-30 20:02:54.911 274 11794.01 164.07 52552.66 88888.00 2016-09-30 20:02:55.411 274 11794.01 164.07 52552.68 88888.00 2016-09-30 20:02:55.911 274 11793.95 164.03 52552.69 88888.00 2016-09-30 20:02:56.411 274 11794.00 164.03 52552.69 88888.00 2016-09-30 20:02:56.911 274 11794.00 164.00 52552.69 88888.00 2016-09-30 20:02:57.411 274 11794.04 163.99 52552.66 88888.00 2016-09-30 20:02:57.911 274 11794.04 163.99 52552.66 88888.00 2016-09-30 20:02:58.411 274 11794.01 164.06 52552.67 88888.00 2016-09-30 20:02:58.911 274 11794.02 164.05 52552.66 88888.00 2016-09-30 20:02:59.411 274 11794.03 164.07 52552.68 88888.00 2016-09-30 20:02:59.911 274 11794.03 164.03 52552.67 88888.00 2016-09-30 20:03:00.411 274 11794.03 164.07 52552.67 88888.00 2016-09-30 20:03:00.911 274 11794.02 164.10 52552.70 88888.00 2016-09-30 20:03:01.411 274 11793.95 164.10 52552.71 88888.00 2016-09-30 20:03:01.911 274 11793.91 164.07 52552.71 88888.00 2016-09-30 20:03:02.411 274 11793.98 164.09 52552.67 88888.00 2016-09-30 20:03:02.911 274 11794.01 164.07 52552.62 88888.00 2016-09-30 20:03:03.411 274 11794.00 164.09 52552.65 88888.00 2016-09-30 20:03:03.911 274 11794.00 164.11 52552.70 88888.00 2016-09-30 20:03:04.411 274 11793.97 164.15 52552.70 88888.00 2016-09-30 20:03:04.911 274 11793.96 164.13 52552.72 88888.00 2016-09-30 20:03:05.411 274 11793.98 164.13 52552.71 88888.00 2016-09-30 20:03:05.911 274 11794.00 164.13 52552.69 88888.00 2016-09-30 20:03:06.411 274 11794.03 164.15 52552.70 88888.00 2016-09-30 20:03:06.911 274 11794.03 164.17 52552.72 88888.00 2016-09-30 20:03:07.411 274 11794.05 164.16 52552.71 88888.00 2016-09-30 20:03:07.911 274 11794.10 164.19 52552.70 88888.00 2016-09-30 20:03:08.411 274 11794.05 164.22 52552.71 88888.00 2016-09-30 20:03:08.911 274 11794.04 164.26 52552.69 88888.00 2016-09-30 20:03:09.411 274 11794.04 164.25 52552.71 88888.00 2016-09-30 20:03:09.911 274 11794.10 164.31 52552.71 88888.00 2016-09-30 20:03:10.411 274 11794.16 164.38 52552.69 88888.00 2016-09-30 20:03:10.911 274 11794.21 164.41 52552.71 88888.00 2016-09-30 20:03:11.411 274 11794.19 164.42 52552.67 88888.00 2016-09-30 20:03:11.911 274 11794.18 164.42 52552.66 88888.00 2016-09-30 20:03:12.411 274 11794.16 164.45 52552.69 88888.00 2016-09-30 20:03:12.911 274 11794.05 164.47 52552.82 88888.00 2016-09-30 20:03:13.411 274 11794.01 164.48 52552.88 88888.00 2016-09-30 20:03:13.911 274 11794.00 164.54 52552.87 88888.00 2016-09-30 20:03:14.411 274 11794.02 164.48 52552.82 88888.00 2016-09-30 20:03:14.911 274 11794.15 164.45 52552.70 88888.00 2016-09-30 20:03:15.411 274 11794.15 164.47 52552.71 88888.00 2016-09-30 20:03:15.911 274 11794.23 164.49 52552.70 88888.00 2016-09-30 20:03:16.411 274 11794.27 164.56 52552.71 88888.00 2016-09-30 20:03:16.911 274 11794.26 164.61 52552.76 88888.00 2016-09-30 20:03:17.411 274 11794.31 164.60 52552.72 88888.00 2016-09-30 20:03:17.911 274 11794.31 164.62 52552.70 88888.00 2016-09-30 20:03:18.411 274 11794.29 164.65 52552.72 88888.00 2016-09-30 20:03:18.911 274 11794.24 164.66 52552.77 88888.00 2016-09-30 20:03:19.411 274 11794.31 164.68 52552.75 88888.00 2016-09-30 20:03:19.911 274 11794.33 164.70 52552.75 88888.00 2016-09-30 20:03:20.411 274 11794.33 164.71 52552.75 88888.00 2016-09-30 20:03:20.911 274 11794.39 164.75 52552.75 88888.00 2016-09-30 20:03:21.411 274 11794.41 164.83 52552.76 88888.00 2016-09-30 20:03:21.911 274 11794.46 164.85 52552.72 88888.00 2016-09-30 20:03:22.411 274 11794.44 164.84 52552.68 88888.00 2016-09-30 20:03:22.911 274 11794.40 164.84 52552.66 88888.00 2016-09-30 20:03:23.411 274 11794.44 164.85 52552.65 88888.00 2016-09-30 20:03:23.911 274 11794.47 164.88 52552.66 88888.00 2016-09-30 20:03:24.411 274 11794.53 164.90 52552.68 88888.00 2016-09-30 20:03:24.911 274 11794.55 164.91 52552.67 88888.00 2016-09-30 20:03:25.411 274 11794.55 164.88 52552.66 88888.00 2016-09-30 20:03:25.911 274 11794.55 164.90 52552.69 88888.00 2016-09-30 20:03:26.411 274 11794.56 164.93 52552.69 88888.00 2016-09-30 20:03:26.911 274 11794.60 164.91 52552.66 88888.00 2016-09-30 20:03:27.411 274 11794.63 164.90 52552.63 88888.00 2016-09-30 20:03:27.911 274 11794.64 164.93 52552.62 88888.00 2016-09-30 20:03:28.411 274 11794.64 164.96 52552.62 88888.00 2016-09-30 20:03:28.911 274 11794.68 164.95 52552.66 88888.00 2016-09-30 20:03:29.411 274 11794.67 164.94 52552.67 88888.00 2016-09-30 20:03:29.911 274 11794.72 164.95 52552.67 88888.00 2016-09-30 20:03:30.411 274 11794.75 164.94 52552.66 88888.00 2016-09-30 20:03:30.911 274 11794.81 164.93 52552.67 88888.00 2016-09-30 20:03:31.411 274 11794.81 164.97 52552.65 88888.00 2016-09-30 20:03:31.911 274 11794.83 164.99 52552.62 88888.00 2016-09-30 20:03:32.411 274 11794.88 164.99 52552.65 88888.00 2016-09-30 20:03:32.911 274 11794.89 164.98 52552.68 88888.00 2016-09-30 20:03:33.411 274 11794.85 164.94 52552.70 88888.00 2016-09-30 20:03:33.911 274 11794.85 164.93 52552.67 88888.00 2016-09-30 20:03:34.411 274 11794.89 164.94 52552.62 88888.00 2016-09-30 20:03:34.911 274 11794.93 164.90 52552.66 88888.00 2016-09-30 20:03:35.411 274 11794.93 164.86 52552.67 88888.00 2016-09-30 20:03:35.911 274 11794.94 164.88 52552.66 88888.00 2016-09-30 20:03:36.411 274 11794.98 164.94 52552.63 88888.00 2016-09-30 20:03:36.911 274 11794.97 164.94 52552.59 88888.00 2016-09-30 20:03:37.411 274 11794.93 164.97 52552.59 88888.00 2016-09-30 20:03:37.911 274 11794.88 164.97 52552.61 88888.00 2016-09-30 20:03:38.411 274 11794.90 164.99 52552.68 88888.00 2016-09-30 20:03:38.911 274 11794.99 164.98 52552.66 88888.00 2016-09-30 20:03:39.411 274 11795.08 165.00 52552.59 88888.00 2016-09-30 20:03:39.911 274 11795.12 165.03 52552.58 88888.00 2016-09-30 20:03:40.411 274 11795.12 165.00 52552.60 88888.00 2016-09-30 20:03:40.911 274 11795.19 165.00 52552.61 88888.00 2016-09-30 20:03:41.411 274 11795.21 165.00 52552.61 88888.00 2016-09-30 20:03:41.911 274 11795.20 164.97 52552.63 88888.00 2016-09-30 20:03:42.411 274 11795.18 165.02 52552.65 88888.00 2016-09-30 20:03:42.911 274 11795.18 165.03 52552.63 88888.00 2016-09-30 20:03:43.411 274 11795.20 165.02 52552.65 88888.00 2016-09-30 20:03:43.911 274 11795.27 165.07 52552.61 88888.00 2016-09-30 20:03:44.411 274 11795.32 165.12 52552.54 88888.00 2016-09-30 20:03:44.911 274 11795.35 165.10 52552.56 88888.00 2016-09-30 20:03:45.412 274 11795.32 165.13 52552.58 88888.00 2016-09-30 20:03:45.912 274 11795.30 165.16 52552.60 88888.00 2016-09-30 20:03:46.412 274 11795.36 165.16 52552.63 88888.00 2016-09-30 20:03:46.912 274 11795.41 165.20 52552.63 88888.00 2016-09-30 20:03:47.412 274 11795.38 165.28 52552.65 88888.00 2016-09-30 20:03:47.912 274 11795.40 165.34 52552.67 88888.00 2016-09-30 20:03:48.412 274 11795.45 165.33 52552.60 88888.00 2016-09-30 20:03:48.912 274 11795.46 165.38 52552.62 88888.00 2016-09-30 20:03:49.412 274 11795.51 165.38 52552.65 88888.00 2016-09-30 20:03:49.912 274 11795.50 165.43 52552.66 88888.00 2016-09-30 20:03:50.412 274 11795.45 165.48 52552.65 88888.00 2016-09-30 20:03:50.912 274 11795.52 165.52 52552.61 88888.00 2016-09-30 20:03:51.412 274 11795.58 165.54 52552.62 88888.00 2016-09-30 20:03:51.912 274 11795.65 165.60 52552.63 88888.00 2016-09-30 20:03:52.412 274 11795.68 165.63 52552.61 88888.00 2016-09-30 20:03:52.912 274 11795.62 165.67 52552.62 88888.00 2016-09-30 20:03:53.412 274 11795.60 165.72 52552.63 88888.00 2016-09-30 20:03:53.912 274 11795.58 165.71 52552.62 88888.00 2016-09-30 20:03:54.412 274 11795.52 165.76 52552.71 88888.00 2016-09-30 20:03:54.912 274 11795.61 165.78 52552.66 88888.00 2016-09-30 20:03:55.412 274 11795.73 165.85 52552.58 88888.00 2016-09-30 20:03:55.912 274 11795.72 165.87 52552.62 88888.00 2016-09-30 20:03:56.412 274 11795.65 165.89 52552.63 88888.00 2016-09-30 20:03:56.912 274 11795.63 165.92 52552.63 88888.00 2016-09-30 20:03:57.412 274 11795.65 165.92 52552.65 88888.00 2016-09-30 20:03:57.912 274 11795.68 165.93 52552.63 88888.00 2016-09-30 20:03:58.412 274 11795.70 165.96 52552.66 88888.00 2016-09-30 20:03:58.912 274 11795.68 165.99 52552.71 88888.00 2016-09-30 20:03:59.412 274 11795.64 165.99 52552.71 88888.00 2016-09-30 20:03:59.912 274 11795.58 166.02 52552.72 88888.00 2016-09-30 20:04:00.412 274 11795.56 166.05 52552.74 88888.00 2016-09-30 20:04:00.912 274 11795.51 166.10 52552.79 88888.00 2016-09-30 20:04:01.412 274 11795.51 166.09 52552.80 88888.00 2016-09-30 20:04:01.912 274 11795.62 166.07 52552.71 88888.00 2016-09-30 20:04:02.412 274 11795.67 166.14 52552.68 88888.00 2016-09-30 20:04:02.912 274 11795.72 166.21 52552.68 88888.00 2016-09-30 20:04:03.412 274 11795.68 166.21 52552.67 88888.00 2016-09-30 20:04:03.912 274 11795.56 166.22 52552.74 88888.00 2016-09-30 20:04:04.412 274 11795.54 166.21 52552.75 88888.00 2016-09-30 20:04:04.912 274 11795.52 166.23 52552.78 88888.00 2016-09-30 20:04:05.412 274 11795.53 166.26 52552.75 88888.00 2016-09-30 20:04:05.912 274 11795.54 166.21 52552.75 88888.00 2016-09-30 20:04:06.412 274 11795.63 166.22 52552.71 88888.00 2016-09-30 20:04:06.912 274 11795.63 166.29 52552.72 88888.00 2016-09-30 20:04:07.412 274 11795.51 166.36 52552.79 88888.00 2016-09-30 20:04:07.912 274 11795.52 166.33 52552.79 88888.00 2016-09-30 20:04:08.412 274 11795.50 166.40 52552.78 88888.00 2016-09-30 20:04:08.912 274 11795.53 166.43 52552.78 88888.00 2016-09-30 20:04:09.412 274 11795.60 166.43 52552.78 88888.00 2016-09-30 20:04:09.912 274 11795.62 166.42 52552.75 88888.00 2016-09-30 20:04:10.412 274 11795.63 166.45 52552.77 88888.00 2016-09-30 20:04:10.912 274 11795.55 166.48 52552.80 88888.00 2016-09-30 20:04:11.412 274 11795.43 166.51 52552.84 88888.00 2016-09-30 20:04:11.912 274 11795.40 166.51 52552.82 88888.00 2016-09-30 20:04:12.412 274 11795.35 166.52 52552.77 88888.00 2016-09-30 20:04:12.912 274 11795.40 166.54 52552.76 88888.00 2016-09-30 20:04:13.412 274 11795.43 166.55 52552.76 88888.00 2016-09-30 20:04:13.912 274 11795.47 166.57 52552.79 88888.00 2016-09-30 20:04:14.412 274 11795.44 166.57 52552.80 88888.00 2016-09-30 20:04:14.912 274 11795.38 166.60 52552.82 88888.00 2016-09-30 20:04:15.412 274 11795.30 166.57 52552.82 88888.00 2016-09-30 20:04:15.912 274 11795.23 166.57 52552.82 88888.00 2016-09-30 20:04:16.412 274 11795.24 166.59 52552.80 88888.00 2016-09-30 20:04:16.912 274 11795.28 166.62 52552.80 88888.00 2016-09-30 20:04:17.412 274 11795.34 166.57 52552.79 88888.00 2016-09-30 20:04:17.912 274 11795.34 166.54 52552.80 88888.00 2016-09-30 20:04:18.412 274 11795.15 166.62 52552.88 88888.00 2016-09-30 20:04:18.912 274 11795.03 166.64 52552.88 88888.00 2016-09-30 20:04:19.412 274 11795.06 166.63 52552.80 88888.00 2016-09-30 20:04:19.912 274 11795.09 166.62 52552.82 88888.00 2016-09-30 20:04:20.412 274 11795.14 166.58 52552.88 88888.00 2016-09-30 20:04:20.912 274 11795.15 166.57 52552.93 88888.00 2016-09-30 20:04:21.412 274 11795.11 166.60 52552.92 88888.00 2016-09-30 20:04:21.912 274 11795.05 166.61 52552.92 88888.00 2016-09-30 20:04:22.412 274 11794.99 166.60 52552.92 88888.00 2016-09-30 20:04:22.912 274 11794.98 166.64 52552.93 88888.00 2016-09-30 20:04:23.412 274 11794.99 166.62 52552.92 88888.00 2016-09-30 20:04:23.912 274 11794.94 166.60 52552.97 88888.00 2016-09-30 20:04:24.412 274 11795.01 166.58 52552.94 88888.00 2016-09-30 20:04:24.912 274 11794.98 166.58 52552.98 88888.00 2016-09-30 20:04:25.412 274 11794.93 166.60 52552.98 88888.00 2016-09-30 20:04:25.912 274 11794.88 166.62 52552.97 88888.00 2016-09-30 20:04:26.412 274 11794.77 166.61 52553.00 88888.00 2016-09-30 20:04:26.912 274 11794.74 166.63 52553.02 88888.00 2016-09-30 20:04:27.412 274 11794.75 166.62 52553.02 88888.00 2016-09-30 20:04:27.912 274 11794.74 166.64 52553.03 88888.00 2016-09-30 20:04:28.412 274 11794.68 166.65 52553.03 88888.00 2016-09-30 20:04:28.912 274 11794.60 166.65 52553.00 88888.00 2016-09-30 20:04:29.412 274 11794.60 166.64 52552.93 88888.00 2016-09-30 20:04:29.912 274 11794.59 166.65 52552.95 88888.00 2016-09-30 20:04:30.412 274 11794.56 166.61 52552.97 88888.00 2016-09-30 20:04:30.912 274 11794.54 166.61 52553.00 88888.00 2016-09-30 20:04:31.412 274 11794.46 166.60 52553.04 88888.00 2016-09-30 20:04:31.912 274 11794.37 166.61 52553.06 88888.00 2016-09-30 20:04:32.412 274 11794.32 166.60 52553.05 88888.00 2016-09-30 20:04:32.912 274 11794.27 166.63 52553.09 88888.00 2016-09-30 20:04:33.412 274 11794.23 166.62 52553.03 88888.00 2016-09-30 20:04:33.912 274 11794.29 166.55 52552.98 88888.00 2016-09-30 20:04:34.412 274 11794.30 166.53 52552.98 88888.00 2016-09-30 20:04:34.912 274 11794.22 166.55 52553.01 88888.00 2016-09-30 20:04:35.412 274 11794.14 166.55 52553.03 88888.00 2016-09-30 20:04:35.912 274 11794.11 166.54 52553.02 88888.00 2016-09-30 20:04:36.412 274 11794.12 166.49 52552.97 88888.00 2016-09-30 20:04:36.912 274 11794.12 166.45 52552.96 88888.00 2016-09-30 20:04:37.412 274 11794.13 166.50 52552.96 88888.00 2016-09-30 20:04:37.912 274 11794.11 166.51 52552.96 88888.00 2016-09-30 20:04:38.412 274 11794.03 166.52 52552.98 88888.00 2016-09-30 20:04:38.912 274 11793.92 166.57 52553.01 88888.00 2016-09-30 20:04:39.412 274 11793.86 166.55 52553.01 88888.00 2016-09-30 20:04:39.912 274 11793.87 166.51 52553.02 88888.00 2016-09-30 20:04:40.412 274 11793.88 166.49 52553.05 88888.00 2016-09-30 20:04:40.912 274 11793.86 166.54 52553.03 88888.00 2016-09-30 20:04:41.412 274 11793.78 166.57 52553.03 88888.00 2016-09-30 20:04:41.912 274 11793.75 166.60 52553.02 88888.00 2016-09-30 20:04:42.412 274 11793.72 166.64 52553.01 88888.00 2016-09-30 20:04:42.912 274 11793.77 166.64 52553.01 88888.00 2016-09-30 20:04:43.412 274 11793.77 166.67 52552.97 88888.00 2016-09-30 20:04:43.912 274 11793.75 166.67 52552.95 88888.00 2016-09-30 20:04:44.412 274 11793.68 166.70 52552.98 88888.00 2016-09-30 20:04:44.912 274 11793.63 166.69 52552.98 88888.00 2016-09-30 20:04:45.412 274 11793.63 166.67 52552.96 88888.00 2016-09-30 20:04:45.912 274 11793.60 166.72 52552.97 88888.00 2016-09-30 20:04:46.412 274 11793.54 166.74 52553.00 88888.00 2016-09-30 20:04:46.912 274 11793.56 166.75 52552.97 88888.00 2016-09-30 20:04:47.412 274 11793.61 166.77 52552.92 88888.00 2016-09-30 20:04:47.912 274 11793.52 166.78 52552.91 88888.00 2016-09-30 20:04:48.412 274 11793.37 166.82 52553.01 88888.00 2016-09-30 20:04:48.912 274 11793.39 166.80 52552.96 88888.00 2016-09-30 20:04:49.412 274 11793.47 166.83 52552.94 88888.00 2016-09-30 20:04:49.912 274 11793.48 166.90 52552.92 88888.00 2016-09-30 20:04:50.412 274 11793.43 166.89 52552.92 88888.00 2016-09-30 20:04:50.912 274 11793.36 166.92 52552.91 88888.00 2016-09-30 20:04:51.412 274 11793.39 166.88 52552.94 88888.00 2016-09-30 20:04:51.912 274 11793.33 166.90 52552.91 88888.00 2016-09-30 20:04:52.412 274 11793.32 166.98 52552.93 88888.00 2016-09-30 20:04:52.912 274 11793.35 167.00 52552.88 88888.00 2016-09-30 20:04:53.412 274 11793.33 166.97 52552.88 88888.00 2016-09-30 20:04:53.912 274 11793.31 166.98 52552.84 88888.00 2016-09-30 20:04:54.412 274 11793.27 167.01 52552.84 88888.00 2016-09-30 20:04:54.912 274 11793.23 167.07 52552.88 88888.00 2016-09-30 20:04:55.412 274 11793.22 167.06 52552.92 88888.00 2016-09-30 20:04:55.912 274 11793.15 167.10 52552.92 88888.00 2016-09-30 20:04:56.412 274 11793.16 167.12 52552.91 88888.00 2016-09-30 20:04:56.912 274 11793.19 167.11 52552.86 88888.00 2016-09-30 20:04:57.412 274 11793.22 167.10 52552.85 88888.00 2016-09-30 20:04:57.912 274 11793.21 167.08 52552.85 88888.00 2016-09-30 20:04:58.412 274 11793.21 167.06 52552.84 88888.00 2016-09-30 20:04:58.912 274 11793.16 167.08 52552.87 88888.00 2016-09-30 20:04:59.412 274 11793.17 167.08 52552.86 88888.00 2016-09-30 20:04:59.912 274 11793.15 167.11 52552.85 88888.00 2016-09-30 20:05:00.412 274 11793.10 167.11 52552.84 88888.00 2016-09-30 20:05:00.912 274 11793.07 167.10 52552.83 88888.00 2016-09-30 20:05:01.412 274 11793.06 167.07 52552.83 88888.00 2016-09-30 20:05:01.912 274 11793.01 167.03 52552.83 88888.00 2016-09-30 20:05:02.412 274 11792.92 167.11 52552.91 88888.00 2016-09-30 20:05:02.912 274 11792.90 167.11 52552.92 88888.00 2016-09-30 20:05:03.412 274 11792.96 167.07 52552.83 88888.00 2016-09-30 20:05:03.912 274 11793.00 167.04 52552.75 88888.00 2016-09-30 20:05:04.412 274 11793.02 167.06 52552.75 88888.00 2016-09-30 20:05:04.912 274 11793.02 167.08 52552.76 88888.00 2016-09-30 20:05:05.412 274 11792.99 167.07 52552.74 88888.00 2016-09-30 20:05:05.912 274 11792.95 167.07 52552.70 88888.00 2016-09-30 20:05:06.412 274 11792.93 167.07 52552.69 88888.00 2016-09-30 20:05:06.912 274 11792.89 167.06 52552.70 88888.00 2016-09-30 20:05:07.412 274 11792.92 166.99 52552.70 88888.00 2016-09-30 20:05:07.912 274 11792.96 167.03 52552.72 88888.00 2016-09-30 20:05:08.412 274 11793.00 167.10 52552.68 88888.00 2016-09-30 20:05:08.912 274 11792.98 167.09 52552.67 88888.00 2016-09-30 20:05:09.412 274 11792.92 167.08 52552.72 88888.00 2016-09-30 20:05:09.912 274 11792.87 167.06 52552.72 88888.00 2016-09-30 20:05:10.412 274 11792.89 167.06 52552.71 88888.00 2016-09-30 20:05:10.912 274 11792.89 167.08 52552.70 88888.00 2016-09-30 20:05:11.412 274 11792.89 167.09 52552.71 88888.00 2016-09-30 20:05:11.912 274 11792.86 167.11 52552.69 88888.00 2016-09-30 20:05:12.412 274 11792.83 167.11 52552.63 88888.00 2016-09-30 20:05:12.912 274 11792.81 167.10 52552.65 88888.00 2016-09-30 20:05:13.412 274 11792.80 167.08 52552.66 88888.00 2016-09-30 20:05:13.912 274 11792.78 167.09 52552.63 88888.00 2016-09-30 20:05:14.412 274 11792.79 167.12 52552.62 88888.00 2016-09-30 20:05:14.912 274 11792.79 167.11 52552.69 88888.00 2016-09-30 20:05:15.412 274 11792.79 167.11 52552.68 88888.00 2016-09-30 20:05:15.912 274 11792.79 167.09 52552.65 88888.00 2016-09-30 20:05:16.412 274 11792.74 167.12 52552.69 88888.00 2016-09-30 20:05:16.912 274 11792.69 167.13 52552.76 88888.00 2016-09-30 20:05:17.412 274 11792.74 167.11 52552.69 88888.00 2016-09-30 20:05:17.912 274 11792.74 167.11 52552.60 88888.00 2016-09-30 20:05:18.412 274 11792.70 167.10 52552.58 88888.00 2016-09-30 20:05:18.912 274 11792.72 167.15 52552.58 88888.00 2016-09-30 20:05:19.412 274 11792.72 167.12 52552.60 88888.00 2016-09-30 20:05:19.912 274 11792.74 167.11 52552.59 88888.00 2016-09-30 20:05:20.412 274 11792.87 167.07 52552.54 88888.00 2016-09-30 20:05:20.912 274 11792.88 167.08 52552.52 88888.00 2016-09-30 20:05:21.412 274 11792.88 167.09 52552.51 88888.00 2016-09-30 20:05:21.912 274 11792.86 167.09 52552.53 88888.00 2016-09-30 20:05:22.412 274 11792.81 167.13 52552.54 88888.00 2016-09-30 20:05:22.912 274 11792.78 167.15 52552.53 88888.00 2016-09-30 20:05:23.412 274 11792.79 167.13 52552.50 88888.00 2016-09-30 20:05:23.912 274 11792.83 167.12 52552.47 88888.00 2016-09-30 20:05:24.412 274 11792.84 167.11 52552.47 88888.00 2016-09-30 20:05:24.912 274 11792.82 167.12 52552.49 88888.00 2016-09-30 20:05:25.412 274 11792.74 167.11 52552.53 88888.00 2016-09-30 20:05:25.912 274 11792.69 167.11 52552.50 88888.00 2016-09-30 20:05:26.412 274 11792.67 167.13 52552.48 88888.00 2016-09-30 20:05:26.912 274 11792.71 167.12 52552.45 88888.00 2016-09-30 20:05:27.412 274 11792.71 167.10 52552.48 88888.00 2016-09-30 20:05:27.912 274 11792.66 167.10 52552.49 88888.00 2016-09-30 20:05:28.412 274 11792.57 167.15 52552.54 88888.00 2016-09-30 20:05:28.912 274 11792.48 167.20 52552.60 88888.00 2016-09-30 20:05:29.412 274 11792.53 167.19 52552.54 88888.00 2016-09-30 20:05:29.912 274 11792.58 167.18 52552.47 88888.00 2016-09-30 20:05:30.412 274 11792.54 167.19 52552.48 88888.00 2016-09-30 20:05:30.912 274 11792.56 167.20 52552.50 88888.00 2016-09-30 20:05:31.412 274 11792.60 167.19 52552.47 88888.00 2016-09-30 20:05:31.912 274 11792.61 167.20 52552.47 88888.00 2016-09-30 20:05:32.412 274 11792.58 167.20 52552.44 88888.00 2016-09-30 20:05:32.912 274 11792.55 167.21 52552.43 88888.00 2016-09-30 20:05:33.412 274 11792.52 167.20 52552.45 88888.00 2016-09-30 20:05:33.912 274 11792.54 167.21 52552.44 88888.00 2016-09-30 20:05:34.412 274 11792.56 167.16 52552.42 88888.00 2016-09-30 20:05:34.912 274 11792.60 167.11 52552.42 88888.00 2016-09-30 20:05:35.412 274 11792.56 167.16 52552.39 88888.00 2016-09-30 20:05:35.912 274 11792.53 167.18 52552.42 88888.00 2016-09-30 20:05:36.412 274 11792.49 167.18 52552.47 88888.00 2016-09-30 20:05:36.912 274 11792.37 167.20 52552.51 88888.00 2016-09-30 20:05:37.412 274 11792.28 167.23 52552.59 88888.00 2016-09-30 20:05:37.912 274 11792.35 167.27 52552.52 88888.00 2016-09-30 20:05:38.412 274 11792.38 167.23 52552.47 88888.00 2016-09-30 20:05:38.912 274 11792.46 167.21 52552.43 88888.00 2016-09-30 20:05:39.412 274 11792.45 167.19 52552.40 88888.00 2016-09-30 20:05:39.912 274 11792.46 167.19 52552.39 88888.00 2016-09-30 20:05:40.412 274 11792.45 167.22 52552.42 88888.00 2016-09-30 20:05:40.912 274 11792.42 167.27 52552.44 88888.00 2016-09-30 20:05:41.412 274 11792.44 167.26 52552.40 88888.00 2016-09-30 20:05:41.912 274 11792.51 167.21 52552.33 88888.00 2016-09-30 20:05:42.412 274 11792.62 167.18 52552.28 88888.00 2016-09-30 20:05:42.912 274 11792.61 167.18 52552.34 88888.00 2016-09-30 20:05:43.412 274 11792.58 167.19 52552.35 88888.00 2016-09-30 20:05:43.912 274 11792.54 167.19 52552.32 88888.00 2016-09-30 20:05:44.412 274 11792.51 167.21 52552.34 88888.00 2016-09-30 20:05:44.912 274 11792.53 167.23 52552.32 88888.00 2016-09-30 20:05:45.412 274 11792.49 167.25 52552.41 88888.00 2016-09-30 20:05:45.912 274 11792.44 167.22 52552.43 88888.00 2016-09-30 20:05:46.412 274 11792.60 167.18 52552.36 88888.00 2016-09-30 20:05:46.912 274 11792.65 167.16 52552.35 88888.00 2016-09-30 20:05:47.412 274 11792.56 167.18 52552.35 88888.00 2016-09-30 20:05:47.912 274 11792.52 167.18 52552.34 88888.00 2016-09-30 20:05:48.412 274 11792.53 167.22 52552.33 88888.00 2016-09-30 20:05:48.912 274 11792.53 167.21 52552.31 88888.00 2016-09-30 20:05:49.412 274 11792.53 167.25 52552.30 88888.00 2016-09-30 20:05:49.912 274 11792.49 167.25 52552.35 88888.00 2016-09-30 20:05:50.412 274 11792.49 167.22 52552.38 88888.00 2016-09-30 20:05:50.912 274 11792.55 167.23 52552.33 88888.00 2016-09-30 20:05:51.412 274 11792.51 167.26 52552.38 88888.00 2016-09-30 20:05:51.912 274 11792.35 167.22 52552.43 88888.00 2016-09-30 20:05:52.412 274 11792.30 167.22 52552.44 88888.00 2016-09-30 20:05:52.912 274 11792.35 167.22 52552.39 88888.00 2016-09-30 20:05:53.412 274 11792.44 167.20 52552.34 88888.00 2016-09-30 20:05:53.912 274 11792.49 167.20 52552.32 88888.00 2016-09-30 20:05:54.412 274 11792.54 167.19 52552.31 88888.00 2016-09-30 20:05:54.912 274 11792.49 167.21 52552.31 88888.00 2016-09-30 20:05:55.412 274 11792.42 167.23 52552.35 88888.00 2016-09-30 20:05:55.912 274 11792.35 167.27 52552.41 88888.00 2016-09-30 20:05:56.412 274 11792.38 167.27 52552.40 88888.00 2016-09-30 20:05:56.912 274 11792.42 167.26 52552.32 88888.00 2016-09-30 20:05:57.412 274 11792.47 167.26 52552.30 88888.00 2016-09-30 20:05:57.912 274 11792.52 167.27 52552.32 88888.00 2016-09-30 20:05:58.412 274 11792.52 167.30 52552.28 88888.00 2016-09-30 20:05:58.912 274 11792.49 167.26 52552.24 88888.00 2016-09-30 20:05:59.412 274 11792.44 167.22 52552.23 88888.00 2016-09-30 20:05:59.912 274 11792.42 167.22 52552.27 88888.00 2016-09-30 20:06:00.412 274 11792.38 167.26 52552.33 88888.00 2016-09-30 20:06:00.912 274 11792.38 167.28 52552.33 88888.00 2016-09-30 20:06:01.412 274 11792.33 167.23 52552.42 88888.00 2016-09-30 20:06:01.912 274 11792.30 167.20 52552.50 88888.00 2016-09-30 20:06:02.412 274 11792.26 167.23 52552.50 88888.00 2016-09-30 20:06:02.912 274 11792.22 167.29 52552.51 88888.00 2016-09-30 20:06:03.412 274 11792.22 167.26 52552.51 88888.00 2016-09-30 20:06:03.912 274 11792.21 167.22 52552.49 88888.00 2016-09-30 20:06:04.412 274 11792.25 167.20 52552.45 88888.00 2016-09-30 20:06:04.912 274 11792.28 167.17 52552.42 88888.00 2016-09-30 20:06:05.412 274 11792.30 167.19 52552.43 88888.00 2016-09-30 20:06:05.912 274 11792.27 167.21 52552.44 88888.00 2016-09-30 20:06:06.412 274 11792.27 167.22 52552.44 88888.00 2016-09-30 20:06:06.912 274 11792.30 167.18 52552.40 88888.00 2016-09-30 20:06:07.412 274 11792.43 167.17 52552.27 88888.00 2016-09-30 20:06:07.912 274 11792.45 167.21 52552.26 88888.00 2016-09-30 20:06:08.412 274 11792.45 167.22 52552.26 88888.00 2016-09-30 20:06:08.912 274 11792.45 167.26 52552.26 88888.00 2016-09-30 20:06:09.412 274 11792.46 167.31 52552.28 88888.00 2016-09-30 20:06:09.912 274 11792.47 167.32 52552.25 88888.00 2016-09-30 20:06:10.412 274 11792.47 167.29 52552.25 88888.00 2016-09-30 20:06:10.912 274 11792.45 167.23 52552.28 88888.00 2016-09-30 20:06:11.412 274 11792.42 167.27 52552.31 88888.00 2016-09-30 20:06:11.912 274 11792.42 167.30 52552.27 88888.00 2016-09-30 20:06:12.412 274 11792.42 167.29 52552.25 88888.00 2016-09-30 20:06:12.912 274 11792.47 167.29 52552.17 88888.00 2016-09-30 20:06:13.412 274 11792.44 167.35 52552.22 88888.00 2016-09-30 20:06:13.912 274 11792.38 167.37 52552.32 88888.00 2016-09-30 20:06:14.412 274 11792.28 167.40 52552.36 88888.00 2016-09-30 20:06:14.912 274 11792.37 167.37 52552.30 88888.00 2016-09-30 20:06:15.412 274 11792.40 167.36 52552.26 88888.00 2016-09-30 20:06:15.912 274 11792.37 167.38 52552.23 88888.00 2016-09-30 20:06:16.412 274 11792.23 167.45 52552.32 88888.00 2016-09-30 20:06:16.912 274 11792.14 167.46 52552.35 88888.00 2016-09-30 20:06:17.412 274 11792.11 167.48 52552.39 88888.00 2016-09-30 20:06:17.912 274 11792.08 167.52 52552.43 88888.00 2016-09-30 20:06:18.412 274 11792.07 167.50 52552.41 88888.00 2016-09-30 20:06:18.912 274 11792.13 167.49 52552.33 88888.00 2016-09-30 20:06:19.412 274 11792.10 167.47 52552.31 88888.00 2016-09-30 20:06:19.912 274 11792.16 167.47 52552.23 88888.00 2016-09-30 20:06:20.413 274 11792.18 167.47 52552.27 88888.00 2016-09-30 20:06:20.913 274 11792.16 167.48 52552.33 88888.00 2016-09-30 20:06:21.413 274 11792.17 167.52 52552.32 88888.00 2016-09-30 20:06:21.913 274 11792.18 167.50 52552.34 88888.00 2016-09-30 20:06:22.413 274 11792.18 167.46 52552.32 88888.00 2016-09-30 20:06:22.913 274 11792.18 167.45 52552.34 88888.00 2016-09-30 20:06:23.413 274 11792.16 167.45 52552.35 88888.00 2016-09-30 20:06:23.913 274 11792.17 167.49 52552.34 88888.00 2016-09-30 20:06:24.413 274 11792.19 167.48 52552.34 88888.00 2016-09-30 20:06:24.913 274 11792.25 167.45 52552.32 88888.00 2016-09-30 20:06:25.413 274 11792.23 167.40 52552.28 88888.00 2016-09-30 20:06:25.913 274 11792.25 167.37 52552.28 88888.00 2016-09-30 20:06:26.413 274 11792.23 167.41 52552.28 88888.00 2016-09-30 20:06:26.913 274 11792.26 167.42 52552.26 88888.00 2016-09-30 20:06:27.413 274 11792.29 167.37 52552.26 88888.00 2016-09-30 20:06:27.913 274 11792.28 167.36 52552.26 88888.00 2016-09-30 20:06:28.413 274 11792.30 167.31 52552.28 88888.00 2016-09-30 20:06:28.913 274 11792.36 167.31 52552.27 88888.00 2016-09-30 20:06:29.413 274 11792.34 167.29 52552.32 88888.00 2016-09-30 20:06:29.913 274 11792.33 167.28 52552.31 88888.00 2016-09-30 20:06:30.413 274 11792.34 167.26 52552.26 88888.00 2016-09-30 20:06:30.913 274 11792.36 167.26 52552.27 88888.00 2016-09-30 20:06:31.413 274 11792.35 167.26 52552.28 88888.00 2016-09-30 20:06:31.913 274 11792.33 167.26 52552.31 88888.00 2016-09-30 20:06:32.413 274 11792.37 167.27 52552.26 88888.00 2016-09-30 20:06:32.913 274 11792.42 167.26 52552.25 88888.00 2016-09-30 20:06:33.413 274 11792.45 167.25 52552.30 88888.00 2016-09-30 20:06:33.913 274 11792.51 167.25 52552.28 88888.00 2016-09-30 20:06:34.413 274 11792.48 167.19 52552.26 88888.00 2016-09-30 20:06:34.913 274 11792.44 167.18 52552.25 88888.00 2016-09-30 20:06:35.413 274 11792.47 167.12 52552.27 88888.00 2016-09-30 20:06:35.913 274 11792.49 167.13 52552.31 88888.00 2016-09-30 20:06:36.413 274 11792.53 167.09 52552.30 88888.00 2016-09-30 20:06:36.913 274 11792.54 167.07 52552.31 88888.00 2016-09-30 20:06:37.413 274 11792.53 167.04 52552.32 88888.00 2016-09-30 20:06:37.913 274 11792.48 167.02 52552.35 88888.00 2016-09-30 20:06:38.413 274 11792.45 167.06 52552.38 88888.00 2016-09-30 20:06:38.913 274 11792.48 167.03 52552.33 88888.00 2016-09-30 20:06:39.413 274 11792.55 167.02 52552.30 88888.00 2016-09-30 20:06:39.913 274 11792.61 166.99 52552.27 88888.00 2016-09-30 20:06:40.413 274 11792.65 166.98 52552.25 88888.00 2016-09-30 20:06:40.913 274 11792.62 166.98 52552.26 88888.00 2016-09-30 20:06:41.413 274 11792.64 166.98 52552.27 88888.00 2016-09-30 20:06:41.913 274 11792.63 166.99 52552.28 88888.00 2016-09-30 20:06:42.413 274 11792.61 166.99 52552.28 88888.00 2016-09-30 20:06:42.913 274 11792.64 166.98 52552.26 88888.00 2016-09-30 20:06:43.413 274 11792.67 166.99 52552.26 88888.00 2016-09-30 20:06:43.913 274 11792.69 167.02 52552.25 88888.00 2016-09-30 20:06:44.413 274 11792.70 167.01 52552.22 88888.00 2016-09-30 20:06:44.913 274 11792.65 167.09 52552.26 88888.00 2016-09-30 20:06:45.413 274 11792.69 167.07 52552.25 88888.00 2016-09-30 20:06:45.913 274 11792.81 167.02 52552.22 88888.00 2016-09-30 20:06:46.413 274 11792.80 167.10 52552.27 88888.00 2016-09-30 20:06:46.913 274 11792.78 167.13 52552.28 88888.00 2016-09-30 20:06:47.413 274 11792.74 167.17 52552.28 88888.00 2016-09-30 20:06:47.913 274 11792.77 167.17 52552.30 88888.00 2016-09-30 20:06:48.413 274 11792.72 167.15 52552.28 88888.00 2016-09-30 20:06:48.913 274 11792.69 167.15 52552.31 88888.00 2016-09-30 20:06:49.413 274 11792.75 167.18 52552.30 88888.00 2016-09-30 20:06:49.913 274 11792.82 167.21 52552.27 88888.00 2016-09-30 20:06:50.413 274 11792.79 167.23 52552.26 88888.00 2016-09-30 20:06:50.913 274 11792.77 167.23 52552.30 88888.00 2016-09-30 20:06:51.413 274 11792.74 167.22 52552.27 88888.00 2016-09-30 20:06:51.913 274 11792.74 167.25 52552.27 88888.00 2016-09-30 20:06:52.413 274 11792.71 167.28 52552.30 88888.00 2016-09-30 20:06:52.913 274 11792.77 167.29 52552.26 88888.00 2016-09-30 20:06:53.413 274 11792.75 167.29 52552.26 88888.00 2016-09-30 20:06:53.913 274 11792.69 167.36 52552.27 88888.00 2016-09-30 20:06:54.413 274 11792.72 167.36 52552.31 88888.00 2016-09-30 20:06:54.913 274 11792.71 167.35 52552.34 88888.00 2016-09-30 20:06:55.413 274 11792.69 167.32 52552.31 88888.00 2016-09-30 20:06:55.913 274 11792.67 167.35 52552.33 88888.00 2016-09-30 20:06:56.413 274 11792.63 167.37 52552.32 88888.00 2016-09-30 20:06:56.913 274 11792.66 167.37 52552.32 88888.00 2016-09-30 20:06:57.413 274 11792.65 167.42 52552.36 88888.00 2016-09-30 20:06:57.913 274 11792.66 167.47 52552.36 88888.00 2016-09-30 20:06:58.413 274 11792.69 167.49 52552.32 88888.00 2016-09-30 20:06:58.913 274 11792.70 167.50 52552.28 88888.00 2016-09-30 20:06:59.413 274 11792.67 167.56 52552.25 88888.00 2016-09-30 20:06:59.913 274 11792.64 167.55 52552.18 88888.00 2016-09-30 20:07:00.413 274 11792.60 167.50 52552.21 88888.00 2016-09-30 20:07:00.913 274 11792.60 167.48 52552.22 88888.00 2016-09-30 20:07:01.413 274 11792.61 167.51 52552.21 88888.00 2016-09-30 20:07:01.913 274 11792.64 167.48 52552.23 88888.00 2016-09-30 20:07:02.413 274 11792.67 167.52 52552.22 88888.00 2016-09-30 20:07:02.913 274 11792.60 167.59 52552.27 88888.00 2016-09-30 20:07:03.413 274 11792.48 167.66 52552.35 88888.00 2016-09-30 20:07:03.913 274 11792.46 167.64 52552.38 88888.00 2016-09-30 20:07:04.413 274 11792.48 167.65 52552.39 88888.00 2016-09-30 20:07:04.913 274 11792.54 167.64 52552.40 88888.00 2016-09-30 20:07:05.413 274 11792.58 167.61 52552.38 88888.00 2016-09-30 20:07:05.913 274 11792.61 167.64 52552.39 88888.00 2016-09-30 20:07:06.413 274 11792.72 167.61 52552.32 88888.00 2016-09-30 20:07:06.913 274 11792.78 167.56 52552.28 88888.00 2016-09-30 20:07:07.413 274 11792.78 167.61 52552.30 88888.00 2016-09-30 20:07:07.913 274 11792.77 167.62 52552.26 88888.00 2016-09-30 20:07:08.413 274 11792.77 167.59 52552.26 88888.00 2016-09-30 20:07:08.913 274 11792.79 167.56 52552.31 88888.00 2016-09-30 20:07:09.413 274 11792.72 167.57 52552.42 88888.00 2016-09-30 20:07:09.913 274 11792.65 167.62 52552.44 88888.00 2016-09-30 20:07:10.413 274 11792.62 167.70 52552.50 88888.00 2016-09-30 20:07:10.913 274 11792.57 167.65 52552.52 88888.00 2016-09-30 20:07:11.413 274 11792.55 167.62 52552.51 88888.00 2016-09-30 20:07:11.913 274 11792.56 167.64 52552.51 88888.00 2016-09-30 20:07:12.413 274 11792.62 167.64 52552.50 88888.00 2016-09-30 20:07:12.913 274 11792.65 167.61 52552.50 88888.00 2016-09-30 20:07:13.413 274 11792.71 167.60 52552.50 88888.00 2016-09-30 20:07:13.913 274 11792.75 167.64 52552.49 88888.00 2016-09-30 20:07:14.413 274 11792.71 167.64 52552.45 88888.00 2016-09-30 20:07:14.913 274 11792.65 167.64 52552.47 88888.00 2016-09-30 20:07:15.413 274 11792.62 167.65 52552.44 88888.00 2016-09-30 20:07:15.913 274 11792.67 167.64 52552.45 88888.00 2016-09-30 20:07:16.413 274 11792.74 167.60 52552.48 88888.00 2016-09-30 20:07:16.913 274 11792.82 167.58 52552.47 88888.00 2016-09-30 20:07:17.413 274 11792.89 167.56 52552.44 88888.00 2016-09-30 20:07:17.913 274 11792.91 167.56 52552.42 88888.00 2016-09-30 20:07:18.413 274 11792.91 167.60 52552.44 88888.00 2016-09-30 20:07:18.913 274 11792.95 167.56 52552.45 88888.00 2016-09-30 20:07:19.413 274 11793.01 167.48 52552.48 88888.00 2016-09-30 20:07:19.913 274 11793.08 167.46 52552.42 88888.00 2016-09-30 20:07:20.413 274 11793.10 167.46 52552.44 88888.00 2016-09-30 20:07:20.913 274 11793.16 167.45 52552.45 88888.00 2016-09-30 20:07:21.413 274 11793.19 167.43 52552.44 88888.00 2016-09-30 20:07:21.913 274 11793.21 167.43 52552.48 88888.00 2016-09-30 20:07:22.413 274 11793.25 167.43 52552.45 88888.00 2016-09-30 20:07:22.913 274 11793.27 167.42 52552.41 88888.00 2016-09-30 20:07:23.413 274 11793.31 167.39 52552.41 88888.00 2016-09-30 20:07:23.913 274 11793.42 167.36 52552.38 88888.00 2016-09-30 20:07:24.413 274 11793.56 167.37 52552.28 88888.00 2016-09-30 20:07:24.913 274 11793.69 167.36 52552.26 88888.00 2016-09-30 20:07:25.413 274 11793.63 167.39 52552.33 88888.00 2016-09-30 20:07:25.913 274 11793.52 167.41 52552.42 88888.00 2016-09-30 20:07:26.413 274 11793.51 167.38 52552.42 88888.00 2016-09-30 20:07:26.913 274 11793.57 167.40 52552.40 88888.00 2016-09-30 20:07:27.413 274 11793.65 167.40 52552.40 88888.00 2016-09-30 20:07:27.913 274 11793.71 167.41 52552.43 88888.00 2016-09-30 20:07:28.413 274 11793.72 167.47 52552.45 88888.00 2016-09-30 20:07:28.913 274 11793.71 167.48 52552.47 88888.00 2016-09-30 20:07:29.413 274 11793.68 167.47 52552.44 88888.00 2016-09-30 20:07:29.913 274 11793.70 167.49 52552.43 88888.00 2016-09-30 20:07:30.413 274 11793.77 167.46 52552.41 88888.00 2016-09-30 20:07:30.913 274 11793.86 167.47 52552.40 88888.00 2016-09-30 20:07:31.413 274 11793.95 167.48 52552.41 88888.00 2016-09-30 20:07:31.913 274 11793.97 167.49 52552.41 88888.00 2016-09-30 20:07:32.413 274 11794.00 167.48 52552.39 88888.00 2016-09-30 20:07:32.913 274 11793.96 167.48 52552.44 88888.00 2016-09-30 20:07:33.413 274 11794.06 167.48 52552.36 88888.00 2016-09-30 20:07:33.913 274 11794.19 167.55 52552.26 88888.00 2016-09-30 20:07:34.413 274 11794.24 167.59 52552.26 88888.00 2016-09-30 20:07:34.913 274 11794.23 167.55 52552.25 88888.00 2016-09-30 20:07:35.413 274 11794.23 167.52 52552.23 88888.00 2016-09-30 20:07:35.913 274 11794.28 167.56 52552.25 88888.00 2016-09-30 20:07:36.413 274 11794.31 167.59 52552.31 88888.00 2016-09-30 20:07:36.913 274 11794.37 167.59 52552.32 88888.00 2016-09-30 20:07:37.413 274 11794.38 167.56 52552.32 88888.00 2016-09-30 20:07:37.913 274 11794.38 167.57 52552.38 88888.00 2016-09-30 20:07:38.413 274 11794.38 167.57 52552.36 88888.00 2016-09-30 20:07:38.913 274 11794.39 167.55 52552.33 88888.00 2016-09-30 20:07:39.413 274 11794.36 167.54 52552.35 88888.00 2016-09-30 20:07:39.913 274 11794.39 167.52 52552.36 88888.00 2016-09-30 20:07:40.413 274 11794.37 167.59 52552.38 88888.00 2016-09-30 20:07:40.913 274 11794.38 167.65 52552.38 88888.00 2016-09-30 20:07:41.413 274 11794.41 167.58 52552.38 88888.00 2016-09-30 20:07:41.913 274 11794.45 167.58 52552.39 88888.00 2016-09-30 20:07:42.413 274 11794.45 167.59 52552.38 88888.00 2016-09-30 20:07:42.913 274 11794.45 167.60 52552.38 88888.00 2016-09-30 20:07:43.413 274 11794.44 167.64 52552.38 88888.00 2016-09-30 20:07:43.913 274 11794.42 167.64 52552.42 88888.00 2016-09-30 20:07:44.413 274 11794.45 167.62 52552.43 88888.00 2016-09-30 20:07:44.913 274 11794.45 167.67 52552.45 88888.00 2016-09-30 20:07:45.413 274 11794.45 167.68 52552.44 88888.00 2016-09-30 20:07:45.913 274 11794.44 167.69 52552.48 88888.00 2016-09-30 20:07:46.413 274 11794.48 167.78 52552.51 88888.00 2016-09-30 20:07:46.913 274 11794.45 167.80 52552.48 88888.00 2016-09-30 20:07:47.413 274 11794.46 167.78 52552.50 88888.00 2016-09-30 20:07:47.913 274 11794.48 167.77 52552.48 88888.00 2016-09-30 20:07:48.413 274 11794.51 167.77 52552.48 88888.00 2016-09-30 20:07:48.913 274 11794.53 167.80 52552.51 88888.00 2016-09-30 20:07:49.413 274 11794.50 167.83 52552.54 88888.00 2016-09-30 20:07:49.913 274 11794.49 167.81 52552.52 88888.00 2016-09-30 20:07:50.413 274 11794.49 167.84 52552.53 88888.00 2016-09-30 20:07:50.913 274 11794.50 167.81 52552.53 88888.00 2016-09-30 20:07:51.413 274 11794.56 167.79 52552.51 88888.00 2016-09-30 20:07:51.913 274 11794.54 167.79 52552.50 88888.00 2016-09-30 20:07:52.413 274 11794.51 167.79 52552.53 88888.00 2016-09-30 20:07:52.913 274 11794.55 167.81 52552.53 88888.00 2016-09-30 20:07:53.413 274 11794.54 167.83 52552.54 88888.00 2016-09-30 20:07:53.913 274 11794.56 167.84 52552.53 88888.00 2016-09-30 20:07:54.413 274 11794.57 167.86 52552.52 88888.00 2016-09-30 20:07:54.913 274 11794.56 167.86 52552.51 88888.00 2016-09-30 20:07:55.413 274 11794.54 167.88 52552.57 88888.00 2016-09-30 20:07:55.913 274 11794.54 167.91 52552.65 88888.00 2016-09-30 20:07:56.413 274 11794.50 167.90 52552.63 88888.00 2016-09-30 20:07:56.913 274 11794.50 167.88 52552.63 88888.00 2016-09-30 20:07:57.413 274 11794.55 167.89 52552.62 88888.00 2016-09-30 20:07:57.913 274 11794.57 167.89 52552.61 88888.00 2016-09-30 20:07:58.413 274 11794.56 167.89 52552.62 88888.00 2016-09-30 20:07:58.913 274 11794.53 167.87 52552.58 88888.00 2016-09-30 20:07:59.413 274 11794.57 167.84 52552.57 88888.00 2016-09-30 20:07:59.913 274 11794.62 167.83 52552.59 88888.00 2016-09-30 20:08:00.413 274 11794.65 167.84 52552.61 88888.00 2016-09-30 20:08:00.913 274 11794.67 167.86 52552.58 88888.00 2016-09-30 20:08:01.413 274 11794.66 167.91 52552.59 88888.00 2016-09-30 20:08:01.913 274 11794.67 167.93 52552.63 88888.00 2016-09-30 20:08:02.413 274 11794.63 167.90 52552.65 88888.00 2016-09-30 20:08:02.913 274 11794.60 167.94 52552.63 88888.00 2016-09-30 20:08:03.413 274 11794.67 167.94 52552.66 88888.00 2016-09-30 20:08:03.913 274 11794.72 167.91 52552.63 88888.00 2016-09-30 20:08:04.413 274 11794.79 167.95 52552.65 88888.00 2016-09-30 20:08:04.913 274 11794.77 167.96 52552.67 88888.00 2016-09-30 20:08:05.413 274 11794.75 167.98 52552.65 88888.00 2016-09-30 20:08:05.913 274 11794.76 168.00 52552.65 88888.00 2016-09-30 20:08:06.413 274 11794.77 168.00 52552.65 88888.00 2016-09-30 20:08:06.913 274 11794.77 168.00 52552.65 88888.00 2016-09-30 20:08:07.413 274 11794.79 168.03 52552.63 88888.00 2016-09-30 20:08:07.913 274 11794.79 168.07 52552.66 88888.00 2016-09-30 20:08:08.413 274 11794.79 168.10 52552.65 88888.00 2016-09-30 20:08:08.913 274 11794.80 168.14 52552.61 88888.00 2016-09-30 20:08:09.413 274 11794.77 168.16 52552.60 88888.00 2016-09-30 20:08:09.913 274 11794.76 168.15 52552.63 88888.00 2016-09-30 20:08:10.413 274 11794.81 168.14 52552.63 88888.00 2016-09-30 20:08:10.913 274 11794.80 168.15 52552.68 88888.00 2016-09-30 20:08:11.413 274 11794.83 168.16 52552.67 88888.00 2016-09-30 20:08:11.913 274 11794.85 168.23 52552.67 88888.00 2016-09-30 20:08:12.413 274 11794.85 168.24 52552.66 88888.00 2016-09-30 20:08:12.913 274 11794.88 168.26 52552.63 88888.00 2016-09-30 20:08:13.413 274 11794.88 168.28 52552.62 88888.00 2016-09-30 20:08:13.913 274 11794.93 168.29 52552.62 88888.00 2016-09-30 20:08:14.413 274 11794.99 168.36 52552.60 88888.00 2016-09-30 20:08:14.913 274 11795.01 168.33 52552.58 88888.00 2016-09-30 20:08:15.413 274 11795.01 168.34 52552.62 88888.00 2016-09-30 20:08:15.913 274 11795.06 168.39 52552.66 88888.00 2016-09-30 20:08:16.413 274 11795.10 168.41 52552.67 88888.00 2016-09-30 20:08:16.913 274 11795.10 168.42 52552.69 88888.00 2016-09-30 20:08:17.413 274 11795.10 168.38 52552.68 88888.00 2016-09-30 20:08:17.913 274 11795.11 168.42 52552.67 88888.00 2016-09-30 20:08:18.413 274 11795.15 168.46 52552.66 88888.00 2016-09-30 20:08:18.913 274 11795.12 168.45 52552.67 88888.00 2016-09-30 20:08:19.413 274 11795.10 168.41 52552.69 88888.00 2016-09-30 20:08:19.913 274 11795.07 168.44 52552.79 88888.00 2016-09-30 20:08:20.413 274 11795.00 168.55 52552.88 88888.00 2016-09-30 20:08:20.913 274 11795.01 168.59 52552.87 88888.00 2016-09-30 20:08:21.413 274 11795.00 168.62 52552.84 88888.00 2016-09-30 20:08:21.913 274 11795.01 168.67 52552.86 88888.00 2016-09-30 20:08:22.413 274 11795.03 168.70 52552.85 88888.00 2016-09-30 20:08:22.913 274 11795.03 168.71 52552.91 88888.00 2016-09-30 20:08:23.413 274 11795.03 168.76 52552.93 88888.00 2016-09-30 20:08:23.913 274 11795.11 168.76 52552.91 88888.00 2016-09-30 20:08:24.413 274 11795.16 168.75 52552.87 88888.00 2016-09-30 20:08:24.913 274 11795.10 168.73 52552.94 88888.00 2016-09-30 20:08:25.413 274 11795.14 168.68 52552.96 88888.00 2016-09-30 20:08:25.913 274 11795.10 168.70 52552.93 88888.00 2016-09-30 20:08:26.413 274 11795.09 168.76 52552.96 88888.00 2016-09-30 20:08:26.913 274 11795.10 168.80 52552.98 88888.00 2016-09-30 20:08:27.413 274 11795.11 168.85 52552.98 88888.00 2016-09-30 20:08:27.913 274 11795.16 168.83 52552.97 88888.00 2016-09-30 20:08:28.413 274 11795.24 168.88 52552.96 88888.00 2016-09-30 20:08:28.913 274 11795.26 168.94 52552.93 88888.00 2016-09-30 20:08:29.413 274 11795.21 168.91 52552.96 88888.00 2016-09-30 20:08:29.913 274 11795.26 168.93 52552.93 88888.00 2016-09-30 20:08:30.413 274 11795.40 168.90 52552.87 88888.00 2016-09-30 20:08:30.913 274 11795.45 168.88 52552.87 88888.00 2016-09-30 20:08:31.413 274 11795.51 168.91 52552.86 88888.00 2016-09-30 20:08:31.913 274 11795.55 168.91 52552.87 88888.00 2016-09-30 20:08:32.413 274 11795.56 168.90 52552.87 88888.00 2016-09-30 20:08:32.913 274 11795.51 168.92 52552.87 88888.00 2016-09-30 20:08:33.413 274 11795.55 168.95 52552.88 88888.00 2016-09-30 20:08:33.913 274 11795.59 168.94 52552.89 88888.00 2016-09-30 20:08:34.413 274 11795.62 168.95 52552.91 88888.00 2016-09-30 20:08:34.913 274 11795.64 168.95 52552.91 88888.00 2016-09-30 20:08:35.413 274 11795.74 168.98 52552.92 88888.00 2016-09-30 20:08:35.913 274 11795.80 169.02 52552.91 88888.00 2016-09-30 20:08:36.413 274 11795.82 169.02 52552.89 88888.00 2016-09-30 20:08:36.913 274 11795.81 169.01 52552.92 88888.00 2016-09-30 20:08:37.413 274 11795.80 169.03 52552.92 88888.00 2016-09-30 20:08:37.913 274 11795.82 169.05 52552.92 88888.00 2016-09-30 20:08:38.413 274 11795.87 169.05 52552.96 88888.00 2016-09-30 20:08:38.913 274 11795.91 169.06 52552.94 88888.00 2016-09-30 20:08:39.413 274 11795.91 169.07 52552.91 88888.00 2016-09-30 20:08:39.913 274 11795.89 169.09 52552.92 88888.00 2016-09-30 20:08:40.413 274 11795.91 169.09 52552.93 88888.00 2016-09-30 20:08:40.913 274 11795.96 169.13 52552.92 88888.00 2016-09-30 20:08:41.413 274 11796.00 169.19 52552.92 88888.00 2016-09-30 20:08:41.913 274 11796.06 169.17 52552.89 88888.00 2016-09-30 20:08:42.413 274 11796.11 169.21 52552.86 88888.00 2016-09-30 20:08:42.913 274 11796.12 169.23 52552.88 88888.00 2016-09-30 20:08:43.413 274 11796.11 169.25 52552.87 88888.00 2016-09-30 20:08:43.913 274 11796.09 169.24 52552.85 88888.00 2016-09-30 20:08:44.413 274 11796.13 169.24 52552.88 88888.00 2016-09-30 20:08:44.913 274 11796.15 169.25 52552.94 88888.00 2016-09-30 20:08:45.413 274 11796.14 169.29 52553.00 88888.00 2016-09-30 20:08:45.913 274 11796.15 169.29 52553.02 88888.00 2016-09-30 20:08:46.413 274 11796.17 169.31 52552.98 88888.00 2016-09-30 20:08:46.913 274 11796.16 169.31 52553.02 88888.00 2016-09-30 20:08:47.413 274 11796.15 169.29 52553.04 88888.00 2016-09-30 20:08:47.913 274 11796.20 169.31 52553.04 88888.00 2016-09-30 20:08:48.413 274 11796.21 169.40 52553.05 88888.00 2016-09-30 20:08:48.913 274 11796.19 169.41 52553.06 88888.00 2016-09-30 20:08:49.413 274 11796.16 169.42 52553.14 88888.00 2016-09-30 20:08:49.913 274 11796.20 169.45 52553.11 88888.00 2016-09-30 20:08:50.413 274 11796.21 169.48 52553.09 88888.00 2016-09-30 20:08:50.913 274 11796.23 169.45 52553.07 88888.00 2016-09-30 20:08:51.413 274 11796.15 169.46 52553.12 88888.00 2016-09-30 20:08:51.913 274 11796.07 169.50 52553.21 88888.00 2016-09-30 20:08:52.413 274 11796.02 169.48 52553.23 88888.00 2016-09-30 20:08:52.913 274 11795.99 169.51 52553.21 88888.00 2016-09-30 20:08:53.413 274 11795.99 169.51 52553.22 88888.00 2016-09-30 20:08:53.913 274 11796.02 169.56 52553.20 88888.00 2016-09-30 20:08:54.413 274 11796.00 169.56 52553.19 88888.00 2016-09-30 20:08:54.913 274 11796.02 169.58 52553.13 88888.00 2016-09-30 20:08:55.413 274 11795.97 169.56 52553.16 88888.00 2016-09-30 20:08:55.913 274 11795.98 169.58 52553.20 88888.00 2016-09-30 20:08:56.413 274 11795.98 169.60 52553.20 88888.00 2016-09-30 20:08:56.913 274 11795.94 169.63 52553.14 88888.00 2016-09-30 20:08:57.413 274 11795.87 169.64 52553.16 88888.00 2016-09-30 20:08:57.913 274 11795.88 169.64 52553.21 88888.00 2016-09-30 20:08:58.413 274 11796.04 169.67 52553.10 88888.00 2016-09-30 20:08:58.913 274 11796.11 169.67 52553.10 88888.00 2016-09-30 20:08:59.413 274 11796.12 169.67 52553.13 88888.00 2016-09-30 20:08:59.913 274 11796.16 169.64 52553.12 88888.00 2016-09-30 20:09:00.404 274 11796.14 169.65 52553.11 88888.00 2016-09-30 20:09:00.904 274 11796.09 169.67 52553.10 88888.00 2016-09-30 20:09:01.404 274 11796.06 169.69 52553.11 88888.00 2016-09-30 20:09:01.904 274 11796.07 169.70 52553.14 88888.00 2016-09-30 20:09:02.404 274 11796.11 169.70 52553.16 88888.00 2016-09-30 20:09:02.904 274 11796.09 169.71 52553.22 88888.00 2016-09-30 20:09:03.404 274 11796.07 169.71 52553.22 88888.00 2016-09-30 20:09:03.904 274 11796.06 169.71 52553.18 88888.00 2016-09-30 20:09:04.404 274 11796.04 169.71 52553.16 88888.00 2016-09-30 20:09:04.904 274 11796.00 169.68 52553.20 88888.00 2016-09-30 20:09:05.404 274 11796.07 169.64 52553.21 88888.00 2016-09-30 20:09:05.904 274 11796.13 169.64 52553.21 88888.00 2016-09-30 20:09:06.404 274 11796.11 169.65 52553.23 88888.00 2016-09-30 20:09:06.904 274 11796.06 169.68 52553.24 88888.00 2016-09-30 20:09:07.404 274 11796.00 169.65 52553.24 88888.00 2016-09-30 20:09:07.904 274 11795.97 169.67 52553.25 88888.00 2016-09-30 20:09:08.404 274 11796.03 169.70 52553.23 88888.00 2016-09-30 20:09:08.904 274 11796.03 169.72 52553.20 88888.00 2016-09-30 20:09:09.404 274 11796.02 169.74 52553.20 88888.00 2016-09-30 20:09:09.904 274 11796.02 169.69 52553.22 88888.00 2016-09-30 20:09:10.404 274 11795.88 169.72 52553.29 88888.00 2016-09-30 20:09:10.904 274 11795.88 169.75 52553.35 88888.00 2016-09-30 20:09:11.404 274 11795.84 169.72 52553.38 88888.00 2016-09-30 20:09:11.904 274 11795.80 169.71 52553.35 88888.00 2016-09-30 20:09:12.404 274 11795.76 169.75 52553.30 88888.00 2016-09-30 20:09:12.904 274 11795.72 169.81 52553.32 88888.00 2016-09-30 20:09:13.404 274 11795.72 169.78 52553.33 88888.00 2016-09-30 20:09:13.904 274 11795.72 169.77 52553.31 88888.00 2016-09-30 20:09:14.404 274 11795.68 169.77 52553.31 88888.00 2016-09-30 20:09:14.904 274 11795.68 169.73 52553.29 88888.00 2016-09-30 20:09:15.404 274 11795.65 169.71 52553.27 88888.00 2016-09-30 20:09:15.904 274 11795.69 169.75 52553.18 88888.00 2016-09-30 20:09:16.404 274 11795.71 169.78 52553.13 88888.00 2016-09-30 20:09:16.904 274 11795.72 169.75 52553.15 88888.00 2016-09-30 20:09:17.404 274 11795.74 169.71 52553.12 88888.00 2016-09-30 20:09:17.904 274 11795.73 169.69 52553.11 88888.00 2016-09-30 20:09:18.404 274 11795.74 169.73 52553.09 88888.00 2016-09-30 20:09:18.904 274 11795.72 169.75 52553.07 88888.00 2016-09-30 20:09:19.404 274 11795.63 169.75 52553.10 88888.00 2016-09-30 20:09:19.904 274 11795.60 169.78 52553.09 88888.00 2016-09-30 20:09:20.404 274 11795.56 169.73 52553.13 88888.00 2016-09-30 20:09:20.904 274 11795.55 169.74 52553.16 88888.00 2016-09-30 20:09:21.404 274 11795.50 169.80 52553.16 88888.00 2016-09-30 20:09:21.904 274 11795.49 169.74 52553.16 88888.00 2016-09-30 20:09:22.404 274 11795.52 169.75 52553.18 88888.00 2016-09-30 20:09:22.904 274 11795.52 169.77 52553.15 88888.00 2016-09-30 20:09:23.404 274 11795.51 169.75 52553.16 88888.00 2016-09-30 20:09:23.904 274 11795.46 169.77 52553.18 88888.00 2016-09-30 20:09:24.404 274 11795.43 169.75 52553.18 88888.00 2016-09-30 20:09:24.904 274 11795.47 169.73 52553.16 88888.00 2016-09-30 20:09:25.404 274 11795.53 169.74 52553.16 88888.00 2016-09-30 20:09:25.904 274 11795.53 169.74 52553.19 88888.00 2016-09-30 20:09:26.404 274 11795.49 169.75 52553.13 88888.00 2016-09-30 20:09:26.904 274 11795.45 169.74 52553.09 88888.00 2016-09-30 20:09:27.404 274 11795.43 169.70 52553.07 88888.00 2016-09-30 20:09:27.904 274 11795.42 169.70 52553.06 88888.00 2016-09-30 20:09:28.404 274 11795.44 169.65 52553.05 88888.00 2016-09-30 20:09:28.904 274 11795.49 169.67 52553.06 88888.00 2016-09-30 20:09:29.404 274 11795.51 169.68 52553.06 88888.00 2016-09-30 20:09:29.904 274 11795.52 169.71 52553.04 88888.00 2016-09-30 20:09:30.404 274 11795.52 169.71 52553.04 88888.00 2016-09-30 20:09:30.904 274 11795.51 169.73 52553.05 88888.00 2016-09-30 20:09:31.404 274 11795.45 169.77 52553.06 88888.00 2016-09-30 20:09:31.904 274 11795.41 169.74 52553.06 88888.00 2016-09-30 20:09:32.404 274 11795.41 169.72 52553.04 88888.00 2016-09-30 20:09:32.904 274 11795.43 169.77 52553.05 88888.00 2016-09-30 20:09:33.404 274 11795.45 169.83 52553.06 88888.00 2016-09-30 20:09:33.904 274 11795.45 169.87 52553.09 88888.00 2016-09-30 20:09:34.404 274 11795.44 169.87 52553.06 88888.00 2016-09-30 20:09:34.904 274 11795.46 169.82 52553.00 88888.00 2016-09-30 20:09:35.404 274 11795.45 169.82 52553.01 88888.00 2016-09-30 20:09:35.904 274 11795.46 169.79 52552.98 88888.00 2016-09-30 20:09:36.404 274 11795.47 169.87 52552.96 88888.00 2016-09-30 20:09:36.904 274 11795.49 169.90 52552.96 88888.00 2016-09-30 20:09:37.404 274 11795.44 169.92 52552.98 88888.00 2016-09-30 20:09:37.904 274 11795.45 169.92 52553.06 88888.00 2016-09-30 20:09:38.404 274 11795.45 169.93 52553.07 88888.00 2016-09-30 20:09:38.904 274 11795.41 169.94 52553.06 88888.00 2016-09-30 20:09:39.404 274 11795.37 169.96 52553.01 88888.00 2016-09-30 20:09:39.904 274 11795.32 170.02 52553.05 88888.00 2016-09-30 20:09:40.404 274 11795.24 170.00 52553.12 88888.00 2016-09-30 20:09:40.904 274 11795.21 169.99 52553.12 88888.00 2016-09-30 20:09:41.404 274 11795.20 169.99 52553.10 88888.00 2016-09-30 20:09:41.904 274 11795.24 169.99 52553.11 88888.00 2016-09-30 20:09:42.404 274 11795.21 169.98 52553.12 88888.00 2016-09-30 20:09:42.904 274 11795.21 169.98 52553.10 88888.00 2016-09-30 20:09:43.404 274 11795.24 169.99 52553.07 88888.00 2016-09-30 20:09:43.904 274 11795.32 169.99 52553.02 88888.00 2016-09-30 20:09:44.404 274 11795.33 170.01 52553.02 88888.00 2016-09-30 20:09:44.904 274 11795.33 170.02 52553.02 88888.00 2016-09-30 20:09:45.404 274 11795.35 170.02 52553.05 88888.00 2016-09-30 20:09:45.904 274 11795.28 170.03 52553.06 88888.00 2016-09-30 20:09:46.404 274 11795.26 170.08 52553.04 88888.00 2016-09-30 20:09:46.904 274 11795.26 170.06 52553.00 88888.00 2016-09-30 20:09:47.404 274 11795.28 170.02 52553.00 88888.00 2016-09-30 20:09:47.904 274 11795.30 170.02 52552.95 88888.00 2016-09-30 20:09:48.404 274 11795.32 170.01 52552.97 88888.00 2016-09-30 20:09:48.904 274 11795.34 170.03 52553.00 88888.00 2016-09-30 20:09:49.404 274 11795.29 170.07 52553.02 88888.00 2016-09-30 20:09:49.904 274 11795.30 170.09 52553.02 88888.00 2016-09-30 20:09:50.404 274 11795.35 170.08 52553.00 88888.00 2016-09-30 20:09:50.904 274 11795.40 170.07 52552.92 88888.00 2016-09-30 20:09:51.404 274 11795.32 170.16 52552.96 88888.00 2016-09-30 20:09:51.904 274 11795.23 170.17 52553.07 88888.00 2016-09-30 20:09:52.404 274 11795.19 170.16 52553.10 88888.00 2016-09-30 20:09:52.904 274 11795.18 170.14 52553.11 88888.00 2016-09-30 20:09:53.404 274 11795.18 170.18 52553.06 88888.00 2016-09-30 20:09:53.904 274 11795.15 170.22 52553.06 88888.00 2016-09-30 20:09:54.404 274 11795.15 170.26 52553.05 88888.00 2016-09-30 20:09:54.904 274 11795.14 170.26 52553.12 88888.00 2016-09-30 20:09:55.404 274 11795.12 170.27 52553.13 88888.00 2016-09-30 20:09:55.904 274 11795.12 170.24 52553.10 88888.00 2016-09-30 20:09:56.404 274 11795.10 170.22 52553.12 88888.00 2016-09-30 20:09:56.904 274 11795.11 170.26 52553.10 88888.00 2016-09-30 20:09:57.404 274 11795.08 170.22 52553.14 88888.00 2016-09-30 20:09:57.904 274 11795.07 170.22 52553.14 88888.00 2016-09-30 20:09:58.404 274 11795.09 170.20 52553.13 88888.00 2016-09-30 20:09:58.904 274 11795.11 170.18 52553.13 88888.00 2016-09-30 20:09:59.404 274 11795.11 170.20 52553.12 88888.00 2016-09-30 20:09:59.904 274 11795.09 170.18 52553.15 88888.00 2016-09-30 20:10:00.404 274 11795.08 170.16 52553.18 88888.00 2016-09-30 20:10:00.904 274 11795.10 170.12 52553.20 88888.00 2016-09-30 20:10:01.404 274 11795.05 170.12 52553.24 88888.00 2016-09-30 20:10:01.904 274 11795.01 170.11 52553.19 88888.00 2016-09-30 20:10:02.404 274 11794.95 170.12 52553.23 88888.00 2016-09-30 20:10:02.904 274 11794.98 170.09 52553.27 88888.00 2016-09-30 20:10:03.404 274 11795.02 170.06 52553.28 88888.00 2016-09-30 20:10:03.904 274 11795.02 170.03 52553.28 88888.00 2016-09-30 20:10:04.404 274 11794.97 170.01 52553.28 88888.00 2016-09-30 20:10:04.904 274 11794.94 169.97 52553.21 88888.00 2016-09-30 20:10:05.404 274 11794.91 169.93 52553.20 88888.00 2016-09-30 20:10:05.904 274 11794.90 169.92 52553.18 88888.00 2016-09-30 20:10:06.404 274 11794.91 169.92 52553.20 88888.00 2016-09-30 20:10:06.904 274 11794.91 169.88 52553.23 88888.00 2016-09-30 20:10:07.404 274 11794.93 169.87 52553.25 88888.00 2016-09-30 20:10:07.904 274 11794.92 169.87 52553.27 88888.00 2016-09-30 20:10:08.404 274 11794.86 169.85 52553.22 88888.00 2016-09-30 20:10:08.904 274 11794.85 169.80 52553.23 88888.00 2016-09-30 20:10:09.404 274 11794.81 169.81 52553.24 88888.00 2016-09-30 20:10:09.904 274 11794.81 169.80 52553.27 88888.00 2016-09-30 20:10:10.404 274 11794.82 169.75 52553.28 88888.00 2016-09-30 20:10:10.904 274 11794.80 169.75 52553.30 88888.00 2016-09-30 20:10:11.404 274 11794.70 169.81 52553.35 88888.00 2016-09-30 20:10:11.904 274 11794.64 169.77 52553.38 88888.00 2016-09-30 20:10:12.404 274 11794.63 169.78 52553.37 88888.00 2016-09-30 20:10:12.904 274 11794.64 169.77 52553.35 88888.00 2016-09-30 20:10:13.404 274 11794.62 169.73 52553.36 88888.00 2016-09-30 20:10:13.904 274 11794.60 169.71 52553.39 88888.00 2016-09-30 20:10:14.404 274 11794.59 169.74 52553.40 88888.00 2016-09-30 20:10:14.904 274 11794.60 169.72 52553.37 88888.00 2016-09-30 20:10:15.404 274 11794.63 169.67 52553.31 88888.00 2016-09-30 20:10:15.904 274 11794.62 169.64 52553.32 88888.00 2016-09-30 20:10:16.404 274 11794.62 169.61 52553.37 88888.00 2016-09-30 20:10:16.904 274 11794.55 169.61 52553.35 88888.00 2016-09-30 20:10:17.404 274 11794.55 169.56 52553.32 88888.00 2016-09-30 20:10:17.904 274 11794.63 169.53 52553.28 88888.00 2016-09-30 20:10:18.404 274 11794.68 169.51 52553.21 88888.00 2016-09-30 20:10:18.904 274 11794.70 169.48 52553.20 88888.00 2016-09-30 20:10:19.404 274 11794.73 169.43 52553.18 88888.00 2016-09-30 20:10:19.904 274 11794.72 169.42 52553.14 88888.00 2016-09-30 20:10:20.404 274 11794.75 169.43 52553.14 88888.00 2016-09-30 20:10:20.904 274 11794.72 169.39 52553.16 88888.00 2016-09-30 20:10:21.404 274 11794.73 169.35 52553.18 88888.00 2016-09-30 20:10:21.904 274 11794.64 169.36 52553.15 88888.00 2016-09-30 20:10:22.404 274 11794.63 169.34 52553.18 88888.00 2016-09-30 20:10:22.904 274 11794.63 169.34 52553.19 88888.00 2016-09-30 20:10:23.404 274 11794.60 169.36 52553.18 88888.00 2016-09-30 20:10:23.904 274 11794.62 169.34 52553.15 88888.00 2016-09-30 20:10:24.404 274 11794.58 169.31 52553.21 88888.00 2016-09-30 20:10:24.904 274 11794.56 169.31 52553.23 88888.00 2016-09-30 20:10:25.404 274 11794.57 169.31 52553.19 88888.00 2016-09-30 20:10:25.904 274 11794.60 169.31 52553.20 88888.00 2016-09-30 20:10:26.404 274 11794.55 169.32 52553.21 88888.00 2016-09-30 20:10:26.904 274 11794.50 169.30 52553.18 88888.00 2016-09-30 20:10:27.404 274 11794.50 169.34 52553.21 88888.00 2016-09-30 20:10:27.904 274 11794.47 169.39 52553.27 88888.00 2016-09-30 20:10:28.404 274 11794.48 169.38 52553.23 88888.00 2016-09-30 20:10:28.904 274 11794.45 169.36 52553.25 88888.00 2016-09-30 20:10:29.404 274 11794.37 169.38 52553.35 88888.00 2016-09-30 20:10:29.904 274 11794.33 169.35 52553.35 88888.00 2016-09-30 20:10:30.404 274 11794.33 169.36 52553.32 88888.00 2016-09-30 20:10:30.904 274 11794.41 169.35 52553.22 88888.00 2016-09-30 20:10:31.404 274 11794.51 169.33 52553.16 88888.00 2016-09-30 20:10:31.904 274 11794.47 169.33 52553.19 88888.00 2016-09-30 20:10:32.404 274 11794.41 169.33 52553.21 88888.00 2016-09-30 20:10:32.904 274 11794.38 169.33 52553.21 88888.00 2016-09-30 20:10:33.404 274 11794.33 169.33 52553.21 88888.00 2016-09-30 20:10:33.904 274 11794.19 169.40 52553.29 88888.00 2016-09-30 20:10:34.404 274 11794.13 169.42 52553.35 88888.00 2016-09-30 20:10:34.904 274 11794.09 169.42 52553.36 88888.00 2016-09-30 20:10:35.404 274 11794.16 169.41 52553.31 88888.00 2016-09-30 20:10:35.904 274 11794.21 169.44 52553.28 88888.00 2016-09-30 20:10:36.404 274 11794.16 169.49 52553.32 88888.00 2016-09-30 20:10:36.904 274 11794.05 169.48 52553.39 88888.00 2016-09-30 20:10:37.404 274 11794.03 169.51 52553.41 88888.00 2016-09-30 20:10:37.904 274 11794.06 169.50 52553.32 88888.00 2016-09-30 20:10:38.404 274 11794.10 169.46 52553.25 88888.00 2016-09-30 20:10:38.904 274 11794.07 169.45 52553.24 88888.00 2016-09-30 20:10:39.404 274 11794.07 169.45 52553.22 88888.00 2016-09-30 20:10:39.904 274 11794.07 169.49 52553.28 88888.00 2016-09-30 20:10:40.404 274 11794.07 169.51 52553.28 88888.00 2016-09-30 20:10:40.904 274 11794.09 169.52 52553.24 88888.00 2016-09-30 20:10:41.404 274 11794.07 169.53 52553.23 88888.00 2016-09-30 20:10:41.904 274 11794.05 169.51 52553.21 88888.00 2016-09-30 20:10:42.404 274 11794.02 169.51 52553.23 88888.00 2016-09-30 20:10:42.904 274 11793.95 169.52 52553.27 88888.00 2016-09-30 20:10:43.404 274 11793.93 169.51 52553.29 88888.00 2016-09-30 20:10:43.904 274 11793.96 169.51 52553.27 88888.00 2016-09-30 20:10:44.404 274 11794.01 169.50 52553.23 88888.00 2016-09-30 20:10:44.904 274 11793.98 169.53 52553.19 88888.00 2016-09-30 20:10:45.404 274 11794.00 169.58 52553.19 88888.00 2016-09-30 20:10:45.904 274 11794.01 169.58 52553.15 88888.00 2016-09-30 20:10:46.404 274 11793.98 169.55 52553.15 88888.00 2016-09-30 20:10:46.904 274 11793.93 169.53 52553.16 88888.00 2016-09-30 20:10:47.404 274 11793.92 169.56 52553.16 88888.00 2016-09-30 20:10:47.904 274 11793.92 169.58 52553.10 88888.00 2016-09-30 20:10:48.404 274 11793.97 169.53 52553.10 88888.00 2016-09-30 20:10:48.904 274 11793.97 169.51 52553.16 88888.00 2016-09-30 20:10:49.404 274 11793.98 169.46 52553.15 88888.00 2016-09-30 20:10:49.904 274 11794.02 169.42 52553.11 88888.00 2016-09-30 20:10:50.404 274 11793.97 169.46 52553.10 88888.00 2016-09-30 20:10:50.904 274 11793.96 169.48 52553.09 88888.00 2016-09-30 20:10:51.404 274 11793.95 169.42 52553.06 88888.00 2016-09-30 20:10:51.904 274 11793.96 169.44 52553.09 88888.00 2016-09-30 20:10:52.404 274 11794.00 169.43 52553.05 88888.00 2016-09-30 20:10:52.904 274 11793.98 169.48 52553.04 88888.00 2016-09-30 20:10:53.404 274 11793.98 169.50 52553.05 88888.00 2016-09-30 20:10:53.904 274 11793.95 169.48 52553.09 88888.00 2016-09-30 20:10:54.404 274 11793.96 169.44 52553.11 88888.00 2016-09-30 20:10:54.904 274 11794.03 169.42 52553.09 88888.00 2016-09-30 20:10:55.404 274 11794.02 169.42 52553.10 88888.00 2016-09-30 20:10:55.904 274 11794.03 169.40 52553.12 88888.00 2016-09-30 20:10:56.404 274 11794.00 169.45 52553.13 88888.00 2016-09-30 20:10:56.904 274 11794.03 169.45 52553.13 88888.00 2016-09-30 20:10:57.404 274 11794.00 169.46 52553.11 88888.00 2016-09-30 20:10:57.904 274 11794.04 169.41 52553.11 88888.00 2016-09-30 20:10:58.404 274 11794.03 169.35 52553.10 88888.00 2016-09-30 20:10:58.904 274 11794.00 169.36 52553.10 88888.00 2016-09-30 20:10:59.404 274 11793.96 169.40 52553.10 88888.00 2016-09-30 20:10:59.904 274 11793.97 169.42 52553.06 88888.00 2016-09-30 20:11:00.404 274 11793.97 169.43 52553.06 88888.00 2016-09-30 20:11:00.904 274 11794.00 169.40 52553.05 88888.00 2016-09-30 20:11:01.404 274 11794.03 169.38 52553.05 88888.00 2016-09-30 20:11:01.904 274 11794.07 169.40 52553.03 88888.00 2016-09-30 20:11:02.404 274 11794.05 169.41 52553.02 88888.00 2016-09-30 20:11:02.904 274 11794.09 169.40 52553.01 88888.00 2016-09-30 20:11:03.404 274 11794.12 169.34 52552.98 88888.00 2016-09-30 20:11:03.904 274 11794.13 169.33 52552.98 88888.00 2016-09-30 20:11:04.404 274 11794.16 169.35 52552.98 88888.00 2016-09-30 20:11:04.904 274 11794.20 169.36 52553.00 88888.00 2016-09-30 20:11:05.404 274 11794.22 169.34 52552.98 88888.00 2016-09-30 20:11:05.904 274 11794.24 169.32 52553.01 88888.00 2016-09-30 20:11:06.404 274 11794.23 169.32 52552.98 88888.00 2016-09-30 20:11:06.904 274 11794.24 169.33 52552.98 88888.00 2016-09-30 20:11:07.404 274 11794.30 169.30 52552.98 88888.00 2016-09-30 20:11:07.904 274 11794.35 169.25 52552.97 88888.00 2016-09-30 20:11:08.404 274 11794.40 169.23 52552.98 88888.00 2016-09-30 20:11:08.904 274 11794.42 169.26 52552.96 88888.00 2016-09-30 20:11:09.404 274 11794.45 169.27 52552.93 88888.00 2016-09-30 20:11:09.904 274 11794.50 169.27 52552.91 88888.00 2016-09-30 20:11:10.404 274 11794.56 169.30 52552.89 88888.00 2016-09-30 20:11:10.904 274 11794.58 169.30 52552.88 88888.00 2016-09-30 20:11:11.404 274 11794.59 169.30 52552.89 88888.00 2016-09-30 20:11:11.904 274 11794.62 169.29 52552.92 88888.00 2016-09-30 20:11:12.404 274 11794.63 169.31 52552.93 88888.00 2016-09-30 20:11:12.904 274 11794.65 169.32 52552.89 88888.00 2016-09-30 20:11:13.404 274 11794.65 169.34 52552.92 88888.00 2016-09-30 20:11:13.904 274 11794.74 169.35 52552.94 88888.00 2016-09-30 20:11:14.404 274 11794.79 169.36 52552.95 88888.00 2016-09-30 20:11:14.904 274 11794.82 169.36 52552.93 88888.00 2016-09-30 20:11:15.404 274 11794.86 169.31 52552.89 88888.00 2016-09-30 20:11:15.904 274 11794.90 169.33 52552.87 88888.00 2016-09-30 20:11:16.404 274 11794.94 169.39 52552.85 88888.00 2016-09-30 20:11:16.904 274 11794.98 169.41 52552.89 88888.00 2016-09-30 20:11:17.404 274 11794.93 169.41 52552.93 88888.00 2016-09-30 20:11:17.904 274 11794.93 169.42 52552.92 88888.00 2016-09-30 20:11:18.404 274 11795.01 169.44 52552.94 88888.00 2016-09-30 20:11:18.904 274 11795.06 169.45 52552.94 88888.00 2016-09-30 20:11:19.404 274 11795.14 169.45 52552.86 88888.00 2016-09-30 20:11:19.904 274 11795.16 169.50 52552.86 88888.00 2016-09-30 20:11:20.404 274 11795.07 169.55 52552.92 88888.00 2016-09-30 20:11:20.904 274 11795.18 169.51 52552.84 88888.00 2016-09-30 20:11:21.404 274 11795.21 169.46 52552.75 88888.00 2016-09-30 20:11:21.904 274 11795.26 169.46 52552.75 88888.00 2016-09-30 20:11:22.404 274 11795.28 169.49 52552.78 88888.00 2016-09-30 20:11:22.904 274 11795.32 169.52 52552.77 88888.00 2016-09-30 20:11:23.404 274 11795.32 169.55 52552.77 88888.00 2016-09-30 20:11:23.904 274 11795.32 169.56 52552.71 88888.00 2016-09-30 20:11:24.404 274 11795.35 169.55 52552.70 88888.00 2016-09-30 20:11:24.904 274 11795.36 169.53 52552.76 88888.00 2016-09-30 20:11:25.404 274 11795.40 169.53 52552.78 88888.00 2016-09-30 20:11:25.904 274 11795.40 169.56 52552.78 88888.00 2016-09-30 20:11:26.404 274 11795.32 169.62 52552.83 88888.00 2016-09-30 20:11:26.904 274 11795.29 169.68 52552.88 88888.00 2016-09-30 20:11:27.404 274 11795.30 169.63 52552.89 88888.00 2016-09-30 20:11:27.904 274 11795.41 169.61 52552.82 88888.00 2016-09-30 20:11:28.404 274 11795.54 169.62 52552.74 88888.00 2016-09-30 20:11:28.904 274 11795.55 169.62 52552.71 88888.00 2016-09-30 20:11:29.404 274 11795.56 169.60 52552.75 88888.00 2016-09-30 20:11:29.904 274 11795.59 169.56 52552.74 88888.00 2016-09-30 20:11:30.404 274 11795.59 169.58 52552.72 88888.00 2016-09-30 20:11:30.904 274 11795.61 169.60 52552.74 88888.00 2016-09-30 20:11:31.404 274 11795.67 169.60 52552.74 88888.00 2016-09-30 20:11:31.904 274 11795.71 169.62 52552.72 88888.00 2016-09-30 20:11:32.404 274 11795.70 169.62 52552.71 88888.00 2016-09-30 20:11:32.904 274 11795.71 169.65 52552.72 88888.00 2016-09-30 20:11:33.404 274 11795.74 169.61 52552.75 88888.00 2016-09-30 20:11:33.904 274 11795.73 169.61 52552.78 88888.00 2016-09-30 20:11:34.404 274 11795.69 169.63 52552.82 88888.00 2016-09-30 20:11:34.904 274 11795.64 169.64 52552.87 88888.00 2016-09-30 20:11:35.404 274 11795.65 169.71 52552.92 88888.00 2016-09-30 20:11:35.904 274 11795.67 169.71 52552.89 88888.00 2016-09-30 20:11:36.404 274 11795.67 169.68 52552.92 88888.00 2016-09-30 20:11:36.904 274 11795.70 169.72 52552.96 88888.00 2016-09-30 20:11:37.404 274 11795.72 169.74 52552.98 88888.00 2016-09-30 20:11:37.904 274 11795.71 169.72 52553.01 88888.00 2016-09-30 20:11:38.404 274 11795.76 169.68 52553.05 88888.00 2016-09-30 20:11:38.904 274 11795.79 169.69 52553.06 88888.00 2016-09-30 20:11:39.404 274 11795.84 169.70 52553.06 88888.00 2016-09-30 20:11:39.904 274 11795.86 169.72 52553.06 88888.00 2016-09-30 20:11:40.405 274 11795.84 169.70 52553.05 88888.00 2016-09-30 20:11:40.905 274 11795.84 169.70 52553.05 88888.00 2016-09-30 20:11:41.405 274 11795.85 169.71 52553.04 88888.00 2016-09-30 20:11:41.905 274 11795.87 169.73 52553.04 88888.00 2016-09-30 20:11:42.405 274 11795.87 169.73 52553.05 88888.00 2016-09-30 20:11:42.905 274 11795.87 169.75 52553.07 88888.00 2016-09-30 20:11:43.405 274 11795.87 169.73 52553.06 88888.00 2016-09-30 20:11:43.905 274 11795.89 169.75 52553.09 88888.00 2016-09-30 20:11:44.405 274 11795.89 169.80 52553.11 88888.00 2016-09-30 20:11:44.905 274 11795.86 169.79 52553.13 88888.00 2016-09-30 20:11:45.405 274 11795.89 169.80 52553.12 88888.00 2016-09-30 20:11:45.905 274 11795.86 169.82 52553.10 88888.00 2016-09-30 20:11:46.405 274 11795.89 169.80 52553.07 88888.00 2016-09-30 20:11:46.905 274 11795.99 169.79 52553.02 88888.00 2016-09-30 20:11:47.405 274 11796.02 169.74 52552.98 88888.00 2016-09-30 20:11:47.905 274 11796.04 169.72 52553.03 88888.00 2016-09-30 20:11:48.405 274 11796.02 169.73 52553.05 88888.00 2016-09-30 20:11:48.905 274 11795.98 169.73 52553.04 88888.00 2016-09-30 20:11:49.405 274 11795.99 169.72 52553.04 88888.00 2016-09-30 20:11:49.905 274 11795.99 169.69 52553.05 88888.00 2016-09-30 20:11:50.405 274 11795.97 169.71 52553.04 88888.00 2016-09-30 20:11:50.905 274 11795.94 169.70 52553.07 88888.00 2016-09-30 20:11:51.405 274 11795.93 169.71 52553.05 88888.00 2016-09-30 20:11:51.905 274 11795.94 169.70 52553.04 88888.00 2016-09-30 20:11:52.405 274 11795.94 169.69 52553.03 88888.00 2016-09-30 20:11:52.905 274 11795.91 169.72 52553.04 88888.00 2016-09-30 20:11:53.405 274 11795.89 169.77 52553.07 88888.00 2016-09-30 20:11:53.905 274 11795.85 169.77 52553.09 88888.00 2016-09-30 20:11:54.405 274 11795.80 169.77 52553.12 88888.00 2016-09-30 20:11:54.905 274 11795.81 169.71 52553.12 88888.00 2016-09-30 20:11:55.405 274 11795.78 169.70 52553.14 88888.00 2016-09-30 20:11:55.905 274 11795.77 169.71 52553.16 88888.00 2016-09-30 20:11:56.405 274 11795.77 169.68 52553.15 88888.00 2016-09-30 20:11:56.905 274 11795.74 169.60 52553.16 88888.00 2016-09-30 20:11:57.405 274 11795.76 169.55 52553.21 88888.00 2016-09-30 20:11:57.905 274 11795.76 169.55 52553.20 88888.00 2016-09-30 20:11:58.405 274 11795.76 169.59 52553.19 88888.00 2016-09-30 20:11:58.905 274 11795.69 169.62 52553.21 88888.00 2016-09-30 20:11:59.405 274 11795.65 169.62 52553.24 88888.00 2016-09-30 20:11:59.905 274 11795.62 169.62 52553.22 88888.00 2016-09-30 20:12:00.405 274 11795.63 169.61 52553.21 88888.00 2016-09-30 20:12:00.905 274 11795.67 169.64 52553.23 88888.00 2016-09-30 20:12:01.405 274 11795.62 169.68 52553.20 88888.00 2016-09-30 20:12:01.905 274 11795.61 169.67 52553.21 88888.00 2016-09-30 20:12:02.405 274 11795.60 169.65 52553.18 88888.00 2016-09-30 20:12:02.905 274 11795.58 169.63 52553.19 88888.00 2016-09-30 20:12:03.405 274 11795.56 169.68 52553.20 88888.00 2016-09-30 20:12:03.905 274 11795.58 169.69 52553.18 88888.00 2016-09-30 20:12:04.405 274 11795.56 169.69 52553.20 88888.00 2016-09-30 20:12:04.905 274 11795.52 169.65 52553.25 88888.00 2016-09-30 20:12:05.405 274 11795.52 169.64 52553.24 88888.00 2016-09-30 20:12:05.905 274 11795.51 169.63 52553.25 88888.00 2016-09-30 20:12:06.405 274 11795.52 169.62 52553.23 88888.00 2016-09-30 20:12:06.905 274 11795.49 169.63 52553.24 88888.00 2016-09-30 20:12:07.405 274 11795.47 169.61 52553.28 88888.00 2016-09-30 20:12:07.905 274 11795.50 169.61 52553.28 88888.00 2016-09-30 20:12:08.405 274 11795.50 169.58 52553.27 88888.00 2016-09-30 20:12:08.905 274 11795.51 169.55 52553.23 88888.00 2016-09-30 20:12:09.405 274 11795.53 169.59 52553.20 88888.00 2016-09-30 20:12:09.905 274 11795.52 169.64 52553.21 88888.00 2016-09-30 20:12:10.405 274 11795.47 169.67 52553.24 88888.00 2016-09-30 20:12:10.905 274 11795.47 169.65 52553.25 88888.00 2016-09-30 20:12:11.405 274 11795.49 169.62 52553.22 88888.00 2016-09-30 20:12:11.905 274 11795.46 169.63 52553.21 88888.00 2016-09-30 20:12:12.405 274 11795.42 169.68 52553.25 88888.00 2016-09-30 20:12:12.905 274 11795.40 169.70 52553.28 88888.00 2016-09-30 20:12:13.405 274 11795.38 169.70 52553.32 88888.00 2016-09-30 20:12:13.905 274 11795.40 169.68 52553.31 88888.00 2016-09-30 20:12:14.405 274 11795.40 169.70 52553.30 88888.00 2016-09-30 20:12:14.905 274 11795.41 169.72 52553.33 88888.00 2016-09-30 20:12:15.405 274 11795.41 169.68 52553.31 88888.00 2016-09-30 20:12:15.905 274 11795.42 169.69 52553.32 88888.00 2016-09-30 20:12:16.405 274 11795.46 169.69 52553.35 88888.00 2016-09-30 20:12:16.905 274 11795.47 169.71 52553.29 88888.00 2016-09-30 20:12:17.405 274 11795.49 169.72 52553.25 88888.00 2016-09-30 20:12:17.905 274 11795.46 169.77 52553.25 88888.00 2016-09-30 20:12:18.405 274 11795.49 169.77 52553.30 88888.00 2016-09-30 20:12:18.905 274 11795.55 169.77 52553.29 88888.00 2016-09-30 20:12:19.405 274 11795.58 169.75 52553.27 88888.00 2016-09-30 20:12:19.905 274 11795.58 169.72 52553.19 88888.00 2016-09-30 20:12:20.405 274 11795.61 169.72 52553.11 88888.00 2016-09-30 20:12:20.905 274 11795.61 169.73 52553.13 88888.00 2016-09-30 20:12:21.405 274 11795.61 169.74 52553.21 88888.00 2016-09-30 20:12:21.905 274 11795.60 169.78 52553.27 88888.00 2016-09-30 20:12:22.405 274 11795.62 169.79 52553.25 88888.00 2016-09-30 20:12:22.905 274 11795.67 169.75 52553.25 88888.00 2016-09-30 20:12:23.405 274 11795.67 169.78 52553.25 88888.00 2016-09-30 20:12:23.905 274 11795.68 169.83 52553.24 88888.00 2016-09-30 20:12:24.405 274 11795.79 169.84 52553.15 88888.00 2016-09-30 20:12:24.905 274 11795.84 169.82 52553.11 88888.00 2016-09-30 20:12:25.405 274 11795.84 169.82 52553.10 88888.00 2016-09-30 20:12:25.905 274 11795.82 169.84 52553.10 88888.00 2016-09-30 20:12:26.405 274 11795.85 169.87 52553.10 88888.00 2016-09-30 20:12:26.905 274 11795.93 169.87 52553.07 88888.00 2016-09-30 20:12:27.405 274 11795.98 169.88 52553.02 88888.00 2016-09-30 20:12:27.905 274 11796.06 169.89 52552.97 88888.00 2016-09-30 20:12:28.405 274 11796.08 169.92 52552.96 88888.00 2016-09-30 20:12:28.905 274 11796.08 169.94 52552.95 88888.00 2016-09-30 20:12:29.405 274 11796.12 169.94 52552.92 88888.00 2016-09-30 20:12:29.905 274 11796.14 169.96 52552.94 88888.00 2016-09-30 20:12:30.405 274 11796.17 169.96 52552.95 88888.00 2016-09-30 20:12:30.905 274 11796.20 169.98 52552.91 88888.00 2016-09-30 20:12:31.405 274 11796.22 170.01 52552.89 88888.00 2016-09-30 20:12:31.905 274 11796.30 170.01 52552.86 88888.00 2016-09-30 20:12:32.405 274 11796.33 170.01 52552.83 88888.00 2016-09-30 20:12:32.905 274 11796.32 170.07 52552.87 88888.00 2016-09-30 20:12:33.405 274 11796.32 170.14 52552.89 88888.00 2016-09-30 20:12:33.905 274 11796.37 170.18 52552.86 88888.00 2016-09-30 20:12:34.405 274 11796.39 170.18 52552.87 88888.00 2016-09-30 20:12:34.905 274 11796.38 170.23 52552.85 88888.00 2016-09-30 20:12:35.405 274 11796.39 170.27 52552.85 88888.00 2016-09-30 20:12:35.905 274 11796.39 170.28 52552.89 88888.00 2016-09-30 20:12:36.405 274 11796.44 170.31 52552.89 88888.00 2016-09-30 20:12:36.905 274 11796.47 170.33 52552.89 88888.00 2016-09-30 20:12:37.405 274 11796.47 170.38 52552.89 88888.00 2016-09-30 20:12:37.905 274 11796.47 170.43 52552.89 88888.00 2016-09-30 20:12:38.405 274 11796.43 170.41 52552.92 88888.00 2016-09-30 20:12:38.905 274 11796.48 170.45 52552.93 88888.00 2016-09-30 20:12:39.405 274 11796.56 170.48 52552.91 88888.00 2016-09-30 20:12:39.905 274 11796.57 170.49 52552.89 88888.00 2016-09-30 20:12:40.405 274 11796.60 170.49 52552.89 88888.00 2016-09-30 20:12:40.905 274 11796.57 170.50 52552.91 88888.00 2016-09-30 20:12:41.405 274 11796.64 170.51 52552.89 88888.00 2016-09-30 20:12:41.905 274 11796.66 170.53 52552.88 88888.00 2016-09-30 20:12:42.405 274 11796.70 170.58 52552.89 88888.00 2016-09-30 20:12:42.905 274 11796.77 170.64 52552.89 88888.00 2016-09-30 20:12:43.405 274 11796.77 170.65 52552.89 88888.00 2016-09-30 20:12:43.905 274 11796.75 170.75 52552.92 88888.00 2016-09-30 20:12:44.405 274 11796.79 170.75 52552.92 88888.00 2016-09-30 20:12:44.905 274 11796.77 170.72 52552.95 88888.00 2016-09-30 20:12:45.405 274 11796.70 170.72 52552.98 88888.00 2016-09-30 20:12:45.905 274 11796.73 170.78 52552.96 88888.00 2016-09-30 20:12:46.405 274 11796.68 170.80 52553.02 88888.00 2016-09-30 20:12:46.905 274 11796.70 170.81 52553.04 88888.00 2016-09-30 20:12:47.405 274 11796.87 170.78 52552.97 88888.00 2016-09-30 20:12:47.905 274 11796.95 170.82 52552.91 88888.00 2016-09-30 20:12:48.405 274 11796.98 170.81 52552.89 88888.00 2016-09-30 20:12:48.905 274 11797.02 170.81 52552.92 88888.00 2016-09-30 20:12:49.405 274 11797.05 170.80 52552.94 88888.00 2016-09-30 20:12:49.905 274 11797.02 170.86 52552.92 88888.00 2016-09-30 20:12:50.405 274 11797.08 170.86 52552.86 88888.00 2016-09-30 20:12:50.905 274 11797.13 170.86 52552.85 88888.00 2016-09-30 20:12:51.405 274 11797.20 170.88 52552.89 88888.00 2016-09-30 20:12:51.905 274 11797.21 170.94 52552.94 88888.00 2016-09-30 20:12:52.405 274 11797.19 170.93 52552.95 88888.00 2016-09-30 20:12:52.905 274 11797.22 170.90 52552.94 88888.00 2016-09-30 20:12:53.405 274 11797.30 170.93 52552.92 88888.00 2016-09-30 20:12:53.905 274 11797.34 170.96 52552.92 88888.00 2016-09-30 20:12:54.405 274 11797.34 170.96 52552.93 88888.00 2016-09-30 20:12:54.905 274 11797.37 170.97 52552.91 88888.00 2016-09-30 20:12:55.405 274 11797.44 170.91 52552.89 88888.00 2016-09-30 20:12:55.905 274 11797.47 170.94 52552.93 88888.00 2016-09-30 20:12:56.405 274 11797.45 170.96 52552.95 88888.00 2016-09-30 20:12:56.905 274 11797.46 170.98 52552.96 88888.00 2016-09-30 20:12:57.405 274 11797.51 170.99 52552.95 88888.00 2016-09-30 20:12:57.905 274 11797.52 171.00 52553.02 88888.00 2016-09-30 20:12:58.405 274 11797.40 171.09 52553.14 88888.00 2016-09-30 20:12:58.905 274 11797.62 171.01 52553.01 88888.00 2016-09-30 20:12:59.405 274 11797.70 170.98 52552.95 88888.00 2016-09-30 20:12:59.905 274 11797.72 170.99 52552.94 88888.00 2016-09-30 20:13:00.405 274 11797.75 170.99 52552.87 88888.00 2016-09-30 20:13:00.905 274 11797.79 170.97 52552.88 88888.00 2016-09-30 20:13:01.405 274 11797.81 170.95 52552.89 88888.00 2016-09-30 20:13:01.905 274 11797.83 171.00 52552.89 88888.00 2016-09-30 20:13:02.405 274 11797.84 171.05 52552.89 88888.00 2016-09-30 20:13:02.905 274 11797.90 171.05 52552.88 88888.00 2016-09-30 20:13:03.405 274 11797.95 171.08 52552.89 88888.00 2016-09-30 20:13:03.905 274 11797.96 171.14 52552.92 88888.00 2016-09-30 20:13:04.405 274 11797.97 171.10 52552.93 88888.00 2016-09-30 20:13:04.905 274 11797.98 171.09 52552.92 88888.00 2016-09-30 20:13:05.405 274 11798.00 171.09 52552.89 88888.00 2016-09-30 20:13:05.905 274 11798.02 171.10 52552.88 88888.00 2016-09-30 20:13:06.405 274 11798.10 171.10 52552.91 88888.00 2016-09-30 20:13:06.905 274 11798.09 171.14 52552.97 88888.00 2016-09-30 20:13:07.405 274 11798.00 171.14 52553.07 88888.00 2016-09-30 20:13:07.905 274 11797.97 171.15 52553.06 88888.00 2016-09-30 20:13:08.405 274 11797.97 171.13 52553.07 88888.00 2016-09-30 20:13:08.905 274 11797.98 171.14 52553.11 88888.00 2016-09-30 20:13:09.405 274 11797.96 171.13 52553.11 88888.00 2016-09-30 20:13:09.905 274 11797.98 171.14 52553.18 88888.00 2016-09-30 20:13:10.405 274 11798.00 171.11 52553.22 88888.00 2016-09-30 20:13:10.905 274 11797.97 171.18 52553.22 88888.00 2016-09-30 20:13:11.405 274 11797.99 171.13 52553.19 88888.00 2016-09-30 20:13:11.905 274 11798.06 171.08 52553.18 88888.00 2016-09-30 20:13:12.405 274 11798.06 171.11 52553.23 88888.00 2016-09-30 20:13:12.905 274 11798.04 171.13 52553.24 88888.00 2016-09-30 20:13:13.405 274 11798.08 171.15 52553.23 88888.00 2016-09-30 20:13:13.905 274 11798.10 171.17 52553.24 88888.00 2016-09-30 20:13:14.405 274 11798.12 171.19 52553.31 88888.00 2016-09-30 20:13:14.905 274 11798.17 171.19 52553.31 88888.00 2016-09-30 20:13:15.405 274 11798.22 171.20 52553.28 88888.00 2016-09-30 20:13:15.905 274 11798.21 171.25 52553.28 88888.00 2016-09-30 20:13:16.405 274 11798.19 171.23 52553.30 88888.00 2016-09-30 20:13:16.905 274 11798.23 171.25 52553.31 88888.00 2016-09-30 20:13:17.405 274 11798.28 171.22 52553.29 88888.00 2016-09-30 20:13:17.905 274 11798.27 171.22 52553.31 88888.00 2016-09-30 20:13:18.405 274 11798.25 171.25 52553.30 88888.00 2016-09-30 20:13:18.905 274 11798.32 171.24 52553.30 88888.00 2016-09-30 20:13:19.405 274 11798.37 171.22 52553.31 88888.00 2016-09-30 20:13:19.905 274 11798.37 171.23 52553.33 88888.00 2016-09-30 20:13:20.405 274 11798.37 171.29 52553.33 88888.00 2016-09-30 20:13:20.905 274 11798.36 171.30 52553.35 88888.00 2016-09-30 20:13:21.405 274 11798.35 171.32 52553.38 88888.00 2016-09-30 20:13:21.905 274 11798.37 171.34 52553.38 88888.00 2016-09-30 20:13:22.405 274 11798.42 171.35 52553.42 88888.00 2016-09-30 20:13:22.905 274 11798.47 171.36 52553.45 88888.00 2016-09-30 20:13:23.405 274 11798.53 171.33 52553.45 88888.00 2016-09-30 20:13:23.905 274 11798.57 171.32 52553.41 88888.00 2016-09-30 20:13:24.405 274 11798.65 171.30 52553.37 88888.00 2016-09-30 20:13:24.905 274 11798.71 171.29 52553.35 88888.00 2016-09-30 20:13:25.405 274 11798.71 171.28 52553.35 88888.00 2016-09-30 20:13:25.905 274 11798.72 171.28 52553.33 88888.00 2016-09-30 20:13:26.405 274 11798.74 171.29 52553.37 88888.00 2016-09-30 20:13:26.905 274 11798.77 171.28 52553.37 88888.00 2016-09-30 20:13:27.405 274 11798.81 171.30 52553.38 88888.00 2016-09-30 20:13:27.905 274 11798.84 171.35 52553.38 88888.00 2016-09-30 20:13:28.405 274 11798.86 171.37 52553.37 88888.00 2016-09-30 20:13:28.905 274 11798.86 171.35 52553.37 88888.00 2016-09-30 20:13:29.405 274 11798.88 171.30 52553.37 88888.00 2016-09-30 20:13:29.905 274 11798.88 171.33 52553.38 88888.00 2016-09-30 20:13:30.405 274 11798.88 171.29 52553.39 88888.00 2016-09-30 20:13:30.905 274 11798.89 171.25 52553.40 88888.00 2016-09-30 20:13:31.405 274 11798.87 171.28 52553.41 88888.00 2016-09-30 20:13:31.905 274 11798.88 171.28 52553.45 88888.00 2016-09-30 20:13:32.405 274 11798.96 171.27 52553.45 88888.00 2016-09-30 20:13:32.905 274 11799.00 171.26 52553.41 88888.00 2016-09-30 20:13:33.405 274 11799.03 171.32 52553.39 88888.00 2016-09-30 20:13:33.905 274 11799.05 171.30 52553.35 88888.00 2016-09-30 20:13:34.405 274 11799.03 171.28 52553.42 88888.00 2016-09-30 20:13:34.905 274 11799.00 171.27 52553.47 88888.00 2016-09-30 20:13:35.405 274 11798.98 171.29 52553.46 88888.00 2016-09-30 20:13:35.905 274 11799.03 171.30 52553.48 88888.00 2016-09-30 20:13:36.405 274 11799.09 171.28 52553.45 88888.00 2016-09-30 20:13:36.905 274 11799.12 171.24 52553.44 88888.00 2016-09-30 20:13:37.405 274 11799.10 171.22 52553.46 88888.00 2016-09-30 20:13:37.905 274 11799.10 171.23 52553.44 88888.00 2016-09-30 20:13:38.405 274 11799.12 171.24 52553.41 88888.00 2016-09-30 20:13:38.905 274 11799.12 171.24 52553.44 88888.00 2016-09-30 20:13:39.405 274 11799.10 171.28 52553.44 88888.00 2016-09-30 20:13:39.905 274 11799.13 171.28 52553.40 88888.00 2016-09-30 20:13:40.405 274 11799.16 171.29 52553.44 88888.00 2016-09-30 20:13:40.905 274 11799.13 171.34 52553.45 88888.00 2016-09-30 20:13:41.405 274 11799.13 171.37 52553.45 88888.00 2016-09-30 20:13:41.905 274 11799.19 171.35 52553.42 88888.00 2016-09-30 20:13:42.405 274 11799.20 171.27 52553.40 88888.00 2016-09-30 20:13:42.905 274 11799.22 171.27 52553.44 88888.00 2016-09-30 20:13:43.405 274 11799.22 171.27 52553.46 88888.00 2016-09-30 20:13:43.905 274 11799.23 171.24 52553.46 88888.00 2016-09-30 20:13:44.405 274 11799.23 171.23 52553.48 88888.00 2016-09-30 20:13:44.905 274 11799.19 171.24 52553.47 88888.00 2016-09-30 20:13:45.405 274 11799.16 171.23 52553.54 88888.00 2016-09-30 20:13:45.905 274 11799.16 171.23 52553.58 88888.00 2016-09-30 20:13:46.405 274 11799.18 171.22 52553.57 88888.00 2016-09-30 20:13:46.905 274 11799.19 171.23 52553.55 88888.00 2016-09-30 20:13:47.405 274 11799.18 171.23 52553.59 88888.00 2016-09-30 20:13:47.905 274 11799.12 171.26 52553.63 88888.00 2016-09-30 20:13:48.405 274 11799.12 171.24 52553.62 88888.00 2016-09-30 20:13:48.905 274 11799.18 171.25 52553.56 88888.00 2016-09-30 20:13:49.405 274 11799.11 171.27 52553.62 88888.00 2016-09-30 20:13:49.905 274 11799.13 171.27 52553.63 88888.00 2016-09-30 20:13:50.405 274 11799.10 171.27 52553.68 88888.00 2016-09-30 20:13:50.905 274 11799.07 171.32 52553.69 88888.00 2016-09-30 20:13:51.405 274 11799.22 171.29 52553.62 88888.00 2016-09-30 20:13:51.905 274 11799.33 171.26 52553.55 88888.00 2016-09-30 20:13:52.405 274 11799.35 171.27 52553.51 88888.00 2016-09-30 20:13:52.905 274 11799.32 171.28 52553.53 88888.00 2016-09-30 20:13:53.405 274 11799.29 171.30 52553.56 88888.00 2016-09-30 20:13:53.905 274 11799.33 171.29 52553.60 88888.00 2016-09-30 20:13:54.405 274 11799.36 171.27 52553.60 88888.00 2016-09-30 20:13:54.905 274 11799.37 171.27 52553.55 88888.00 2016-09-30 20:13:55.405 274 11799.40 171.27 52553.55 88888.00 2016-09-30 20:13:55.905 274 11799.41 171.27 52553.57 88888.00 2016-09-30 20:13:56.405 274 11799.45 171.26 52553.56 88888.00 2016-09-30 20:13:56.905 274 11799.47 171.24 52553.55 88888.00 2016-09-30 20:13:57.405 274 11799.50 171.23 52553.57 88888.00 2016-09-30 20:13:57.905 274 11799.54 171.22 52553.58 88888.00 2016-09-30 20:13:58.405 274 11799.54 171.18 52553.56 88888.00 2016-09-30 20:13:58.905 274 11799.55 171.19 52553.56 88888.00 2016-09-30 20:13:59.405 274 11799.60 171.18 52553.58 88888.00 2016-09-30 20:13:59.905 274 11799.63 171.20 52553.62 88888.00 2016-09-30 20:14:00.405 274 11799.63 171.19 52553.62 88888.00 2016-09-30 20:14:00.905 274 11799.62 171.20 52553.60 88888.00 2016-09-30 20:14:01.405 274 11799.62 171.22 52553.60 88888.00 2016-09-30 20:14:01.905 274 11799.58 171.22 52553.62 88888.00 2016-09-30 20:14:02.405 274 11799.57 171.25 52553.60 88888.00 2016-09-30 20:14:02.905 274 11799.57 171.24 52553.57 88888.00 2016-09-30 20:14:03.405 274 11799.63 171.20 52553.55 88888.00 2016-09-30 20:14:03.905 274 11799.59 171.19 52553.63 88888.00 2016-09-30 20:14:04.405 274 11799.51 171.24 52553.71 88888.00 2016-09-30 20:14:04.905 274 11799.49 171.29 52553.72 88888.00 2016-09-30 20:14:05.405 274 11799.50 171.25 52553.69 88888.00 2016-09-30 20:14:05.905 274 11799.55 171.24 52553.71 88888.00 2016-09-30 20:14:06.405 274 11799.57 171.23 52553.74 88888.00 2016-09-30 20:14:06.905 274 11799.60 171.20 52553.71 88888.00 2016-09-30 20:14:07.405 274 11799.65 171.20 52553.65 88888.00 2016-09-30 20:14:07.905 274 11799.68 171.18 52553.64 88888.00 2016-09-30 20:14:08.405 274 11799.68 171.17 52553.66 88888.00 2016-09-30 20:14:08.905 274 11799.70 171.20 52553.71 88888.00 2016-09-30 20:14:09.405 274 11799.71 171.24 52553.72 88888.00 2016-09-30 20:14:09.905 274 11799.74 171.22 52553.68 88888.00 2016-09-30 20:14:10.405 274 11799.74 171.24 52553.66 88888.00 2016-09-30 20:14:10.905 274 11799.73 171.25 52553.67 88888.00 2016-09-30 20:14:11.405 274 11799.73 171.26 52553.66 88888.00 2016-09-30 20:14:11.905 274 11799.75 171.28 52553.67 88888.00 2016-09-30 20:14:12.405 274 11799.75 171.22 52553.69 88888.00 2016-09-30 20:14:12.905 274 11799.75 171.23 52553.71 88888.00 2016-09-30 20:14:13.405 274 11799.74 171.24 52553.69 88888.00 2016-09-30 20:14:13.905 274 11799.79 171.20 52553.68 88888.00 2016-09-30 20:14:14.405 274 11799.83 171.26 52553.73 88888.00 2016-09-30 20:14:14.905 274 11799.90 171.26 52553.69 88888.00 2016-09-30 20:14:15.406 274 11799.98 171.20 52553.62 88888.00 2016-09-30 20:14:15.906 274 11800.00 171.17 52553.60 88888.00 2016-09-30 20:14:16.406 274 11800.02 171.16 52553.62 88888.00 2016-09-30 20:14:16.906 274 11800.03 171.14 52553.63 88888.00 2016-09-30 20:14:17.406 274 11800.01 171.15 52553.64 88888.00 2016-09-30 20:14:17.906 274 11800.05 171.17 52553.63 88888.00 2016-09-30 20:14:18.406 274 11800.09 171.15 52553.64 88888.00 2016-09-30 20:14:18.906 274 11800.07 171.10 52553.67 88888.00 2016-09-30 20:14:19.406 274 11800.06 171.11 52553.72 88888.00 2016-09-30 20:14:19.906 274 11800.06 171.13 52553.72 88888.00 2016-09-30 20:14:20.406 274 11800.03 171.17 52553.71 88888.00 2016-09-30 20:14:20.906 274 11800.06 171.20 52553.69 88888.00 2016-09-30 20:14:21.406 274 11800.14 171.20 52553.66 88888.00 2016-09-30 20:14:21.906 274 11800.12 171.20 52553.65 88888.00 2016-09-30 20:14:22.406 274 11800.10 171.20 52553.65 88888.00 2016-09-30 20:14:22.906 274 11800.09 171.24 52553.64 88888.00 2016-09-30 20:14:23.406 274 11800.08 171.23 52553.64 88888.00 2016-09-30 20:14:23.906 274 11800.06 171.22 52553.65 88888.00 2016-09-30 20:14:24.406 274 11800.03 171.25 52553.67 88888.00 2016-09-30 20:14:24.906 274 11800.07 171.29 52553.65 88888.00 2016-09-30 20:14:25.406 274 11800.10 171.28 52553.67 88888.00 2016-09-30 20:14:25.906 274 11800.11 171.27 52553.66 88888.00 2016-09-30 20:14:26.406 274 11800.12 171.26 52553.64 88888.00 2016-09-30 20:14:26.906 274 11800.12 171.28 52553.64 88888.00 2016-09-30 20:14:27.406 274 11800.10 171.28 52553.67 88888.00 2016-09-30 20:14:27.906 274 11800.08 171.32 52553.67 88888.00 2016-09-30 20:14:28.406 274 11800.11 171.32 52553.68 88888.00 2016-09-30 20:14:28.906 274 11800.12 171.32 52553.71 88888.00 2016-09-30 20:14:29.406 274 11800.14 171.32 52553.66 88888.00 2016-09-30 20:14:29.906 274 11800.14 171.35 52553.65 88888.00 2016-09-30 20:14:30.406 274 11800.21 171.33 52553.62 88888.00 2016-09-30 20:14:30.906 274 11800.20 171.29 52553.62 88888.00 2016-09-30 20:14:31.406 274 11800.18 171.34 52553.66 88888.00 2016-09-30 20:14:31.906 274 11800.19 171.33 52553.65 88888.00 2016-09-30 20:14:32.406 274 11800.21 171.36 52553.60 88888.00 2016-09-30 20:14:32.906 274 11800.25 171.36 52553.57 88888.00 2016-09-30 20:14:33.406 274 11800.27 171.34 52553.58 88888.00 2016-09-30 20:14:33.906 274 11800.23 171.38 52553.59 88888.00 2016-09-30 20:14:34.406 274 11800.26 171.40 52553.58 88888.00 2016-09-30 20:14:34.906 274 11800.29 171.37 52553.55 88888.00 2016-09-30 20:14:35.406 274 11800.26 171.39 52553.58 88888.00 2016-09-30 20:14:35.906 274 11800.23 171.40 52553.59 88888.00 2016-09-30 20:14:36.406 274 11800.20 171.42 52553.59 88888.00 2016-09-30 20:14:36.906 274 11800.23 171.40 52553.60 88888.00 2016-09-30 20:14:37.406 274 11800.24 171.42 52553.63 88888.00 2016-09-30 20:14:37.906 274 11800.24 171.44 52553.68 88888.00 2016-09-30 20:14:38.406 274 11800.29 171.40 52553.69 88888.00 2016-09-30 20:14:38.906 274 11800.34 171.39 52553.65 88888.00 2016-09-30 20:14:39.406 274 11800.30 171.46 52553.66 88888.00 2016-09-30 20:14:39.906 274 11800.21 171.47 52553.75 88888.00 2016-09-30 20:14:40.406 274 11800.24 171.49 52553.77 88888.00 2016-09-30 20:14:40.906 274 11800.23 171.54 52553.72 88888.00 2016-09-30 20:14:41.406 274 11800.27 171.53 52553.72 88888.00 2016-09-30 20:14:41.906 274 11800.30 171.53 52553.74 88888.00 2016-09-30 20:14:42.406 274 11800.27 171.55 52553.73 88888.00 2016-09-30 20:14:42.906 274 11800.27 171.54 52553.72 88888.00 2016-09-30 20:14:43.406 274 11800.28 171.54 52553.74 88888.00 2016-09-30 20:14:43.906 274 11800.32 171.56 52553.77 88888.00 2016-09-30 20:14:44.406 274 11800.35 171.59 52553.80 88888.00 2016-09-30 20:14:44.906 274 11800.35 171.61 52553.79 88888.00 2016-09-30 20:14:45.406 274 11800.35 171.59 52553.75 88888.00 2016-09-30 20:14:45.906 274 11800.36 171.56 52553.74 88888.00 2016-09-30 20:14:46.406 274 11800.38 171.53 52553.74 88888.00 2016-09-30 20:14:46.906 274 11800.46 171.55 52553.74 88888.00 2016-09-30 20:14:47.406 274 11800.50 171.57 52553.76 88888.00 2016-09-30 20:14:47.906 274 11800.46 171.59 52553.79 88888.00 2016-09-30 20:14:48.406 274 11800.43 171.59 52553.79 88888.00 2016-09-30 20:14:48.906 274 11800.44 171.57 52553.77 88888.00 2016-09-30 20:14:49.406 274 11800.59 171.57 52553.72 88888.00 2016-09-30 20:14:49.906 274 11800.64 171.55 52553.71 88888.00 2016-09-30 20:14:50.406 274 11800.68 171.56 52553.71 88888.00 2016-09-30 20:14:50.906 274 11800.71 171.57 52553.69 88888.00 2016-09-30 20:14:51.406 274 11800.74 171.56 52553.71 88888.00 2016-09-30 20:14:51.906 274 11800.78 171.58 52553.68 88888.00 2016-09-30 20:14:52.406 274 11800.82 171.57 52553.68 88888.00 2016-09-30 20:14:52.906 274 11800.85 171.61 52553.69 88888.00 2016-09-30 20:14:53.406 274 11800.93 171.61 52553.71 88888.00 2016-09-30 20:14:53.906 274 11800.93 171.58 52553.69 88888.00 2016-09-30 20:14:54.406 274 11800.93 171.58 52553.66 88888.00 2016-09-30 20:14:54.906 274 11800.98 171.58 52553.65 88888.00 2016-09-30 20:14:55.406 274 11800.99 171.58 52553.65 88888.00 2016-09-30 20:14:55.906 274 11800.97 171.62 52553.65 88888.00 2016-09-30 20:14:56.406 274 11800.99 171.63 52553.65 88888.00 2016-09-30 20:14:56.906 274 11801.05 171.63 52553.63 88888.00 2016-09-30 20:14:57.406 274 11801.09 171.59 52553.62 88888.00 2016-09-30 20:14:57.906 274 11801.11 171.63 52553.65 88888.00 2016-09-30 20:14:58.406 274 11801.13 171.66 52553.65 88888.00 2016-09-30 20:14:58.906 274 11801.15 171.69 52553.67 88888.00 2016-09-30 20:14:59.406 274 11801.11 171.71 52553.71 88888.00 2016-09-30 20:14:59.906 274 11801.09 171.69 52553.69 88888.00 2016-09-30 20:15:00.406 274 11801.15 171.67 52553.68 88888.00 2016-09-30 20:15:00.906 274 11801.17 171.72 52553.72 88888.00 2016-09-30 20:15:01.406 274 11801.15 171.69 52553.73 88888.00 2016-09-30 20:15:01.906 274 11801.17 171.73 52553.73 88888.00 2016-09-30 20:15:02.406 274 11801.20 171.74 52553.67 88888.00 2016-09-30 20:15:02.906 274 11801.17 171.76 52553.65 88888.00 2016-09-30 20:15:03.406 274 11801.19 171.76 52553.66 88888.00 2016-09-30 20:15:03.906 274 11801.22 171.76 52553.68 88888.00 2016-09-30 20:15:04.406 274 11801.23 171.76 52553.76 88888.00 2016-09-30 20:15:04.906 274 11801.26 171.77 52553.77 88888.00 2016-09-30 20:15:05.406 274 11801.29 171.77 52553.77 88888.00 2016-09-30 20:15:05.906 274 11801.25 171.78 52553.77 88888.00 2016-09-30 20:15:06.406 274 11801.26 171.79 52553.79 88888.00 2016-09-30 20:15:06.906 274 11801.32 171.78 52553.76 88888.00 2016-09-30 20:15:07.406 274 11801.31 171.81 52553.77 88888.00 2016-09-30 20:15:07.906 274 11801.33 171.82 52553.82 88888.00 2016-09-30 20:15:08.406 274 11801.34 171.83 52553.85 88888.00 2016-09-30 20:15:08.906 274 11801.30 171.82 52553.88 88888.00 2016-09-30 20:15:09.406 274 11801.25 171.83 52553.93 88888.00 2016-09-30 20:15:09.906 274 11801.22 171.87 52553.98 88888.00 2016-09-30 20:15:10.406 274 11801.22 171.86 52554.00 88888.00 2016-09-30 20:15:10.906 274 11801.23 171.85 52554.00 88888.00 2016-09-30 20:15:11.406 274 11801.29 171.90 52553.97 88888.00 2016-09-30 20:15:11.906 274 11801.34 171.90 52553.92 88888.00 2016-09-30 20:15:12.406 274 11801.35 171.92 52553.92 88888.00 2016-09-30 20:15:12.906 274 11801.39 171.94 52553.95 88888.00 2016-09-30 20:15:13.406 274 11801.44 171.95 52553.97 88888.00 2016-09-30 20:15:13.906 274 11801.49 171.91 52553.92 88888.00 2016-09-30 20:15:14.406 274 11801.49 171.94 52553.93 88888.00 2016-09-30 20:15:14.906 274 11801.49 171.92 52553.92 88888.00 2016-09-30 20:15:15.406 274 11801.52 171.88 52553.94 88888.00 2016-09-30 20:15:15.906 274 11801.52 171.88 52553.93 88888.00 2016-09-30 20:15:16.406 274 11801.56 171.93 52553.92 88888.00 2016-09-30 20:15:16.906 274 11801.59 171.94 52553.95 88888.00 2016-09-30 20:15:17.406 274 11801.64 171.96 52553.97 88888.00 2016-09-30 20:15:17.906 274 11801.61 172.01 52553.95 88888.00 2016-09-30 20:15:18.406 274 11801.57 171.97 52553.95 88888.00 2016-09-30 20:15:18.906 274 11801.64 171.92 52553.98 88888.00 2016-09-30 20:15:19.406 274 11801.67 171.93 52554.02 88888.00 2016-09-30 20:15:19.906 274 11801.72 171.95 52553.98 88888.00 2016-09-30 20:15:20.406 274 11801.70 171.95 52554.00 88888.00 2016-09-30 20:15:20.906 274 11801.72 171.93 52554.04 88888.00 2016-09-30 20:15:21.406 274 11801.73 171.96 52554.07 88888.00 2016-09-30 20:15:21.906 274 11801.78 171.95 52554.09 88888.00 2016-09-30 20:15:22.406 274 11801.81 171.93 52554.04 88888.00 2016-09-30 20:15:22.906 274 11801.82 171.94 52554.02 88888.00 2016-09-30 20:15:23.406 274 11801.84 171.93 52554.04 88888.00 2016-09-30 20:15:23.906 274 11801.87 171.92 52554.04 88888.00 2016-09-30 20:15:24.406 274 11801.90 171.91 52554.06 88888.00 2016-09-30 20:15:24.906 274 11801.95 171.95 52554.02 88888.00 2016-09-30 20:15:25.406 274 11802.01 171.93 52554.01 88888.00 2016-09-30 20:15:25.906 274 11802.01 171.95 52554.00 88888.00 2016-09-30 20:15:26.406 274 11802.00 171.94 52554.00 88888.00 2016-09-30 20:15:26.906 274 11802.02 171.87 52553.98 88888.00 2016-09-30 20:15:27.406 274 11802.07 171.87 52553.97 88888.00 2016-09-30 20:15:27.906 274 11802.11 171.85 52553.94 88888.00 2016-09-30 20:15:28.406 274 11802.10 171.84 52553.95 88888.00 2016-09-30 20:15:28.906 274 11802.16 171.84 52553.94 88888.00 2016-09-30 20:15:29.406 274 11802.17 171.85 52553.93 88888.00 2016-09-30 20:15:29.906 274 11802.16 171.82 52553.95 88888.00 2016-09-30 20:15:30.406 274 11802.19 171.77 52553.93 88888.00 2016-09-30 20:15:30.906 274 11802.26 171.76 52553.91 88888.00 2016-09-30 20:15:31.406 274 11802.25 171.78 52553.89 88888.00 2016-09-30 20:15:31.906 274 11802.25 171.77 52553.91 88888.00 2016-09-30 20:15:32.406 274 11802.26 171.75 52553.97 88888.00 2016-09-30 20:15:32.906 274 11802.26 171.77 52553.97 88888.00 2016-09-30 20:15:33.406 274 11802.26 171.79 52554.00 88888.00 2016-09-30 20:15:33.906 274 11802.23 171.79 52554.04 88888.00 2016-09-30 20:15:34.406 274 11802.23 171.78 52554.02 88888.00 2016-09-30 20:15:34.906 274 11802.25 171.77 52553.99 88888.00 2016-09-30 20:15:35.406 274 11802.18 171.77 52554.07 88888.00 2016-09-30 20:15:35.906 274 11802.23 171.74 52554.07 88888.00 2016-09-30 20:15:36.406 274 11802.33 171.74 52554.03 88888.00 2016-09-30 20:15:36.906 274 11802.31 171.74 52554.00 88888.00 2016-09-30 20:15:37.406 274 11802.31 171.74 52554.02 88888.00 2016-09-30 20:15:37.906 274 11802.37 171.73 52554.02 88888.00 2016-09-30 20:15:38.406 274 11802.36 171.73 52554.00 88888.00 2016-09-30 20:15:38.906 274 11802.31 171.73 52554.00 88888.00 2016-09-30 20:15:39.406 274 11802.30 171.75 52554.03 88888.00 2016-09-30 20:15:39.906 274 11802.30 171.75 52554.01 88888.00 2016-09-30 20:15:40.406 274 11802.34 171.76 52554.00 88888.00 2016-09-30 20:15:40.906 274 11802.37 171.71 52553.99 88888.00 2016-09-30 20:15:41.406 274 11802.38 171.71 52554.01 88888.00 2016-09-30 20:15:41.906 274 11802.39 171.69 52554.02 88888.00 2016-09-30 20:15:42.406 274 11802.37 171.64 52554.02 88888.00 2016-09-30 20:15:42.906 274 11802.37 171.65 52554.00 88888.00 2016-09-30 20:15:43.406 274 11802.37 171.63 52554.02 88888.00 2016-09-30 20:15:43.906 274 11802.35 171.65 52554.01 88888.00 2016-09-30 20:15:44.406 274 11802.35 171.68 52554.01 88888.00 2016-09-30 20:15:44.906 274 11802.42 171.68 52554.01 88888.00 2016-09-30 20:15:45.406 274 11802.42 171.65 52554.04 88888.00 2016-09-30 20:15:45.906 274 11802.39 171.68 52554.02 88888.00 2016-09-30 20:15:46.406 274 11802.39 171.68 52554.01 88888.00 2016-09-30 20:15:46.906 274 11802.42 171.65 52554.02 88888.00 2016-09-30 20:15:47.406 274 11802.45 171.65 52554.01 88888.00 2016-09-30 20:15:47.906 274 11802.42 171.67 52553.99 88888.00 2016-09-30 20:15:48.406 274 11802.46 171.64 52554.01 88888.00 2016-09-30 20:15:48.906 274 11802.48 171.62 52554.04 88888.00 2016-09-30 20:15:49.406 274 11802.48 171.61 52554.04 88888.00 2016-09-30 20:15:49.906 274 11802.46 171.59 52554.07 88888.00 2016-09-30 20:15:50.406 274 11802.48 171.59 52554.06 88888.00 2016-09-30 20:15:50.906 274 11802.46 171.61 52554.03 88888.00 2016-09-30 20:15:51.406 274 11802.45 171.62 52554.07 88888.00 2016-09-30 20:15:51.906 274 11802.46 171.62 52554.12 88888.00 2016-09-30 20:15:52.406 274 11802.52 171.61 52554.12 88888.00 2016-09-30 20:15:52.906 274 11802.56 171.57 52554.11 88888.00 2016-09-30 20:15:53.406 274 11802.56 171.58 52554.12 88888.00 2016-09-30 20:15:53.906 274 11802.46 171.62 52554.19 88888.00 2016-09-30 20:15:54.406 274 11802.38 171.57 52554.25 88888.00 2016-09-30 20:15:54.906 274 11802.35 171.56 52554.25 88888.00 2016-09-30 20:15:55.406 274 11802.36 171.55 52554.20 88888.00 2016-09-30 20:15:55.906 274 11802.38 171.53 52554.18 88888.00 2016-09-30 20:15:56.406 274 11802.37 171.50 52554.17 88888.00 2016-09-30 20:15:56.906 274 11802.35 171.52 52554.16 88888.00 2016-09-30 20:15:57.406 274 11802.35 171.54 52554.17 88888.00 2016-09-30 20:15:57.906 274 11802.35 171.52 52554.20 88888.00 2016-09-30 20:15:58.406 274 11802.35 171.52 52554.19 88888.00 2016-09-30 20:15:58.906 274 11802.36 171.56 52554.13 88888.00 2016-09-30 20:15:59.406 274 11802.33 171.53 52554.10 88888.00 2016-09-30 20:15:59.906 274 11802.31 171.47 52554.12 88888.00 2016-09-30 20:16:00.406 274 11802.36 171.45 52554.06 88888.00 2016-09-30 20:16:00.906 274 11802.45 171.40 52554.03 88888.00 2016-09-30 20:16:01.406 274 11802.51 171.34 52554.01 88888.00 2016-09-30 20:16:01.906 274 11802.53 171.36 52554.03 88888.00 2016-09-30 20:16:02.406 274 11802.48 171.37 52554.06 88888.00 2016-09-30 20:16:02.906 274 11802.48 171.40 52554.06 88888.00 2016-09-30 20:16:03.406 274 11802.54 171.36 52554.03 88888.00 2016-09-30 20:16:03.906 274 11802.54 171.30 52554.01 88888.00 2016-09-30 20:16:04.406 274 11802.52 171.30 52554.01 88888.00 2016-09-30 20:16:04.906 274 11802.53 171.28 52554.01 88888.00 2016-09-30 20:16:05.406 274 11802.54 171.30 52554.00 88888.00 2016-09-30 20:16:05.906 274 11802.53 171.27 52554.00 88888.00 2016-09-30 20:16:06.406 274 11802.49 171.23 52554.00 88888.00 2016-09-30 20:16:06.906 274 11802.52 171.22 52554.00 88888.00 2016-09-30 20:16:07.406 274 11802.47 171.22 52553.99 88888.00 2016-09-30 20:16:07.906 274 11802.47 171.23 52553.98 88888.00 2016-09-30 20:16:08.406 274 11802.53 171.23 52553.95 88888.00 2016-09-30 20:16:08.906 274 11802.55 171.23 52553.93 88888.00 2016-09-30 20:16:09.406 274 11802.53 171.25 52553.92 88888.00 2016-09-30 20:16:09.906 274 11802.56 171.22 52553.88 88888.00 2016-09-30 20:16:10.406 274 11802.51 171.22 52553.94 88888.00 2016-09-30 20:16:10.906 274 11802.42 171.23 52554.01 88888.00 2016-09-30 20:16:11.406 274 11802.38 171.23 52554.03 88888.00 2016-09-30 20:16:11.906 274 11802.38 171.20 52554.07 88888.00 2016-09-30 20:16:12.406 274 11802.40 171.17 52554.12 88888.00 2016-09-30 20:16:12.906 274 11802.40 171.22 52554.11 88888.00 2016-09-30 20:16:13.406 274 11802.36 171.22 52554.12 88888.00 2016-09-30 20:16:13.906 274 11802.37 171.20 52554.11 88888.00 2016-09-30 20:16:14.406 274 11802.42 171.20 52554.09 88888.00 2016-09-30 20:16:14.906 274 11802.44 171.20 52554.09 88888.00 2016-09-30 20:16:15.406 274 11802.43 171.24 52554.13 88888.00 2016-09-30 20:16:15.906 274 11802.44 171.27 52554.15 88888.00 2016-09-30 20:16:16.406 274 11802.43 171.23 52554.11 88888.00 2016-09-30 20:16:16.906 274 11802.48 171.19 52554.07 88888.00 2016-09-30 20:16:17.406 274 11802.54 171.20 52554.00 88888.00 2016-09-30 20:16:17.906 274 11802.57 171.18 52553.94 88888.00 2016-09-30 20:16:18.406 274 11802.63 171.15 52553.93 88888.00 2016-09-30 20:16:18.906 274 11802.58 171.13 52553.95 88888.00 2016-09-30 20:16:19.406 274 11802.60 171.17 52553.95 88888.00 2016-09-30 20:16:19.906 274 11802.64 171.20 52553.98 88888.00 2016-09-30 20:16:20.406 274 11802.60 171.25 52553.98 88888.00 2016-09-30 20:16:20.906 274 11802.61 171.20 52554.00 88888.00 2016-09-30 20:16:21.406 274 11802.64 171.19 52553.99 88888.00 2016-09-30 20:16:21.906 274 11802.65 171.22 52553.95 88888.00 2016-09-30 20:16:22.406 274 11802.63 171.29 52553.91 88888.00 2016-09-30 20:16:22.906 274 11802.61 171.32 52553.93 88888.00 2016-09-30 20:16:23.406 274 11802.60 171.25 52553.93 88888.00 2016-09-30 20:16:23.906 274 11802.63 171.27 52553.90 88888.00 2016-09-30 20:16:24.406 274 11802.66 171.30 52553.89 88888.00 2016-09-30 20:16:24.906 274 11802.69 171.29 52553.89 88888.00 2016-09-30 20:16:25.406 274 11802.67 171.33 52553.89 88888.00 2016-09-30 20:16:25.906 274 11802.64 171.37 52553.90 88888.00 2016-09-30 20:16:26.406 274 11802.56 171.39 52553.98 88888.00 2016-09-30 20:16:26.906 274 11802.51 171.40 52554.03 88888.00 2016-09-30 20:16:27.406 274 11802.51 171.38 52554.00 88888.00 2016-09-30 20:16:27.906 274 11802.53 171.40 52554.04 88888.00 2016-09-30 20:16:28.406 274 11802.49 171.38 52554.10 88888.00 2016-09-30 20:16:28.906 274 11802.46 171.37 52554.09 88888.00 2016-09-30 20:16:29.406 274 11802.48 171.32 52554.08 88888.00 2016-09-30 20:16:29.906 274 11802.53 171.37 52554.10 88888.00 2016-09-30 20:16:30.406 274 11802.53 171.40 52554.09 88888.00 2016-09-30 20:16:30.906 274 11802.62 171.37 52554.13 88888.00 2016-09-30 20:16:31.406 274 11802.65 171.37 52554.12 88888.00 2016-09-30 20:16:31.906 274 11802.66 171.38 52554.12 88888.00 2016-09-30 20:16:32.406 274 11802.63 171.38 52554.12 88888.00 2016-09-30 20:16:32.906 274 11802.73 171.35 52554.03 88888.00 2016-09-30 20:16:33.406 274 11802.79 171.38 52553.97 88888.00 2016-09-30 20:16:33.906 274 11802.78 171.40 52553.95 88888.00 2016-09-30 20:16:34.406 274 11802.81 171.37 52553.92 88888.00 2016-09-30 20:16:34.906 274 11802.83 171.33 52553.91 88888.00 2016-09-30 20:16:35.406 274 11802.87 171.30 52553.99 88888.00 2016-09-30 20:16:35.906 274 11802.81 171.32 52554.03 88888.00 2016-09-30 20:16:36.406 274 11802.82 171.35 52553.99 88888.00 2016-09-30 20:16:36.906 274 11802.83 171.40 52554.00 88888.00 2016-09-30 20:16:37.406 274 11802.86 171.36 52553.97 88888.00 2016-09-30 20:16:37.906 274 11802.88 171.36 52553.97 88888.00 2016-09-30 20:16:38.406 274 11802.86 171.37 52553.98 88888.00 2016-09-30 20:16:38.906 274 11802.81 171.36 52554.00 88888.00 2016-09-30 20:16:39.406 274 11802.80 171.33 52554.01 88888.00 2016-09-30 20:16:39.906 274 11802.83 171.32 52554.00 88888.00 2016-09-30 20:16:40.406 274 11802.87 171.38 52554.02 88888.00 2016-09-30 20:16:40.906 274 11802.84 171.39 52554.01 88888.00 2016-09-30 20:16:41.406 274 11802.82 171.33 52553.98 88888.00 2016-09-30 20:16:41.906 274 11802.83 171.27 52553.95 88888.00 2016-09-30 20:16:42.406 274 11802.89 171.27 52553.95 88888.00 2016-09-30 20:16:42.906 274 11802.88 171.25 52553.91 88888.00 2016-09-30 20:16:43.406 274 11802.90 171.28 52553.91 88888.00 2016-09-30 20:16:43.906 274 11802.89 171.29 52553.95 88888.00 2016-09-30 20:16:44.406 274 11802.89 171.29 52553.97 88888.00 2016-09-30 20:16:44.906 274 11802.89 171.32 52554.00 88888.00 2016-09-30 20:16:45.406 274 11802.74 171.32 52554.10 88888.00 2016-09-30 20:16:45.906 274 11802.69 171.30 52554.13 88888.00 2016-09-30 20:16:46.406 274 11802.63 171.30 52554.16 88888.00 2016-09-30 20:16:46.906 274 11802.66 171.34 52554.13 88888.00 2016-09-30 20:16:47.406 274 11802.72 171.32 52554.11 88888.00 2016-09-30 20:16:47.906 274 11802.74 171.37 52554.07 88888.00 2016-09-30 20:16:48.406 274 11802.72 171.43 52554.04 88888.00 2016-09-30 20:16:48.906 274 11802.72 171.39 52554.07 88888.00 2016-09-30 20:16:49.406 274 11802.73 171.36 52554.04 88888.00 2016-09-30 20:16:49.906 274 11802.78 171.32 52554.00 88888.00 2016-09-30 20:16:50.407 274 11802.80 171.27 52554.02 88888.00 2016-09-30 20:16:50.907 274 11802.87 171.32 52553.99 88888.00 2016-09-30 20:16:51.407 274 11802.96 171.30 52553.90 88888.00 2016-09-30 20:16:51.907 274 11802.97 171.29 52553.89 88888.00 2016-09-30 20:16:52.407 274 11802.92 171.28 52553.90 88888.00 2016-09-30 20:16:52.907 274 11802.98 171.20 52553.93 88888.00 2016-09-30 20:16:53.407 274 11802.99 171.18 52553.94 88888.00 2016-09-30 20:16:53.907 274 11803.06 171.17 52553.90 88888.00 2016-09-30 20:16:54.407 274 11803.06 171.16 52553.90 88888.00 2016-09-30 20:16:54.907 274 11803.04 171.13 52553.92 88888.00 2016-09-30 20:16:55.407 274 11803.01 171.13 52553.95 88888.00 2016-09-30 20:16:55.907 274 11803.04 171.11 52553.94 88888.00 2016-09-30 20:16:56.407 274 11803.10 171.13 52553.90 88888.00 2016-09-30 20:16:56.907 274 11803.16 171.11 52553.84 88888.00 2016-09-30 20:16:57.407 274 11803.16 171.11 52553.81 88888.00 2016-09-30 20:16:57.907 274 11803.14 171.16 52553.83 88888.00 2016-09-30 20:16:58.407 274 11803.12 171.11 52553.82 88888.00 2016-09-30 20:16:58.907 274 11803.12 171.08 52553.88 88888.00 2016-09-30 20:16:59.407 274 11803.12 171.08 52553.92 88888.00 2016-09-30 20:16:59.907 274 11803.13 171.09 52553.91 88888.00 2016-09-30 20:17:00.407 274 11803.17 171.09 52553.91 88888.00 2016-09-30 20:17:00.907 274 11803.16 171.13 52553.92 88888.00 2016-09-30 20:17:01.407 274 11803.16 171.10 52553.90 88888.00 2016-09-30 20:17:01.907 274 11803.12 171.11 52553.90 88888.00 2016-09-30 20:17:02.407 274 11803.08 171.13 52553.91 88888.00 2016-09-30 20:17:02.907 274 11803.17 171.14 52553.89 88888.00 2016-09-30 20:17:03.407 274 11803.22 171.15 52553.89 88888.00 2016-09-30 20:17:03.907 274 11803.17 171.15 52553.90 88888.00 2016-09-30 20:17:04.407 274 11803.17 171.13 52553.90 88888.00 2016-09-30 20:17:04.907 274 11803.13 171.14 52553.91 88888.00 2016-09-30 20:17:05.407 274 11803.10 171.11 52553.89 88888.00 2016-09-30 20:17:05.907 274 11803.16 171.09 52553.92 88888.00 2016-09-30 20:17:06.407 274 11803.22 171.07 52553.94 88888.00 2016-09-30 20:17:06.907 274 11803.22 171.05 52553.92 88888.00 2016-09-30 20:17:07.407 274 11803.23 170.97 52553.88 88888.00 2016-09-30 20:17:07.907 274 11803.13 170.98 52553.92 88888.00 2016-09-30 20:17:08.407 274 11803.07 170.98 52553.97 88888.00 2016-09-30 20:17:08.907 274 11803.12 170.98 52553.98 88888.00 2016-09-30 20:17:09.407 274 11803.10 170.98 52553.98 88888.00 2016-09-30 20:17:09.907 274 11803.09 170.96 52553.98 88888.00 2016-09-30 20:17:10.407 274 11803.12 170.94 52553.98 88888.00 2016-09-30 20:17:10.907 274 11803.10 170.93 52553.94 88888.00 2016-09-30 20:17:11.407 274 11803.13 170.94 52553.93 88888.00 2016-09-30 20:17:11.907 274 11803.17 170.94 52553.95 88888.00 2016-09-30 20:17:12.407 274 11803.19 170.93 52553.93 88888.00 2016-09-30 20:17:12.907 274 11803.18 170.90 52553.94 88888.00 2016-09-30 20:17:13.407 274 11803.22 170.96 52553.95 88888.00 2016-09-30 20:17:13.907 274 11803.21 170.99 52553.98 88888.00 2016-09-30 20:17:14.407 274 11803.19 170.96 52553.99 88888.00 2016-09-30 20:17:14.907 274 11803.21 170.94 52553.99 88888.00 2016-09-30 20:17:15.407 274 11803.23 170.89 52554.00 88888.00 2016-09-30 20:17:15.907 274 11803.24 170.94 52554.01 88888.00 2016-09-30 20:17:16.407 274 11803.22 170.96 52553.99 88888.00 2016-09-30 20:17:16.907 274 11803.19 170.97 52553.98 88888.00 2016-09-30 20:17:17.407 274 11803.10 171.00 52554.09 88888.00 2016-09-30 20:17:17.907 274 11803.09 171.00 52554.13 88888.00 2016-09-30 20:17:18.407 274 11803.12 171.01 52554.12 88888.00 2016-09-30 20:17:18.907 274 11803.18 170.99 52554.07 88888.00 2016-09-30 20:17:19.407 274 11803.23 171.01 52554.07 88888.00 2016-09-30 20:17:19.907 274 11803.28 170.96 52554.07 88888.00 2016-09-30 20:17:20.407 274 11803.28 170.96 52554.04 88888.00 2016-09-30 20:17:20.907 274 11803.26 171.01 52554.03 88888.00 2016-09-30 20:17:21.407 274 11803.31 171.05 52554.02 88888.00 2016-09-30 20:17:21.907 274 11803.40 171.01 52554.02 88888.00 2016-09-30 20:17:22.407 274 11803.49 170.99 52554.01 88888.00 2016-09-30 20:17:22.907 274 11803.56 170.97 52553.99 88888.00 2016-09-30 20:17:23.407 274 11803.56 170.94 52553.98 88888.00 2016-09-30 20:17:23.907 274 11803.59 170.94 52553.92 88888.00 2016-09-30 20:17:24.407 274 11803.61 170.98 52553.92 88888.00 2016-09-30 20:17:24.907 274 11803.59 170.99 52553.95 88888.00 2016-09-30 20:17:25.407 274 11803.62 170.98 52554.00 88888.00 2016-09-30 20:17:25.907 274 11803.61 170.97 52553.98 88888.00 2016-09-30 20:17:26.407 274 11803.58 171.00 52553.94 88888.00 2016-09-30 20:17:26.907 274 11803.66 170.98 52553.90 88888.00 2016-09-30 20:17:27.407 274 11803.63 170.98 52553.94 88888.00 2016-09-30 20:17:27.907 274 11803.62 170.97 52553.98 88888.00 2016-09-30 20:17:28.407 274 11803.66 170.98 52554.01 88888.00 2016-09-30 20:17:28.907 274 11803.67 170.97 52553.99 88888.00 2016-09-30 20:17:29.407 274 11803.70 170.97 52553.97 88888.00 2016-09-30 20:17:29.907 274 11803.72 170.96 52553.99 88888.00 2016-09-30 20:17:30.407 274 11803.68 170.98 52553.99 88888.00 2016-09-30 20:17:30.907 274 11803.68 170.97 52553.98 88888.00 2016-09-30 20:17:31.407 274 11803.70 170.94 52553.99 88888.00 2016-09-30 20:17:31.907 274 11803.74 170.95 52553.98 88888.00 2016-09-30 20:17:32.407 274 11803.68 170.96 52554.07 88888.00 2016-09-30 20:17:32.907 274 11803.56 170.94 52554.10 88888.00 2016-09-30 20:17:33.407 274 11803.51 170.93 52554.15 88888.00 2016-09-30 20:17:33.907 274 11803.48 170.97 52554.19 88888.00 2016-09-30 20:17:34.407 274 11803.41 170.97 52554.24 88888.00 2016-09-30 20:17:34.907 274 11803.40 170.98 52554.21 88888.00 2016-09-30 20:17:35.407 274 11803.43 171.00 52554.20 88888.00 2016-09-30 20:17:35.907 274 11803.41 171.03 52554.21 88888.00 2016-09-30 20:17:36.407 274 11803.36 171.03 52554.20 88888.00 2016-09-30 20:17:36.907 274 11803.36 171.05 52554.20 88888.00 2016-09-30 20:17:37.407 274 11803.40 171.03 52554.24 88888.00 2016-09-30 20:17:37.907 274 11803.43 171.03 52554.25 88888.00 2016-09-30 20:17:38.407 274 11803.45 171.03 52554.26 88888.00 2016-09-30 20:17:38.907 274 11803.48 171.00 52554.26 88888.00 2016-09-30 20:17:39.407 274 11803.44 171.03 52554.28 88888.00 2016-09-30 20:17:39.907 274 11803.44 171.04 52554.29 88888.00 2016-09-30 20:17:40.407 274 11803.43 171.05 52554.32 88888.00 2016-09-30 20:17:40.907 274 11803.43 170.99 52554.35 88888.00 2016-09-30 20:17:41.407 274 11803.45 171.01 52554.35 88888.00 2016-09-30 20:17:41.907 274 11803.47 171.04 52554.32 88888.00 2016-09-30 20:17:42.407 274 11803.56 170.97 52554.25 88888.00 2016-09-30 20:17:42.907 274 11803.65 170.97 52554.23 88888.00 2016-09-30 20:17:43.407 274 11803.66 170.99 52554.19 88888.00 2016-09-30 20:17:43.907 274 11803.62 171.04 52554.19 88888.00 2016-09-30 20:17:44.407 274 11803.62 171.06 52554.21 88888.00 2016-09-30 20:17:44.907 274 11803.67 171.05 52554.15 88888.00 2016-09-30 20:17:45.407 274 11803.66 171.05 52554.11 88888.00 2016-09-30 20:17:45.907 274 11803.61 171.08 52554.09 88888.00 2016-09-30 20:17:46.407 274 11803.61 171.07 52554.13 88888.00 2016-09-30 20:17:46.907 274 11803.63 171.04 52554.16 88888.00 2016-09-30 20:17:47.407 274 11803.63 171.01 52554.15 88888.00 2016-09-30 20:17:47.907 274 11803.65 171.01 52554.17 88888.00 2016-09-30 20:17:48.407 274 11803.63 171.04 52554.18 88888.00 2016-09-30 20:17:48.907 274 11803.66 171.04 52554.15 88888.00 2016-09-30 20:17:49.407 274 11803.70 171.01 52554.19 88888.00 2016-09-30 20:17:49.907 274 11803.72 171.04 52554.19 88888.00 2016-09-30 20:17:50.407 274 11803.78 171.04 52554.19 88888.00 2016-09-30 20:17:50.907 274 11803.72 171.08 52554.21 88888.00 2016-09-30 20:17:51.407 274 11803.71 171.13 52554.19 88888.00 2016-09-30 20:17:51.907 274 11803.71 171.15 52554.16 88888.00 2016-09-30 20:17:52.407 274 11803.77 171.17 52554.15 88888.00 2016-09-30 20:17:52.907 274 11803.80 171.15 52554.15 88888.00 2016-09-30 20:17:53.407 274 11803.78 171.19 52554.17 88888.00 2016-09-30 20:17:53.907 274 11803.83 171.15 52554.10 88888.00 2016-09-30 20:17:54.407 274 11803.84 171.19 52554.07 88888.00 2016-09-30 20:17:54.907 274 11803.88 171.20 52554.09 88888.00 2016-09-30 20:17:55.407 274 11803.86 171.16 52554.10 88888.00 2016-09-30 20:17:55.907 274 11803.89 171.15 52554.10 88888.00 2016-09-30 20:17:56.407 274 11803.98 171.13 52554.08 88888.00 2016-09-30 20:17:56.907 274 11804.02 171.11 52554.02 88888.00 2016-09-30 20:17:57.407 274 11804.01 171.17 52554.01 88888.00 2016-09-30 20:17:57.907 274 11804.05 171.19 52554.06 88888.00 2016-09-30 20:17:58.407 274 11804.06 171.19 52554.09 88888.00 2016-09-30 20:17:58.907 274 11804.04 171.20 52554.09 88888.00 2016-09-30 20:17:59.407 274 11804.04 171.20 52554.13 88888.00 2016-09-30 20:17:59.907 274 11804.04 171.18 52554.15 88888.00 2016-09-30 20:18:00.407 274 11804.07 171.18 52554.15 88888.00 2016-09-30 20:18:00.907 274 11804.06 171.18 52554.17 88888.00 2016-09-30 20:18:01.407 274 11804.02 171.25 52554.25 88888.00 2016-09-30 20:18:01.907 274 11804.09 171.26 52554.23 88888.00 2016-09-30 20:18:02.407 274 11804.13 171.27 52554.24 88888.00 2016-09-30 20:18:02.907 274 11804.16 171.26 52554.15 88888.00 2016-09-30 20:18:03.407 274 11804.15 171.28 52554.13 88888.00 2016-09-30 20:18:03.907 274 11804.11 171.30 52554.20 88888.00 2016-09-30 20:18:04.407 274 11804.12 171.29 52554.26 88888.00 2016-09-30 20:18:04.907 274 11804.12 171.27 52554.27 88888.00 2016-09-30 20:18:05.407 274 11804.14 171.27 52554.27 88888.00 2016-09-30 20:18:05.907 274 11804.16 171.30 52554.27 88888.00 2016-09-30 20:18:06.407 274 11804.16 171.35 52554.30 88888.00 2016-09-30 20:18:06.907 274 11804.23 171.36 52554.30 88888.00 2016-09-30 20:18:07.407 274 11804.23 171.33 52554.32 88888.00 2016-09-30 20:18:07.907 274 11804.26 171.32 52554.35 88888.00 2016-09-30 20:18:08.407 274 11804.27 171.34 52554.33 88888.00 2016-09-30 20:18:08.907 274 11804.24 171.36 52554.35 88888.00 2016-09-30 20:18:09.407 274 11804.21 171.35 52554.34 88888.00 2016-09-30 20:18:09.907 274 11804.21 171.36 52554.35 88888.00 2016-09-30 20:18:10.407 274 11804.24 171.36 52554.35 88888.00 2016-09-30 20:18:10.907 274 11804.32 171.33 52554.34 88888.00 2016-09-30 20:18:11.407 274 11804.30 171.35 52554.34 88888.00 2016-09-30 20:18:11.907 274 11804.31 171.33 52554.34 88888.00 2016-09-30 20:18:12.407 274 11804.33 171.29 52554.33 88888.00 2016-09-30 20:18:12.907 274 11804.33 171.33 52554.30 88888.00 2016-09-30 20:18:13.407 274 11804.33 171.38 52554.29 88888.00 2016-09-30 20:18:13.907 274 11804.35 171.38 52554.28 88888.00 2016-09-30 20:18:14.407 274 11804.38 171.32 52554.28 88888.00 2016-09-30 20:18:14.907 274 11804.47 171.34 52554.33 88888.00 2016-09-30 20:18:15.407 274 11804.47 171.40 52554.34 88888.00 2016-09-30 20:18:15.907 274 11804.50 171.38 52554.30 88888.00 2016-09-30 20:18:16.407 274 11804.47 171.39 52554.34 88888.00 2016-09-30 20:18:16.907 274 11804.45 171.39 52554.37 88888.00 2016-09-30 20:18:17.407 274 11804.50 171.39 52554.33 88888.00 2016-09-30 20:18:17.907 274 11804.48 171.40 52554.29 88888.00 2016-09-30 20:18:18.407 274 11804.47 171.40 52554.30 88888.00 2016-09-30 20:18:18.907 274 11804.49 171.42 52554.33 88888.00 2016-09-30 20:18:19.407 274 11804.47 171.45 52554.36 88888.00 2016-09-30 20:18:19.907 274 11804.54 171.48 52554.34 88888.00 2016-09-30 20:18:20.407 274 11804.55 171.50 52554.26 88888.00 2016-09-30 20:18:20.907 274 11804.56 171.49 52554.27 88888.00 2016-09-30 20:18:21.407 274 11804.57 171.48 52554.30 88888.00 2016-09-30 20:18:21.907 274 11804.56 171.47 52554.32 88888.00 2016-09-30 20:18:22.407 274 11804.55 171.52 52554.35 88888.00 2016-09-30 20:18:22.907 274 11804.55 171.53 52554.35 88888.00 2016-09-30 20:18:23.407 274 11804.54 171.54 52554.36 88888.00 2016-09-30 20:18:23.907 274 11804.54 171.58 52554.37 88888.00 2016-09-30 20:18:24.407 274 11804.55 171.58 52554.35 88888.00 2016-09-30 20:18:24.907 274 11804.60 171.53 52554.34 88888.00 2016-09-30 20:18:25.407 274 11804.65 171.50 52554.30 88888.00 2016-09-30 20:18:25.907 274 11804.67 171.52 52554.28 88888.00 2016-09-30 20:18:26.407 274 11804.65 171.49 52554.25 88888.00 2016-09-30 20:18:26.907 274 11804.67 171.52 52554.25 88888.00 2016-09-30 20:18:27.407 274 11804.70 171.53 52554.29 88888.00 2016-09-30 20:18:27.907 274 11804.68 171.55 52554.34 88888.00 2016-09-30 20:18:28.407 274 11804.67 171.57 52554.33 88888.00 2016-09-30 20:18:28.907 274 11804.60 171.55 52554.32 88888.00 2016-09-30 20:18:29.407 274 11804.57 171.57 52554.33 88888.00 2016-09-30 20:18:29.907 274 11804.62 171.55 52554.29 88888.00 2016-09-30 20:18:30.407 274 11804.63 171.55 52554.28 88888.00 2016-09-30 20:18:30.907 274 11804.62 171.55 52554.32 88888.00 2016-09-30 20:18:31.407 274 11804.58 171.54 52554.35 88888.00 2016-09-30 20:18:31.907 274 11804.57 171.54 52554.37 88888.00 2016-09-30 20:18:32.407 274 11804.54 171.54 52554.37 88888.00 2016-09-30 20:18:32.907 274 11804.53 171.59 52554.36 88888.00 2016-09-30 20:18:33.407 274 11804.54 171.59 52554.34 88888.00 2016-09-30 20:18:33.907 274 11804.56 171.58 52554.38 88888.00 2016-09-30 20:18:34.407 274 11804.55 171.58 52554.39 88888.00 2016-09-30 20:18:34.907 274 11804.55 171.61 52554.38 88888.00 2016-09-30 20:18:35.407 274 11804.54 171.62 52554.38 88888.00 2016-09-30 20:18:35.907 274 11804.53 171.58 52554.36 88888.00 2016-09-30 20:18:36.407 274 11804.49 171.62 52554.34 88888.00 2016-09-30 20:18:36.907 274 11804.45 171.66 52554.37 88888.00 2016-09-30 20:18:37.407 274 11804.44 171.67 52554.38 88888.00 2016-09-30 20:18:37.907 274 11804.41 171.65 52554.37 88888.00 2016-09-30 20:18:38.407 274 11804.41 171.64 52554.39 88888.00 2016-09-30 20:18:38.907 274 11804.41 171.62 52554.38 88888.00 2016-09-30 20:18:39.407 274 11804.42 171.64 52554.35 88888.00 2016-09-30 20:18:39.907 274 11804.40 171.66 52554.37 88888.00 2016-09-30 20:18:40.407 274 11804.40 171.67 52554.41 88888.00 2016-09-30 20:18:40.907 274 11804.41 171.63 52554.45 88888.00 2016-09-30 20:18:41.407 274 11804.41 171.57 52554.43 88888.00 2016-09-30 20:18:41.907 274 11804.39 171.56 52554.43 88888.00 2016-09-30 20:18:42.407 274 11804.35 171.62 52554.46 88888.00 2016-09-30 20:18:42.907 274 11804.30 171.62 52554.46 88888.00 2016-09-30 20:18:43.407 274 11804.27 171.63 52554.47 88888.00 2016-09-30 20:18:43.907 274 11804.26 171.59 52554.50 88888.00 2016-09-30 20:18:44.407 274 11804.28 171.61 52554.50 88888.00 2016-09-30 20:18:44.907 274 11804.27 171.62 52554.50 88888.00 2016-09-30 20:18:45.407 274 11804.27 171.59 52554.47 88888.00 2016-09-30 20:18:45.907 274 11804.23 171.58 52554.48 88888.00 2016-09-30 20:18:46.407 274 11804.22 171.55 52554.50 88888.00 2016-09-30 20:18:46.907 274 11804.20 171.50 52554.47 88888.00 2016-09-30 20:18:47.407 274 11804.18 171.49 52554.44 88888.00 2016-09-30 20:18:47.907 274 11804.16 171.49 52554.44 88888.00 2016-09-30 20:18:48.407 274 11804.14 171.54 52554.44 88888.00 2016-09-30 20:18:48.907 274 11804.10 171.52 52554.43 88888.00 2016-09-30 20:18:49.407 274 11804.07 171.48 52554.44 88888.00 2016-09-30 20:18:49.907 274 11804.05 171.46 52554.44 88888.00 2016-09-30 20:18:50.407 274 11804.05 171.45 52554.48 88888.00 2016-09-30 20:18:50.907 274 11804.04 171.48 52554.47 88888.00 2016-09-30 20:18:51.407 274 11804.05 171.49 52554.47 88888.00 2016-09-30 20:18:51.907 274 11804.02 171.44 52554.52 88888.00 2016-09-30 20:18:52.407 274 11804.02 171.45 52554.54 88888.00 2016-09-30 20:18:52.907 274 11804.04 171.43 52554.55 88888.00 2016-09-30 20:18:53.407 274 11804.02 171.40 52554.55 88888.00 2016-09-30 20:18:53.907 274 11804.00 171.39 52554.56 88888.00 2016-09-30 20:18:54.407 274 11803.97 171.36 52554.55 88888.00 2016-09-30 20:18:54.907 274 11803.91 171.32 52554.59 88888.00 2016-09-30 20:18:55.407 274 11803.87 171.32 52554.57 88888.00 2016-09-30 20:18:55.907 274 11803.87 171.27 52554.57 88888.00 2016-09-30 20:18:56.407 274 11803.86 171.23 52554.61 88888.00 2016-09-30 20:18:56.907 274 11803.84 171.20 52554.55 88888.00 2016-09-30 20:18:57.407 274 11803.84 171.19 52554.54 88888.00 2016-09-30 20:18:57.907 274 11803.81 171.19 52554.57 88888.00 2016-09-30 20:18:58.407 274 11803.76 171.18 52554.59 88888.00 2016-09-30 20:18:58.907 274 11803.72 171.20 52554.59 88888.00 2016-09-30 20:18:59.407 274 11803.68 171.19 52554.63 88888.00 2016-09-30 20:18:59.907 274 11803.65 171.13 52554.64 88888.00 2016-09-30 20:19:00.407 274 11803.63 171.10 52554.64 88888.00 2016-09-30 20:19:00.907 274 11803.58 171.11 52554.66 88888.00 2016-09-30 20:19:01.407 274 11803.50 171.14 52554.70 88888.00 2016-09-30 20:19:01.907 274 11803.43 171.14 52554.70 88888.00 2016-09-30 20:19:02.407 274 11803.47 171.10 52554.62 88888.00 2016-09-30 20:19:02.907 274 11803.49 171.08 52554.60 88888.00 2016-09-30 20:19:03.407 274 11803.47 171.09 52554.60 88888.00 2016-09-30 20:19:03.907 274 11803.44 171.08 52554.62 88888.00 2016-09-30 20:19:04.407 274 11803.43 171.08 52554.62 88888.00 2016-09-30 20:19:04.907 274 11803.40 171.08 52554.64 88888.00 2016-09-30 20:19:05.407 274 11803.36 171.06 52554.66 88888.00 2016-09-30 20:19:05.907 274 11803.33 171.07 52554.69 88888.00 2016-09-30 20:19:06.407 274 11803.32 171.08 52554.71 88888.00 2016-09-30 20:19:06.907 274 11803.27 171.04 52554.71 88888.00 2016-09-30 20:19:07.407 274 11803.26 171.03 52554.69 88888.00 2016-09-30 20:19:07.907 274 11803.19 171.00 52554.70 88888.00 2016-09-30 20:19:08.407 274 11803.17 171.00 52554.68 88888.00 2016-09-30 20:19:08.907 274 11803.16 171.01 52554.65 88888.00 2016-09-30 20:19:09.407 274 11803.12 171.01 52554.71 88888.00 2016-09-30 20:19:09.907 274 11803.08 170.98 52554.71 88888.00 2016-09-30 20:19:10.407 274 11803.06 170.99 52554.71 88888.00 2016-09-30 20:19:10.907 274 11803.05 170.94 52554.72 88888.00 2016-09-30 20:19:11.407 274 11803.05 170.98 52554.69 88888.00 2016-09-30 20:19:11.907 274 11802.98 170.97 52554.66 88888.00 2016-09-30 20:19:12.407 274 11802.95 170.97 52554.66 88888.00 2016-09-30 20:19:12.907 274 11802.89 171.00 52554.68 88888.00 2016-09-30 20:19:13.407 274 11802.80 171.06 52554.70 88888.00 2016-09-30 20:19:13.907 274 11802.78 171.06 52554.70 88888.00 2016-09-30 20:19:14.407 274 11802.80 171.01 52554.68 88888.00 2016-09-30 20:19:14.907 274 11802.78 170.97 52554.70 88888.00 2016-09-30 20:19:15.407 274 11802.74 170.98 52554.78 88888.00 2016-09-30 20:19:15.907 274 11802.72 170.99 52554.76 88888.00 2016-09-30 20:19:16.407 274 11802.71 171.04 52554.74 88888.00 2016-09-30 20:19:16.907 274 11802.63 171.00 52554.76 88888.00 2016-09-30 20:19:17.407 274 11802.58 170.97 52554.78 88888.00 2016-09-30 20:19:17.907 274 11802.53 170.97 52554.77 88888.00 2016-09-30 20:19:18.407 274 11802.53 170.94 52554.78 88888.00 2016-09-30 20:19:18.907 274 11802.49 170.95 52554.76 88888.00 2016-09-30 20:19:19.407 274 11802.46 170.96 52554.73 88888.00 2016-09-30 20:19:19.907 274 11802.39 170.97 52554.74 88888.00 2016-09-30 20:19:20.407 274 11802.35 170.95 52554.77 88888.00 2016-09-30 20:19:20.907 274 11802.33 170.97 52554.73 88888.00 2016-09-30 20:19:21.407 274 11802.27 170.98 52554.77 88888.00 2016-09-30 20:19:21.907 274 11802.20 170.98 52554.83 88888.00 2016-09-30 20:19:22.407 274 11802.21 170.97 52554.82 88888.00 2016-09-30 20:19:22.907 274 11802.18 170.99 52554.80 88888.00 2016-09-30 20:19:23.407 274 11802.10 170.98 52554.81 88888.00 2016-09-30 20:19:23.907 274 11802.05 170.99 52554.81 88888.00 2016-09-30 20:19:24.407 274 11802.04 171.00 52554.78 88888.00 2016-09-30 20:19:24.907 274 11801.96 171.05 52554.81 88888.00 2016-09-30 20:19:25.407 274 11801.95 171.03 52554.79 88888.00 2016-09-30 20:19:25.907 274 11801.94 171.05 52554.74 88888.00 2016-09-30 20:19:26.407 274 11801.92 171.06 52554.74 88888.00 2016-09-30 20:19:26.907 274 11801.87 171.04 52554.71 88888.00 2016-09-30 20:19:27.407 274 11801.84 171.04 52554.69 88888.00 2016-09-30 20:19:27.907 274 11801.78 171.09 52554.71 88888.00 2016-09-30 20:19:28.407 274 11801.73 171.07 52554.71 88888.00 2016-09-30 20:19:28.907 274 11801.73 171.03 52554.73 88888.00 2016-09-30 20:19:29.407 274 11801.76 171.04 52554.72 88888.00 2016-09-30 20:19:29.907 274 11801.73 171.06 52554.69 88888.00 2016-09-30 20:19:30.407 274 11801.68 171.10 52554.70 88888.00 2016-09-30 20:19:30.907 274 11801.65 171.13 52554.71 88888.00 2016-09-30 20:19:31.407 274 11801.66 171.17 52554.70 88888.00 2016-09-30 20:19:31.907 274 11801.68 171.19 52554.69 88888.00 2016-09-30 20:19:32.407 274 11801.63 171.18 52554.69 88888.00 2016-09-30 20:19:32.907 274 11801.61 171.18 52554.72 88888.00 2016-09-30 20:19:33.407 274 11801.61 171.16 52554.72 88888.00 2016-09-30 20:19:33.907 274 11801.60 171.18 52554.69 88888.00 2016-09-30 20:19:34.407 274 11801.63 171.20 52554.68 88888.00 2016-09-30 20:19:34.907 274 11801.58 171.20 52554.66 88888.00 2016-09-30 20:19:35.408 274 11801.58 171.20 52554.68 88888.00 2016-09-30 20:19:35.908 274 11801.59 171.20 52554.68 88888.00 2016-09-30 20:19:36.408 274 11801.59 171.22 52554.65 88888.00 2016-09-30 20:19:36.908 274 11801.56 171.22 52554.68 88888.00 2016-09-30 20:19:37.408 274 11801.53 171.20 52554.66 88888.00 2016-09-30 20:19:37.908 274 11801.51 171.16 52554.65 88888.00 2016-09-30 20:19:38.408 274 11801.52 171.24 52554.70 88888.00 2016-09-30 20:19:38.908 274 11801.53 171.26 52554.71 88888.00 2016-09-30 20:19:39.408 274 11801.51 171.25 52554.71 88888.00 2016-09-30 20:19:39.908 274 11801.49 171.24 52554.71 88888.00 2016-09-30 20:19:40.408 274 11801.53 171.26 52554.69 88888.00 2016-09-30 20:19:40.908 274 11801.53 171.30 52554.61 88888.00 2016-09-30 20:19:41.408 274 11801.51 171.30 52554.61 88888.00 2016-09-30 20:19:41.908 274 11801.48 171.32 52554.64 88888.00 2016-09-30 20:19:42.408 274 11801.46 171.32 52554.64 88888.00 2016-09-30 20:19:42.908 274 11801.46 171.35 52554.66 88888.00 2016-09-30 20:19:43.408 274 11801.44 171.35 52554.64 88888.00 2016-09-30 20:19:43.908 274 11801.43 171.35 52554.61 88888.00 2016-09-30 20:19:44.408 274 11801.41 171.32 52554.63 88888.00 2016-09-30 20:19:44.908 274 11801.44 171.32 52554.62 88888.00 2016-09-30 20:19:45.408 274 11801.44 171.37 52554.64 88888.00 2016-09-30 20:19:45.908 274 11801.42 171.38 52554.62 88888.00 2016-09-30 20:19:46.408 274 11801.37 171.36 52554.64 88888.00 2016-09-30 20:19:46.908 274 11801.38 171.34 52554.69 88888.00 2016-09-30 20:19:47.408 274 11801.38 171.34 52554.66 88888.00 2016-09-30 20:19:47.908 274 11801.38 171.34 52554.70 88888.00 2016-09-30 20:19:48.408 274 11801.37 171.38 52554.69 88888.00 2016-09-30 20:19:48.908 274 11801.35 171.42 52554.68 88888.00 2016-09-30 20:19:49.408 274 11801.35 171.39 52554.64 88888.00 2016-09-30 20:19:49.908 274 11801.38 171.37 52554.63 88888.00 2016-09-30 20:19:50.408 274 11801.39 171.39 52554.62 88888.00 2016-09-30 20:19:50.908 274 11801.34 171.38 52554.57 88888.00 2016-09-30 20:19:51.408 274 11801.38 171.35 52554.55 88888.00 2016-09-30 20:19:51.908 274 11801.37 171.33 52554.56 88888.00 2016-09-30 20:19:52.408 274 11801.37 171.33 52554.57 88888.00 2016-09-30 20:19:52.908 274 11801.33 171.34 52554.61 88888.00 2016-09-30 20:19:53.408 274 11801.30 171.38 52554.63 88888.00 2016-09-30 20:19:53.908 274 11801.30 171.40 52554.63 88888.00 2016-09-30 20:19:54.408 274 11801.28 171.42 52554.66 88888.00 2016-09-30 20:19:54.908 274 11801.29 171.38 52554.65 88888.00 2016-09-30 20:19:55.408 274 11801.34 171.38 52554.61 88888.00 2016-09-30 20:19:55.908 274 11801.32 171.39 52554.57 88888.00 2016-09-30 20:19:56.408 274 11801.30 171.43 52554.56 88888.00 2016-09-30 20:19:56.908 274 11801.30 171.43 52554.60 88888.00 2016-09-30 20:19:57.408 274 11801.33 171.44 52554.61 88888.00 2016-09-30 20:19:57.908 274 11801.28 171.43 52554.63 88888.00 2016-09-30 20:19:58.408 274 11801.26 171.42 52554.63 88888.00 2016-09-30 20:19:58.908 274 11801.28 171.45 52554.62 88888.00 2016-09-30 20:19:59.408 274 11801.29 171.47 52554.60 88888.00 2016-09-30 20:19:59.908 274 11801.29 171.48 52554.59 88888.00 2016-09-30 20:20:00.408 274 11801.29 171.50 52554.60 88888.00 2016-09-30 20:20:00.908 274 11801.30 171.56 52554.62 88888.00 2016-09-30 20:20:01.408 274 11801.31 171.55 52554.65 88888.00 2016-09-30 20:20:01.908 274 11801.29 171.57 52554.70 88888.00 2016-09-30 20:20:02.408 274 11801.30 171.61 52554.68 88888.00 2016-09-30 20:20:02.908 274 11801.28 171.58 52554.64 88888.00 2016-09-30 20:20:03.408 274 11801.26 171.58 52554.66 88888.00 2016-09-30 20:20:03.908 274 11801.24 171.61 52554.70 88888.00 2016-09-30 20:20:04.408 274 11801.23 171.63 52554.63 88888.00 2016-09-30 20:20:04.908 274 11801.20 171.62 52554.57 88888.00 2016-09-30 20:20:05.408 274 11801.16 171.62 52554.62 88888.00 2016-09-30 20:20:05.908 274 11801.22 171.64 52554.62 88888.00 2016-09-30 20:20:06.408 274 11801.25 171.64 52554.60 88888.00 2016-09-30 20:20:06.908 274 11801.26 171.65 52554.59 88888.00 2016-09-30 20:20:07.408 274 11801.26 171.65 52554.57 88888.00 2016-09-30 20:20:07.908 274 11801.20 171.61 52554.61 88888.00 2016-09-30 20:20:08.408 274 11801.15 171.64 52554.62 88888.00 2016-09-30 20:20:08.908 274 11801.19 171.65 52554.61 88888.00 2016-09-30 20:20:09.408 274 11801.15 171.66 52554.57 88888.00 2016-09-30 20:20:09.908 274 11801.14 171.64 52554.59 88888.00 2016-09-30 20:20:10.408 274 11801.12 171.65 52554.61 88888.00 2016-09-30 20:20:10.908 274 11801.09 171.66 52554.61 88888.00 2016-09-30 20:20:11.408 274 11801.07 171.69 52554.60 88888.00 2016-09-30 20:20:11.908 274 11801.08 171.71 52554.60 88888.00 2016-09-30 20:20:12.408 274 11801.04 171.73 52554.59 88888.00 2016-09-30 20:20:12.908 274 11800.99 171.71 52554.59 88888.00 2016-09-30 20:20:13.408 274 11800.98 171.76 52554.57 88888.00 2016-09-30 20:20:13.908 274 11800.97 171.79 52554.60 88888.00 2016-09-30 20:20:14.408 274 11801.00 171.78 52554.55 88888.00 2016-09-30 20:20:14.908 274 11800.99 171.79 52554.55 88888.00 2016-09-30 20:20:15.408 274 11800.96 171.79 52554.56 88888.00 2016-09-30 20:20:15.908 274 11800.95 171.78 52554.60 88888.00 2016-09-30 20:20:16.408 274 11800.96 171.78 52554.57 88888.00 2016-09-30 20:20:16.908 274 11800.98 171.79 52554.60 88888.00 2016-09-30 20:20:17.408 274 11800.98 171.78 52554.63 88888.00 2016-09-30 20:20:17.908 274 11800.95 171.76 52554.65 88888.00 2016-09-30 20:20:18.408 274 11800.93 171.81 52554.64 88888.00 2016-09-30 20:20:18.908 274 11800.91 171.84 52554.61 88888.00 2016-09-30 20:20:19.408 274 11800.93 171.85 52554.60 88888.00 2016-09-30 20:20:19.908 274 11800.94 171.86 52554.60 88888.00 2016-09-30 20:20:20.408 274 11800.91 171.86 52554.63 88888.00 2016-09-30 20:20:20.908 274 11800.89 171.87 52554.65 88888.00 2016-09-30 20:20:21.408 274 11800.89 171.87 52554.65 88888.00 2016-09-30 20:20:21.908 274 11800.89 171.85 52554.65 88888.00 2016-09-30 20:20:22.408 274 11800.85 171.88 52554.68 88888.00 2016-09-30 20:20:22.908 274 11800.82 171.92 52554.66 88888.00 2016-09-30 20:20:23.408 274 11800.87 171.92 52554.63 88888.00 2016-09-30 20:20:23.908 274 11800.94 171.95 52554.61 88888.00 2016-09-30 20:20:24.408 274 11800.95 171.97 52554.59 88888.00 2016-09-30 20:20:24.908 274 11800.97 171.92 52554.61 88888.00 2016-09-30 20:20:25.408 274 11801.02 171.91 52554.63 88888.00 2016-09-30 20:20:25.908 274 11801.05 171.95 52554.61 88888.00 2016-09-30 20:20:26.408 274 11801.08 171.94 52554.55 88888.00 2016-09-30 20:20:26.908 274 11801.08 171.96 52554.59 88888.00 2016-09-30 20:20:27.408 274 11801.06 171.97 52554.63 88888.00 2016-09-30 20:20:27.908 274 11801.04 172.00 52554.63 88888.00 2016-09-30 20:20:28.408 274 11801.06 172.01 52554.61 88888.00 2016-09-30 20:20:28.908 274 11801.06 172.01 52554.62 88888.00 2016-09-30 20:20:29.408 274 11801.07 172.01 52554.63 88888.00 2016-09-30 20:20:29.908 274 11801.12 171.98 52554.59 88888.00 2016-09-30 20:20:30.408 274 11801.12 172.02 52554.57 88888.00 2016-09-30 20:20:30.908 274 11801.11 172.03 52554.61 88888.00 2016-09-30 20:20:31.408 274 11801.13 172.00 52554.66 88888.00 2016-09-30 20:20:31.908 274 11801.16 172.01 52554.65 88888.00 2016-09-30 20:20:32.408 274 11801.20 172.00 52554.65 88888.00 2016-09-30 20:20:32.908 274 11801.19 172.01 52554.69 88888.00 2016-09-30 20:20:33.408 274 11801.24 172.03 52554.68 88888.00 2016-09-30 20:20:33.908 274 11801.28 171.98 52554.66 88888.00 2016-09-30 20:20:34.408 274 11801.28 171.95 52554.64 88888.00 2016-09-30 20:20:34.908 274 11801.32 171.94 52554.63 88888.00 2016-09-30 20:20:35.408 274 11801.37 171.95 52554.61 88888.00 2016-09-30 20:20:35.908 274 11801.42 171.92 52554.64 88888.00 2016-09-30 20:20:36.408 274 11801.41 171.93 52554.68 88888.00 2016-09-30 20:20:36.908 274 11801.38 171.94 52554.68 88888.00 2016-09-30 20:20:37.408 274 11801.38 171.94 52554.69 88888.00 2016-09-30 20:20:37.908 274 11801.40 171.87 52554.69 88888.00 2016-09-30 20:20:38.408 274 11801.42 171.87 52554.69 88888.00 2016-09-30 20:20:38.908 274 11801.40 171.94 52554.78 88888.00 2016-09-30 20:20:39.408 274 11801.42 171.93 52554.76 88888.00 2016-09-30 20:20:39.908 274 11801.46 171.90 52554.74 88888.00 2016-09-30 20:20:40.408 274 11801.50 171.86 52554.70 88888.00 2016-09-30 20:20:40.908 274 11801.51 171.90 52554.66 88888.00 2016-09-30 20:20:41.408 274 11801.49 171.93 52554.70 88888.00 2016-09-30 20:20:41.908 274 11801.49 171.92 52554.70 88888.00 2016-09-30 20:20:42.408 274 11801.50 171.92 52554.69 88888.00 2016-09-30 20:20:42.908 274 11801.53 171.86 52554.69 88888.00 2016-09-30 20:20:43.408 274 11801.55 171.83 52554.66 88888.00 2016-09-30 20:20:43.908 274 11801.55 171.85 52554.72 88888.00 2016-09-30 20:20:44.408 274 11801.52 171.88 52554.76 88888.00 2016-09-30 20:20:44.908 274 11801.52 171.87 52554.72 88888.00 2016-09-30 20:20:45.408 274 11801.55 171.87 52554.74 88888.00 2016-09-30 20:20:45.908 274 11801.58 171.84 52554.73 88888.00 2016-09-30 20:20:46.408 274 11801.59 171.82 52554.71 88888.00 2016-09-30 20:20:46.908 274 11801.63 171.81 52554.68 88888.00 2016-09-30 20:20:47.408 274 11801.65 171.78 52554.70 88888.00 2016-09-30 20:20:47.908 274 11801.65 171.78 52554.72 88888.00 2016-09-30 20:20:48.408 274 11801.58 171.81 52554.73 88888.00 2016-09-30 20:20:48.908 274 11801.57 171.87 52554.74 88888.00 2016-09-30 20:20:49.408 274 11801.58 171.88 52554.72 88888.00 2016-09-30 20:20:49.908 274 11801.57 171.90 52554.76 88888.00 2016-09-30 20:20:50.408 274 11801.57 171.91 52554.76 88888.00 2016-09-30 20:20:50.908 274 11801.57 171.90 52554.72 88888.00 2016-09-30 20:20:51.408 274 11801.60 171.93 52554.77 88888.00 2016-09-30 20:20:51.908 274 11801.59 171.94 52554.77 88888.00 2016-09-30 20:20:52.408 274 11801.57 171.94 52554.79 88888.00 2016-09-30 20:20:52.908 274 11801.58 171.92 52554.80 88888.00 2016-09-30 20:20:53.408 274 11801.57 171.93 52554.81 88888.00 2016-09-30 20:20:53.908 274 11801.55 171.94 52554.83 88888.00 2016-09-30 20:20:54.408 274 11801.50 172.01 52554.83 88888.00 2016-09-30 20:20:54.908 274 11801.50 172.05 52554.83 88888.00 2016-09-30 20:20:55.408 274 11801.60 171.96 52554.80 88888.00 2016-09-30 20:20:55.908 274 11801.61 171.95 52554.76 88888.00 2016-09-30 20:20:56.408 274 11801.63 171.98 52554.74 88888.00 2016-09-30 20:20:56.908 274 11801.65 172.02 52554.72 88888.00 2016-09-30 20:20:57.408 274 11801.65 172.04 52554.77 88888.00 2016-09-30 20:20:57.908 274 11801.66 172.04 52554.81 88888.00 2016-09-30 20:20:58.408 274 11801.68 172.05 52554.86 88888.00 2016-09-30 20:20:58.908 274 11801.68 172.07 52554.88 88888.00 2016-09-30 20:20:59.408 274 11801.69 172.06 52554.85 88888.00 2016-09-30 20:20:59.908 274 11801.65 172.07 52554.85 88888.00 2016-09-30 20:21:00.408 274 11801.63 172.08 52554.87 88888.00 2016-09-30 20:21:00.908 274 11801.64 172.12 52554.88 88888.00 2016-09-30 20:21:01.408 274 11801.61 172.16 52554.91 88888.00 2016-09-30 20:21:01.908 274 11801.50 172.22 52554.99 88888.00 2016-09-30 20:21:02.408 274 11801.42 172.20 52555.01 88888.00 2016-09-30 20:21:02.908 274 11801.49 172.19 52554.96 88888.00 2016-09-30 20:21:03.408 274 11801.55 172.19 52554.88 88888.00 2016-09-30 20:21:03.908 274 11801.58 172.14 52554.87 88888.00 2016-09-30 20:21:04.408 274 11801.61 172.15 52554.83 88888.00 2016-09-30 20:21:04.908 274 11801.55 172.11 52554.90 88888.00 2016-09-30 20:21:05.408 274 11801.55 172.12 52554.94 88888.00 2016-09-30 20:21:05.908 274 11801.59 172.14 52554.90 88888.00 2016-09-30 20:21:06.408 274 11801.63 172.13 52554.92 88888.00 2016-09-30 20:21:06.908 274 11801.61 172.14 52554.96 88888.00 2016-09-30 20:21:07.408 274 11801.60 172.15 52554.96 88888.00 2016-09-30 20:21:07.908 274 11801.63 172.15 52554.94 88888.00 2016-09-30 20:21:08.408 274 11801.61 172.14 52554.95 88888.00 2016-09-30 20:21:08.908 274 11801.55 172.11 52554.98 88888.00 2016-09-30 20:21:09.408 274 11801.53 172.08 52555.00 88888.00 2016-09-30 20:21:09.908 274 11801.58 172.12 52555.00 88888.00 2016-09-30 20:21:10.408 274 11801.59 172.12 52555.01 88888.00 2016-09-30 20:21:10.908 274 11801.51 172.13 52555.04 88888.00 2016-09-30 20:21:11.408 274 11801.47 172.15 52555.05 88888.00 2016-09-30 20:21:11.908 274 11801.48 172.15 52555.05 88888.00 2016-09-30 20:21:12.408 274 11801.43 172.12 52555.04 88888.00 2016-09-30 20:21:12.908 274 11801.43 172.12 52555.05 88888.00 2016-09-30 20:21:13.408 274 11801.40 172.12 52555.04 88888.00 2016-09-30 20:21:13.908 274 11801.40 172.08 52555.03 88888.00 2016-09-30 20:21:14.408 274 11801.40 172.10 52555.04 88888.00 2016-09-30 20:21:14.908 274 11801.33 172.08 52555.05 88888.00 2016-09-30 20:21:15.408 274 11801.32 172.10 52555.04 88888.00 2016-09-30 20:21:15.908 274 11801.35 172.10 52555.06 88888.00 2016-09-30 20:21:16.408 274 11801.33 172.05 52555.06 88888.00 2016-09-30 20:21:16.908 274 11801.33 172.06 52555.07 88888.00 2016-09-30 20:21:17.408 274 11801.31 172.08 52555.06 88888.00 2016-09-30 20:21:17.908 274 11801.23 172.07 52555.03 88888.00 2016-09-30 20:21:18.408 274 11801.23 172.05 52555.00 88888.00 2016-09-30 20:21:18.908 274 11801.21 172.06 52554.97 88888.00 2016-09-30 20:21:19.408 274 11801.23 172.06 52554.98 88888.00 2016-09-30 20:21:19.908 274 11801.20 172.04 52555.00 88888.00 2016-09-30 20:21:20.408 274 11801.21 172.03 52555.06 88888.00 2016-09-30 20:21:20.908 274 11801.17 172.02 52555.06 88888.00 2016-09-30 20:21:21.408 274 11801.16 172.05 52555.05 88888.00 2016-09-30 20:21:21.908 274 11801.15 172.03 52555.09 88888.00 2016-09-30 20:21:22.408 274 11801.16 172.02 52555.08 88888.00 2016-09-30 20:21:22.908 274 11801.14 172.03 52555.12 88888.00 2016-09-30 20:21:23.408 274 11801.13 172.01 52555.14 88888.00 2016-09-30 20:21:23.908 274 11801.12 172.00 52555.14 88888.00 2016-09-30 20:21:24.408 274 11801.12 172.01 52555.13 88888.00 2016-09-30 20:21:24.908 274 11801.15 172.03 52555.08 88888.00 2016-09-30 20:21:25.408 274 11801.09 171.97 52555.06 88888.00 2016-09-30 20:21:25.908 274 11801.09 171.95 52555.07 88888.00 2016-09-30 20:21:26.408 274 11801.07 171.94 52555.10 88888.00 2016-09-30 20:21:26.908 274 11801.07 171.96 52555.10 88888.00 2016-09-30 20:21:27.408 274 11801.04 172.01 52555.12 88888.00 2016-09-30 20:21:27.908 274 11801.00 172.01 52555.16 88888.00 2016-09-30 20:21:28.408 274 11801.03 172.03 52555.15 88888.00 2016-09-30 20:21:28.908 274 11801.02 172.03 52555.14 88888.00 2016-09-30 20:21:29.408 274 11801.00 172.00 52555.10 88888.00 2016-09-30 20:21:29.908 274 11800.99 171.98 52555.08 88888.00 2016-09-30 20:21:30.408 274 11800.94 172.01 52555.08 88888.00 2016-09-30 20:21:30.908 274 11800.88 172.02 52555.08 88888.00 2016-09-30 20:21:31.408 274 11800.84 172.03 52555.09 88888.00 2016-09-30 20:21:31.908 274 11800.82 172.04 52555.08 88888.00 2016-09-30 20:21:32.408 274 11800.73 172.10 52555.09 88888.00 2016-09-30 20:21:32.908 274 11800.73 172.12 52555.10 88888.00 2016-09-30 20:21:33.408 274 11800.74 172.10 52555.08 88888.00 2016-09-30 20:21:33.908 274 11800.73 172.12 52555.06 88888.00 2016-09-30 20:21:34.408 274 11800.72 172.12 52555.05 88888.00 2016-09-30 20:21:34.908 274 11800.69 172.12 52555.06 88888.00 2016-09-30 20:21:35.408 274 11800.63 172.14 52555.06 88888.00 2016-09-30 20:21:35.908 274 11800.63 172.14 52555.08 88888.00 2016-09-30 20:21:36.408 274 11800.64 172.12 52555.08 88888.00 2016-09-30 20:21:36.908 274 11800.67 172.13 52555.08 88888.00 2016-09-30 20:21:37.408 274 11800.63 172.10 52555.07 88888.00 2016-09-30 20:21:37.908 274 11800.56 172.13 52555.09 88888.00 2016-09-30 20:21:38.408 274 11800.54 172.14 52555.06 88888.00 2016-09-30 20:21:38.908 274 11800.54 172.16 52555.06 88888.00 2016-09-30 20:21:39.408 274 11800.51 172.16 52555.08 88888.00 2016-09-30 20:21:39.908 274 11800.45 172.17 52555.09 88888.00 2016-09-30 20:21:40.408 274 11800.44 172.13 52555.07 88888.00 2016-09-30 20:21:40.908 274 11800.45 172.11 52555.03 88888.00 2016-09-30 20:21:41.408 274 11800.44 172.17 52555.06 88888.00 2016-09-30 20:21:41.908 274 11800.41 172.21 52555.08 88888.00 2016-09-30 20:21:42.408 274 11800.42 172.20 52555.05 88888.00 2016-09-30 20:21:42.908 274 11800.40 172.19 52555.06 88888.00 2016-09-30 20:21:43.408 274 11800.40 172.16 52555.06 88888.00 2016-09-30 20:21:43.908 274 11800.38 172.15 52555.09 88888.00 2016-09-30 20:21:44.408 274 11800.34 172.17 52555.13 88888.00 2016-09-30 20:21:44.908 274 11800.33 172.19 52555.10 88888.00 2016-09-30 20:21:45.408 274 11800.35 172.20 52555.10 88888.00 2016-09-30 20:21:45.908 274 11800.32 172.16 52555.12 88888.00 2016-09-30 20:21:46.408 274 11800.27 172.16 52555.14 88888.00 2016-09-30 20:21:46.908 274 11800.32 172.20 52555.09 88888.00 2016-09-30 20:21:47.408 274 11800.32 172.20 52555.05 88888.00 2016-09-30 20:21:47.908 274 11800.29 172.16 52555.04 88888.00 2016-09-30 20:21:48.408 274 11800.27 172.15 52555.07 88888.00 2016-09-30 20:21:48.908 274 11800.20 172.13 52555.08 88888.00 2016-09-30 20:21:49.408 274 11800.21 172.10 52555.05 88888.00 2016-09-30 20:21:49.908 274 11800.18 172.08 52555.04 88888.00 2016-09-30 20:21:50.408 274 11800.17 172.12 52555.03 88888.00 2016-09-30 20:21:50.908 274 11800.17 172.12 52555.03 88888.00 2016-09-30 20:21:51.408 274 11800.17 172.12 52555.01 88888.00 2016-09-30 20:21:51.908 274 11800.16 172.15 52554.97 88888.00 2016-09-30 20:21:52.408 274 11800.17 172.13 52554.98 88888.00 2016-09-30 20:21:52.908 274 11800.15 172.11 52554.97 88888.00 2016-09-30 20:21:53.408 274 11800.15 172.13 52555.00 88888.00 2016-09-30 20:21:53.908 274 11800.14 172.13 52555.03 88888.00 2016-09-30 20:21:54.408 274 11800.15 172.07 52555.00 88888.00 2016-09-30 20:21:54.908 274 11800.16 172.03 52554.98 88888.00 2016-09-30 20:21:55.408 274 11800.15 172.05 52554.95 88888.00 2016-09-30 20:21:55.908 274 11800.16 172.04 52554.98 88888.00 2016-09-30 20:21:56.408 274 11800.16 172.02 52555.03 88888.00 2016-09-30 20:21:56.908 274 11800.16 172.02 52555.01 88888.00 2016-09-30 20:21:57.408 274 11800.16 171.97 52555.00 88888.00 2016-09-30 20:21:57.908 274 11800.17 171.97 52554.98 88888.00 2016-09-30 20:21:58.408 274 11800.18 171.95 52554.99 88888.00 2016-09-30 20:21:58.908 274 11800.17 171.96 52555.01 88888.00 2016-09-30 20:21:59.408 274 11800.14 171.98 52555.00 88888.00 2016-09-30 20:21:59.908 274 11800.14 171.98 52555.04 88888.00 2016-09-30 20:22:00.408 274 11800.21 171.97 52555.01 88888.00 2016-09-30 20:22:00.908 274 11800.26 171.92 52554.98 88888.00 2016-09-30 20:22:01.408 274 11800.25 171.87 52554.98 88888.00 2016-09-30 20:22:01.908 274 11800.24 171.90 52555.00 88888.00 2016-09-30 20:22:02.408 274 11800.24 171.91 52555.03 88888.00 2016-09-30 20:22:02.908 274 11800.23 171.91 52554.98 88888.00 2016-09-30 20:22:03.408 274 11800.18 171.88 52554.94 88888.00 2016-09-30 20:22:03.908 274 11800.15 171.85 52554.94 88888.00 2016-09-30 20:22:04.408 274 11800.17 171.83 52554.95 88888.00 2016-09-30 20:22:04.908 274 11800.16 171.81 52554.91 88888.00 2016-09-30 20:22:05.408 274 11800.16 171.81 52554.96 88888.00 2016-09-30 20:22:05.908 274 11800.17 171.82 52554.97 88888.00 2016-09-30 20:22:06.408 274 11800.19 171.83 52554.94 88888.00 2016-09-30 20:22:06.908 274 11800.19 171.79 52554.95 88888.00 2016-09-30 20:22:07.408 274 11800.14 171.83 52555.00 88888.00 2016-09-30 20:22:07.908 274 11800.15 171.90 52555.00 88888.00 2016-09-30 20:22:08.408 274 11800.19 171.92 52554.95 88888.00 2016-09-30 20:22:08.908 274 11800.14 171.88 52554.89 88888.00 2016-09-30 20:22:09.408 274 11800.12 171.90 52554.90 88888.00 2016-09-30 20:22:09.908 274 11800.15 171.90 52554.94 88888.00 2016-09-30 20:22:10.409 274 11800.15 171.88 52554.94 88888.00 2016-09-30 20:22:10.909 274 11800.14 171.94 52554.94 88888.00 2016-09-30 20:22:11.409 274 11800.15 171.95 52554.92 88888.00 2016-09-30 20:22:11.909 274 11800.16 171.96 52554.89 88888.00 2016-09-30 20:22:12.409 274 11800.18 172.01 52554.90 88888.00 2016-09-30 20:22:12.909 274 11800.17 172.00 52554.92 88888.00 2016-09-30 20:22:13.409 274 11800.18 172.00 52554.91 88888.00 2016-09-30 20:22:13.909 274 11800.16 172.05 52554.94 88888.00 2016-09-30 20:22:14.409 274 11800.16 172.10 52554.95 88888.00 2016-09-30 20:22:14.909 274 11800.19 172.08 52554.97 88888.00 2016-09-30 20:22:15.409 274 11800.21 172.05 52554.96 88888.00 2016-09-30 20:22:15.909 274 11800.24 172.03 52554.92 88888.00 2016-09-30 20:22:16.409 274 11800.23 172.08 52554.97 88888.00 2016-09-30 20:22:16.909 274 11800.21 172.10 52554.97 88888.00 2016-09-30 20:22:17.409 274 11800.24 172.07 52554.96 88888.00 2016-09-30 20:22:17.909 274 11800.23 172.10 52554.96 88888.00 2016-09-30 20:22:18.409 274 11800.24 172.14 52554.98 88888.00 2016-09-30 20:22:18.909 274 11800.20 172.15 52555.01 88888.00 2016-09-30 20:22:19.409 274 11800.21 172.15 52555.03 88888.00 2016-09-30 20:22:19.909 274 11800.21 172.19 52555.03 88888.00 2016-09-30 20:22:20.409 274 11800.23 172.19 52555.03 88888.00 2016-09-30 20:22:20.909 274 11800.18 172.20 52555.04 88888.00 2016-09-30 20:22:21.409 274 11800.21 172.19 52555.01 88888.00 2016-09-30 20:22:21.909 274 11800.20 172.21 52555.03 88888.00 2016-09-30 20:22:22.409 274 11800.17 172.21 52555.03 88888.00 2016-09-30 20:22:22.909 274 11800.20 172.23 52555.03 88888.00 2016-09-30 20:22:23.409 274 11800.20 172.25 52554.99 88888.00 2016-09-30 20:22:23.909 274 11800.19 172.27 52554.98 88888.00 2016-09-30 20:22:24.409 274 11800.24 172.24 52554.97 88888.00 2016-09-30 20:22:24.909 274 11800.25 172.26 52554.96 88888.00 2016-09-30 20:22:25.409 274 11800.25 172.29 52554.96 88888.00 2016-09-30 20:22:25.909 274 11800.25 172.30 52554.97 88888.00 2016-09-30 20:22:26.409 274 11800.23 172.31 52554.96 88888.00 2016-09-30 20:22:26.909 274 11800.19 172.32 52554.99 88888.00 2016-09-30 20:22:27.409 274 11800.16 172.36 52555.04 88888.00 2016-09-30 20:22:27.909 274 11800.15 172.39 52555.05 88888.00 2016-09-30 20:22:28.409 274 11800.16 172.41 52555.08 88888.00 2016-09-30 20:22:28.909 274 11800.16 172.40 52555.07 88888.00 2016-09-30 20:22:29.409 274 11800.20 172.37 52555.06 88888.00 2016-09-30 20:22:29.909 274 11800.21 172.42 52555.05 88888.00 2016-09-30 20:22:30.409 274 11800.25 172.43 52555.06 88888.00 2016-09-30 20:22:30.909 274 11800.25 172.44 52555.03 88888.00 2016-09-30 20:22:31.409 274 11800.21 172.42 52555.00 88888.00 2016-09-30 20:22:31.909 274 11800.21 172.41 52554.99 88888.00 2016-09-30 20:22:32.409 274 11800.23 172.42 52554.97 88888.00 2016-09-30 20:22:32.909 274 11800.23 172.43 52554.96 88888.00 2016-09-30 20:22:33.409 274 11800.21 172.42 52554.98 88888.00 2016-09-30 20:22:33.909 274 11800.21 172.43 52554.97 88888.00 2016-09-30 20:22:34.409 274 11800.23 172.49 52554.96 88888.00 2016-09-30 20:22:34.909 274 11800.24 172.55 52554.95 88888.00 2016-09-30 20:22:35.409 274 11800.21 172.56 52554.90 88888.00 2016-09-30 20:22:35.909 274 11800.20 172.56 52554.95 88888.00 2016-09-30 20:22:36.409 274 11800.23 172.59 52554.99 88888.00 2016-09-30 20:22:36.909 274 11800.25 172.58 52554.99 88888.00 2016-09-30 20:22:37.409 274 11800.29 172.60 52554.94 88888.00 2016-09-30 20:22:37.909 274 11800.34 172.63 52554.89 88888.00 2016-09-30 20:22:38.409 274 11800.35 172.63 52554.91 88888.00 2016-09-30 20:22:38.909 274 11800.34 172.64 52554.91 88888.00 2016-09-30 20:22:39.409 274 11800.33 172.65 52554.94 88888.00 2016-09-30 20:22:39.909 274 11800.34 172.65 52554.92 88888.00 2016-09-30 20:22:40.409 274 11800.33 172.72 52554.90 88888.00 2016-09-30 20:22:40.909 274 11800.34 172.73 52554.89 88888.00 2016-09-30 20:22:41.409 274 11800.40 172.75 52554.92 88888.00 2016-09-30 20:22:41.909 274 11800.42 172.79 52554.92 88888.00 2016-09-30 20:22:42.409 274 11800.40 172.78 52554.90 88888.00 2016-09-30 20:22:42.909 274 11800.41 172.78 52554.89 88888.00 2016-09-30 20:22:43.409 274 11800.36 172.81 52554.90 88888.00 2016-09-30 20:22:43.909 274 11800.36 172.88 52554.91 88888.00 2016-09-30 20:22:44.409 274 11800.37 172.87 52554.91 88888.00 2016-09-30 20:22:44.909 274 11800.40 172.87 52554.90 88888.00 2016-09-30 20:22:45.409 274 11800.38 172.92 52554.89 88888.00 2016-09-30 20:22:45.909 274 11800.37 172.95 52554.90 88888.00 2016-09-30 20:22:46.409 274 11800.36 172.94 52554.95 88888.00 2016-09-30 20:22:46.909 274 11800.35 172.97 52554.96 88888.00 2016-09-30 20:22:47.409 274 11800.35 172.97 52554.96 88888.00 2016-09-30 20:22:47.909 274 11800.36 172.97 52554.98 88888.00 2016-09-30 20:22:48.409 274 11800.37 172.95 52555.00 88888.00 2016-09-30 20:22:48.909 274 11800.38 172.95 52555.00 88888.00 2016-09-30 20:22:49.409 274 11800.44 172.93 52555.01 88888.00 2016-09-30 20:22:49.909 274 11800.49 172.92 52554.99 88888.00 2016-09-30 20:22:50.409 274 11800.51 172.89 52554.99 88888.00 2016-09-30 20:22:50.909 274 11800.54 172.90 52554.98 88888.00 2016-09-30 20:22:51.409 274 11800.51 172.94 52554.97 88888.00 2016-09-30 20:22:51.909 274 11800.47 172.95 52554.98 88888.00 2016-09-30 20:22:52.409 274 11800.51 172.95 52554.97 88888.00 2016-09-30 20:22:52.909 274 11800.52 172.98 52554.95 88888.00 2016-09-30 20:22:53.409 274 11800.52 172.99 52554.96 88888.00 2016-09-30 20:22:53.909 274 11800.53 172.95 52554.98 88888.00 2016-09-30 20:22:54.409 274 11800.55 172.95 52554.98 88888.00 2016-09-30 20:22:54.909 274 11800.54 172.98 52555.01 88888.00 2016-09-30 20:22:55.409 274 11800.53 172.97 52554.96 88888.00 2016-09-30 20:22:55.909 274 11800.54 172.99 52554.95 88888.00 2016-09-30 20:22:56.409 274 11800.58 173.00 52554.96 88888.00 2016-09-30 20:22:56.909 274 11800.59 173.02 52554.95 88888.00 2016-09-30 20:22:57.409 274 11800.59 173.05 52554.92 88888.00 2016-09-30 20:22:57.909 274 11800.58 173.05 52554.90 88888.00 2016-09-30 20:22:58.409 274 11800.56 173.04 52554.96 88888.00 2016-09-30 20:22:58.909 274 11800.55 173.03 52554.97 88888.00 2016-09-30 20:22:59.409 274 11800.53 173.01 52554.97 88888.00 2016-09-30 20:22:59.909 274 11800.55 173.01 52554.94 88888.00 2016-09-30 20:23:00.409 274 11800.60 173.02 52554.96 88888.00 2016-09-30 20:23:00.909 274 11800.59 173.02 52555.01 88888.00 2016-09-30 20:23:01.409 274 11800.60 173.02 52555.00 88888.00 2016-09-30 20:23:01.909 274 11800.61 173.03 52554.99 88888.00 2016-09-30 20:23:02.409 274 11800.65 173.08 52554.96 88888.00 2016-09-30 20:23:02.909 274 11800.67 173.13 52554.96 88888.00 2016-09-30 20:23:03.409 274 11800.63 173.14 52555.01 88888.00 2016-09-30 20:23:03.909 274 11800.70 173.13 52554.99 88888.00 2016-09-30 20:23:04.409 274 11800.74 173.14 52554.96 88888.00 2016-09-30 20:23:04.909 274 11800.77 173.18 52554.97 88888.00 2016-09-30 20:23:05.409 274 11800.76 173.20 52554.95 88888.00 2016-09-30 20:23:05.909 274 11800.78 173.19 52554.96 88888.00 2016-09-30 20:23:06.409 274 11800.77 173.23 52555.01 88888.00 2016-09-30 20:23:06.909 274 11800.78 173.27 52555.04 88888.00 2016-09-30 20:23:07.409 274 11800.72 173.32 52555.08 88888.00 2016-09-30 20:23:07.909 274 11800.53 173.37 52555.26 88888.00 2016-09-30 20:23:08.409 274 11800.47 173.36 52555.27 88888.00 2016-09-30 20:23:08.909 274 11800.54 173.32 52555.21 88888.00 2016-09-30 20:23:09.409 274 11800.59 173.34 52555.18 88888.00 2016-09-30 20:23:09.909 274 11800.60 173.33 52555.17 88888.00 2016-09-30 20:23:10.409 274 11800.54 173.31 52555.16 88888.00 2016-09-30 20:23:10.909 274 11800.53 173.33 52555.17 88888.00 2016-09-30 20:23:11.409 274 11800.50 173.40 52555.22 88888.00 2016-09-30 20:23:11.909 274 11799.99 173.56 52555.78 88888.00 2016-09-30 20:23:12.409 274 11791.87 176.20 52564.88 88888.00 2016-09-30 20:23:12.909 274 11793.15 175.85 52563.49 88888.00 2016-09-30 20:23:13.409 274 11799.22 173.87 52556.61 88888.00 2016-09-30 20:23:13.909 274 11800.37 173.51 52555.32 88888.00 2016-09-30 20:23:14.409 274 11800.60 173.49 52555.12 88888.00 2016-09-30 20:23:14.909 274 11800.68 173.43 52555.06 88888.00 2016-09-30 20:23:15.409 274 11800.72 173.42 52555.03 88888.00 2016-09-30 20:23:15.909 274 11800.72 173.41 52555.06 88888.00 2016-09-30 20:23:16.409 274 11800.74 173.42 52555.07 88888.00 2016-09-30 20:23:16.909 274 11800.77 173.45 52555.07 88888.00 2016-09-30 20:23:17.409 274 11800.77 173.43 52555.07 88888.00 2016-09-30 20:23:17.909 274 11800.74 173.46 52555.06 88888.00 2016-09-30 20:23:18.409 274 11800.78 173.45 52555.03 88888.00 2016-09-30 20:23:18.909 274 11800.73 173.41 52555.10 88888.00 2016-09-30 20:23:19.409 274 11800.63 173.46 52555.17 88888.00 2016-09-30 20:23:19.909 274 11800.59 173.48 52555.23 88888.00 2016-09-30 20:23:20.409 274 11800.56 173.51 52555.23 88888.00 2016-09-30 20:23:20.909 274 11800.54 173.57 52555.25 88888.00 2016-09-30 20:23:21.409 274 11800.51 173.62 52555.27 88888.00 2016-09-30 20:23:21.909 274 11800.49 173.61 52555.27 88888.00 2016-09-30 20:23:22.409 274 11800.40 173.62 52555.35 88888.00 2016-09-30 20:23:22.909 274 11800.27 173.67 52555.45 88888.00 2016-09-30 20:23:23.409 274 11800.27 173.61 52555.39 88888.00 2016-09-30 20:23:23.909 274 11800.35 173.58 52555.35 88888.00 2016-09-30 20:23:24.409 274 11800.32 173.60 52555.38 88888.00 2016-09-30 20:23:24.909 274 11800.33 173.61 52555.34 88888.00 2016-09-30 20:23:25.409 274 11800.21 173.69 52555.42 88888.00 2016-09-30 20:23:25.909 274 11800.18 173.72 52555.43 88888.00 2016-09-30 20:23:26.409 274 11800.25 173.70 52555.42 88888.00 2016-09-30 20:23:26.909 274 11800.38 173.66 52555.31 88888.00 2016-09-30 20:23:27.409 274 11800.46 173.68 52555.23 88888.00 2016-09-30 20:23:27.909 274 11800.50 173.70 52555.22 88888.00 2016-09-30 20:23:28.409 274 11800.49 173.68 52555.23 88888.00 2016-09-30 20:23:28.909 274 11800.44 173.70 52555.27 88888.00 2016-09-30 20:23:29.409 274 11800.46 173.74 52555.26 88888.00 2016-09-30 20:23:29.909 274 11800.50 173.75 52555.24 88888.00 2016-09-30 20:23:30.409 274 11800.44 173.75 52555.26 88888.00 2016-09-30 20:23:30.909 274 11800.37 173.77 52555.24 88888.00 2016-09-30 20:23:31.409 274 11800.37 173.78 52555.24 88888.00 2016-09-30 20:23:31.909 274 11800.38 173.78 52555.26 88888.00 2016-09-30 20:23:32.409 274 11800.40 173.76 52555.29 88888.00 2016-09-30 20:23:32.909 274 11800.38 173.79 52555.29 88888.00 2016-09-30 20:23:33.409 274 11800.37 173.79 52555.27 88888.00 2016-09-30 20:23:33.909 274 11800.37 173.85 52555.27 88888.00 2016-09-30 20:23:34.409 274 11800.38 173.87 52555.26 88888.00 2016-09-30 20:23:34.909 274 11800.41 173.82 52555.27 88888.00 2016-09-30 20:23:35.409 274 11800.36 173.85 52555.27 88888.00 2016-09-30 20:23:35.909 274 11800.36 173.87 52555.24 88888.00 2016-09-30 20:23:36.409 274 11800.38 173.89 52555.24 88888.00 2016-09-30 20:23:36.909 274 11800.40 173.90 52555.25 88888.00 2016-09-30 20:23:37.409 274 11800.34 173.90 52555.27 88888.00 2016-09-30 20:23:37.909 274 11800.30 173.95 52555.32 88888.00 2016-09-30 20:23:38.409 274 11800.29 173.97 52555.31 88888.00 2016-09-30 20:23:38.909 274 11800.25 173.95 52555.31 88888.00 2016-09-30 20:23:39.409 274 11800.23 173.94 52555.32 88888.00 2016-09-30 20:23:39.909 274 11800.18 173.95 52555.38 88888.00 2016-09-30 20:23:40.409 274 11800.17 173.98 52555.43 88888.00 2016-09-30 20:23:40.909 274 11800.14 174.03 52555.40 88888.00 2016-09-30 20:23:41.409 274 11800.18 174.04 52555.35 88888.00 2016-09-30 20:23:41.909 274 11800.25 174.05 52555.33 88888.00 2016-09-30 20:23:42.409 274 11800.25 174.05 52555.34 88888.00 2016-09-30 20:23:42.909 274 11800.23 174.05 52555.39 88888.00 2016-09-30 20:23:43.409 274 11800.16 174.08 52555.42 88888.00 2016-09-30 20:23:43.909 274 11800.17 174.10 52555.42 88888.00 2016-09-30 20:23:44.409 274 11800.15 174.11 52555.42 88888.00 2016-09-30 20:23:44.909 274 11800.18 174.14 52555.42 88888.00 2016-09-30 20:23:45.409 274 11800.19 174.14 52555.42 88888.00 2016-09-30 20:23:45.909 274 11800.29 174.16 52555.34 88888.00 2016-09-30 20:23:46.409 274 11800.36 174.15 52555.26 88888.00 2016-09-30 20:23:46.909 274 11800.38 174.13 52555.25 88888.00 2016-09-30 20:23:47.409 274 11800.38 174.09 52555.22 88888.00 2016-09-30 20:23:47.909 274 11800.35 174.14 52555.23 88888.00 2016-09-30 20:23:48.409 274 11800.29 174.19 52555.22 88888.00 2016-09-30 20:23:48.909 274 11800.28 174.23 52555.22 88888.00 2016-09-30 20:23:49.409 274 11800.33 174.21 52555.25 88888.00 2016-09-30 20:23:49.909 274 11800.35 174.24 52555.25 88888.00 2016-09-30 20:23:50.409 274 11800.37 174.25 52555.24 88888.00 2016-09-30 20:23:50.909 274 11800.38 174.27 52555.22 88888.00 2016-09-30 20:23:51.409 274 11800.36 174.29 52555.18 88888.00 2016-09-30 20:23:51.909 274 11800.32 174.35 52555.17 88888.00 2016-09-30 20:23:52.409 274 11800.32 174.38 52555.23 88888.00 2016-09-30 20:23:52.909 274 11800.30 174.35 52555.22 88888.00 2016-09-30 20:23:53.409 274 11800.30 174.33 52555.24 88888.00 2016-09-30 20:23:53.909 274 11800.30 174.33 52555.24 88888.00 2016-09-30 20:23:54.409 274 11800.28 174.33 52555.23 88888.00 2016-09-30 20:23:54.909 274 11800.33 174.37 52555.18 88888.00 2016-09-30 20:23:55.409 274 11800.34 174.40 52555.14 88888.00 2016-09-30 20:23:55.909 274 11800.32 174.37 52555.18 88888.00 2016-09-30 20:23:56.409 274 11800.35 174.39 52555.22 88888.00 2016-09-30 20:23:56.909 274 11800.36 174.40 52555.18 88888.00 2016-09-30 20:23:57.409 274 11800.29 174.42 52555.21 88888.00 2016-09-30 20:23:57.909 274 11800.29 174.44 52555.20 88888.00 2016-09-30 20:23:58.409 274 11800.30 174.39 52555.17 88888.00 2016-09-30 20:23:58.909 274 11800.26 174.38 52555.17 88888.00 2016-09-30 20:23:59.409 274 11800.23 174.37 52555.15 88888.00 2016-09-30 20:23:59.909 274 11800.20 174.38 52555.18 88888.00 2016-09-30 20:24:00.409 274 11800.19 174.43 52555.22 88888.00 2016-09-30 20:24:00.909 274 11800.17 174.44 52555.21 88888.00 2016-09-30 20:24:01.409 274 11800.19 174.42 52555.20 88888.00 2016-09-30 20:24:01.909 274 11800.16 174.45 52555.23 88888.00 2016-09-30 20:24:02.409 274 11800.14 174.43 52555.24 88888.00 2016-09-30 20:24:02.909 274 11800.17 174.42 52555.24 88888.00 2016-09-30 20:24:03.409 274 11800.18 174.38 52555.22 88888.00 2016-09-30 20:24:03.909 274 11800.18 174.40 52555.24 88888.00 2016-09-30 20:24:04.409 274 11800.18 174.39 52555.29 88888.00 2016-09-30 20:24:04.909 274 11800.15 174.37 52555.29 88888.00 2016-09-30 20:24:05.409 274 11800.16 174.36 52555.26 88888.00 2016-09-30 20:24:05.909 274 11800.18 174.37 52555.27 88888.00 2016-09-30 20:24:06.409 274 11800.16 174.37 52555.24 88888.00 2016-09-30 20:24:06.909 274 11800.14 174.36 52555.24 88888.00 2016-09-30 20:24:07.409 274 11800.14 174.37 52555.26 88888.00 2016-09-30 20:24:07.909 274 11800.12 174.38 52555.32 88888.00 2016-09-30 20:24:08.409 274 11800.10 174.36 52555.29 88888.00 2016-09-30 20:24:08.909 274 11800.12 174.37 52555.25 88888.00 2016-09-30 20:24:09.409 274 11800.14 174.38 52555.26 88888.00 2016-09-30 20:24:09.909 274 11800.16 174.37 52555.29 88888.00 2016-09-30 20:24:10.409 274 11800.17 174.35 52555.27 88888.00 2016-09-30 20:24:10.909 274 11800.15 174.31 52555.29 88888.00 2016-09-30 20:24:11.409 274 11800.09 174.33 52555.30 88888.00 2016-09-30 20:24:11.909 274 11800.18 174.29 52555.24 88888.00 2016-09-30 20:24:12.409 274 11800.11 174.26 52555.22 88888.00 2016-09-30 20:24:12.909 274 11800.10 174.30 52555.22 88888.00 2016-09-30 20:24:13.409 274 11800.10 174.33 52555.22 88888.00 2016-09-30 20:24:13.909 274 11800.08 174.30 52555.24 88888.00 2016-09-30 20:24:14.409 274 11800.06 174.30 52555.25 88888.00 2016-09-30 20:24:14.909 274 11800.03 174.31 52555.24 88888.00 2016-09-30 20:24:15.409 274 11800.05 174.33 52555.21 88888.00 2016-09-30 20:24:15.909 274 11800.08 174.29 52555.21 88888.00 2016-09-30 20:24:16.409 274 11800.11 174.27 52555.22 88888.00 2016-09-30 20:24:16.909 274 11800.09 174.19 52555.21 88888.00 2016-09-30 20:24:17.409 274 11800.07 174.21 52555.26 88888.00 2016-09-30 20:24:17.909 274 11800.10 174.23 52555.32 88888.00 2016-09-30 20:24:18.409 274 11800.11 174.25 52555.33 88888.00 2016-09-30 20:24:18.909 274 11800.08 174.27 52555.34 88888.00 2016-09-30 20:24:19.409 274 11800.03 174.31 52555.34 88888.00 2016-09-30 20:24:19.909 274 11800.01 174.31 52555.34 88888.00 2016-09-30 20:24:20.409 274 11799.99 174.31 52555.34 88888.00 2016-09-30 20:24:20.909 274 11800.02 174.29 52555.33 88888.00 2016-09-30 20:24:21.409 274 11800.03 174.30 52555.32 88888.00 2016-09-30 20:24:21.909 274 11800.06 174.31 52555.30 88888.00 2016-09-30 20:24:22.409 274 11800.06 174.28 52555.31 88888.00 2016-09-30 20:24:22.909 274 11799.99 174.27 52555.36 88888.00 2016-09-30 20:24:23.409 274 11799.95 174.26 52555.35 88888.00 2016-09-30 20:24:23.909 274 11799.99 174.26 52555.36 88888.00 2016-09-30 20:24:24.409 274 11799.98 174.33 52555.35 88888.00 2016-09-30 20:24:24.909 274 11799.95 174.37 52555.40 88888.00 2016-09-30 20:24:25.409 274 11800.02 174.35 52555.36 88888.00 2016-09-30 20:24:25.909 274 11800.06 174.34 52555.31 88888.00 2016-09-30 20:24:26.409 274 11800.07 174.30 52555.27 88888.00 2016-09-30 20:24:26.909 274 11800.09 174.33 52555.31 88888.00 2016-09-30 20:24:27.409 274 11800.08 174.31 52555.33 88888.00 2016-09-30 20:24:27.909 274 11800.06 174.33 52555.31 88888.00 2016-09-30 20:24:28.409 274 11800.03 174.36 52555.29 88888.00 2016-09-30 20:24:28.909 274 11800.05 174.35 52555.31 88888.00 2016-09-30 20:24:29.409 274 11800.06 174.36 52555.30 88888.00 2016-09-30 20:24:29.909 274 11800.05 174.36 52555.30 88888.00 2016-09-30 20:24:30.409 274 11800.03 174.35 52555.31 88888.00 2016-09-30 20:24:30.909 274 11800.08 174.34 52555.27 88888.00 2016-09-30 20:24:31.409 274 11800.09 174.33 52555.29 88888.00 2016-09-30 20:24:31.909 274 11800.08 174.31 52555.27 88888.00 2016-09-30 20:24:32.409 274 11800.05 174.34 52555.25 88888.00 2016-09-30 20:24:32.909 274 11800.00 174.35 52555.24 88888.00 2016-09-30 20:24:33.409 274 11799.97 174.33 52555.23 88888.00 2016-09-30 20:24:33.909 274 11799.91 174.37 52555.33 88888.00 2016-09-30 20:24:34.409 274 11799.88 174.44 52555.39 88888.00 2016-09-30 20:24:34.909 274 11799.82 174.45 52555.41 88888.00 2016-09-30 20:24:35.409 274 11799.83 174.42 52555.41 88888.00 2016-09-30 20:24:35.909 274 11799.83 174.39 52555.41 88888.00 2016-09-30 20:24:36.409 274 11799.85 174.42 52555.44 88888.00 2016-09-30 20:24:36.909 274 11799.84 174.43 52555.47 88888.00 2016-09-30 20:24:37.409 274 11799.83 174.43 52555.47 88888.00 2016-09-30 20:24:37.909 274 11799.85 174.46 52555.44 88888.00 2016-09-30 20:24:38.409 274 11799.83 174.45 52555.43 88888.00 2016-09-30 20:24:38.909 274 11799.83 174.43 52555.43 88888.00 2016-09-30 20:24:39.409 274 11799.84 174.46 52555.43 88888.00 2016-09-30 20:24:39.909 274 11799.82 174.48 52555.44 88888.00 2016-09-30 20:24:40.410 274 11799.82 174.50 52555.43 88888.00 2016-09-30 20:24:40.910 274 11799.84 174.50 52555.41 88888.00 2016-09-30 20:24:41.410 274 11799.86 174.47 52555.41 88888.00 2016-09-30 20:24:41.910 274 11799.91 174.47 52555.36 88888.00 2016-09-30 20:24:42.410 274 11799.93 174.48 52555.31 88888.00 2016-09-30 20:24:42.910 274 11799.95 174.52 52555.32 88888.00 2016-09-30 20:24:43.410 274 11799.99 174.50 52555.33 88888.00 2016-09-30 20:24:43.910 274 11799.99 174.46 52555.32 88888.00 2016-09-30 20:24:44.410 274 11800.01 174.48 52555.33 88888.00 2016-09-30 20:24:44.910 274 11800.01 174.53 52555.30 88888.00 2016-09-30 20:24:45.410 274 11800.06 174.52 52555.30 88888.00 2016-09-30 20:24:45.910 274 11800.05 174.53 52555.32 88888.00 2016-09-30 20:24:46.410 274 11800.03 174.54 52555.34 88888.00 2016-09-30 20:24:46.910 274 11800.02 174.50 52555.33 88888.00 2016-09-30 20:24:47.410 274 11800.07 174.50 52555.32 88888.00 2016-09-30 20:24:47.910 274 11800.07 174.50 52555.31 88888.00 2016-09-30 20:24:48.410 274 11800.05 174.54 52555.33 88888.00 2016-09-30 20:24:48.910 274 11800.02 174.56 52555.31 88888.00 2016-09-30 20:24:49.410 274 11800.06 174.62 52555.29 88888.00 2016-09-30 20:24:49.910 274 11800.10 174.58 52555.29 88888.00 2016-09-30 20:24:50.410 274 11800.11 174.55 52555.33 88888.00 2016-09-30 20:24:50.910 274 11800.10 174.57 52555.34 88888.00 2016-09-30 20:24:51.410 274 11800.08 174.55 52555.33 88888.00 2016-09-30 20:24:51.910 274 11800.06 174.59 52555.34 88888.00 2016-09-30 20:24:52.410 274 11800.07 174.63 52555.32 88888.00 2016-09-30 20:24:52.910 274 11800.11 174.62 52555.32 88888.00 2016-09-30 20:24:53.410 274 11800.15 174.65 52555.34 88888.00 2016-09-30 20:24:53.910 274 11800.12 174.68 52555.34 88888.00 2016-09-30 20:24:54.410 274 11800.10 174.68 52555.36 88888.00 2016-09-30 20:24:54.910 274 11800.07 174.72 52555.40 88888.00 2016-09-30 20:24:55.410 274 11800.08 174.73 52555.41 88888.00 2016-09-30 20:24:55.910 274 11800.14 174.72 52555.40 88888.00 2016-09-30 20:24:56.410 274 11800.16 174.72 52555.39 88888.00 2016-09-30 20:24:56.910 274 11800.17 174.72 52555.34 88888.00 2016-09-30 20:24:57.410 274 11800.18 174.73 52555.33 88888.00 2016-09-30 20:24:57.910 274 11800.16 174.73 52555.34 88888.00 2016-09-30 20:24:58.410 274 11800.12 174.75 52555.41 88888.00 2016-09-30 20:24:58.910 274 11800.12 174.81 52555.42 88888.00 2016-09-30 20:24:59.410 274 11800.18 174.84 52555.43 88888.00 2016-09-30 20:24:59.910 274 11800.17 174.85 52555.43 88888.00 2016-09-30 20:25:00.410 274 11800.17 174.86 52555.43 88888.00 2016-09-30 20:25:00.910 274 11800.11 174.86 52555.43 88888.00 2016-09-30 20:25:01.410 274 11800.10 174.84 52555.43 88888.00 2016-09-30 20:25:01.910 274 11800.14 174.85 52555.42 88888.00 2016-09-30 20:25:02.410 274 11800.15 174.88 52555.41 88888.00 2016-09-30 20:25:02.910 274 11800.17 174.91 52555.40 88888.00 2016-09-30 20:25:03.410 274 11800.17 174.94 52555.44 88888.00 2016-09-30 20:25:03.910 274 11800.16 174.93 52555.41 88888.00 2016-09-30 20:25:04.410 274 11800.17 174.89 52555.40 88888.00 2016-09-30 20:25:04.910 274 11800.16 174.93 52555.40 88888.00 2016-09-30 20:25:05.410 274 11800.15 174.94 52555.39 88888.00 2016-09-30 20:25:05.910 274 11800.19 174.96 52555.34 88888.00 2016-09-30 20:25:06.410 274 11800.27 174.95 52555.32 88888.00 2016-09-30 20:25:06.910 274 11800.27 174.93 52555.34 88888.00 2016-09-30 20:25:07.410 274 11800.27 174.95 52555.33 88888.00 2016-09-30 20:25:07.910 274 11800.21 174.98 52555.31 88888.00 2016-09-30 20:25:08.410 274 11800.21 174.98 52555.30 88888.00 2016-09-30 20:25:08.910 274 11800.19 175.00 52555.34 88888.00 2016-09-30 20:25:09.410 274 11800.20 175.00 52555.34 88888.00 2016-09-30 20:25:09.910 274 11800.23 174.98 52555.36 88888.00 2016-09-30 20:25:10.410 274 11800.24 175.00 52555.32 88888.00 2016-09-30 20:25:10.910 274 11800.24 175.02 52555.29 88888.00 2016-09-30 20:25:11.410 274 11800.20 175.01 52555.25 88888.00 2016-09-30 20:25:11.910 274 11800.16 174.98 52555.31 88888.00 2016-09-30 20:25:12.410 274 11800.17 174.98 52555.34 88888.00 2016-09-30 20:25:12.910 274 11800.19 174.98 52555.35 88888.00 2016-09-30 20:25:13.410 274 11800.19 175.06 52555.39 88888.00 2016-09-30 20:25:13.910 274 11800.24 175.05 52555.36 88888.00 2016-09-30 20:25:14.410 274 11800.21 175.04 52555.33 88888.00 2016-09-30 20:25:14.910 274 11800.19 175.07 52555.32 88888.00 2016-09-30 20:25:15.410 274 11800.24 175.04 52555.34 88888.00 2016-09-30 20:25:15.910 274 11800.24 175.02 52555.41 88888.00 2016-09-30 20:25:16.410 274 11800.24 175.03 52555.36 88888.00 2016-09-30 20:25:16.910 274 11800.29 174.98 52555.31 88888.00 2016-09-30 20:25:17.410 274 11800.34 175.02 52555.31 88888.00 2016-09-30 20:25:17.910 274 11800.33 175.07 52555.31 88888.00 2016-09-30 20:25:18.410 274 11800.32 175.05 52555.33 88888.00 2016-09-30 20:25:18.910 274 11800.29 175.05 52555.33 88888.00 2016-09-30 20:25:19.410 274 11800.26 175.10 52555.39 88888.00 2016-09-30 20:25:19.910 274 11800.25 175.11 52555.39 88888.00 2016-09-30 20:25:20.410 274 11800.24 175.15 52555.36 88888.00 2016-09-30 20:25:20.910 274 11800.27 175.13 52555.32 88888.00 2016-09-30 20:25:21.410 274 11800.34 175.12 52555.29 88888.00 2016-09-30 20:25:21.910 274 11800.33 175.10 52555.30 88888.00 2016-09-30 20:25:22.410 274 11800.34 175.11 52555.32 88888.00 2016-09-30 20:25:22.910 274 11800.30 175.12 52555.35 88888.00 2016-09-30 20:25:23.410 274 11800.23 175.15 52555.39 88888.00 2016-09-30 20:25:23.910 274 11800.24 175.16 52555.38 88888.00 2016-09-30 20:25:24.410 274 11800.26 175.16 52555.36 88888.00 2016-09-30 20:25:24.910 274 11800.25 175.17 52555.38 88888.00 2016-09-30 20:25:25.410 274 11800.26 175.15 52555.35 88888.00 2016-09-30 20:25:25.910 274 11800.24 175.13 52555.38 88888.00 2016-09-30 20:25:26.410 274 11800.20 175.10 52555.39 88888.00 2016-09-30 20:25:26.910 274 11800.23 175.12 52555.35 88888.00 2016-09-30 20:25:27.410 274 11800.24 175.14 52555.35 88888.00 2016-09-30 20:25:27.910 274 11800.27 175.13 52555.35 88888.00 2016-09-30 20:25:28.410 274 11800.29 175.13 52555.34 88888.00 2016-09-30 20:25:28.910 274 11800.32 175.08 52555.32 88888.00 2016-09-30 20:25:29.410 274 11800.28 175.11 52555.35 88888.00 2016-09-30 20:25:29.910 274 11800.24 175.16 52555.33 88888.00 2016-09-30 20:25:30.410 274 11800.25 175.15 52555.32 88888.00 2016-09-30 20:25:30.910 274 11800.25 175.13 52555.29 88888.00 2016-09-30 20:25:31.410 274 11800.27 175.12 52555.29 88888.00 2016-09-30 20:25:31.910 274 11800.27 175.13 52555.32 88888.00 2016-09-30 20:25:32.410 274 11800.28 175.13 52555.29 88888.00 2016-09-30 20:25:32.910 274 11800.33 175.13 52555.27 88888.00 2016-09-30 20:25:33.410 274 11800.35 175.12 52555.30 88888.00 2016-09-30 20:25:33.910 274 11800.35 175.16 52555.32 88888.00 2016-09-30 20:25:34.410 274 11800.35 175.17 52555.33 88888.00 2016-09-30 20:25:34.910 274 11800.35 175.15 52555.35 88888.00 2016-09-30 20:25:35.410 274 11800.34 175.13 52555.38 88888.00 2016-09-30 20:25:35.910 274 11800.36 175.13 52555.38 88888.00 2016-09-30 20:25:36.410 274 11800.36 175.11 52555.38 88888.00 2016-09-30 20:25:36.910 274 11800.33 175.12 52555.38 88888.00 2016-09-30 20:25:37.410 274 11800.36 175.13 52555.39 88888.00 2016-09-30 20:25:37.910 274 11800.41 175.15 52555.41 88888.00 2016-09-30 20:25:38.410 274 11800.40 175.14 52555.40 88888.00 2016-09-30 20:25:38.910 274 11800.38 175.17 52555.38 88888.00 2016-09-30 20:25:39.410 274 11800.36 175.22 52555.35 88888.00 2016-09-30 20:25:39.910 274 11800.36 175.23 52555.34 88888.00 2016-09-30 20:25:40.410 274 11800.34 175.22 52555.36 88888.00 2016-09-30 20:25:40.910 274 11800.36 175.27 52555.33 88888.00 2016-09-30 20:25:41.410 274 11800.41 175.27 52555.31 88888.00 2016-09-30 20:25:41.910 274 11800.40 175.26 52555.33 88888.00 2016-09-30 20:25:42.410 274 11800.42 175.21 52555.31 88888.00 2016-09-30 20:25:42.910 274 11800.45 175.22 52555.30 88888.00 2016-09-30 20:25:43.410 274 11800.46 175.23 52555.29 88888.00 2016-09-30 20:25:43.910 274 11800.42 175.25 52555.32 88888.00 2016-09-30 20:25:44.410 274 11800.42 175.22 52555.30 88888.00 2016-09-30 20:25:44.910 274 11800.47 175.20 52555.25 88888.00 2016-09-30 20:25:45.410 274 11800.53 175.22 52555.27 88888.00 2016-09-30 20:25:45.910 274 11800.56 175.26 52555.33 88888.00 2016-09-30 20:25:46.410 274 11800.56 175.29 52555.33 88888.00 2016-09-30 20:25:46.910 274 11800.54 175.32 52555.34 88888.00 2016-09-30 20:25:47.410 274 11800.51 175.31 52555.33 88888.00 2016-09-30 20:25:47.910 274 11800.55 175.29 52555.33 88888.00 2016-09-30 20:25:48.410 274 11800.56 175.33 52555.29 88888.00 2016-09-30 20:25:48.910 274 11800.56 175.36 52555.26 88888.00 2016-09-30 20:25:49.410 274 11800.56 175.36 52555.26 88888.00 2016-09-30 20:25:49.910 274 11800.56 175.40 52555.30 88888.00 2016-09-30 20:25:50.410 274 11800.54 175.41 52555.32 88888.00 2016-09-30 20:25:50.910 274 11800.56 175.42 52555.32 88888.00 2016-09-30 20:25:51.410 274 11800.55 175.43 52555.32 88888.00 2016-09-30 20:25:51.910 274 11800.55 175.43 52555.31 88888.00 2016-09-30 20:25:52.410 274 11800.54 175.45 52555.32 88888.00 2016-09-30 20:25:52.910 274 11800.55 175.49 52555.31 88888.00 2016-09-30 20:25:53.410 274 11800.59 175.47 52555.29 88888.00 2016-09-30 20:25:53.910 274 11800.55 175.49 52555.32 88888.00 2016-09-30 20:25:54.410 274 11800.56 175.51 52555.31 88888.00 2016-09-30 20:25:54.910 274 11800.62 175.49 52555.27 88888.00 2016-09-30 20:25:55.410 274 11800.64 175.44 52555.24 88888.00 2016-09-30 20:25:55.910 274 11800.67 175.40 52555.24 88888.00 2016-09-30 20:25:56.410 274 11800.63 175.37 52555.25 88888.00 2016-09-30 20:25:56.910 274 11800.62 175.41 52555.33 88888.00 2016-09-30 20:25:57.410 274 11800.63 175.43 52555.34 88888.00 2016-09-30 20:25:57.910 274 11800.65 175.43 52555.26 88888.00 2016-09-30 20:25:58.410 274 11800.63 175.46 52555.22 88888.00 2016-09-30 20:25:58.910 274 11800.63 175.52 52555.24 88888.00 2016-09-30 20:25:59.410 274 11800.61 175.52 52555.27 88888.00 2016-09-30 20:25:59.910 274 11800.63 175.52 52555.29 88888.00 2016-09-30 20:26:00.410 274 11800.67 175.46 52555.27 88888.00 2016-09-30 20:26:00.910 274 11800.68 175.45 52555.25 88888.00 2016-09-30 20:26:01.410 274 11800.68 175.47 52555.26 88888.00 2016-09-30 20:26:01.910 274 11800.69 175.44 52555.25 88888.00 2016-09-30 20:26:02.410 274 11800.70 175.46 52555.24 88888.00 2016-09-30 20:26:02.910 274 11800.69 175.51 52555.23 88888.00 2016-09-30 20:26:03.410 274 11800.69 175.52 52555.21 88888.00 2016-09-30 20:26:03.910 274 11800.71 175.49 52555.21 88888.00 2016-09-30 20:26:04.410 274 11800.70 175.47 52555.21 88888.00 2016-09-30 20:26:04.910 274 11800.71 175.49 52555.20 88888.00 2016-09-30 20:26:05.410 274 11800.72 175.45 52555.21 88888.00 2016-09-30 20:26:05.910 274 11800.69 175.49 52555.23 88888.00 2016-09-30 20:26:06.410 274 11800.71 175.49 52555.24 88888.00 2016-09-30 20:26:06.910 274 11800.73 175.49 52555.16 88888.00 2016-09-30 20:26:07.410 274 11800.73 175.51 52555.15 88888.00 2016-09-30 20:26:07.910 274 11800.73 175.45 52555.15 88888.00 2016-09-30 20:26:08.410 274 11800.73 175.44 52555.14 88888.00 2016-09-30 20:26:08.910 274 11800.72 175.41 52555.14 88888.00 2016-09-30 20:26:09.410 274 11800.72 175.39 52555.18 88888.00 2016-09-30 20:26:09.910 274 11800.74 175.37 52555.18 88888.00 2016-09-30 20:26:10.410 274 11800.77 175.37 52555.15 88888.00 2016-09-30 20:26:10.910 274 11800.78 175.35 52555.13 88888.00 2016-09-30 20:26:11.410 274 11800.74 175.32 52555.12 88888.00 2016-09-30 20:26:11.910 274 11800.74 175.33 52555.14 88888.00 2016-09-30 20:26:12.410 274 11800.73 175.36 52555.17 88888.00 2016-09-30 20:26:12.910 274 11800.76 175.35 52555.21 88888.00 2016-09-30 20:26:13.410 274 11800.78 175.31 52555.22 88888.00 2016-09-30 20:26:13.910 274 11800.78 175.31 52555.18 88888.00 2016-09-30 20:26:14.410 274 11800.76 175.30 52555.16 88888.00 2016-09-30 20:26:14.910 274 11800.77 175.27 52555.13 88888.00 2016-09-30 20:26:15.410 274 11800.78 175.34 52555.13 88888.00 2016-09-30 20:26:15.910 274 11800.78 175.32 52555.13 88888.00 2016-09-30 20:26:16.410 274 11800.78 175.33 52555.10 88888.00 2016-09-30 20:26:16.910 274 11800.74 175.32 52555.15 88888.00 2016-09-30 20:26:17.410 274 11800.77 175.39 52555.18 88888.00 2016-09-30 20:26:17.910 274 11800.79 175.34 52555.17 88888.00 2016-09-30 20:26:18.410 274 11800.77 175.31 52555.20 88888.00 2016-09-30 20:26:18.910 274 11800.76 175.33 52555.20 88888.00 2016-09-30 20:26:19.410 274 11800.74 175.35 52555.22 88888.00 2016-09-30 20:26:19.910 274 11800.77 175.35 52555.22 88888.00 2016-09-30 20:26:20.410 274 11800.76 175.32 52555.23 88888.00 2016-09-30 20:26:20.910 274 11800.81 175.32 52555.20 88888.00 2016-09-30 20:26:21.410 274 11800.88 175.29 52555.15 88888.00 2016-09-30 20:26:21.910 274 11800.90 175.29 52555.14 88888.00 2016-09-30 20:26:22.410 274 11800.89 175.26 52555.13 88888.00 2016-09-30 20:26:22.910 274 11800.93 175.24 52555.13 88888.00 2016-09-30 20:26:23.410 274 11800.97 175.27 52555.09 88888.00 2016-09-30 20:26:23.910 274 11800.95 175.29 52555.12 88888.00 2016-09-30 20:26:24.410 274 11800.95 175.33 52555.07 88888.00 2016-09-30 20:26:24.910 274 11800.93 175.32 52555.08 88888.00 2016-09-30 20:26:25.410 274 11800.93 175.31 52555.06 88888.00 2016-09-30 20:26:25.910 274 11800.91 175.24 52555.08 88888.00 2016-09-30 20:26:26.410 274 11800.94 175.20 52555.08 88888.00 2016-09-30 20:26:26.910 274 11800.96 175.24 52555.09 88888.00 2016-09-30 20:26:27.410 274 11801.03 175.29 52555.07 88888.00 2016-09-30 20:26:27.910 274 11801.05 175.27 52555.06 88888.00 2016-09-30 20:26:28.410 274 11801.07 175.24 52555.05 88888.00 2016-09-30 20:26:28.910 274 11801.06 175.25 52555.05 88888.00 2016-09-30 20:26:29.410 274 11801.08 175.26 52555.03 88888.00 2016-09-30 20:26:29.910 274 11801.07 175.27 52554.99 88888.00 2016-09-30 20:26:30.410 274 11801.06 175.31 52555.00 88888.00 2016-09-30 20:26:30.910 274 11801.09 175.30 52555.00 88888.00 2016-09-30 20:26:31.410 274 11801.16 175.26 52555.03 88888.00 2016-09-30 20:26:31.910 274 11801.15 175.27 52555.03 88888.00 2016-09-30 20:26:32.410 274 11801.11 175.29 52555.06 88888.00 2016-09-30 20:26:32.910 274 11801.13 175.32 52555.07 88888.00 2016-09-30 20:26:33.410 274 11801.16 175.31 52555.05 88888.00 2016-09-30 20:26:33.910 274 11801.17 175.26 52555.06 88888.00 2016-09-30 20:26:34.410 274 11801.19 175.24 52555.04 88888.00 2016-09-30 20:26:34.910 274 11801.21 175.27 52555.00 88888.00 2016-09-30 20:26:35.410 274 11801.23 175.32 52555.01 88888.00 2016-09-30 20:26:35.910 274 11801.21 175.31 52555.00 88888.00 2016-09-30 20:26:36.410 274 11801.24 175.27 52554.98 88888.00 2016-09-30 20:26:36.910 274 11801.26 175.31 52554.99 88888.00 2016-09-30 20:26:37.410 274 11801.28 175.34 52554.99 88888.00 2016-09-30 20:26:37.910 274 11801.26 175.31 52554.97 88888.00 2016-09-30 20:26:38.410 274 11801.26 175.29 52554.91 88888.00 2016-09-30 20:26:38.910 274 11801.31 175.35 52554.91 88888.00 2016-09-30 20:26:39.410 274 11801.34 175.34 52554.96 88888.00 2016-09-30 20:26:39.910 274 11801.38 175.35 52555.01 88888.00 2016-09-30 20:26:40.410 274 11801.44 175.33 52554.99 88888.00 2016-09-30 20:26:40.910 274 11801.44 175.36 52554.97 88888.00 2016-09-30 20:26:41.410 274 11801.44 175.35 52554.97 88888.00 2016-09-30 20:26:41.910 274 11801.53 175.39 52554.94 88888.00 2016-09-30 20:26:42.410 274 11801.49 175.39 52554.92 88888.00 2016-09-30 20:26:42.910 274 11801.47 175.42 52554.97 88888.00 2016-09-30 20:26:43.410 274 11801.53 175.41 52554.99 88888.00 2016-09-30 20:26:43.910 274 11801.57 175.45 52554.97 88888.00 2016-09-30 20:26:44.410 274 11801.59 175.50 52554.96 88888.00 2016-09-30 20:26:44.910 274 11801.63 175.50 52554.94 88888.00 2016-09-30 20:26:45.410 274 11801.68 175.46 52554.90 88888.00 2016-09-30 20:26:45.910 274 11801.68 175.45 52554.89 88888.00 2016-09-30 20:26:46.410 274 11801.72 175.49 52554.87 88888.00 2016-09-30 20:26:46.910 274 11801.74 175.49 52554.88 88888.00 2016-09-30 20:26:47.410 274 11801.79 175.49 52554.88 88888.00 2016-09-30 20:26:47.910 274 11801.84 175.50 52554.83 88888.00 2016-09-30 20:26:48.410 274 11801.83 175.50 52554.83 88888.00 2016-09-30 20:26:48.910 274 11801.82 175.47 52554.80 88888.00 2016-09-30 20:26:49.410 274 11801.84 175.53 52554.78 88888.00 2016-09-30 20:26:49.910 274 11801.84 175.53 52554.80 88888.00 2016-09-30 20:26:50.410 274 11801.91 175.55 52554.81 88888.00 2016-09-30 20:26:50.910 274 11801.98 175.54 52554.83 88888.00 2016-09-30 20:26:51.410 274 11801.94 175.56 52554.82 88888.00 2016-09-30 20:26:51.910 274 11801.93 175.59 52554.81 88888.00 2016-09-30 20:26:52.410 274 11801.91 175.59 52554.86 88888.00 2016-09-30 20:26:52.910 274 11801.92 175.59 52554.85 88888.00 2016-09-30 20:26:53.410 274 11801.92 175.59 52554.83 88888.00 2016-09-30 20:26:53.910 274 11801.90 175.58 52554.81 88888.00 2016-09-30 20:26:54.410 274 11801.90 175.63 52554.83 88888.00 2016-09-30 20:26:54.910 274 11801.92 175.65 52554.82 88888.00 2016-09-30 20:26:55.410 274 11801.94 175.66 52554.81 88888.00 2016-09-30 20:26:55.910 274 11801.94 175.70 52554.83 88888.00 2016-09-30 20:26:56.410 274 11801.99 175.74 52554.82 88888.00 2016-09-30 20:26:56.910 274 11801.99 175.74 52554.81 88888.00 2016-09-30 20:26:57.410 274 11802.01 175.76 52554.83 88888.00 2016-09-30 20:26:57.910 274 11802.05 175.79 52554.83 88888.00 2016-09-30 20:26:58.410 274 11802.04 175.79 52554.82 88888.00 2016-09-30 20:26:58.910 274 11802.05 175.75 52554.88 88888.00 2016-09-30 20:26:59.410 274 11802.11 175.78 52554.91 88888.00 2016-09-30 20:26:59.910 274 11802.07 175.81 52554.92 88888.00 2016-09-30 20:27:00.410 274 11802.04 175.81 52554.91 88888.00 2016-09-30 20:27:00.910 274 11802.03 175.80 52554.90 88888.00 2016-09-30 20:27:01.410 274 11802.05 175.83 52554.90 88888.00 2016-09-30 20:27:01.910 274 11802.04 175.83 52554.87 88888.00 2016-09-30 20:27:02.410 274 11802.08 175.82 52554.87 88888.00 2016-09-30 20:27:02.910 274 11802.12 175.82 52554.86 88888.00 2016-09-30 20:27:03.410 274 11802.13 175.79 52554.87 88888.00 2016-09-30 20:27:03.910 274 11802.13 175.75 52554.87 88888.00 2016-09-30 20:27:04.410 274 11802.11 175.78 52554.92 88888.00 2016-09-30 20:27:04.910 274 11802.12 175.79 52554.92 88888.00 2016-09-30 20:27:05.410 274 11802.14 175.78 52554.91 88888.00 2016-09-30 20:27:05.910 274 11802.18 175.76 52554.91 88888.00 2016-09-30 20:27:06.410 274 11802.18 175.79 52554.92 88888.00 2016-09-30 20:27:06.910 274 11802.18 175.79 52554.94 88888.00 2016-09-30 20:27:07.410 274 11802.25 175.76 52554.92 88888.00 2016-09-30 20:27:07.910 274 11802.30 175.80 52554.90 88888.00 2016-09-30 20:27:08.410 274 11802.30 175.81 52554.87 88888.00 2016-09-30 20:27:08.910 274 11802.30 175.78 52554.86 88888.00 2016-09-30 20:27:09.410 274 11802.34 175.76 52554.83 88888.00 2016-09-30 20:27:09.910 274 11802.34 175.81 52554.85 88888.00 2016-09-30 20:27:10.410 274 11802.29 175.80 52554.88 88888.00 2016-09-30 20:27:10.910 274 11802.31 175.78 52554.89 88888.00 2016-09-30 20:27:11.410 274 11802.33 175.80 52554.90 88888.00 2016-09-30 20:27:11.910 274 11802.35 175.85 52554.91 88888.00 2016-09-30 20:27:12.410 274 11802.35 175.91 52554.91 88888.00 2016-09-30 20:27:12.910 274 11802.35 175.93 52554.92 88888.00 2016-09-30 20:27:13.410 274 11802.34 175.93 52554.92 88888.00 2016-09-30 20:27:13.910 274 11802.35 175.90 52554.90 88888.00 2016-09-30 20:27:14.410 274 11802.34 175.88 52554.90 88888.00 2016-09-30 20:27:14.910 274 11802.34 175.89 52554.96 88888.00 2016-09-30 20:27:15.410 274 11802.29 175.89 52554.99 88888.00 2016-09-30 20:27:15.910 274 11802.27 175.86 52555.00 88888.00 2016-09-30 20:27:16.410 274 11802.29 175.86 52554.97 88888.00 2016-09-30 20:27:16.910 274 11802.28 175.86 52554.99 88888.00 2016-09-30 20:27:17.410 274 11802.27 175.86 52554.99 88888.00 2016-09-30 20:27:17.910 274 11802.27 175.88 52554.98 88888.00 2016-09-30 20:27:18.410 274 11802.25 175.86 52554.99 88888.00 2016-09-30 20:27:18.910 274 11802.22 175.88 52555.03 88888.00 2016-09-30 20:27:19.410 274 11802.22 175.88 52555.01 88888.00 2016-09-30 20:27:19.910 274 11802.23 175.88 52555.01 88888.00 2016-09-30 20:27:20.410 274 11802.20 175.91 52555.00 88888.00 2016-09-30 20:27:20.910 274 11802.20 175.90 52555.04 88888.00 2016-09-30 20:27:21.410 274 11802.22 175.84 52555.08 88888.00 2016-09-30 20:27:21.910 274 11802.25 175.80 52555.08 88888.00 2016-09-30 20:27:22.410 274 11802.19 175.81 52555.08 88888.00 2016-09-30 20:27:22.910 274 11802.17 175.82 52555.08 88888.00 2016-09-30 20:27:23.410 274 11802.16 175.83 52555.12 88888.00 2016-09-30 20:27:23.910 274 11802.13 175.84 52555.12 88888.00 2016-09-30 20:27:24.410 274 11802.16 175.82 52555.09 88888.00 2016-09-30 20:27:24.910 274 11802.17 175.81 52555.13 88888.00 2016-09-30 20:27:25.411 274 11802.17 175.85 52555.16 88888.00 2016-09-30 20:27:25.911 274 11802.17 175.86 52555.14 88888.00 2016-09-30 20:27:26.411 274 11802.13 175.86 52555.12 88888.00 2016-09-30 20:27:26.911 274 11802.14 175.89 52555.13 88888.00 2016-09-30 20:27:27.411 274 11802.13 175.86 52555.12 88888.00 2016-09-30 20:27:27.911 274 11802.10 175.85 52555.09 88888.00 2016-09-30 20:27:28.411 274 11802.08 175.84 52555.06 88888.00 2016-09-30 20:27:28.911 274 11802.05 175.82 52555.09 88888.00 2016-09-30 20:27:29.411 274 11802.05 175.85 52555.08 88888.00 2016-09-30 20:27:29.911 274 11802.03 175.89 52555.05 88888.00 2016-09-30 20:27:30.411 274 11802.02 175.91 52555.06 88888.00 2016-09-30 20:27:30.911 274 11802.03 175.90 52555.08 88888.00 2016-09-30 20:27:31.411 274 11802.03 175.90 52555.07 88888.00 2016-09-30 20:27:31.911 274 11802.01 175.89 52555.07 88888.00 2016-09-30 20:27:32.411 274 11802.01 175.92 52555.06 88888.00 2016-09-30 20:27:32.911 274 11801.92 175.97 52555.07 88888.00 2016-09-30 20:27:33.411 274 11801.91 175.97 52555.10 88888.00 2016-09-30 20:27:33.911 274 11801.91 175.98 52555.18 88888.00 2016-09-30 20:27:34.411 274 11801.85 176.00 52555.20 88888.00 2016-09-30 20:27:34.911 274 11801.83 175.98 52555.18 88888.00 2016-09-30 20:27:35.411 274 11801.85 175.97 52555.17 88888.00 2016-09-30 20:27:35.911 274 11801.82 175.99 52555.20 88888.00 2016-09-30 20:27:36.411 274 11801.78 175.98 52555.16 88888.00 2016-09-30 20:27:36.911 274 11801.81 175.99 52555.15 88888.00 2016-09-30 20:27:37.411 274 11801.84 175.99 52555.14 88888.00 2016-09-30 20:27:37.911 274 11801.85 176.02 52555.12 88888.00 2016-09-30 20:27:38.411 274 11801.85 175.98 52555.14 88888.00 2016-09-30 20:27:38.911 274 11801.81 176.01 52555.15 88888.00 2016-09-30 20:27:39.411 274 11801.81 176.05 52555.12 88888.00 2016-09-30 20:27:39.911 274 11801.87 176.08 52555.15 88888.00 2016-09-30 20:27:40.411 274 11801.87 176.10 52555.20 88888.00 2016-09-30 20:27:40.911 274 11801.86 176.12 52555.17 88888.00 2016-09-30 20:27:41.411 274 11801.86 176.12 52555.16 88888.00 2016-09-30 20:27:41.911 274 11801.87 176.12 52555.13 88888.00 2016-09-30 20:27:42.411 274 11801.85 176.15 52555.12 88888.00 2016-09-30 20:27:42.911 274 11801.83 176.21 52555.14 88888.00 2016-09-30 20:27:43.411 274 11801.78 176.28 52555.16 88888.00 2016-09-30 20:27:43.911 274 11801.67 176.30 52555.26 88888.00 2016-09-30 20:27:44.411 274 11801.58 176.31 52555.35 88888.00 2016-09-30 20:27:44.911 274 11801.55 176.34 52555.33 88888.00 2016-09-30 20:27:45.411 274 11801.55 176.36 52555.31 88888.00 2016-09-30 20:27:45.911 274 11801.61 176.32 52555.26 88888.00 2016-09-30 20:27:46.411 274 11801.63 176.37 52555.24 88888.00 2016-09-30 20:27:46.911 274 11801.61 176.36 52555.21 88888.00 2016-09-30 20:27:47.411 274 11801.63 176.34 52555.22 88888.00 2016-09-30 20:27:47.911 274 11801.58 176.34 52555.20 88888.00 2016-09-30 20:27:48.411 274 11801.53 176.40 52555.23 88888.00 2016-09-30 20:27:48.911 274 11801.57 176.41 52555.25 88888.00 2016-09-30 20:27:49.411 274 11801.57 176.42 52555.22 88888.00 2016-09-30 20:27:49.911 274 11801.52 176.46 52555.22 88888.00 2016-09-30 20:27:50.411 274 11801.46 176.48 52555.26 88888.00 2016-09-30 20:27:50.911 274 11801.52 176.46 52555.25 88888.00 2016-09-30 20:27:51.411 274 11801.60 176.47 52555.22 88888.00 2016-09-30 20:27:51.911 274 11801.61 176.46 52555.18 88888.00 2016-09-30 20:27:52.411 274 11801.58 176.40 52555.21 88888.00 2016-09-30 20:27:52.911 274 11801.56 176.41 52555.23 88888.00 2016-09-30 20:27:53.411 274 11801.52 176.42 52555.24 88888.00 2016-09-30 20:27:53.911 274 11801.49 176.46 52555.23 88888.00 2016-09-30 20:27:54.411 274 11801.53 176.47 52555.17 88888.00 2016-09-30 20:27:54.911 274 11801.55 176.49 52555.15 88888.00 2016-09-30 20:27:55.411 274 11801.56 176.49 52555.15 88888.00 2016-09-30 20:27:55.911 274 11801.58 176.50 52555.09 88888.00 2016-09-30 20:27:56.411 274 11801.58 176.53 52555.10 88888.00 2016-09-30 20:27:56.911 274 11801.57 176.53 52555.13 88888.00 2016-09-30 20:27:57.411 274 11801.56 176.52 52555.15 88888.00 2016-09-30 20:27:57.911 274 11801.56 176.50 52555.18 88888.00 2016-09-30 20:27:58.411 274 11801.59 176.49 52555.16 88888.00 2016-09-30 20:27:58.911 274 11801.59 176.50 52555.15 88888.00 2016-09-30 20:27:59.411 274 11801.58 176.51 52555.15 88888.00 2016-09-30 20:27:59.911 274 11801.58 176.47 52555.15 88888.00 2016-09-30 20:28:00.411 274 11801.58 176.51 52555.16 88888.00 2016-09-30 20:28:00.911 274 11801.56 176.53 52555.17 88888.00 2016-09-30 20:28:01.411 274 11801.58 176.52 52555.17 88888.00 2016-09-30 20:28:01.911 274 11801.57 176.51 52555.14 88888.00 2016-09-30 20:28:02.411 274 11801.60 176.51 52555.15 88888.00 2016-09-30 20:28:02.911 274 11801.57 176.56 52555.17 88888.00 2016-09-30 20:28:03.411 274 11801.55 176.55 52555.16 88888.00 2016-09-30 20:28:03.911 274 11801.59 176.51 52555.13 88888.00 2016-09-30 20:28:04.411 274 11801.61 176.50 52555.15 88888.00 2016-09-30 20:28:04.911 274 11801.60 176.47 52555.13 88888.00 2016-09-30 20:28:05.411 274 11801.57 176.49 52555.13 88888.00 2016-09-30 20:28:05.911 274 11801.58 176.50 52555.14 88888.00 2016-09-30 20:28:06.411 274 11801.59 176.49 52555.12 88888.00 2016-09-30 20:28:06.911 274 11801.57 176.49 52555.09 88888.00 2016-09-30 20:28:07.411 274 11801.60 176.48 52555.08 88888.00 2016-09-30 20:28:07.911 274 11801.63 176.50 52555.10 88888.00 2016-09-30 20:28:08.411 274 11801.67 176.46 52555.06 88888.00 2016-09-30 20:28:08.911 274 11801.69 176.48 52555.06 88888.00 2016-09-30 20:28:09.411 274 11801.68 176.51 52555.13 88888.00 2016-09-30 20:28:09.911 274 11801.68 176.51 52555.13 88888.00 2016-09-30 20:28:10.411 274 11801.67 176.53 52555.13 88888.00 2016-09-30 20:28:10.911 274 11801.66 176.52 52555.16 88888.00 2016-09-30 20:28:11.411 274 11801.68 176.46 52555.17 88888.00 2016-09-30 20:28:11.911 274 11801.68 176.42 52555.15 88888.00 2016-09-30 20:28:12.411 274 11801.68 176.48 52555.13 88888.00 2016-09-30 20:28:12.911 274 11801.67 176.53 52555.15 88888.00 2016-09-30 20:28:13.411 274 11801.61 176.51 52555.17 88888.00 2016-09-30 20:28:13.911 274 11801.60 176.51 52555.16 88888.00 2016-09-30 20:28:14.411 274 11801.65 176.55 52555.13 88888.00 2016-09-30 20:28:14.911 274 11801.66 176.53 52555.17 88888.00 2016-09-30 20:28:15.411 274 11801.61 176.57 52555.20 88888.00 2016-09-30 20:28:15.911 274 11801.59 176.60 52555.24 88888.00 2016-09-30 20:28:16.411 274 11801.64 176.58 52555.23 88888.00 2016-09-30 20:28:16.911 274 11801.67 176.60 52555.18 88888.00 2016-09-30 20:28:17.411 274 11801.68 176.62 52555.17 88888.00 2016-09-30 20:28:17.911 274 11801.69 176.62 52555.16 88888.00 2016-09-30 20:28:18.411 274 11801.72 176.61 52555.10 88888.00 2016-09-30 20:28:18.911 274 11801.73 176.62 52555.10 88888.00 2016-09-30 20:28:19.411 274 11801.68 176.66 52555.10 88888.00 2016-09-30 20:28:19.911 274 11801.67 176.67 52555.15 88888.00 2016-09-30 20:28:20.411 274 11801.69 176.65 52555.17 88888.00 2016-09-30 20:28:20.911 274 11801.69 176.70 52555.20 88888.00 2016-09-30 20:28:21.411 274 11801.73 176.70 52555.16 88888.00 2016-09-30 20:28:21.911 274 11801.73 176.65 52555.14 88888.00 2016-09-30 20:28:22.411 274 11801.72 176.65 52555.14 88888.00 2016-09-30 20:28:22.911 274 11801.70 176.66 52555.14 88888.00 2016-09-30 20:28:23.411 274 11801.75 176.69 52555.10 88888.00 2016-09-30 20:28:23.911 274 11801.72 176.70 52555.13 88888.00 2016-09-30 20:28:24.411 274 11801.72 176.72 52555.09 88888.00 2016-09-30 20:28:24.911 274 11801.75 176.79 52555.05 88888.00 2016-09-30 20:28:25.411 274 11801.76 176.80 52555.05 88888.00 2016-09-30 20:28:25.911 274 11801.74 176.76 52555.09 88888.00 2016-09-30 20:28:26.411 274 11801.76 176.76 52555.09 88888.00 2016-09-30 20:28:26.911 274 11801.79 176.77 52555.09 88888.00 2016-09-30 20:28:27.411 274 11801.77 176.79 52555.12 88888.00 2016-09-30 20:28:27.911 274 11801.76 176.81 52555.14 88888.00 2016-09-30 20:28:28.411 274 11801.75 176.84 52555.16 88888.00 2016-09-30 20:28:28.911 274 11801.72 176.85 52555.13 88888.00 2016-09-30 20:28:29.411 274 11801.72 176.86 52555.13 88888.00 2016-09-30 20:28:29.911 274 11801.72 176.89 52555.10 88888.00 2016-09-30 20:28:30.411 274 11801.74 176.88 52555.10 88888.00 2016-09-30 20:28:30.911 274 11801.73 176.85 52555.10 88888.00 2016-09-30 20:28:31.411 274 11801.73 176.87 52555.10 88888.00 2016-09-30 20:28:31.911 274 11801.70 176.88 52555.08 88888.00 2016-09-30 20:28:32.411 274 11801.72 176.88 52555.08 88888.00 2016-09-30 20:28:32.911 274 11801.72 176.89 52555.09 88888.00 2016-09-30 20:28:33.411 274 11801.74 176.88 52555.07 88888.00 2016-09-30 20:28:33.911 274 11801.73 176.95 52555.10 88888.00 2016-09-30 20:28:34.411 274 11801.70 176.99 52555.08 88888.00 2016-09-30 20:28:34.911 274 11801.68 176.98 52555.09 88888.00 2016-09-30 20:28:35.411 274 11801.63 176.99 52555.15 88888.00 2016-09-30 20:28:35.911 274 11801.57 177.00 52555.16 88888.00 2016-09-30 20:28:36.411 274 11801.58 176.98 52555.15 88888.00 2016-09-30 20:28:36.911 274 11801.59 176.94 52555.14 88888.00 2016-09-30 20:28:37.411 274 11801.61 177.02 52555.08 88888.00 2016-09-30 20:28:37.911 274 11801.63 177.10 52555.07 88888.00 2016-09-30 20:28:38.411 274 11801.68 177.07 52555.06 88888.00 2016-09-30 20:28:38.911 274 11801.72 177.07 52555.06 88888.00 2016-09-30 20:28:39.411 274 11801.76 177.07 52555.05 88888.00 2016-09-30 20:28:39.911 274 11801.75 177.07 52555.01 88888.00 2016-09-30 20:28:40.411 274 11801.76 177.07 52554.96 88888.00 2016-09-30 20:28:40.911 274 11801.74 177.07 52554.97 88888.00 2016-09-30 20:28:41.411 274 11801.72 177.09 52554.97 88888.00 2016-09-30 20:28:41.911 274 11801.69 177.12 52554.98 88888.00 2016-09-30 20:28:42.411 274 11801.68 177.10 52554.97 88888.00 2016-09-30 20:28:42.911 274 11801.69 177.10 52555.00 88888.00 2016-09-30 20:28:43.411 274 11801.75 177.10 52555.00 88888.00 2016-09-30 20:28:43.911 274 11801.75 177.09 52554.99 88888.00 2016-09-30 20:28:44.411 274 11801.72 177.07 52554.95 88888.00 2016-09-30 20:28:44.911 274 11801.72 177.05 52554.91 88888.00 2016-09-30 20:28:45.411 274 11801.67 177.06 52554.95 88888.00 2016-09-30 20:28:45.911 274 11801.66 177.09 52554.98 88888.00 2016-09-30 20:28:46.411 274 11801.65 177.11 52554.99 88888.00 2016-09-30 20:28:46.911 274 11801.66 177.10 52554.99 88888.00 2016-09-30 20:28:47.411 274 11801.70 177.10 52554.99 88888.00 2016-09-30 20:28:47.911 274 11801.69 177.09 52554.99 88888.00 2016-09-30 20:28:48.411 274 11801.64 177.10 52555.00 88888.00 2016-09-30 20:28:48.911 274 11801.60 177.09 52554.98 88888.00 2016-09-30 20:28:49.411 274 11801.64 177.08 52554.97 88888.00 2016-09-30 20:28:49.911 274 11801.63 177.06 52554.97 88888.00 2016-09-30 20:28:50.411 274 11801.60 177.08 52554.98 88888.00 2016-09-30 20:28:50.911 274 11801.61 177.10 52554.98 88888.00 2016-09-30 20:28:51.411 274 11801.60 177.12 52554.97 88888.00 2016-09-30 20:28:51.911 274 11801.59 177.12 52554.98 88888.00 2016-09-30 20:28:52.411 274 11801.60 177.12 52554.98 88888.00 2016-09-30 20:28:52.911 274 11801.56 177.12 52554.97 88888.00 2016-09-30 20:28:53.411 274 11801.56 177.10 52554.99 88888.00 2016-09-30 20:28:53.911 274 11801.55 177.07 52554.99 88888.00 2016-09-30 20:28:54.411 274 11801.59 177.12 52554.97 88888.00 2016-09-30 20:28:54.911 274 11801.52 177.17 52555.03 88888.00 2016-09-30 20:28:55.411 274 11801.47 177.16 52555.07 88888.00 2016-09-30 20:28:55.911 274 11801.47 177.15 52555.04 88888.00 2016-09-30 20:28:56.411 274 11801.50 177.10 52554.99 88888.00 2016-09-30 20:28:56.911 274 11801.49 177.10 52554.96 88888.00 2016-09-30 20:28:57.411 274 11801.46 177.12 52554.96 88888.00 2016-09-30 20:28:57.911 274 11801.38 177.16 52554.98 88888.00 2016-09-30 20:28:58.411 274 11801.38 177.15 52554.97 88888.00 2016-09-30 20:28:58.911 274 11801.40 177.12 52554.94 88888.00 2016-09-30 20:28:59.411 274 11801.37 177.12 52554.96 88888.00 2016-09-30 20:28:59.911 274 11801.32 177.10 52555.01 88888.00 2016-09-30 20:29:00.411 274 11801.31 177.14 52554.99 88888.00 2016-09-30 20:29:00.911 274 11801.30 177.12 52554.97 88888.00 2016-09-30 20:29:01.411 274 11801.29 177.08 52554.97 88888.00 2016-09-30 20:29:01.911 274 11801.25 177.04 52554.98 88888.00 2016-09-30 20:29:02.411 274 11801.19 177.11 52554.97 88888.00 2016-09-30 20:29:02.911 274 11801.13 177.12 52554.97 88888.00 2016-09-30 20:29:03.411 274 11801.11 177.16 52555.03 88888.00 2016-09-30 20:29:03.911 274 11801.13 177.18 52555.01 88888.00 2016-09-30 20:29:04.411 274 11801.13 177.19 52555.00 88888.00 2016-09-30 20:29:04.911 274 11801.08 177.16 52555.04 88888.00 2016-09-30 20:29:05.411 274 11800.99 177.16 52555.07 88888.00 2016-09-30 20:29:05.911 274 11800.97 177.15 52555.03 88888.00 2016-09-30 20:29:06.411 274 11800.94 177.12 52555.06 88888.00 2016-09-30 20:29:06.911 274 11800.94 177.11 52555.06 88888.00 2016-09-30 20:29:07.411 274 11800.91 177.15 52555.05 88888.00 2016-09-30 20:29:07.911 274 11800.87 177.12 52555.05 88888.00 2016-09-30 20:29:08.411 274 11800.85 177.10 52555.05 88888.00 2016-09-30 20:29:08.911 274 11800.84 177.12 52555.12 88888.00 2016-09-30 20:29:09.411 274 11800.80 177.15 52555.15 88888.00 2016-09-30 20:29:09.911 274 11800.80 177.08 52555.12 88888.00 2016-09-30 20:29:10.411 274 11800.82 177.05 52555.07 88888.00 2016-09-30 20:29:10.911 274 11800.74 177.08 52555.05 88888.00 2016-09-30 20:29:11.411 274 11800.68 177.09 52555.07 88888.00 2016-09-30 20:29:11.911 274 11800.69 177.06 52555.06 88888.00 2016-09-30 20:29:12.411 274 11800.71 177.08 52555.06 88888.00 2016-09-30 20:29:12.911 274 11800.70 177.09 52555.05 88888.00 2016-09-30 20:29:13.411 274 11800.63 177.02 52555.00 88888.00 2016-09-30 20:29:13.911 274 11800.59 176.99 52555.04 88888.00 2016-09-30 20:29:14.411 274 11800.54 177.04 52555.06 88888.00 2016-09-30 20:29:14.911 274 11800.53 177.08 52555.05 88888.00 2016-09-30 20:29:15.411 274 11800.53 177.06 52555.01 88888.00 2016-09-30 20:29:15.911 274 11800.52 177.05 52555.05 88888.00 2016-09-30 20:29:16.411 274 11800.51 177.06 52555.04 88888.00 2016-09-30 20:29:16.911 274 11800.52 177.07 52555.03 88888.00 2016-09-30 20:29:17.411 274 11800.45 177.08 52555.03 88888.00 2016-09-30 20:29:17.911 274 11800.43 177.08 52555.00 88888.00 2016-09-30 20:29:18.411 274 11800.43 177.06 52554.97 88888.00 2016-09-30 20:29:18.911 274 11800.43 177.08 52554.94 88888.00 2016-09-30 20:29:19.411 274 11800.37 177.07 52554.90 88888.00 2016-09-30 20:29:19.911 274 11800.34 177.06 52554.90 88888.00 2016-09-30 20:29:20.411 274 11800.34 177.07 52554.87 88888.00 2016-09-30 20:29:20.911 274 11800.28 177.09 52554.87 88888.00 2016-09-30 20:29:21.411 274 11800.25 177.10 52554.89 88888.00 2016-09-30 20:29:21.911 274 11800.21 177.14 52554.89 88888.00 2016-09-30 20:29:22.411 274 11800.16 177.16 52554.94 88888.00 2016-09-30 20:29:22.911 274 11800.20 177.14 52554.89 88888.00 2016-09-30 20:29:23.411 274 11800.21 177.16 52554.88 88888.00 2016-09-30 20:29:23.911 274 11800.19 177.12 52554.90 88888.00 2016-09-30 20:29:24.411 274 11800.18 177.12 52554.89 88888.00 2016-09-30 20:29:24.911 274 11800.16 177.16 52554.89 88888.00 2016-09-30 20:29:25.411 274 11800.12 177.19 52554.89 88888.00 2016-09-30 20:29:25.911 274 11800.10 177.19 52554.88 88888.00 2016-09-30 20:29:26.411 274 11800.07 177.19 52554.87 88888.00 2016-09-30 20:29:26.911 274 11800.05 177.20 52554.88 88888.00 2016-09-30 20:29:27.411 274 11800.00 177.23 52554.91 88888.00 2016-09-30 20:29:27.911 274 11799.99 177.21 52554.89 88888.00 2016-09-30 20:29:28.411 274 11799.97 177.23 52554.90 88888.00 2016-09-30 20:29:28.911 274 11799.85 177.23 52554.96 88888.00 2016-09-30 20:29:29.411 274 11799.84 177.23 52554.97 88888.00 2016-09-30 20:29:29.911 274 11799.82 177.27 52554.95 88888.00 2016-09-30 20:29:30.411 274 11799.79 177.31 52554.94 88888.00 2016-09-30 20:29:30.911 274 11799.72 177.30 52554.90 88888.00 2016-09-30 20:29:31.411 274 11799.70 177.26 52554.90 88888.00 2016-09-30 20:29:31.911 274 11799.65 177.27 52554.90 88888.00 2016-09-30 20:29:32.411 274 11799.63 177.35 52554.88 88888.00 2016-09-30 20:29:32.911 274 11799.57 177.35 52554.88 88888.00 2016-09-30 20:29:33.411 274 11799.50 177.28 52554.94 88888.00 2016-09-30 20:29:33.911 274 11799.51 177.26 52554.94 88888.00 2016-09-30 20:29:34.411 274 11799.49 177.25 52554.97 88888.00 2016-09-30 20:29:34.911 274 11799.44 177.26 52554.96 88888.00 2016-09-30 20:29:35.411 274 11799.42 177.27 52554.90 88888.00 2016-09-30 20:29:35.911 274 11799.39 177.30 52554.88 88888.00 2016-09-30 20:29:36.411 274 11799.40 177.29 52554.85 88888.00 2016-09-30 20:29:36.911 274 11799.38 177.29 52554.82 88888.00 2016-09-30 20:29:37.411 274 11799.33 177.33 52554.78 88888.00 2016-09-30 20:29:37.911 274 11799.32 177.34 52554.79 88888.00 2016-09-30 20:29:38.411 274 11799.26 177.28 52554.80 88888.00 2016-09-30 20:29:38.911 274 11799.22 177.27 52554.81 88888.00 2016-09-30 20:29:39.411 274 11799.20 177.29 52554.83 88888.00 2016-09-30 20:29:39.911 274 11799.18 177.26 52554.82 88888.00 2016-09-30 20:29:40.411 274 11799.19 177.24 52554.82 88888.00 2016-09-30 20:29:40.911 274 11799.18 177.27 52554.83 88888.00 2016-09-30 20:29:41.411 274 11799.14 177.29 52554.86 88888.00 2016-09-30 20:29:41.911 274 11799.11 177.30 52554.86 88888.00 2016-09-30 20:29:42.411 274 11799.07 177.30 52554.83 88888.00 2016-09-30 20:29:42.911 274 11799.02 177.27 52554.83 88888.00 2016-09-30 20:29:43.411 274 11799.03 177.27 52554.82 88888.00 2016-09-30 20:29:43.911 274 11798.96 177.31 52554.80 88888.00 2016-09-30 20:29:44.411 274 11798.92 177.34 52554.79 88888.00 2016-09-30 20:29:44.911 274 11798.88 177.35 52554.83 88888.00 2016-09-30 20:29:45.411 274 11798.83 177.37 52554.87 88888.00 2016-09-30 20:29:45.911 274 11798.77 177.35 52554.86 88888.00 2016-09-30 20:29:46.411 274 11798.77 177.34 52554.86 88888.00 2016-09-30 20:29:46.911 274 11798.76 177.36 52554.88 88888.00 2016-09-30 20:29:47.411 274 11798.75 177.37 52554.89 88888.00 2016-09-30 20:29:47.911 274 11798.74 177.29 52554.88 88888.00 2016-09-30 20:29:48.411 274 11798.67 177.30 52554.88 88888.00 2016-09-30 20:29:48.911 274 11798.66 177.29 52554.89 88888.00 2016-09-30 20:29:49.411 274 11798.69 177.27 52554.85 88888.00 2016-09-30 20:29:49.911 274 11798.67 177.27 52554.81 88888.00 2016-09-30 20:29:50.411 274 11798.67 177.25 52554.81 88888.00 2016-09-30 20:29:50.911 274 11798.66 177.15 52554.82 88888.00 2016-09-30 20:29:51.411 274 11798.62 177.20 52554.83 88888.00 2016-09-30 20:29:51.911 274 11798.60 177.24 52554.82 88888.00 2016-09-30 20:29:52.411 274 11798.60 177.25 52554.81 88888.00 2016-09-30 20:29:52.911 274 11798.53 177.24 52554.82 88888.00 2016-09-30 20:29:53.411 274 11798.51 177.19 52554.83 88888.00 2016-09-30 20:29:53.911 274 11798.47 177.16 52554.82 88888.00 2016-09-30 20:29:54.411 274 11798.39 177.16 52554.81 88888.00 2016-09-30 20:29:54.911 274 11798.33 177.17 52554.81 88888.00 2016-09-30 20:29:55.411 274 11798.33 177.21 52554.80 88888.00 2016-09-30 20:29:55.911 274 11798.33 177.16 52554.76 88888.00 2016-09-30 20:29:56.411 274 11798.27 177.09 52554.74 88888.00 2016-09-30 20:29:56.911 274 11798.25 177.04 52554.76 88888.00 2016-09-30 20:29:57.411 274 11798.25 177.01 52554.78 88888.00 2016-09-30 20:29:57.911 274 11798.27 176.99 52554.78 88888.00 2016-09-30 20:29:58.411 274 11798.25 176.99 52554.76 88888.00 2016-09-30 20:29:58.911 274 11798.22 177.00 52554.78 88888.00 2016-09-30 20:29:59.411 274 11798.23 176.96 52554.74 88888.00 2016-09-30 20:29:59.911 274 11798.19 176.96 52554.72 88888.00 2016-09-30 20:30:00.412 274 11798.14 176.99 52554.77 88888.00 2016-09-30 20:30:00.912 274 11798.09 176.97 52554.79 88888.00 2016-09-30 20:30:01.412 274 11798.06 176.96 52554.79 88888.00 2016-09-30 20:30:01.912 274 11798.00 176.90 52554.77 88888.00 2016-09-30 20:30:02.412 274 11798.00 176.90 52554.77 88888.00 2016-09-30 20:30:02.912 274 11798.01 176.96 52554.74 88888.00 2016-09-30 20:30:03.412 274 11798.02 176.92 52554.70 88888.00 2016-09-30 20:30:03.912 274 11798.00 176.92 52554.70 88888.00 2016-09-30 20:30:04.412 274 11798.00 176.89 52554.69 88888.00 2016-09-30 20:30:04.912 274 11798.04 176.85 52554.62 88888.00 2016-09-30 20:30:05.412 274 11798.04 176.84 52554.61 88888.00 2016-09-30 20:30:05.912 274 11798.05 176.86 52554.60 88888.00 2016-09-30 20:30:06.412 274 11798.06 176.84 52554.62 88888.00 2016-09-30 20:30:06.912 274 11798.06 176.81 52554.63 88888.00 2016-09-30 20:30:07.412 274 11798.06 176.82 52554.61 88888.00 2016-09-30 20:30:07.912 274 11798.00 176.82 52554.64 88888.00 2016-09-30 20:30:08.412 274 11798.00 176.82 52554.64 88888.00 2016-09-30 20:30:08.912 274 11797.99 176.80 52554.63 88888.00 2016-09-30 20:30:09.412 274 11797.99 176.82 52554.63 88888.00 2016-09-30 20:30:09.912 274 11797.99 176.84 52554.65 88888.00 2016-09-30 20:30:10.412 274 11797.97 176.82 52554.63 88888.00 2016-09-30 20:30:10.912 274 11797.93 176.82 52554.57 88888.00 2016-09-30 20:30:11.412 274 11797.90 176.81 52554.61 88888.00 2016-09-30 20:30:11.912 274 11797.91 176.82 52554.56 88888.00 2016-09-30 20:30:12.412 274 11797.96 176.82 52554.54 88888.00 2016-09-30 20:30:12.912 274 11797.99 176.84 52554.51 88888.00 2016-09-30 20:30:13.412 274 11797.98 176.86 52554.52 88888.00 2016-09-30 20:30:13.912 274 11797.93 176.84 52554.55 88888.00 2016-09-30 20:30:14.412 274 11797.88 176.84 52554.52 88888.00 2016-09-30 20:30:14.912 274 11797.90 176.82 52554.51 88888.00 2016-09-30 20:30:15.412 274 11797.92 176.79 52554.50 88888.00 2016-09-30 20:30:15.912 274 11797.90 176.80 52554.53 88888.00 2016-09-30 20:30:16.412 274 11797.88 176.79 52554.52 88888.00 2016-09-30 20:30:16.912 274 11797.83 176.78 52554.54 88888.00 2016-09-30 20:30:17.412 274 11797.79 176.82 52554.57 88888.00 2016-09-30 20:30:17.912 274 11797.80 176.86 52554.57 88888.00 2016-09-30 20:30:18.412 274 11797.82 176.85 52554.54 88888.00 2016-09-30 20:30:18.912 274 11797.80 176.81 52554.48 88888.00 2016-09-30 20:30:19.412 274 11797.79 176.80 52554.47 88888.00 2016-09-30 20:30:19.912 274 11797.78 176.82 52554.48 88888.00 2016-09-30 20:30:20.412 274 11797.80 176.81 52554.47 88888.00 2016-09-30 20:30:20.912 274 11797.83 176.85 52554.43 88888.00 2016-09-30 20:30:21.412 274 11797.83 176.88 52554.45 88888.00 2016-09-30 20:30:21.912 274 11797.83 176.84 52554.46 88888.00 2016-09-30 20:30:22.412 274 11797.84 176.84 52554.42 88888.00 2016-09-30 20:30:22.912 274 11797.83 176.88 52554.42 88888.00 2016-09-30 20:30:23.412 274 11797.86 176.86 52554.43 88888.00 2016-09-30 20:30:23.912 274 11797.89 176.87 52554.42 88888.00 2016-09-30 20:30:24.412 274 11797.88 176.85 52554.42 88888.00 2016-09-30 20:30:24.912 274 11797.90 176.87 52554.39 88888.00 2016-09-30 20:30:25.412 274 11797.90 176.90 52554.34 88888.00 2016-09-30 20:30:25.912 274 11797.87 176.91 52554.33 88888.00 2016-09-30 20:30:26.412 274 11797.88 176.92 52554.32 88888.00 2016-09-30 20:30:26.912 274 11797.92 176.97 52554.30 88888.00 2016-09-30 20:30:27.412 274 11797.98 176.97 52554.30 88888.00 2016-09-30 20:30:27.912 274 11797.95 176.98 52554.32 88888.00 2016-09-30 20:30:28.412 274 11797.96 176.99 52554.30 88888.00 2016-09-30 20:30:28.912 274 11797.93 177.00 52554.32 88888.00 2016-09-30 20:30:29.412 274 11797.91 177.02 52554.33 88888.00 2016-09-30 20:30:29.912 274 11797.91 177.04 52554.34 88888.00 2016-09-30 20:30:30.412 274 11797.91 177.00 52554.34 88888.00 2016-09-30 20:30:30.912 274 11797.89 176.99 52554.36 88888.00 2016-09-30 20:30:31.412 274 11797.93 177.01 52554.32 88888.00 2016-09-30 20:30:31.912 274 11797.86 177.05 52554.34 88888.00 2016-09-30 20:30:32.412 274 11797.81 177.06 52554.32 88888.00 2016-09-30 20:30:32.912 274 11797.83 177.09 52554.30 88888.00 2016-09-30 20:30:33.412 274 11797.87 177.09 52554.34 88888.00 2016-09-30 20:30:33.912 274 11797.86 177.04 52554.34 88888.00 2016-09-30 20:30:34.412 274 11797.84 177.06 52554.33 88888.00 2016-09-30 20:30:34.912 274 11797.88 177.11 52554.37 88888.00 2016-09-30 20:30:35.412 274 11797.88 177.15 52554.33 88888.00 2016-09-30 20:30:35.912 274 11797.86 177.17 52554.33 88888.00 2016-09-30 20:30:36.412 274 11797.87 177.16 52554.30 88888.00 2016-09-30 20:30:36.912 274 11797.88 177.12 52554.32 88888.00 2016-09-30 20:30:37.412 274 11797.89 177.10 52554.30 88888.00 2016-09-30 20:30:37.912 274 11797.89 177.11 52554.29 88888.00 2016-09-30 20:30:38.412 274 11797.82 177.20 52554.32 88888.00 2016-09-30 20:30:38.912 274 11797.87 177.24 52554.26 88888.00 2016-09-30 20:30:39.412 274 11797.91 177.16 52554.25 88888.00 2016-09-30 20:30:39.912 274 11797.90 177.18 52554.24 88888.00 2016-09-30 20:30:40.412 274 11797.90 177.19 52554.24 88888.00 2016-09-30 20:30:40.912 274 11797.90 177.19 52554.21 88888.00 2016-09-30 20:30:41.412 274 11797.91 177.14 52554.23 88888.00 2016-09-30 20:30:41.912 274 11797.92 177.12 52554.23 88888.00 2016-09-30 20:30:42.412 274 11797.96 177.07 52554.19 88888.00 2016-09-30 20:30:42.912 274 11797.99 177.06 52554.17 88888.00 2016-09-30 20:30:43.412 274 11797.98 177.15 52554.15 88888.00 2016-09-30 20:30:43.912 274 11797.97 177.19 52554.15 88888.00 2016-09-30 20:30:44.412 274 11797.96 177.19 52554.17 88888.00 2016-09-30 20:30:44.912 274 11797.97 177.18 52554.18 88888.00 2016-09-30 20:30:45.412 274 11798.00 177.09 52554.20 88888.00 2016-09-30 20:30:45.912 274 11798.00 177.07 52554.19 88888.00 2016-09-30 20:30:46.412 274 11798.02 177.05 52554.19 88888.00 2016-09-30 20:30:46.912 274 11798.07 177.06 52554.19 88888.00 2016-09-30 20:30:47.412 274 11798.10 177.05 52554.19 88888.00 2016-09-30 20:30:47.912 274 11798.13 177.05 52554.19 88888.00 2016-09-30 20:30:48.412 274 11798.16 177.04 52554.17 88888.00 2016-09-30 20:30:48.912 274 11798.14 177.00 52554.16 88888.00 2016-09-30 20:30:49.412 274 11798.15 176.97 52554.12 88888.00 2016-09-30 20:30:49.912 274 11798.16 176.96 52554.13 88888.00 2016-09-30 20:30:50.412 274 11798.19 176.92 52554.11 88888.00 2016-09-30 20:30:50.912 274 11798.22 176.92 52554.09 88888.00 2016-09-30 20:30:51.412 274 11798.22 176.98 52554.10 88888.00 2016-09-30 20:30:51.912 274 11798.23 176.97 52554.11 88888.00 2016-09-30 20:30:52.412 274 11798.24 176.95 52554.15 88888.00 2016-09-30 20:30:52.912 274 11798.32 176.94 52554.16 88888.00 2016-09-30 20:30:53.412 274 11798.36 176.90 52554.11 88888.00 2016-09-30 20:30:53.912 274 11798.39 176.90 52554.11 88888.00 2016-09-30 20:30:54.412 274 11798.40 176.94 52554.12 88888.00 2016-09-30 20:30:54.912 274 11798.40 176.90 52554.10 88888.00 2016-09-30 20:30:55.412 274 11798.41 176.87 52554.12 88888.00 2016-09-30 20:30:55.912 274 11798.44 176.87 52554.12 88888.00 2016-09-30 20:30:56.412 274 11798.51 176.89 52554.10 88888.00 2016-09-30 20:30:56.912 274 11798.51 176.91 52554.10 88888.00 2016-09-30 20:30:57.412 274 11798.52 176.89 52554.10 88888.00 2016-09-30 20:30:57.912 274 11798.54 176.87 52554.11 88888.00 2016-09-30 20:30:58.412 274 11798.52 176.81 52554.18 88888.00 2016-09-30 20:30:58.912 274 11798.51 176.82 52554.18 88888.00 2016-09-30 20:30:59.412 274 11798.58 176.84 52554.15 88888.00 2016-09-30 20:30:59.912 274 11798.59 176.88 52554.15 88888.00 2016-09-30 20:31:00.412 274 11798.61 176.90 52554.12 88888.00 2016-09-30 20:31:00.912 274 11798.63 176.87 52554.10 88888.00 2016-09-30 20:31:01.412 274 11798.70 176.85 52554.10 88888.00 2016-09-30 20:31:01.912 274 11798.80 176.82 52554.10 88888.00 2016-09-30 20:31:02.412 274 11798.85 176.82 52554.07 88888.00 2016-09-30 20:31:02.912 274 11798.85 176.88 52554.10 88888.00 2016-09-30 20:31:03.412 274 11798.85 176.89 52554.10 88888.00 2016-09-30 20:31:03.912 274 11798.88 176.88 52554.08 88888.00 2016-09-30 20:31:04.412 274 11798.93 176.86 52554.08 88888.00 2016-09-30 20:31:04.912 274 11798.95 176.86 52554.08 88888.00 2016-09-30 20:31:05.412 274 11798.97 176.82 52554.07 88888.00 2016-09-30 20:31:05.912 274 11799.04 176.88 52554.03 88888.00 2016-09-30 20:31:06.412 274 11799.02 176.94 52554.06 88888.00 2016-09-30 20:31:06.912 274 11799.04 176.92 52554.01 88888.00 2016-09-30 20:31:07.412 274 11799.04 176.96 52554.02 88888.00 2016-09-30 20:31:07.912 274 11799.10 176.96 52554.03 88888.00 2016-09-30 20:31:08.412 274 11799.13 176.96 52554.00 88888.00 2016-09-30 20:31:08.912 274 11799.19 176.97 52553.98 88888.00 2016-09-30 20:31:09.412 274 11799.22 176.99 52553.95 88888.00 2016-09-30 20:31:09.912 274 11799.20 177.00 52553.97 88888.00 2016-09-30 20:31:10.412 274 11799.18 177.01 52554.02 88888.00 2016-09-30 20:31:10.912 274 11799.24 177.05 52554.02 88888.00 2016-09-30 20:31:11.412 274 11799.30 177.05 52553.98 88888.00 2016-09-30 20:31:11.912 274 11799.28 177.01 52553.99 88888.00 2016-09-30 20:31:12.412 274 11799.32 177.06 52554.00 88888.00 2016-09-30 20:31:12.912 274 11799.36 177.07 52553.99 88888.00 2016-09-30 20:31:13.412 274 11799.32 177.09 52553.99 88888.00 2016-09-30 20:31:13.912 274 11799.37 177.12 52553.99 88888.00 2016-09-30 20:31:14.412 274 11799.40 177.14 52553.98 88888.00 2016-09-30 20:31:14.912 274 11799.42 177.15 52553.93 88888.00 2016-09-30 20:31:15.412 274 11799.47 177.11 52553.90 88888.00 2016-09-30 20:31:15.912 274 11799.48 177.10 52553.91 88888.00 2016-09-30 20:31:16.412 274 11799.53 177.11 52553.90 88888.00 2016-09-30 20:31:16.912 274 11799.56 177.18 52553.97 88888.00 2016-09-30 20:31:17.412 274 11799.56 177.19 52553.94 88888.00 2016-09-30 20:31:17.912 274 11799.55 177.16 52553.93 88888.00 2016-09-30 20:31:18.412 274 11799.63 177.17 52553.90 88888.00 2016-09-30 20:31:18.912 274 11799.63 177.17 52553.89 88888.00 2016-09-30 20:31:19.412 274 11799.64 177.18 52553.83 88888.00 2016-09-30 20:31:19.912 274 11799.60 177.26 52553.86 88888.00 2016-09-30 20:31:20.412 274 11799.63 177.26 52553.89 88888.00 2016-09-30 20:31:20.912 274 11799.62 177.26 52553.90 88888.00 2016-09-30 20:31:21.412 274 11799.64 177.27 52553.90 88888.00 2016-09-30 20:31:21.912 274 11799.68 177.29 52553.90 88888.00 2016-09-30 20:31:22.412 274 11799.76 177.29 52553.89 88888.00 2016-09-30 20:31:22.912 274 11799.82 177.28 52553.88 88888.00 2016-09-30 20:31:23.412 274 11799.80 177.33 52553.86 88888.00 2016-09-30 20:31:23.912 274 11799.79 177.35 52553.90 88888.00 2016-09-30 20:31:24.412 274 11799.81 177.38 52553.93 88888.00 2016-09-30 20:31:24.912 274 11799.82 177.40 52553.92 88888.00 2016-09-30 20:31:25.412 274 11799.82 177.39 52553.90 88888.00 2016-09-30 20:31:25.912 274 11799.83 177.36 52553.93 88888.00 2016-09-30 20:31:26.412 274 11799.89 177.39 52553.94 88888.00 2016-09-30 20:31:26.912 274 11799.86 177.40 52553.95 88888.00 2016-09-30 20:31:27.412 274 11799.84 177.45 52553.94 88888.00 2016-09-30 20:31:27.912 274 11799.84 177.45 52553.93 88888.00 2016-09-30 20:31:28.412 274 11799.85 177.43 52553.92 88888.00 2016-09-30 20:31:28.912 274 11799.89 177.43 52553.90 88888.00 2016-09-30 20:31:29.412 274 11799.90 177.44 52553.92 88888.00 2016-09-30 20:31:29.912 274 11799.92 177.47 52553.93 88888.00 2016-09-30 20:31:30.412 274 11799.95 177.50 52553.90 88888.00 2016-09-30 20:31:30.912 274 11799.93 177.49 52553.91 88888.00 2016-09-30 20:31:31.412 274 11799.95 177.46 52553.93 88888.00 2016-09-30 20:31:31.912 274 11799.94 177.44 52553.95 88888.00 2016-09-30 20:31:32.412 274 11799.93 177.45 52553.98 88888.00 2016-09-30 20:31:32.912 274 11799.89 177.45 52554.01 88888.00 2016-09-30 20:31:33.412 274 11799.86 177.46 52553.99 88888.00 2016-09-30 20:31:33.912 274 11799.86 177.46 52553.98 88888.00 2016-09-30 20:31:34.412 274 11799.90 177.46 52553.97 88888.00 2016-09-30 20:31:34.912 274 11799.92 177.48 52553.93 88888.00 2016-09-30 20:31:35.412 274 11799.91 177.50 52553.94 88888.00 2016-09-30 20:31:35.912 274 11799.90 177.49 52553.97 88888.00 2016-09-30 20:31:36.412 274 11799.93 177.45 52554.00 88888.00 2016-09-30 20:31:36.912 274 11799.97 177.41 52553.99 88888.00 2016-09-30 20:31:37.412 274 11800.00 177.45 52553.99 88888.00 2016-09-30 20:31:37.912 274 11799.99 177.41 52553.98 88888.00 2016-09-30 20:31:38.412 274 11800.01 177.45 52553.95 88888.00 2016-09-30 20:31:38.912 274 11800.00 177.45 52553.92 88888.00 2016-09-30 20:31:39.412 274 11800.00 177.45 52553.93 88888.00 2016-09-30 20:31:39.912 274 11799.98 177.44 52553.93 88888.00 2016-09-30 20:31:40.412 274 11799.98 177.40 52553.93 88888.00 2016-09-30 20:31:40.912 274 11799.97 177.44 52553.99 88888.00 2016-09-30 20:31:41.412 274 11799.98 177.48 52554.04 88888.00 2016-09-30 20:31:41.912 274 11799.95 177.47 52554.09 88888.00 2016-09-30 20:31:42.412 274 11799.92 177.47 52554.12 88888.00 2016-09-30 20:31:42.912 274 11799.93 177.45 52554.12 88888.00 2016-09-30 20:31:43.412 274 11799.93 177.45 52554.09 88888.00 2016-09-30 20:31:43.912 274 11799.91 177.46 52554.11 88888.00 2016-09-30 20:31:44.412 274 11799.85 177.45 52554.16 88888.00 2016-09-30 20:31:44.912 274 11799.82 177.45 52554.12 88888.00 2016-09-30 20:31:45.412 274 11799.79 177.41 52554.15 88888.00 2016-09-30 20:31:45.912 274 11799.77 177.38 52554.16 88888.00 2016-09-30 20:31:46.412 274 11799.80 177.40 52554.12 88888.00 2016-09-30 20:31:46.912 274 11799.79 177.44 52554.09 88888.00 2016-09-30 20:31:47.412 274 11799.81 177.40 52554.09 88888.00 2016-09-30 20:31:47.912 274 11799.83 177.36 52554.09 88888.00 2016-09-30 20:31:48.412 274 11799.82 177.38 52554.10 88888.00 2016-09-30 20:31:48.912 274 11799.76 177.37 52554.13 88888.00 2016-09-30 20:31:49.412 274 11799.72 177.34 52554.18 88888.00 2016-09-30 20:31:49.912 274 11799.66 177.30 52554.21 88888.00 2016-09-30 20:31:50.412 274 11799.63 177.25 52554.20 88888.00 2016-09-30 20:31:50.912 274 11799.62 177.28 52554.21 88888.00 2016-09-30 20:31:51.412 274 11799.60 177.25 52554.18 88888.00 2016-09-30 20:31:51.912 274 11799.57 177.18 52554.19 88888.00 2016-09-30 20:31:52.412 274 11799.57 177.20 52554.17 88888.00 2016-09-30 20:31:52.912 274 11799.57 177.21 52554.16 88888.00 2016-09-30 20:31:53.412 274 11799.55 177.16 52554.18 88888.00 2016-09-30 20:31:53.912 274 11799.51 177.11 52554.21 88888.00 2016-09-30 20:31:54.412 274 11799.46 177.09 52554.23 88888.00 2016-09-30 20:31:54.912 274 11799.38 177.07 52554.24 88888.00 2016-09-30 20:31:55.412 274 11799.39 177.01 52554.25 88888.00 2016-09-30 20:31:55.912 274 11799.42 177.00 52554.21 88888.00 2016-09-30 20:31:56.412 274 11799.42 177.00 52554.20 88888.00 2016-09-30 20:31:56.912 274 11799.46 176.96 52554.23 88888.00 2016-09-30 20:31:57.412 274 11799.40 176.98 52554.24 88888.00 2016-09-30 20:31:57.912 274 11799.37 176.99 52554.27 88888.00 2016-09-30 20:31:58.412 274 11799.28 177.02 52554.32 88888.00 2016-09-30 20:31:58.912 274 11799.21 176.99 52554.33 88888.00 2016-09-30 20:31:59.412 274 11799.18 176.99 52554.33 88888.00 2016-09-30 20:31:59.912 274 11799.18 176.96 52554.28 88888.00 2016-09-30 20:32:00.412 274 11799.18 176.92 52554.29 88888.00 2016-09-30 20:32:00.912 274 11799.15 176.92 52554.33 88888.00 2016-09-30 20:32:01.412 274 11799.14 176.94 52554.35 88888.00 2016-09-30 20:32:01.912 274 11799.12 176.89 52554.30 88888.00 2016-09-30 20:32:02.412 274 11799.12 176.86 52554.29 88888.00 2016-09-30 20:32:02.912 274 11799.07 176.85 52554.30 88888.00 2016-09-30 20:32:03.412 274 11799.04 176.85 52554.34 88888.00 2016-09-30 20:32:03.912 274 11799.03 176.86 52554.30 88888.00 2016-09-30 20:32:04.412 274 11799.01 176.81 52554.29 88888.00 2016-09-30 20:32:04.912 274 11798.98 176.84 52554.25 88888.00 2016-09-30 20:32:05.412 274 11798.96 176.89 52554.25 88888.00 2016-09-30 20:32:05.912 274 11798.93 176.87 52554.25 88888.00 2016-09-30 20:32:06.412 274 11798.92 176.84 52554.26 88888.00 2016-09-30 20:32:06.912 274 11798.88 176.80 52554.28 88888.00 2016-09-30 20:32:07.412 274 11798.89 176.81 52554.26 88888.00 2016-09-30 20:32:07.912 274 11798.88 176.79 52554.25 88888.00 2016-09-30 20:32:08.412 274 11798.85 176.75 52554.26 88888.00 2016-09-30 20:32:08.912 274 11798.83 176.76 52554.24 88888.00 2016-09-30 20:32:09.412 274 11798.80 176.75 52554.28 88888.00 2016-09-30 20:32:09.912 274 11798.77 176.73 52554.26 88888.00 2016-09-30 20:32:10.412 274 11798.78 176.75 52554.24 88888.00 2016-09-30 20:32:10.912 274 11798.74 176.75 52554.24 88888.00 2016-09-30 20:32:11.412 274 11798.71 176.73 52554.23 88888.00 2016-09-30 20:32:11.912 274 11798.68 176.76 52554.25 88888.00 2016-09-30 20:32:12.412 274 11798.69 176.79 52554.30 88888.00 2016-09-30 20:32:12.912 274 11798.67 176.80 52554.28 88888.00 2016-09-30 20:32:13.412 274 11798.65 176.81 52554.30 88888.00 2016-09-30 20:32:13.912 274 11798.56 176.85 52554.33 88888.00 2016-09-30 20:32:14.412 274 11798.56 176.85 52554.29 88888.00 2016-09-30 20:32:14.912 274 11798.50 176.80 52554.30 88888.00 2016-09-30 20:32:15.412 274 11798.48 176.77 52554.29 88888.00 2016-09-30 20:32:15.912 274 11798.50 176.79 52554.25 88888.00 2016-09-30 20:32:16.412 274 11798.48 176.80 52554.24 88888.00 2016-09-30 20:32:16.912 274 11798.48 176.76 52554.23 88888.00 2016-09-30 20:32:17.412 274 11798.53 176.73 52554.24 88888.00 2016-09-30 20:32:17.912 274 11798.52 176.77 52554.26 88888.00 2016-09-30 20:32:18.412 274 11798.53 176.73 52554.21 88888.00 2016-09-30 20:32:18.912 274 11798.53 176.65 52554.16 88888.00 2016-09-30 20:32:19.412 274 11798.44 176.66 52554.19 88888.00 2016-09-30 20:32:19.912 274 11798.42 176.67 52554.24 88888.00 2016-09-30 20:32:20.412 274 11798.42 176.68 52554.20 88888.00 2016-09-30 20:32:20.912 274 11798.40 176.71 52554.17 88888.00 2016-09-30 20:32:21.412 274 11798.42 176.73 52554.15 88888.00 2016-09-30 20:32:21.912 274 11798.41 176.78 52554.11 88888.00 2016-09-30 20:32:22.412 274 11798.36 176.78 52554.10 88888.00 2016-09-30 20:32:22.912 274 11798.35 176.78 52554.10 88888.00 2016-09-30 20:32:23.412 274 11798.39 176.79 52554.12 88888.00 2016-09-30 20:32:23.912 274 11798.41 176.76 52554.11 88888.00 2016-09-30 20:32:24.412 274 11798.42 176.71 52554.11 88888.00 2016-09-30 20:32:24.912 274 11798.40 176.69 52554.10 88888.00 2016-09-30 20:32:25.412 274 11798.37 176.70 52554.06 88888.00 2016-09-30 20:32:25.912 274 11798.36 176.73 52554.09 88888.00 2016-09-30 20:32:26.412 274 11798.37 176.75 52554.06 88888.00 2016-09-30 20:32:26.912 274 11798.36 176.76 52554.08 88888.00 2016-09-30 20:32:27.412 274 11798.32 176.78 52554.08 88888.00 2016-09-30 20:32:27.912 274 11798.34 176.79 52554.06 88888.00 2016-09-30 20:32:28.412 274 11798.37 176.80 52554.02 88888.00 2016-09-30 20:32:28.912 274 11798.33 176.82 52554.06 88888.00 2016-09-30 20:32:29.412 274 11798.32 176.84 52554.07 88888.00 2016-09-30 20:32:29.912 274 11798.30 176.86 52554.09 88888.00 2016-09-30 20:32:30.412 274 11798.27 176.85 52554.12 88888.00 2016-09-30 20:32:30.912 274 11798.28 176.82 52554.10 88888.00 2016-09-30 20:32:31.412 274 11798.32 176.82 52554.04 88888.00 2016-09-30 20:32:31.912 274 11798.33 176.87 52554.03 88888.00 2016-09-30 20:32:32.412 274 11798.34 176.91 52554.02 88888.00 2016-09-30 20:32:32.912 274 11798.35 176.88 52554.02 88888.00 2016-09-30 20:32:33.412 274 11798.36 176.88 52553.99 88888.00 2016-09-30 20:32:33.912 274 11798.37 176.90 52553.99 88888.00 2016-09-30 20:32:34.412 274 11798.36 176.91 52553.99 88888.00 2016-09-30 20:32:34.912 274 11798.37 176.91 52553.98 88888.00 2016-09-30 20:32:35.413 274 11798.37 176.91 52553.98 88888.00 2016-09-30 20:32:35.913 274 11798.37 176.90 52553.94 88888.00 2016-09-30 20:32:36.413 274 11798.41 176.94 52553.91 88888.00 2016-09-30 20:32:36.913 274 11798.41 176.98 52553.90 88888.00 2016-09-30 20:32:37.413 274 11798.39 176.95 52553.95 88888.00 2016-09-30 20:32:37.913 274 11798.41 176.97 52553.95 88888.00 2016-09-30 20:32:38.413 274 11798.48 177.00 52553.89 88888.00 2016-09-30 20:32:38.913 274 11798.45 176.98 52553.90 88888.00 2016-09-30 20:32:39.413 274 11798.47 177.00 52553.92 88888.00 2016-09-30 20:32:39.913 274 11798.50 177.06 52553.92 88888.00 2016-09-30 20:32:40.413 274 11798.47 177.09 52553.89 88888.00 2016-09-30 20:32:40.913 274 11798.49 177.07 52553.86 88888.00 2016-09-30 20:32:41.413 274 11798.53 177.08 52553.88 88888.00 2016-09-30 20:32:41.913 274 11798.54 177.08 52553.85 88888.00 2016-09-30 20:32:42.413 274 11798.50 177.05 52553.84 88888.00 2016-09-30 20:32:42.913 274 11798.49 177.02 52553.83 88888.00 2016-09-30 20:32:43.413 274 11798.51 177.04 52553.85 88888.00 2016-09-30 20:32:43.913 274 11798.57 177.09 52553.85 88888.00 2016-09-30 20:32:44.413 274 11798.59 177.10 52553.86 88888.00 2016-09-30 20:32:44.913 274 11798.58 177.14 52553.86 88888.00 2016-09-30 20:32:45.413 274 11798.60 177.17 52553.85 88888.00 2016-09-30 20:32:45.913 274 11798.62 177.17 52553.83 88888.00 2016-09-30 20:32:46.413 274 11798.65 177.21 52553.84 88888.00 2016-09-30 20:32:46.913 274 11798.61 177.19 52553.83 88888.00 2016-09-30 20:32:47.413 274 11798.62 177.16 52553.86 88888.00 2016-09-30 20:32:47.913 274 11798.63 177.15 52553.84 88888.00 2016-09-30 20:32:48.413 274 11798.65 177.18 52553.85 88888.00 2016-09-30 20:32:48.913 274 11798.62 177.16 52553.84 88888.00 2016-09-30 20:32:49.413 274 11798.63 177.15 52553.81 88888.00 2016-09-30 20:32:49.913 274 11798.67 177.16 52553.80 88888.00 2016-09-30 20:32:50.413 274 11798.63 177.16 52553.80 88888.00 2016-09-30 20:32:50.913 274 11798.67 177.19 52553.84 88888.00 2016-09-30 20:32:51.413 274 11798.71 177.17 52553.84 88888.00 2016-09-30 20:32:51.913 274 11798.71 177.18 52553.85 88888.00 2016-09-30 20:32:52.413 274 11798.71 177.21 52553.88 88888.00 2016-09-30 20:32:52.913 274 11798.67 177.26 52553.84 88888.00 2016-09-30 20:32:53.413 274 11798.63 177.29 52553.81 88888.00 2016-09-30 20:32:53.913 274 11798.71 177.34 52553.79 88888.00 2016-09-30 20:32:54.413 274 11798.72 177.33 52553.82 88888.00 2016-09-30 20:32:54.913 274 11798.68 177.29 52553.86 88888.00 2016-09-30 20:32:55.413 274 11798.72 177.27 52553.85 88888.00 2016-09-30 20:32:55.913 274 11798.75 177.29 52553.84 88888.00 2016-09-30 20:32:56.413 274 11798.78 177.27 52553.84 88888.00 2016-09-30 20:32:56.913 274 11798.78 177.26 52553.85 88888.00 2016-09-30 20:32:57.413 274 11798.78 177.27 52553.86 88888.00 2016-09-30 20:32:57.913 274 11798.80 177.29 52553.83 88888.00 2016-09-30 20:32:58.413 274 11798.83 177.30 52553.84 88888.00 2016-09-30 20:32:58.913 274 11798.85 177.31 52553.83 88888.00 2016-09-30 20:32:59.413 274 11798.86 177.28 52553.89 88888.00 2016-09-30 20:32:59.913 274 11798.87 177.27 52553.86 88888.00 2016-09-30 20:33:00.413 274 11798.87 177.24 52553.84 88888.00 2016-09-30 20:33:00.913 274 11798.85 177.24 52553.86 88888.00 2016-09-30 20:33:01.413 274 11798.85 177.26 52553.84 88888.00 2016-09-30 20:33:01.913 274 11798.83 177.26 52553.84 88888.00 2016-09-30 20:33:02.413 274 11798.84 177.26 52553.82 88888.00 2016-09-30 20:33:02.913 274 11798.87 177.28 52553.79 88888.00 2016-09-30 20:33:03.413 274 11798.91 177.27 52553.80 88888.00 2016-09-30 20:33:03.913 274 11798.96 177.25 52553.81 88888.00 2016-09-30 20:33:04.413 274 11798.93 177.27 52553.81 88888.00 2016-09-30 20:33:04.913 274 11798.95 177.30 52553.85 88888.00 2016-09-30 20:33:05.413 274 11798.96 177.31 52553.89 88888.00 2016-09-30 20:33:05.913 274 11798.92 177.31 52553.91 88888.00 2016-09-30 20:33:06.413 274 11798.89 177.31 52553.94 88888.00 2016-09-30 20:33:06.913 274 11798.88 177.30 52553.95 88888.00 2016-09-30 20:33:07.413 274 11798.94 177.30 52553.91 88888.00 2016-09-30 20:33:07.913 274 11799.01 177.27 52553.84 88888.00 2016-09-30 20:33:08.413 274 11799.03 177.23 52553.81 88888.00 2016-09-30 20:33:08.913 274 11799.03 177.21 52553.80 88888.00 2016-09-30 20:33:09.413 274 11799.04 177.25 52553.77 88888.00 2016-09-30 20:33:09.913 274 11799.05 177.25 52553.79 88888.00 2016-09-30 20:33:10.413 274 11799.05 177.28 52553.80 88888.00 2016-09-30 20:33:10.913 274 11799.09 177.28 52553.77 88888.00 2016-09-30 20:33:11.413 274 11799.07 177.28 52553.80 88888.00 2016-09-30 20:33:11.913 274 11799.12 177.25 52553.75 88888.00 2016-09-30 20:33:12.413 274 11799.19 177.18 52553.69 88888.00 2016-09-30 20:33:12.913 274 11799.24 177.18 52553.68 88888.00 2016-09-30 20:33:13.413 274 11799.22 177.24 52553.71 88888.00 2016-09-30 20:33:13.913 274 11799.16 177.27 52553.73 88888.00 2016-09-30 20:33:14.413 274 11799.19 177.23 52553.72 88888.00 2016-09-30 20:33:14.913 274 11799.23 177.20 52553.73 88888.00 2016-09-30 20:33:15.413 274 11799.19 177.20 52553.71 88888.00 2016-09-30 20:33:15.913 274 11799.14 177.19 52553.71 88888.00 2016-09-30 20:33:16.413 274 11799.13 177.21 52553.71 88888.00 2016-09-30 20:33:16.913 274 11799.16 177.20 52553.69 88888.00 2016-09-30 20:33:17.413 274 11799.18 177.21 52553.69 88888.00 2016-09-30 20:33:17.913 274 11799.12 177.23 52553.73 88888.00 2016-09-30 20:33:18.413 274 11799.16 177.18 52553.72 88888.00 2016-09-30 20:33:18.913 274 11799.19 177.23 52553.71 88888.00 2016-09-30 20:33:19.413 274 11799.23 177.24 52553.64 88888.00 2016-09-30 20:33:19.913 274 11799.27 177.21 52553.60 88888.00 2016-09-30 20:33:20.413 274 11799.28 177.18 52553.57 88888.00 2016-09-30 20:33:20.913 274 11799.23 177.18 52553.59 88888.00 2016-09-30 20:33:21.413 274 11799.21 177.21 52553.59 88888.00 2016-09-30 20:33:21.913 274 11799.21 177.23 52553.62 88888.00 2016-09-30 20:33:22.413 274 11799.20 177.20 52553.58 88888.00 2016-09-30 20:33:22.913 274 11799.21 177.21 52553.59 88888.00 2016-09-30 20:33:23.413 274 11799.19 177.27 52553.58 88888.00 2016-09-30 20:33:23.913 274 11799.16 177.28 52553.59 88888.00 2016-09-30 20:33:24.413 274 11799.16 177.27 52553.59 88888.00 2016-09-30 20:33:24.913 274 11799.16 177.28 52553.59 88888.00 2016-09-30 20:33:25.413 274 11799.16 177.28 52553.60 88888.00 2016-09-30 20:33:25.913 274 11799.12 177.25 52553.59 88888.00 2016-09-30 20:33:26.413 274 11799.11 177.30 52553.59 88888.00 2016-09-30 20:33:26.913 274 11799.11 177.29 52553.56 88888.00 2016-09-30 20:33:27.413 274 11799.07 177.27 52553.62 88888.00 2016-09-30 20:33:27.913 274 11799.04 177.26 52553.66 88888.00 2016-09-30 20:33:28.413 274 11799.07 177.27 52553.62 88888.00 2016-09-30 20:33:28.913 274 11799.10 177.29 52553.60 88888.00 2016-09-30 20:33:29.413 274 11799.07 177.23 52553.62 88888.00 2016-09-30 20:33:29.913 274 11799.06 177.20 52553.58 88888.00 2016-09-30 20:33:30.413 274 11799.04 177.23 52553.57 88888.00 2016-09-30 20:33:30.913 274 11799.03 177.21 52553.62 88888.00 2016-09-30 20:33:31.413 274 11799.02 177.25 52553.60 88888.00 2016-09-30 20:33:31.913 274 11799.01 177.26 52553.58 88888.00 2016-09-30 20:33:32.413 274 11799.00 177.25 52553.58 88888.00 2016-09-30 20:33:32.913 274 11799.01 177.29 52553.59 88888.00 2016-09-30 20:33:33.413 274 11799.00 177.28 52553.56 88888.00 2016-09-30 20:33:33.913 274 11799.00 177.30 52553.56 88888.00 2016-09-30 20:33:34.413 274 11799.00 177.35 52553.57 88888.00 2016-09-30 20:33:34.913 274 11799.02 177.31 52553.53 88888.00 2016-09-30 20:33:35.413 274 11799.01 177.28 52553.53 88888.00 2016-09-30 20:33:35.913 274 11799.00 177.28 52553.53 88888.00 2016-09-30 20:33:36.413 274 11798.96 177.29 52553.54 88888.00 2016-09-30 20:33:36.913 274 11798.98 177.33 52553.54 88888.00 2016-09-30 20:33:37.413 274 11799.00 177.30 52553.53 88888.00 2016-09-30 20:33:37.913 274 11798.97 177.29 52553.48 88888.00 2016-09-30 20:33:38.413 274 11798.95 177.24 52553.48 88888.00 2016-09-30 20:33:38.913 274 11798.92 177.25 52553.53 88888.00 2016-09-30 20:33:39.413 274 11798.89 177.27 52553.55 88888.00 2016-09-30 20:33:39.913 274 11798.86 177.27 52553.53 88888.00 2016-09-30 20:33:40.413 274 11798.88 177.26 52553.55 88888.00 2016-09-30 20:33:40.913 274 11798.91 177.25 52553.57 88888.00 2016-09-30 20:33:41.413 274 11798.89 177.24 52553.59 88888.00 2016-09-30 20:33:41.913 274 11798.84 177.25 52553.58 88888.00 2016-09-30 20:33:42.413 274 11798.83 177.26 52553.57 88888.00 2016-09-30 20:33:42.913 274 11798.80 177.27 52553.55 88888.00 2016-09-30 20:33:43.413 274 11798.83 177.23 52553.56 88888.00 2016-09-30 20:33:43.913 274 11798.79 177.23 52553.58 88888.00 2016-09-30 20:33:44.413 274 11798.78 177.18 52553.58 88888.00 2016-09-30 20:33:44.913 274 11798.77 177.17 52553.55 88888.00 2016-09-30 20:33:45.413 274 11798.78 177.25 52553.55 88888.00 2016-09-30 20:33:45.913 274 11798.78 177.21 52553.55 88888.00 2016-09-30 20:33:46.413 274 11798.80 177.20 52553.53 88888.00 2016-09-30 20:33:46.913 274 11798.78 177.19 52553.53 88888.00 2016-09-30 20:33:47.413 274 11798.75 177.19 52553.55 88888.00 2016-09-30 20:33:47.913 274 11798.74 177.23 52553.51 88888.00 2016-09-30 20:33:48.413 274 11798.78 177.27 52553.54 88888.00 2016-09-30 20:33:48.913 274 11798.79 177.20 52553.57 88888.00 2016-09-30 20:33:49.413 274 11798.76 177.15 52553.53 88888.00 2016-09-30 20:33:49.913 274 11798.72 177.15 52553.49 88888.00 2016-09-30 20:33:50.413 274 11798.67 177.12 52553.53 88888.00 2016-09-30 20:33:50.913 274 11798.66 177.16 52553.51 88888.00 2016-09-30 20:33:51.413 274 11798.68 177.18 52553.50 88888.00 2016-09-30 20:33:51.913 274 11798.66 177.19 52553.50 88888.00 2016-09-30 20:33:52.413 274 11798.65 177.23 52553.50 88888.00 2016-09-30 20:33:52.913 274 11798.63 177.19 52553.49 88888.00 2016-09-30 20:33:53.413 274 11798.65 177.16 52553.50 88888.00 2016-09-30 20:33:53.913 274 11798.65 177.16 52553.49 88888.00 2016-09-30 20:33:54.413 274 11798.70 177.17 52553.48 88888.00 2016-09-30 20:33:54.913 274 11798.74 177.19 52553.48 88888.00 2016-09-30 20:33:55.413 274 11798.74 177.16 52553.49 88888.00 2016-09-30 20:33:55.913 274 11798.74 177.18 52553.51 88888.00 2016-09-30 20:33:56.413 274 11798.68 177.15 52553.54 88888.00 2016-09-30 20:33:56.913 274 11798.61 177.17 52553.56 88888.00 2016-09-30 20:33:57.413 274 11798.60 177.16 52553.57 88888.00 2016-09-30 20:33:57.913 274 11798.61 177.11 52553.53 88888.00 2016-09-30 20:33:58.413 274 11798.60 177.12 52553.53 88888.00 2016-09-30 20:33:58.913 274 11798.65 177.15 52553.56 88888.00 2016-09-30 20:33:59.413 274 11798.66 177.16 52553.55 88888.00 2016-09-30 20:33:59.913 274 11798.67 177.14 52553.50 88888.00 2016-09-30 20:34:00.413 274 11798.67 177.16 52553.49 88888.00 2016-09-30 20:34:00.913 274 11798.65 177.11 52553.49 88888.00 2016-09-30 20:34:01.413 274 11798.65 177.12 52553.44 88888.00 2016-09-30 20:34:01.913 274 11798.63 177.11 52553.45 88888.00 2016-09-30 20:34:02.413 274 11798.63 177.10 52553.45 88888.00 2016-09-30 20:34:02.913 274 11798.66 177.15 52553.45 88888.00 2016-09-30 20:34:03.413 274 11798.68 177.15 52553.45 88888.00 2016-09-30 20:34:03.913 274 11798.69 177.16 52553.49 88888.00 2016-09-30 20:34:04.413 274 11798.70 177.17 52553.47 88888.00 2016-09-30 20:34:04.913 274 11798.66 177.18 52553.44 88888.00 2016-09-30 20:34:05.413 274 11798.65 177.18 52553.44 88888.00 2016-09-30 20:34:05.913 274 11798.67 177.17 52553.42 88888.00 2016-09-30 20:34:06.413 274 11798.67 177.15 52553.44 88888.00 2016-09-30 20:34:06.913 274 11798.67 177.18 52553.42 88888.00 2016-09-30 20:34:07.413 274 11798.61 177.18 52553.44 88888.00 2016-09-30 20:34:07.913 274 11798.59 177.12 52553.44 88888.00 2016-09-30 20:34:08.413 274 11798.62 177.09 52553.44 88888.00 2016-09-30 20:34:08.913 274 11798.63 177.09 52553.45 88888.00 2016-09-30 20:34:09.413 274 11798.63 177.09 52553.45 88888.00 2016-09-30 20:34:09.913 274 11798.62 177.14 52553.41 88888.00 2016-09-30 20:34:10.413 274 11798.61 177.14 52553.42 88888.00 2016-09-30 20:34:10.913 274 11798.57 177.12 52553.45 88888.00 2016-09-30 20:34:11.413 274 11798.61 177.14 52553.46 88888.00 2016-09-30 20:34:11.913 274 11798.60 177.16 52553.47 88888.00 2016-09-30 20:34:12.413 274 11798.53 177.16 52553.46 88888.00 2016-09-30 20:34:12.913 274 11798.51 177.18 52553.45 88888.00 2016-09-30 20:34:13.413 274 11798.52 177.19 52553.46 88888.00 2016-09-30 20:34:13.913 274 11798.51 177.19 52553.46 88888.00 2016-09-30 20:34:14.413 274 11798.52 177.17 52553.42 88888.00 2016-09-30 20:34:14.913 274 11798.56 177.18 52553.37 88888.00 2016-09-30 20:34:15.413 274 11798.50 177.20 52553.40 88888.00 2016-09-30 20:34:15.913 274 11798.47 177.19 52553.44 88888.00 2016-09-30 20:34:16.413 274 11798.51 177.17 52553.47 88888.00 2016-09-30 20:34:16.913 274 11798.57 177.17 52553.45 88888.00 2016-09-30 20:34:17.413 274 11798.61 177.17 52553.39 88888.00 2016-09-30 20:34:17.913 274 11798.61 177.19 52553.39 88888.00 2016-09-30 20:34:18.413 274 11798.60 177.21 52553.39 88888.00 2016-09-30 20:34:18.913 274 11798.61 177.18 52553.39 88888.00 2016-09-30 20:34:19.413 274 11798.60 177.17 52553.38 88888.00 2016-09-30 20:34:19.913 274 11798.58 177.19 52553.37 88888.00 2016-09-30 20:34:20.413 274 11798.53 177.20 52553.44 88888.00 2016-09-30 20:34:20.913 274 11798.54 177.21 52553.44 88888.00 2016-09-30 20:34:21.413 274 11798.59 177.24 52553.42 88888.00 2016-09-30 20:34:21.913 274 11798.59 177.21 52553.38 88888.00 2016-09-30 20:34:22.413 274 11798.60 177.26 52553.39 88888.00 2016-09-30 20:34:22.913 274 11798.60 177.25 52553.40 88888.00 2016-09-30 20:34:23.413 274 11798.63 177.25 52553.39 88888.00 2016-09-30 20:34:23.913 274 11798.65 177.24 52553.35 88888.00 2016-09-30 20:34:24.413 274 11798.67 177.24 52553.33 88888.00 2016-09-30 20:34:24.913 274 11798.66 177.26 52553.39 88888.00 2016-09-30 20:34:25.413 274 11798.61 177.23 52553.36 88888.00 2016-09-30 20:34:25.913 274 11798.57 177.20 52553.36 88888.00 2016-09-30 20:34:26.413 274 11798.58 177.25 52553.36 88888.00 2016-09-30 20:34:26.913 274 11798.58 177.24 52553.37 88888.00 2016-09-30 20:34:27.413 274 11798.58 177.25 52553.35 88888.00 2016-09-30 20:34:27.913 274 11798.59 177.27 52553.38 88888.00 2016-09-30 20:34:28.413 274 11798.53 177.28 52553.37 88888.00 2016-09-30 20:34:28.913 274 11798.52 177.29 52553.37 88888.00 2016-09-30 20:34:29.413 274 11798.54 177.29 52553.41 88888.00 2016-09-30 20:34:29.913 274 11798.49 177.34 52553.42 88888.00 2016-09-30 20:34:30.413 274 11798.44 177.28 52553.47 88888.00 2016-09-30 20:34:30.913 274 11798.43 177.24 52553.45 88888.00 2016-09-30 20:34:31.413 274 11798.45 177.29 52553.42 88888.00 2016-09-30 20:34:31.913 274 11798.41 177.30 52553.41 88888.00 2016-09-30 20:34:32.413 274 11798.39 177.29 52553.38 88888.00 2016-09-30 20:34:32.913 274 11798.41 177.27 52553.39 88888.00 2016-09-30 20:34:33.413 274 11798.40 177.26 52553.41 88888.00 2016-09-30 20:34:33.913 274 11798.37 177.33 52553.41 88888.00 2016-09-30 20:34:34.413 274 11798.34 177.34 52553.40 88888.00 2016-09-30 20:34:34.913 274 11798.33 177.34 52553.40 88888.00 2016-09-30 20:34:35.413 274 11798.31 177.31 52553.41 88888.00 2016-09-30 20:34:35.913 274 11798.31 177.34 52553.41 88888.00 2016-09-30 20:34:36.413 274 11798.35 177.28 52553.31 88888.00 2016-09-30 20:34:36.913 274 11798.35 177.23 52553.29 88888.00 2016-09-30 20:34:37.413 274 11798.35 177.24 52553.32 88888.00 2016-09-30 20:34:37.913 274 11798.35 177.25 52553.29 88888.00 2016-09-30 20:34:38.413 274 11798.32 177.23 52553.29 88888.00 2016-09-30 20:34:38.913 274 11798.28 177.26 52553.30 88888.00 2016-09-30 20:34:39.413 274 11798.27 177.28 52553.31 88888.00 2016-09-30 20:34:39.913 274 11798.28 177.24 52553.32 88888.00 2016-09-30 20:34:40.413 274 11798.30 177.20 52553.31 88888.00 2016-09-30 20:34:40.913 274 11798.28 177.23 52553.30 88888.00 2016-09-30 20:34:41.413 274 11798.26 177.23 52553.30 88888.00 2016-09-30 20:34:41.913 274 11798.19 177.26 52553.35 88888.00 2016-09-30 20:34:42.413 274 11798.18 177.26 52553.36 88888.00 2016-09-30 20:34:42.913 274 11798.15 177.26 52553.36 88888.00 2016-09-30 20:34:43.413 274 11798.10 177.21 52553.36 88888.00 2016-09-30 20:34:43.913 274 11798.14 177.17 52553.33 88888.00 2016-09-30 20:34:44.413 274 11798.16 177.19 52553.31 88888.00 2016-09-30 20:34:44.913 274 11798.12 177.18 52553.33 88888.00 2016-09-30 20:34:45.413 274 11798.08 177.18 52553.32 88888.00 2016-09-30 20:34:45.913 274 11798.04 177.16 52553.27 88888.00 2016-09-30 20:34:46.413 274 11798.06 177.14 52553.21 88888.00 2016-09-30 20:34:46.913 274 11798.04 177.14 52553.22 88888.00 2016-09-30 20:34:47.413 274 11798.05 177.11 52553.27 88888.00 2016-09-30 20:34:47.913 274 11798.06 177.12 52553.29 88888.00 2016-09-30 20:34:48.413 274 11798.06 177.11 52553.30 88888.00 2016-09-30 20:34:48.913 274 11798.05 177.09 52553.30 88888.00 2016-09-30 20:34:49.413 274 11798.01 177.10 52553.33 88888.00 2016-09-30 20:34:49.913 274 11797.98 177.09 52553.35 88888.00 2016-09-30 20:34:50.413 274 11797.96 177.08 52553.31 88888.00 2016-09-30 20:34:50.913 274 11797.91 177.06 52553.27 88888.00 2016-09-30 20:34:51.413 274 11797.89 177.11 52553.27 88888.00 2016-09-30 20:34:51.913 274 11797.88 177.11 52553.23 88888.00 2016-09-30 20:34:52.413 274 11797.86 177.14 52553.24 88888.00 2016-09-30 20:34:52.913 274 11797.80 177.11 52553.29 88888.00 2016-09-30 20:34:53.413 274 11797.86 177.07 52553.29 88888.00 2016-09-30 20:34:53.913 274 11797.89 177.02 52553.28 88888.00 2016-09-30 20:34:54.413 274 11797.88 177.02 52553.28 88888.00 2016-09-30 20:34:54.913 274 11797.87 177.05 52553.27 88888.00 2016-09-30 20:34:55.413 274 11797.89 177.05 52553.23 88888.00 2016-09-30 20:34:55.913 274 11797.90 177.06 52553.22 88888.00 2016-09-30 20:34:56.413 274 11797.83 177.09 52553.25 88888.00 2016-09-30 20:34:56.913 274 11797.77 177.08 52553.28 88888.00 2016-09-30 20:34:57.413 274 11797.75 177.09 52553.27 88888.00 2016-09-30 20:34:57.913 274 11797.80 177.06 52553.24 88888.00 2016-09-30 20:34:58.413 274 11797.79 177.06 52553.28 88888.00 2016-09-30 20:34:58.913 274 11797.78 177.07 52553.29 88888.00 2016-09-30 20:34:59.413 274 11797.83 177.08 52553.27 88888.00 2016-09-30 20:34:59.913 274 11797.86 177.10 52553.23 88888.00 2016-09-30 20:35:00.413 274 11797.87 177.08 52553.18 88888.00 2016-09-30 20:35:00.913 274 11797.81 177.06 52553.23 88888.00 2016-09-30 20:35:01.413 274 11797.72 177.06 52553.24 88888.00 2016-09-30 20:35:01.913 274 11797.67 177.08 52553.22 88888.00 2016-09-30 20:35:02.413 274 11797.71 177.06 52553.20 88888.00 2016-09-30 20:35:02.913 274 11797.72 177.09 52553.16 88888.00 2016-09-30 20:35:03.413 274 11797.74 177.07 52553.16 88888.00 2016-09-30 20:35:03.913 274 11797.74 177.04 52553.18 88888.00 2016-09-30 20:35:04.413 274 11797.77 177.05 52553.15 88888.00 2016-09-30 20:35:04.913 274 11797.77 177.07 52553.13 88888.00 2016-09-30 20:35:05.413 274 11797.78 177.10 52553.15 88888.00 2016-09-30 20:35:05.913 274 11797.79 177.09 52553.12 88888.00 2016-09-30 20:35:06.404 274 11797.74 177.10 52553.11 88888.00 2016-09-30 20:35:06.904 274 11797.78 177.09 52553.15 88888.00 2016-09-30 20:35:07.404 274 11797.74 177.14 52553.15 88888.00 2016-09-30 20:35:07.904 274 11797.72 177.15 52553.15 88888.00 2016-09-30 20:35:08.404 274 11797.74 177.11 52553.18 88888.00 2016-09-30 20:35:08.904 274 11797.81 177.15 52553.15 88888.00 2016-09-30 20:35:09.404 274 11797.74 177.16 52553.15 88888.00 2016-09-30 20:35:09.904 274 11797.71 177.16 52553.16 88888.00 2016-09-30 20:35:10.404 274 11797.72 177.19 52553.14 88888.00 2016-09-30 20:35:10.904 274 11797.74 177.20 52553.11 88888.00 2016-09-30 20:35:11.404 274 11797.75 177.16 52553.07 88888.00 2016-09-30 20:35:11.904 274 11797.78 177.16 52553.09 88888.00 2016-09-30 20:35:12.404 274 11797.80 177.21 52553.10 88888.00 2016-09-30 20:35:12.904 274 11797.74 177.25 52553.07 88888.00 2016-09-30 20:35:13.404 274 11797.73 177.21 52553.06 88888.00 2016-09-30 20:35:13.904 274 11797.67 177.23 52553.10 88888.00 2016-09-30 20:35:14.404 274 11797.67 177.24 52553.07 88888.00 2016-09-30 20:35:14.904 274 11797.72 177.19 52553.04 88888.00 2016-09-30 20:35:15.404 274 11797.75 177.20 52553.07 88888.00 2016-09-30 20:35:15.904 274 11797.75 177.25 52553.07 88888.00 2016-09-30 20:35:16.404 274 11797.75 177.26 52553.05 88888.00 2016-09-30 20:35:16.904 274 11797.78 177.29 52553.03 88888.00 2016-09-30 20:35:17.404 274 11797.71 177.29 52553.04 88888.00 2016-09-30 20:35:17.904 274 11797.70 177.29 52553.02 88888.00 2016-09-30 20:35:18.404 274 11797.74 177.33 52553.00 88888.00 2016-09-30 20:35:18.904 274 11797.72 177.36 52553.04 88888.00 2016-09-30 20:35:19.404 274 11797.73 177.37 52553.09 88888.00 2016-09-30 20:35:19.904 274 11797.78 177.35 52553.09 88888.00 2016-09-30 20:35:20.404 274 11797.80 177.36 52553.05 88888.00 2016-09-30 20:35:20.904 274 11797.77 177.37 52553.06 88888.00 2016-09-30 20:35:21.404 274 11797.77 177.40 52553.10 88888.00 2016-09-30 20:35:21.904 274 11797.75 177.45 52553.11 88888.00 2016-09-30 20:35:22.404 274 11797.74 177.46 52553.10 88888.00 2016-09-30 20:35:22.904 274 11797.75 177.44 52553.05 88888.00 2016-09-30 20:35:23.404 274 11797.78 177.45 52553.04 88888.00 2016-09-30 20:35:23.904 274 11797.74 177.45 52553.03 88888.00 2016-09-30 20:35:24.404 274 11797.72 177.45 52553.00 88888.00 2016-09-30 20:35:24.904 274 11797.73 177.46 52552.97 88888.00 2016-09-30 20:35:25.404 274 11797.75 177.48 52552.98 88888.00 2016-09-30 20:35:25.904 274 11797.73 177.46 52553.01 88888.00 2016-09-30 20:35:26.404 274 11797.71 177.45 52553.00 88888.00 2016-09-30 20:35:26.904 274 11797.66 177.52 52553.03 88888.00 2016-09-30 20:35:27.404 274 11797.64 177.54 52553.07 88888.00 2016-09-30 20:35:27.904 274 11797.64 177.57 52553.05 88888.00 2016-09-30 20:35:28.404 274 11797.65 177.54 52552.98 88888.00 2016-09-30 20:35:28.904 274 11797.64 177.56 52552.96 88888.00 2016-09-30 20:35:29.404 274 11797.61 177.62 52552.97 88888.00 2016-09-30 20:35:29.904 274 11797.61 177.60 52552.95 88888.00 2016-09-30 20:35:30.404 274 11797.64 177.60 52552.95 88888.00 2016-09-30 20:35:30.904 274 11797.64 177.62 52552.92 88888.00 2016-09-30 20:35:31.404 274 11797.58 177.62 52552.94 88888.00 2016-09-30 20:35:31.904 274 11797.57 177.63 52552.97 88888.00 2016-09-30 20:35:32.404 274 11797.56 177.60 52552.96 88888.00 2016-09-30 20:35:32.904 274 11797.51 177.63 52553.00 88888.00 2016-09-30 20:35:33.404 274 11797.52 177.63 52553.01 88888.00 2016-09-30 20:35:33.904 274 11797.54 177.64 52553.00 88888.00 2016-09-30 20:35:34.404 274 11797.52 177.67 52553.00 88888.00 2016-09-30 20:35:34.904 274 11797.49 177.68 52553.03 88888.00 2016-09-30 20:35:35.404 274 11797.46 177.69 52553.07 88888.00 2016-09-30 20:35:35.904 274 11797.44 177.70 52553.06 88888.00 2016-09-30 20:35:36.404 274 11797.44 177.69 52553.00 88888.00 2016-09-30 20:35:36.904 274 11797.48 177.68 52552.98 88888.00 2016-09-30 20:35:37.404 274 11797.48 177.70 52552.93 88888.00 2016-09-30 20:35:37.904 274 11797.45 177.72 52552.98 88888.00 2016-09-30 20:35:38.404 274 11797.43 177.70 52553.01 88888.00 2016-09-30 20:35:38.904 274 11797.42 177.69 52553.02 88888.00 2016-09-30 20:35:39.404 274 11797.40 177.67 52553.01 88888.00 2016-09-30 20:35:39.904 274 11797.42 177.69 52553.02 88888.00 2016-09-30 20:35:40.404 274 11797.44 177.68 52553.04 88888.00 2016-09-30 20:35:40.904 274 11797.43 177.76 52553.04 88888.00 2016-09-30 20:35:41.404 274 11797.38 177.78 52553.06 88888.00 2016-09-30 20:35:41.904 274 11797.34 177.75 52553.05 88888.00 2016-09-30 20:35:42.404 274 11797.31 177.72 52553.04 88888.00 2016-09-30 20:35:42.904 274 11797.34 177.72 52553.01 88888.00 2016-09-30 20:35:43.404 274 11797.36 177.69 52553.00 88888.00 2016-09-30 20:35:43.904 274 11797.38 177.70 52553.00 88888.00 2016-09-30 20:35:44.404 274 11797.35 177.69 52553.01 88888.00 2016-09-30 20:35:44.904 274 11797.31 177.65 52553.01 88888.00 2016-09-30 20:35:45.404 274 11797.31 177.66 52553.02 88888.00 2016-09-30 20:35:45.904 274 11797.34 177.72 52553.01 88888.00 2016-09-30 20:35:46.404 274 11797.33 177.70 52553.04 88888.00 2016-09-30 20:35:46.904 274 11797.30 177.70 52553.06 88888.00 2016-09-30 20:35:47.404 274 11797.26 177.76 52553.04 88888.00 2016-09-30 20:35:47.904 274 11797.25 177.77 52553.03 88888.00 2016-09-30 20:35:48.404 274 11797.21 177.70 52552.98 88888.00 2016-09-30 20:35:48.904 274 11797.18 177.73 52553.01 88888.00 2016-09-30 20:35:49.404 274 11797.16 177.72 52553.02 88888.00 2016-09-30 20:35:49.904 274 11797.10 177.75 52553.04 88888.00 2016-09-30 20:35:50.404 274 11797.05 177.74 52553.06 88888.00 2016-09-30 20:35:50.904 274 11797.00 177.77 52553.12 88888.00 2016-09-30 20:35:51.404 274 11796.95 177.79 52553.13 88888.00 2016-09-30 20:35:51.904 274 11796.95 177.78 52553.12 88888.00 2016-09-30 20:35:52.404 274 11796.98 177.74 52553.13 88888.00 2016-09-30 20:35:52.904 274 11796.98 177.69 52553.15 88888.00 2016-09-30 20:35:53.404 274 11796.94 177.70 52553.18 88888.00 2016-09-30 20:35:53.904 274 11796.93 177.73 52553.19 88888.00 2016-09-30 20:35:54.404 274 11796.88 177.75 52553.20 88888.00 2016-09-30 20:35:54.904 274 11796.86 177.74 52553.21 88888.00 2016-09-30 20:35:55.404 274 11796.85 177.75 52553.18 88888.00 2016-09-30 20:35:55.904 274 11796.86 177.74 52553.16 88888.00 2016-09-30 20:35:56.404 274 11796.90 177.72 52553.18 88888.00 2016-09-30 20:35:56.904 274 11796.86 177.69 52553.19 88888.00 2016-09-30 20:35:57.404 274 11796.81 177.69 52553.20 88888.00 2016-09-30 20:35:57.904 274 11796.77 177.70 52553.18 88888.00 2016-09-30 20:35:58.404 274 11796.77 177.69 52553.19 88888.00 2016-09-30 20:35:58.904 274 11796.77 177.72 52553.21 88888.00 2016-09-30 20:35:59.404 274 11796.77 177.74 52553.25 88888.00 2016-09-30 20:35:59.904 274 11796.76 177.74 52553.24 88888.00 2016-09-30 20:36:00.404 274 11796.79 177.72 52553.21 88888.00 2016-09-30 20:36:00.904 274 11796.81 177.72 52553.20 88888.00 2016-09-30 20:36:01.404 274 11796.77 177.72 52553.25 88888.00 2016-09-30 20:36:01.904 274 11796.76 177.76 52553.27 88888.00 2016-09-30 20:36:02.404 274 11796.75 177.77 52553.30 88888.00 2016-09-30 20:36:02.904 274 11796.75 177.74 52553.29 88888.00 2016-09-30 20:36:03.404 274 11796.76 177.77 52553.25 88888.00 2016-09-30 20:36:03.904 274 11796.75 177.77 52553.21 88888.00 2016-09-30 20:36:04.404 274 11796.73 177.78 52553.21 88888.00 2016-09-30 20:36:04.904 274 11796.73 177.77 52553.20 88888.00 2016-09-30 20:36:05.404 274 11796.69 177.76 52553.20 88888.00 2016-09-30 20:36:05.904 274 11796.72 177.78 52553.19 88888.00 2016-09-30 20:36:06.404 274 11796.76 177.79 52553.19 88888.00 2016-09-30 20:36:06.904 274 11796.74 177.84 52553.18 88888.00 2016-09-30 20:36:07.404 274 11796.70 177.85 52553.20 88888.00 2016-09-30 20:36:07.904 274 11796.69 177.85 52553.20 88888.00 2016-09-30 20:36:08.404 274 11796.75 177.85 52553.16 88888.00 2016-09-30 20:36:08.904 274 11796.82 177.88 52553.14 88888.00 2016-09-30 20:36:09.404 274 11796.85 177.88 52553.18 88888.00 2016-09-30 20:36:09.904 274 11796.84 177.92 52553.15 88888.00 2016-09-30 20:36:10.404 274 11796.75 177.96 52553.16 88888.00 2016-09-30 20:36:10.904 274 11796.72 177.98 52553.18 88888.00 2016-09-30 20:36:11.404 274 11796.68 177.98 52553.16 88888.00 2016-09-30 20:36:11.904 274 11796.67 177.98 52553.20 88888.00 2016-09-30 20:36:12.404 274 11796.67 177.99 52553.20 88888.00 2016-09-30 20:36:12.904 274 11796.67 178.04 52553.19 88888.00 2016-09-30 20:36:13.404 274 11796.64 178.11 52553.20 88888.00 2016-09-30 20:36:13.904 274 11796.61 178.15 52553.20 88888.00 2016-09-30 20:36:14.404 274 11796.64 178.13 52553.19 88888.00 2016-09-30 20:36:14.904 274 11796.66 178.14 52553.19 88888.00 2016-09-30 20:36:15.404 274 11796.67 178.13 52553.18 88888.00 2016-09-30 20:36:15.904 274 11796.69 178.17 52553.15 88888.00 2016-09-30 20:36:16.404 274 11796.74 178.16 52553.07 88888.00 2016-09-30 20:36:16.904 274 11796.70 178.20 52553.09 88888.00 2016-09-30 20:36:17.404 274 11796.69 178.25 52553.12 88888.00 2016-09-30 20:36:17.904 274 11796.70 178.25 52553.09 88888.00 2016-09-30 20:36:18.404 274 11796.72 178.24 52553.09 88888.00 2016-09-30 20:36:18.904 274 11796.72 178.22 52553.07 88888.00 2016-09-30 20:36:19.404 274 11796.75 178.26 52553.05 88888.00 2016-09-30 20:36:19.904 274 11796.77 178.30 52553.03 88888.00 2016-09-30 20:36:20.404 274 11796.74 178.32 52553.06 88888.00 2016-09-30 20:36:20.904 274 11796.74 178.34 52553.10 88888.00 2016-09-30 20:36:21.404 274 11796.75 178.39 52553.09 88888.00 2016-09-30 20:36:21.904 274 11796.76 178.41 52553.09 88888.00 2016-09-30 20:36:22.404 274 11796.74 178.41 52553.09 88888.00 2016-09-30 20:36:22.904 274 11796.73 178.39 52553.09 88888.00 2016-09-30 20:36:23.404 274 11796.72 178.46 52553.09 88888.00 2016-09-30 20:36:23.904 274 11796.70 178.49 52553.07 88888.00 2016-09-30 20:36:24.404 274 11796.65 178.50 52553.09 88888.00 2016-09-30 20:36:24.904 274 11796.64 178.50 52553.10 88888.00 2016-09-30 20:36:25.404 274 11796.67 178.47 52553.05 88888.00 2016-09-30 20:36:25.904 274 11796.68 178.49 52553.02 88888.00 2016-09-30 20:36:26.404 274 11796.69 178.55 52552.96 88888.00 2016-09-30 20:36:26.904 274 11796.72 178.56 52552.96 88888.00 2016-09-30 20:36:27.404 274 11796.75 178.53 52552.95 88888.00 2016-09-30 20:36:27.904 274 11796.76 178.53 52552.95 88888.00 2016-09-30 20:36:28.404 274 11796.75 178.52 52553.00 88888.00 2016-09-30 20:36:28.904 274 11796.69 178.52 52553.03 88888.00 2016-09-30 20:36:29.404 274 11796.65 178.54 52553.00 88888.00 2016-09-30 20:36:29.904 274 11796.67 178.55 52552.98 88888.00 2016-09-30 20:36:30.404 274 11796.68 178.57 52553.01 88888.00 2016-09-30 20:36:30.904 274 11796.66 178.62 52553.01 88888.00 2016-09-30 20:36:31.404 274 11796.64 178.64 52553.03 88888.00 2016-09-30 20:36:31.904 274 11796.61 178.65 52553.05 88888.00 2016-09-30 20:36:32.404 274 11796.65 178.67 52553.07 88888.00 2016-09-30 20:36:32.904 274 11796.68 178.69 52553.07 88888.00 2016-09-30 20:36:33.404 274 11796.63 178.72 52553.11 88888.00 2016-09-30 20:36:33.904 274 11796.58 178.73 52553.09 88888.00 2016-09-30 20:36:34.404 274 11796.59 178.74 52553.06 88888.00 2016-09-30 20:36:34.904 274 11796.63 178.76 52553.03 88888.00 2016-09-30 20:36:35.404 274 11796.66 178.79 52553.03 88888.00 2016-09-30 20:36:35.904 274 11796.65 178.88 52553.06 88888.00 2016-09-30 20:36:36.404 274 11796.66 178.89 52553.05 88888.00 2016-09-30 20:36:36.904 274 11796.59 178.86 52553.09 88888.00 2016-09-30 20:36:37.404 274 11796.57 178.83 52553.07 88888.00 2016-09-30 20:36:37.904 274 11796.64 178.85 52553.01 88888.00 2016-09-30 20:36:38.404 274 11796.66 178.88 52552.98 88888.00 2016-09-30 20:36:38.904 274 11796.64 178.85 52552.97 88888.00 2016-09-30 20:36:39.404 274 11796.63 178.86 52552.97 88888.00 2016-09-30 20:36:39.904 274 11796.61 178.88 52552.96 88888.00 2016-09-30 20:36:40.404 274 11796.67 178.89 52552.94 88888.00 2016-09-30 20:36:40.904 274 11796.70 178.93 52552.94 88888.00 2016-09-30 20:36:41.404 274 11796.68 178.95 52552.97 88888.00 2016-09-30 20:36:41.904 274 11796.72 179.00 52552.94 88888.00 2016-09-30 20:36:42.404 274 11796.69 179.01 52552.95 88888.00 2016-09-30 20:36:42.904 274 11796.67 179.03 52552.98 88888.00 2016-09-30 20:36:43.404 274 11796.68 179.04 52553.00 88888.00 2016-09-30 20:36:43.904 274 11796.70 179.07 52553.02 88888.00 2016-09-30 20:36:44.404 274 11796.74 179.05 52553.01 88888.00 2016-09-30 20:36:44.904 274 11796.74 179.05 52553.02 88888.00 2016-09-30 20:36:45.404 274 11796.72 179.08 52553.05 88888.00 2016-09-30 20:36:45.904 274 11796.73 179.07 52553.06 88888.00 2016-09-30 20:36:46.404 274 11796.73 179.04 52553.04 88888.00 2016-09-30 20:36:46.904 274 11796.72 179.02 52553.03 88888.00 2016-09-30 20:36:47.404 274 11796.70 179.05 52553.01 88888.00 2016-09-30 20:36:47.904 274 11796.72 179.07 52552.98 88888.00 2016-09-30 20:36:48.404 274 11796.75 179.05 52552.97 88888.00 2016-09-30 20:36:48.904 274 11796.75 179.03 52552.96 88888.00 2016-09-30 20:36:49.404 274 11796.72 179.04 52553.02 88888.00 2016-09-30 20:36:49.904 274 11796.67 179.05 52553.04 88888.00 2016-09-30 20:36:50.404 274 11796.70 179.10 52553.03 88888.00 2016-09-30 20:36:50.904 274 11796.74 179.09 52552.95 88888.00 2016-09-30 20:36:51.404 274 11796.74 179.07 52552.93 88888.00 2016-09-30 20:36:51.904 274 11796.77 179.08 52552.89 88888.00 2016-09-30 20:36:52.404 274 11796.79 179.09 52552.93 88888.00 2016-09-30 20:36:52.904 274 11796.84 179.12 52552.98 88888.00 2016-09-30 20:36:53.404 274 11796.84 179.13 52552.97 88888.00 2016-09-30 20:36:53.904 274 11796.88 179.13 52552.94 88888.00 2016-09-30 20:36:54.404 274 11796.85 179.14 52552.98 88888.00 2016-09-30 20:36:54.904 274 11796.87 179.15 52553.01 88888.00 2016-09-30 20:36:55.404 274 11796.93 179.13 52552.95 88888.00 2016-09-30 20:36:55.904 274 11796.90 179.13 52552.98 88888.00 2016-09-30 20:36:56.404 274 11796.92 179.14 52553.02 88888.00 2016-09-30 20:36:56.904 274 11796.91 179.14 52553.03 88888.00 2016-09-30 20:36:57.404 274 11796.93 179.14 52553.04 88888.00 2016-09-30 20:36:57.904 274 11797.03 179.13 52552.97 88888.00 2016-09-30 20:36:58.404 274 11797.08 179.12 52552.94 88888.00 2016-09-30 20:36:58.904 274 11797.07 179.10 52552.93 88888.00 2016-09-30 20:36:59.404 274 11797.12 179.12 52552.94 88888.00 2016-09-30 20:36:59.904 274 11797.19 179.11 52552.96 88888.00 2016-09-30 20:37:00.404 274 11797.23 179.11 52552.95 88888.00 2016-09-30 20:37:00.904 274 11797.23 179.15 52552.95 88888.00 2016-09-30 20:37:01.404 274 11797.21 179.13 52552.94 88888.00 2016-09-30 20:37:01.904 274 11797.27 179.12 52552.92 88888.00 2016-09-30 20:37:02.404 274 11797.30 179.13 52552.91 88888.00 2016-09-30 20:37:02.904 274 11797.33 179.19 52552.89 88888.00 2016-09-30 20:37:03.404 274 11797.30 179.19 52552.87 88888.00 2016-09-30 20:37:03.904 274 11797.27 179.17 52552.86 88888.00 2016-09-30 20:37:04.404 274 11797.33 179.18 52552.85 88888.00 2016-09-30 20:37:04.904 274 11797.36 179.19 52552.86 88888.00 2016-09-30 20:37:05.404 274 11797.37 179.19 52552.89 88888.00 2016-09-30 20:37:05.904 274 11797.38 179.15 52552.94 88888.00 2016-09-30 20:37:06.404 274 11797.45 179.18 52552.92 88888.00 2016-09-30 20:37:06.904 274 11797.47 179.18 52552.89 88888.00 2016-09-30 20:37:07.404 274 11797.49 179.18 52552.89 88888.00 2016-09-30 20:37:07.904 274 11797.51 179.21 52552.91 88888.00 2016-09-30 20:37:08.404 274 11797.54 179.27 52552.93 88888.00 2016-09-30 20:37:08.904 274 11797.55 179.24 52552.97 88888.00 2016-09-30 20:37:09.404 274 11797.58 179.20 52552.96 88888.00 2016-09-30 20:37:09.904 274 11797.64 179.18 52552.92 88888.00 2016-09-30 20:37:10.404 274 11797.69 179.23 52552.93 88888.00 2016-09-30 20:37:10.904 274 11797.72 179.22 52552.94 88888.00 2016-09-30 20:37:11.404 274 11797.72 179.22 52552.95 88888.00 2016-09-30 20:37:11.904 274 11797.73 179.25 52552.92 88888.00 2016-09-30 20:37:12.404 274 11797.79 179.29 52552.88 88888.00 2016-09-30 20:37:12.904 274 11797.82 179.29 52552.89 88888.00 2016-09-30 20:37:13.404 274 11797.82 179.29 52552.86 88888.00 2016-09-30 20:37:13.904 274 11797.81 179.32 52552.80 88888.00 2016-09-30 20:37:14.404 274 11797.83 179.33 52552.83 88888.00 2016-09-30 20:37:14.904 274 11797.89 179.27 52552.86 88888.00 2016-09-30 20:37:15.404 274 11797.93 179.22 52552.82 88888.00 2016-09-30 20:37:15.904 274 11798.00 179.24 52552.78 88888.00 2016-09-30 20:37:16.404 274 11798.04 179.24 52552.79 88888.00 2016-09-30 20:37:16.904 274 11798.00 179.28 52552.79 88888.00 2016-09-30 20:37:17.404 274 11798.01 179.27 52552.79 88888.00 2016-09-30 20:37:17.904 274 11798.08 179.24 52552.77 88888.00 2016-09-30 20:37:18.404 274 11798.12 179.30 52552.76 88888.00 2016-09-30 20:37:18.904 274 11798.10 179.33 52552.76 88888.00 2016-09-30 20:37:19.404 274 11798.07 179.32 52552.79 88888.00 2016-09-30 20:37:19.904 274 11798.12 179.36 52552.80 88888.00 2016-09-30 20:37:20.404 274 11798.14 179.36 52552.80 88888.00 2016-09-30 20:37:20.904 274 11798.19 179.37 52552.78 88888.00 2016-09-30 20:37:21.404 274 11798.23 179.39 52552.76 88888.00 2016-09-30 20:37:21.904 274 11798.23 179.40 52552.76 88888.00 2016-09-30 20:37:22.404 274 11798.27 179.39 52552.72 88888.00 2016-09-30 20:37:22.904 274 11798.30 179.43 52552.74 88888.00 2016-09-30 20:37:23.404 274 11798.33 179.43 52552.70 88888.00 2016-09-30 20:37:23.904 274 11798.33 179.44 52552.74 88888.00 2016-09-30 20:37:24.404 274 11798.40 179.49 52552.72 88888.00 2016-09-30 20:37:24.904 274 11798.43 179.49 52552.75 88888.00 2016-09-30 20:37:25.404 274 11798.43 179.47 52552.75 88888.00 2016-09-30 20:37:25.904 274 11798.50 179.49 52552.72 88888.00 2016-09-30 20:37:26.404 274 11798.50 179.53 52552.75 88888.00 2016-09-30 20:37:26.904 274 11798.54 179.57 52552.78 88888.00 2016-09-30 20:37:27.404 274 11798.49 179.62 52552.79 88888.00 2016-09-30 20:37:27.904 274 11798.50 179.62 52552.78 88888.00 2016-09-30 20:37:28.404 274 11798.51 179.60 52552.77 88888.00 2016-09-30 20:37:28.904 274 11798.58 179.65 52552.78 88888.00 2016-09-30 20:37:29.404 274 11798.61 179.68 52552.78 88888.00 2016-09-30 20:37:29.904 274 11798.62 179.66 52552.79 88888.00 2016-09-30 20:37:30.404 274 11798.67 179.63 52552.79 88888.00 2016-09-30 20:37:30.904 274 11798.69 179.62 52552.80 88888.00 2016-09-30 20:37:31.404 274 11798.68 179.65 52552.79 88888.00 2016-09-30 20:37:31.904 274 11798.70 179.69 52552.74 88888.00 2016-09-30 20:37:32.404 274 11798.69 179.73 52552.76 88888.00 2016-09-30 20:37:32.904 274 11798.71 179.75 52552.80 88888.00 2016-09-30 20:37:33.404 274 11798.75 179.70 52552.78 88888.00 2016-09-30 20:37:33.904 274 11798.77 179.72 52552.80 88888.00 2016-09-30 20:37:34.404 274 11798.78 179.77 52552.75 88888.00 2016-09-30 20:37:34.904 274 11798.87 179.73 52552.71 88888.00 2016-09-30 20:37:35.404 274 11798.91 179.72 52552.74 88888.00 2016-09-30 20:37:35.904 274 11798.88 179.75 52552.74 88888.00 2016-09-30 20:37:36.405 274 11798.91 179.73 52552.72 88888.00 2016-09-30 20:37:36.905 274 11798.92 179.73 52552.72 88888.00 2016-09-30 20:37:37.405 274 11798.94 179.77 52552.77 88888.00 2016-09-30 20:37:37.905 274 11798.96 179.80 52552.78 88888.00 2016-09-30 20:37:38.405 274 11798.98 179.86 52552.75 88888.00 2016-09-30 20:37:38.905 274 11799.04 179.86 52552.72 88888.00 2016-09-30 20:37:39.405 274 11799.05 179.81 52552.72 88888.00 2016-09-30 20:37:39.905 274 11799.07 179.79 52552.71 88888.00 2016-09-30 20:37:40.405 274 11799.09 179.79 52552.71 88888.00 2016-09-30 20:37:40.905 274 11799.06 179.85 52552.72 88888.00 2016-09-30 20:37:41.405 274 11799.06 179.87 52552.78 88888.00 2016-09-30 20:37:41.905 274 11799.07 179.87 52552.79 88888.00 2016-09-30 20:37:42.405 274 11799.06 179.90 52552.80 88888.00 2016-09-30 20:37:42.905 274 11799.09 179.90 52552.79 88888.00 2016-09-30 20:37:43.405 274 11799.06 179.93 52552.82 88888.00 2016-09-30 20:37:43.905 274 11799.09 179.91 52552.80 88888.00 2016-09-30 20:37:44.405 274 11799.13 179.90 52552.80 88888.00 2016-09-30 20:37:44.905 274 11799.11 179.92 52552.80 88888.00 2016-09-30 20:37:45.405 274 11799.10 179.93 52552.82 88888.00 2016-09-30 20:37:45.905 274 11799.10 179.93 52552.86 88888.00 2016-09-30 20:37:46.405 274 11799.11 179.92 52552.85 88888.00 2016-09-30 20:37:46.905 274 11799.13 179.92 52552.87 88888.00 2016-09-30 20:37:47.405 274 11799.14 179.93 52552.88 88888.00 2016-09-30 20:37:47.905 274 11799.15 179.89 52552.86 88888.00 2016-09-30 20:37:48.405 274 11799.19 179.89 52552.78 88888.00 2016-09-30 20:37:48.905 274 11799.24 179.91 52552.76 88888.00 2016-09-30 20:37:49.405 274 11799.22 179.93 52552.80 88888.00 2016-09-30 20:37:49.905 274 11799.28 180.00 52552.75 88888.00 2016-09-30 20:37:50.405 274 11799.29 180.04 52552.72 88888.00 2016-09-30 20:37:50.905 274 11799.30 180.04 52552.75 88888.00 2016-09-30 20:37:51.405 274 11799.30 180.04 52552.79 88888.00 2016-09-30 20:37:51.905 274 11799.29 180.00 52552.80 88888.00 2016-09-30 20:37:52.405 274 11799.31 180.00 52552.82 88888.00 2016-09-30 20:37:52.905 274 11799.37 180.04 52552.80 88888.00 2016-09-30 20:37:53.405 274 11799.44 180.02 52552.80 88888.00 2016-09-30 20:37:53.905 274 11799.42 180.05 52552.78 88888.00 2016-09-30 20:37:54.405 274 11799.44 180.09 52552.80 88888.00 2016-09-30 20:37:54.905 274 11799.41 180.10 52552.80 88888.00 2016-09-30 20:37:55.405 274 11799.44 180.08 52552.84 88888.00 2016-09-30 20:37:55.905 274 11799.44 180.08 52552.83 88888.00 2016-09-30 20:37:56.405 274 11799.48 180.05 52552.80 88888.00 2016-09-30 20:37:56.905 274 11799.48 180.08 52552.78 88888.00 2016-09-30 20:37:57.405 274 11799.51 180.08 52552.79 88888.00 2016-09-30 20:37:57.905 274 11799.54 180.09 52552.82 88888.00 2016-09-30 20:37:58.405 274 11799.53 180.10 52552.83 88888.00 2016-09-30 20:37:58.905 274 11799.58 180.12 52552.83 88888.00 2016-09-30 20:37:59.405 274 11799.66 180.14 52552.80 88888.00 2016-09-30 20:37:59.905 274 11799.70 180.16 52552.78 88888.00 2016-09-30 20:38:00.405 274 11799.73 180.17 52552.80 88888.00 2016-09-30 20:38:00.905 274 11799.72 180.20 52552.82 88888.00 2016-09-30 20:38:01.405 274 11799.71 180.19 52552.80 88888.00 2016-09-30 20:38:01.905 274 11799.71 180.18 52552.77 88888.00 2016-09-30 20:38:02.405 274 11799.73 180.19 52552.75 88888.00 2016-09-30 20:38:02.905 274 11799.73 180.18 52552.78 88888.00 2016-09-30 20:38:03.405 274 11799.80 180.17 52552.78 88888.00 2016-09-30 20:38:03.905 274 11799.86 180.19 52552.77 88888.00 2016-09-30 20:38:04.405 274 11799.88 180.19 52552.79 88888.00 2016-09-30 20:38:04.905 274 11799.89 180.21 52552.79 88888.00 2016-09-30 20:38:05.405 274 11799.88 180.24 52552.76 88888.00 2016-09-30 20:38:05.905 274 11799.91 180.24 52552.77 88888.00 2016-09-30 20:38:06.405 274 11799.93 180.25 52552.80 88888.00 2016-09-30 20:38:06.905 274 11799.93 180.26 52552.80 88888.00 2016-09-30 20:38:07.405 274 11799.95 180.29 52552.82 88888.00 2016-09-30 20:38:07.905 274 11799.98 180.28 52552.82 88888.00 2016-09-30 20:38:08.405 274 11799.97 180.33 52552.80 88888.00 2016-09-30 20:38:08.905 274 11799.98 180.34 52552.85 88888.00 2016-09-30 20:38:09.405 274 11800.00 180.30 52552.84 88888.00 2016-09-30 20:38:09.905 274 11800.08 180.36 52552.83 88888.00 2016-09-30 20:38:10.405 274 11800.08 180.36 52552.83 88888.00 2016-09-30 20:38:10.905 274 11800.09 180.37 52552.85 88888.00 2016-09-30 20:38:11.405 274 11800.11 180.41 52552.86 88888.00 2016-09-30 20:38:11.905 274 11800.15 180.43 52552.86 88888.00 2016-09-30 20:38:12.405 274 11800.15 180.43 52552.88 88888.00 2016-09-30 20:38:12.905 274 11800.19 180.50 52552.88 88888.00 2016-09-30 20:38:13.405 274 11800.19 180.54 52552.84 88888.00 2016-09-30 20:38:13.905 274 11800.18 180.56 52552.83 88888.00 2016-09-30 20:38:14.405 274 11800.21 180.56 52552.83 88888.00 2016-09-30 20:38:14.905 274 11800.23 180.57 52552.84 88888.00 2016-09-30 20:38:15.405 274 11800.21 180.57 52552.86 88888.00 2016-09-30 20:38:15.905 274 11800.23 180.57 52552.88 88888.00 2016-09-30 20:38:16.405 274 11800.26 180.54 52552.87 88888.00 2016-09-30 20:38:16.905 274 11800.29 180.57 52552.88 88888.00 2016-09-30 20:38:17.405 274 11800.32 180.62 52552.83 88888.00 2016-09-30 20:38:17.905 274 11800.33 180.60 52552.82 88888.00 2016-09-30 20:38:18.405 274 11800.33 180.63 52552.86 88888.00 2016-09-30 20:38:18.905 274 11800.36 180.66 52552.87 88888.00 2016-09-30 20:38:19.405 274 11800.36 180.66 52552.82 88888.00 2016-09-30 20:38:19.905 274 11800.36 180.68 52552.80 88888.00 2016-09-30 20:38:20.405 274 11800.35 180.69 52552.79 88888.00 2016-09-30 20:38:20.905 274 11800.36 180.70 52552.80 88888.00 2016-09-30 20:38:21.405 274 11800.35 180.70 52552.83 88888.00 2016-09-30 20:38:21.905 274 11800.35 180.70 52552.85 88888.00 2016-09-30 20:38:22.405 274 11800.35 180.74 52552.89 88888.00 2016-09-30 20:38:22.905 274 11800.37 180.75 52552.88 88888.00 2016-09-30 20:38:23.405 274 11800.40 180.75 52552.88 88888.00 2016-09-30 20:38:23.905 274 11800.44 180.76 52552.92 88888.00 2016-09-30 20:38:24.405 274 11800.41 180.78 52552.89 88888.00 2016-09-30 20:38:24.905 274 11800.38 180.78 52552.89 88888.00 2016-09-30 20:38:25.405 274 11800.41 180.83 52552.93 88888.00 2016-09-30 20:38:25.905 274 11800.41 180.79 52552.94 88888.00 2016-09-30 20:38:26.405 274 11800.43 180.79 52552.95 88888.00 2016-09-30 20:38:26.905 274 11800.45 180.79 52552.93 88888.00 2016-09-30 20:38:27.405 274 11800.46 180.82 52552.93 88888.00 2016-09-30 20:38:27.905 274 11800.51 180.83 52552.96 88888.00 2016-09-30 20:38:28.405 274 11800.52 180.80 52552.97 88888.00 2016-09-30 20:38:28.905 274 11800.51 180.79 52553.01 88888.00 2016-09-30 20:38:29.405 274 11800.45 180.80 52553.01 88888.00 2016-09-30 20:38:29.905 274 11800.44 180.83 52553.05 88888.00 2016-09-30 20:38:30.405 274 11800.47 180.84 52553.06 88888.00 2016-09-30 20:38:30.905 274 11800.49 180.83 52553.03 88888.00 2016-09-30 20:38:31.405 274 11800.46 180.84 52553.03 88888.00 2016-09-30 20:38:31.905 274 11800.47 180.84 52553.00 88888.00 2016-09-30 20:38:32.405 274 11800.47 180.83 52553.02 88888.00 2016-09-30 20:38:32.905 274 11800.45 180.85 52553.05 88888.00 2016-09-30 20:38:33.405 274 11800.46 180.82 52553.05 88888.00 2016-09-30 20:38:33.905 274 11800.45 180.83 52553.07 88888.00 2016-09-30 20:38:34.405 274 11800.46 180.85 52553.13 88888.00 2016-09-30 20:38:34.905 274 11800.51 180.87 52553.11 88888.00 2016-09-30 20:38:35.405 274 11800.53 180.83 52553.07 88888.00 2016-09-30 20:38:35.905 274 11800.52 180.80 52553.03 88888.00 2016-09-30 20:38:36.405 274 11800.52 180.83 52553.01 88888.00 2016-09-30 20:38:36.905 274 11800.51 180.85 52553.01 88888.00 2016-09-30 20:38:37.405 274 11800.49 180.88 52553.04 88888.00 2016-09-30 20:38:37.905 274 11800.52 180.88 52553.05 88888.00 2016-09-30 20:38:38.405 274 11800.52 180.88 52553.05 88888.00 2016-09-30 20:38:38.905 274 11800.53 180.89 52553.09 88888.00 2016-09-30 20:38:39.405 274 11800.53 180.86 52553.11 88888.00 2016-09-30 20:38:39.905 274 11800.54 180.88 52553.09 88888.00 2016-09-30 20:38:40.405 274 11800.51 180.91 52553.07 88888.00 2016-09-30 20:38:40.905 274 11800.50 180.93 52553.07 88888.00 2016-09-30 20:38:41.405 274 11800.55 180.91 52553.10 88888.00 2016-09-30 20:38:41.905 274 11800.54 180.89 52553.10 88888.00 2016-09-30 20:38:42.405 274 11800.58 180.88 52553.07 88888.00 2016-09-30 20:38:42.905 274 11800.62 180.87 52553.11 88888.00 2016-09-30 20:38:43.405 274 11800.63 180.85 52553.10 88888.00 2016-09-30 20:38:43.905 274 11800.64 180.80 52553.10 88888.00 2016-09-30 20:38:44.405 274 11800.63 180.80 52553.12 88888.00 2016-09-30 20:38:44.905 274 11800.61 180.79 52553.11 88888.00 2016-09-30 20:38:45.405 274 11800.60 180.78 52553.12 88888.00 2016-09-30 20:38:45.905 274 11800.56 180.78 52553.13 88888.00 2016-09-30 20:38:46.405 274 11800.56 180.79 52553.15 88888.00 2016-09-30 20:38:46.905 274 11800.58 180.77 52553.15 88888.00 2016-09-30 20:38:47.405 274 11800.58 180.75 52553.13 88888.00 2016-09-30 20:38:47.905 274 11800.62 180.73 52553.12 88888.00 2016-09-30 20:38:48.405 274 11800.63 180.68 52553.13 88888.00 2016-09-30 20:38:48.905 274 11800.61 180.67 52553.14 88888.00 2016-09-30 20:38:49.405 274 11800.63 180.63 52553.11 88888.00 2016-09-30 20:38:49.905 274 11800.64 180.62 52553.07 88888.00 2016-09-30 20:38:50.405 274 11800.64 180.59 52553.12 88888.00 2016-09-30 20:38:50.905 274 11800.65 180.63 52553.15 88888.00 2016-09-30 20:38:51.405 274 11800.68 180.65 52553.15 88888.00 2016-09-30 20:38:51.905 274 11800.69 180.63 52553.19 88888.00 2016-09-30 20:38:52.405 274 11800.69 180.62 52553.19 88888.00 2016-09-30 20:38:52.905 274 11800.69 180.63 52553.19 88888.00 2016-09-30 20:38:53.405 274 11800.71 180.60 52553.16 88888.00 2016-09-30 20:38:53.905 274 11800.73 180.58 52553.15 88888.00 2016-09-30 20:38:54.405 274 11800.74 180.56 52553.16 88888.00 2016-09-30 20:38:54.905 274 11800.76 180.53 52553.12 88888.00 2016-09-30 20:38:55.405 274 11800.78 180.55 52553.05 88888.00 2016-09-30 20:38:55.905 274 11800.78 180.55 52553.06 88888.00 2016-09-30 20:38:56.405 274 11800.77 180.51 52553.13 88888.00 2016-09-30 20:38:56.905 274 11800.76 180.53 52553.12 88888.00 2016-09-30 20:38:57.405 274 11800.73 180.54 52553.12 88888.00 2016-09-30 20:38:57.905 274 11800.72 180.51 52553.14 88888.00 2016-09-30 20:38:58.405 274 11800.79 180.50 52553.15 88888.00 2016-09-30 20:38:58.905 274 11800.80 180.53 52553.14 88888.00 2016-09-30 20:38:59.405 274 11800.85 180.48 52553.14 88888.00 2016-09-30 20:38:59.905 274 11800.84 180.47 52553.12 88888.00 2016-09-30 20:39:00.405 274 11800.84 180.50 52553.12 88888.00 2016-09-30 20:39:00.905 274 11800.91 180.49 52553.13 88888.00 2016-09-30 20:39:01.405 274 11800.90 180.46 52553.14 88888.00 2016-09-30 20:39:01.905 274 11800.93 180.45 52553.10 88888.00 2016-09-30 20:39:02.405 274 11800.95 180.44 52553.07 88888.00 2016-09-30 20:39:02.905 274 11800.95 180.47 52553.09 88888.00 2016-09-30 20:39:03.405 274 11800.96 180.47 52553.14 88888.00 2016-09-30 20:39:03.905 274 11800.99 180.46 52553.13 88888.00 2016-09-30 20:39:04.405 274 11801.05 180.46 52553.11 88888.00 2016-09-30 20:39:04.905 274 11801.08 180.46 52553.11 88888.00 2016-09-30 20:39:05.405 274 11801.04 180.45 52553.11 88888.00 2016-09-30 20:39:05.905 274 11801.04 180.44 52553.12 88888.00 2016-09-30 20:39:06.405 274 11801.05 180.40 52553.12 88888.00 2016-09-30 20:39:06.905 274 11801.09 180.40 52553.12 88888.00 2016-09-30 20:39:07.405 274 11801.13 180.40 52553.13 88888.00 2016-09-30 20:39:07.905 274 11801.16 180.39 52553.12 88888.00 2016-09-30 20:39:08.405 274 11801.12 180.41 52553.13 88888.00 2016-09-30 20:39:08.905 274 11801.16 180.38 52553.14 88888.00 2016-09-30 20:39:09.405 274 11801.19 180.39 52553.15 88888.00 2016-09-30 20:39:09.905 274 11801.19 180.39 52553.14 88888.00 2016-09-30 20:39:10.405 274 11801.17 180.37 52553.15 88888.00 2016-09-30 20:39:10.905 274 11801.17 180.41 52553.14 88888.00 2016-09-30 20:39:11.405 274 11801.22 180.41 52553.11 88888.00 2016-09-30 20:39:11.905 274 11801.24 180.45 52553.11 88888.00 2016-09-30 20:39:12.405 274 11801.29 180.46 52553.12 88888.00 2016-09-30 20:39:12.905 274 11801.30 180.46 52553.12 88888.00 2016-09-30 20:39:13.405 274 11801.26 180.43 52553.11 88888.00 2016-09-30 20:39:13.905 274 11801.26 180.41 52553.10 88888.00 2016-09-30 20:39:14.405 274 11801.26 180.41 52553.09 88888.00 2016-09-30 20:39:14.905 274 11801.29 180.43 52553.09 88888.00 2016-09-30 20:39:15.405 274 11801.34 180.46 52553.12 88888.00 2016-09-30 20:39:15.905 274 11801.39 180.41 52553.10 88888.00 2016-09-30 20:39:16.405 274 11801.40 180.45 52553.09 88888.00 2016-09-30 20:39:16.905 274 11801.40 180.46 52553.11 88888.00 2016-09-30 20:39:17.405 274 11801.37 180.47 52553.10 88888.00 2016-09-30 20:39:17.905 274 11801.41 180.49 52553.11 88888.00 2016-09-30 20:39:18.405 274 11801.41 180.50 52553.10 88888.00 2016-09-30 20:39:18.905 274 11801.38 180.47 52553.07 88888.00 2016-09-30 20:39:19.405 274 11801.44 180.47 52553.07 88888.00 2016-09-30 20:39:19.905 274 11801.46 180.51 52553.05 88888.00 2016-09-30 20:39:20.405 274 11801.46 180.51 52553.09 88888.00 2016-09-30 20:39:20.905 274 11801.48 180.49 52553.10 88888.00 2016-09-30 20:39:21.405 274 11801.51 180.56 52553.07 88888.00 2016-09-30 20:39:21.905 274 11801.50 180.58 52553.06 88888.00 2016-09-30 20:39:22.405 274 11801.51 180.53 52553.04 88888.00 2016-09-30 20:39:22.905 274 11801.51 180.54 52553.05 88888.00 2016-09-30 20:39:23.405 274 11801.55 180.58 52553.07 88888.00 2016-09-30 20:39:23.905 274 11801.57 180.62 52553.09 88888.00 2016-09-30 20:39:24.405 274 11801.61 180.58 52553.10 88888.00 2016-09-30 20:39:24.905 274 11801.61 180.58 52553.10 88888.00 2016-09-30 20:39:25.405 274 11801.63 180.62 52553.10 88888.00 2016-09-30 20:39:25.905 274 11801.64 180.64 52553.11 88888.00 2016-09-30 20:39:26.405 274 11801.63 180.62 52553.11 88888.00 2016-09-30 20:39:26.905 274 11801.69 180.64 52553.10 88888.00 2016-09-30 20:39:27.405 274 11801.72 180.67 52553.07 88888.00 2016-09-30 20:39:27.905 274 11801.72 180.66 52553.09 88888.00 2016-09-30 20:39:28.405 274 11801.74 180.68 52553.13 88888.00 2016-09-30 20:39:28.905 274 11801.72 180.70 52553.15 88888.00 2016-09-30 20:39:29.405 274 11801.73 180.70 52553.15 88888.00 2016-09-30 20:39:29.905 274 11801.78 180.70 52553.14 88888.00 2016-09-30 20:39:30.405 274 11801.79 180.75 52553.18 88888.00 2016-09-30 20:39:30.905 274 11801.85 180.73 52553.22 88888.00 2016-09-30 20:39:31.405 274 11801.87 180.74 52553.22 88888.00 2016-09-30 20:39:31.905 274 11801.86 180.78 52553.24 88888.00 2016-09-30 20:39:32.405 274 11801.86 180.78 52553.24 88888.00 2016-09-30 20:39:32.905 274 11801.93 180.75 52553.23 88888.00 2016-09-30 20:39:33.405 274 11801.93 180.76 52553.25 88888.00 2016-09-30 20:39:33.905 274 11801.95 180.78 52553.25 88888.00 2016-09-30 20:39:34.405 274 11801.94 180.78 52553.20 88888.00 2016-09-30 20:39:34.905 274 11801.92 180.79 52553.16 88888.00 2016-09-30 20:39:35.405 274 11801.94 180.82 52553.15 88888.00 2016-09-30 20:39:35.905 274 11801.98 180.84 52553.09 88888.00 2016-09-30 20:39:36.405 274 11801.96 180.88 52553.09 88888.00 2016-09-30 20:39:36.905 274 11801.95 180.89 52553.07 88888.00 2016-09-30 20:39:37.405 274 11801.90 180.91 52553.11 88888.00 2016-09-30 20:39:37.905 274 11801.90 180.93 52553.15 88888.00 2016-09-30 20:39:38.405 274 11801.88 180.96 52553.13 88888.00 2016-09-30 20:39:38.905 274 11801.90 180.96 52553.14 88888.00 2016-09-30 20:39:39.405 274 11801.94 180.94 52553.16 88888.00 2016-09-30 20:39:39.905 274 11801.92 180.96 52553.11 88888.00 2016-09-30 20:39:40.405 274 11801.87 181.04 52553.14 88888.00 2016-09-30 20:39:40.905 274 11801.85 181.06 52553.15 88888.00 2016-09-30 20:39:41.405 274 11801.90 181.08 52553.13 88888.00 2016-09-30 20:39:41.905 274 11801.93 181.08 52553.11 88888.00 2016-09-30 20:39:42.405 274 11801.95 181.06 52553.10 88888.00 2016-09-30 20:39:42.905 274 11801.95 181.03 52553.09 88888.00 2016-09-30 20:39:43.405 274 11801.92 181.03 52553.04 88888.00 2016-09-30 20:39:43.905 274 11801.91 181.08 52553.03 88888.00 2016-09-30 20:39:44.405 274 11801.91 181.11 52553.06 88888.00 2016-09-30 20:39:44.905 274 11801.95 181.06 52553.05 88888.00 2016-09-30 20:39:45.405 274 11802.00 181.03 52553.04 88888.00 2016-09-30 20:39:45.905 274 11801.99 181.05 52553.03 88888.00 2016-09-30 20:39:46.405 274 11801.98 181.11 52553.04 88888.00 2016-09-30 20:39:46.905 274 11801.94 181.20 52553.09 88888.00 2016-09-30 20:39:47.405 274 11801.92 181.20 52553.10 88888.00 2016-09-30 20:39:47.905 274 11801.94 181.20 52553.07 88888.00 2016-09-30 20:39:48.405 274 11801.93 181.26 52553.06 88888.00 2016-09-30 20:39:48.905 274 11801.90 181.28 52553.07 88888.00 2016-09-30 20:39:49.405 274 11801.87 181.25 52553.10 88888.00 2016-09-30 20:39:49.905 274 11801.90 181.22 52553.10 88888.00 2016-09-30 20:39:50.405 274 11801.93 181.28 52553.10 88888.00 2016-09-30 20:39:50.905 274 11801.91 181.32 52553.09 88888.00 2016-09-30 20:39:51.405 274 11801.88 181.35 52553.05 88888.00 2016-09-30 20:39:51.905 274 11801.84 181.42 52553.05 88888.00 2016-09-30 20:39:52.405 274 11801.81 181.43 52553.06 88888.00 2016-09-30 20:39:52.905 274 11801.79 181.45 52553.11 88888.00 2016-09-30 20:39:53.405 274 11801.81 181.48 52553.07 88888.00 2016-09-30 20:39:53.905 274 11801.84 181.46 52553.01 88888.00 2016-09-30 20:39:54.405 274 11801.82 181.46 52553.01 88888.00 2016-09-30 20:39:54.905 274 11801.85 181.47 52553.00 88888.00 2016-09-30 20:39:55.405 274 11801.87 181.50 52553.02 88888.00 2016-09-30 20:39:55.905 274 11801.87 181.52 52553.02 88888.00 2016-09-30 20:39:56.405 274 11801.79 181.52 52553.02 88888.00 2016-09-30 20:39:56.905 274 11801.79 181.53 52553.04 88888.00 2016-09-30 20:39:57.405 274 11801.78 181.55 52553.02 88888.00 2016-09-30 20:39:57.905 274 11801.78 181.55 52553.00 88888.00 2016-09-30 20:39:58.405 274 11801.76 181.54 52553.01 88888.00 2016-09-30 20:39:58.905 274 11801.76 181.56 52553.03 88888.00 2016-09-30 20:39:59.405 274 11801.77 181.55 52552.98 88888.00 2016-09-30 20:39:59.905 274 11801.78 181.54 52553.00 88888.00 2016-09-30 20:40:00.405 274 11801.81 181.55 52553.00 88888.00 2016-09-30 20:40:00.905 274 11801.78 181.55 52552.98 88888.00 2016-09-30 20:40:01.405 274 11801.78 181.55 52552.98 88888.00 2016-09-30 20:40:01.905 274 11801.75 181.59 52553.02 88888.00 2016-09-30 20:40:02.405 274 11801.76 181.59 52553.00 88888.00 2016-09-30 20:40:02.905 274 11801.77 181.60 52553.00 88888.00 2016-09-30 20:40:03.405 274 11801.76 181.60 52553.01 88888.00 2016-09-30 20:40:03.905 274 11801.73 181.59 52552.98 88888.00 2016-09-30 20:40:04.405 274 11801.72 181.60 52552.96 88888.00 2016-09-30 20:40:04.905 274 11801.72 181.62 52552.97 88888.00 2016-09-30 20:40:05.405 274 11801.69 181.61 52552.97 88888.00 2016-09-30 20:40:05.905 274 11801.70 181.59 52552.98 88888.00 2016-09-30 20:40:06.405 274 11801.72 181.59 52552.97 88888.00 2016-09-30 20:40:06.905 274 11801.67 181.55 52552.96 88888.00 2016-09-30 20:40:07.405 274 11801.65 181.59 52552.97 88888.00 2016-09-30 20:40:07.905 274 11801.64 181.57 52552.97 88888.00 2016-09-30 20:40:08.405 274 11801.61 181.60 52553.00 88888.00 2016-09-30 20:40:08.905 274 11801.57 181.61 52552.98 88888.00 2016-09-30 20:40:09.405 274 11801.57 181.56 52552.96 88888.00 2016-09-30 20:40:09.905 274 11801.58 181.56 52552.97 88888.00 2016-09-30 20:40:10.405 274 11801.56 181.51 52552.98 88888.00 2016-09-30 20:40:10.905 274 11801.51 181.48 52553.01 88888.00 2016-09-30 20:40:11.405 274 11801.53 181.46 52553.01 88888.00 2016-09-30 20:40:11.905 274 11801.53 181.48 52552.98 88888.00 2016-09-30 20:40:12.405 274 11801.48 181.52 52553.00 88888.00 2016-09-30 20:40:12.905 274 11801.49 181.52 52553.02 88888.00 2016-09-30 20:40:13.405 274 11801.52 181.53 52553.01 88888.00 2016-09-30 20:40:13.905 274 11801.46 181.51 52553.05 88888.00 2016-09-30 20:40:14.405 274 11801.41 181.51 52553.07 88888.00 2016-09-30 20:40:14.905 274 11801.40 181.51 52553.04 88888.00 2016-09-30 20:40:15.405 274 11801.44 181.51 52553.02 88888.00 2016-09-30 20:40:15.905 274 11801.44 181.50 52553.02 88888.00 2016-09-30 20:40:16.405 274 11801.41 181.44 52553.01 88888.00 2016-09-30 20:40:16.905 274 11801.38 181.48 52553.04 88888.00 2016-09-30 20:40:17.405 274 11801.37 181.47 52553.04 88888.00 2016-09-30 20:40:17.905 274 11801.35 181.50 52553.09 88888.00 2016-09-30 20:40:18.405 274 11801.34 181.50 52553.06 88888.00 2016-09-30 20:40:18.905 274 11801.35 181.48 52553.00 88888.00 2016-09-30 20:40:19.405 274 11801.34 181.47 52553.03 88888.00 2016-09-30 20:40:19.905 274 11801.39 181.48 52553.03 88888.00 2016-09-30 20:40:20.405 274 11801.49 181.47 52552.92 88888.00 2016-09-30 20:40:20.905 274 11801.35 181.45 52552.98 88888.00 2016-09-30 20:40:21.405 274 11801.32 181.37 52553.04 88888.00 2016-09-30 20:40:21.905 274 11801.35 181.37 52553.01 88888.00 2016-09-30 20:40:22.405 274 11801.40 181.34 52552.97 88888.00 2016-09-30 20:40:22.905 274 11801.43 181.33 52552.98 88888.00 2016-09-30 20:40:23.405 274 11801.44 181.33 52553.03 88888.00 2016-09-30 20:40:23.905 274 11801.42 181.28 52553.06 88888.00 2016-09-30 20:40:24.405 274 11801.47 181.31 52552.97 88888.00 2016-09-30 20:40:24.905 274 11801.51 181.32 52552.96 88888.00 2016-09-30 20:40:25.405 274 11801.49 181.30 52552.95 88888.00 2016-09-30 20:40:25.905 274 11801.52 181.28 52552.89 88888.00 2016-09-30 20:40:26.406 274 11801.55 181.27 52552.91 88888.00 2016-09-30 20:40:26.906 274 11801.58 181.28 52552.89 88888.00 2016-09-30 20:40:27.406 274 11801.60 181.27 52552.88 88888.00 2016-09-30 20:40:27.906 274 11801.56 181.26 52552.88 88888.00 2016-09-30 20:40:28.406 274 11801.55 181.25 52552.92 88888.00 2016-09-30 20:40:28.906 274 11801.55 181.24 52552.93 88888.00 2016-09-30 20:40:29.406 274 11801.55 181.24 52552.95 88888.00 2016-09-30 20:40:29.906 274 11801.56 181.23 52552.92 88888.00 2016-09-30 20:40:30.406 274 11801.57 181.24 52552.88 88888.00 2016-09-30 20:40:30.906 274 11801.58 181.18 52552.88 88888.00 2016-09-30 20:40:31.406 274 11801.60 181.16 52552.91 88888.00 2016-09-30 20:40:31.906 274 11801.60 181.20 52552.89 88888.00 2016-09-30 20:40:32.406 274 11801.61 181.22 52552.88 88888.00 2016-09-30 20:40:32.906 274 11801.60 181.16 52552.87 88888.00 2016-09-30 20:40:33.406 274 11801.60 181.18 52552.87 88888.00 2016-09-30 20:40:33.906 274 11801.61 181.18 52552.86 88888.00 2016-09-30 20:40:34.406 274 11801.61 181.15 52552.88 88888.00 2016-09-30 20:40:34.906 274 11801.64 181.13 52552.87 88888.00 2016-09-30 20:40:35.406 274 11801.61 181.14 52552.89 88888.00 2016-09-30 20:40:35.906 274 11801.56 181.14 52552.94 88888.00 2016-09-30 20:40:36.406 274 11801.53 181.14 52552.93 88888.00 2016-09-30 20:40:36.906 274 11801.51 181.16 52552.89 88888.00 2016-09-30 20:40:37.406 274 11801.51 181.17 52552.88 88888.00 2016-09-30 20:40:37.906 274 11801.53 181.14 52552.83 88888.00 2016-09-30 20:40:38.406 274 11801.47 181.16 52552.85 88888.00 2016-09-30 20:40:38.906 274 11801.47 181.20 52552.86 88888.00 2016-09-30 20:40:39.406 274 11801.43 181.20 52552.85 88888.00 2016-09-30 20:40:39.906 274 11801.41 181.18 52552.85 88888.00 2016-09-30 20:40:40.406 274 11801.42 181.20 52552.84 88888.00 2016-09-30 20:40:40.906 274 11801.41 181.17 52552.88 88888.00 2016-09-30 20:40:41.406 274 11801.39 181.15 52552.92 88888.00 2016-09-30 20:40:41.906 274 11801.46 181.18 52552.94 88888.00 2016-09-30 20:40:42.406 274 11801.55 181.18 52552.91 88888.00 2016-09-30 20:40:42.906 274 11801.57 181.17 52552.89 88888.00 2016-09-30 20:40:43.406 274 11801.49 181.18 52552.91 88888.00 2016-09-30 20:40:43.906 274 11801.42 181.18 52552.91 88888.00 2016-09-30 20:40:44.406 274 11801.42 181.21 52552.87 88888.00 2016-09-30 20:40:44.906 274 11801.44 181.18 52552.86 88888.00 2016-09-30 20:40:45.406 274 11801.48 181.14 52552.88 88888.00 2016-09-30 20:40:45.906 274 11801.48 181.18 52552.86 88888.00 2016-09-30 20:40:46.406 274 11801.43 181.17 52552.82 88888.00 2016-09-30 20:40:46.906 274 11801.44 181.17 52552.76 88888.00 2016-09-30 20:40:47.406 274 11801.44 181.13 52552.77 88888.00 2016-09-30 20:40:47.906 274 11801.43 181.16 52552.84 88888.00 2016-09-30 20:40:48.406 274 11801.39 181.20 52552.84 88888.00 2016-09-30 20:40:48.906 274 11801.32 181.18 52552.83 88888.00 2016-09-30 20:40:49.406 274 11801.33 181.20 52552.82 88888.00 2016-09-30 20:40:49.906 274 11801.35 181.20 52552.84 88888.00 2016-09-30 20:40:50.406 274 11801.39 181.21 52552.88 88888.00 2016-09-30 20:40:50.906 274 11801.40 181.22 52552.88 88888.00 2016-09-30 20:40:51.406 274 11801.40 181.21 52552.87 88888.00 2016-09-30 20:40:51.906 274 11801.33 181.20 52552.83 88888.00 2016-09-30 20:40:52.406 274 11801.34 181.25 52552.80 88888.00 2016-09-30 20:40:52.906 274 11801.35 181.22 52552.78 88888.00 2016-09-30 20:40:53.406 274 11801.33 181.24 52552.82 88888.00 2016-09-30 20:40:53.906 274 11801.32 181.23 52552.80 88888.00 2016-09-30 20:40:54.406 274 11801.32 181.15 52552.80 88888.00 2016-09-30 20:40:54.906 274 11801.35 181.20 52552.80 88888.00 2016-09-30 20:40:55.406 274 11801.33 181.22 52552.80 88888.00 2016-09-30 20:40:55.906 274 11801.31 181.18 52552.80 88888.00 2016-09-30 20:40:56.406 274 11801.34 181.16 52552.79 88888.00 2016-09-30 20:40:56.906 274 11801.37 181.16 52552.77 88888.00 2016-09-30 20:40:57.406 274 11801.37 181.18 52552.78 88888.00 2016-09-30 20:40:57.906 274 11801.34 181.18 52552.79 88888.00 2016-09-30 20:40:58.406 274 11801.32 181.20 52552.74 88888.00 2016-09-30 20:40:58.906 274 11801.30 181.18 52552.71 88888.00 2016-09-30 20:40:59.406 274 11801.25 181.23 52552.69 88888.00 2016-09-30 20:40:59.906 274 11801.28 181.23 52552.65 88888.00 2016-09-30 20:41:00.406 274 11801.26 181.23 52552.65 88888.00 2016-09-30 20:41:00.906 274 11801.24 181.20 52552.66 88888.00 2016-09-30 20:41:01.406 274 11801.24 181.17 52552.66 88888.00 2016-09-30 20:41:01.906 274 11801.29 181.20 52552.62 88888.00 2016-09-30 20:41:02.406 274 11801.26 181.22 52552.63 88888.00 2016-09-30 20:41:02.906 274 11801.30 181.23 52552.63 88888.00 2016-09-30 20:41:03.406 274 11801.31 181.20 52552.68 88888.00 2016-09-30 20:41:03.906 274 11801.24 181.21 52552.67 88888.00 2016-09-30 20:41:04.406 274 11801.23 181.21 52552.65 88888.00 2016-09-30 20:41:04.906 274 11801.26 181.16 52552.63 88888.00 2016-09-30 20:41:05.406 274 11801.35 181.13 52552.58 88888.00 2016-09-30 20:41:05.906 274 11801.38 181.14 52552.56 88888.00 2016-09-30 20:41:06.406 274 11801.39 181.17 52552.57 88888.00 2016-09-30 20:41:06.906 274 11801.37 181.17 52552.59 88888.00 2016-09-30 20:41:07.406 274 11801.34 181.16 52552.60 88888.00 2016-09-30 20:41:07.906 274 11801.33 181.13 52552.61 88888.00 2016-09-30 20:41:08.406 274 11801.33 181.14 52552.60 88888.00 2016-09-30 20:41:08.906 274 11801.35 181.16 52552.60 88888.00 2016-09-30 20:41:09.406 274 11801.39 181.17 52552.54 88888.00 2016-09-30 20:41:09.906 274 11801.37 181.16 52552.54 88888.00 2016-09-30 20:41:10.406 274 11801.34 181.12 52552.54 88888.00 2016-09-30 20:41:10.906 274 11801.34 181.08 52552.57 88888.00 2016-09-30 20:41:11.406 274 11801.32 181.07 52552.50 88888.00 2016-09-30 20:41:11.906 274 11801.30 181.12 52552.45 88888.00 2016-09-30 20:41:12.406 274 11801.30 181.13 52552.48 88888.00 2016-09-30 20:41:12.906 274 11801.31 181.12 52552.49 88888.00 2016-09-30 20:41:13.406 274 11801.37 181.08 52552.47 88888.00 2016-09-30 20:41:13.906 274 11801.39 181.07 52552.45 88888.00 2016-09-30 20:41:14.406 274 11801.43 181.07 52552.47 88888.00 2016-09-30 20:41:14.906 274 11801.41 181.08 52552.43 88888.00 2016-09-30 20:41:15.406 274 11801.46 181.08 52552.44 88888.00 2016-09-30 20:41:15.906 274 11801.47 181.11 52552.43 88888.00 2016-09-30 20:41:16.406 274 11801.47 181.06 52552.45 88888.00 2016-09-30 20:41:16.906 274 11801.50 181.03 52552.48 88888.00 2016-09-30 20:41:17.406 274 11801.47 181.06 52552.49 88888.00 2016-09-30 20:41:17.906 274 11801.43 181.07 52552.48 88888.00 2016-09-30 20:41:18.406 274 11801.44 181.06 52552.44 88888.00 2016-09-30 20:41:18.906 274 11801.49 181.05 52552.41 88888.00 2016-09-30 20:41:19.406 274 11801.53 181.03 52552.40 88888.00 2016-09-30 20:41:19.906 274 11801.58 181.02 52552.41 88888.00 2016-09-30 20:41:20.406 274 11801.55 180.99 52552.44 88888.00 2016-09-30 20:41:20.906 274 11801.59 180.99 52552.44 88888.00 2016-09-30 20:41:21.406 274 11801.63 180.99 52552.41 88888.00 2016-09-30 20:41:21.906 274 11801.64 180.98 52552.41 88888.00 2016-09-30 20:41:22.406 274 11801.63 181.01 52552.44 88888.00 2016-09-30 20:41:22.906 274 11801.65 180.97 52552.41 88888.00 2016-09-30 20:41:23.406 274 11801.64 180.97 52552.41 88888.00 2016-09-30 20:41:23.906 274 11801.67 180.96 52552.42 88888.00 2016-09-30 20:41:24.406 274 11801.69 180.93 52552.43 88888.00 2016-09-30 20:41:24.906 274 11801.68 180.94 52552.49 88888.00 2016-09-30 20:41:25.406 274 11801.74 180.95 52552.44 88888.00 2016-09-30 20:41:25.906 274 11801.76 180.93 52552.40 88888.00 2016-09-30 20:41:26.406 274 11801.74 180.95 52552.41 88888.00 2016-09-30 20:41:26.906 274 11801.73 180.96 52552.43 88888.00 2016-09-30 20:41:27.406 274 11801.72 180.94 52552.47 88888.00 2016-09-30 20:41:27.906 274 11801.72 180.94 52552.49 88888.00 2016-09-30 20:41:28.406 274 11801.72 180.96 52552.48 88888.00 2016-09-30 20:41:28.906 274 11801.77 181.01 52552.42 88888.00 2016-09-30 20:41:29.406 274 11801.81 180.95 52552.38 88888.00 2016-09-30 20:41:29.906 274 11801.83 180.99 52552.38 88888.00 2016-09-30 20:41:30.406 274 11801.85 180.99 52552.38 88888.00 2016-09-30 20:41:30.906 274 11801.88 180.95 52552.39 88888.00 2016-09-30 20:41:31.406 274 11801.92 180.96 52552.40 88888.00 2016-09-30 20:41:31.906 274 11801.94 180.97 52552.36 88888.00 2016-09-30 20:41:32.406 274 11801.94 180.91 52552.35 88888.00 2016-09-30 20:41:32.906 274 11801.93 180.88 52552.36 88888.00 2016-09-30 20:41:33.406 274 11801.91 180.92 52552.38 88888.00 2016-09-30 20:41:33.906 274 11801.91 180.93 52552.38 88888.00 2016-09-30 20:41:34.406 274 11801.96 180.94 52552.36 88888.00 2016-09-30 20:41:34.906 274 11801.99 180.95 52552.39 88888.00 2016-09-30 20:41:35.406 274 11802.01 180.97 52552.39 88888.00 2016-09-30 20:41:35.906 274 11802.09 180.99 52552.38 88888.00 2016-09-30 20:41:36.406 274 11802.12 181.06 52552.36 88888.00 2016-09-30 20:41:36.906 274 11802.14 181.06 52552.36 88888.00 2016-09-30 20:41:37.406 274 11802.16 181.05 52552.35 88888.00 2016-09-30 20:41:37.906 274 11802.11 181.07 52552.36 88888.00 2016-09-30 20:41:38.406 274 11802.13 181.09 52552.36 88888.00 2016-09-30 20:41:38.906 274 11802.20 181.06 52552.35 88888.00 2016-09-30 20:41:39.406 274 11802.18 181.08 52552.39 88888.00 2016-09-30 20:41:39.906 274 11802.13 181.08 52552.39 88888.00 2016-09-30 20:41:40.406 274 11802.16 181.11 52552.38 88888.00 2016-09-30 20:41:40.906 274 11802.18 181.15 52552.36 88888.00 2016-09-30 20:41:41.406 274 11802.23 181.16 52552.34 88888.00 2016-09-30 20:41:41.906 274 11802.20 181.20 52552.35 88888.00 2016-09-30 20:41:42.406 274 11802.22 181.20 52552.39 88888.00 2016-09-30 20:41:42.906 274 11802.23 181.16 52552.38 88888.00 2016-09-30 20:41:43.406 274 11802.25 181.17 52552.42 88888.00 2016-09-30 20:41:43.906 274 11802.28 181.18 52552.44 88888.00 2016-09-30 20:41:44.406 274 11802.33 181.18 52552.40 88888.00 2016-09-30 20:41:44.906 274 11802.34 181.20 52552.42 88888.00 2016-09-30 20:41:45.406 274 11802.34 181.21 52552.42 88888.00 2016-09-30 20:41:45.906 274 11802.35 181.23 52552.41 88888.00 2016-09-30 20:41:46.406 274 11802.31 181.26 52552.41 88888.00 2016-09-30 20:41:46.906 274 11802.34 181.27 52552.39 88888.00 2016-09-30 20:41:47.406 274 11802.40 181.28 52552.40 88888.00 2016-09-30 20:41:47.906 274 11802.43 181.32 52552.36 88888.00 2016-09-30 20:41:48.406 274 11802.45 181.30 52552.35 88888.00 2016-09-30 20:41:48.906 274 11802.44 181.27 52552.38 88888.00 2016-09-30 20:41:49.406 274 11802.46 181.28 52552.38 88888.00 2016-09-30 20:41:49.906 274 11802.43 181.32 52552.36 88888.00 2016-09-30 20:41:50.406 274 11802.46 181.31 52552.33 88888.00 2016-09-30 20:41:50.906 274 11802.52 181.28 52552.30 88888.00 2016-09-30 20:41:51.406 274 11802.57 181.32 52552.30 88888.00 2016-09-30 20:41:51.906 274 11802.61 181.36 52552.28 88888.00 2016-09-30 20:41:52.406 274 11802.62 181.32 52552.32 88888.00 2016-09-30 20:41:52.906 274 11802.65 181.33 52552.33 88888.00 2016-09-30 20:41:53.406 274 11802.65 181.37 52552.30 88888.00 2016-09-30 20:41:53.906 274 11802.62 181.37 52552.32 88888.00 2016-09-30 20:41:54.406 274 11802.64 181.38 52552.35 88888.00 2016-09-30 20:41:54.906 274 11802.64 181.38 52552.39 88888.00 2016-09-30 20:41:55.406 274 11802.67 181.46 52552.40 88888.00 2016-09-30 20:41:55.906 274 11802.71 181.47 52552.39 88888.00 2016-09-30 20:41:56.406 274 11802.69 181.43 52552.42 88888.00 2016-09-30 20:41:56.906 274 11802.67 181.44 52552.47 88888.00 2016-09-30 20:41:57.406 274 11802.73 181.46 52552.42 88888.00 2016-09-30 20:41:57.906 274 11802.71 181.46 52552.38 88888.00 2016-09-30 20:41:58.406 274 11802.74 181.53 52552.35 88888.00 2016-09-30 20:41:58.906 274 11802.77 181.52 52552.36 88888.00 2016-09-30 20:41:59.406 274 11802.77 181.55 52552.39 88888.00 2016-09-30 20:41:59.906 274 11802.81 181.57 52552.38 88888.00 2016-09-30 20:42:00.406 274 11802.80 181.55 52552.39 88888.00 2016-09-30 20:42:00.906 274 11802.79 181.55 52552.41 88888.00 2016-09-30 20:42:01.406 274 11802.80 181.57 52552.39 88888.00 2016-09-30 20:42:01.906 274 11802.79 181.62 52552.42 88888.00 2016-09-30 20:42:02.406 274 11802.79 181.57 52552.43 88888.00 2016-09-30 20:42:02.906 274 11802.78 181.56 52552.40 88888.00 2016-09-30 20:42:03.406 274 11802.78 181.59 52552.39 88888.00 2016-09-30 20:42:03.906 274 11802.78 181.59 52552.42 88888.00 2016-09-30 20:42:04.406 274 11802.74 181.63 52552.43 88888.00 2016-09-30 20:42:04.906 274 11802.78 181.66 52552.44 88888.00 2016-09-30 20:42:05.406 274 11802.81 181.67 52552.45 88888.00 2016-09-30 20:42:05.906 274 11802.81 181.65 52552.44 88888.00 2016-09-30 20:42:06.406 274 11802.84 181.62 52552.43 88888.00 2016-09-30 20:42:06.906 274 11802.89 181.63 52552.42 88888.00 2016-09-30 20:42:07.406 274 11802.86 181.57 52552.44 88888.00 2016-09-30 20:42:07.906 274 11802.84 181.54 52552.47 88888.00 2016-09-30 20:42:08.406 274 11802.83 181.54 52552.44 88888.00 2016-09-30 20:42:08.906 274 11802.83 181.54 52552.42 88888.00 2016-09-30 20:42:09.406 274 11802.86 181.54 52552.39 88888.00 2016-09-30 20:42:09.906 274 11802.89 181.59 52552.39 88888.00 2016-09-30 20:42:10.406 274 11802.88 181.61 52552.41 88888.00 2016-09-30 20:42:10.906 274 11802.89 181.57 52552.43 88888.00 2016-09-30 20:42:11.406 274 11802.88 181.60 52552.48 88888.00 2016-09-30 20:42:11.906 274 11802.86 181.60 52552.49 88888.00 2016-09-30 20:42:12.406 274 11802.88 181.51 52552.50 88888.00 2016-09-30 20:42:12.906 274 11802.88 181.48 52552.48 88888.00 2016-09-30 20:42:13.406 274 11802.91 181.53 52552.48 88888.00 2016-09-30 20:42:13.906 274 11802.91 181.51 52552.50 88888.00 2016-09-30 20:42:14.406 274 11802.89 181.55 52552.50 88888.00 2016-09-30 20:42:14.906 274 11802.92 181.53 52552.48 88888.00 2016-09-30 20:42:15.406 274 11802.93 181.54 52552.49 88888.00 2016-09-30 20:42:15.906 274 11802.99 181.51 52552.48 88888.00 2016-09-30 20:42:16.406 274 11803.01 181.55 52552.44 88888.00 2016-09-30 20:42:16.906 274 11802.99 181.53 52552.44 88888.00 2016-09-30 20:42:17.406 274 11802.96 181.50 52552.45 88888.00 2016-09-30 20:42:17.906 274 11802.97 181.54 52552.43 88888.00 2016-09-30 20:42:18.406 274 11803.01 181.54 52552.43 88888.00 2016-09-30 20:42:18.906 274 11803.05 181.56 52552.44 88888.00 2016-09-30 20:42:19.406 274 11803.05 181.56 52552.43 88888.00 2016-09-30 20:42:19.906 274 11803.02 181.56 52552.48 88888.00 2016-09-30 20:42:20.406 274 11803.07 181.55 52552.47 88888.00 2016-09-30 20:42:20.906 274 11803.08 181.51 52552.49 88888.00 2016-09-30 20:42:21.406 274 11803.12 181.59 52552.47 88888.00 2016-09-30 20:42:21.906 274 11803.12 181.55 52552.48 88888.00 2016-09-30 20:42:22.406 274 11803.07 181.52 52552.51 88888.00 2016-09-30 20:42:22.906 274 11803.09 181.50 52552.53 88888.00 2016-09-30 20:42:23.406 274 11803.12 181.51 52552.51 88888.00 2016-09-30 20:42:23.906 274 11803.13 181.51 52552.47 88888.00 2016-09-30 20:42:24.406 274 11803.13 181.53 52552.50 88888.00 2016-09-30 20:42:24.906 274 11803.13 181.51 52552.51 88888.00 2016-09-30 20:42:25.406 274 11803.12 181.48 52552.51 88888.00 2016-09-30 20:42:25.906 274 11803.16 181.46 52552.47 88888.00 2016-09-30 20:42:26.406 274 11803.16 181.50 52552.49 88888.00 2016-09-30 20:42:26.906 274 11803.16 181.50 52552.51 88888.00 2016-09-30 20:42:27.406 274 11803.21 181.51 52552.51 88888.00 2016-09-30 20:42:27.906 274 11803.21 181.47 52552.51 88888.00 2016-09-30 20:42:28.406 274 11803.21 181.52 52552.52 88888.00 2016-09-30 20:42:28.906 274 11803.21 181.55 52552.53 88888.00 2016-09-30 20:42:29.406 274 11803.23 181.61 52552.56 88888.00 2016-09-30 20:42:29.906 274 11803.26 181.65 52552.54 88888.00 2016-09-30 20:42:30.406 274 11803.28 181.67 52552.50 88888.00 2016-09-30 20:42:30.906 274 11803.33 181.64 52552.48 88888.00 2016-09-30 20:42:31.406 274 11803.36 181.64 52552.49 88888.00 2016-09-30 20:42:31.906 274 11803.37 181.65 52552.53 88888.00 2016-09-30 20:42:32.406 274 11803.37 181.69 52552.52 88888.00 2016-09-30 20:42:32.906 274 11803.36 181.67 52552.49 88888.00 2016-09-30 20:42:33.406 274 11803.39 181.65 52552.48 88888.00 2016-09-30 20:42:33.906 274 11803.41 181.67 52552.45 88888.00 2016-09-30 20:42:34.406 274 11803.37 181.73 52552.47 88888.00 2016-09-30 20:42:34.906 274 11803.39 181.76 52552.51 88888.00 2016-09-30 20:42:35.406 274 11803.44 181.71 52552.54 88888.00 2016-09-30 20:42:35.906 274 11803.51 181.67 52552.52 88888.00 2016-09-30 20:42:36.406 274 11803.52 181.72 52552.54 88888.00 2016-09-30 20:42:36.906 274 11803.50 181.75 52552.59 88888.00 2016-09-30 20:42:37.406 274 11803.48 181.74 52552.58 88888.00 2016-09-30 20:42:37.906 274 11803.50 181.73 52552.58 88888.00 2016-09-30 20:42:38.406 274 11803.54 181.72 52552.57 88888.00 2016-09-30 20:42:38.906 274 11803.56 181.77 52552.61 88888.00 2016-09-30 20:42:39.406 274 11803.51 181.80 52552.63 88888.00 2016-09-30 20:42:39.906 274 11803.54 181.74 52552.58 88888.00 2016-09-30 20:42:40.406 274 11803.60 181.76 52552.53 88888.00 2016-09-30 20:42:40.906 274 11803.61 181.80 52552.53 88888.00 2016-09-30 20:42:41.406 274 11803.62 181.79 52552.52 88888.00 2016-09-30 20:42:41.906 274 11803.69 181.75 52552.51 88888.00 2016-09-30 20:42:42.406 274 11803.66 181.74 52552.51 88888.00 2016-09-30 20:42:42.906 274 11803.67 181.76 52552.51 88888.00 2016-09-30 20:42:43.406 274 11803.74 181.79 52552.51 88888.00 2016-09-30 20:42:43.906 274 11803.74 181.75 52552.52 88888.00 2016-09-30 20:42:44.406 274 11803.77 181.79 52552.53 88888.00 2016-09-30 20:42:44.906 274 11803.83 181.77 52552.56 88888.00 2016-09-30 20:42:45.406 274 11803.83 181.80 52552.53 88888.00 2016-09-30 20:42:45.906 274 11803.81 181.79 52552.53 88888.00 2016-09-30 20:42:46.406 274 11803.83 181.79 52552.53 88888.00 2016-09-30 20:42:46.906 274 11803.89 181.81 52552.52 88888.00 2016-09-30 20:42:47.406 274 11803.89 181.82 52552.56 88888.00 2016-09-30 20:42:47.906 274 11803.87 181.83 52552.57 88888.00 2016-09-30 20:42:48.406 274 11803.88 181.85 52552.54 88888.00 2016-09-30 20:42:48.906 274 11803.91 181.86 52552.54 88888.00 2016-09-30 20:42:49.406 274 11803.97 181.86 52552.53 88888.00 2016-09-30 20:42:49.906 274 11803.98 181.82 52552.56 88888.00 2016-09-30 20:42:50.406 274 11804.06 181.84 52552.54 88888.00 2016-09-30 20:42:50.906 274 11804.10 181.83 52552.52 88888.00 2016-09-30 20:42:51.406 274 11804.06 181.83 52552.52 88888.00 2016-09-30 20:42:51.906 274 11804.06 181.84 52552.50 88888.00 2016-09-30 20:42:52.406 274 11804.09 181.88 52552.51 88888.00 2016-09-30 20:42:52.906 274 11804.11 181.91 52552.54 88888.00 2016-09-30 20:42:53.406 274 11804.16 181.88 52552.53 88888.00 2016-09-30 20:42:53.906 274 11804.18 181.88 52552.56 88888.00 2016-09-30 20:42:54.406 274 11804.22 181.88 52552.56 88888.00 2016-09-30 20:42:54.906 274 11804.20 181.86 52552.53 88888.00 2016-09-30 20:42:55.406 274 11804.26 181.86 52552.54 88888.00 2016-09-30 20:42:55.906 274 11804.29 181.88 52552.53 88888.00 2016-09-30 20:42:56.406 274 11804.32 181.86 52552.54 88888.00 2016-09-30 20:42:56.906 274 11804.35 181.88 52552.54 88888.00 2016-09-30 20:42:57.406 274 11804.33 181.93 52552.53 88888.00 2016-09-30 20:42:57.906 274 11804.37 181.93 52552.54 88888.00 2016-09-30 20:42:58.406 274 11804.44 181.95 52552.54 88888.00 2016-09-30 20:42:58.906 274 11804.49 181.98 52552.51 88888.00 2016-09-30 20:42:59.406 274 11804.49 181.98 52552.52 88888.00 2016-09-30 20:42:59.906 274 11804.49 181.95 52552.52 88888.00 2016-09-30 20:43:00.406 274 11804.51 181.93 52552.50 88888.00 2016-09-30 20:43:00.906 274 11804.59 181.92 52552.52 88888.00 2016-09-30 20:43:01.407 274 11804.65 181.91 52552.53 88888.00 2016-09-30 20:43:01.907 274 11804.67 181.92 52552.53 88888.00 2016-09-30 20:43:02.407 274 11804.67 181.93 52552.53 88888.00 2016-09-30 20:43:02.907 274 11804.66 181.93 52552.57 88888.00 2016-09-30 20:43:03.407 274 11804.68 181.98 52552.58 88888.00 2016-09-30 20:43:03.907 274 11804.73 182.00 52552.56 88888.00 2016-09-30 20:43:04.407 274 11804.76 182.01 52552.54 88888.00 2016-09-30 20:43:04.907 274 11804.70 182.05 52552.56 88888.00 2016-09-30 20:43:05.407 274 11804.66 182.09 52552.60 88888.00 2016-09-30 20:43:05.907 274 11804.70 182.10 52552.60 88888.00 2016-09-30 20:43:06.407 274 11804.75 182.11 52552.57 88888.00 2016-09-30 20:43:06.907 274 11804.79 182.10 52552.54 88888.00 2016-09-30 20:43:07.407 274 11804.79 182.09 52552.56 88888.00 2016-09-30 20:43:07.907 274 11804.83 182.11 52552.58 88888.00 2016-09-30 20:43:08.407 274 11804.83 182.15 52552.56 88888.00 2016-09-30 20:43:08.907 274 11804.82 182.15 52552.57 88888.00 2016-09-30 20:43:09.407 274 11804.85 182.15 52552.54 88888.00 2016-09-30 20:43:09.907 274 11804.85 182.17 52552.58 88888.00 2016-09-30 20:43:10.407 274 11804.85 182.17 52552.60 88888.00 2016-09-30 20:43:10.907 274 11804.85 182.21 52552.60 88888.00 2016-09-30 20:43:11.407 274 11804.88 182.24 52552.60 88888.00 2016-09-30 20:43:11.907 274 11804.91 182.21 52552.61 88888.00 2016-09-30 20:43:12.407 274 11804.94 182.25 52552.62 88888.00 2016-09-30 20:43:12.907 274 11804.91 182.27 52552.62 88888.00 2016-09-30 20:43:13.407 274 11804.89 182.28 52552.66 88888.00 2016-09-30 20:43:13.907 274 11804.93 182.29 52552.66 88888.00 2016-09-30 20:43:14.407 274 11804.99 182.33 52552.61 88888.00 2016-09-30 20:43:14.907 274 11804.97 182.34 52552.58 88888.00 2016-09-30 20:43:15.407 274 11804.99 182.29 52552.62 88888.00 2016-09-30 20:43:15.907 274 11805.00 182.29 52552.66 88888.00 2016-09-30 20:43:16.407 274 11805.02 182.32 52552.63 88888.00 2016-09-30 20:43:16.907 274 11805.00 182.38 52552.65 88888.00 2016-09-30 20:43:17.407 274 11805.00 182.37 52552.72 88888.00 2016-09-30 20:43:17.907 274 11805.01 182.39 52552.75 88888.00 2016-09-30 20:43:18.407 274 11805.05 182.47 52552.77 88888.00 2016-09-30 20:43:18.907 274 11805.07 182.42 52552.75 88888.00 2016-09-30 20:43:19.407 274 11805.07 182.41 52552.76 88888.00 2016-09-30 20:43:19.907 274 11805.08 182.44 52552.75 88888.00 2016-09-30 20:43:20.407 274 11805.07 182.44 52552.72 88888.00 2016-09-30 20:43:20.907 274 11805.09 182.46 52552.76 88888.00 2016-09-30 20:43:21.407 274 11805.11 182.49 52552.79 88888.00 2016-09-30 20:43:21.907 274 11805.11 182.52 52552.80 88888.00 2016-09-30 20:43:22.407 274 11805.18 182.53 52552.80 88888.00 2016-09-30 20:43:22.907 274 11805.20 182.53 52552.79 88888.00 2016-09-30 20:43:23.407 274 11805.24 182.52 52552.79 88888.00 2016-09-30 20:43:23.907 274 11805.26 182.53 52552.83 88888.00 2016-09-30 20:43:24.407 274 11805.24 182.59 52552.84 88888.00 2016-09-30 20:43:24.907 274 11805.24 182.57 52552.83 88888.00 2016-09-30 20:43:25.407 274 11805.23 182.57 52552.84 88888.00 2016-09-30 20:43:25.907 274 11805.24 182.56 52552.87 88888.00 2016-09-30 20:43:26.407 274 11805.25 182.56 52552.89 88888.00 2016-09-30 20:43:26.907 274 11805.26 182.61 52552.85 88888.00 2016-09-30 20:43:27.407 274 11805.32 182.62 52552.82 88888.00 2016-09-30 20:43:27.907 274 11805.28 182.62 52552.80 88888.00 2016-09-30 20:43:28.407 274 11805.30 182.62 52552.76 88888.00 2016-09-30 20:43:28.907 274 11805.30 182.62 52552.72 88888.00 2016-09-30 20:43:29.407 274 11805.33 182.67 52552.77 88888.00 2016-09-30 20:43:29.907 274 11805.37 182.68 52552.79 88888.00 2016-09-30 20:43:30.407 274 11805.33 182.62 52552.83 88888.00 2016-09-30 20:43:30.907 274 11805.33 182.62 52552.85 88888.00 2016-09-30 20:43:31.407 274 11805.41 182.64 52552.87 88888.00 2016-09-30 20:43:31.907 274 11805.42 182.63 52552.84 88888.00 2016-09-30 20:43:32.407 274 11805.47 182.61 52552.82 88888.00 2016-09-30 20:43:32.907 274 11805.44 182.59 52552.85 88888.00 2016-09-30 20:43:33.407 274 11805.43 182.56 52552.87 88888.00 2016-09-30 20:43:33.907 274 11805.42 182.60 52552.93 88888.00 2016-09-30 20:43:34.407 274 11805.38 182.59 52552.89 88888.00 2016-09-30 20:43:34.907 274 11805.42 182.57 52552.88 88888.00 2016-09-30 20:43:35.407 274 11805.43 182.58 52552.87 88888.00 2016-09-30 20:43:35.907 274 11805.42 182.60 52552.88 88888.00 2016-09-30 20:43:36.407 274 11805.40 182.60 52552.92 88888.00 2016-09-30 20:43:36.907 274 11805.43 182.61 52552.92 88888.00 2016-09-30 20:43:37.407 274 11805.45 182.58 52552.93 88888.00 2016-09-30 20:43:37.907 274 11805.45 182.60 52552.95 88888.00 2016-09-30 20:43:38.407 274 11805.47 182.58 52552.97 88888.00 2016-09-30 20:43:38.907 274 11805.53 182.58 52552.94 88888.00 2016-09-30 20:43:39.407 274 11805.56 182.62 52552.87 88888.00 2016-09-30 20:43:39.907 274 11805.58 182.66 52552.87 88888.00 2016-09-30 20:43:40.407 274 11805.59 182.61 52552.85 88888.00 2016-09-30 20:43:40.907 274 11805.59 182.60 52552.83 88888.00 2016-09-30 20:43:41.407 274 11805.56 182.58 52552.84 88888.00 2016-09-30 20:43:41.907 274 11805.59 182.53 52552.84 88888.00 2016-09-30 20:43:42.407 274 11805.60 182.57 52552.85 88888.00 2016-09-30 20:43:42.907 274 11805.65 182.60 52552.83 88888.00 2016-09-30 20:43:43.407 274 11805.69 182.60 52552.83 88888.00 2016-09-30 20:43:43.907 274 11805.70 182.59 52552.86 88888.00 2016-09-30 20:43:44.407 274 11805.69 182.58 52552.86 88888.00 2016-09-30 20:43:44.907 274 11805.69 182.56 52552.86 88888.00 2016-09-30 20:43:45.407 274 11805.65 182.57 52552.85 88888.00 2016-09-30 20:43:45.907 274 11805.64 182.57 52552.84 88888.00 2016-09-30 20:43:46.407 274 11805.63 182.57 52552.87 88888.00 2016-09-30 20:43:46.907 274 11805.61 182.56 52552.89 88888.00 2016-09-30 20:43:47.407 274 11805.65 182.52 52552.91 88888.00 2016-09-30 20:43:47.907 274 11805.68 182.52 52552.92 88888.00 2016-09-30 20:43:48.407 274 11805.67 182.54 52552.91 88888.00 2016-09-30 20:43:48.907 274 11805.68 182.56 52552.92 88888.00 2016-09-30 20:43:49.407 274 11805.68 182.52 52552.93 88888.00 2016-09-30 20:43:49.907 274 11805.68 182.52 52552.92 88888.00 2016-09-30 20:43:50.407 274 11805.69 182.52 52552.91 88888.00 2016-09-30 20:43:50.907 274 11805.69 182.51 52552.92 88888.00 2016-09-30 20:43:51.407 274 11805.72 182.52 52552.92 88888.00 2016-09-30 20:43:51.907 274 11805.76 182.50 52552.89 88888.00 2016-09-30 20:43:52.407 274 11805.73 182.50 52552.89 88888.00 2016-09-30 20:43:52.907 274 11805.73 182.56 52552.93 88888.00 2016-09-30 20:43:53.407 274 11805.71 182.53 52552.94 88888.00 2016-09-30 20:43:53.907 274 11805.70 182.53 52552.94 88888.00 2016-09-30 20:43:54.407 274 11805.76 182.54 52552.94 88888.00 2016-09-30 20:43:54.907 274 11805.78 182.54 52552.95 88888.00 2016-09-30 20:43:55.407 274 11805.73 182.49 52552.96 88888.00 2016-09-30 20:43:55.907 274 11805.68 182.50 52553.01 88888.00 2016-09-30 20:43:56.407 274 11805.69 182.52 52553.02 88888.00 2016-09-30 20:43:56.907 274 11805.72 182.56 52553.01 88888.00 2016-09-30 20:43:57.407 274 11805.73 182.57 52553.03 88888.00 2016-09-30 20:43:57.907 274 11805.70 182.54 52553.06 88888.00 2016-09-30 20:43:58.407 274 11805.73 182.50 52553.01 88888.00 2016-09-30 20:43:58.907 274 11805.72 182.49 52553.03 88888.00 2016-09-30 20:43:59.407 274 11805.73 182.49 52553.07 88888.00 2016-09-30 20:43:59.907 274 11805.76 182.50 52553.07 88888.00 2016-09-30 20:44:00.407 274 11805.71 182.46 52553.05 88888.00 2016-09-30 20:44:00.907 274 11805.71 182.43 52553.03 88888.00 2016-09-30 20:44:01.407 274 11805.72 182.46 52553.06 88888.00 2016-09-30 20:44:01.907 274 11805.77 182.47 52553.05 88888.00 2016-09-30 20:44:02.407 274 11805.76 182.47 52553.04 88888.00 2016-09-30 20:44:02.907 274 11805.72 182.41 52553.04 88888.00 2016-09-30 20:44:03.407 274 11805.78 182.40 52553.02 88888.00 2016-09-30 20:44:03.907 274 11805.76 182.44 52553.00 88888.00 2016-09-30 20:44:04.407 274 11805.73 182.42 52553.02 88888.00 2016-09-30 20:44:04.907 274 11805.74 182.42 52553.04 88888.00 2016-09-30 20:44:05.407 274 11805.73 182.41 52553.07 88888.00 2016-09-30 20:44:05.907 274 11805.72 182.43 52553.09 88888.00 2016-09-30 20:44:06.407 274 11805.71 182.43 52553.05 88888.00 2016-09-30 20:44:06.907 274 11805.69 182.43 52553.03 88888.00 2016-09-30 20:44:07.407 274 11805.68 182.39 52553.05 88888.00 2016-09-30 20:44:07.907 274 11805.69 182.40 52553.09 88888.00 2016-09-30 20:44:08.407 274 11805.69 182.40 52553.05 88888.00 2016-09-30 20:44:08.907 274 11805.68 182.40 52553.02 88888.00 2016-09-30 20:44:09.407 274 11805.71 182.42 52553.04 88888.00 2016-09-30 20:44:09.907 274 11805.71 182.47 52553.06 88888.00 2016-09-30 20:44:10.407 274 11805.71 182.48 52553.07 88888.00 2016-09-30 20:44:10.907 274 11805.72 182.40 52553.04 88888.00 2016-09-30 20:44:11.407 274 11805.72 182.40 52553.02 88888.00 2016-09-30 20:44:11.907 274 11805.73 182.40 52553.00 88888.00 2016-09-30 20:44:12.407 274 11805.73 182.42 52552.98 88888.00 2016-09-30 20:44:12.907 274 11805.70 182.42 52553.00 88888.00 2016-09-30 20:44:13.407 274 11805.73 182.39 52553.02 88888.00 2016-09-30 20:44:13.907 274 11805.72 182.34 52553.00 88888.00 2016-09-30 20:44:14.407 274 11805.69 182.38 52553.02 88888.00 2016-09-30 20:44:14.907 274 11805.69 182.37 52552.98 88888.00 2016-09-30 20:44:15.407 274 11805.71 182.35 52552.96 88888.00 2016-09-30 20:44:15.907 274 11805.69 182.35 52552.94 88888.00 2016-09-30 20:44:16.407 274 11805.69 182.37 52552.97 88888.00 2016-09-30 20:44:16.907 274 11805.70 182.40 52552.98 88888.00 2016-09-30 20:44:17.407 274 11805.68 182.38 52553.00 88888.00 2016-09-30 20:44:17.907 274 11805.67 182.40 52553.00 88888.00 2016-09-30 20:44:18.407 274 11805.65 182.41 52552.96 88888.00 2016-09-30 20:44:18.907 274 11805.62 182.34 52552.89 88888.00 2016-09-30 20:44:19.407 274 11805.63 182.32 52552.87 88888.00 2016-09-30 20:44:19.907 274 11805.64 182.34 52552.91 88888.00 2016-09-30 20:44:20.407 274 11805.64 182.39 52552.94 88888.00 2016-09-30 20:44:20.907 274 11805.63 182.38 52552.95 88888.00 2016-09-30 20:44:21.407 274 11805.68 182.39 52552.94 88888.00 2016-09-30 20:44:21.907 274 11805.72 182.39 52552.95 88888.00 2016-09-30 20:44:22.407 274 11805.69 182.34 52552.93 88888.00 2016-09-30 20:44:22.907 274 11805.63 182.35 52552.94 88888.00 2016-09-30 20:44:23.407 274 11805.60 182.34 52552.98 88888.00 2016-09-30 20:44:23.907 274 11805.62 182.33 52552.98 88888.00 2016-09-30 20:44:24.407 274 11805.63 182.30 52552.97 88888.00 2016-09-30 20:44:24.907 274 11805.59 182.32 52552.97 88888.00 2016-09-30 20:44:25.407 274 11805.59 182.39 52552.96 88888.00 2016-09-30 20:44:25.907 274 11805.58 182.39 52552.98 88888.00 2016-09-30 20:44:26.407 274 11805.54 182.37 52553.02 88888.00 2016-09-30 20:44:26.907 274 11805.59 182.35 52553.04 88888.00 2016-09-30 20:44:27.407 274 11805.61 182.34 52553.04 88888.00 2016-09-30 20:44:27.907 274 11805.62 182.33 52553.05 88888.00 2016-09-30 20:44:28.407 274 11805.61 182.34 52553.02 88888.00 2016-09-30 20:44:28.907 274 11805.60 182.37 52553.00 88888.00 2016-09-30 20:44:29.407 274 11805.58 182.40 52553.01 88888.00 2016-09-30 20:44:29.907 274 11805.51 182.43 52553.02 88888.00 2016-09-30 20:44:30.407 274 11805.50 182.42 52553.05 88888.00 2016-09-30 20:44:30.907 274 11805.44 182.49 52553.07 88888.00 2016-09-30 20:44:31.407 274 11805.47 182.47 52553.03 88888.00 2016-09-30 20:44:31.907 274 11805.51 182.50 52552.98 88888.00 2016-09-30 20:44:32.407 274 11805.47 182.49 52552.98 88888.00 2016-09-30 20:44:32.907 274 11805.45 182.44 52553.00 88888.00 2016-09-30 20:44:33.407 274 11805.42 182.47 52553.00 88888.00 2016-09-30 20:44:33.907 274 11805.41 182.51 52553.03 88888.00 2016-09-30 20:44:34.407 274 11805.35 182.51 52553.05 88888.00 2016-09-30 20:44:34.907 274 11805.35 182.53 52553.04 88888.00 2016-09-30 20:44:35.407 274 11805.38 182.51 52553.03 88888.00 2016-09-30 20:44:35.907 274 11805.40 182.49 52553.02 88888.00 2016-09-30 20:44:36.407 274 11805.40 182.52 52553.03 88888.00 2016-09-30 20:44:36.907 274 11805.38 182.52 52553.04 88888.00 2016-09-30 20:44:37.407 274 11805.38 182.52 52553.03 88888.00 2016-09-30 20:44:37.907 274 11805.37 182.54 52553.06 88888.00 2016-09-30 20:44:38.407 274 11805.34 182.53 52553.06 88888.00 2016-09-30 20:44:38.907 274 11805.34 182.52 52553.05 88888.00 2016-09-30 20:44:39.407 274 11805.37 182.53 52553.04 88888.00 2016-09-30 20:44:39.907 274 11805.34 182.57 52553.04 88888.00 2016-09-30 20:44:40.407 274 11805.33 182.54 52553.01 88888.00 2016-09-30 20:44:40.907 274 11805.33 182.60 52553.01 88888.00 2016-09-30 20:44:41.407 274 11805.29 182.63 52553.05 88888.00 2016-09-30 20:44:41.907 274 11805.25 182.62 52553.06 88888.00 2016-09-30 20:44:42.407 274 11805.23 182.62 52553.04 88888.00 2016-09-30 20:44:42.907 274 11805.25 182.63 52553.03 88888.00 2016-09-30 20:44:43.407 274 11805.25 182.64 52553.05 88888.00 2016-09-30 20:44:43.907 274 11805.27 182.63 52553.04 88888.00 2016-09-30 20:44:44.407 274 11805.27 182.62 52553.06 88888.00 2016-09-30 20:44:44.907 274 11805.25 182.66 52553.05 88888.00 2016-09-30 20:44:45.407 274 11805.19 182.67 52553.05 88888.00 2016-09-30 20:44:45.907 274 11805.17 182.68 52553.03 88888.00 2016-09-30 20:44:46.407 274 11805.16 182.76 52553.05 88888.00 2016-09-30 20:44:46.907 274 11805.14 182.78 52553.05 88888.00 2016-09-30 20:44:47.407 274 11805.12 182.73 52553.02 88888.00 2016-09-30 20:44:47.907 274 11805.15 182.77 52552.96 88888.00 2016-09-30 20:44:48.407 274 11805.09 182.79 52553.01 88888.00 2016-09-30 20:44:48.907 274 11805.09 182.82 52553.01 88888.00 2016-09-30 20:44:49.407 274 11805.15 182.85 52552.97 88888.00 2016-09-30 20:44:49.907 274 11805.18 182.86 52552.95 88888.00 2016-09-30 20:44:50.407 274 11805.18 182.85 52552.95 88888.00 2016-09-30 20:44:50.907 274 11805.15 182.87 52552.97 88888.00 2016-09-30 20:44:51.407 274 11805.08 182.88 52553.02 88888.00 2016-09-30 20:44:51.907 274 11805.07 182.91 52553.02 88888.00 2016-09-30 20:44:52.407 274 11805.09 182.90 52553.04 88888.00 2016-09-30 20:44:52.907 274 11805.07 182.88 52553.04 88888.00 2016-09-30 20:44:53.407 274 11805.06 182.85 52553.04 88888.00 2016-09-30 20:44:53.907 274 11805.06 182.89 52553.04 88888.00 2016-09-30 20:44:54.407 274 11805.03 182.91 52553.01 88888.00 2016-09-30 20:44:54.907 274 11804.99 182.91 52553.04 88888.00 2016-09-30 20:44:55.407 274 11804.97 182.90 52553.02 88888.00 2016-09-30 20:44:55.907 274 11804.95 182.90 52553.02 88888.00 2016-09-30 20:44:56.407 274 11804.97 182.92 52553.01 88888.00 2016-09-30 20:44:56.907 274 11805.02 182.95 52553.01 88888.00 2016-09-30 20:44:57.407 274 11804.99 182.95 52553.04 88888.00 2016-09-30 20:44:57.907 274 11804.97 182.98 52553.06 88888.00 2016-09-30 20:44:58.407 274 11804.90 183.05 52553.05 88888.00 2016-09-30 20:44:58.907 274 11804.89 183.03 52553.03 88888.00 2016-09-30 20:44:59.407 274 11804.88 183.06 52553.01 88888.00 2016-09-30 20:44:59.907 274 11804.90 183.02 52552.98 88888.00 2016-09-30 20:45:00.407 274 11804.89 182.97 52552.94 88888.00 2016-09-30 20:45:00.907 274 11804.84 182.95 52552.97 88888.00 2016-09-30 20:45:01.407 274 11804.84 182.95 52552.98 88888.00 2016-09-30 20:45:01.907 274 11804.85 182.95 52553.01 88888.00 2016-09-30 20:45:02.407 274 11804.81 182.92 52553.02 88888.00 2016-09-30 20:45:02.907 274 11804.80 182.90 52553.02 88888.00 2016-09-30 20:45:03.407 274 11804.79 182.95 52553.02 88888.00 2016-09-30 20:45:03.907 274 11804.73 182.95 52553.02 88888.00 2016-09-30 20:45:04.407 274 11804.76 182.97 52553.00 88888.00 2016-09-30 20:45:04.907 274 11804.77 182.96 52552.97 88888.00 2016-09-30 20:45:05.407 274 11804.77 182.97 52553.01 88888.00 2016-09-30 20:45:05.907 274 11804.75 183.00 52553.05 88888.00 2016-09-30 20:45:06.407 274 11804.75 182.99 52553.00 88888.00 2016-09-30 20:45:06.907 274 11804.72 182.98 52553.00 88888.00 2016-09-30 20:45:07.407 274 11804.70 183.05 52552.98 88888.00 2016-09-30 20:45:07.907 274 11804.73 183.03 52552.97 88888.00 2016-09-30 20:45:08.407 274 11804.73 183.00 52552.97 88888.00 2016-09-30 20:45:08.907 274 11804.76 182.99 52552.98 88888.00 2016-09-30 20:45:09.407 274 11804.70 182.99 52552.97 88888.00 2016-09-30 20:45:09.907 274 11804.68 183.01 52552.98 88888.00 2016-09-30 20:45:10.407 274 11804.70 182.99 52552.97 88888.00 2016-09-30 20:45:10.907 274 11804.71 182.98 52552.94 88888.00 2016-09-30 20:45:11.407 274 11804.71 182.98 52552.93 88888.00 2016-09-30 20:45:11.907 274 11804.67 183.01 52552.95 88888.00 2016-09-30 20:45:12.407 274 11804.65 183.00 52552.95 88888.00 2016-09-30 20:45:12.907 274 11804.63 183.00 52552.95 88888.00 2016-09-30 20:45:13.407 274 11804.68 183.02 52552.95 88888.00 2016-09-30 20:45:13.907 274 11804.64 183.05 52552.93 88888.00 2016-09-30 20:45:14.407 274 11804.62 183.06 52552.94 88888.00 2016-09-30 20:45:14.907 274 11804.60 183.03 52552.95 88888.00 2016-09-30 20:45:15.407 274 11804.59 182.98 52552.95 88888.00 2016-09-30 20:45:15.907 274 11804.60 182.95 52552.98 88888.00 2016-09-30 20:45:16.407 274 11804.66 182.95 52552.95 88888.00 2016-09-30 20:45:16.907 274 11804.70 182.98 52552.92 88888.00 2016-09-30 20:45:17.407 274 11804.63 182.96 52552.94 88888.00 2016-09-30 20:45:17.907 274 11804.60 183.01 52552.98 88888.00 2016-09-30 20:45:18.407 274 11804.62 182.99 52552.98 88888.00 2016-09-30 20:45:18.907 274 11804.59 182.99 52552.96 88888.00 2016-09-30 20:45:19.407 274 11804.59 183.02 52552.95 88888.00 2016-09-30 20:45:19.907 274 11804.56 183.03 52552.96 88888.00 2016-09-30 20:45:20.407 274 11804.54 182.99 52553.01 88888.00 2016-09-30 20:45:20.907 274 11804.54 182.99 52553.01 88888.00 2016-09-30 20:45:21.407 274 11804.49 183.05 52553.01 88888.00 2016-09-30 20:45:21.907 274 11804.48 183.02 52553.02 88888.00 2016-09-30 20:45:22.407 274 11804.51 182.98 52553.01 88888.00 2016-09-30 20:45:22.907 274 11804.54 182.95 52553.00 88888.00 2016-09-30 20:45:23.407 274 11804.54 182.98 52552.96 88888.00 2016-09-30 20:45:23.907 274 11804.54 183.05 52552.98 88888.00 2016-09-30 20:45:24.407 274 11804.51 183.07 52553.03 88888.00 2016-09-30 20:45:24.907 274 11804.54 183.02 52553.04 88888.00 2016-09-30 20:45:25.407 274 11804.56 183.00 52553.02 88888.00 2016-09-30 20:45:25.907 274 11804.50 182.99 52553.04 88888.00 2016-09-30 20:45:26.407 274 11804.44 183.02 52553.10 88888.00 2016-09-30 20:45:26.907 274 11804.44 183.00 52553.12 88888.00 2016-09-30 20:45:27.407 274 11804.46 183.01 52553.12 88888.00 2016-09-30 20:45:27.907 274 11804.49 183.01 52553.09 88888.00 2016-09-30 20:45:28.407 274 11804.47 182.96 52553.07 88888.00 2016-09-30 20:45:28.907 274 11804.42 182.93 52553.09 88888.00 2016-09-30 20:45:29.407 274 11804.40 182.98 52553.13 88888.00 2016-09-30 20:45:29.907 274 11804.40 182.98 52553.15 88888.00 2016-09-30 20:45:30.407 274 11804.37 182.95 52553.15 88888.00 2016-09-30 20:45:30.907 274 11804.33 182.96 52553.15 88888.00 2016-09-30 20:45:31.408 274 11804.33 182.95 52553.14 88888.00 2016-09-30 20:45:31.908 274 11804.33 182.93 52553.14 88888.00 2016-09-30 20:45:32.408 274 11804.30 182.95 52553.14 88888.00 2016-09-30 20:45:32.908 274 11804.30 182.96 52553.19 88888.00 2016-09-30 20:45:33.408 274 11804.31 182.92 52553.20 88888.00 2016-09-30 20:45:33.908 274 11804.31 182.90 52553.15 88888.00 2016-09-30 20:45:34.408 274 11804.28 182.87 52553.14 88888.00 2016-09-30 20:45:34.908 274 11804.28 182.87 52553.14 88888.00 2016-09-30 20:45:35.408 274 11804.24 182.88 52553.13 88888.00 2016-09-30 20:45:35.908 274 11804.24 182.87 52553.18 88888.00 2016-09-30 20:45:36.408 274 11804.30 182.89 52553.21 88888.00 2016-09-30 20:45:36.908 274 11804.30 182.89 52553.23 88888.00 2016-09-30 20:45:37.408 274 11804.26 182.82 52553.23 88888.00 2016-09-30 20:45:37.908 274 11804.24 182.82 52553.24 88888.00 2016-09-30 20:45:38.408 274 11804.21 182.80 52553.23 88888.00 2016-09-30 20:45:38.908 274 11804.22 182.81 52553.21 88888.00 2016-09-30 20:45:39.408 274 11804.24 182.83 52553.21 88888.00 2016-09-30 20:45:39.908 274 11804.18 182.87 52553.21 88888.00 2016-09-30 20:45:40.408 274 11804.15 182.86 52553.21 88888.00 2016-09-30 20:45:40.908 274 11804.18 182.87 52553.23 88888.00 2016-09-30 20:45:41.408 274 11804.15 182.85 52553.27 88888.00 2016-09-30 20:45:41.908 274 11804.10 182.86 52553.22 88888.00 2016-09-30 20:45:42.408 274 11804.03 182.82 52553.20 88888.00 2016-09-30 20:45:42.908 274 11804.05 182.83 52553.20 88888.00 2016-09-30 20:45:43.408 274 11804.01 182.88 52553.23 88888.00 2016-09-30 20:45:43.908 274 11804.01 182.91 52553.24 88888.00 2016-09-30 20:45:44.408 274 11803.97 182.95 52553.20 88888.00 2016-09-30 20:45:44.908 274 11803.95 182.95 52553.20 88888.00 2016-09-30 20:45:45.408 274 11803.94 182.93 52553.19 88888.00 2016-09-30 20:45:45.908 274 11803.95 182.93 52553.20 88888.00 2016-09-30 20:45:46.408 274 11803.93 182.91 52553.25 88888.00 2016-09-30 20:45:46.908 274 11803.95 182.92 52553.24 88888.00 2016-09-30 20:45:47.408 274 11803.96 182.96 52553.22 88888.00 2016-09-30 20:45:47.908 274 11803.87 182.98 52553.23 88888.00 2016-09-30 20:45:48.408 274 11803.80 182.95 52553.24 88888.00 2016-09-30 20:45:48.908 274 11803.78 182.92 52553.22 88888.00 2016-09-30 20:45:49.408 274 11803.80 182.89 52553.23 88888.00 2016-09-30 20:45:49.908 274 11803.78 182.90 52553.25 88888.00 2016-09-30 20:45:50.408 274 11803.78 182.90 52553.25 88888.00 2016-09-30 20:45:50.908 274 11803.78 182.90 52553.28 88888.00 2016-09-30 20:45:51.408 274 11803.76 182.92 52553.25 88888.00 2016-09-30 20:45:51.908 274 11803.71 182.93 52553.27 88888.00 2016-09-30 20:45:52.408 274 11803.67 182.97 52553.30 88888.00 2016-09-30 20:45:52.908 274 11803.58 182.96 52553.37 88888.00 2016-09-30 20:45:53.408 274 11803.60 182.95 52553.36 88888.00 2016-09-30 20:45:53.908 274 11803.62 182.93 52553.28 88888.00 2016-09-30 20:45:54.408 274 11803.61 182.91 52553.28 88888.00 2016-09-30 20:45:54.908 274 11803.60 182.89 52553.27 88888.00 2016-09-30 20:45:55.408 274 11803.51 182.89 52553.29 88888.00 2016-09-30 20:45:55.908 274 11803.42 182.87 52553.30 88888.00 2016-09-30 20:45:56.408 274 11803.40 182.88 52553.25 88888.00 2016-09-30 20:45:56.908 274 11803.35 182.87 52553.23 88888.00 2016-09-30 20:45:57.408 274 11803.31 182.83 52553.23 88888.00 2016-09-30 20:45:57.908 274 11803.30 182.89 52553.24 88888.00 2016-09-30 20:45:58.408 274 11803.30 182.82 52553.25 88888.00 2016-09-30 20:45:58.908 274 11803.30 182.76 52553.24 88888.00 2016-09-30 20:45:59.408 274 11803.27 182.76 52553.23 88888.00 2016-09-30 20:45:59.908 274 11803.26 182.72 52553.21 88888.00 2016-09-30 20:46:00.408 274 11803.27 182.72 52553.20 88888.00 2016-09-30 20:46:00.908 274 11803.26 182.72 52553.18 88888.00 2016-09-30 20:46:01.408 274 11803.25 182.71 52553.19 88888.00 2016-09-30 20:46:01.908 274 11803.18 182.72 52553.19 88888.00 2016-09-30 20:46:02.408 274 11803.14 182.70 52553.22 88888.00 2016-09-30 20:46:02.908 274 11803.10 182.68 52553.20 88888.00 2016-09-30 20:46:03.408 274 11803.06 182.69 52553.19 88888.00 2016-09-30 20:46:03.908 274 11803.04 182.70 52553.19 88888.00 2016-09-30 20:46:04.408 274 11803.01 182.64 52553.19 88888.00 2016-09-30 20:46:04.908 274 11802.97 182.64 52553.18 88888.00 2016-09-30 20:46:05.408 274 11802.96 182.61 52553.16 88888.00 2016-09-30 20:46:05.908 274 11802.93 182.59 52553.16 88888.00 2016-09-30 20:46:06.408 274 11802.89 182.61 52553.16 88888.00 2016-09-30 20:46:06.908 274 11802.88 182.60 52553.18 88888.00 2016-09-30 20:46:07.408 274 11802.87 182.59 52553.16 88888.00 2016-09-30 20:46:07.908 274 11802.82 182.52 52553.15 88888.00 2016-09-30 20:46:08.408 274 11802.80 182.50 52553.18 88888.00 2016-09-30 20:46:08.908 274 11802.78 182.52 52553.19 88888.00 2016-09-30 20:46:09.408 274 11802.78 182.51 52553.14 88888.00 2016-09-30 20:46:09.908 274 11802.75 182.46 52553.14 88888.00 2016-09-30 20:46:10.408 274 11802.80 182.42 52553.19 88888.00 2016-09-30 20:46:10.908 274 11802.79 182.40 52553.21 88888.00 2016-09-30 20:46:11.408 274 11802.79 182.39 52553.22 88888.00 2016-09-30 20:46:11.908 274 11802.79 182.40 52553.18 88888.00 2016-09-30 20:46:12.408 274 11802.79 182.35 52553.15 88888.00 2016-09-30 20:46:12.908 274 11802.80 182.31 52553.16 88888.00 2016-09-30 20:46:13.408 274 11802.77 182.33 52553.20 88888.00 2016-09-30 20:46:13.908 274 11802.73 182.29 52553.18 88888.00 2016-09-30 20:46:14.408 274 11802.74 182.28 52553.18 88888.00 2016-09-30 20:46:14.908 274 11802.70 182.25 52553.15 88888.00 2016-09-30 20:46:15.408 274 11802.72 182.25 52553.15 88888.00 2016-09-30 20:46:15.908 274 11802.72 182.21 52553.15 88888.00 2016-09-30 20:46:16.408 274 11802.74 182.18 52553.13 88888.00 2016-09-30 20:46:16.908 274 11802.73 182.17 52553.11 88888.00 2016-09-30 20:46:17.408 274 11802.73 182.18 52553.10 88888.00 2016-09-30 20:46:17.908 274 11802.73 182.18 52553.12 88888.00 2016-09-30 20:46:18.408 274 11802.71 182.18 52553.12 88888.00 2016-09-30 20:46:18.908 274 11802.72 182.14 52553.12 88888.00 2016-09-30 20:46:19.408 274 11802.73 182.15 52553.09 88888.00 2016-09-30 20:46:19.908 274 11802.78 182.11 52553.12 88888.00 2016-09-30 20:46:20.408 274 11802.80 182.09 52553.14 88888.00 2016-09-30 20:46:20.908 274 11802.80 182.09 52553.16 88888.00 2016-09-30 20:46:21.408 274 11802.74 182.06 52553.16 88888.00 2016-09-30 20:46:21.908 274 11802.73 182.09 52553.10 88888.00 2016-09-30 20:46:22.408 274 11802.77 182.10 52553.09 88888.00 2016-09-30 20:46:22.908 274 11802.75 182.09 52553.13 88888.00 2016-09-30 20:46:23.408 274 11802.74 182.08 52553.12 88888.00 2016-09-30 20:46:23.908 274 11802.77 182.09 52553.07 88888.00 2016-09-30 20:46:24.408 274 11802.81 182.08 52553.10 88888.00 2016-09-30 20:46:24.908 274 11802.83 182.04 52553.11 88888.00 2016-09-30 20:46:25.408 274 11802.83 182.06 52553.06 88888.00 2016-09-30 20:46:25.908 274 11802.83 182.05 52553.06 88888.00 2016-09-30 20:46:26.408 274 11802.82 182.01 52553.06 88888.00 2016-09-30 20:46:26.908 274 11802.79 182.01 52553.09 88888.00 2016-09-30 20:46:27.408 274 11802.81 182.01 52553.09 88888.00 2016-09-30 20:46:27.908 274 11802.84 182.00 52553.06 88888.00 2016-09-30 20:46:28.408 274 11802.86 182.04 52553.06 88888.00 2016-09-30 20:46:28.908 274 11802.83 182.08 52553.07 88888.00 2016-09-30 20:46:29.408 274 11802.83 182.08 52553.07 88888.00 2016-09-30 20:46:29.908 274 11802.86 182.04 52553.06 88888.00 2016-09-30 20:46:30.408 274 11802.87 182.02 52553.05 88888.00 2016-09-30 20:46:30.908 274 11802.87 182.05 52553.05 88888.00 2016-09-30 20:46:31.408 274 11802.89 182.05 52553.04 88888.00 2016-09-30 20:46:31.908 274 11802.90 182.08 52553.04 88888.00 2016-09-30 20:46:32.408 274 11802.88 182.05 52553.02 88888.00 2016-09-30 20:46:32.908 274 11802.87 182.08 52553.04 88888.00 2016-09-30 20:46:33.408 274 11802.87 182.09 52553.04 88888.00 2016-09-30 20:46:33.908 274 11802.91 182.11 52553.02 88888.00 2016-09-30 20:46:34.408 274 11802.95 182.10 52552.98 88888.00 2016-09-30 20:46:34.908 274 11802.97 182.09 52552.93 88888.00 2016-09-30 20:46:35.408 274 11802.96 182.09 52552.93 88888.00 2016-09-30 20:46:35.908 274 11802.98 182.12 52552.97 88888.00 2016-09-30 20:46:36.408 274 11802.99 182.14 52553.01 88888.00 2016-09-30 20:46:36.908 274 11802.98 182.13 52552.98 88888.00 2016-09-30 20:46:37.408 274 11802.95 182.12 52552.97 88888.00 2016-09-30 20:46:37.908 274 11802.98 182.13 52552.93 88888.00 2016-09-30 20:46:38.408 274 11803.04 182.15 52552.92 88888.00 2016-09-30 20:46:38.908 274 11803.10 182.15 52552.95 88888.00 2016-09-30 20:46:39.408 274 11803.10 182.13 52552.98 88888.00 2016-09-30 20:46:39.908 274 11803.15 182.14 52552.98 88888.00 2016-09-30 20:46:40.408 274 11803.16 182.14 52552.98 88888.00 2016-09-30 20:46:40.908 274 11803.16 182.14 52553.00 88888.00 2016-09-30 20:46:41.408 274 11803.21 182.13 52552.96 88888.00 2016-09-30 20:46:41.908 274 11803.24 182.13 52552.94 88888.00 2016-09-30 20:46:42.408 274 11803.26 182.14 52552.95 88888.00 2016-09-30 20:46:42.908 274 11803.25 182.17 52552.97 88888.00 2016-09-30 20:46:43.408 274 11803.26 182.18 52552.96 88888.00 2016-09-30 20:46:43.908 274 11803.28 182.18 52552.96 88888.00 2016-09-30 20:46:44.408 274 11803.34 182.15 52552.96 88888.00 2016-09-30 20:46:44.908 274 11803.34 182.20 52552.96 88888.00 2016-09-30 20:46:45.408 274 11803.34 182.23 52552.96 88888.00 2016-09-30 20:46:45.908 274 11803.34 182.25 52552.95 88888.00 2016-09-30 20:46:46.408 274 11803.36 182.25 52552.93 88888.00 2016-09-30 20:46:46.908 274 11803.37 182.28 52552.93 88888.00 2016-09-30 20:46:47.408 274 11803.37 182.29 52552.93 88888.00 2016-09-30 20:46:47.908 274 11803.39 182.31 52552.96 88888.00 2016-09-30 20:46:48.408 274 11803.42 182.33 52552.93 88888.00 2016-09-30 20:46:48.908 274 11803.43 182.32 52552.91 88888.00 2016-09-30 20:46:49.408 274 11803.48 182.32 52552.94 88888.00 2016-09-30 20:46:49.908 274 11803.49 182.35 52552.91 88888.00 2016-09-30 20:46:50.408 274 11803.49 182.38 52552.93 88888.00 2016-09-30 20:46:50.908 274 11803.48 182.34 52552.93 88888.00 2016-09-30 20:46:51.408 274 11803.45 182.35 52552.91 88888.00 2016-09-30 20:46:51.908 274 11803.48 182.37 52552.92 88888.00 2016-09-30 20:46:52.408 274 11803.51 182.35 52552.92 88888.00 2016-09-30 20:46:52.908 274 11803.52 182.35 52552.91 88888.00 2016-09-30 20:46:53.408 274 11803.56 182.40 52552.94 88888.00 2016-09-30 20:46:53.908 274 11803.60 182.35 52552.92 88888.00 2016-09-30 20:46:54.408 274 11803.61 182.37 52552.89 88888.00 2016-09-30 20:46:54.908 274 11803.59 182.38 52552.89 88888.00 2016-09-30 20:46:55.408 274 11803.61 182.40 52552.92 88888.00 2016-09-30 20:46:55.908 274 11803.62 182.42 52552.93 88888.00 2016-09-30 20:46:56.408 274 11803.67 182.43 52552.94 88888.00 2016-09-30 20:46:56.908 274 11803.68 182.42 52552.96 88888.00 2016-09-30 20:46:57.408 274 11803.68 182.44 52552.93 88888.00 2016-09-30 20:46:57.908 274 11803.67 182.51 52552.92 88888.00 2016-09-30 20:46:58.408 274 11803.66 182.51 52552.91 88888.00 2016-09-30 20:46:58.908 274 11803.68 182.51 52552.93 88888.00 2016-09-30 20:46:59.408 274 11803.69 182.51 52552.89 88888.00 2016-09-30 20:46:59.908 274 11803.70 182.51 52552.86 88888.00 2016-09-30 20:47:00.408 274 11803.70 182.52 52552.91 88888.00 2016-09-30 20:47:00.908 274 11803.63 182.54 52552.94 88888.00 2016-09-30 20:47:01.408 274 11803.63 182.59 52552.94 88888.00 2016-09-30 20:47:01.908 274 11803.65 182.54 52552.97 88888.00 2016-09-30 20:47:02.408 274 11803.66 182.54 52552.98 88888.00 2016-09-30 20:47:02.908 274 11803.70 182.57 52553.00 88888.00 2016-09-30 20:47:03.408 274 11803.74 182.57 52552.95 88888.00 2016-09-30 20:47:03.908 274 11803.76 182.59 52552.93 88888.00 2016-09-30 20:47:04.408 274 11803.77 182.61 52552.98 88888.00 2016-09-30 20:47:04.908 274 11803.78 182.59 52552.98 88888.00 2016-09-30 20:47:05.408 274 11803.79 182.61 52552.96 88888.00 2016-09-30 20:47:05.908 274 11803.80 182.64 52552.94 88888.00 2016-09-30 20:47:06.408 274 11803.80 182.61 52552.96 88888.00 2016-09-30 20:47:06.908 274 11803.78 182.58 52552.98 88888.00 2016-09-30 20:47:07.408 274 11803.81 182.58 52552.97 88888.00 2016-09-30 20:47:07.908 274 11803.87 182.60 52552.95 88888.00 2016-09-30 20:47:08.408 274 11803.89 182.59 52552.95 88888.00 2016-09-30 20:47:08.908 274 11803.92 182.59 52552.94 88888.00 2016-09-30 20:47:09.408 274 11803.92 182.59 52552.91 88888.00 2016-09-30 20:47:09.908 274 11803.95 182.62 52552.94 88888.00 2016-09-30 20:47:10.408 274 11803.95 182.63 52552.93 88888.00 2016-09-30 20:47:10.908 274 11803.95 182.59 52552.91 88888.00 2016-09-30 20:47:11.408 274 11804.00 182.59 52552.92 88888.00 2016-09-30 20:47:11.908 274 11804.02 182.58 52552.93 88888.00 2016-09-30 20:47:12.408 274 11804.05 182.61 52552.89 88888.00 2016-09-30 20:47:12.908 274 11804.09 182.58 52552.89 88888.00 2016-09-30 20:47:13.408 274 11804.11 182.58 52552.91 88888.00 2016-09-30 20:47:13.908 274 11804.10 182.58 52552.88 88888.00 2016-09-30 20:47:14.408 274 11804.10 182.59 52552.85 88888.00 2016-09-30 20:47:14.908 274 11804.09 182.59 52552.87 88888.00 2016-09-30 20:47:15.408 274 11804.14 182.58 52552.86 88888.00 2016-09-30 20:47:15.908 274 11804.15 182.59 52552.87 88888.00 2016-09-30 20:47:16.408 274 11804.15 182.61 52552.89 88888.00 2016-09-30 20:47:16.908 274 11804.19 182.63 52552.89 88888.00 2016-09-30 20:47:17.408 274 11804.20 182.60 52552.87 88888.00 2016-09-30 20:47:17.908 274 11804.20 182.54 52552.86 88888.00 2016-09-30 20:47:18.408 274 11804.21 182.52 52552.87 88888.00 2016-09-30 20:47:18.908 274 11804.24 182.54 52552.88 88888.00 2016-09-30 20:47:19.408 274 11804.24 182.57 52552.91 88888.00 2016-09-30 20:47:19.908 274 11804.28 182.56 52552.92 88888.00 2016-09-30 20:47:20.408 274 11804.26 182.56 52552.89 88888.00 2016-09-30 20:47:20.908 274 11804.26 182.52 52552.91 88888.00 2016-09-30 20:47:21.408 274 11804.27 182.52 52552.92 88888.00 2016-09-30 20:47:21.908 274 11804.28 182.52 52552.89 88888.00 2016-09-30 20:47:22.408 274 11804.29 182.52 52552.87 88888.00 2016-09-30 20:47:22.908 274 11804.28 182.53 52552.93 88888.00 2016-09-30 20:47:23.408 274 11804.29 182.51 52552.93 88888.00 2016-09-30 20:47:23.908 274 11804.35 182.48 52552.87 88888.00 2016-09-30 20:47:24.408 274 11804.35 182.49 52552.86 88888.00 2016-09-30 20:47:24.908 274 11804.30 182.50 52552.87 88888.00 2016-09-30 20:47:25.408 274 11804.32 182.48 52552.88 88888.00 2016-09-30 20:47:25.908 274 11804.39 182.41 52552.88 88888.00 2016-09-30 20:47:26.408 274 11804.37 182.42 52552.84 88888.00 2016-09-30 20:47:26.908 274 11804.35 182.43 52552.83 88888.00 2016-09-30 20:47:27.408 274 11804.39 182.40 52552.84 88888.00 2016-09-30 20:47:27.908 274 11804.42 182.42 52552.89 88888.00 2016-09-30 20:47:28.408 274 11804.46 182.46 52552.88 88888.00 2016-09-30 20:47:28.908 274 11804.45 182.47 52552.87 88888.00 2016-09-30 20:47:29.408 274 11804.44 182.43 52552.87 88888.00 2016-09-30 20:47:29.908 274 11804.45 182.43 52552.86 88888.00 2016-09-30 20:47:30.408 274 11804.49 182.40 52552.84 88888.00 2016-09-30 20:47:30.908 274 11804.51 182.42 52552.86 88888.00 2016-09-30 20:47:31.408 274 11804.53 182.42 52552.86 88888.00 2016-09-30 20:47:31.908 274 11804.55 182.39 52552.85 88888.00 2016-09-30 20:47:32.408 274 11804.54 182.44 52552.86 88888.00 2016-09-30 20:47:32.908 274 11804.54 182.44 52552.88 88888.00 2016-09-30 20:47:33.408 274 11804.60 182.42 52552.89 88888.00 2016-09-30 20:47:33.908 274 11804.62 182.39 52552.89 88888.00 2016-09-30 20:47:34.408 274 11804.64 182.38 52552.89 88888.00 2016-09-30 20:47:34.908 274 11804.63 182.35 52552.91 88888.00 2016-09-30 20:47:35.408 274 11804.65 182.34 52552.89 88888.00 2016-09-30 20:47:35.908 274 11804.67 182.34 52552.92 88888.00 2016-09-30 20:47:36.408 274 11804.70 182.35 52552.93 88888.00 2016-09-30 20:47:36.908 274 11804.67 182.33 52552.94 88888.00 2016-09-30 20:47:37.408 274 11804.67 182.29 52552.95 88888.00 2016-09-30 20:47:37.908 274 11804.68 182.27 52552.96 88888.00 2016-09-30 20:47:38.408 274 11804.72 182.28 52552.92 88888.00 2016-09-30 20:47:38.908 274 11804.73 182.25 52552.91 88888.00 2016-09-30 20:47:39.408 274 11804.76 182.29 52552.92 88888.00 2016-09-30 20:47:39.908 274 11804.75 182.30 52552.94 88888.00 2016-09-30 20:47:40.408 274 11804.77 182.30 52552.95 88888.00 2016-09-30 20:47:40.908 274 11804.80 182.28 52552.97 88888.00 2016-09-30 20:47:41.408 274 11804.83 182.28 52552.97 88888.00 2016-09-30 20:47:41.908 274 11804.84 182.24 52552.95 88888.00 2016-09-30 20:47:42.408 274 11804.86 182.25 52552.96 88888.00 2016-09-30 20:47:42.908 274 11804.91 182.29 52552.95 88888.00 2016-09-30 20:47:43.408 274 11804.91 182.29 52552.96 88888.00 2016-09-30 20:47:43.908 274 11804.91 182.22 52552.94 88888.00 2016-09-30 20:47:44.408 274 11804.93 182.24 52552.96 88888.00 2016-09-30 20:47:44.908 274 11804.94 182.27 52553.05 88888.00 2016-09-30 20:47:45.408 274 11804.99 182.29 52553.05 88888.00 2016-09-30 20:47:45.908 274 11804.98 182.27 52553.04 88888.00 2016-09-30 20:47:46.408 274 11804.93 182.27 52553.05 88888.00 2016-09-30 20:47:46.908 274 11804.92 182.27 52553.06 88888.00 2016-09-30 20:47:47.408 274 11804.92 182.27 52553.06 88888.00 2016-09-30 20:47:47.908 274 11804.97 182.28 52553.06 88888.00 2016-09-30 20:47:48.408 274 11805.00 182.27 52553.05 88888.00 2016-09-30 20:47:48.908 274 11805.07 182.29 52553.04 88888.00 2016-09-30 20:47:49.408 274 11805.09 182.28 52553.07 88888.00 2016-09-30 20:47:49.908 274 11805.08 182.30 52553.09 88888.00 2016-09-30 20:47:50.408 274 11805.08 182.32 52553.04 88888.00 2016-09-30 20:47:50.908 274 11805.07 182.32 52553.04 88888.00 2016-09-30 20:47:51.408 274 11805.10 182.32 52553.06 88888.00 2016-09-30 20:47:51.908 274 11805.12 182.32 52553.06 88888.00 2016-09-30 20:47:52.408 274 11805.14 182.34 52553.03 88888.00 2016-09-30 20:47:52.908 274 11805.12 182.35 52553.05 88888.00 2016-09-30 20:47:53.408 274 11805.14 182.35 52553.07 88888.00 2016-09-30 20:47:53.908 274 11805.21 182.33 52553.06 88888.00 2016-09-30 20:47:54.408 274 11805.23 182.35 52553.01 88888.00 2016-09-30 20:47:54.908 274 11805.23 182.35 52553.02 88888.00 2016-09-30 20:47:55.408 274 11805.19 182.33 52553.05 88888.00 2016-09-30 20:47:55.908 274 11805.21 182.35 52553.05 88888.00 2016-09-30 20:47:56.408 274 11805.20 182.35 52553.05 88888.00 2016-09-30 20:47:56.908 274 11805.24 182.37 52553.10 88888.00 2016-09-30 20:47:57.408 274 11805.26 182.42 52553.09 88888.00 2016-09-30 20:47:57.908 274 11805.29 182.44 52553.12 88888.00 2016-09-30 20:47:58.408 274 11805.35 182.40 52553.10 88888.00 2016-09-30 20:47:58.908 274 11805.33 182.40 52553.09 88888.00 2016-09-30 20:47:59.408 274 11805.29 182.40 52553.07 88888.00 2016-09-30 20:47:59.908 274 11805.30 182.43 52553.04 88888.00 2016-09-30 20:48:00.408 274 11805.34 182.47 52553.05 88888.00 2016-09-30 20:48:00.908 274 11805.36 182.47 52553.03 88888.00 2016-09-30 20:48:01.408 274 11805.29 182.48 52553.06 88888.00 2016-09-30 20:48:01.908 274 11805.28 182.47 52553.07 88888.00 2016-09-30 20:48:02.408 274 11805.32 182.47 52553.10 88888.00 2016-09-30 20:48:02.908 274 11805.28 182.50 52553.11 88888.00 2016-09-30 20:48:03.408 274 11805.26 182.52 52553.14 88888.00 2016-09-30 20:48:03.908 274 11805.26 182.52 52553.11 88888.00 2016-09-30 20:48:04.408 274 11805.25 182.52 52553.11 88888.00 2016-09-30 20:48:04.908 274 11805.24 182.53 52553.16 88888.00 2016-09-30 20:48:05.408 274 11805.21 182.54 52553.21 88888.00 2016-09-30 20:48:05.908 274 11805.24 182.58 52553.21 88888.00 2016-09-30 20:48:06.409 274 11805.23 182.62 52553.19 88888.00 2016-09-30 20:48:06.909 274 11805.27 182.64 52553.15 88888.00 2016-09-30 20:48:07.409 274 11805.29 182.63 52553.21 88888.00 2016-09-30 20:48:07.909 274 11805.34 182.61 52553.19 88888.00 2016-09-30 20:48:08.409 274 11805.38 182.66 52553.16 88888.00 2016-09-30 20:48:08.909 274 11805.40 182.66 52553.16 88888.00 2016-09-30 20:48:09.409 274 11805.41 182.68 52553.18 88888.00 2016-09-30 20:48:09.909 274 11805.46 182.66 52553.16 88888.00 2016-09-30 20:48:10.409 274 11805.54 182.62 52553.12 88888.00 2016-09-30 20:48:10.909 274 11805.59 182.62 52553.10 88888.00 2016-09-30 20:48:11.409 274 11805.60 182.66 52553.11 88888.00 2016-09-30 20:48:11.909 274 11805.61 182.71 52553.07 88888.00 2016-09-30 20:48:12.409 274 11805.67 182.72 52553.07 88888.00 2016-09-30 20:48:12.909 274 11805.69 182.76 52553.09 88888.00 2016-09-30 20:48:13.409 274 11805.69 182.77 52553.11 88888.00 2016-09-30 20:48:13.909 274 11805.69 182.78 52553.13 88888.00 2016-09-30 20:48:14.409 274 11805.68 182.76 52553.14 88888.00 2016-09-30 20:48:14.909 274 11805.67 182.74 52553.15 88888.00 2016-09-30 20:48:15.409 274 11805.65 182.76 52553.12 88888.00 2016-09-30 20:48:15.909 274 11805.64 182.77 52553.10 88888.00 2016-09-30 20:48:16.409 274 11805.67 182.76 52553.10 88888.00 2016-09-30 20:48:16.909 274 11805.68 182.80 52553.12 88888.00 2016-09-30 20:48:17.409 274 11805.63 182.86 52553.14 88888.00 2016-09-30 20:48:17.909 274 11805.65 182.86 52553.13 88888.00 2016-09-30 20:48:18.409 274 11805.68 182.89 52553.15 88888.00 2016-09-30 20:48:18.909 274 11805.65 182.90 52553.16 88888.00 2016-09-30 20:48:19.409 274 11805.61 182.92 52553.16 88888.00 2016-09-30 20:48:19.909 274 11805.62 182.95 52553.24 88888.00 2016-09-30 20:48:20.409 274 11805.63 182.98 52553.24 88888.00 2016-09-30 20:48:20.909 274 11805.61 182.99 52553.20 88888.00 2016-09-30 20:48:21.409 274 11805.56 182.97 52553.19 88888.00 2016-09-30 20:48:21.909 274 11805.58 183.00 52553.18 88888.00 2016-09-30 20:48:22.409 274 11805.63 183.01 52553.21 88888.00 2016-09-30 20:48:22.909 274 11805.62 183.02 52553.23 88888.00 2016-09-30 20:48:23.409 274 11805.61 183.06 52553.22 88888.00 2016-09-30 20:48:23.909 274 11805.63 183.08 52553.20 88888.00 2016-09-30 20:48:24.409 274 11805.63 183.14 52553.18 88888.00 2016-09-30 20:48:24.909 274 11805.64 183.16 52553.16 88888.00 2016-09-30 20:48:25.409 274 11805.65 183.16 52553.14 88888.00 2016-09-30 20:48:25.909 274 11805.65 183.14 52553.15 88888.00 2016-09-30 20:48:26.409 274 11805.65 183.19 52553.18 88888.00 2016-09-30 20:48:26.909 274 11805.68 183.19 52553.21 88888.00 2016-09-30 20:48:27.409 274 11805.69 183.22 52553.20 88888.00 2016-09-30 20:48:27.909 274 11805.70 183.27 52553.22 88888.00 2016-09-30 20:48:28.409 274 11805.72 183.30 52553.27 88888.00 2016-09-30 20:48:28.909 274 11805.69 183.27 52553.25 88888.00 2016-09-30 20:48:29.409 274 11805.68 183.28 52553.23 88888.00 2016-09-30 20:48:29.909 274 11805.74 183.29 52553.23 88888.00 2016-09-30 20:48:30.409 274 11805.72 183.31 52553.23 88888.00 2016-09-30 20:48:30.909 274 11805.71 183.38 52553.25 88888.00 2016-09-30 20:48:31.409 274 11805.70 183.40 52553.25 88888.00 2016-09-30 20:48:31.909 274 11805.70 183.38 52553.24 88888.00 2016-09-30 20:48:32.409 274 11805.71 183.43 52553.22 88888.00 2016-09-30 20:48:32.909 274 11805.76 183.47 52553.20 88888.00 2016-09-30 20:48:33.409 274 11805.84 183.50 52553.20 88888.00 2016-09-30 20:48:33.909 274 11805.87 183.50 52553.21 88888.00 2016-09-30 20:48:34.409 274 11805.88 183.55 52553.20 88888.00 2016-09-30 20:48:34.909 274 11805.88 183.57 52553.19 88888.00 2016-09-30 20:48:35.409 274 11805.82 183.59 52553.18 88888.00 2016-09-30 20:48:35.909 274 11805.84 183.68 52553.14 88888.00 2016-09-30 20:48:36.409 274 11805.86 183.69 52553.14 88888.00 2016-09-30 20:48:36.909 274 11805.87 183.69 52553.14 88888.00 2016-09-30 20:48:37.409 274 11805.87 183.69 52553.15 88888.00 2016-09-30 20:48:37.909 274 11805.89 183.73 52553.18 88888.00 2016-09-30 20:48:38.409 274 11805.96 183.77 52553.23 88888.00 2016-09-30 20:48:38.909 274 11805.95 183.76 52553.25 88888.00 2016-09-30 20:48:39.409 274 11805.93 183.80 52553.29 88888.00 2016-09-30 20:48:39.909 274 11805.91 183.86 52553.30 88888.00 2016-09-30 20:48:40.409 274 11805.91 183.87 52553.29 88888.00 2016-09-30 20:48:40.909 274 11805.95 183.88 52553.23 88888.00 2016-09-30 20:48:41.409 274 11805.96 183.93 52553.23 88888.00 2016-09-30 20:48:41.909 274 11805.98 183.99 52553.28 88888.00 2016-09-30 20:48:42.409 274 11806.03 183.98 52553.30 88888.00 2016-09-30 20:48:42.909 274 11806.03 183.99 52553.27 88888.00 2016-09-30 20:48:43.409 274 11806.00 184.03 52553.32 88888.00 2016-09-30 20:48:43.909 274 11805.99 184.05 52553.35 88888.00 2016-09-30 20:48:44.409 274 11806.00 184.06 52553.35 88888.00 2016-09-30 20:48:44.909 274 11806.02 184.11 52553.38 88888.00 2016-09-30 20:48:45.409 274 11806.04 184.13 52553.39 88888.00 2016-09-30 20:48:45.909 274 11806.04 184.16 52553.40 88888.00 2016-09-30 20:48:46.409 274 11806.03 184.18 52553.38 88888.00 2016-09-30 20:48:46.909 274 11806.04 184.21 52553.38 88888.00 2016-09-30 20:48:47.409 274 11806.05 184.19 52553.38 88888.00 2016-09-30 20:48:47.909 274 11806.04 184.17 52553.38 88888.00 2016-09-30 20:48:48.409 274 11806.04 184.22 52553.37 88888.00 2016-09-30 20:48:48.909 274 11806.05 184.24 52553.35 88888.00 2016-09-30 20:48:49.409 274 11806.05 184.28 52553.35 88888.00 2016-09-30 20:48:49.909 274 11806.06 184.34 52553.36 88888.00 2016-09-30 20:48:50.409 274 11806.03 184.33 52553.36 88888.00 2016-09-30 20:48:50.909 274 11806.03 184.32 52553.38 88888.00 2016-09-30 20:48:51.409 274 11806.02 184.35 52553.36 88888.00 2016-09-30 20:48:51.909 274 11806.00 184.37 52553.36 88888.00 2016-09-30 20:48:52.409 274 11805.96 184.40 52553.35 88888.00 2016-09-30 20:48:52.909 274 11805.95 184.43 52553.35 88888.00 2016-09-30 20:48:53.409 274 11805.93 184.46 52553.38 88888.00 2016-09-30 20:48:53.909 274 11805.93 184.48 52553.39 88888.00 2016-09-30 20:48:54.409 274 11805.89 184.50 52553.45 88888.00 2016-09-30 20:48:54.909 274 11805.82 184.52 52553.45 88888.00 2016-09-30 20:48:55.409 274 11805.89 184.48 52553.44 88888.00 2016-09-30 20:48:55.909 274 11805.96 184.54 52553.41 88888.00 2016-09-30 20:48:56.409 274 11805.89 184.55 52553.41 88888.00 2016-09-30 20:48:56.909 274 11805.86 184.55 52553.44 88888.00 2016-09-30 20:48:57.409 274 11805.82 184.54 52553.42 88888.00 2016-09-30 20:48:57.909 274 11805.78 184.55 52553.44 88888.00 2016-09-30 20:48:58.409 274 11805.79 184.62 52553.45 88888.00 2016-09-30 20:48:58.909 274 11805.82 184.67 52553.46 88888.00 2016-09-30 20:48:59.409 274 11805.81 184.65 52553.42 88888.00 2016-09-30 20:48:59.909 274 11805.80 184.66 52553.46 88888.00 2016-09-30 20:49:00.409 274 11805.81 184.66 52553.49 88888.00 2016-09-30 20:49:00.909 274 11805.80 184.73 52553.44 88888.00 2016-09-30 20:49:01.409 274 11805.78 184.79 52553.41 88888.00 2016-09-30 20:49:01.909 274 11805.77 184.84 52553.42 88888.00 2016-09-30 20:49:02.409 274 11805.69 184.84 52553.44 88888.00 2016-09-30 20:49:02.909 274 11805.63 184.87 52553.46 88888.00 2016-09-30 20:49:03.409 274 11805.60 184.93 52553.49 88888.00 2016-09-30 20:49:03.909 274 11805.60 184.94 52553.53 88888.00 2016-09-30 20:49:04.409 274 11805.56 184.91 52553.57 88888.00 2016-09-30 20:49:04.909 274 11805.56 184.92 52553.56 88888.00 2016-09-30 20:49:05.409 274 11805.55 184.98 52553.56 88888.00 2016-09-30 20:49:05.909 274 11805.51 185.02 52553.55 88888.00 2016-09-30 20:49:06.409 274 11805.42 185.04 52553.56 88888.00 2016-09-30 20:49:06.909 274 11805.38 185.04 52553.55 88888.00 2016-09-30 20:49:07.409 274 11805.38 185.09 52553.56 88888.00 2016-09-30 20:49:07.909 274 11805.36 185.11 52553.59 88888.00 2016-09-30 20:49:08.409 274 11805.33 185.11 52553.60 88888.00 2016-09-30 20:49:08.909 274 11805.30 185.18 52553.64 88888.00 2016-09-30 20:49:09.409 274 11805.30 185.20 52553.64 88888.00 2016-09-30 20:49:09.909 274 11805.33 185.21 52553.60 88888.00 2016-09-30 20:49:10.409 274 11805.29 185.25 52553.62 88888.00 2016-09-30 20:49:10.909 274 11805.23 185.29 52553.62 88888.00 2016-09-30 20:49:11.409 274 11805.19 185.28 52553.63 88888.00 2016-09-30 20:49:11.909 274 11805.16 185.33 52553.65 88888.00 2016-09-30 20:49:12.409 274 11805.11 185.39 52553.66 88888.00 2016-09-30 20:49:12.909 274 11805.06 185.37 52553.67 88888.00 2016-09-30 20:49:13.409 274 11805.03 185.39 52553.66 88888.00 2016-09-30 20:49:13.909 274 11805.01 185.43 52553.62 88888.00 2016-09-30 20:49:14.409 274 11805.01 185.47 52553.65 88888.00 2016-09-30 20:49:14.909 274 11804.97 185.48 52553.71 88888.00 2016-09-30 20:49:15.409 274 11804.88 185.47 52553.73 88888.00 2016-09-30 20:49:15.909 274 11804.82 185.49 52553.74 88888.00 2016-09-30 20:49:16.409 274 11804.83 185.50 52553.74 88888.00 2016-09-30 20:49:16.909 274 11804.80 185.57 52553.74 88888.00 2016-09-30 20:49:17.409 274 11804.77 185.61 52553.75 88888.00 2016-09-30 20:49:17.909 274 11804.76 185.66 52553.74 88888.00 2016-09-30 20:49:18.409 274 11804.71 185.67 52553.75 88888.00 2016-09-30 20:49:18.909 274 11804.66 185.64 52553.77 88888.00 2016-09-30 20:49:19.409 274 11804.65 185.62 52553.82 88888.00 2016-09-30 20:49:19.909 274 11804.65 185.62 52553.79 88888.00 2016-09-30 20:49:20.409 274 11804.64 185.63 52553.74 88888.00 2016-09-30 20:49:20.909 274 11804.64 185.67 52553.75 88888.00 2016-09-30 20:49:21.409 274 11804.58 185.66 52553.74 88888.00 2016-09-30 20:49:21.909 274 11804.55 185.66 52553.77 88888.00 2016-09-30 20:49:22.409 274 11804.47 185.68 52553.75 88888.00 2016-09-30 20:49:22.909 274 11804.40 185.69 52553.73 88888.00 2016-09-30 20:49:23.409 274 11804.38 185.66 52553.68 88888.00 2016-09-30 20:49:23.909 274 11804.32 185.72 52553.67 88888.00 2016-09-30 20:49:24.409 274 11804.32 185.76 52553.71 88888.00 2016-09-30 20:49:24.909 274 11804.30 185.76 52553.71 88888.00 2016-09-30 20:49:25.409 274 11804.24 185.74 52553.71 88888.00 2016-09-30 20:49:25.909 274 11804.23 185.74 52553.68 88888.00 2016-09-30 20:49:26.409 274 11804.26 185.72 52553.67 88888.00 2016-09-30 20:49:26.909 274 11804.29 185.74 52553.71 88888.00 2016-09-30 20:49:27.409 274 11804.32 185.72 52553.66 88888.00 2016-09-30 20:49:27.909 274 11804.31 185.74 52553.65 88888.00 2016-09-30 20:49:28.409 274 11804.30 185.78 52553.67 88888.00 2016-09-30 20:49:28.909 274 11804.29 185.74 52553.71 88888.00 2016-09-30 20:49:29.409 274 11804.28 185.77 52553.74 88888.00 2016-09-30 20:49:29.909 274 11804.24 185.78 52553.74 88888.00 2016-09-30 20:49:30.409 274 11804.23 185.80 52553.74 88888.00 2016-09-30 20:49:30.909 274 11804.22 185.83 52553.73 88888.00 2016-09-30 20:49:31.409 274 11804.19 185.86 52553.74 88888.00 2016-09-30 20:49:31.909 274 11804.23 185.82 52553.73 88888.00 2016-09-30 20:49:32.409 274 11804.24 185.82 52553.72 88888.00 2016-09-30 20:49:32.909 274 11804.22 185.83 52553.71 88888.00 2016-09-30 20:49:33.409 274 11804.16 185.84 52553.76 88888.00 2016-09-30 20:49:33.909 274 11804.15 185.90 52553.74 88888.00 2016-09-30 20:49:34.409 274 11804.16 185.93 52553.73 88888.00 2016-09-30 20:49:34.909 274 11804.13 185.96 52553.74 88888.00 2016-09-30 20:49:35.409 274 11804.13 185.95 52553.76 88888.00 2016-09-30 20:49:35.909 274 11804.15 185.97 52553.71 88888.00 2016-09-30 20:49:36.409 274 11804.13 185.97 52553.68 88888.00 2016-09-30 20:49:36.909 274 11804.10 185.99 52553.69 88888.00 2016-09-30 20:49:37.409 274 11804.11 186.01 52553.67 88888.00 2016-09-30 20:49:37.909 274 11804.06 186.07 52553.69 88888.00 2016-09-30 20:49:38.409 274 11804.04 186.07 52553.69 88888.00 2016-09-30 20:49:38.909 274 11804.04 186.05 52553.68 88888.00 2016-09-30 20:49:39.409 274 11804.05 186.09 52553.67 88888.00 2016-09-30 20:49:39.909 274 11804.05 186.07 52553.66 88888.00 2016-09-30 20:49:40.409 274 11804.03 186.07 52553.59 88888.00 2016-09-30 20:49:40.909 274 11804.04 186.08 52553.55 88888.00 2016-09-30 20:49:41.409 274 11804.06 186.11 52553.53 88888.00 2016-09-30 20:49:41.909 274 11804.06 186.09 52553.56 88888.00 2016-09-30 20:49:42.409 274 11804.07 186.10 52553.60 88888.00 2016-09-30 20:49:42.909 274 11804.06 186.13 52553.65 88888.00 2016-09-30 20:49:43.409 274 11804.04 186.17 52553.64 88888.00 2016-09-30 20:49:43.909 274 11804.07 186.15 52553.62 88888.00 2016-09-30 20:49:44.409 274 11804.11 186.16 52553.63 88888.00 2016-09-30 20:49:44.909 274 11804.12 186.15 52553.66 88888.00 2016-09-30 20:49:45.409 274 11804.09 186.19 52553.66 88888.00 2016-09-30 20:49:45.909 274 11804.06 186.20 52553.66 88888.00 2016-09-30 20:49:46.409 274 11804.04 186.20 52553.65 88888.00 2016-09-30 20:49:46.909 274 11804.02 186.21 52553.65 88888.00 2016-09-30 20:49:47.409 274 11804.02 186.22 52553.66 88888.00 2016-09-30 20:49:47.909 274 11804.01 186.24 52553.73 88888.00 2016-09-30 20:49:48.409 274 11804.00 186.27 52553.73 88888.00 2016-09-30 20:49:48.909 274 11803.95 186.28 52553.71 88888.00 2016-09-30 20:49:49.409 274 11803.93 186.31 52553.73 88888.00 2016-09-30 20:49:49.909 274 11803.93 186.29 52553.71 88888.00 2016-09-30 20:49:50.409 274 11803.89 186.29 52553.73 88888.00 2016-09-30 20:49:50.909 274 11803.83 186.36 52553.76 88888.00 2016-09-30 20:49:51.409 274 11803.85 186.37 52553.76 88888.00 2016-09-30 20:49:51.909 274 11803.85 186.35 52553.75 88888.00 2016-09-30 20:49:52.409 274 11803.86 186.37 52553.74 88888.00 2016-09-30 20:49:52.909 274 11803.83 186.40 52553.75 88888.00 2016-09-30 20:49:53.409 274 11803.84 186.40 52553.80 88888.00 2016-09-30 20:49:53.909 274 11803.85 186.41 52553.80 88888.00 2016-09-30 20:49:54.409 274 11803.81 186.44 52553.79 88888.00 2016-09-30 20:49:54.909 274 11803.86 186.40 52553.73 88888.00 2016-09-30 20:49:55.409 274 11803.87 186.38 52553.72 88888.00 2016-09-30 20:49:55.909 274 11803.85 186.41 52553.71 88888.00 2016-09-30 20:49:56.409 274 11803.87 186.45 52553.71 88888.00 2016-09-30 20:49:56.909 274 11803.86 186.46 52553.72 88888.00 2016-09-30 20:49:57.409 274 11803.80 186.51 52553.75 88888.00 2016-09-30 20:49:57.909 274 11803.79 186.53 52553.73 88888.00 2016-09-30 20:49:58.409 274 11803.77 186.53 52553.71 88888.00 2016-09-30 20:49:58.909 274 11803.75 186.54 52553.72 88888.00 2016-09-30 20:49:59.409 274 11803.77 186.56 52553.71 88888.00 2016-09-30 20:49:59.909 274 11803.80 186.60 52553.71 88888.00 2016-09-30 20:50:00.409 274 11803.78 186.64 52553.71 88888.00 2016-09-30 20:50:00.909 274 11803.75 186.67 52553.73 88888.00 2016-09-30 20:50:01.409 274 11803.74 186.67 52553.73 88888.00 2016-09-30 20:50:01.909 274 11803.71 186.66 52553.75 88888.00 2016-09-30 20:50:02.409 274 11803.70 186.68 52553.73 88888.00 2016-09-30 20:50:02.909 274 11803.74 186.70 52553.71 88888.00 2016-09-30 20:50:03.409 274 11803.71 186.75 52553.71 88888.00 2016-09-30 20:50:03.909 274 11803.62 186.80 52553.76 88888.00 2016-09-30 20:50:04.409 274 11803.63 186.81 52553.76 88888.00 2016-09-30 20:50:04.909 274 11803.68 186.79 52553.76 88888.00 2016-09-30 20:50:05.409 274 11803.65 186.85 52553.74 88888.00 2016-09-30 20:50:05.909 274 11803.68 186.88 52553.72 88888.00 2016-09-30 20:50:06.409 274 11803.70 186.87 52553.72 88888.00 2016-09-30 20:50:06.909 274 11803.66 186.85 52553.74 88888.00 2016-09-30 20:50:07.409 274 11803.63 186.84 52553.73 88888.00 2016-09-30 20:50:07.909 274 11803.70 186.86 52553.71 88888.00 2016-09-30 20:50:08.409 274 11803.70 186.89 52553.71 88888.00 2016-09-30 20:50:08.909 274 11803.67 186.90 52553.68 88888.00 2016-09-30 20:50:09.409 274 11803.69 186.90 52553.69 88888.00 2016-09-30 20:50:09.909 274 11803.69 186.98 52553.73 88888.00 2016-09-30 20:50:10.409 274 11803.70 187.02 52553.75 88888.00 2016-09-30 20:50:10.909 274 11803.75 187.00 52553.71 88888.00 2016-09-30 20:50:11.409 274 11803.77 187.00 52553.69 88888.00 2016-09-30 20:50:11.909 274 11803.76 187.03 52553.66 88888.00 2016-09-30 20:50:12.409 274 11803.77 187.03 52553.65 88888.00 2016-09-30 20:50:12.909 274 11803.77 187.06 52553.66 88888.00 2016-09-30 20:50:13.409 274 11803.76 187.09 52553.67 88888.00 2016-09-30 20:50:13.909 274 11803.76 187.07 52553.67 88888.00 2016-09-30 20:50:14.409 274 11803.80 187.10 52553.65 88888.00 2016-09-30 20:50:14.909 274 11803.85 187.13 52553.62 88888.00 2016-09-30 20:50:15.409 274 11803.88 187.14 52553.62 88888.00 2016-09-30 20:50:15.909 274 11803.91 187.14 52553.63 88888.00 2016-09-30 20:50:16.409 274 11803.92 187.17 52553.63 88888.00 2016-09-30 20:50:16.909 274 11803.91 187.19 52553.62 88888.00 2016-09-30 20:50:17.409 274 11803.88 187.19 52553.60 88888.00 2016-09-30 20:50:17.909 274 11803.87 187.21 52553.66 88888.00 2016-09-30 20:50:18.409 274 11803.93 187.23 52553.66 88888.00 2016-09-30 20:50:18.909 274 11804.03 187.22 52553.60 88888.00 2016-09-30 20:50:19.409 274 11804.03 187.17 52553.54 88888.00 2016-09-30 20:50:19.909 274 11804.04 187.19 52553.54 88888.00 2016-09-30 20:50:20.409 274 11803.97 187.22 52553.59 88888.00 2016-09-30 20:50:20.909 274 11804.01 187.22 52553.56 88888.00 2016-09-30 20:50:21.409 274 11804.06 187.23 52553.51 88888.00 2016-09-30 20:50:21.909 274 11804.10 187.24 52553.53 88888.00 2016-09-30 20:50:22.409 274 11804.12 187.31 52553.56 88888.00 2016-09-30 20:50:22.909 274 11804.14 187.34 52553.58 88888.00 2016-09-30 20:50:23.409 274 11804.15 187.29 52553.58 88888.00 2016-09-30 20:50:23.909 274 11804.15 187.27 52553.56 88888.00 2016-09-30 20:50:24.409 274 11804.19 187.31 52553.55 88888.00 2016-09-30 20:50:24.909 274 11804.18 187.34 52553.53 88888.00 2016-09-30 20:50:25.409 274 11804.22 187.33 52553.57 88888.00 2016-09-30 20:50:25.909 274 11804.23 187.29 52553.58 88888.00 2016-09-30 20:50:26.409 274 11804.31 187.29 52553.55 88888.00 2016-09-30 20:50:26.909 274 11804.35 187.31 52553.54 88888.00 2016-09-30 20:50:27.409 274 11804.37 187.29 52553.55 88888.00 2016-09-30 20:50:27.909 274 11804.39 187.33 52553.58 88888.00 2016-09-30 20:50:28.409 274 11804.39 187.35 52553.59 88888.00 2016-09-30 20:50:28.909 274 11804.40 187.36 52553.58 88888.00 2016-09-30 20:50:29.409 274 11804.40 187.35 52553.57 88888.00 2016-09-30 20:50:29.909 274 11804.42 187.36 52553.56 88888.00 2016-09-30 20:50:30.409 274 11804.45 187.36 52553.57 88888.00 2016-09-30 20:50:30.909 274 11804.45 187.35 52553.57 88888.00 2016-09-30 20:50:31.409 274 11804.51 187.33 52553.56 88888.00 2016-09-30 20:50:31.909 274 11804.54 187.38 52553.58 88888.00 2016-09-30 20:50:32.409 274 11804.57 187.43 52553.59 88888.00 2016-09-30 20:50:32.909 274 11804.60 187.36 52553.60 88888.00 2016-09-30 20:50:33.409 274 11804.66 187.38 52553.59 88888.00 2016-09-30 20:50:33.909 274 11804.68 187.37 52553.57 88888.00 2016-09-30 20:50:34.409 274 11804.66 187.36 52553.54 88888.00 2016-09-30 20:50:34.909 274 11804.65 187.32 52553.54 88888.00 2016-09-30 20:50:35.409 274 11804.60 187.33 52553.58 88888.00 2016-09-30 20:50:35.909 274 11804.58 187.35 52553.57 88888.00 2016-09-30 20:50:36.409 274 11804.60 187.36 52553.56 88888.00 2016-09-30 20:50:36.909 274 11804.62 187.36 52553.56 88888.00 2016-09-30 20:50:37.409 274 11804.65 187.37 52553.58 88888.00 2016-09-30 20:50:37.909 274 11804.68 187.39 52553.62 88888.00 2016-09-30 20:50:38.409 274 11804.70 187.38 52553.65 88888.00 2016-09-30 20:50:38.909 274 11804.73 187.35 52553.68 88888.00 2016-09-30 20:50:39.409 274 11804.74 187.36 52553.66 88888.00 2016-09-30 20:50:39.909 274 11804.77 187.33 52553.65 88888.00 2016-09-30 20:50:40.409 274 11804.77 187.34 52553.65 88888.00 2016-09-30 20:50:40.909 274 11804.79 187.36 52553.64 88888.00 2016-09-30 20:50:41.409 274 11804.80 187.35 52553.64 88888.00 2016-09-30 20:50:41.909 274 11804.76 187.34 52553.63 88888.00 2016-09-30 20:50:42.409 274 11804.71 187.28 52553.64 88888.00 2016-09-30 20:50:42.909 274 11804.70 187.28 52553.67 88888.00 2016-09-30 20:50:43.409 274 11804.68 187.29 52553.71 88888.00 2016-09-30 20:50:43.909 274 11804.72 187.32 52553.69 88888.00 2016-09-30 20:50:44.409 274 11804.79 187.29 52553.68 88888.00 2016-09-30 20:50:44.909 274 11804.82 187.28 52553.66 88888.00 2016-09-30 20:50:45.409 274 11804.79 187.27 52553.65 88888.00 2016-09-30 20:50:45.909 274 11804.85 187.25 52553.58 88888.00 2016-09-30 20:50:46.409 274 11804.91 187.27 52553.58 88888.00 2016-09-30 20:50:46.909 274 11804.94 187.26 52553.60 88888.00 2016-09-30 20:50:47.409 274 11804.91 187.19 52553.60 88888.00 2016-09-30 20:50:47.909 274 11804.86 187.16 52553.64 88888.00 2016-09-30 20:50:48.409 274 11804.89 187.16 52553.66 88888.00 2016-09-30 20:50:48.909 274 11804.93 187.15 52553.64 88888.00 2016-09-30 20:50:49.409 274 11804.95 187.15 52553.62 88888.00 2016-09-30 20:50:49.909 274 11804.95 187.18 52553.63 88888.00 2016-09-30 20:50:50.409 274 11804.99 187.21 52553.62 88888.00 2016-09-30 20:50:50.909 274 11804.99 187.19 52553.60 88888.00 2016-09-30 20:50:51.409 274 11804.93 187.19 52553.62 88888.00 2016-09-30 20:50:51.909 274 11804.93 187.22 52553.62 88888.00 2016-09-30 20:50:52.409 274 11804.93 187.21 52553.67 88888.00 2016-09-30 20:50:52.909 274 11804.95 187.21 52553.71 88888.00 2016-09-30 20:50:53.409 274 11804.94 187.17 52553.71 88888.00 2016-09-30 20:50:53.909 274 11804.99 187.15 52553.68 88888.00 2016-09-30 20:50:54.409 274 11805.05 187.15 52553.67 88888.00 2016-09-30 20:50:54.909 274 11805.00 187.12 52553.68 88888.00 2016-09-30 20:50:55.409 274 11805.00 187.09 52553.68 88888.00 2016-09-30 20:50:55.909 274 11804.99 187.12 52553.66 88888.00 2016-09-30 20:50:56.410 274 11805.02 187.14 52553.65 88888.00 2016-09-30 20:50:56.910 274 11805.03 187.13 52553.68 88888.00 2016-09-30 20:50:57.410 274 11804.97 187.12 52553.69 88888.00 2016-09-30 20:50:57.910 274 11804.97 187.09 52553.68 88888.00 2016-09-30 20:50:58.410 274 11805.00 187.13 52553.71 88888.00 2016-09-30 20:50:58.910 274 11805.01 187.18 52553.71 88888.00 2016-09-30 20:50:59.410 274 11805.02 187.13 52553.67 88888.00 2016-09-30 20:50:59.910 274 11805.07 187.13 52553.67 88888.00 2016-09-30 20:51:00.410 274 11805.11 187.15 52553.67 88888.00 2016-09-30 20:51:00.910 274 11805.06 187.13 52553.66 88888.00 2016-09-30 20:51:01.410 274 11805.06 187.16 52553.67 88888.00 2016-09-30 20:51:01.910 274 11805.07 187.24 52553.71 88888.00 2016-09-30 20:51:02.410 274 11805.10 187.24 52553.68 88888.00 2016-09-30 20:51:02.910 274 11805.08 187.18 52553.69 88888.00 2016-09-30 20:51:03.410 274 11805.09 187.19 52553.69 88888.00 2016-09-30 20:51:03.910 274 11805.06 187.22 52553.73 88888.00 2016-09-30 20:51:04.410 274 11805.03 187.24 52553.74 88888.00 2016-09-30 20:51:04.910 274 11805.08 187.22 52553.72 88888.00 2016-09-30 20:51:05.410 274 11805.07 187.22 52553.67 88888.00 2016-09-30 20:51:05.910 274 11805.01 187.22 52553.67 88888.00 2016-09-30 20:51:06.410 274 11805.02 187.22 52553.69 88888.00 2016-09-30 20:51:06.910 274 11805.05 187.21 52553.67 88888.00 2016-09-30 20:51:07.410 274 11805.10 187.22 52553.64 88888.00 2016-09-30 20:51:07.910 274 11805.15 187.17 52553.62 88888.00 2016-09-30 20:51:08.410 274 11805.11 187.09 52553.62 88888.00 2016-09-30 20:51:08.910 274 11805.09 187.08 52553.62 88888.00 2016-09-30 20:51:09.410 274 11805.10 187.07 52553.63 88888.00 2016-09-30 20:51:09.910 274 11805.14 187.09 52553.67 88888.00 2016-09-30 20:51:10.410 274 11805.09 187.08 52553.71 88888.00 2016-09-30 20:51:10.910 274 11805.08 187.08 52553.74 88888.00 2016-09-30 20:51:11.410 274 11805.09 187.05 52553.72 88888.00 2016-09-30 20:51:11.910 274 11805.08 186.99 52553.71 88888.00 2016-09-30 20:51:12.410 274 11805.08 186.97 52553.67 88888.00 2016-09-30 20:51:12.910 274 11805.14 186.99 52553.71 88888.00 2016-09-30 20:51:13.410 274 11805.12 186.96 52553.74 88888.00 2016-09-30 20:51:13.910 274 11805.14 186.98 52553.72 88888.00 2016-09-30 20:51:14.410 274 11805.15 186.92 52553.69 88888.00 2016-09-30 20:51:14.910 274 11805.15 186.88 52553.73 88888.00 2016-09-30 20:51:15.410 274 11805.16 186.89 52553.72 88888.00 2016-09-30 20:51:15.910 274 11805.15 186.87 52553.72 88888.00 2016-09-30 20:51:16.410 274 11805.18 186.84 52553.73 88888.00 2016-09-30 20:51:16.910 274 11805.20 186.80 52553.72 88888.00 2016-09-30 20:51:17.410 274 11805.18 186.79 52553.73 88888.00 2016-09-30 20:51:17.910 274 11805.17 186.79 52553.71 88888.00 2016-09-30 20:51:18.410 274 11805.18 186.74 52553.71 88888.00 2016-09-30 20:51:18.910 274 11805.21 186.74 52553.66 88888.00 2016-09-30 20:51:19.410 274 11805.21 186.71 52553.67 88888.00 2016-09-30 20:51:19.910 274 11805.20 186.68 52553.67 88888.00 2016-09-30 20:51:20.410 274 11805.23 186.68 52553.66 88888.00 2016-09-30 20:51:20.910 274 11805.21 186.69 52553.65 88888.00 2016-09-30 20:51:21.410 274 11805.20 186.69 52553.65 88888.00 2016-09-30 20:51:21.910 274 11805.18 186.73 52553.67 88888.00 2016-09-30 20:51:22.410 274 11805.16 186.71 52553.69 88888.00 2016-09-30 20:51:22.910 274 11805.15 186.73 52553.68 88888.00 2016-09-30 20:51:23.410 274 11805.15 186.74 52553.69 88888.00 2016-09-30 20:51:23.910 274 11805.16 186.73 52553.71 88888.00 2016-09-30 20:51:24.410 274 11805.17 186.69 52553.72 88888.00 2016-09-30 20:51:24.910 274 11805.15 186.69 52553.72 88888.00 2016-09-30 20:51:25.410 274 11805.14 186.70 52553.69 88888.00 2016-09-30 20:51:25.910 274 11805.11 186.68 52553.67 88888.00 2016-09-30 20:51:26.410 274 11805.10 186.64 52553.67 88888.00 2016-09-30 20:51:26.910 274 11805.07 186.67 52553.68 88888.00 2016-09-30 20:51:27.410 274 11805.02 186.66 52553.72 88888.00 2016-09-30 20:51:27.910 274 11804.99 186.63 52553.74 88888.00 2016-09-30 20:51:28.410 274 11805.01 186.58 52553.76 88888.00 2016-09-30 20:51:28.910 274 11805.03 186.57 52553.75 88888.00 2016-09-30 20:51:29.410 274 11805.00 186.58 52553.80 88888.00 2016-09-30 20:51:29.910 274 11804.98 186.55 52553.79 88888.00 2016-09-30 20:51:30.410 274 11805.00 186.55 52553.75 88888.00 2016-09-30 20:51:30.910 274 11805.02 186.53 52553.69 88888.00 2016-09-30 20:51:31.410 274 11805.01 186.50 52553.67 88888.00 2016-09-30 20:51:31.910 274 11804.99 186.50 52553.71 88888.00 2016-09-30 20:51:32.410 274 11804.93 186.53 52553.71 88888.00 2016-09-30 20:51:32.910 274 11804.90 186.46 52553.73 88888.00 2016-09-30 20:51:33.410 274 11804.90 186.38 52553.72 88888.00 2016-09-30 20:51:33.910 274 11804.89 186.38 52553.68 88888.00 2016-09-30 20:51:34.410 274 11804.88 186.40 52553.68 88888.00 2016-09-30 20:51:34.910 274 11804.86 186.41 52553.68 88888.00 2016-09-30 20:51:35.410 274 11804.85 186.39 52553.68 88888.00 2016-09-30 20:51:35.910 274 11804.83 186.37 52553.65 88888.00 2016-09-30 20:51:36.410 274 11804.80 186.37 52553.66 88888.00 2016-09-30 20:51:36.910 274 11804.81 186.38 52553.67 88888.00 2016-09-30 20:51:37.410 274 11804.79 186.38 52553.66 88888.00 2016-09-30 20:51:37.910 274 11804.73 186.41 52553.64 88888.00 2016-09-30 20:51:38.410 274 11804.72 186.39 52553.65 88888.00 2016-09-30 20:51:38.910 274 11804.71 186.35 52553.65 88888.00 2016-09-30 20:51:39.410 274 11804.66 186.34 52553.65 88888.00 2016-09-30 20:51:39.910 274 11804.64 186.31 52553.64 88888.00 2016-09-30 20:51:40.410 274 11804.64 186.30 52553.64 88888.00 2016-09-30 20:51:40.910 274 11804.64 186.34 52553.62 88888.00 2016-09-30 20:51:41.410 274 11804.58 186.35 52553.65 88888.00 2016-09-30 20:51:41.910 274 11804.54 186.34 52553.67 88888.00 2016-09-30 20:51:42.410 274 11804.51 186.34 52553.65 88888.00 2016-09-30 20:51:42.910 274 11804.51 186.32 52553.65 88888.00 2016-09-30 20:51:43.410 274 11804.54 186.30 52553.63 88888.00 2016-09-30 20:51:43.910 274 11804.51 186.30 52553.65 88888.00 2016-09-30 20:51:44.410 274 11804.53 186.29 52553.62 88888.00 2016-09-30 20:51:44.910 274 11804.46 186.30 52553.59 88888.00 2016-09-30 20:51:45.410 274 11804.45 186.29 52553.56 88888.00 2016-09-30 20:51:45.910 274 11804.46 186.32 52553.54 88888.00 2016-09-30 20:51:46.410 274 11804.45 186.31 52553.56 88888.00 2016-09-30 20:51:46.910 274 11804.40 186.30 52553.57 88888.00 2016-09-30 20:51:47.410 274 11804.40 186.31 52553.55 88888.00 2016-09-30 20:51:47.910 274 11804.37 186.30 52553.59 88888.00 2016-09-30 20:51:48.410 274 11804.38 186.30 52553.60 88888.00 2016-09-30 20:51:48.910 274 11804.38 186.31 52553.58 88888.00 2016-09-30 20:51:49.410 274 11804.39 186.30 52553.56 88888.00 2016-09-30 20:51:49.910 274 11804.39 186.22 52553.55 88888.00 2016-09-30 20:51:50.410 274 11804.35 186.21 52553.57 88888.00 2016-09-30 20:51:50.910 274 11804.32 186.21 52553.56 88888.00 2016-09-30 20:51:51.410 274 11804.40 186.24 52553.56 88888.00 2016-09-30 20:51:51.910 274 11804.41 186.20 52553.56 88888.00 2016-09-30 20:51:52.410 274 11804.41 186.18 52553.54 88888.00 2016-09-30 20:51:52.910 274 11804.40 186.21 52553.55 88888.00 2016-09-30 20:51:53.410 274 11804.42 186.22 52553.51 88888.00 2016-09-30 20:51:53.910 274 11804.42 186.21 52553.50 88888.00 2016-09-30 20:51:54.410 274 11804.41 186.21 52553.50 88888.00 2016-09-30 20:51:54.910 274 11804.41 186.17 52553.53 88888.00 2016-09-30 20:51:55.410 274 11804.39 186.13 52553.53 88888.00 2016-09-30 20:51:55.910 274 11804.47 186.15 52553.60 88888.00 2016-09-30 20:51:56.410 274 11804.48 186.13 52553.63 88888.00 2016-09-30 20:51:56.910 274 11804.48 186.12 52553.64 88888.00 2016-09-30 20:51:57.410 274 11804.55 186.10 52553.60 88888.00 2016-09-30 20:51:57.910 274 11804.59 186.09 52553.58 88888.00 2016-09-30 20:51:58.410 274 11804.59 186.09 52553.59 88888.00 2016-09-30 20:51:58.910 274 11804.54 186.07 52553.60 88888.00 2016-09-30 20:51:59.410 274 11804.58 186.03 52553.60 88888.00 2016-09-30 20:51:59.910 274 11804.63 185.99 52553.62 88888.00 2016-09-30 20:52:00.410 274 11804.67 185.96 52553.60 88888.00 2016-09-30 20:52:00.910 274 11804.68 185.95 52553.62 88888.00 2016-09-30 20:52:01.410 274 11804.73 185.92 52553.62 88888.00 2016-09-30 20:52:01.910 274 11804.77 185.96 52553.57 88888.00 2016-09-30 20:52:02.410 274 11804.79 185.92 52553.58 88888.00 2016-09-30 20:52:02.910 274 11804.81 185.92 52553.59 88888.00 2016-09-30 20:52:03.410 274 11804.85 185.90 52553.55 88888.00 2016-09-30 20:52:03.910 274 11804.89 185.87 52553.54 88888.00 2016-09-30 20:52:04.410 274 11804.91 185.86 52553.56 88888.00 2016-09-30 20:52:04.910 274 11804.93 185.86 52553.54 88888.00 2016-09-30 20:52:05.410 274 11804.98 185.88 52553.57 88888.00 2016-09-30 20:52:05.910 274 11805.05 185.84 52553.55 88888.00 2016-09-30 20:52:06.410 274 11805.03 185.86 52553.54 88888.00 2016-09-30 20:52:06.910 274 11805.01 185.89 52553.53 88888.00 2016-09-30 20:52:07.410 274 11805.05 185.92 52553.49 88888.00 2016-09-30 20:52:07.910 274 11805.06 185.86 52553.48 88888.00 2016-09-30 20:52:08.410 274 11805.05 185.81 52553.48 88888.00 2016-09-30 20:52:08.910 274 11805.08 185.81 52553.46 88888.00 2016-09-30 20:52:09.410 274 11805.08 185.81 52553.48 88888.00 2016-09-30 20:52:09.910 274 11805.07 185.81 52553.51 88888.00 2016-09-30 20:52:10.410 274 11805.12 185.80 52553.51 88888.00 2016-09-30 20:52:10.910 274 11805.18 185.83 52553.54 88888.00 2016-09-30 20:52:11.410 274 11805.20 185.89 52553.57 88888.00 2016-09-30 20:52:11.910 274 11805.26 185.88 52553.55 88888.00 2016-09-30 20:52:12.410 274 11805.29 185.88 52553.57 88888.00 2016-09-30 20:52:12.910 274 11805.29 185.89 52553.56 88888.00 2016-09-30 20:52:13.410 274 11805.32 185.91 52553.53 88888.00 2016-09-30 20:52:13.910 274 11805.30 185.92 52553.51 88888.00 2016-09-30 20:52:14.410 274 11805.28 185.88 52553.50 88888.00 2016-09-30 20:52:14.910 274 11805.32 185.88 52553.51 88888.00 2016-09-30 20:52:15.410 274 11805.36 185.88 52553.51 88888.00 2016-09-30 20:52:15.910 274 11805.38 185.90 52553.51 88888.00 2016-09-30 20:52:16.410 274 11805.43 185.89 52553.49 88888.00 2016-09-30 20:52:16.910 274 11805.45 185.90 52553.49 88888.00 2016-09-30 20:52:17.410 274 11805.51 185.89 52553.49 88888.00 2016-09-30 20:52:17.910 274 11805.52 185.92 52553.48 88888.00 2016-09-30 20:52:18.410 274 11805.54 185.93 52553.47 88888.00 2016-09-30 20:52:18.910 274 11805.54 185.95 52553.47 88888.00 2016-09-30 20:52:19.410 274 11805.52 185.89 52553.53 88888.00 2016-09-30 20:52:19.910 274 11805.53 185.91 52553.56 88888.00 2016-09-30 20:52:20.410 274 11805.44 185.96 52553.68 88888.00 2016-09-30 20:52:20.910 274 11805.28 185.98 52553.81 88888.00 2016-09-30 20:52:21.410 274 11805.27 186.02 52553.80 88888.00 2016-09-30 20:52:21.910 274 11805.32 186.02 52553.79 88888.00 2016-09-30 20:52:22.410 274 11805.37 186.03 52553.82 88888.00 2016-09-30 20:52:22.910 274 11805.35 186.02 52553.81 88888.00 2016-09-30 20:52:23.410 274 11805.30 186.05 52553.89 88888.00 2016-09-30 20:52:23.910 274 11805.35 186.07 52553.90 88888.00 2016-09-30 20:52:24.410 274 11805.44 186.07 52553.86 88888.00 2016-09-30 20:52:24.910 274 11805.42 186.07 52553.92 88888.00 2016-09-30 20:52:25.410 274 11805.41 186.09 52553.93 88888.00 2016-09-30 20:52:25.910 274 11805.62 186.08 52553.80 88888.00 2016-09-30 20:52:26.410 274 11805.77 186.05 52553.71 88888.00 2016-09-30 20:52:26.910 274 11805.84 186.06 52553.68 88888.00 2016-09-30 20:52:27.410 274 11805.81 186.08 52553.69 88888.00 2016-09-30 20:52:27.910 274 11805.81 186.06 52553.72 88888.00 2016-09-30 20:52:28.410 274 11805.82 186.09 52553.69 88888.00 2016-09-30 20:52:28.910 274 11805.84 186.08 52553.68 88888.00 2016-09-30 20:52:29.410 274 11805.89 186.10 52553.71 88888.00 2016-09-30 20:52:29.910 274 11805.96 186.10 52553.73 88888.00 2016-09-30 20:52:30.410 274 11805.98 186.10 52553.73 88888.00 2016-09-30 20:52:30.910 274 11806.00 186.11 52553.73 88888.00 2016-09-30 20:52:31.410 274 11805.99 186.16 52553.71 88888.00 2016-09-30 20:52:31.910 274 11806.04 186.09 52553.69 88888.00 2016-09-30 20:52:32.410 274 11806.07 186.12 52553.75 88888.00 2016-09-30 20:52:32.910 274 11806.08 186.13 52553.76 88888.00 2016-09-30 20:52:33.410 274 11806.11 186.08 52553.80 88888.00 2016-09-30 20:52:33.910 274 11806.15 186.08 52553.79 88888.00 2016-09-30 20:52:34.410 274 11806.16 186.10 52553.76 88888.00 2016-09-30 20:52:34.910 274 11806.23 186.10 52553.72 88888.00 2016-09-30 20:52:35.410 274 11806.24 186.15 52553.73 88888.00 2016-09-30 20:52:35.910 274 11806.24 186.17 52553.75 88888.00 2016-09-30 20:52:36.410 274 11806.30 186.15 52553.76 88888.00 2016-09-30 20:52:36.910 274 11806.33 186.16 52553.76 88888.00 2016-09-30 20:52:37.410 274 11806.38 186.16 52553.77 88888.00 2016-09-30 20:52:37.910 274 11806.43 186.15 52553.76 88888.00 2016-09-30 20:52:38.410 274 11806.40 186.17 52553.79 88888.00 2016-09-30 20:52:38.910 274 11806.34 186.19 52553.82 88888.00 2016-09-30 20:52:39.410 274 11806.37 186.21 52553.85 88888.00 2016-09-30 20:52:39.910 274 11806.41 186.19 52553.88 88888.00 2016-09-30 20:52:40.410 274 11806.49 186.16 52553.86 88888.00 2016-09-30 20:52:40.910 274 11806.58 186.12 52553.84 88888.00 2016-09-30 20:52:41.410 274 11806.64 186.12 52553.84 88888.00 2016-09-30 20:52:41.910 274 11806.64 186.13 52553.88 88888.00 2016-09-30 20:52:42.410 274 11806.65 186.15 52553.89 88888.00 2016-09-30 20:52:42.910 274 11806.67 186.15 52553.86 88888.00 2016-09-30 20:52:43.410 274 11806.70 186.16 52553.88 88888.00 2016-09-30 20:52:43.910 274 11806.75 186.18 52553.89 88888.00 2016-09-30 20:52:44.410 274 11806.79 186.19 52553.88 88888.00 2016-09-30 20:52:44.910 274 11806.85 186.18 52553.89 88888.00 2016-09-30 20:52:45.410 274 11806.90 186.17 52553.90 88888.00 2016-09-30 20:52:45.910 274 11806.90 186.18 52553.98 88888.00 2016-09-30 20:52:46.410 274 11806.91 186.18 52553.97 88888.00 2016-09-30 20:52:46.910 274 11806.93 186.22 52553.95 88888.00 2016-09-30 20:52:47.410 274 11807.01 186.21 52553.94 88888.00 2016-09-30 20:52:47.910 274 11807.04 186.16 52553.94 88888.00 2016-09-30 20:52:48.410 274 11807.04 186.17 52554.00 88888.00 2016-09-30 20:52:48.910 274 11807.09 186.21 52553.99 88888.00 2016-09-30 20:52:49.410 274 11807.10 186.20 52553.98 88888.00 2016-09-30 20:52:49.910 274 11807.10 186.22 52554.00 88888.00 2016-09-30 20:52:50.410 274 11807.13 186.19 52554.02 88888.00 2016-09-30 20:52:50.910 274 11807.16 186.22 52554.02 88888.00 2016-09-30 20:52:51.410 274 11807.21 186.24 52554.02 88888.00 2016-09-30 20:52:51.910 274 11807.28 186.21 52554.03 88888.00 2016-09-30 20:52:52.410 274 11807.25 186.20 52554.08 88888.00 2016-09-30 20:52:52.910 274 11807.31 186.22 52554.07 88888.00 2016-09-30 20:52:53.410 274 11807.36 186.21 52554.04 88888.00 2016-09-30 20:52:53.910 274 11807.39 186.19 52554.07 88888.00 2016-09-30 20:52:54.410 274 11807.47 186.19 52554.08 88888.00 2016-09-30 20:52:54.910 274 11807.52 186.24 52554.06 88888.00 2016-09-30 20:52:55.410 274 11807.58 186.20 52554.07 88888.00 2016-09-30 20:52:55.910 274 11807.60 186.19 52554.07 88888.00 2016-09-30 20:52:56.410 274 11807.60 186.29 52554.09 88888.00 2016-09-30 20:52:56.910 274 11807.61 186.32 52554.10 88888.00 2016-09-30 20:52:57.410 274 11807.64 186.30 52554.09 88888.00 2016-09-30 20:52:57.910 274 11807.72 186.28 52554.10 88888.00 2016-09-30 20:52:58.410 274 11807.80 186.34 52554.08 88888.00 2016-09-30 20:52:58.910 274 11807.81 186.31 52554.06 88888.00 2016-09-30 20:52:59.410 274 11807.83 186.31 52554.06 88888.00 2016-09-30 20:52:59.910 274 11807.81 186.31 52554.09 88888.00 2016-09-30 20:53:00.410 274 11807.83 186.36 52554.11 88888.00 2016-09-30 20:53:00.910 274 11807.80 186.39 52554.13 88888.00 2016-09-30 20:53:01.410 274 11807.81 186.38 52554.10 88888.00 2016-09-30 20:53:01.910 274 11807.78 186.37 52554.15 88888.00 2016-09-30 20:53:02.410 274 11807.86 186.37 52554.16 88888.00 2016-09-30 20:53:02.910 274 11807.92 186.38 52554.18 88888.00 2016-09-30 20:53:03.410 274 11807.97 186.44 52554.17 88888.00 2016-09-30 20:53:03.910 274 11808.00 186.44 52554.15 88888.00 2016-09-30 20:53:04.410 274 11808.05 186.41 52554.12 88888.00 2016-09-30 20:53:04.910 274 11808.08 186.45 52554.13 88888.00 2016-09-30 20:53:05.410 274 11808.13 186.45 52554.11 88888.00 2016-09-30 20:53:05.910 274 11808.14 186.53 52554.12 88888.00 2016-09-30 20:53:06.410 274 11808.16 186.56 52554.12 88888.00 2016-09-30 20:53:06.910 274 11808.18 186.55 52554.15 88888.00 2016-09-30 20:53:07.410 274 11808.22 186.55 52554.19 88888.00 2016-09-30 20:53:07.910 274 11808.19 186.51 52554.20 88888.00 2016-09-30 20:53:08.410 274 11808.26 186.54 52554.19 88888.00 2016-09-30 20:53:08.910 274 11808.28 186.58 52554.16 88888.00 2016-09-30 20:53:09.410 274 11808.35 186.60 52554.16 88888.00 2016-09-30 20:53:09.910 274 11808.36 186.64 52554.21 88888.00 2016-09-30 20:53:10.410 274 11808.28 186.63 52554.25 88888.00 2016-09-30 20:53:10.910 274 11808.26 186.67 52554.27 88888.00 2016-09-30 20:53:11.410 274 11808.31 186.67 52554.26 88888.00 2016-09-30 20:53:11.910 274 11808.35 186.67 52554.27 88888.00 2016-09-30 20:53:12.410 274 11808.36 186.69 52554.30 88888.00 2016-09-30 20:53:12.910 274 11808.40 186.75 52554.34 88888.00 2016-09-30 20:53:13.410 274 11808.42 186.76 52554.34 88888.00 2016-09-30 20:53:13.910 274 11808.44 186.74 52554.33 88888.00 2016-09-30 20:53:14.410 274 11808.47 186.75 52554.34 88888.00 2016-09-30 20:53:14.910 274 11808.52 186.77 52554.36 88888.00 2016-09-30 20:53:15.410 274 11808.57 186.78 52554.34 88888.00 2016-09-30 20:53:15.910 274 11808.57 186.79 52554.33 88888.00 2016-09-30 20:53:16.410 274 11808.53 186.81 52554.33 88888.00 2016-09-30 20:53:16.910 274 11808.57 186.85 52554.34 88888.00 2016-09-30 20:53:17.410 274 11808.57 186.81 52554.39 88888.00 2016-09-30 20:53:17.910 274 11808.51 186.86 52554.39 88888.00 2016-09-30 20:53:18.410 274 11808.53 186.87 52554.36 88888.00 2016-09-30 20:53:18.910 274 11808.57 186.88 52554.36 88888.00 2016-09-30 20:53:19.410 274 11808.52 186.90 52554.43 88888.00 2016-09-30 20:53:19.910 274 11808.53 186.94 52554.46 88888.00 2016-09-30 20:53:20.410 274 11808.58 186.93 52554.47 88888.00 2016-09-30 20:53:20.910 274 11808.59 186.95 52554.43 88888.00 2016-09-30 20:53:21.411 274 11808.59 186.95 52554.47 88888.00 2016-09-30 20:53:21.911 274 11808.58 186.97 52554.55 88888.00 2016-09-30 20:53:22.411 274 11808.54 186.99 52554.60 88888.00 2016-09-30 20:53:22.911 274 11808.52 187.05 52554.54 88888.00 2016-09-30 20:53:23.411 274 11808.51 187.05 52554.52 88888.00 2016-09-30 20:53:23.911 274 11808.48 187.08 52554.52 88888.00 2016-09-30 20:53:24.411 274 11808.45 187.14 52554.53 88888.00 2016-09-30 20:53:24.911 274 11808.45 187.22 52554.54 88888.00 2016-09-30 20:53:25.411 274 11808.42 187.23 52554.57 88888.00 2016-09-30 20:53:25.911 274 11808.42 187.24 52554.57 88888.00 2016-09-30 20:53:26.411 274 11808.41 187.26 52554.60 88888.00 2016-09-30 20:53:26.911 274 11808.37 187.23 52554.61 88888.00 2016-09-30 20:53:27.411 274 11808.35 187.24 52554.63 88888.00 2016-09-30 20:53:27.911 274 11808.42 187.26 52554.59 88888.00 2016-09-30 20:53:28.411 274 11808.47 187.29 52554.54 88888.00 2016-09-30 20:53:28.911 274 11808.41 187.31 52554.55 88888.00 2016-09-30 20:53:29.411 274 11808.36 187.31 52554.56 88888.00 2016-09-30 20:53:29.911 274 11808.33 187.35 52554.55 88888.00 2016-09-30 20:53:30.411 274 11808.30 187.36 52554.56 88888.00 2016-09-30 20:53:30.911 274 11808.32 187.39 52554.59 88888.00 2016-09-30 20:53:31.411 274 11808.32 187.38 52554.59 88888.00 2016-09-30 20:53:31.911 274 11808.31 187.44 52554.63 88888.00 2016-09-30 20:53:32.411 274 11808.25 187.48 52554.62 88888.00 2016-09-30 20:53:32.911 274 11808.25 187.50 52554.61 88888.00 2016-09-30 20:53:33.411 274 11808.22 187.52 52554.60 88888.00 2016-09-30 20:53:33.911 274 11808.18 187.52 52554.63 88888.00 2016-09-30 20:53:34.411 274 11808.18 187.53 52554.70 88888.00 2016-09-30 20:53:34.911 274 11808.14 187.54 52554.73 88888.00 2016-09-30 20:53:35.411 274 11808.17 187.52 52554.68 88888.00 2016-09-30 20:53:35.911 274 11808.15 187.53 52554.60 88888.00 2016-09-30 20:53:36.411 274 11808.12 187.55 52554.55 88888.00 2016-09-30 20:53:36.911 274 11808.09 187.57 52554.61 88888.00 2016-09-30 20:53:37.411 274 11808.08 187.57 52554.64 88888.00 2016-09-30 20:53:37.911 274 11808.08 187.61 52554.66 88888.00 2016-09-30 20:53:38.411 274 11808.06 187.63 52554.65 88888.00 2016-09-30 20:53:38.911 274 11808.02 187.66 52554.66 88888.00 2016-09-30 20:53:39.411 274 11807.99 187.65 52554.66 88888.00 2016-09-30 20:53:39.911 274 11807.96 187.63 52554.69 88888.00 2016-09-30 20:53:40.411 274 11807.96 187.67 52554.70 88888.00 2016-09-30 20:53:40.911 274 11807.98 187.70 52554.66 88888.00 2016-09-30 20:53:41.411 274 11807.93 187.71 52554.65 88888.00 2016-09-30 20:53:41.911 274 11807.91 187.71 52554.68 88888.00 2016-09-30 20:53:42.411 274 11807.89 187.72 52554.64 88888.00 2016-09-30 20:53:42.911 274 11807.81 187.74 52554.63 88888.00 2016-09-30 20:53:43.411 274 11807.77 187.74 52554.62 88888.00 2016-09-30 20:53:43.911 274 11807.74 187.76 52554.64 88888.00 2016-09-30 20:53:44.411 274 11807.73 187.75 52554.64 88888.00 2016-09-30 20:53:44.911 274 11807.71 187.76 52554.65 88888.00 2016-09-30 20:53:45.411 274 11807.67 187.74 52554.63 88888.00 2016-09-30 20:53:45.911 274 11807.64 187.72 52554.64 88888.00 2016-09-30 20:53:46.411 274 11807.64 187.72 52554.65 88888.00 2016-09-30 20:53:46.911 274 11807.64 187.76 52554.69 88888.00 2016-09-30 20:53:47.411 274 11807.63 187.77 52554.69 88888.00 2016-09-30 20:53:47.911 274 11807.58 187.81 52554.70 88888.00 2016-09-30 20:53:48.411 274 11807.60 187.82 52554.70 88888.00 2016-09-30 20:53:48.911 274 11807.58 187.82 52554.66 88888.00 2016-09-30 20:53:49.411 274 11807.55 187.81 52554.65 88888.00 2016-09-30 20:53:49.911 274 11807.53 187.77 52554.66 88888.00 2016-09-30 20:53:50.411 274 11807.48 187.80 52554.68 88888.00 2016-09-30 20:53:50.911 274 11807.48 187.81 52554.71 88888.00 2016-09-30 20:53:51.411 274 11807.47 187.79 52554.71 88888.00 2016-09-30 20:53:51.911 274 11807.45 187.77 52554.72 88888.00 2016-09-30 20:53:52.411 274 11807.38 187.79 52554.74 88888.00 2016-09-30 20:53:52.911 274 11807.31 187.80 52554.72 88888.00 2016-09-30 20:53:53.411 274 11807.29 187.85 52554.72 88888.00 2016-09-30 20:53:53.911 274 11807.27 187.85 52554.71 88888.00 2016-09-30 20:53:54.411 274 11807.29 187.85 52554.71 88888.00 2016-09-30 20:53:54.911 274 11807.26 187.85 52554.70 88888.00 2016-09-30 20:53:55.411 274 11807.19 187.83 52554.73 88888.00 2016-09-30 20:53:55.911 274 11807.18 187.83 52554.74 88888.00 2016-09-30 20:53:56.411 274 11807.20 187.84 52554.78 88888.00 2016-09-30 20:53:56.911 274 11807.13 187.83 52554.79 88888.00 2016-09-30 20:53:57.411 274 11807.13 187.77 52554.74 88888.00 2016-09-30 20:53:57.911 274 11807.14 187.75 52554.72 88888.00 2016-09-30 20:53:58.411 274 11807.20 187.73 52554.76 88888.00 2016-09-30 20:53:58.911 274 11807.18 187.75 52554.79 88888.00 2016-09-30 20:53:59.411 274 11807.16 187.74 52554.79 88888.00 2016-09-30 20:53:59.911 274 11807.18 187.73 52554.80 88888.00 2016-09-30 20:54:00.411 274 11807.16 187.73 52554.77 88888.00 2016-09-30 20:54:00.911 274 11807.12 187.76 52554.78 88888.00 2016-09-30 20:54:01.411 274 11807.17 187.73 52554.76 88888.00 2016-09-30 20:54:01.911 274 11807.08 187.72 52554.77 88888.00 2016-09-30 20:54:02.411 274 11807.04 187.71 52554.82 88888.00 2016-09-30 20:54:02.911 274 11807.04 187.70 52554.80 88888.00 2016-09-30 20:54:03.411 274 11807.12 187.70 52554.74 88888.00 2016-09-30 20:54:03.911 274 11807.11 187.73 52554.77 88888.00 2016-09-30 20:54:04.411 274 11807.10 187.68 52554.76 88888.00 2016-09-30 20:54:04.911 274 11807.09 187.70 52554.72 88888.00 2016-09-30 20:54:05.411 274 11807.07 187.72 52554.73 88888.00 2016-09-30 20:54:05.911 274 11807.03 187.66 52554.79 88888.00 2016-09-30 20:54:06.411 274 11807.04 187.66 52554.76 88888.00 2016-09-30 20:54:06.911 274 11807.07 187.73 52554.78 88888.00 2016-09-30 20:54:07.411 274 11807.00 187.75 52554.81 88888.00 2016-09-30 20:54:07.911 274 11806.94 187.74 52554.82 88888.00 2016-09-30 20:54:08.411 274 11806.94 187.71 52554.83 88888.00 2016-09-30 20:54:08.911 274 11806.94 187.70 52554.82 88888.00 2016-09-30 20:54:09.411 274 11806.94 187.70 52554.80 88888.00 2016-09-30 20:54:09.911 274 11806.94 187.73 52554.82 88888.00 2016-09-30 20:54:10.411 274 11806.92 187.73 52554.85 88888.00 2016-09-30 20:54:10.911 274 11806.91 187.71 52554.83 88888.00 2016-09-30 20:54:11.411 274 11806.92 187.71 52554.83 88888.00 2016-09-30 20:54:11.911 274 11806.91 187.71 52554.82 88888.00 2016-09-30 20:54:12.411 274 11806.91 187.72 52554.81 88888.00 2016-09-30 20:54:12.911 274 11806.91 187.76 52554.79 88888.00 2016-09-30 20:54:13.411 274 11806.85 187.77 52554.80 88888.00 2016-09-30 20:54:13.911 274 11806.83 187.79 52554.81 88888.00 2016-09-30 20:54:14.411 274 11806.83 187.79 52554.82 88888.00 2016-09-30 20:54:14.911 274 11806.84 187.80 52554.78 88888.00 2016-09-30 20:54:15.411 274 11806.84 187.76 52554.79 88888.00 2016-09-30 20:54:15.911 274 11806.77 187.77 52554.81 88888.00 2016-09-30 20:54:16.411 274 11806.76 187.79 52554.81 88888.00 2016-09-30 20:54:16.911 274 11806.76 187.77 52554.80 88888.00 2016-09-30 20:54:17.411 274 11806.70 187.80 52554.80 88888.00 2016-09-30 20:54:17.911 274 11806.68 187.79 52554.80 88888.00 2016-09-30 20:54:18.411 274 11806.64 187.76 52554.83 88888.00 2016-09-30 20:54:18.911 274 11806.60 187.79 52554.81 88888.00 2016-09-30 20:54:19.411 274 11806.63 187.80 52554.78 88888.00 2016-09-30 20:54:19.911 274 11806.60 187.77 52554.77 88888.00 2016-09-30 20:54:20.411 274 11806.59 187.80 52554.74 88888.00 2016-09-30 20:54:20.911 274 11806.59 187.83 52554.73 88888.00 2016-09-30 20:54:21.411 274 11806.57 187.84 52554.77 88888.00 2016-09-30 20:54:21.911 274 11806.52 187.83 52554.78 88888.00 2016-09-30 20:54:22.411 274 11806.50 187.82 52554.74 88888.00 2016-09-30 20:54:22.911 274 11806.47 187.83 52554.72 88888.00 2016-09-30 20:54:23.411 274 11806.49 187.86 52554.68 88888.00 2016-09-30 20:54:23.911 274 11806.49 187.92 52554.68 88888.00 2016-09-30 20:54:24.411 274 11806.43 187.87 52554.71 88888.00 2016-09-30 20:54:24.911 274 11806.39 187.86 52554.79 88888.00 2016-09-30 20:54:25.411 274 11806.40 187.85 52554.76 88888.00 2016-09-30 20:54:25.911 274 11806.37 187.86 52554.78 88888.00 2016-09-30 20:54:26.411 274 11806.35 187.86 52554.78 88888.00 2016-09-30 20:54:26.911 274 11806.33 187.83 52554.78 88888.00 2016-09-30 20:54:27.411 274 11806.30 187.85 52554.78 88888.00 2016-09-30 20:54:27.911 274 11806.25 187.92 52554.74 88888.00 2016-09-30 20:54:28.411 274 11806.23 187.95 52554.73 88888.00 2016-09-30 20:54:28.911 274 11806.29 187.94 52554.70 88888.00 2016-09-30 20:54:29.411 274 11806.30 187.94 52554.71 88888.00 2016-09-30 20:54:29.911 274 11806.26 187.96 52554.73 88888.00 2016-09-30 20:54:30.411 274 11806.28 187.95 52554.74 88888.00 2016-09-30 20:54:30.911 274 11806.31 187.99 52554.73 88888.00 2016-09-30 20:54:31.411 274 11806.31 188.03 52554.70 88888.00 2016-09-30 20:54:31.911 274 11806.29 188.00 52554.70 88888.00 2016-09-30 20:54:32.411 274 11806.28 188.03 52554.72 88888.00 2016-09-30 20:54:32.911 274 11806.32 188.02 52554.70 88888.00 2016-09-30 20:54:33.411 274 11806.26 188.00 52554.69 88888.00 2016-09-30 20:54:33.911 274 11806.22 188.03 52554.70 88888.00 2016-09-30 20:54:34.411 274 11806.24 188.06 52554.69 88888.00 2016-09-30 20:54:34.911 274 11806.25 188.03 52554.70 88888.00 2016-09-30 20:54:35.411 274 11806.28 188.01 52554.66 88888.00 2016-09-30 20:54:35.911 274 11806.28 188.02 52554.63 88888.00 2016-09-30 20:54:36.411 274 11806.28 188.04 52554.68 88888.00 2016-09-30 20:54:36.911 274 11806.26 188.04 52554.68 88888.00 2016-09-30 20:54:37.411 274 11806.25 188.02 52554.65 88888.00 2016-09-30 20:54:37.911 274 11806.25 188.03 52554.69 88888.00 2016-09-30 20:54:38.411 274 11806.24 188.05 52554.71 88888.00 2016-09-30 20:54:38.911 274 11806.29 188.05 52554.71 88888.00 2016-09-30 20:54:39.411 274 11806.32 188.04 52554.73 88888.00 2016-09-30 20:54:39.911 274 11806.35 188.02 52554.71 88888.00 2016-09-30 20:54:40.411 274 11806.37 187.97 52554.68 88888.00 2016-09-30 20:54:40.911 274 11806.40 187.97 52554.68 88888.00 2016-09-30 20:54:41.411 274 11806.39 187.97 52554.69 88888.00 2016-09-30 20:54:41.911 274 11806.40 187.99 52554.72 88888.00 2016-09-30 20:54:42.411 274 11806.44 188.01 52554.72 88888.00 2016-09-30 20:54:42.911 274 11806.47 188.02 52554.68 88888.00 2016-09-30 20:54:43.411 274 11806.48 188.01 52554.68 88888.00 2016-09-30 20:54:43.911 274 11806.47 188.02 52554.68 88888.00 2016-09-30 20:54:44.411 274 11806.47 188.03 52554.64 88888.00 2016-09-30 20:54:44.911 274 11806.52 188.03 52554.68 88888.00 2016-09-30 20:54:45.411 274 11806.47 188.02 52554.76 88888.00 2016-09-30 20:54:45.911 274 11806.43 188.06 52554.76 88888.00 2016-09-30 20:54:46.411 274 11806.48 188.05 52554.72 88888.00 2016-09-30 20:54:46.911 274 11806.56 188.03 52554.68 88888.00 2016-09-30 20:54:47.411 274 11806.56 188.08 52554.68 88888.00 2016-09-30 20:54:47.911 274 11806.59 188.10 52554.66 88888.00 2016-09-30 20:54:48.411 274 11806.58 188.11 52554.63 88888.00 2016-09-30 20:54:48.911 274 11806.58 188.09 52554.66 88888.00 2016-09-30 20:54:49.411 274 11806.61 188.09 52554.64 88888.00 2016-09-30 20:54:49.911 274 11806.66 188.06 52554.62 88888.00 2016-09-30 20:54:50.411 274 11806.67 188.10 52554.62 88888.00 2016-09-30 20:54:50.911 274 11806.64 188.13 52554.61 88888.00 2016-09-30 20:54:51.411 274 11806.64 188.12 52554.61 88888.00 2016-09-30 20:54:51.911 274 11806.61 188.12 52554.62 88888.00 2016-09-30 20:54:52.411 274 11806.63 188.11 52554.63 88888.00 2016-09-30 20:54:52.911 274 11806.64 188.13 52554.62 88888.00 2016-09-30 20:54:53.411 274 11806.65 188.12 52554.62 88888.00 2016-09-30 20:54:53.911 274 11806.64 188.14 52554.61 88888.00 2016-09-30 20:54:54.411 274 11806.66 188.13 52554.61 88888.00 2016-09-30 20:54:54.911 274 11806.63 188.12 52554.65 88888.00 2016-09-30 20:54:55.411 274 11806.67 188.13 52554.65 88888.00 2016-09-30 20:54:55.911 274 11806.69 188.10 52554.61 88888.00 2016-09-30 20:54:56.411 274 11806.69 188.10 52554.59 88888.00 2016-09-30 20:54:56.911 274 11806.68 188.12 52554.56 88888.00 2016-09-30 20:54:57.411 274 11806.68 188.18 52554.61 88888.00 2016-09-30 20:54:57.911 274 11806.70 188.16 52554.61 88888.00 2016-09-30 20:54:58.411 274 11806.75 188.15 52554.56 88888.00 2016-09-30 20:54:58.911 274 11806.76 188.19 52554.56 88888.00 2016-09-30 20:54:59.411 274 11806.77 188.21 52554.56 88888.00 2016-09-30 20:54:59.911 274 11806.77 188.21 52554.53 88888.00 2016-09-30 20:55:00.411 274 11806.76 188.18 52554.56 88888.00 2016-09-30 20:55:00.911 274 11806.73 188.16 52554.60 88888.00 2016-09-30 20:55:01.411 274 11806.73 188.15 52554.63 88888.00 2016-09-30 20:55:01.911 274 11806.78 188.14 52554.59 88888.00 2016-09-30 20:55:02.411 274 11806.76 188.14 52554.57 88888.00 2016-09-30 20:55:02.911 274 11806.72 188.19 52554.56 88888.00 2016-09-30 20:55:03.411 274 11806.70 188.22 52554.61 88888.00 2016-09-30 20:55:03.911 274 11806.73 188.23 52554.61 88888.00 2016-09-30 20:55:04.411 274 11806.77 188.23 52554.57 88888.00 2016-09-30 20:55:04.911 274 11806.78 188.22 52554.55 88888.00 2016-09-30 20:55:05.411 274 11806.77 188.20 52554.55 88888.00 2016-09-30 20:55:05.911 274 11806.76 188.21 52554.54 88888.00 2016-09-30 20:55:06.411 274 11806.77 188.23 52554.60 88888.00 2016-09-30 20:55:06.911 274 11806.74 188.22 52554.59 88888.00 2016-09-30 20:55:07.411 274 11806.69 188.22 52554.57 88888.00 2016-09-30 20:55:07.911 274 11806.72 188.23 52554.59 88888.00 2016-09-30 20:55:08.411 274 11806.74 188.25 52554.57 88888.00 2016-09-30 20:55:08.911 274 11806.74 188.25 52554.56 88888.00 2016-09-30 20:55:09.411 274 11806.76 188.26 52554.59 88888.00 2016-09-30 20:55:09.911 274 11806.76 188.31 52554.59 88888.00 2016-09-30 20:55:10.411 274 11806.78 188.32 52554.57 88888.00 2016-09-30 20:55:10.911 274 11806.79 188.31 52554.54 88888.00 2016-09-30 20:55:11.411 274 11806.76 188.33 52554.55 88888.00 2016-09-30 20:55:11.911 274 11806.72 188.34 52554.60 88888.00 2016-09-30 20:55:12.411 274 11806.67 188.33 52554.60 88888.00 2016-09-30 20:55:12.911 274 11806.66 188.34 52554.59 88888.00 2016-09-30 20:55:13.411 274 11806.64 188.34 52554.61 88888.00 2016-09-30 20:55:13.911 274 11806.59 188.40 52554.66 88888.00 2016-09-30 20:55:14.411 274 11806.51 188.42 52554.72 88888.00 2016-09-30 20:55:14.911 274 11806.42 188.42 52554.77 88888.00 2016-09-30 20:55:15.411 274 11806.38 188.43 52554.78 88888.00 2016-09-30 20:55:15.911 274 11806.40 188.48 52554.73 88888.00 2016-09-30 20:55:16.411 274 11806.39 188.45 52554.68 88888.00 2016-09-30 20:55:16.911 274 11806.43 188.43 52554.64 88888.00 2016-09-30 20:55:17.411 274 11806.46 188.43 52554.65 88888.00 2016-09-30 20:55:17.911 274 11806.42 188.42 52554.68 88888.00 2016-09-30 20:55:18.411 274 11806.40 188.47 52554.70 88888.00 2016-09-30 20:55:18.911 274 11806.34 188.51 52554.73 88888.00 2016-09-30 20:55:19.411 274 11806.30 188.48 52554.77 88888.00 2016-09-30 20:55:19.911 274 11806.24 188.47 52554.78 88888.00 2016-09-30 20:55:20.411 274 11806.24 188.44 52554.76 88888.00 2016-09-30 20:55:20.911 274 11806.21 188.50 52554.74 88888.00 2016-09-30 20:55:21.411 274 11806.19 188.48 52554.79 88888.00 2016-09-30 20:55:21.911 274 11806.17 188.47 52554.79 88888.00 2016-09-30 20:55:22.411 274 11806.19 188.50 52554.78 88888.00 2016-09-30 20:55:22.911 274 11806.16 188.51 52554.79 88888.00 2016-09-30 20:55:23.411 274 11806.19 188.51 52554.77 88888.00 2016-09-30 20:55:23.911 274 11806.21 188.51 52554.73 88888.00 2016-09-30 20:55:24.411 274 11806.16 188.52 52554.79 88888.00 2016-09-30 20:55:24.911 274 11806.14 188.47 52554.77 88888.00 2016-09-30 20:55:25.411 274 11806.13 188.48 52554.78 88888.00 2016-09-30 20:55:25.911 274 11806.05 188.52 52554.85 88888.00 2016-09-30 20:55:26.411 274 11805.97 188.49 52554.91 88888.00 2016-09-30 20:55:26.911 274 11806.00 188.47 52554.86 88888.00 2016-09-30 20:55:27.411 274 11806.04 188.44 52554.78 88888.00 2016-09-30 20:55:27.911 274 11806.04 188.42 52554.73 88888.00 2016-09-30 20:55:28.411 274 11806.04 188.41 52554.72 88888.00 2016-09-30 20:55:28.911 274 11806.04 188.38 52554.77 88888.00 2016-09-30 20:55:29.411 274 11806.03 188.38 52554.79 88888.00 2016-09-30 20:55:29.911 274 11806.03 188.40 52554.81 88888.00 2016-09-30 20:55:30.411 274 11805.97 188.40 52554.89 88888.00 2016-09-30 20:55:30.911 274 11805.97 188.39 52554.90 88888.00 2016-09-30 20:55:31.411 274 11805.99 188.36 52554.86 88888.00 2016-09-30 20:55:31.911 274 11806.02 188.33 52554.81 88888.00 2016-09-30 20:55:32.411 274 11805.98 188.35 52554.83 88888.00 2016-09-30 20:55:32.911 274 11805.96 188.33 52554.87 88888.00 2016-09-30 20:55:33.411 274 11805.94 188.28 52554.85 88888.00 2016-09-30 20:55:33.911 274 11805.91 188.25 52554.86 88888.00 2016-09-30 20:55:34.411 274 11805.89 188.22 52554.85 88888.00 2016-09-30 20:55:34.911 274 11805.91 188.24 52554.82 88888.00 2016-09-30 20:55:35.411 274 11805.99 188.26 52554.87 88888.00 2016-09-30 20:55:35.911 274 11805.96 188.21 52554.91 88888.00 2016-09-30 20:55:36.411 274 11805.93 188.22 52554.90 88888.00 2016-09-30 20:55:36.911 274 11805.91 188.23 52554.89 88888.00 2016-09-30 20:55:37.411 274 11805.88 188.20 52554.90 88888.00 2016-09-30 20:55:37.911 274 11805.87 188.18 52554.92 88888.00 2016-09-30 20:55:38.411 274 11805.87 188.14 52554.92 88888.00 2016-09-30 20:55:38.911 274 11805.88 188.13 52554.89 88888.00 2016-09-30 20:55:39.411 274 11805.93 188.13 52554.88 88888.00 2016-09-30 20:55:39.911 274 11805.95 188.10 52554.88 88888.00 2016-09-30 20:55:40.411 274 11805.98 188.08 52554.83 88888.00 2016-09-30 20:55:40.911 274 11806.04 188.10 52554.82 88888.00 2016-09-30 20:55:41.411 274 11806.04 188.08 52554.87 88888.00 2016-09-30 20:55:41.911 274 11806.03 188.03 52554.87 88888.00 2016-09-30 20:55:42.411 274 11806.04 187.99 52554.82 88888.00 2016-09-30 20:55:42.911 274 11806.04 187.99 52554.80 88888.00 2016-09-30 20:55:43.411 274 11805.96 188.02 52554.83 88888.00 2016-09-30 20:55:43.911 274 11805.96 187.99 52554.80 88888.00 2016-09-30 20:55:44.411 274 11805.97 187.94 52554.77 88888.00 2016-09-30 20:55:44.911 274 11805.96 187.92 52554.80 88888.00 2016-09-30 20:55:45.411 274 11805.95 187.91 52554.80 88888.00 2016-09-30 20:55:45.911 274 11805.96 187.91 52554.82 88888.00 2016-09-30 20:55:46.411 274 11805.98 187.89 52554.80 88888.00 2016-09-30 20:55:46.911 274 11806.03 187.89 52554.81 88888.00 2016-09-30 20:55:47.411 274 11806.05 187.86 52554.83 88888.00 2016-09-30 20:55:47.911 274 11806.07 187.84 52554.86 88888.00 2016-09-30 20:55:48.411 274 11806.12 187.83 52554.82 88888.00 2016-09-30 20:55:48.911 274 11806.13 187.80 52554.78 88888.00 2016-09-30 20:55:49.411 274 11806.12 187.79 52554.73 88888.00 2016-09-30 20:55:49.911 274 11806.12 187.79 52554.78 88888.00 2016-09-30 20:55:50.411 274 11806.14 187.77 52554.80 88888.00 2016-09-30 20:55:50.911 274 11806.12 187.77 52554.83 88888.00 2016-09-30 20:55:51.412 274 11806.14 187.74 52554.80 88888.00 2016-09-30 20:55:51.912 274 11806.13 187.74 52554.77 88888.00 2016-09-30 20:55:52.412 274 11806.14 187.74 52554.76 88888.00 2016-09-30 20:55:52.912 274 11806.21 187.75 52554.77 88888.00 2016-09-30 20:55:53.412 274 11806.26 187.77 52554.74 88888.00 2016-09-30 20:55:53.912 274 11806.31 187.79 52554.73 88888.00 2016-09-30 20:55:54.412 274 11806.33 187.79 52554.77 88888.00 2016-09-30 20:55:54.912 274 11806.33 187.75 52554.81 88888.00 2016-09-30 20:55:55.412 274 11806.37 187.77 52554.83 88888.00 2016-09-30 20:55:55.912 274 11806.38 187.75 52554.80 88888.00 2016-09-30 20:55:56.412 274 11806.35 187.75 52554.79 88888.00 2016-09-30 20:55:56.912 274 11806.34 187.74 52554.81 88888.00 2016-09-30 20:55:57.412 274 11806.38 187.75 52554.85 88888.00 2016-09-30 20:55:57.912 274 11806.35 187.79 52554.88 88888.00 2016-09-30 20:55:58.412 274 11806.39 187.80 52554.88 88888.00 2016-09-30 20:55:58.912 274 11806.38 187.77 52554.86 88888.00 2016-09-30 20:55:59.412 274 11806.37 187.75 52554.88 88888.00 2016-09-30 20:55:59.912 274 11806.42 187.75 52554.87 88888.00 2016-09-30 20:56:00.412 274 11806.46 187.73 52554.83 88888.00 2016-09-30 20:56:00.912 274 11806.48 187.73 52554.81 88888.00 2016-09-30 20:56:01.412 274 11806.49 187.73 52554.80 88888.00 2016-09-30 20:56:01.912 274 11806.50 187.75 52554.79 88888.00 2016-09-30 20:56:02.412 274 11806.52 187.73 52554.78 88888.00 2016-09-30 20:56:02.912 274 11806.52 187.72 52554.78 88888.00 2016-09-30 20:56:03.412 274 11806.49 187.70 52554.80 88888.00 2016-09-30 20:56:03.912 274 11806.49 187.67 52554.82 88888.00 2016-09-30 20:56:04.412 274 11806.50 187.66 52554.83 88888.00 2016-09-30 20:56:04.912 274 11806.50 187.70 52554.88 88888.00 2016-09-30 20:56:05.412 274 11806.50 187.72 52554.89 88888.00 2016-09-30 20:56:05.912 274 11806.52 187.72 52554.87 88888.00 2016-09-30 20:56:06.412 274 11806.52 187.72 52554.88 88888.00 2016-09-30 20:56:06.912 274 11806.55 187.67 52554.91 88888.00 2016-09-30 20:56:07.412 274 11806.60 187.68 52554.89 88888.00 2016-09-30 20:56:07.912 274 11806.58 187.66 52554.89 88888.00 2016-09-30 20:56:08.412 274 11806.53 187.71 52554.89 88888.00 2016-09-30 20:56:08.912 274 11806.50 187.71 52554.88 88888.00 2016-09-30 20:56:09.412 274 11806.55 187.71 52554.82 88888.00 2016-09-30 20:56:09.912 274 11806.60 187.71 52554.82 88888.00 2016-09-30 20:56:10.412 274 11806.67 187.68 52554.82 88888.00 2016-09-30 20:56:10.912 274 11806.66 187.70 52554.83 88888.00 2016-09-30 20:56:11.412 274 11806.65 187.73 52554.90 88888.00 2016-09-30 20:56:11.912 274 11806.57 187.75 52554.97 88888.00 2016-09-30 20:56:12.412 274 11806.58 187.73 52554.91 88888.00 2016-09-30 20:56:12.912 274 11806.61 187.74 52554.87 88888.00 2016-09-30 20:56:13.412 274 11806.61 187.73 52554.87 88888.00 2016-09-30 20:56:13.912 274 11806.58 187.71 52554.85 88888.00 2016-09-30 20:56:14.412 274 11806.58 187.71 52554.85 88888.00 2016-09-30 20:56:14.912 274 11806.59 187.67 52554.80 88888.00 2016-09-30 20:56:15.412 274 11806.63 187.65 52554.81 88888.00 2016-09-30 20:56:15.912 274 11806.67 187.64 52554.88 88888.00 2016-09-30 20:56:16.412 274 11806.66 187.63 52554.91 88888.00 2016-09-30 20:56:16.912 274 11806.66 187.65 52554.91 88888.00 2016-09-30 20:56:17.412 274 11806.66 187.64 52554.91 88888.00 2016-09-30 20:56:17.912 274 11806.66 187.66 52554.91 88888.00 2016-09-30 20:56:18.412 274 11806.69 187.66 52554.90 88888.00 2016-09-30 20:56:18.912 274 11806.66 187.65 52554.92 88888.00 2016-09-30 20:56:19.412 274 11806.67 187.62 52554.92 88888.00 2016-09-30 20:56:19.912 274 11806.68 187.63 52554.94 88888.00 2016-09-30 20:56:20.412 274 11806.72 187.61 52554.94 88888.00 2016-09-30 20:56:20.912 274 11806.70 187.58 52554.94 88888.00 2016-09-30 20:56:21.412 274 11806.66 187.62 52554.97 88888.00 2016-09-30 20:56:21.912 274 11806.66 187.61 52554.98 88888.00 2016-09-30 20:56:22.412 274 11806.69 187.66 52554.94 88888.00 2016-09-30 20:56:22.912 274 11806.70 187.65 52554.91 88888.00 2016-09-30 20:56:23.412 274 11806.65 187.66 52554.97 88888.00 2016-09-30 20:56:23.912 274 11806.68 187.63 52554.92 88888.00 2016-09-30 20:56:24.412 274 11806.74 187.61 52554.85 88888.00 2016-09-30 20:56:24.912 274 11806.76 187.60 52554.87 88888.00 2016-09-30 20:56:25.412 274 11806.73 187.58 52554.88 88888.00 2016-09-30 20:56:25.912 274 11806.68 187.61 52554.97 88888.00 2016-09-30 20:56:26.412 274 11806.66 187.62 52555.01 88888.00 2016-09-30 20:56:26.912 274 11806.69 187.62 52555.03 88888.00 2016-09-30 20:56:27.412 274 11806.73 187.63 52554.98 88888.00 2016-09-30 20:56:27.912 274 11806.75 187.63 52554.94 88888.00 2016-09-30 20:56:28.412 274 11806.68 187.63 52554.94 88888.00 2016-09-30 20:56:28.912 274 11806.64 187.70 52554.99 88888.00 2016-09-30 20:56:29.412 274 11806.66 187.67 52555.04 88888.00 2016-09-30 20:56:29.912 274 11806.67 187.61 52555.03 88888.00 2016-09-30 20:56:30.412 274 11806.70 187.62 52555.00 88888.00 2016-09-30 20:56:30.912 274 11806.73 187.60 52555.00 88888.00 2016-09-30 20:56:31.412 274 11806.67 187.65 52555.05 88888.00 2016-09-30 20:56:31.912 274 11806.65 187.63 52555.08 88888.00 2016-09-30 20:56:32.412 274 11806.60 187.61 52555.15 88888.00 2016-09-30 20:56:32.912 274 11806.59 187.63 52555.18 88888.00 2016-09-30 20:56:33.412 274 11806.67 187.64 52555.16 88888.00 2016-09-30 20:56:33.912 274 11806.68 187.62 52555.15 88888.00 2016-09-30 20:56:34.412 274 11806.68 187.63 52555.16 88888.00 2016-09-30 20:56:34.912 274 11806.68 187.61 52555.16 88888.00 2016-09-30 20:56:35.412 274 11806.72 187.60 52555.15 88888.00 2016-09-30 20:56:35.912 274 11806.78 187.62 52555.15 88888.00 2016-09-30 20:56:36.412 274 11806.79 187.62 52555.12 88888.00 2016-09-30 20:56:36.912 274 11806.76 187.63 52555.13 88888.00 2016-09-30 20:56:37.412 274 11806.72 187.61 52555.17 88888.00 2016-09-30 20:56:37.912 274 11806.75 187.55 52555.14 88888.00 2016-09-30 20:56:38.412 274 11806.81 187.53 52555.08 88888.00 2016-09-30 20:56:38.912 274 11806.84 187.55 52555.10 88888.00 2016-09-30 20:56:39.412 274 11806.82 187.57 52555.10 88888.00 2016-09-30 20:56:39.912 274 11806.82 187.56 52555.10 88888.00 2016-09-30 20:56:40.412 274 11806.83 187.55 52555.09 88888.00 2016-09-30 20:56:40.912 274 11806.86 187.55 52555.08 88888.00 2016-09-30 20:56:41.412 274 11806.91 187.52 52555.07 88888.00 2016-09-30 20:56:41.912 274 11806.93 187.50 52555.06 88888.00 2016-09-30 20:56:42.412 274 11806.95 187.53 52555.08 88888.00 2016-09-30 20:56:42.912 274 11806.94 187.54 52555.08 88888.00 2016-09-30 20:56:43.412 274 11806.95 187.55 52555.10 88888.00 2016-09-30 20:56:43.912 274 11806.98 187.57 52555.10 88888.00 2016-09-30 20:56:44.412 274 11806.95 187.57 52555.10 88888.00 2016-09-30 20:56:44.912 274 11806.98 187.52 52555.10 88888.00 2016-09-30 20:56:45.412 274 11807.02 187.53 52555.12 88888.00 2016-09-30 20:56:45.912 274 11807.04 187.54 52555.09 88888.00 2016-09-30 20:56:46.412 274 11807.03 187.58 52555.06 88888.00 2016-09-30 20:56:46.912 274 11807.09 187.56 52555.07 88888.00 2016-09-30 20:56:47.412 274 11807.13 187.56 52555.10 88888.00 2016-09-30 20:56:47.912 274 11807.16 187.61 52555.09 88888.00 2016-09-30 20:56:48.412 274 11807.17 187.61 52555.08 88888.00 2016-09-30 20:56:48.912 274 11807.14 187.61 52555.08 88888.00 2016-09-30 20:56:49.412 274 11807.14 187.63 52555.08 88888.00 2016-09-30 20:56:49.912 274 11807.16 187.61 52555.09 88888.00 2016-09-30 20:56:50.412 274 11807.12 187.63 52555.13 88888.00 2016-09-30 20:56:50.912 274 11807.13 187.63 52555.13 88888.00 2016-09-30 20:56:51.412 274 11807.10 187.62 52555.15 88888.00 2016-09-30 20:56:51.912 274 11807.09 187.65 52555.13 88888.00 2016-09-30 20:56:52.412 274 11807.14 187.68 52555.15 88888.00 2016-09-30 20:56:52.912 274 11807.21 187.70 52555.14 88888.00 2016-09-30 20:56:53.412 274 11807.18 187.70 52555.09 88888.00 2016-09-30 20:56:53.912 274 11807.22 187.71 52555.08 88888.00 2016-09-30 20:56:54.412 274 11807.26 187.75 52555.04 88888.00 2016-09-30 20:56:54.912 274 11807.25 187.76 52555.06 88888.00 2016-09-30 20:56:55.412 274 11807.23 187.76 52555.07 88888.00 2016-09-30 20:56:55.912 274 11807.21 187.77 52555.06 88888.00 2016-09-30 20:56:56.412 274 11807.19 187.76 52555.06 88888.00 2016-09-30 20:56:56.912 274 11807.23 187.80 52555.08 88888.00 2016-09-30 20:56:57.412 274 11807.22 187.85 52555.09 88888.00 2016-09-30 20:56:57.912 274 11807.21 187.87 52555.09 88888.00 2016-09-30 20:56:58.412 274 11807.22 187.83 52555.13 88888.00 2016-09-30 20:56:58.912 274 11807.21 187.85 52555.21 88888.00 2016-09-30 20:56:59.412 274 11807.20 187.91 52555.24 88888.00 2016-09-30 20:56:59.912 274 11807.25 187.92 52555.18 88888.00 2016-09-30 20:57:00.412 274 11807.22 187.95 52555.13 88888.00 2016-09-30 20:57:00.912 274 11807.28 187.95 52555.14 88888.00 2016-09-30 20:57:01.412 274 11807.29 187.95 52555.20 88888.00 2016-09-30 20:57:01.912 274 11807.33 187.97 52555.20 88888.00 2016-09-30 20:57:02.412 274 11807.34 187.97 52555.20 88888.00 2016-09-30 20:57:02.912 274 11807.29 188.01 52555.18 88888.00 2016-09-30 20:57:03.412 274 11807.31 187.99 52555.17 88888.00 2016-09-30 20:57:03.912 274 11807.37 188.01 52555.17 88888.00 2016-09-30 20:57:04.412 274 11807.31 188.06 52555.22 88888.00 2016-09-30 20:57:04.912 274 11807.30 188.05 52555.22 88888.00 2016-09-30 20:57:05.412 274 11807.28 188.04 52555.21 88888.00 2016-09-30 20:57:05.912 274 11807.31 188.05 52555.14 88888.00 2016-09-30 20:57:06.412 274 11807.37 188.06 52555.16 88888.00 2016-09-30 20:57:06.912 274 11807.31 188.13 52555.22 88888.00 2016-09-30 20:57:07.412 274 11807.31 188.15 52555.23 88888.00 2016-09-30 20:57:07.912 274 11807.39 188.16 52555.20 88888.00 2016-09-30 20:57:08.412 274 11807.38 188.19 52555.21 88888.00 2016-09-30 20:57:08.912 274 11807.38 188.19 52555.18 88888.00 2016-09-30 20:57:09.412 274 11807.40 188.21 52555.18 88888.00 2016-09-30 20:57:09.912 274 11807.38 188.23 52555.16 88888.00 2016-09-30 20:57:10.412 274 11807.36 188.22 52555.18 88888.00 2016-09-30 20:57:10.912 274 11807.38 188.21 52555.16 88888.00 2016-09-30 20:57:11.412 274 11807.40 188.20 52555.16 88888.00 2016-09-30 20:57:11.912 274 11807.39 188.22 52555.17 88888.00 2016-09-30 20:57:12.412 274 11807.40 188.23 52555.15 88888.00 2016-09-30 20:57:12.912 274 11807.47 188.24 52555.16 88888.00 2016-09-30 20:57:13.412 274 11807.43 188.20 52555.22 88888.00 2016-09-30 20:57:13.912 274 11807.38 188.21 52555.26 88888.00 2016-09-30 20:57:14.412 274 11807.35 188.25 52555.25 88888.00 2016-09-30 20:57:14.912 274 11807.34 188.30 52555.24 88888.00 2016-09-30 20:57:15.412 274 11807.36 188.28 52555.25 88888.00 2016-09-30 20:57:15.912 274 11807.31 188.26 52555.30 88888.00 2016-09-30 20:57:16.412 274 11807.23 188.29 52555.33 88888.00 2016-09-30 20:57:16.912 274 11807.23 188.31 52555.34 88888.00 2016-09-30 20:57:17.412 274 11807.26 188.30 52555.31 88888.00 2016-09-30 20:57:17.912 274 11807.31 188.30 52555.26 88888.00 2016-09-30 20:57:18.412 274 11807.34 188.29 52555.22 88888.00 2016-09-30 20:57:18.912 274 11807.37 188.30 52555.20 88888.00 2016-09-30 20:57:19.412 274 11807.35 188.31 52555.25 88888.00 2016-09-30 20:57:19.912 274 11807.43 188.28 52555.16 88888.00 2016-09-30 20:57:20.412 274 11807.46 188.28 52555.15 88888.00 2016-09-30 20:57:20.912 274 11807.44 188.33 52555.20 88888.00 2016-09-30 20:57:21.412 274 11807.45 188.31 52555.16 88888.00 2016-09-30 20:57:21.912 274 11807.43 188.32 52555.17 88888.00 2016-09-30 20:57:22.412 274 11807.42 188.33 52555.15 88888.00 2016-09-30 20:57:22.912 274 11807.44 188.35 52555.15 88888.00 2016-09-30 20:57:23.412 274 11807.46 188.32 52555.16 88888.00 2016-09-30 20:57:23.912 274 11807.49 188.30 52555.16 88888.00 2016-09-30 20:57:24.412 274 11807.47 188.30 52555.17 88888.00 2016-09-30 20:57:24.912 274 11807.46 188.33 52555.16 88888.00 2016-09-30 20:57:25.412 274 11807.45 188.41 52555.23 88888.00 2016-09-30 20:57:25.912 274 11807.44 188.36 52555.26 88888.00 2016-09-30 20:57:26.412 274 11807.51 188.28 52555.24 88888.00 2016-09-30 20:57:26.912 274 11807.49 188.30 52555.23 88888.00 2016-09-30 20:57:27.412 274 11807.53 188.26 52555.18 88888.00 2016-09-30 20:57:27.912 274 11807.54 188.28 52555.20 88888.00 2016-09-30 20:57:28.412 274 11807.54 188.28 52555.22 88888.00 2016-09-30 20:57:28.912 274 11807.51 188.25 52555.24 88888.00 2016-09-30 20:57:29.412 274 11807.53 188.33 52555.24 88888.00 2016-09-30 20:57:29.912 274 11807.57 188.29 52555.24 88888.00 2016-09-30 20:57:30.412 274 11807.56 188.29 52555.29 88888.00 2016-09-30 20:57:30.912 274 11807.61 188.31 52555.26 88888.00 2016-09-30 20:57:31.412 274 11807.66 188.29 52555.21 88888.00 2016-09-30 20:57:31.912 274 11807.65 188.30 52555.17 88888.00 2016-09-30 20:57:32.412 274 11807.70 188.28 52555.17 88888.00 2016-09-30 20:57:32.912 274 11807.72 188.25 52555.15 88888.00 2016-09-30 20:57:33.412 274 11807.69 188.24 52555.21 88888.00 2016-09-30 20:57:33.912 274 11807.73 188.23 52555.22 88888.00 2016-09-30 20:57:34.412 274 11807.73 188.24 52555.22 88888.00 2016-09-30 20:57:34.912 274 11807.75 188.21 52555.23 88888.00 2016-09-30 20:57:35.412 274 11807.73 188.20 52555.23 88888.00 2016-09-30 20:57:35.912 274 11807.72 188.20 52555.21 88888.00 2016-09-30 20:57:36.412 274 11807.80 188.15 52555.21 88888.00 2016-09-30 20:57:36.912 274 11807.86 188.15 52555.17 88888.00 2016-09-30 20:57:37.412 274 11807.90 188.13 52555.17 88888.00 2016-09-30 20:57:37.912 274 11807.91 188.10 52555.21 88888.00 2016-09-30 20:57:38.412 274 11807.93 188.06 52555.20 88888.00 2016-09-30 20:57:38.912 274 11807.97 188.06 52555.14 88888.00 2016-09-30 20:57:39.412 274 11807.95 188.05 52555.15 88888.00 2016-09-30 20:57:39.912 274 11807.97 188.02 52555.16 88888.00 2016-09-30 20:57:40.412 274 11807.98 188.01 52555.20 88888.00 2016-09-30 20:57:40.912 274 11807.99 188.04 52555.21 88888.00 2016-09-30 20:57:41.412 274 11807.99 188.10 52555.25 88888.00 2016-09-30 20:57:41.912 274 11808.07 188.09 52555.24 88888.00 2016-09-30 20:57:42.412 274 11808.12 188.06 52555.26 88888.00 2016-09-30 20:57:42.912 274 11808.10 188.06 52555.29 88888.00 2016-09-30 20:57:43.412 274 11808.09 188.05 52555.25 88888.00 2016-09-30 20:57:43.912 274 11808.06 188.01 52555.26 88888.00 2016-09-30 20:57:44.412 274 11808.05 188.00 52555.29 88888.00 2016-09-30 20:57:44.912 274 11808.04 188.00 52555.29 88888.00 2016-09-30 20:57:45.412 274 11808.06 188.00 52555.27 88888.00 2016-09-30 20:57:45.912 274 11808.09 187.96 52555.26 88888.00 2016-09-30 20:57:46.412 274 11808.08 187.99 52555.31 88888.00 2016-09-30 20:57:46.912 274 11808.10 187.99 52555.29 88888.00 2016-09-30 20:57:47.412 274 11808.14 188.00 52555.30 88888.00 2016-09-30 20:57:47.912 274 11808.10 188.02 52555.32 88888.00 2016-09-30 20:57:48.412 274 11808.10 188.03 52555.36 88888.00 2016-09-30 20:57:48.912 274 11808.16 188.01 52555.31 88888.00 2016-09-30 20:57:49.412 274 11808.22 188.01 52555.26 88888.00 2016-09-30 20:57:49.912 274 11808.21 187.99 52555.25 88888.00 2016-09-30 20:57:50.412 274 11808.17 187.97 52555.29 88888.00 2016-09-30 20:57:50.912 274 11808.21 187.96 52555.29 88888.00 2016-09-30 20:57:51.412 274 11808.27 187.93 52555.26 88888.00 2016-09-30 20:57:51.912 274 11808.23 187.93 52555.29 88888.00 2016-09-30 20:57:52.412 274 11808.23 187.93 52555.25 88888.00 2016-09-30 20:57:52.912 274 11808.22 187.93 52555.24 88888.00 2016-09-30 20:57:53.412 274 11808.18 187.94 52555.30 88888.00 2016-09-30 20:57:53.912 274 11808.19 187.93 52555.31 88888.00 2016-09-30 20:57:54.412 274 11808.18 187.94 52555.32 88888.00 2016-09-30 20:57:54.912 274 11808.19 187.92 52555.33 88888.00 2016-09-30 20:57:55.412 274 11808.21 187.92 52555.33 88888.00 2016-09-30 20:57:55.912 274 11808.21 187.90 52555.31 88888.00 2016-09-30 20:57:56.412 274 11808.15 187.95 52555.33 88888.00 2016-09-30 20:57:56.912 274 11808.14 187.96 52555.35 88888.00 2016-09-30 20:57:57.412 274 11808.17 187.96 52555.35 88888.00 2016-09-30 20:57:57.912 274 11808.17 187.96 52555.36 88888.00 2016-09-30 20:57:58.412 274 11808.18 187.96 52555.35 88888.00 2016-09-30 20:57:58.912 274 11808.22 187.96 52555.32 88888.00 2016-09-30 20:57:59.412 274 11808.23 187.95 52555.30 88888.00 2016-09-30 20:57:59.912 274 11808.22 187.92 52555.29 88888.00 2016-09-30 20:58:00.412 274 11808.23 187.93 52555.29 88888.00 2016-09-30 20:58:00.912 274 11808.26 187.97 52555.29 88888.00 2016-09-30 20:58:01.412 274 11808.26 187.97 52555.29 88888.00 2016-09-30 20:58:01.912 274 11808.25 187.99 52555.32 88888.00 2016-09-30 20:58:02.412 274 11808.24 187.97 52555.30 88888.00 2016-09-30 20:58:02.912 274 11808.24 187.94 52555.33 88888.00 2016-09-30 20:58:03.412 274 11808.17 187.97 52555.36 88888.00 2016-09-30 20:58:03.912 274 11808.16 187.97 52555.38 88888.00 2016-09-30 20:58:04.412 274 11808.14 188.00 52555.38 88888.00 2016-09-30 20:58:04.912 274 11808.15 188.03 52555.36 88888.00 2016-09-30 20:58:05.412 274 11808.16 188.01 52555.39 88888.00 2016-09-30 20:58:05.912 274 11808.16 188.00 52555.40 88888.00 2016-09-30 20:58:06.412 274 11808.22 187.95 52555.43 88888.00 2016-09-30 20:58:06.912 274 11808.25 187.97 52555.42 88888.00 2016-09-30 20:58:07.412 274 11808.24 188.02 52555.42 88888.00 2016-09-30 20:58:07.912 274 11808.15 188.04 52555.45 88888.00 2016-09-30 20:58:08.412 274 11808.09 188.05 52555.50 88888.00 2016-09-30 20:58:08.912 274 11808.04 188.03 52555.53 88888.00 2016-09-30 20:58:09.412 274 11807.99 188.00 52555.57 88888.00 2016-09-30 20:58:09.912 274 11807.99 188.03 52555.58 88888.00 2016-09-30 20:58:10.412 274 11807.99 188.04 52555.61 88888.00 2016-09-30 20:58:10.912 274 11808.02 188.04 52555.59 88888.00 2016-09-30 20:58:11.412 274 11808.04 188.01 52555.57 88888.00 2016-09-30 20:58:11.912 274 11808.00 188.02 52555.54 88888.00 2016-09-30 20:58:12.412 274 11807.99 188.03 52555.52 88888.00 2016-09-30 20:58:12.912 274 11807.96 188.04 52555.56 88888.00 2016-09-30 20:58:13.412 274 11807.96 188.00 52555.57 88888.00 2016-09-30 20:58:13.912 274 11808.04 188.02 52555.51 88888.00 2016-09-30 20:58:14.412 274 11808.02 187.96 52555.49 88888.00 2016-09-30 20:58:14.912 274 11807.98 187.99 52555.50 88888.00 2016-09-30 20:58:15.412 274 11807.90 188.05 52555.56 88888.00 2016-09-30 20:58:15.912 274 11807.86 188.05 52555.58 88888.00 2016-09-30 20:58:16.412 274 11807.80 188.03 52555.62 88888.00 2016-09-30 20:58:16.912 274 11807.79 188.05 52555.61 88888.00 2016-09-30 20:58:17.412 274 11807.75 188.06 52555.61 88888.00 2016-09-30 20:58:17.912 274 11807.69 188.03 52555.60 88888.00 2016-09-30 20:58:18.412 274 11807.71 188.02 52555.60 88888.00 2016-09-30 20:58:18.912 274 11807.70 187.99 52555.60 88888.00 2016-09-30 20:58:19.412 274 11807.67 188.00 52555.62 88888.00 2016-09-30 20:58:19.912 274 11807.63 188.03 52555.67 88888.00 2016-09-30 20:58:20.412 274 11807.60 188.01 52555.65 88888.00 2016-09-30 20:58:20.912 274 11807.58 188.02 52555.59 88888.00 2016-09-30 20:58:21.412 274 11807.57 187.97 52555.58 88888.00 2016-09-30 20:58:21.912 274 11807.54 187.97 52555.60 88888.00 2016-09-30 20:58:22.412 274 11807.53 187.94 52555.67 88888.00 2016-09-30 20:58:22.912 274 11807.48 187.97 52555.68 88888.00 2016-09-30 20:58:23.412 274 11807.42 188.02 52555.70 88888.00 2016-09-30 20:58:23.912 274 11807.39 188.05 52555.69 88888.00 2016-09-30 20:58:24.412 274 11807.38 188.06 52555.69 88888.00 2016-09-30 20:58:24.912 274 11807.38 188.05 52555.70 88888.00 2016-09-30 20:58:25.412 274 11807.42 187.99 52555.69 88888.00 2016-09-30 20:58:25.912 274 11807.40 187.96 52555.67 88888.00 2016-09-30 20:58:26.412 274 11807.40 187.99 52555.60 88888.00 2016-09-30 20:58:26.912 274 11807.40 188.01 52555.57 88888.00 2016-09-30 20:58:27.412 274 11807.36 188.02 52555.60 88888.00 2016-09-30 20:58:27.912 274 11807.30 188.02 52555.66 88888.00 2016-09-30 20:58:28.412 274 11807.28 188.03 52555.67 88888.00 2016-09-30 20:58:28.912 274 11807.23 188.03 52555.65 88888.00 2016-09-30 20:58:29.412 274 11807.19 188.06 52555.68 88888.00 2016-09-30 20:58:29.912 274 11807.17 188.05 52555.70 88888.00 2016-09-30 20:58:30.412 274 11807.14 188.10 52555.67 88888.00 2016-09-30 20:58:30.912 274 11807.13 188.08 52555.68 88888.00 2016-09-30 20:58:31.413 274 11807.08 188.01 52555.71 88888.00 2016-09-30 20:58:31.913 274 11807.05 188.02 52555.71 88888.00 2016-09-30 20:58:32.413 274 11807.02 188.06 52555.70 88888.00 2016-09-30 20:58:32.913 274 11806.95 188.10 52555.75 88888.00 2016-09-30 20:58:33.413 274 11806.93 188.05 52555.77 88888.00 2016-09-30 20:58:33.913 274 11806.95 188.00 52555.73 88888.00 2016-09-30 20:58:34.413 274 11806.94 187.96 52555.73 88888.00 2016-09-30 20:58:34.913 274 11806.88 187.97 52555.70 88888.00 2016-09-30 20:58:35.413 274 11806.85 187.97 52555.70 88888.00 2016-09-30 20:58:35.913 274 11806.86 188.00 52555.69 88888.00 2016-09-30 20:58:36.413 274 11806.81 188.02 52555.71 88888.00 2016-09-30 20:58:36.913 274 11806.79 188.02 52555.74 88888.00 2016-09-30 20:58:37.413 274 11806.78 188.01 52555.74 88888.00 2016-09-30 20:58:37.913 274 11806.78 188.02 52555.73 88888.00 2016-09-30 20:58:38.413 274 11806.81 187.97 52555.70 88888.00 2016-09-30 20:58:38.913 274 11806.76 187.94 52555.69 88888.00 2016-09-30 20:58:39.413 274 11806.75 187.93 52555.69 88888.00 2016-09-30 20:58:39.913 274 11806.72 187.95 52555.70 88888.00 2016-09-30 20:58:40.413 274 11806.69 187.94 52555.69 88888.00 2016-09-30 20:58:40.913 274 11806.68 187.93 52555.67 88888.00 2016-09-30 20:58:41.413 274 11806.68 187.96 52555.66 88888.00 2016-09-30 20:58:41.913 274 11806.63 187.97 52555.67 88888.00 2016-09-30 20:58:42.413 274 11806.61 187.99 52555.65 88888.00 2016-09-30 20:58:42.913 274 11806.63 187.94 52555.62 88888.00 2016-09-30 20:58:43.413 274 11806.59 187.93 52555.61 88888.00 2016-09-30 20:58:43.913 274 11806.58 187.93 52555.62 88888.00 2016-09-30 20:58:44.413 274 11806.57 187.90 52555.61 88888.00 2016-09-30 20:58:44.913 274 11806.51 187.93 52555.65 88888.00 2016-09-30 20:58:45.413 274 11806.48 187.94 52555.66 88888.00 2016-09-30 20:58:45.913 274 11806.48 187.94 52555.61 88888.00 2016-09-30 20:58:46.413 274 11806.46 187.96 52555.60 88888.00 2016-09-30 20:58:46.913 274 11806.46 187.97 52555.59 88888.00 2016-09-30 20:58:47.413 274 11806.42 187.92 52555.64 88888.00 2016-09-30 20:58:47.913 274 11806.41 187.91 52555.67 88888.00 2016-09-30 20:58:48.413 274 11806.40 187.92 52555.67 88888.00 2016-09-30 20:58:48.913 274 11806.38 187.92 52555.66 88888.00 2016-09-30 20:58:49.413 274 11806.32 187.94 52555.66 88888.00 2016-09-30 20:58:49.913 274 11806.26 187.99 52555.66 88888.00 2016-09-30 20:58:50.413 274 11806.29 187.99 52555.67 88888.00 2016-09-30 20:58:50.913 274 11806.25 187.97 52555.69 88888.00 2016-09-30 20:58:51.413 274 11806.23 187.94 52555.71 88888.00 2016-09-30 20:58:51.913 274 11806.25 187.99 52555.70 88888.00 2016-09-30 20:58:52.413 274 11806.29 187.99 52555.65 88888.00 2016-09-30 20:58:52.913 274 11806.31 187.99 52555.61 88888.00 2016-09-30 20:58:53.413 274 11806.28 188.03 52555.59 88888.00 2016-09-30 20:58:53.913 274 11806.22 188.03 52555.60 88888.00 2016-09-30 20:58:54.413 274 11806.19 188.01 52555.65 88888.00 2016-09-30 20:58:54.913 274 11806.19 188.00 52555.65 88888.00 2016-09-30 20:58:55.413 274 11806.15 187.96 52555.64 88888.00 2016-09-30 20:58:55.913 274 11806.16 188.01 52555.62 88888.00 2016-09-30 20:58:56.413 274 11806.17 188.02 52555.62 88888.00 2016-09-30 20:58:56.913 274 11806.16 188.02 52555.61 88888.00 2016-09-30 20:58:57.413 274 11806.17 188.00 52555.54 88888.00 2016-09-30 20:58:57.913 274 11806.12 188.00 52555.56 88888.00 2016-09-30 20:58:58.413 274 11806.07 188.05 52555.60 88888.00 2016-09-30 20:58:58.913 274 11806.04 188.06 52555.66 88888.00 2016-09-30 20:58:59.413 274 11806.02 188.06 52555.66 88888.00 2016-09-30 20:58:59.913 274 11806.03 188.10 52555.66 88888.00 2016-09-30 20:59:00.413 274 11806.00 188.10 52555.61 88888.00 2016-09-30 20:59:00.913 274 11805.99 188.05 52555.58 88888.00 2016-09-30 20:59:01.413 274 11805.99 188.03 52555.54 88888.00 2016-09-30 20:59:01.913 274 11805.97 188.05 52555.53 88888.00 2016-09-30 20:59:02.413 274 11805.89 188.09 52555.57 88888.00 2016-09-30 20:59:02.913 274 11805.91 188.09 52555.57 88888.00 2016-09-30 20:59:03.413 274 11805.95 188.08 52555.53 88888.00 2016-09-30 20:59:03.913 274 11805.98 188.02 52555.52 88888.00 2016-09-30 20:59:04.413 274 11805.98 188.06 52555.53 88888.00 2016-09-30 20:59:04.913 274 11805.91 188.04 52555.53 88888.00 2016-09-30 20:59:05.413 274 11805.88 188.10 52555.51 88888.00 2016-09-30 20:59:05.913 274 11805.86 188.08 52555.56 88888.00 2016-09-30 20:59:06.413 274 11805.82 188.02 52555.56 88888.00 2016-09-30 20:59:06.913 274 11805.79 188.11 52555.57 88888.00 2016-09-30 20:59:07.413 274 11805.81 188.16 52555.59 88888.00 2016-09-30 20:59:07.913 274 11805.84 188.15 52555.58 88888.00 2016-09-30 20:59:08.413 274 11805.84 188.14 52555.58 88888.00 2016-09-30 20:59:08.913 274 11805.79 188.18 52555.58 88888.00 2016-09-30 20:59:09.413 274 11805.78 188.16 52555.57 88888.00 2016-09-30 20:59:09.913 274 11805.78 188.16 52555.53 88888.00 2016-09-30 20:59:10.413 274 11805.81 188.19 52555.48 88888.00 2016-09-30 20:59:10.913 274 11805.78 188.20 52555.48 88888.00 2016-09-30 20:59:11.413 274 11805.73 188.24 52555.53 88888.00 2016-09-30 20:59:11.913 274 11805.68 188.22 52555.53 88888.00 2016-09-30 20:59:12.413 274 11805.65 188.26 52555.53 88888.00 2016-09-30 20:59:12.913 274 11805.65 188.28 52555.51 88888.00 2016-09-30 20:59:13.413 274 11805.69 188.24 52555.51 88888.00 2016-09-30 20:59:13.913 274 11805.73 188.23 52555.52 88888.00 2016-09-30 20:59:14.413 274 11805.72 188.26 52555.53 88888.00 2016-09-30 20:59:14.913 274 11805.69 188.28 52555.54 88888.00 2016-09-30 20:59:15.413 274 11805.68 188.29 52555.51 88888.00 2016-09-30 20:59:15.913 274 11805.63 188.30 52555.52 88888.00 2016-09-30 20:59:16.413 274 11805.60 188.33 52555.54 88888.00 2016-09-30 20:59:16.913 274 11805.58 188.36 52555.52 88888.00 2016-09-30 20:59:17.413 274 11805.58 188.36 52555.51 88888.00 2016-09-30 20:59:17.913 274 11805.59 188.36 52555.49 88888.00 2016-09-30 20:59:18.413 274 11805.62 188.36 52555.45 88888.00 2016-09-30 20:59:18.913 274 11805.56 188.33 52555.50 88888.00 2016-09-30 20:59:19.413 274 11805.53 188.40 52555.56 88888.00 2016-09-30 20:59:19.913 274 11805.55 188.41 52555.54 88888.00 2016-09-30 20:59:20.413 274 11805.56 188.40 52555.53 88888.00 2016-09-30 20:59:20.913 274 11805.55 188.40 52555.52 88888.00 2016-09-30 20:59:21.413 274 11805.51 188.42 52555.52 88888.00 2016-09-30 20:59:21.913 274 11805.47 188.42 52555.54 88888.00 2016-09-30 20:59:22.413 274 11805.50 188.41 52555.52 88888.00 2016-09-30 20:59:22.913 274 11805.50 188.41 52555.48 88888.00 2016-09-30 20:59:23.413 274 11805.43 188.43 52555.51 88888.00 2016-09-30 20:59:23.913 274 11805.36 188.45 52555.53 88888.00 2016-09-30 20:59:24.413 274 11805.40 188.47 52555.49 88888.00 2016-09-30 20:59:24.913 274 11805.37 188.48 52555.51 88888.00 2016-09-30 20:59:25.413 274 11805.30 188.55 52555.60 88888.00 2016-09-30 20:59:25.913 274 11805.30 188.55 52555.60 88888.00 2016-09-30 20:59:26.413 274 11805.34 188.50 52555.54 88888.00 2016-09-30 20:59:26.913 274 11805.33 188.52 52555.59 88888.00 2016-09-30 20:59:27.413 274 11805.30 188.52 52555.57 88888.00 2016-09-30 20:59:27.913 274 11805.29 188.51 52555.56 88888.00 2016-09-30 20:59:28.413 274 11805.27 188.55 52555.58 88888.00 2016-09-30 20:59:28.913 274 11805.25 188.59 52555.59 88888.00 2016-09-30 20:59:29.413 274 11805.24 188.58 52555.61 88888.00 2016-09-30 20:59:29.913 274 11805.25 188.54 52555.65 88888.00 2016-09-30 20:59:30.413 274 11805.26 188.57 52555.60 88888.00 2016-09-30 20:59:30.913 274 11805.25 188.61 52555.60 88888.00 2016-09-30 20:59:31.413 274 11805.24 188.60 52555.58 88888.00 2016-09-30 20:59:31.913 274 11805.24 188.63 52555.53 88888.00 2016-09-30 20:59:32.413 274 11805.23 188.64 52555.51 88888.00 2016-09-30 20:59:32.913 274 11805.24 188.62 52555.51 88888.00 2016-09-30 20:59:33.413 274 11805.19 188.64 52555.54 88888.00 2016-09-30 20:59:33.913 274 11805.17 188.65 52555.60 88888.00 2016-09-30 20:59:34.413 274 11805.19 188.65 52555.59 88888.00 2016-09-30 20:59:34.913 274 11805.21 188.63 52555.56 88888.00 2016-09-30 20:59:35.413 274 11805.20 188.62 52555.56 88888.00 2016-09-30 20:59:35.913 274 11805.17 188.60 52555.54 88888.00 2016-09-30 20:59:36.413 274 11805.14 188.61 52555.54 88888.00 2016-09-30 20:59:36.913 274 11805.10 188.64 52555.53 88888.00 2016-09-30 20:59:37.413 274 11805.12 188.61 52555.56 88888.00 2016-09-30 20:59:37.913 274 11805.11 188.61 52555.57 88888.00 2016-09-30 20:59:38.413 274 11805.07 188.63 52555.60 88888.00 2016-09-30 20:59:38.913 274 11804.97 188.64 52555.66 88888.00 2016-09-30 20:59:39.413 274 11804.91 188.70 52555.69 88888.00 2016-09-30 20:59:39.913 274 11804.89 188.67 52555.69 88888.00 2016-09-30 20:59:40.413 274 11804.90 188.67 52555.68 88888.00 2016-09-30 20:59:40.913 274 11804.91 188.64 52555.65 88888.00 2016-09-30 20:59:41.413 274 11804.94 188.68 52555.65 88888.00 2016-09-30 20:59:41.913 274 11804.90 188.63 52555.64 88888.00 2016-09-30 20:59:42.413 274 11804.90 188.67 52555.60 88888.00 2016-09-30 20:59:42.913 274 11804.94 188.60 52555.56 88888.00 2016-09-30 20:59:43.413 274 11805.02 188.58 52555.56 88888.00 2016-09-30 20:59:43.913 274 11805.03 188.62 52555.52 88888.00 2016-09-30 20:59:44.413 274 11805.01 188.62 52555.51 88888.00 2016-09-30 20:59:44.913 274 11804.99 188.58 52555.51 88888.00 2016-09-30 20:59:45.413 274 11804.97 188.57 52555.52 88888.00 2016-09-30 20:59:45.913 274 11804.98 188.58 52555.52 88888.00 2016-09-30 20:59:46.413 274 11804.97 188.60 52555.51 88888.00 2016-09-30 20:59:46.913 274 11804.92 188.57 52555.52 88888.00 2016-09-30 20:59:47.413 274 11804.93 188.52 52555.54 88888.00 2016-09-30 20:59:47.913 274 11804.95 188.50 52555.53 88888.00 2016-09-30 20:59:48.413 274 11804.93 188.55 52555.57 88888.00 2016-09-30 20:59:48.913 274 11804.92 188.58 52555.54 88888.00 2016-09-30 20:59:49.413 274 11804.93 188.57 52555.54 88888.00 2016-09-30 20:59:49.913 274 11804.91 188.58 52555.56 88888.00 2016-09-30 20:59:50.413 274 11804.89 188.57 52555.58 88888.00 2016-09-30 20:59:50.913 274 11804.88 188.62 52555.60 88888.00 2016-09-30 20:59:51.413 274 11804.88 188.61 52555.60 88888.00 2016-09-30 20:59:51.913 274 11804.86 188.57 52555.61 88888.00 2016-09-30 20:59:52.413 274 11804.86 188.57 52555.60 88888.00 2016-09-30 20:59:52.913 274 11804.85 188.57 52555.59 88888.00 2016-09-30 20:59:53.413 274 11804.85 188.54 52555.60 88888.00 2016-09-30 20:59:53.913 274 11804.81 188.54 52555.61 88888.00 2016-09-30 20:59:54.413 274 11804.77 188.54 52555.62 88888.00 2016-09-30 20:59:54.913 274 11804.82 188.51 52555.58 88888.00 2016-09-30 20:59:55.413 274 11804.84 188.44 52555.53 88888.00 2016-09-30 20:59:55.913 274 11804.82 188.44 52555.54 88888.00 2016-09-30 20:59:56.413 274 11804.83 188.44 52555.56 88888.00 2016-09-30 20:59:56.913 274 11804.82 188.47 52555.54 88888.00 2016-09-30 20:59:57.413 274 11804.88 188.49 52555.51 88888.00 2016-09-30 20:59:57.913 274 11804.89 188.45 52555.53 88888.00 2016-09-30 20:59:58.413 274 11804.83 188.47 52555.60 88888.00 2016-09-30 20:59:58.913 274 11804.81 188.45 52555.60 88888.00 2016-09-30 20:59:59.413 274 11804.84 188.47 52555.60 88888.00 2016-09-30 20:59:59.913 274 11804.88 188.45 52555.56 88888.00 2016-09-30 21:00:00.413 274 11804.85 188.44 52555.57 88888.00 2016-09-30 21:00:00.913 274 11804.85 188.36 52555.59 88888.00 2016-09-30 21:00:01.413 274 11804.92 188.34 52555.57 88888.00 2016-09-30 21:00:01.913 274 11804.97 188.33 52555.52 88888.00 2016-09-30 21:00:02.413 274 11804.92 188.34 52555.50 88888.00 2016-09-30 21:00:02.913 274 11804.88 188.32 52555.51 88888.00 2016-09-30 21:00:03.413 274 11804.88 188.33 52555.48 88888.00 2016-09-30 21:00:03.913 274 11804.89 188.38 52555.47 88888.00 2016-09-30 21:00:04.413 274 11804.89 188.39 52555.45 88888.00 2016-09-30 21:00:04.913 274 11804.90 188.33 52555.44 88888.00 2016-09-30 21:00:05.413 274 11804.91 188.31 52555.45 88888.00 2016-09-30 21:00:05.913 274 11804.85 188.26 52555.50 88888.00 2016-09-30 21:00:06.413 274 11804.88 188.29 52555.51 88888.00 2016-09-30 21:00:06.913 274 11804.92 188.32 52555.49 88888.00 2016-09-30 21:00:07.413 274 11804.89 188.28 52555.50 88888.00 2016-09-30 21:00:07.913 274 11804.88 188.22 52555.50 88888.00 2016-09-30 21:00:08.413 274 11804.91 188.24 52555.44 88888.00 2016-09-30 21:00:08.913 274 11804.92 188.26 52555.42 88888.00 2016-09-30 21:00:09.413 274 11804.91 188.25 52555.45 88888.00 2016-09-30 21:00:09.913 274 11804.90 188.26 52555.49 88888.00 2016-09-30 21:00:10.413 274 11804.89 188.30 52555.51 88888.00 2016-09-30 21:00:10.913 274 11804.84 188.28 52555.49 88888.00 2016-09-30 21:00:11.413 274 11804.81 188.29 52555.52 88888.00 2016-09-30 21:00:11.913 274 11804.81 188.28 52555.52 88888.00 2016-09-30 21:00:12.413 274 11804.85 188.29 52555.50 88888.00 2016-09-30 21:00:12.913 274 11804.88 188.28 52555.45 88888.00 2016-09-30 21:00:13.413 274 11804.90 188.29 52555.48 88888.00 2016-09-30 21:00:13.913 274 11804.92 188.30 52555.51 88888.00 2016-09-30 21:00:14.413 274 11804.91 188.29 52555.51 88888.00 2016-09-30 21:00:14.913 274 11804.97 188.26 52555.48 88888.00 2016-09-30 21:00:15.413 274 11804.98 188.26 52555.50 88888.00 2016-09-30 21:00:15.913 274 11804.92 188.29 52555.53 88888.00 2016-09-30 21:00:16.413 274 11804.94 188.24 52555.57 88888.00 2016-09-30 21:00:16.913 274 11804.95 188.25 52555.56 88888.00 2016-09-30 21:00:17.413 274 11804.97 188.26 52555.51 88888.00 2016-09-30 21:00:17.913 274 11804.93 188.23 52555.53 88888.00 2016-09-30 21:00:18.413 274 11804.94 188.20 52555.51 88888.00 2016-09-30 21:00:18.913 274 11804.95 188.21 52555.51 88888.00 2016-09-30 21:00:19.413 274 11804.93 188.24 52555.54 88888.00 2016-09-30 21:00:19.913 274 11804.94 188.23 52555.53 88888.00 2016-09-30 21:00:20.413 274 11804.98 188.21 52555.49 88888.00 2016-09-30 21:00:20.913 274 11805.00 188.21 52555.45 88888.00 2016-09-30 21:00:21.413 274 11805.02 188.22 52555.45 88888.00 2016-09-30 21:00:21.913 274 11805.02 188.23 52555.48 88888.00 2016-09-30 21:00:22.413 274 11805.05 188.24 52555.48 88888.00 2016-09-30 21:00:22.913 274 11805.06 188.26 52555.49 88888.00 2016-09-30 21:00:23.413 274 11805.05 188.25 52555.49 88888.00 2016-09-30 21:00:23.913 274 11805.07 188.25 52555.49 88888.00 2016-09-30 21:00:24.413 274 11805.09 188.24 52555.50 88888.00 2016-09-30 21:00:24.913 274 11805.05 188.24 52555.51 88888.00 2016-09-30 21:00:25.413 274 11805.06 188.23 52555.51 88888.00 2016-09-30 21:00:25.913 274 11805.08 188.25 52555.51 88888.00 2016-09-30 21:00:26.413 274 11805.07 188.24 52555.50 88888.00 2016-09-30 21:00:26.913 274 11805.00 188.26 52555.51 88888.00 2016-09-30 21:00:27.413 274 11804.99 188.24 52555.53 88888.00 2016-09-30 21:00:27.913 274 11805.05 188.24 52555.51 88888.00 2016-09-30 21:00:28.413 274 11805.08 188.29 52555.48 88888.00 2016-09-30 21:00:28.913 274 11805.02 188.29 52555.51 88888.00 2016-09-30 21:00:29.413 274 11805.02 188.28 52555.52 88888.00 2016-09-30 21:00:29.913 274 11805.02 188.33 52555.56 88888.00 2016-09-30 21:00:30.413 274 11805.07 188.34 52555.52 88888.00 2016-09-30 21:00:30.913 274 11805.11 188.33 52555.44 88888.00 2016-09-30 21:00:31.413 274 11805.18 188.32 52555.42 88888.00 2016-09-30 21:00:31.913 274 11805.19 188.31 52555.42 88888.00 2016-09-30 21:00:32.413 274 11805.19 188.26 52555.40 88888.00 2016-09-30 21:00:32.913 274 11805.21 188.28 52555.38 88888.00 2016-09-30 21:00:33.413 274 11805.21 188.29 52555.41 88888.00 2016-09-30 21:00:33.913 274 11805.20 188.31 52555.40 88888.00 2016-09-30 21:00:34.413 274 11805.17 188.33 52555.41 88888.00 2016-09-30 21:00:34.913 274 11805.17 188.34 52555.38 88888.00 2016-09-30 21:00:35.413 274 11805.19 188.35 52555.38 88888.00 2016-09-30 21:00:35.913 274 11805.16 188.35 52555.38 88888.00 2016-09-30 21:00:36.413 274 11805.18 188.34 52555.35 88888.00 2016-09-30 21:00:36.913 274 11805.17 188.35 52555.39 88888.00 2016-09-30 21:00:37.413 274 11805.16 188.36 52555.38 88888.00 2016-09-30 21:00:37.913 274 11805.18 188.36 52555.32 88888.00 2016-09-30 21:00:38.413 274 11805.16 188.39 52555.33 88888.00 2016-09-30 21:00:38.913 274 11805.12 188.40 52555.38 88888.00 2016-09-30 21:00:39.413 274 11805.00 188.43 52555.44 88888.00 2016-09-30 21:00:39.913 274 11804.98 188.50 52555.45 88888.00 2016-09-30 21:00:40.413 274 11804.97 188.50 52555.51 88888.00 2016-09-30 21:00:40.913 274 11804.94 188.49 52555.50 88888.00 2016-09-30 21:00:41.413 274 11804.91 188.53 52555.43 88888.00 2016-09-30 21:00:41.913 274 11804.89 188.55 52555.42 88888.00 2016-09-30 21:00:42.413 274 11804.89 188.53 52555.42 88888.00 2016-09-30 21:00:42.913 274 11804.91 188.53 52555.39 88888.00 2016-09-30 21:00:43.413 274 11804.94 188.54 52555.36 88888.00 2016-09-30 21:00:43.913 274 11804.98 188.55 52555.36 88888.00 2016-09-30 21:00:44.413 274 11804.97 188.57 52555.38 88888.00 2016-09-30 21:00:44.913 274 11804.90 188.61 52555.40 88888.00 2016-09-30 21:00:45.413 274 11804.91 188.62 52555.38 88888.00 2016-09-30 21:00:45.913 274 11804.88 188.62 52555.43 88888.00 2016-09-30 21:00:46.413 274 11804.82 188.60 52555.44 88888.00 2016-09-30 21:00:46.913 274 11804.91 188.59 52555.39 88888.00 2016-09-30 21:00:47.413 274 11804.97 188.54 52555.38 88888.00 2016-09-30 21:00:47.913 274 11805.01 188.54 52555.39 88888.00 2016-09-30 21:00:48.413 274 11805.03 188.54 52555.39 88888.00 2016-09-30 21:00:48.913 274 11805.02 188.55 52555.35 88888.00 2016-09-30 21:00:49.413 274 11805.02 188.60 52555.33 88888.00 2016-09-30 21:00:49.913 274 11805.02 188.61 52555.35 88888.00 2016-09-30 21:00:50.413 274 11804.98 188.60 52555.38 88888.00 2016-09-30 21:00:50.913 274 11805.03 188.60 52555.34 88888.00 2016-09-30 21:00:51.413 274 11805.08 188.54 52555.30 88888.00 2016-09-30 21:00:51.913 274 11805.15 188.51 52555.18 88888.00 2016-09-30 21:00:52.413 274 11805.19 188.50 52555.20 88888.00 2016-09-30 21:00:52.913 274 11805.18 188.52 52555.25 88888.00 2016-09-30 21:00:53.413 274 11805.16 188.54 52555.33 88888.00 2016-09-30 21:00:53.913 274 11805.07 188.60 52555.41 88888.00 2016-09-30 21:00:54.413 274 11805.02 188.63 52555.43 88888.00 2016-09-30 21:00:54.913 274 11805.02 188.61 52555.43 88888.00 2016-09-30 21:00:55.413 274 11805.03 188.65 52555.45 88888.00 2016-09-30 21:00:55.913 274 11804.98 188.72 52555.47 88888.00 2016-09-30 21:00:56.413 274 11804.99 188.62 52555.45 88888.00 2016-09-30 21:00:56.913 274 11805.03 188.61 52555.42 88888.00 2016-09-30 21:00:57.413 274 11805.03 188.60 52555.40 88888.00 2016-09-30 21:00:57.913 274 11805.08 188.61 52555.41 88888.00 2016-09-30 21:00:58.413 274 11805.07 188.67 52555.42 88888.00 2016-09-30 21:00:58.913 274 11805.06 188.63 52555.41 88888.00 2016-09-30 21:00:59.413 274 11805.09 188.62 52555.43 88888.00 2016-09-30 21:00:59.913 274 11805.14 188.62 52555.41 88888.00 2016-09-30 21:01:00.413 274 11805.16 188.62 52555.42 88888.00 2016-09-30 21:01:00.913 274 11805.16 188.67 52555.40 88888.00 2016-09-30 21:01:01.413 274 11805.19 188.68 52555.38 88888.00 2016-09-30 21:01:01.913 274 11805.20 188.70 52555.35 88888.00 2016-09-30 21:01:02.413 274 11805.18 188.69 52555.34 88888.00 2016-09-30 21:01:02.913 274 11805.17 188.70 52555.34 88888.00 2016-09-30 21:01:03.404 274 11805.15 188.69 52555.35 88888.00 2016-09-30 21:01:03.904 274 11805.11 188.70 52555.35 88888.00 2016-09-30 21:01:04.404 274 11805.12 188.72 52555.33 88888.00 2016-09-30 21:01:04.904 274 11805.19 188.71 52555.32 88888.00 2016-09-30 21:01:05.404 274 11805.17 188.72 52555.31 88888.00 2016-09-30 21:01:05.904 274 11805.17 188.70 52555.27 88888.00 2016-09-30 21:01:06.404 274 11805.15 188.69 52555.24 88888.00 2016-09-30 21:01:06.904 274 11805.09 188.70 52555.27 88888.00 2016-09-30 21:01:07.404 274 11805.08 188.72 52555.29 88888.00 2016-09-30 21:01:07.904 274 11805.12 188.68 52555.29 88888.00 2016-09-30 21:01:08.404 274 11805.12 188.73 52555.26 88888.00 2016-09-30 21:01:08.904 274 11805.12 188.74 52555.23 88888.00 2016-09-30 21:01:09.404 274 11805.11 188.73 52555.22 88888.00 2016-09-30 21:01:09.904 274 11805.10 188.73 52555.24 88888.00 2016-09-30 21:01:10.404 274 11805.09 188.71 52555.25 88888.00 2016-09-30 21:01:10.904 274 11805.09 188.72 52555.27 88888.00 2016-09-30 21:01:11.404 274 11805.14 188.76 52555.27 88888.00 2016-09-30 21:01:11.904 274 11805.14 188.73 52555.30 88888.00 2016-09-30 21:01:12.404 274 11805.12 188.71 52555.30 88888.00 2016-09-30 21:01:12.904 274 11805.08 188.76 52555.32 88888.00 2016-09-30 21:01:13.404 274 11805.08 188.77 52555.33 88888.00 2016-09-30 21:01:13.904 274 11805.14 188.74 52555.26 88888.00 2016-09-30 21:01:14.404 274 11805.16 188.70 52555.26 88888.00 2016-09-30 21:01:14.904 274 11805.14 188.71 52555.31 88888.00 2016-09-30 21:01:15.404 274 11805.14 188.72 52555.32 88888.00 2016-09-30 21:01:15.904 274 11805.10 188.73 52555.26 88888.00 2016-09-30 21:01:16.404 274 11805.05 188.73 52555.30 88888.00 2016-09-30 21:01:16.904 274 11805.03 188.73 52555.29 88888.00 2016-09-30 21:01:17.404 274 11805.01 188.77 52555.27 88888.00 2016-09-30 21:01:17.904 274 11805.06 188.81 52555.26 88888.00 2016-09-30 21:01:18.404 274 11805.05 188.78 52555.24 88888.00 2016-09-30 21:01:18.904 274 11805.00 188.78 52555.22 88888.00 2016-09-30 21:01:19.404 274 11804.97 188.79 52555.25 88888.00 2016-09-30 21:01:19.904 274 11804.93 188.86 52555.29 88888.00 2016-09-30 21:01:20.404 274 11804.89 188.83 52555.29 88888.00 2016-09-30 21:01:20.904 274 11804.90 188.86 52555.32 88888.00 2016-09-30 21:01:21.404 274 11804.93 188.90 52555.31 88888.00 2016-09-30 21:01:21.904 274 11804.98 188.87 52555.27 88888.00 2016-09-30 21:01:22.404 274 11804.97 188.84 52555.30 88888.00 2016-09-30 21:01:22.904 274 11804.93 188.82 52555.29 88888.00 2016-09-30 21:01:23.404 274 11804.88 188.81 52555.26 88888.00 2016-09-30 21:01:23.904 274 11804.88 188.80 52555.29 88888.00 2016-09-30 21:01:24.404 274 11804.84 188.87 52555.31 88888.00 2016-09-30 21:01:24.904 274 11804.79 188.88 52555.33 88888.00 2016-09-30 21:01:25.404 274 11804.81 188.86 52555.30 88888.00 2016-09-30 21:01:25.904 274 11804.89 188.81 52555.30 88888.00 2016-09-30 21:01:26.404 274 11804.88 188.84 52555.31 88888.00 2016-09-30 21:01:26.904 274 11804.83 188.87 52555.34 88888.00 2016-09-30 21:01:27.404 274 11804.84 188.87 52555.35 88888.00 2016-09-30 21:01:27.904 274 11804.88 188.84 52555.32 88888.00 2016-09-30 21:01:28.404 274 11804.85 188.82 52555.33 88888.00 2016-09-30 21:01:28.904 274 11804.79 188.86 52555.34 88888.00 2016-09-30 21:01:29.404 274 11804.82 188.89 52555.33 88888.00 2016-09-30 21:01:29.904 274 11804.84 188.90 52555.35 88888.00 2016-09-30 21:01:30.404 274 11804.91 188.88 52555.33 88888.00 2016-09-30 21:01:30.904 274 11804.93 188.86 52555.33 88888.00 2016-09-30 21:01:31.404 274 11804.86 188.86 52555.35 88888.00 2016-09-30 21:01:31.904 274 11804.82 188.86 52555.35 88888.00 2016-09-30 21:01:32.404 274 11804.80 188.82 52555.33 88888.00 2016-09-30 21:01:32.904 274 11804.80 188.83 52555.35 88888.00 2016-09-30 21:01:33.404 274 11804.79 188.84 52555.34 88888.00 2016-09-30 21:01:33.904 274 11804.79 188.89 52555.32 88888.00 2016-09-30 21:01:34.404 274 11804.80 188.88 52555.30 88888.00 2016-09-30 21:01:34.904 274 11804.79 188.83 52555.32 88888.00 2016-09-30 21:01:35.404 274 11804.81 188.86 52555.34 88888.00 2016-09-30 21:01:35.904 274 11804.80 188.82 52555.31 88888.00 2016-09-30 21:01:36.404 274 11804.80 188.78 52555.29 88888.00 2016-09-30 21:01:36.904 274 11804.80 188.77 52555.26 88888.00 2016-09-30 21:01:37.404 274 11804.79 188.78 52555.32 88888.00 2016-09-30 21:01:37.904 274 11804.77 188.78 52555.34 88888.00 2016-09-30 21:01:38.404 274 11804.75 188.79 52555.34 88888.00 2016-09-30 21:01:38.904 274 11804.77 188.80 52555.32 88888.00 2016-09-30 21:01:39.404 274 11804.82 188.80 52555.31 88888.00 2016-09-30 21:01:39.904 274 11804.82 188.78 52555.29 88888.00 2016-09-30 21:01:40.404 274 11804.79 188.76 52555.29 88888.00 2016-09-30 21:01:40.904 274 11804.75 188.77 52555.34 88888.00 2016-09-30 21:01:41.404 274 11804.77 188.72 52555.27 88888.00 2016-09-30 21:01:41.904 274 11804.70 188.76 52555.33 88888.00 2016-09-30 21:01:42.404 274 11804.60 188.79 52555.36 88888.00 2016-09-30 21:01:42.904 274 11804.53 188.76 52555.41 88888.00 2016-09-30 21:01:43.404 274 11804.54 188.70 52555.39 88888.00 2016-09-30 21:01:43.904 274 11804.56 188.72 52555.39 88888.00 2016-09-30 21:01:44.404 274 11804.55 188.73 52555.42 88888.00 2016-09-30 21:01:44.904 274 11804.56 188.70 52555.38 88888.00 2016-09-30 21:01:45.404 274 11804.59 188.67 52555.34 88888.00 2016-09-30 21:01:45.904 274 11804.60 188.63 52555.31 88888.00 2016-09-30 21:01:46.404 274 11804.62 188.59 52555.33 88888.00 2016-09-30 21:01:46.904 274 11804.63 188.58 52555.34 88888.00 2016-09-30 21:01:47.404 274 11804.58 188.55 52555.40 88888.00 2016-09-30 21:01:47.904 274 11804.54 188.60 52555.44 88888.00 2016-09-30 21:01:48.404 274 11804.44 188.61 52555.48 88888.00 2016-09-30 21:01:48.904 274 11804.39 188.58 52555.49 88888.00 2016-09-30 21:01:49.404 274 11804.41 188.52 52555.47 88888.00 2016-09-30 21:01:49.904 274 11804.39 188.50 52555.49 88888.00 2016-09-30 21:01:50.404 274 11804.39 188.48 52555.50 88888.00 2016-09-30 21:01:50.904 274 11804.46 188.48 52555.43 88888.00 2016-09-30 21:01:51.404 274 11804.46 188.47 52555.43 88888.00 2016-09-30 21:01:51.904 274 11804.44 188.45 52555.42 88888.00 2016-09-30 21:01:52.404 274 11804.37 188.47 52555.45 88888.00 2016-09-30 21:01:52.904 274 11804.32 188.43 52555.44 88888.00 2016-09-30 21:01:53.404 274 11804.36 188.40 52555.43 88888.00 2016-09-30 21:01:53.904 274 11804.36 188.36 52555.44 88888.00 2016-09-30 21:01:54.404 274 11804.35 188.33 52555.40 88888.00 2016-09-30 21:01:54.904 274 11804.32 188.32 52555.41 88888.00 2016-09-30 21:01:55.404 274 11804.32 188.35 52555.43 88888.00 2016-09-30 21:01:55.904 274 11804.35 188.32 52555.42 88888.00 2016-09-30 21:01:56.404 274 11804.35 188.25 52555.39 88888.00 2016-09-30 21:01:56.904 274 11804.36 188.24 52555.39 88888.00 2016-09-30 21:01:57.404 274 11804.33 188.28 52555.39 88888.00 2016-09-30 21:01:57.904 274 11804.26 188.29 52555.43 88888.00 2016-09-30 21:01:58.404 274 11804.27 188.23 52555.42 88888.00 2016-09-30 21:01:58.904 274 11804.35 188.19 52555.38 88888.00 2016-09-30 21:01:59.404 274 11804.33 188.20 52555.39 88888.00 2016-09-30 21:01:59.904 274 11804.31 188.18 52555.41 88888.00 2016-09-30 21:02:00.404 274 11804.30 188.20 52555.40 88888.00 2016-09-30 21:02:00.904 274 11804.32 188.16 52555.39 88888.00 2016-09-30 21:02:01.404 274 11804.32 188.19 52555.41 88888.00 2016-09-30 21:02:01.904 274 11804.35 188.20 52555.35 88888.00 2016-09-30 21:02:02.404 274 11804.35 188.15 52555.33 88888.00 2016-09-30 21:02:02.904 274 11804.35 188.13 52555.32 88888.00 2016-09-30 21:02:03.404 274 11804.32 188.15 52555.33 88888.00 2016-09-30 21:02:03.904 274 11804.29 188.12 52555.34 88888.00 2016-09-30 21:02:04.404 274 11804.28 188.05 52555.26 88888.00 2016-09-30 21:02:04.904 274 11804.28 188.09 52555.24 88888.00 2016-09-30 21:02:05.404 274 11804.30 188.08 52555.33 88888.00 2016-09-30 21:02:05.904 274 11804.24 188.06 52555.32 88888.00 2016-09-30 21:02:06.404 274 11804.27 188.05 52555.30 88888.00 2016-09-30 21:02:06.904 274 11804.30 188.08 52555.33 88888.00 2016-09-30 21:02:07.404 274 11804.31 188.06 52555.33 88888.00 2016-09-30 21:02:07.904 274 11804.31 188.02 52555.27 88888.00 2016-09-30 21:02:08.404 274 11804.32 188.01 52555.24 88888.00 2016-09-30 21:02:08.904 274 11804.38 188.01 52555.24 88888.00 2016-09-30 21:02:09.404 274 11804.33 187.97 52555.29 88888.00 2016-09-30 21:02:09.904 274 11804.35 187.95 52555.29 88888.00 2016-09-30 21:02:10.404 274 11804.32 187.95 52555.27 88888.00 2016-09-30 21:02:10.904 274 11804.35 187.93 52555.29 88888.00 2016-09-30 21:02:11.404 274 11804.36 187.92 52555.25 88888.00 2016-09-30 21:02:11.904 274 11804.32 187.92 52555.26 88888.00 2016-09-30 21:02:12.404 274 11804.33 187.94 52555.30 88888.00 2016-09-30 21:02:12.904 274 11804.36 187.99 52555.25 88888.00 2016-09-30 21:02:13.404 274 11804.39 187.97 52555.25 88888.00 2016-09-30 21:02:13.904 274 11804.39 187.96 52555.23 88888.00 2016-09-30 21:02:14.404 274 11804.42 187.99 52555.18 88888.00 2016-09-30 21:02:14.904 274 11804.42 188.02 52555.17 88888.00 2016-09-30 21:02:15.404 274 11804.45 187.97 52555.20 88888.00 2016-09-30 21:02:15.904 274 11804.46 187.96 52555.22 88888.00 2016-09-30 21:02:16.404 274 11804.48 187.97 52555.17 88888.00 2016-09-30 21:02:16.904 274 11804.47 187.95 52555.20 88888.00 2016-09-30 21:02:17.404 274 11804.45 188.01 52555.24 88888.00 2016-09-30 21:02:17.904 274 11804.44 188.01 52555.22 88888.00 2016-09-30 21:02:18.404 274 11804.48 187.97 52555.22 88888.00 2016-09-30 21:02:18.904 274 11804.49 187.93 52555.22 88888.00 2016-09-30 21:02:19.404 274 11804.47 187.97 52555.21 88888.00 2016-09-30 21:02:19.904 274 11804.47 188.00 52555.21 88888.00 2016-09-30 21:02:20.404 274 11804.48 187.99 52555.18 88888.00 2016-09-30 21:02:20.904 274 11804.56 187.95 52555.17 88888.00 2016-09-30 21:02:21.404 274 11804.55 187.94 52555.14 88888.00 2016-09-30 21:02:21.904 274 11804.54 187.92 52555.17 88888.00 2016-09-30 21:02:22.404 274 11804.55 187.97 52555.17 88888.00 2016-09-30 21:02:22.904 274 11804.58 187.97 52555.17 88888.00 2016-09-30 21:02:23.404 274 11804.64 187.95 52555.16 88888.00 2016-09-30 21:02:23.904 274 11804.60 187.94 52555.13 88888.00 2016-09-30 21:02:24.404 274 11804.55 187.97 52555.18 88888.00 2016-09-30 21:02:24.904 274 11804.58 187.99 52555.18 88888.00 2016-09-30 21:02:25.404 274 11804.59 187.97 52555.10 88888.00 2016-09-30 21:02:25.904 274 11804.63 187.97 52555.10 88888.00 2016-09-30 21:02:26.404 274 11804.66 187.93 52555.13 88888.00 2016-09-30 21:02:26.904 274 11804.68 187.99 52555.15 88888.00 2016-09-30 21:02:27.404 274 11804.68 187.99 52555.17 88888.00 2016-09-30 21:02:27.904 274 11804.65 188.00 52555.17 88888.00 2016-09-30 21:02:28.404 274 11804.65 187.99 52555.18 88888.00 2016-09-30 21:02:28.904 274 11804.63 187.92 52555.15 88888.00 2016-09-30 21:02:29.404 274 11804.60 187.87 52555.14 88888.00 2016-09-30 21:02:29.904 274 11804.64 187.89 52555.09 88888.00 2016-09-30 21:02:30.404 274 11804.70 187.90 52555.07 88888.00 2016-09-30 21:02:30.904 274 11804.70 187.89 52555.15 88888.00 2016-09-30 21:02:31.404 274 11804.72 187.89 52555.15 88888.00 2016-09-30 21:02:31.904 274 11804.75 187.86 52555.13 88888.00 2016-09-30 21:02:32.404 274 11804.77 187.84 52555.16 88888.00 2016-09-30 21:02:32.904 274 11804.76 187.84 52555.22 88888.00 2016-09-30 21:02:33.404 274 11804.79 187.81 52555.21 88888.00 2016-09-30 21:02:33.904 274 11804.79 187.77 52555.21 88888.00 2016-09-30 21:02:34.404 274 11804.77 187.77 52555.23 88888.00 2016-09-30 21:02:34.904 274 11804.80 187.81 52555.25 88888.00 2016-09-30 21:02:35.404 274 11804.85 187.80 52555.26 88888.00 2016-09-30 21:02:35.904 274 11804.88 187.79 52555.25 88888.00 2016-09-30 21:02:36.404 274 11804.82 187.81 52555.24 88888.00 2016-09-30 21:02:36.904 274 11804.77 187.81 52555.26 88888.00 2016-09-30 21:02:37.404 274 11804.80 187.81 52555.29 88888.00 2016-09-30 21:02:37.904 274 11804.84 187.82 52555.26 88888.00 2016-09-30 21:02:38.404 274 11804.90 187.81 52555.25 88888.00 2016-09-30 21:02:38.904 274 11804.89 187.80 52555.24 88888.00 2016-09-30 21:02:39.404 274 11804.88 187.74 52555.24 88888.00 2016-09-30 21:02:39.904 274 11804.97 187.75 52555.21 88888.00 2016-09-30 21:02:40.404 274 11804.95 187.73 52555.22 88888.00 2016-09-30 21:02:40.904 274 11804.97 187.76 52555.23 88888.00 2016-09-30 21:02:41.404 274 11804.98 187.79 52555.23 88888.00 2016-09-30 21:02:41.904 274 11804.98 187.77 52555.23 88888.00 2016-09-30 21:02:42.404 274 11804.91 187.81 52555.27 88888.00 2016-09-30 21:02:42.904 274 11804.97 187.80 52555.27 88888.00 2016-09-30 21:02:43.404 274 11805.08 187.80 52555.24 88888.00 2016-09-30 21:02:43.904 274 11805.12 187.81 52555.24 88888.00 2016-09-30 21:02:44.404 274 11805.11 187.81 52555.25 88888.00 2016-09-30 21:02:44.904 274 11805.14 187.80 52555.26 88888.00 2016-09-30 21:02:45.404 274 11805.15 187.79 52555.30 88888.00 2016-09-30 21:02:45.904 274 11805.12 187.81 52555.30 88888.00 2016-09-30 21:02:46.404 274 11805.15 187.85 52555.32 88888.00 2016-09-30 21:02:46.904 274 11805.14 187.84 52555.35 88888.00 2016-09-30 21:02:47.404 274 11805.14 187.81 52555.34 88888.00 2016-09-30 21:02:47.904 274 11805.19 187.82 52555.32 88888.00 2016-09-30 21:02:48.404 274 11805.23 187.84 52555.32 88888.00 2016-09-30 21:02:48.904 274 11805.24 187.87 52555.32 88888.00 2016-09-30 21:02:49.404 274 11805.20 187.90 52555.33 88888.00 2016-09-30 21:02:49.904 274 11805.25 187.87 52555.32 88888.00 2016-09-30 21:02:50.404 274 11805.32 187.83 52555.27 88888.00 2016-09-30 21:02:50.904 274 11805.34 187.83 52555.25 88888.00 2016-09-30 21:02:51.404 274 11805.33 187.89 52555.32 88888.00 2016-09-30 21:02:51.904 274 11805.35 187.95 52555.33 88888.00 2016-09-30 21:02:52.404 274 11805.37 187.94 52555.30 88888.00 2016-09-30 21:02:52.904 274 11805.43 187.91 52555.29 88888.00 2016-09-30 21:02:53.404 274 11805.44 187.93 52555.25 88888.00 2016-09-30 21:02:53.904 274 11805.45 187.92 52555.23 88888.00 2016-09-30 21:02:54.404 274 11805.46 187.95 52555.20 88888.00 2016-09-30 21:02:54.904 274 11805.53 187.91 52555.12 88888.00 2016-09-30 21:02:55.404 274 11805.54 187.91 52555.15 88888.00 2016-09-30 21:02:55.904 274 11805.61 187.96 52555.20 88888.00 2016-09-30 21:02:56.404 274 11805.68 188.00 52555.21 88888.00 2016-09-30 21:02:56.904 274 11805.69 188.06 52555.21 88888.00 2016-09-30 21:02:57.404 274 11805.71 188.09 52555.17 88888.00 2016-09-30 21:02:57.904 274 11805.80 188.12 52555.15 88888.00 2016-09-30 21:02:58.404 274 11805.80 188.10 52555.18 88888.00 2016-09-30 21:02:58.904 274 11805.80 188.10 52555.21 88888.00 2016-09-30 21:02:59.404 274 11805.87 188.15 52555.23 88888.00 2016-09-30 21:02:59.904 274 11805.90 188.13 52555.26 88888.00 2016-09-30 21:03:00.404 274 11805.94 188.14 52555.25 88888.00 2016-09-30 21:03:00.904 274 11805.93 188.19 52555.26 88888.00 2016-09-30 21:03:01.404 274 11805.90 188.23 52555.30 88888.00 2016-09-30 21:03:01.904 274 11805.95 188.29 52555.32 88888.00 2016-09-30 21:03:02.404 274 11806.00 188.28 52555.30 88888.00 2016-09-30 21:03:02.904 274 11805.96 188.24 52555.33 88888.00 2016-09-30 21:03:03.404 274 11805.91 188.32 52555.39 88888.00 2016-09-30 21:03:03.904 274 11805.96 188.36 52555.40 88888.00 2016-09-30 21:03:04.404 274 11805.99 188.41 52555.38 88888.00 2016-09-30 21:03:04.904 274 11806.05 188.40 52555.34 88888.00 2016-09-30 21:03:05.404 274 11806.12 188.40 52555.29 88888.00 2016-09-30 21:03:05.904 274 11806.15 188.39 52555.27 88888.00 2016-09-30 21:03:06.404 274 11806.14 188.41 52555.30 88888.00 2016-09-30 21:03:06.904 274 11806.17 188.39 52555.31 88888.00 2016-09-30 21:03:07.404 274 11806.21 188.42 52555.32 88888.00 2016-09-30 21:03:07.904 274 11806.28 188.41 52555.30 88888.00 2016-09-30 21:03:08.404 274 11806.28 188.42 52555.30 88888.00 2016-09-30 21:03:08.904 274 11806.30 188.43 52555.30 88888.00 2016-09-30 21:03:09.404 274 11806.32 188.48 52555.32 88888.00 2016-09-30 21:03:09.904 274 11806.32 188.49 52555.33 88888.00 2016-09-30 21:03:10.404 274 11806.30 188.45 52555.33 88888.00 2016-09-30 21:03:10.904 274 11806.31 188.48 52555.34 88888.00 2016-09-30 21:03:11.404 274 11806.32 188.53 52555.32 88888.00 2016-09-30 21:03:11.904 274 11806.34 188.55 52555.33 88888.00 2016-09-30 21:03:12.404 274 11806.35 188.55 52555.35 88888.00 2016-09-30 21:03:12.904 274 11806.37 188.51 52555.32 88888.00 2016-09-30 21:03:13.404 274 11806.40 188.54 52555.30 88888.00 2016-09-30 21:03:13.904 274 11806.43 188.54 52555.30 88888.00 2016-09-30 21:03:14.404 274 11806.46 188.53 52555.32 88888.00 2016-09-30 21:03:14.904 274 11806.46 188.60 52555.33 88888.00 2016-09-30 21:03:15.404 274 11806.46 188.61 52555.32 88888.00 2016-09-30 21:03:15.904 274 11806.41 188.62 52555.32 88888.00 2016-09-30 21:03:16.404 274 11806.42 188.64 52555.30 88888.00 2016-09-30 21:03:16.904 274 11806.44 188.65 52555.32 88888.00 2016-09-30 21:03:17.404 274 11806.41 188.70 52555.33 88888.00 2016-09-30 21:03:17.904 274 11806.35 188.70 52555.35 88888.00 2016-09-30 21:03:18.404 274 11806.40 188.68 52555.34 88888.00 2016-09-30 21:03:18.904 274 11806.40 188.71 52555.30 88888.00 2016-09-30 21:03:19.404 274 11806.41 188.74 52555.31 88888.00 2016-09-30 21:03:19.904 274 11806.42 188.70 52555.34 88888.00 2016-09-30 21:03:20.404 274 11806.41 188.73 52555.35 88888.00 2016-09-30 21:03:20.904 274 11806.41 188.74 52555.35 88888.00 2016-09-30 21:03:21.404 274 11806.39 188.73 52555.35 88888.00 2016-09-30 21:03:21.904 274 11806.41 188.77 52555.39 88888.00 2016-09-30 21:03:22.404 274 11806.42 188.76 52555.41 88888.00 2016-09-30 21:03:22.904 274 11806.41 188.72 52555.38 88888.00 2016-09-30 21:03:23.404 274 11806.41 188.74 52555.39 88888.00 2016-09-30 21:03:23.904 274 11806.39 188.77 52555.42 88888.00 2016-09-30 21:03:24.404 274 11806.35 188.78 52555.43 88888.00 2016-09-30 21:03:24.904 274 11806.38 188.80 52555.42 88888.00 2016-09-30 21:03:25.404 274 11806.39 188.78 52555.42 88888.00 2016-09-30 21:03:25.904 274 11806.34 188.77 52555.43 88888.00 2016-09-30 21:03:26.404 274 11806.30 188.78 52555.51 88888.00 2016-09-30 21:03:26.904 274 11806.29 188.80 52555.52 88888.00 2016-09-30 21:03:27.404 274 11806.31 188.78 52555.48 88888.00 2016-09-30 21:03:27.904 274 11806.30 188.82 52555.50 88888.00 2016-09-30 21:03:28.404 274 11806.30 188.82 52555.48 88888.00 2016-09-30 21:03:28.904 274 11806.29 188.88 52555.44 88888.00 2016-09-30 21:03:29.404 274 11806.23 188.90 52555.47 88888.00 2016-09-30 21:03:29.904 274 11806.21 188.84 52555.47 88888.00 2016-09-30 21:03:30.404 274 11806.15 188.86 52555.48 88888.00 2016-09-30 21:03:30.904 274 11806.09 188.89 52555.45 88888.00 2016-09-30 21:03:31.404 274 11806.09 188.87 52555.50 88888.00 2016-09-30 21:03:31.904 274 11806.11 188.87 52555.56 88888.00 2016-09-30 21:03:32.404 274 11806.11 188.87 52555.57 88888.00 2016-09-30 21:03:32.904 274 11806.13 188.87 52555.53 88888.00 2016-09-30 21:03:33.404 274 11806.09 188.86 52555.51 88888.00 2016-09-30 21:03:33.904 274 11806.11 188.83 52555.53 88888.00 2016-09-30 21:03:34.404 274 11806.14 188.83 52555.50 88888.00 2016-09-30 21:03:34.904 274 11806.15 188.87 52555.51 88888.00 2016-09-30 21:03:35.404 274 11806.15 188.88 52555.52 88888.00 2016-09-30 21:03:35.904 274 11806.11 188.89 52555.56 88888.00 2016-09-30 21:03:36.404 274 11806.05 188.86 52555.56 88888.00 2016-09-30 21:03:36.904 274 11806.05 188.89 52555.56 88888.00 2016-09-30 21:03:37.404 274 11806.08 188.84 52555.53 88888.00 2016-09-30 21:03:37.904 274 11806.11 188.83 52555.59 88888.00 2016-09-30 21:03:38.404 274 11806.05 188.83 52555.60 88888.00 2016-09-30 21:03:38.904 274 11806.04 188.80 52555.61 88888.00 2016-09-30 21:03:39.404 274 11806.05 188.78 52555.58 88888.00 2016-09-30 21:03:39.904 274 11806.05 188.80 52555.53 88888.00 2016-09-30 21:03:40.404 274 11806.03 188.78 52555.54 88888.00 2016-09-30 21:03:40.904 274 11806.02 188.77 52555.58 88888.00 2016-09-30 21:03:41.404 274 11806.07 188.77 52555.56 88888.00 2016-09-30 21:03:41.904 274 11806.05 188.80 52555.58 88888.00 2016-09-30 21:03:42.404 274 11806.02 188.78 52555.60 88888.00 2016-09-30 21:03:42.904 274 11805.99 188.71 52555.60 88888.00 2016-09-30 21:03:43.405 274 11805.94 188.71 52555.61 88888.00 2016-09-30 21:03:43.905 274 11805.95 188.70 52555.60 88888.00 2016-09-30 21:03:44.405 274 11805.93 188.62 52555.57 88888.00 2016-09-30 21:03:44.905 274 11805.96 188.59 52555.61 88888.00 2016-09-30 21:03:45.405 274 11805.98 188.62 52555.61 88888.00 2016-09-30 21:03:45.905 274 11805.99 188.62 52555.60 88888.00 2016-09-30 21:03:46.405 274 11805.94 188.65 52555.64 88888.00 2016-09-30 21:03:46.905 274 11805.88 188.69 52555.66 88888.00 2016-09-30 21:03:47.405 274 11805.90 188.72 52555.67 88888.00 2016-09-30 21:03:47.905 274 11805.90 188.73 52555.68 88888.00 2016-09-30 21:03:48.405 274 11805.91 188.74 52555.66 88888.00 2016-09-30 21:03:48.905 274 11805.90 188.69 52555.64 88888.00 2016-09-30 21:03:49.405 274 11805.85 188.65 52555.68 88888.00 2016-09-30 21:03:49.905 274 11805.80 188.67 52555.67 88888.00 2016-09-30 21:03:50.405 274 11805.82 188.64 52555.65 88888.00 2016-09-30 21:03:50.905 274 11805.85 188.67 52555.61 88888.00 2016-09-30 21:03:51.405 274 11805.82 188.67 52555.64 88888.00 2016-09-30 21:03:51.905 274 11805.79 188.65 52555.66 88888.00 2016-09-30 21:03:52.405 274 11805.79 188.64 52555.66 88888.00 2016-09-30 21:03:52.905 274 11805.84 188.65 52555.62 88888.00 2016-09-30 21:03:53.405 274 11805.85 188.65 52555.64 88888.00 2016-09-30 21:03:53.905 274 11805.88 188.64 52555.67 88888.00 2016-09-30 21:03:54.405 274 11805.89 188.63 52555.69 88888.00 2016-09-30 21:03:54.905 274 11805.86 188.61 52555.69 88888.00 2016-09-30 21:03:55.405 274 11805.84 188.57 52555.76 88888.00 2016-09-30 21:03:55.905 274 11805.86 188.57 52555.73 88888.00 2016-09-30 21:03:56.405 274 11805.89 188.61 52555.69 88888.00 2016-09-30 21:03:56.905 274 11805.88 188.57 52555.69 88888.00 2016-09-30 21:03:57.405 274 11805.85 188.54 52555.70 88888.00 2016-09-30 21:03:57.905 274 11805.79 188.57 52555.78 88888.00 2016-09-30 21:03:58.405 274 11805.80 188.53 52555.78 88888.00 2016-09-30 21:03:58.905 274 11805.82 188.49 52555.74 88888.00 2016-09-30 21:03:59.405 274 11805.82 188.51 52555.76 88888.00 2016-09-30 21:03:59.905 274 11805.81 188.50 52555.78 88888.00 2016-09-30 21:04:00.405 274 11805.86 188.44 52555.76 88888.00 2016-09-30 21:04:00.905 274 11805.84 188.40 52555.76 88888.00 2016-09-30 21:04:01.405 274 11805.81 188.38 52555.75 88888.00 2016-09-30 21:04:01.905 274 11805.84 188.38 52555.75 88888.00 2016-09-30 21:04:02.405 274 11805.82 188.34 52555.77 88888.00 2016-09-30 21:04:02.905 274 11805.87 188.33 52555.75 88888.00 2016-09-30 21:04:03.405 274 11805.91 188.35 52555.76 88888.00 2016-09-30 21:04:03.905 274 11805.89 188.35 52555.77 88888.00 2016-09-30 21:04:04.405 274 11805.90 188.31 52555.75 88888.00 2016-09-30 21:04:04.905 274 11805.94 188.28 52555.74 88888.00 2016-09-30 21:04:05.405 274 11805.93 188.30 52555.71 88888.00 2016-09-30 21:04:05.905 274 11805.91 188.30 52555.73 88888.00 2016-09-30 21:04:06.405 274 11805.86 188.28 52555.77 88888.00 2016-09-30 21:04:06.905 274 11805.87 188.25 52555.76 88888.00 2016-09-30 21:04:07.405 274 11805.89 188.24 52555.77 88888.00 2016-09-30 21:04:07.905 274 11805.90 188.25 52555.83 88888.00 2016-09-30 21:04:08.405 274 11805.89 188.24 52555.84 88888.00 2016-09-30 21:04:08.905 274 11805.91 188.21 52555.80 88888.00 2016-09-30 21:04:09.405 274 11805.95 188.22 52555.77 88888.00 2016-09-30 21:04:09.905 274 11805.93 188.22 52555.79 88888.00 2016-09-30 21:04:10.405 274 11805.94 188.24 52555.84 88888.00 2016-09-30 21:04:10.905 274 11805.97 188.20 52555.83 88888.00 2016-09-30 21:04:11.405 274 11805.98 188.16 52555.78 88888.00 2016-09-30 21:04:11.905 274 11805.98 188.14 52555.77 88888.00 2016-09-30 21:04:12.405 274 11806.00 188.12 52555.76 88888.00 2016-09-30 21:04:12.905 274 11806.00 188.12 52555.79 88888.00 2016-09-30 21:04:13.405 274 11805.95 188.14 52555.83 88888.00 2016-09-30 21:04:13.905 274 11805.99 188.13 52555.80 88888.00 2016-09-30 21:04:14.405 274 11806.02 188.13 52555.78 88888.00 2016-09-30 21:04:14.905 274 11806.03 188.14 52555.74 88888.00 2016-09-30 21:04:15.405 274 11806.00 188.15 52555.74 88888.00 2016-09-30 21:04:15.905 274 11806.03 188.16 52555.76 88888.00 2016-09-30 21:04:16.405 274 11806.03 188.15 52555.77 88888.00 2016-09-30 21:04:16.905 274 11806.03 188.16 52555.79 88888.00 2016-09-30 21:04:17.405 274 11806.04 188.15 52555.83 88888.00 2016-09-30 21:04:17.905 274 11806.07 188.11 52555.83 88888.00 2016-09-30 21:04:18.405 274 11806.12 188.13 52555.80 88888.00 2016-09-30 21:04:18.905 274 11806.19 188.15 52555.82 88888.00 2016-09-30 21:04:19.405 274 11806.20 188.10 52555.79 88888.00 2016-09-30 21:04:19.905 274 11806.15 188.09 52555.78 88888.00 2016-09-30 21:04:20.405 274 11806.15 188.12 52555.79 88888.00 2016-09-30 21:04:20.905 274 11806.15 188.11 52555.83 88888.00 2016-09-30 21:04:21.405 274 11806.21 188.13 52555.85 88888.00 2016-09-30 21:04:21.905 274 11806.23 188.12 52555.85 88888.00 2016-09-30 21:04:22.405 274 11806.31 188.09 52555.82 88888.00 2016-09-30 21:04:22.905 274 11806.32 188.12 52555.79 88888.00 2016-09-30 21:04:23.405 274 11806.34 188.09 52555.78 88888.00 2016-09-30 21:04:23.905 274 11806.34 188.08 52555.78 88888.00 2016-09-30 21:04:24.405 274 11806.37 188.08 52555.78 88888.00 2016-09-30 21:04:24.905 274 11806.39 188.10 52555.78 88888.00 2016-09-30 21:04:25.405 274 11806.38 188.12 52555.78 88888.00 2016-09-30 21:04:25.905 274 11806.42 188.12 52555.76 88888.00 2016-09-30 21:04:26.405 274 11806.44 188.11 52555.77 88888.00 2016-09-30 21:04:26.905 274 11806.43 188.13 52555.75 88888.00 2016-09-30 21:04:27.405 274 11806.48 188.12 52555.78 88888.00 2016-09-30 21:04:27.905 274 11806.50 188.11 52555.78 88888.00 2016-09-30 21:04:28.405 274 11806.49 188.12 52555.79 88888.00 2016-09-30 21:04:28.905 274 11806.52 188.09 52555.79 88888.00 2016-09-30 21:04:29.405 274 11806.55 188.08 52555.80 88888.00 2016-09-30 21:04:29.905 274 11806.55 188.08 52555.83 88888.00 2016-09-30 21:04:30.405 274 11806.56 188.08 52555.83 88888.00 2016-09-30 21:04:30.905 274 11806.58 188.04 52555.79 88888.00 2016-09-30 21:04:31.405 274 11806.59 188.02 52555.76 88888.00 2016-09-30 21:04:31.905 274 11806.65 188.02 52555.76 88888.00 2016-09-30 21:04:32.405 274 11806.68 188.01 52555.75 88888.00 2016-09-30 21:04:32.905 274 11806.67 188.06 52555.76 88888.00 2016-09-30 21:04:33.405 274 11806.63 188.08 52555.78 88888.00 2016-09-30 21:04:33.905 274 11806.63 188.06 52555.79 88888.00 2016-09-30 21:04:34.405 274 11806.60 188.08 52555.78 88888.00 2016-09-30 21:04:34.905 274 11806.61 188.09 52555.76 88888.00 2016-09-30 21:04:35.405 274 11806.61 188.15 52555.75 88888.00 2016-09-30 21:04:35.905 274 11806.60 188.19 52555.76 88888.00 2016-09-30 21:04:36.405 274 11806.60 188.15 52555.78 88888.00 2016-09-30 21:04:36.905 274 11806.60 188.15 52555.77 88888.00 2016-09-30 21:04:37.405 274 11806.61 188.15 52555.71 88888.00 2016-09-30 21:04:37.905 274 11806.61 188.14 52555.74 88888.00 2016-09-30 21:04:38.405 274 11806.64 188.14 52555.76 88888.00 2016-09-30 21:04:38.905 274 11806.67 188.15 52555.74 88888.00 2016-09-30 21:04:39.405 274 11806.66 188.16 52555.75 88888.00 2016-09-30 21:04:39.905 274 11806.66 188.16 52555.75 88888.00 2016-09-30 21:04:40.405 274 11806.68 188.16 52555.74 88888.00 2016-09-30 21:04:40.905 274 11806.63 188.14 52555.79 88888.00 2016-09-30 21:04:41.405 274 11806.64 188.15 52555.78 88888.00 2016-09-30 21:04:41.905 274 11806.65 188.15 52555.73 88888.00 2016-09-30 21:04:42.405 274 11806.67 188.15 52555.74 88888.00 2016-09-30 21:04:42.905 274 11806.64 188.16 52555.79 88888.00 2016-09-30 21:04:43.405 274 11806.64 188.18 52555.78 88888.00 2016-09-30 21:04:43.905 274 11806.67 188.14 52555.75 88888.00 2016-09-30 21:04:44.405 274 11806.68 188.15 52555.74 88888.00 2016-09-30 21:04:44.905 274 11806.73 188.14 52555.73 88888.00 2016-09-30 21:04:45.405 274 11806.76 188.13 52555.73 88888.00 2016-09-30 21:04:45.905 274 11806.81 188.12 52555.70 88888.00 2016-09-30 21:04:46.405 274 11806.79 188.13 52555.67 88888.00 2016-09-30 21:04:46.905 274 11806.84 188.11 52555.57 88888.00 2016-09-30 21:04:47.405 274 11806.86 188.06 52555.60 88888.00 2016-09-30 21:04:47.905 274 11806.85 188.11 52555.68 88888.00 2016-09-30 21:04:48.405 274 11806.81 188.12 52555.67 88888.00 2016-09-30 21:04:48.905 274 11806.79 188.11 52555.67 88888.00 2016-09-30 21:04:49.405 274 11806.79 188.11 52555.68 88888.00 2016-09-30 21:04:49.905 274 11806.82 188.11 52555.69 88888.00 2016-09-30 21:04:50.405 274 11806.81 188.05 52555.70 88888.00 2016-09-30 21:04:50.905 274 11806.79 188.06 52555.70 88888.00 2016-09-30 21:04:51.405 274 11806.78 188.06 52555.73 88888.00 2016-09-30 21:04:51.905 274 11806.78 188.09 52555.70 88888.00 2016-09-30 21:04:52.405 274 11806.77 188.03 52555.71 88888.00 2016-09-30 21:04:52.905 274 11806.72 188.06 52555.76 88888.00 2016-09-30 21:04:53.405 274 11806.70 188.09 52555.80 88888.00 2016-09-30 21:04:53.905 274 11806.72 188.08 52555.80 88888.00 2016-09-30 21:04:54.405 274 11806.72 188.06 52555.82 88888.00 2016-09-30 21:04:54.905 274 11806.74 188.05 52555.82 88888.00 2016-09-30 21:04:55.405 274 11806.77 188.09 52555.80 88888.00 2016-09-30 21:04:55.905 274 11806.77 188.05 52555.82 88888.00 2016-09-30 21:04:56.405 274 11806.79 188.02 52555.79 88888.00 2016-09-30 21:04:56.905 274 11806.85 188.00 52555.79 88888.00 2016-09-30 21:04:57.405 274 11806.84 187.96 52555.82 88888.00 2016-09-30 21:04:57.905 274 11806.83 187.97 52555.82 88888.00 2016-09-30 21:04:58.405 274 11806.86 188.01 52555.86 88888.00 2016-09-30 21:04:58.905 274 11806.85 188.04 52555.88 88888.00 2016-09-30 21:04:59.405 274 11806.82 188.00 52555.83 88888.00 2016-09-30 21:04:59.905 274 11806.86 187.97 52555.78 88888.00 2016-09-30 21:05:00.405 274 11806.91 187.97 52555.82 88888.00 2016-09-30 21:05:00.905 274 11806.88 187.97 52555.80 88888.00 2016-09-30 21:05:01.405 274 11806.90 187.99 52555.82 88888.00 2016-09-30 21:05:01.905 274 11806.95 187.96 52555.83 88888.00 2016-09-30 21:05:02.405 274 11806.87 187.95 52555.86 88888.00 2016-09-30 21:05:02.905 274 11806.85 187.96 52555.86 88888.00 2016-09-30 21:05:03.405 274 11806.83 187.96 52555.87 88888.00 2016-09-30 21:05:03.905 274 11806.78 187.96 52555.89 88888.00 2016-09-30 21:05:04.405 274 11806.79 187.95 52555.91 88888.00 2016-09-30 21:05:04.905 274 11806.84 187.96 52555.91 88888.00 2016-09-30 21:05:05.405 274 11806.81 187.97 52555.93 88888.00 2016-09-30 21:05:05.905 274 11806.79 187.97 52555.94 88888.00 2016-09-30 21:05:06.405 274 11806.83 187.96 52555.93 88888.00 2016-09-30 21:05:06.905 274 11806.86 187.96 52555.94 88888.00 2016-09-30 21:05:07.405 274 11806.84 187.93 52555.92 88888.00 2016-09-30 21:05:07.905 274 11806.84 187.94 52555.94 88888.00 2016-09-30 21:05:08.405 274 11806.82 187.94 52555.95 88888.00 2016-09-30 21:05:08.905 274 11806.82 187.96 52555.98 88888.00 2016-09-30 21:05:09.405 274 11806.84 187.96 52555.98 88888.00 2016-09-30 21:05:09.905 274 11806.83 187.97 52556.00 88888.00 2016-09-30 21:05:10.405 274 11806.82 188.02 52555.97 88888.00 2016-09-30 21:05:10.905 274 11806.79 188.01 52555.98 88888.00 2016-09-30 21:05:11.405 274 11806.81 187.95 52556.00 88888.00 2016-09-30 21:05:11.905 274 11806.83 187.92 52555.98 88888.00 2016-09-30 21:05:12.405 274 11806.86 187.93 52555.96 88888.00 2016-09-30 21:05:12.905 274 11806.87 187.95 52555.94 88888.00 2016-09-30 21:05:13.405 274 11806.91 187.94 52555.94 88888.00 2016-09-30 21:05:13.905 274 11806.94 187.97 52555.88 88888.00 2016-09-30 21:05:14.405 274 11806.88 187.95 52555.93 88888.00 2016-09-30 21:05:14.905 274 11806.83 187.96 52556.03 88888.00 2016-09-30 21:05:15.405 274 11806.83 187.94 52556.03 88888.00 2016-09-30 21:05:15.905 274 11806.84 187.95 52556.05 88888.00 2016-09-30 21:05:16.405 274 11806.82 187.95 52556.04 88888.00 2016-09-30 21:05:16.905 274 11806.82 187.95 52556.01 88888.00 2016-09-30 21:05:17.405 274 11806.86 187.93 52556.00 88888.00 2016-09-30 21:05:17.905 274 11806.92 187.90 52555.96 88888.00 2016-09-30 21:05:18.405 274 11806.96 187.90 52555.92 88888.00 2016-09-30 21:05:18.905 274 11806.92 187.93 52555.95 88888.00 2016-09-30 21:05:19.405 274 11806.90 187.91 52555.95 88888.00 2016-09-30 21:05:19.905 274 11806.91 187.92 52555.96 88888.00 2016-09-30 21:05:20.405 274 11806.92 187.91 52555.98 88888.00 2016-09-30 21:05:20.905 274 11806.96 187.92 52555.97 88888.00 2016-09-30 21:05:21.405 274 11806.93 187.94 52555.98 88888.00 2016-09-30 21:05:21.905 274 11806.93 187.95 52556.01 88888.00 2016-09-30 21:05:22.405 274 11806.90 187.92 52556.03 88888.00 2016-09-30 21:05:22.905 274 11806.91 187.91 52556.05 88888.00 2016-09-30 21:05:23.405 274 11806.95 187.91 52556.02 88888.00 2016-09-30 21:05:23.905 274 11806.94 187.90 52556.03 88888.00 2016-09-30 21:05:24.405 274 11806.88 187.89 52556.02 88888.00 2016-09-30 21:05:24.905 274 11806.87 187.90 52555.98 88888.00 2016-09-30 21:05:25.405 274 11806.86 187.92 52556.01 88888.00 2016-09-30 21:05:25.905 274 11806.85 187.94 52556.08 88888.00 2016-09-30 21:05:26.405 274 11806.90 187.90 52556.02 88888.00 2016-09-30 21:05:26.905 274 11806.93 187.93 52555.97 88888.00 2016-09-30 21:05:27.405 274 11806.93 187.92 52555.97 88888.00 2016-09-30 21:05:27.905 274 11806.95 187.92 52556.01 88888.00 2016-09-30 21:05:28.405 274 11806.93 187.94 52556.05 88888.00 2016-09-30 21:05:28.905 274 11806.88 187.92 52556.05 88888.00 2016-09-30 21:05:29.405 274 11806.91 187.89 52556.05 88888.00 2016-09-30 21:05:29.905 274 11806.95 187.87 52556.03 88888.00 2016-09-30 21:05:30.405 274 11806.92 187.89 52556.01 88888.00 2016-09-30 21:05:30.905 274 11806.92 187.90 52556.01 88888.00 2016-09-30 21:05:31.405 274 11806.92 187.92 52556.00 88888.00 2016-09-30 21:05:31.905 274 11806.93 187.90 52555.98 88888.00 2016-09-30 21:05:32.405 274 11806.93 187.89 52555.98 88888.00 2016-09-30 21:05:32.905 274 11806.98 187.93 52556.00 88888.00 2016-09-30 21:05:33.405 274 11806.96 187.89 52555.94 88888.00 2016-09-30 21:05:33.905 274 11806.90 187.85 52555.94 88888.00 2016-09-30 21:05:34.405 274 11806.92 187.82 52556.01 88888.00 2016-09-30 21:05:34.905 274 11806.93 187.84 52556.00 88888.00 2016-09-30 21:05:35.405 274 11806.92 187.91 52556.01 88888.00 2016-09-30 21:05:35.905 274 11806.90 187.92 52556.05 88888.00 2016-09-30 21:05:36.405 274 11806.92 187.89 52556.02 88888.00 2016-09-30 21:05:36.905 274 11806.90 187.93 52556.02 88888.00 2016-09-30 21:05:37.405 274 11806.90 187.96 52556.04 88888.00 2016-09-30 21:05:37.905 274 11806.90 187.96 52556.03 88888.00 2016-09-30 21:05:38.405 274 11806.87 187.94 52556.09 88888.00 2016-09-30 21:05:38.905 274 11806.84 187.87 52556.12 88888.00 2016-09-30 21:05:39.405 274 11806.94 187.92 52556.12 88888.00 2016-09-30 21:05:39.905 274 11806.93 187.96 52556.08 88888.00 2016-09-30 21:05:40.405 274 11806.86 187.93 52556.08 88888.00 2016-09-30 21:05:40.905 274 11806.81 187.95 52556.08 88888.00 2016-09-30 21:05:41.405 274 11806.77 188.00 52556.11 88888.00 2016-09-30 21:05:41.905 274 11806.75 188.01 52556.15 88888.00 2016-09-30 21:05:42.405 274 11806.69 188.02 52556.22 88888.00 2016-09-30 21:05:42.905 274 11806.67 188.05 52556.22 88888.00 2016-09-30 21:05:43.405 274 11806.64 188.03 52556.21 88888.00 2016-09-30 21:05:43.905 274 11806.66 188.04 52556.19 88888.00 2016-09-30 21:05:44.405 274 11806.65 188.09 52556.20 88888.00 2016-09-30 21:05:44.905 274 11806.63 188.09 52556.18 88888.00 2016-09-30 21:05:45.405 274 11806.57 188.04 52556.20 88888.00 2016-09-30 21:05:45.905 274 11806.57 188.01 52556.23 88888.00 2016-09-30 21:05:46.405 274 11806.59 188.08 52556.23 88888.00 2016-09-30 21:05:46.905 274 11806.53 188.10 52556.23 88888.00 2016-09-30 21:05:47.405 274 11806.52 188.06 52556.21 88888.00 2016-09-30 21:05:47.905 274 11806.57 188.12 52556.20 88888.00 2016-09-30 21:05:48.405 274 11806.53 188.15 52556.21 88888.00 2016-09-30 21:05:48.905 274 11806.50 188.14 52556.22 88888.00 2016-09-30 21:05:49.405 274 11806.52 188.13 52556.22 88888.00 2016-09-30 21:05:49.905 274 11806.52 188.11 52556.22 88888.00 2016-09-30 21:05:50.405 274 11806.51 188.11 52556.22 88888.00 2016-09-30 21:05:50.905 274 11806.50 188.11 52556.20 88888.00 2016-09-30 21:05:51.405 274 11806.49 188.14 52556.20 88888.00 2016-09-30 21:05:51.905 274 11806.50 188.14 52556.22 88888.00 2016-09-30 21:05:52.405 274 11806.49 188.15 52556.27 88888.00 2016-09-30 21:05:52.905 274 11806.46 188.14 52556.28 88888.00 2016-09-30 21:05:53.405 274 11806.50 188.10 52556.28 88888.00 2016-09-30 21:05:53.905 274 11806.48 188.12 52556.29 88888.00 2016-09-30 21:05:54.405 274 11806.48 188.13 52556.27 88888.00 2016-09-30 21:05:54.905 274 11806.50 188.12 52556.21 88888.00 2016-09-30 21:05:55.405 274 11806.53 188.12 52556.21 88888.00 2016-09-30 21:05:55.905 274 11806.52 188.12 52556.20 88888.00 2016-09-30 21:05:56.405 274 11806.52 188.11 52556.19 88888.00 2016-09-30 21:05:56.905 274 11806.53 188.11 52556.15 88888.00 2016-09-30 21:05:57.405 274 11806.51 188.10 52556.14 88888.00 2016-09-30 21:05:57.905 274 11806.52 188.09 52556.17 88888.00 2016-09-30 21:05:58.405 274 11806.53 188.12 52556.17 88888.00 2016-09-30 21:05:58.905 274 11806.48 188.13 52556.19 88888.00 2016-09-30 21:05:59.405 274 11806.46 188.15 52556.21 88888.00 2016-09-30 21:05:59.905 274 11806.43 188.14 52556.20 88888.00 2016-09-30 21:06:00.405 274 11806.39 188.15 52556.22 88888.00 2016-09-30 21:06:00.905 274 11806.39 188.16 52556.23 88888.00 2016-09-30 21:06:01.405 274 11806.41 188.19 52556.28 88888.00 2016-09-30 21:06:01.905 274 11806.43 188.22 52556.32 88888.00 2016-09-30 21:06:02.405 274 11806.41 188.22 52556.29 88888.00 2016-09-30 21:06:02.905 274 11806.41 188.15 52556.27 88888.00 2016-09-30 21:06:03.405 274 11806.41 188.14 52556.23 88888.00 2016-09-30 21:06:03.905 274 11806.41 188.18 52556.26 88888.00 2016-09-30 21:06:04.405 274 11806.43 188.18 52556.30 88888.00 2016-09-30 21:06:04.905 274 11806.41 188.20 52556.32 88888.00 2016-09-30 21:06:05.405 274 11806.35 188.18 52556.35 88888.00 2016-09-30 21:06:05.905 274 11806.34 188.22 52556.35 88888.00 2016-09-30 21:06:06.405 274 11806.40 188.28 52556.36 88888.00 2016-09-30 21:06:06.905 274 11806.38 188.25 52556.37 88888.00 2016-09-30 21:06:07.405 274 11806.37 188.25 52556.37 88888.00 2016-09-30 21:06:07.905 274 11806.32 188.26 52556.39 88888.00 2016-09-30 21:06:08.405 274 11806.28 188.24 52556.39 88888.00 2016-09-30 21:06:08.905 274 11806.33 188.25 52556.36 88888.00 2016-09-30 21:06:09.405 274 11806.37 188.31 52556.38 88888.00 2016-09-30 21:06:09.905 274 11806.38 188.30 52556.39 88888.00 2016-09-30 21:06:10.405 274 11806.42 188.28 52556.40 88888.00 2016-09-30 21:06:10.905 274 11806.48 188.24 52556.36 88888.00 2016-09-30 21:06:11.405 274 11806.44 188.23 52556.36 88888.00 2016-09-30 21:06:11.905 274 11806.43 188.24 52556.32 88888.00 2016-09-30 21:06:12.405 274 11806.46 188.25 52556.33 88888.00 2016-09-30 21:06:12.905 274 11806.50 188.23 52556.36 88888.00 2016-09-30 21:06:13.405 274 11806.48 188.22 52556.36 88888.00 2016-09-30 21:06:13.905 274 11806.51 188.24 52556.39 88888.00 2016-09-30 21:06:14.405 274 11806.50 188.26 52556.38 88888.00 2016-09-30 21:06:14.905 274 11806.48 188.25 52556.42 88888.00 2016-09-30 21:06:15.405 274 11806.47 188.26 52556.46 88888.00 2016-09-30 21:06:15.905 274 11806.48 188.23 52556.46 88888.00 2016-09-30 21:06:16.405 274 11806.47 188.24 52556.46 88888.00 2016-09-30 21:06:16.905 274 11806.50 188.25 52556.48 88888.00 2016-09-30 21:06:17.405 274 11806.52 188.24 52556.49 88888.00 2016-09-30 21:06:17.905 274 11806.52 188.22 52556.49 88888.00 2016-09-30 21:06:18.405 274 11806.49 188.23 52556.50 88888.00 2016-09-30 21:06:18.905 274 11806.51 188.28 52556.54 88888.00 2016-09-30 21:06:19.405 274 11806.52 188.25 52556.56 88888.00 2016-09-30 21:06:19.905 274 11806.56 188.28 52556.57 88888.00 2016-09-30 21:06:20.405 274 11806.53 188.29 52556.59 88888.00 2016-09-30 21:06:20.905 274 11806.55 188.28 52556.62 88888.00 2016-09-30 21:06:21.405 274 11806.58 188.25 52556.59 88888.00 2016-09-30 21:06:21.905 274 11806.57 188.29 52556.58 88888.00 2016-09-30 21:06:22.405 274 11806.59 188.26 52556.56 88888.00 2016-09-30 21:06:22.905 274 11806.61 188.20 52556.53 88888.00 2016-09-30 21:06:23.405 274 11806.64 188.19 52556.51 88888.00 2016-09-30 21:06:23.905 274 11806.68 188.15 52556.53 88888.00 2016-09-30 21:06:24.405 274 11806.70 188.15 52556.53 88888.00 2016-09-30 21:06:24.905 274 11806.74 188.15 52556.49 88888.00 2016-09-30 21:06:25.405 274 11806.75 188.12 52556.44 88888.00 2016-09-30 21:06:25.905 274 11806.74 188.13 52556.44 88888.00 2016-09-30 21:06:26.405 274 11806.75 188.20 52556.49 88888.00 2016-09-30 21:06:26.905 274 11806.78 188.23 52556.49 88888.00 2016-09-30 21:06:27.405 274 11806.79 188.18 52556.49 88888.00 2016-09-30 21:06:27.905 274 11806.81 188.24 52556.53 88888.00 2016-09-30 21:06:28.406 274 11806.82 188.23 52556.48 88888.00 2016-09-30 21:06:28.906 274 11806.82 188.21 52556.51 88888.00 2016-09-30 21:06:29.406 274 11806.83 188.22 52556.55 88888.00 2016-09-30 21:06:29.906 274 11806.84 188.20 52556.55 88888.00 2016-09-30 21:06:30.406 274 11806.84 188.19 52556.55 88888.00 2016-09-30 21:06:30.906 274 11806.84 188.21 52556.53 88888.00 2016-09-30 21:06:31.406 274 11806.84 188.18 52556.54 88888.00 2016-09-30 21:06:31.906 274 11806.83 188.20 52556.51 88888.00 2016-09-30 21:06:32.406 274 11806.88 188.19 52556.51 88888.00 2016-09-30 21:06:32.906 274 11806.95 188.15 52556.53 88888.00 2016-09-30 21:06:33.406 274 11806.99 188.15 52556.53 88888.00 2016-09-30 21:06:33.906 274 11807.01 188.15 52556.53 88888.00 2016-09-30 21:06:34.406 274 11806.94 188.15 52556.53 88888.00 2016-09-30 21:06:34.906 274 11806.98 188.15 52556.53 88888.00 2016-09-30 21:06:35.406 274 11807.01 188.13 52556.51 88888.00 2016-09-30 21:06:35.906 274 11807.04 188.12 52556.54 88888.00 2016-09-30 21:06:36.406 274 11807.07 188.13 52556.54 88888.00 2016-09-30 21:06:36.906 274 11807.04 188.13 52556.56 88888.00 2016-09-30 21:06:37.406 274 11807.05 188.11 52556.56 88888.00 2016-09-30 21:06:37.906 274 11807.07 188.11 52556.55 88888.00 2016-09-30 21:06:38.406 274 11807.04 188.12 52556.54 88888.00 2016-09-30 21:06:38.906 274 11807.04 188.14 52556.55 88888.00 2016-09-30 21:06:39.406 274 11807.04 188.11 52556.55 88888.00 2016-09-30 21:06:39.906 274 11807.03 188.11 52556.58 88888.00 2016-09-30 21:06:40.406 274 11807.07 188.09 52556.64 88888.00 2016-09-30 21:06:40.906 274 11807.11 188.08 52556.64 88888.00 2016-09-30 21:06:41.406 274 11807.09 188.06 52556.62 88888.00 2016-09-30 21:06:41.906 274 11807.10 188.08 52556.62 88888.00 2016-09-30 21:06:42.406 274 11807.04 188.10 52556.65 88888.00 2016-09-30 21:06:42.906 274 11807.04 188.09 52556.64 88888.00 2016-09-30 21:06:43.406 274 11807.07 188.06 52556.64 88888.00 2016-09-30 21:06:43.906 274 11807.08 188.00 52556.65 88888.00 2016-09-30 21:06:44.406 274 11807.08 188.00 52556.64 88888.00 2016-09-30 21:06:44.906 274 11807.12 187.99 52556.67 88888.00 2016-09-30 21:06:45.406 274 11807.13 187.97 52556.66 88888.00 2016-09-30 21:06:45.906 274 11807.13 187.97 52556.63 88888.00 2016-09-30 21:06:46.406 274 11807.12 188.00 52556.66 88888.00 2016-09-30 21:06:46.906 274 11807.12 187.97 52556.67 88888.00 2016-09-30 21:06:47.406 274 11807.09 187.96 52556.70 88888.00 2016-09-30 21:06:47.906 274 11807.04 187.99 52556.70 88888.00 2016-09-30 21:06:48.406 274 11807.03 187.96 52556.67 88888.00 2016-09-30 21:06:48.906 274 11807.04 187.94 52556.66 88888.00 2016-09-30 21:06:49.406 274 11807.09 187.93 52556.65 88888.00 2016-09-30 21:06:49.906 274 11807.08 187.93 52556.66 88888.00 2016-09-30 21:06:50.406 274 11807.09 187.91 52556.66 88888.00 2016-09-30 21:06:50.906 274 11807.05 187.89 52556.68 88888.00 2016-09-30 21:06:51.406 274 11807.03 187.87 52556.70 88888.00 2016-09-30 21:06:51.906 274 11807.03 187.87 52556.72 88888.00 2016-09-30 21:06:52.406 274 11807.05 187.86 52556.71 88888.00 2016-09-30 21:06:52.906 274 11807.08 187.89 52556.71 88888.00 2016-09-30 21:06:53.406 274 11807.07 187.86 52556.68 88888.00 2016-09-30 21:06:53.906 274 11807.07 187.84 52556.71 88888.00 2016-09-30 21:06:54.406 274 11807.09 187.85 52556.74 88888.00 2016-09-30 21:06:54.906 274 11807.10 187.83 52556.76 88888.00 2016-09-30 21:06:55.406 274 11807.13 187.83 52556.74 88888.00 2016-09-30 21:06:55.906 274 11807.09 187.83 52556.72 88888.00 2016-09-30 21:06:56.406 274 11807.05 187.80 52556.72 88888.00 2016-09-30 21:06:56.906 274 11807.05 187.80 52556.74 88888.00 2016-09-30 21:06:57.406 274 11807.04 187.80 52556.79 88888.00 2016-09-30 21:06:57.906 274 11806.99 187.81 52556.75 88888.00 2016-09-30 21:06:58.406 274 11806.96 187.80 52556.77 88888.00 2016-09-30 21:06:58.906 274 11806.98 187.77 52556.80 88888.00 2016-09-30 21:06:59.406 274 11807.01 187.75 52556.81 88888.00 2016-09-30 21:06:59.906 274 11807.02 187.80 52556.80 88888.00 2016-09-30 21:07:00.406 274 11807.00 187.79 52556.79 88888.00 2016-09-30 21:07:00.906 274 11807.02 187.80 52556.80 88888.00 2016-09-30 21:07:01.406 274 11807.09 187.81 52556.79 88888.00 2016-09-30 21:07:01.906 274 11807.08 187.81 52556.80 88888.00 2016-09-30 21:07:02.406 274 11807.04 187.77 52556.85 88888.00 2016-09-30 21:07:02.906 274 11807.03 187.73 52556.84 88888.00 2016-09-30 21:07:03.406 274 11807.03 187.71 52556.80 88888.00 2016-09-30 21:07:03.906 274 11807.01 187.66 52556.79 88888.00 2016-09-30 21:07:04.406 274 11807.00 187.64 52556.79 88888.00 2016-09-30 21:07:04.906 274 11807.04 187.63 52556.82 88888.00 2016-09-30 21:07:05.406 274 11807.05 187.62 52556.77 88888.00 2016-09-30 21:07:05.906 274 11807.07 187.56 52556.74 88888.00 2016-09-30 21:07:06.406 274 11807.07 187.54 52556.74 88888.00 2016-09-30 21:07:06.906 274 11807.03 187.55 52556.76 88888.00 2016-09-30 21:07:07.406 274 11807.01 187.57 52556.77 88888.00 2016-09-30 21:07:07.906 274 11807.02 187.56 52556.74 88888.00 2016-09-30 21:07:08.406 274 11807.04 187.53 52556.73 88888.00 2016-09-30 21:07:08.906 274 11807.04 187.48 52556.73 88888.00 2016-09-30 21:07:09.406 274 11807.08 187.48 52556.75 88888.00 2016-09-30 21:07:09.906 274 11807.05 187.56 52556.74 88888.00 2016-09-30 21:07:10.406 274 11807.02 187.54 52556.72 88888.00 2016-09-30 21:07:10.906 274 11807.05 187.50 52556.73 88888.00 2016-09-30 21:07:11.406 274 11807.04 187.45 52556.77 88888.00 2016-09-30 21:07:11.906 274 11807.05 187.45 52556.74 88888.00 2016-09-30 21:07:12.406 274 11807.02 187.48 52556.74 88888.00 2016-09-30 21:07:12.906 274 11806.98 187.46 52556.76 88888.00 2016-09-30 21:07:13.406 274 11807.02 187.44 52556.72 88888.00 2016-09-30 21:07:13.906 274 11807.07 187.39 52556.71 88888.00 2016-09-30 21:07:14.406 274 11807.08 187.42 52556.67 88888.00 2016-09-30 21:07:14.906 274 11807.09 187.37 52556.65 88888.00 2016-09-30 21:07:15.406 274 11807.13 187.37 52556.63 88888.00 2016-09-30 21:07:15.906 274 11807.13 187.35 52556.64 88888.00 2016-09-30 21:07:16.406 274 11807.12 187.32 52556.68 88888.00 2016-09-30 21:07:16.906 274 11807.14 187.25 52556.67 88888.00 2016-09-30 21:07:17.406 274 11807.17 187.28 52556.67 88888.00 2016-09-30 21:07:17.906 274 11807.13 187.31 52556.72 88888.00 2016-09-30 21:07:18.406 274 11807.12 187.34 52556.73 88888.00 2016-09-30 21:07:18.906 274 11807.14 187.33 52556.68 88888.00 2016-09-30 21:07:19.406 274 11807.18 187.32 52556.70 88888.00 2016-09-30 21:07:19.906 274 11807.19 187.29 52556.67 88888.00 2016-09-30 21:07:20.406 274 11807.19 187.29 52556.68 88888.00 2016-09-30 21:07:20.906 274 11807.17 187.26 52556.70 88888.00 2016-09-30 21:07:21.406 274 11807.18 187.22 52556.68 88888.00 2016-09-30 21:07:21.906 274 11807.16 187.18 52556.67 88888.00 2016-09-30 21:07:22.406 274 11807.13 187.22 52556.70 88888.00 2016-09-30 21:07:22.906 274 11807.19 187.18 52556.71 88888.00 2016-09-30 21:07:23.406 274 11807.22 187.17 52556.71 88888.00 2016-09-30 21:07:23.906 274 11807.20 187.18 52556.76 88888.00 2016-09-30 21:07:24.406 274 11807.17 187.16 52556.76 88888.00 2016-09-30 21:07:24.906 274 11807.17 187.15 52556.74 88888.00 2016-09-30 21:07:25.406 274 11807.19 187.14 52556.70 88888.00 2016-09-30 21:07:25.906 274 11807.19 187.14 52556.67 88888.00 2016-09-30 21:07:26.406 274 11807.14 187.15 52556.72 88888.00 2016-09-30 21:07:26.906 274 11807.17 187.12 52556.75 88888.00 2016-09-30 21:07:27.406 274 11807.14 187.08 52556.75 88888.00 2016-09-30 21:07:27.906 274 11807.17 187.04 52556.74 88888.00 2016-09-30 21:07:28.406 274 11807.16 187.05 52556.75 88888.00 2016-09-30 21:07:28.906 274 11807.17 187.07 52556.74 88888.00 2016-09-30 21:07:29.406 274 11807.19 187.08 52556.73 88888.00 2016-09-30 21:07:29.906 274 11807.19 187.06 52556.72 88888.00 2016-09-30 21:07:30.406 274 11807.21 186.97 52556.70 88888.00 2016-09-30 21:07:30.906 274 11807.19 186.97 52556.71 88888.00 2016-09-30 21:07:31.406 274 11807.14 187.02 52556.76 88888.00 2016-09-30 21:07:31.906 274 11807.12 187.00 52556.79 88888.00 2016-09-30 21:07:32.406 274 11807.16 186.99 52556.75 88888.00 2016-09-30 21:07:32.906 274 11807.13 186.92 52556.72 88888.00 2016-09-30 21:07:33.406 274 11807.13 186.87 52556.72 88888.00 2016-09-30 21:07:33.906 274 11807.16 186.81 52556.73 88888.00 2016-09-30 21:07:34.406 274 11807.14 186.80 52556.75 88888.00 2016-09-30 21:07:34.906 274 11807.12 186.81 52556.84 88888.00 2016-09-30 21:07:35.406 274 11807.13 186.78 52556.82 88888.00 2016-09-30 21:07:35.906 274 11807.08 186.78 52556.83 88888.00 2016-09-30 21:07:36.406 274 11807.07 186.83 52556.81 88888.00 2016-09-30 21:07:36.906 274 11807.05 186.79 52556.77 88888.00 2016-09-30 21:07:37.406 274 11807.04 186.74 52556.77 88888.00 2016-09-30 21:07:37.906 274 11807.03 186.75 52556.83 88888.00 2016-09-30 21:07:38.406 274 11807.03 186.75 52556.83 88888.00 2016-09-30 21:07:38.906 274 11807.03 186.74 52556.76 88888.00 2016-09-30 21:07:39.406 274 11807.00 186.69 52556.77 88888.00 2016-09-30 21:07:39.906 274 11806.96 186.66 52556.81 88888.00 2016-09-30 21:07:40.406 274 11806.98 186.65 52556.77 88888.00 2016-09-30 21:07:40.906 274 11806.95 186.64 52556.80 88888.00 2016-09-30 21:07:41.406 274 11806.95 186.61 52556.77 88888.00 2016-09-30 21:07:41.906 274 11806.92 186.59 52556.81 88888.00 2016-09-30 21:07:42.406 274 11806.90 186.64 52556.83 88888.00 2016-09-30 21:07:42.906 274 11806.86 186.64 52556.85 88888.00 2016-09-30 21:07:43.407 274 11806.87 186.60 52556.84 88888.00 2016-09-30 21:07:43.907 274 11806.95 186.57 52556.81 88888.00 2016-09-30 21:07:44.407 274 11806.94 186.53 52556.80 88888.00 2016-09-30 21:07:44.907 274 11806.85 186.51 52556.83 88888.00 2016-09-30 21:07:45.407 274 11806.83 186.51 52556.82 88888.00 2016-09-30 21:07:45.907 274 11806.81 186.47 52556.81 88888.00 2016-09-30 21:07:46.407 274 11806.81 186.46 52556.83 88888.00 2016-09-30 21:07:46.907 274 11806.83 186.42 52556.83 88888.00 2016-09-30 21:07:47.407 274 11806.79 186.40 52556.79 88888.00 2016-09-30 21:07:47.907 274 11806.82 186.37 52556.72 88888.00 2016-09-30 21:07:48.406 274 11806.85 186.34 52556.73 88888.00 2016-09-30 21:07:48.906 274 11806.86 186.32 52556.74 88888.00 2016-09-30 21:07:49.406 274 11806.84 186.31 52556.71 88888.00 2016-09-30 21:07:49.906 274 11806.81 186.31 52556.74 88888.00 2016-09-30 21:07:50.406 274 11806.77 186.31 52556.74 88888.00 2016-09-30 21:07:50.906 274 11806.69 186.35 52556.79 88888.00 2016-09-30 21:07:51.406 274 11806.64 186.31 52556.77 88888.00 2016-09-30 21:07:51.906 274 11806.63 186.29 52556.81 88888.00 2016-09-30 21:07:52.406 274 11806.59 186.29 52556.84 88888.00 2016-09-30 21:07:52.906 274 11806.56 186.32 52556.82 88888.00 2016-09-30 21:07:53.406 274 11806.64 186.32 52556.74 88888.00 2016-09-30 21:07:53.906 274 11806.64 186.30 52556.72 88888.00 2016-09-30 21:07:54.406 274 11806.56 186.32 52556.72 88888.00 2016-09-30 21:07:54.906 274 11806.52 186.27 52556.74 88888.00 2016-09-30 21:07:55.406 274 11806.51 186.26 52556.77 88888.00 2016-09-30 21:07:55.906 274 11806.50 186.27 52556.77 88888.00 2016-09-30 21:07:56.406 274 11806.44 186.27 52556.81 88888.00 2016-09-30 21:07:56.906 274 11806.42 186.24 52556.81 88888.00 2016-09-30 21:07:57.406 274 11806.40 186.22 52556.81 88888.00 2016-09-30 21:07:57.906 274 11806.42 186.24 52556.83 88888.00 2016-09-30 21:07:58.406 274 11806.47 186.26 52556.81 88888.00 2016-09-30 21:07:58.906 274 11806.48 186.25 52556.80 88888.00 2016-09-30 21:07:59.406 274 11806.50 186.25 52556.80 88888.00 2016-09-30 21:07:59.906 274 11806.52 186.26 52556.80 88888.00 2016-09-30 21:08:00.406 274 11806.46 186.24 52556.86 88888.00 2016-09-30 21:08:00.906 274 11806.44 186.22 52556.85 88888.00 2016-09-30 21:08:01.406 274 11806.47 186.21 52556.82 88888.00 2016-09-30 21:08:01.906 274 11806.42 186.24 52556.84 88888.00 2016-09-30 21:08:02.406 274 11806.42 186.22 52556.82 88888.00 2016-09-30 21:08:02.906 274 11806.41 186.22 52556.77 88888.00 2016-09-30 21:08:03.406 274 11806.37 186.24 52556.81 88888.00 2016-09-30 21:08:03.906 274 11806.33 186.21 52556.84 88888.00 2016-09-30 21:08:04.406 274 11806.30 186.22 52556.82 88888.00 2016-09-30 21:08:04.906 274 11806.29 186.25 52556.83 88888.00 2016-09-30 21:08:05.406 274 11806.31 186.24 52556.82 88888.00 2016-09-30 21:08:05.906 274 11806.32 186.26 52556.77 88888.00 2016-09-30 21:08:06.406 274 11806.33 186.28 52556.76 88888.00 2016-09-30 21:08:06.906 274 11806.34 186.29 52556.80 88888.00 2016-09-30 21:08:07.406 274 11806.32 186.28 52556.79 88888.00 2016-09-30 21:08:07.906 274 11806.30 186.30 52556.77 88888.00 2016-09-30 21:08:08.406 274 11806.28 186.30 52556.82 88888.00 2016-09-30 21:08:08.906 274 11806.29 186.30 52556.83 88888.00 2016-09-30 21:08:09.406 274 11806.32 186.28 52556.74 88888.00 2016-09-30 21:08:09.906 274 11806.35 186.30 52556.71 88888.00 2016-09-30 21:08:10.406 274 11806.35 186.31 52556.76 88888.00 2016-09-30 21:08:10.906 274 11806.32 186.31 52556.79 88888.00 2016-09-30 21:08:11.406 274 11806.32 186.31 52556.77 88888.00 2016-09-30 21:08:11.906 274 11806.34 186.29 52556.74 88888.00 2016-09-30 21:08:12.406 274 11806.33 186.32 52556.75 88888.00 2016-09-30 21:08:12.906 274 11806.34 186.31 52556.73 88888.00 2016-09-30 21:08:13.406 274 11806.37 186.28 52556.67 88888.00 2016-09-30 21:08:13.906 274 11806.38 186.30 52556.66 88888.00 2016-09-30 21:08:14.406 274 11806.40 186.32 52556.66 88888.00 2016-09-30 21:08:14.906 274 11806.38 186.31 52556.68 88888.00 2016-09-30 21:08:15.406 274 11806.40 186.36 52556.71 88888.00 2016-09-30 21:08:15.906 274 11806.38 186.34 52556.72 88888.00 2016-09-30 21:08:16.406 274 11806.35 186.37 52556.72 88888.00 2016-09-30 21:08:16.906 274 11806.35 186.37 52556.72 88888.00 2016-09-30 21:08:17.406 274 11806.35 186.40 52556.70 88888.00 2016-09-30 21:08:17.906 274 11806.39 186.42 52556.66 88888.00 2016-09-30 21:08:18.406 274 11806.40 186.39 52556.64 88888.00 2016-09-30 21:08:18.906 274 11806.41 186.44 52556.63 88888.00 2016-09-30 21:08:19.406 274 11806.34 186.48 52556.67 88888.00 2016-09-30 21:08:19.906 274 11806.33 186.53 52556.73 88888.00 2016-09-30 21:08:20.406 274 11806.35 186.51 52556.70 88888.00 2016-09-30 21:08:20.906 274 11806.32 186.53 52556.71 88888.00 2016-09-30 21:08:21.406 274 11806.34 186.54 52556.68 88888.00 2016-09-30 21:08:21.906 274 11806.38 186.56 52556.68 88888.00 2016-09-30 21:08:22.406 274 11806.40 186.59 52556.67 88888.00 2016-09-30 21:08:22.906 274 11806.35 186.63 52556.65 88888.00 2016-09-30 21:08:23.406 274 11806.34 186.61 52556.62 88888.00 2016-09-30 21:08:23.906 274 11806.32 186.64 52556.61 88888.00 2016-09-30 21:08:24.406 274 11806.26 186.64 52556.62 88888.00 2016-09-30 21:08:24.906 274 11806.24 186.66 52556.63 88888.00 2016-09-30 21:08:25.406 274 11806.25 186.68 52556.64 88888.00 2016-09-30 21:08:25.906 274 11806.28 186.67 52556.65 88888.00 2016-09-30 21:08:26.406 274 11806.25 186.69 52556.64 88888.00 2016-09-30 21:08:26.906 274 11806.19 186.73 52556.65 88888.00 2016-09-30 21:08:27.406 274 11806.16 186.75 52556.70 88888.00 2016-09-30 21:08:27.906 274 11806.16 186.71 52556.68 88888.00 2016-09-30 21:08:28.406 274 11806.13 186.71 52556.70 88888.00 2016-09-30 21:08:28.906 274 11806.15 186.74 52556.70 88888.00 2016-09-30 21:08:29.406 274 11806.15 186.73 52556.67 88888.00 2016-09-30 21:08:29.906 274 11806.14 186.67 52556.68 88888.00 2016-09-30 21:08:30.406 274 11806.13 186.74 52556.71 88888.00 2016-09-30 21:08:30.906 274 11806.07 186.79 52556.67 88888.00 2016-09-30 21:08:31.406 274 11806.06 186.75 52556.63 88888.00 2016-09-30 21:08:31.906 274 11806.07 186.77 52556.63 88888.00 2016-09-30 21:08:32.406 274 11806.07 186.76 52556.63 88888.00 2016-09-30 21:08:32.906 274 11806.08 186.73 52556.63 88888.00 2016-09-30 21:08:33.406 274 11806.05 186.74 52556.64 88888.00 2016-09-30 21:08:33.906 274 11806.02 186.78 52556.65 88888.00 2016-09-30 21:08:34.406 274 11806.03 186.75 52556.61 88888.00 2016-09-30 21:08:34.906 274 11806.05 186.76 52556.59 88888.00 2016-09-30 21:08:35.406 274 11805.99 186.80 52556.64 88888.00 2016-09-30 21:08:35.906 274 11805.91 186.81 52556.63 88888.00 2016-09-30 21:08:36.406 274 11805.90 186.79 52556.62 88888.00 2016-09-30 21:08:36.906 274 11805.91 186.81 52556.61 88888.00 2016-09-30 21:08:37.406 274 11805.91 186.83 52556.61 88888.00 2016-09-30 21:08:37.906 274 11805.90 186.84 52556.65 88888.00 2016-09-30 21:08:38.406 274 11805.90 186.87 52556.66 88888.00 2016-09-30 21:08:38.906 274 11805.86 186.87 52556.68 88888.00 2016-09-30 21:08:39.406 274 11805.79 186.84 52556.68 88888.00 2016-09-30 21:08:39.906 274 11805.71 186.84 52556.68 88888.00 2016-09-30 21:08:40.406 274 11805.71 186.81 52556.65 88888.00 2016-09-30 21:08:40.906 274 11805.70 186.84 52556.63 88888.00 2016-09-30 21:08:41.406 274 11805.67 186.85 52556.62 88888.00 2016-09-30 21:08:41.906 274 11805.68 186.86 52556.61 88888.00 2016-09-30 21:08:42.406 274 11805.64 186.79 52556.62 88888.00 2016-09-30 21:08:42.906 274 11805.64 186.77 52556.64 88888.00 2016-09-30 21:08:43.406 274 11805.63 186.78 52556.64 88888.00 2016-09-30 21:08:43.906 274 11805.61 186.77 52556.68 88888.00 2016-09-30 21:08:44.406 274 11805.58 186.76 52556.72 88888.00 2016-09-30 21:08:44.906 274 11805.55 186.77 52556.71 88888.00 2016-09-30 21:08:45.406 274 11805.52 186.76 52556.67 88888.00 2016-09-30 21:08:45.906 274 11805.55 186.68 52556.62 88888.00 2016-09-30 21:08:46.406 274 11805.56 186.68 52556.63 88888.00 2016-09-30 21:08:46.906 274 11805.54 186.70 52556.65 88888.00 2016-09-30 21:08:47.406 274 11805.47 186.70 52556.67 88888.00 2016-09-30 21:08:47.906 274 11805.41 186.67 52556.65 88888.00 2016-09-30 21:08:48.406 274 11805.36 186.68 52556.67 88888.00 2016-09-30 21:08:48.906 274 11805.36 186.69 52556.71 88888.00 2016-09-30 21:08:49.406 274 11805.32 186.68 52556.72 88888.00 2016-09-30 21:08:49.906 274 11805.37 186.65 52556.70 88888.00 2016-09-30 21:08:50.406 274 11805.42 186.63 52556.64 88888.00 2016-09-30 21:08:50.906 274 11805.38 186.64 52556.63 88888.00 2016-09-30 21:08:51.406 274 11805.33 186.63 52556.66 88888.00 2016-09-30 21:08:51.906 274 11805.33 186.60 52556.66 88888.00 2016-09-30 21:08:52.406 274 11805.30 186.57 52556.66 88888.00 2016-09-30 21:08:52.906 274 11805.23 186.59 52556.71 88888.00 2016-09-30 21:08:53.406 274 11805.23 186.59 52556.70 88888.00 2016-09-30 21:08:53.906 274 11805.23 186.53 52556.66 88888.00 2016-09-30 21:08:54.406 274 11805.24 186.49 52556.63 88888.00 2016-09-30 21:08:54.906 274 11805.24 186.55 52556.62 88888.00 2016-09-30 21:08:55.406 274 11805.24 186.55 52556.62 88888.00 2016-09-30 21:08:55.906 274 11805.21 186.55 52556.66 88888.00 2016-09-30 21:08:56.406 274 11805.15 186.57 52556.72 88888.00 2016-09-30 21:08:56.906 274 11805.10 186.54 52556.67 88888.00 2016-09-30 21:08:57.406 274 11805.02 186.53 52556.64 88888.00 2016-09-30 21:08:57.906 274 11804.99 186.54 52556.63 88888.00 2016-09-30 21:08:58.406 274 11805.01 186.51 52556.65 88888.00 2016-09-30 21:08:58.906 274 11805.00 186.49 52556.65 88888.00 2016-09-30 21:08:59.406 274 11805.01 186.47 52556.63 88888.00 2016-09-30 21:08:59.906 274 11805.00 186.44 52556.63 88888.00 2016-09-30 21:09:00.406 274 11804.99 186.44 52556.63 88888.00 2016-09-30 21:09:00.906 274 11804.99 186.45 52556.59 88888.00 2016-09-30 21:09:01.406 274 11804.98 186.47 52556.59 88888.00 2016-09-30 21:09:01.906 274 11804.91 186.46 52556.63 88888.00 2016-09-30 21:09:02.406 274 11804.86 186.47 52556.68 88888.00 2016-09-30 21:09:02.906 274 11804.84 186.50 52556.67 88888.00 2016-09-30 21:09:03.407 274 11804.79 186.47 52556.62 88888.00 2016-09-30 21:09:03.907 274 11804.74 186.47 52556.61 88888.00 2016-09-30 21:09:04.407 274 11804.75 186.49 52556.62 88888.00 2016-09-30 21:09:04.907 274 11804.76 186.47 52556.59 88888.00 2016-09-30 21:09:05.407 274 11804.75 186.45 52556.54 88888.00 2016-09-30 21:09:05.907 274 11804.71 186.46 52556.56 88888.00 2016-09-30 21:09:06.407 274 11804.70 186.46 52556.58 88888.00 2016-09-30 21:09:06.907 274 11804.60 186.41 52556.58 88888.00 2016-09-30 21:09:07.407 274 11804.57 186.42 52556.61 88888.00 2016-09-30 21:09:07.907 274 11804.62 186.41 52556.58 88888.00 2016-09-30 21:09:08.407 274 11804.59 186.44 52556.59 88888.00 2016-09-30 21:09:08.907 274 11804.60 186.41 52556.65 88888.00 2016-09-30 21:09:09.407 274 11804.57 186.39 52556.68 88888.00 2016-09-30 21:09:09.907 274 11804.55 186.39 52556.66 88888.00 2016-09-30 21:09:10.407 274 11804.56 186.37 52556.63 88888.00 2016-09-30 21:09:10.907 274 11804.56 186.32 52556.65 88888.00 2016-09-30 21:09:11.407 274 11804.56 186.32 52556.65 88888.00 2016-09-30 21:09:11.907 274 11804.56 186.35 52556.63 88888.00 2016-09-30 21:09:12.407 274 11804.57 186.32 52556.59 88888.00 2016-09-30 21:09:12.907 274 11804.58 186.32 52556.59 88888.00 2016-09-30 21:09:13.407 274 11804.56 186.26 52556.57 88888.00 2016-09-30 21:09:13.907 274 11804.55 186.25 52556.59 88888.00 2016-09-30 21:09:14.407 274 11804.51 186.27 52556.61 88888.00 2016-09-30 21:09:14.907 274 11804.50 186.26 52556.57 88888.00 2016-09-30 21:09:15.407 274 11804.54 186.28 52556.53 88888.00 2016-09-30 21:09:15.907 274 11804.54 186.28 52556.54 88888.00 2016-09-30 21:09:16.407 274 11804.50 186.28 52556.55 88888.00 2016-09-30 21:09:16.907 274 11804.49 186.26 52556.53 88888.00 2016-09-30 21:09:17.407 274 11804.51 186.28 52556.53 88888.00 2016-09-30 21:09:17.907 274 11804.50 186.29 52556.56 88888.00 2016-09-30 21:09:18.407 274 11804.49 186.30 52556.62 88888.00 2016-09-30 21:09:18.907 274 11804.42 186.28 52556.62 88888.00 2016-09-30 21:09:19.407 274 11804.40 186.30 52556.62 88888.00 2016-09-30 21:09:19.907 274 11804.42 186.28 52556.61 88888.00 2016-09-30 21:09:20.407 274 11804.42 186.32 52556.59 88888.00 2016-09-30 21:09:20.907 274 11804.44 186.34 52556.56 88888.00 2016-09-30 21:09:21.407 274 11804.41 186.35 52556.57 88888.00 2016-09-30 21:09:21.907 274 11804.41 186.37 52556.62 88888.00 2016-09-30 21:09:22.407 274 11804.42 186.34 52556.62 88888.00 2016-09-30 21:09:22.907 274 11804.46 186.29 52556.59 88888.00 2016-09-30 21:09:23.407 274 11804.46 186.24 52556.57 88888.00 2016-09-30 21:09:23.907 274 11804.41 186.28 52556.55 88888.00 2016-09-30 21:09:24.407 274 11804.40 186.26 52556.57 88888.00 2016-09-30 21:09:24.907 274 11804.36 186.25 52556.61 88888.00 2016-09-30 21:09:25.407 274 11804.32 186.29 52556.63 88888.00 2016-09-30 21:09:25.907 274 11804.29 186.32 52556.64 88888.00 2016-09-30 21:09:26.407 274 11804.24 186.32 52556.63 88888.00 2016-09-30 21:09:26.907 274 11804.23 186.34 52556.68 88888.00 2016-09-30 21:09:27.407 274 11804.21 186.27 52556.71 88888.00 2016-09-30 21:09:27.907 274 11804.22 186.27 52556.68 88888.00 2016-09-30 21:09:28.407 274 11804.22 186.34 52556.71 88888.00 2016-09-30 21:09:28.907 274 11804.19 186.32 52556.72 88888.00 2016-09-30 21:09:29.407 274 11804.15 186.35 52556.72 88888.00 2016-09-30 21:09:29.907 274 11804.14 186.34 52556.70 88888.00 2016-09-30 21:09:30.407 274 11804.15 186.34 52556.68 88888.00 2016-09-30 21:09:30.907 274 11804.15 186.30 52556.65 88888.00 2016-09-30 21:09:31.407 274 11804.14 186.32 52556.64 88888.00 2016-09-30 21:09:31.907 274 11804.16 186.31 52556.63 88888.00 2016-09-30 21:09:32.407 274 11804.18 186.29 52556.64 88888.00 2016-09-30 21:09:32.907 274 11804.21 186.29 52556.65 88888.00 2016-09-30 21:09:33.407 274 11804.23 186.30 52556.62 88888.00 2016-09-30 21:09:33.907 274 11804.21 186.32 52556.64 88888.00 2016-09-30 21:09:34.407 274 11804.20 186.30 52556.65 88888.00 2016-09-30 21:09:34.907 274 11804.15 186.31 52556.65 88888.00 2016-09-30 21:09:35.407 274 11804.14 186.30 52556.65 88888.00 2016-09-30 21:09:35.907 274 11804.14 186.29 52556.66 88888.00 2016-09-30 21:09:36.407 274 11804.14 186.28 52556.63 88888.00 2016-09-30 21:09:36.907 274 11804.13 186.28 52556.62 88888.00 2016-09-30 21:09:37.407 274 11804.14 186.30 52556.63 88888.00 2016-09-30 21:09:37.907 274 11804.09 186.27 52556.65 88888.00 2016-09-30 21:09:38.407 274 11804.10 186.26 52556.63 88888.00 2016-09-30 21:09:38.907 274 11804.05 186.28 52556.62 88888.00 2016-09-30 21:09:39.407 274 11804.02 186.26 52556.65 88888.00 2016-09-30 21:09:39.907 274 11804.04 186.21 52556.61 88888.00 2016-09-30 21:09:40.407 274 11804.06 186.24 52556.58 88888.00 2016-09-30 21:09:40.907 274 11804.09 186.22 52556.63 88888.00 2016-09-30 21:09:41.407 274 11804.09 186.22 52556.65 88888.00 2016-09-30 21:09:41.907 274 11804.02 186.19 52556.66 88888.00 2016-09-30 21:09:42.407 274 11803.98 186.20 52556.63 88888.00 2016-09-30 21:09:42.907 274 11803.96 186.20 52556.59 88888.00 2016-09-30 21:09:43.407 274 11803.94 186.21 52556.57 88888.00 2016-09-30 21:09:43.907 274 11803.96 186.21 52556.56 88888.00 2016-09-30 21:09:44.407 274 11803.97 186.19 52556.56 88888.00 2016-09-30 21:09:44.907 274 11803.92 186.19 52556.56 88888.00 2016-09-30 21:09:45.407 274 11803.87 186.17 52556.59 88888.00 2016-09-30 21:09:45.907 274 11803.92 186.16 52556.58 88888.00 2016-09-30 21:09:46.407 274 11803.93 186.18 52556.54 88888.00 2016-09-30 21:09:46.907 274 11803.92 186.19 52556.55 88888.00 2016-09-30 21:09:47.407 274 11803.92 186.19 52556.55 88888.00 2016-09-30 21:09:47.907 274 11803.96 186.19 52556.56 88888.00 2016-09-30 21:09:48.407 274 11803.94 186.16 52556.57 88888.00 2016-09-30 21:09:48.907 274 11803.87 186.17 52556.54 88888.00 2016-09-30 21:09:49.407 274 11803.84 186.18 52556.51 88888.00 2016-09-30 21:09:49.907 274 11803.86 186.16 52556.50 88888.00 2016-09-30 21:09:50.407 274 11803.83 186.17 52556.48 88888.00 2016-09-30 21:09:50.907 274 11803.79 186.19 52556.46 88888.00 2016-09-30 21:09:51.407 274 11803.80 186.15 52556.44 88888.00 2016-09-30 21:09:51.907 274 11803.84 186.13 52556.45 88888.00 2016-09-30 21:09:52.407 274 11803.87 186.07 52556.46 88888.00 2016-09-30 21:09:52.907 274 11803.87 186.02 52556.47 88888.00 2016-09-30 21:09:53.407 274 11803.80 186.06 52556.51 88888.00 2016-09-30 21:09:53.907 274 11803.75 186.08 52556.54 88888.00 2016-09-30 21:09:54.407 274 11803.74 186.10 52556.53 88888.00 2016-09-30 21:09:54.907 274 11803.75 186.13 52556.51 88888.00 2016-09-30 21:09:55.407 274 11803.76 186.11 52556.54 88888.00 2016-09-30 21:09:55.907 274 11803.79 186.07 52556.45 88888.00 2016-09-30 21:09:56.407 274 11803.84 186.06 52556.41 88888.00 2016-09-30 21:09:56.907 274 11803.88 186.07 52556.41 88888.00 2016-09-30 21:09:57.407 274 11803.81 186.03 52556.44 88888.00 2016-09-30 21:09:57.907 274 11803.77 186.00 52556.44 88888.00 2016-09-30 21:09:58.407 274 11803.74 186.00 52556.39 88888.00 2016-09-30 21:09:58.907 274 11803.75 185.96 52556.39 88888.00 2016-09-30 21:09:59.407 274 11803.79 185.96 52556.40 88888.00 2016-09-30 21:09:59.907 274 11803.81 185.96 52556.38 88888.00 2016-09-30 21:10:00.407 274 11803.78 185.99 52556.38 88888.00 2016-09-30 21:10:00.907 274 11803.78 186.01 52556.39 88888.00 2016-09-30 21:10:01.407 274 11803.81 185.98 52556.39 88888.00 2016-09-30 21:10:01.907 274 11803.83 185.96 52556.35 88888.00 2016-09-30 21:10:02.407 274 11803.81 185.98 52556.38 88888.00 2016-09-30 21:10:02.907 274 11803.81 185.98 52556.38 88888.00 2016-09-30 21:10:03.407 274 11803.85 185.92 52556.36 88888.00 2016-09-30 21:10:03.907 274 11803.84 185.97 52556.31 88888.00 2016-09-30 21:10:04.407 274 11803.80 186.05 52556.33 88888.00 2016-09-30 21:10:04.907 274 11803.76 186.07 52556.32 88888.00 2016-09-30 21:10:05.407 274 11803.72 186.09 52556.33 88888.00 2016-09-30 21:10:05.907 274 11803.74 186.07 52556.32 88888.00 2016-09-30 21:10:06.407 274 11803.75 186.09 52556.32 88888.00 2016-09-30 21:10:06.907 274 11803.76 186.08 52556.31 88888.00 2016-09-30 21:10:07.407 274 11803.74 186.07 52556.32 88888.00 2016-09-30 21:10:07.907 274 11803.77 186.10 52556.30 88888.00 2016-09-30 21:10:08.407 274 11803.72 186.12 52556.29 88888.00 2016-09-30 21:10:08.907 274 11803.75 186.12 52556.30 88888.00 2016-09-30 21:10:09.407 274 11803.79 186.11 52556.35 88888.00 2016-09-30 21:10:09.907 274 11803.83 186.09 52556.35 88888.00 2016-09-30 21:10:10.407 274 11803.84 186.11 52556.32 88888.00 2016-09-30 21:10:10.907 274 11803.86 186.08 52556.32 88888.00 2016-09-30 21:10:11.407 274 11803.87 186.12 52556.32 88888.00 2016-09-30 21:10:11.907 274 11803.84 186.17 52556.31 88888.00 2016-09-30 21:10:12.407 274 11803.85 186.16 52556.26 88888.00 2016-09-30 21:10:12.907 274 11803.85 186.16 52556.27 88888.00 2016-09-30 21:10:13.407 274 11803.78 186.17 52556.31 88888.00 2016-09-30 21:10:13.907 274 11803.78 186.18 52556.29 88888.00 2016-09-30 21:10:14.407 274 11803.83 186.16 52556.26 88888.00 2016-09-30 21:10:14.907 274 11803.86 186.15 52556.22 88888.00 2016-09-30 21:10:15.407 274 11803.87 186.16 52556.18 88888.00 2016-09-30 21:10:15.907 274 11803.87 186.16 52556.18 88888.00 2016-09-30 21:10:16.407 274 11803.87 186.16 52556.18 88888.00 2016-09-30 21:10:16.907 274 11803.88 186.15 52556.17 88888.00 2016-09-30 21:10:17.407 274 11803.93 186.13 52556.18 88888.00 2016-09-30 21:10:17.907 274 11803.88 186.11 52556.23 88888.00 2016-09-30 21:10:18.407 274 11803.88 186.10 52556.19 88888.00 2016-09-30 21:10:18.907 274 11803.91 186.09 52556.17 88888.00 2016-09-30 21:10:19.407 274 11803.93 186.07 52556.14 88888.00 2016-09-30 21:10:19.907 274 11803.93 186.03 52556.17 88888.00 2016-09-30 21:10:20.407 274 11803.88 186.06 52556.14 88888.00 2016-09-30 21:10:20.907 274 11803.87 186.07 52556.19 88888.00 2016-09-30 21:10:21.407 274 11803.88 186.10 52556.20 88888.00 2016-09-30 21:10:21.907 274 11803.88 186.11 52556.18 88888.00 2016-09-30 21:10:22.407 274 11803.88 186.08 52556.18 88888.00 2016-09-30 21:10:22.907 274 11803.92 186.06 52556.17 88888.00 2016-09-30 21:10:23.407 274 11803.95 186.10 52556.17 88888.00 2016-09-30 21:10:23.907 274 11803.93 186.08 52556.18 88888.00 2016-09-30 21:10:24.407 274 11803.93 186.10 52556.15 88888.00 2016-09-30 21:10:24.907 274 11803.96 186.09 52556.13 88888.00 2016-09-30 21:10:25.407 274 11804.03 186.09 52556.12 88888.00 2016-09-30 21:10:25.907 274 11803.97 186.07 52556.08 88888.00 2016-09-30 21:10:26.407 274 11803.95 186.06 52556.09 88888.00 2016-09-30 21:10:26.907 274 11803.94 186.07 52556.09 88888.00 2016-09-30 21:10:27.407 274 11803.89 186.05 52556.12 88888.00 2016-09-30 21:10:27.907 274 11803.81 186.03 52556.18 88888.00 2016-09-30 21:10:28.407 274 11803.80 186.02 52556.19 88888.00 2016-09-30 21:10:28.907 274 11803.80 186.03 52556.11 88888.00 2016-09-30 21:10:29.407 274 11803.80 186.08 52556.14 88888.00 2016-09-30 21:10:29.907 274 11803.79 186.07 52556.19 88888.00 2016-09-30 21:10:30.407 274 11803.79 186.02 52556.20 88888.00 2016-09-30 21:10:30.907 274 11803.79 186.00 52556.17 88888.00 2016-09-30 21:10:31.407 274 11803.72 186.03 52556.18 88888.00 2016-09-30 21:10:31.907 274 11803.70 186.09 52556.21 88888.00 2016-09-30 21:10:32.407 274 11803.68 186.12 52556.21 88888.00 2016-09-30 21:10:32.907 274 11803.70 186.08 52556.19 88888.00 2016-09-30 21:10:33.407 274 11803.75 186.09 52556.19 88888.00 2016-09-30 21:10:33.907 274 11803.77 186.06 52556.18 88888.00 2016-09-30 21:10:34.407 274 11803.77 186.09 52556.15 88888.00 2016-09-30 21:10:34.907 274 11803.72 186.08 52556.17 88888.00 2016-09-30 21:10:35.407 274 11803.70 186.07 52556.19 88888.00 2016-09-30 21:10:35.907 274 11803.68 186.06 52556.19 88888.00 2016-09-30 21:10:36.407 274 11803.66 186.08 52556.20 88888.00 2016-09-30 21:10:36.907 274 11803.58 186.13 52556.19 88888.00 2016-09-30 21:10:37.407 274 11803.52 186.11 52556.22 88888.00 2016-09-30 21:10:37.907 274 11803.47 186.08 52556.22 88888.00 2016-09-30 21:10:38.407 274 11803.50 186.16 52556.19 88888.00 2016-09-30 21:10:38.907 274 11803.52 186.15 52556.18 88888.00 2016-09-30 21:10:39.407 274 11803.54 186.15 52556.20 88888.00 2016-09-30 21:10:39.907 274 11803.52 186.12 52556.21 88888.00 2016-09-30 21:10:40.407 274 11803.52 186.10 52556.17 88888.00 2016-09-30 21:10:40.907 274 11803.51 186.09 52556.17 88888.00 2016-09-30 21:10:41.407 274 11803.49 186.11 52556.13 88888.00 2016-09-30 21:10:41.907 274 11803.44 186.12 52556.18 88888.00 2016-09-30 21:10:42.407 274 11803.42 186.11 52556.22 88888.00 2016-09-30 21:10:42.907 274 11803.40 186.12 52556.24 88888.00 2016-09-30 21:10:43.407 274 11803.33 186.13 52556.30 88888.00 2016-09-30 21:10:43.907 274 11803.28 186.13 52556.32 88888.00 2016-09-30 21:10:44.407 274 11803.25 186.13 52556.32 88888.00 2016-09-30 21:10:44.907 274 11803.27 186.18 52556.31 88888.00 2016-09-30 21:10:45.407 274 11803.27 186.16 52556.31 88888.00 2016-09-30 21:10:45.907 274 11803.26 186.11 52556.32 88888.00 2016-09-30 21:10:46.407 274 11803.24 186.11 52556.39 88888.00 2016-09-30 21:10:46.907 274 11803.18 186.12 52556.38 88888.00 2016-09-30 21:10:47.407 274 11803.18 186.12 52556.31 88888.00 2016-09-30 21:10:47.907 274 11803.16 186.12 52556.28 88888.00 2016-09-30 21:10:48.407 274 11803.15 186.12 52556.28 88888.00 2016-09-30 21:10:48.907 274 11803.14 186.15 52556.27 88888.00 2016-09-30 21:10:49.407 274 11803.10 186.16 52556.30 88888.00 2016-09-30 21:10:49.907 274 11803.09 186.13 52556.37 88888.00 2016-09-30 21:10:50.407 274 11803.09 186.13 52556.39 88888.00 2016-09-30 21:10:50.907 274 11803.07 186.18 52556.38 88888.00 2016-09-30 21:10:51.407 274 11803.06 186.17 52556.38 88888.00 2016-09-30 21:10:51.907 274 11803.06 186.17 52556.36 88888.00 2016-09-30 21:10:52.407 274 11803.07 186.15 52556.31 88888.00 2016-09-30 21:10:52.907 274 11803.02 186.10 52556.35 88888.00 2016-09-30 21:10:53.407 274 11803.05 186.07 52556.35 88888.00 2016-09-30 21:10:53.907 274 11803.12 186.09 52556.30 88888.00 2016-09-30 21:10:54.407 274 11803.10 186.18 52556.32 88888.00 2016-09-30 21:10:54.907 274 11803.00 186.20 52556.35 88888.00 2016-09-30 21:10:55.407 274 11802.95 186.18 52556.38 88888.00 2016-09-30 21:10:55.907 274 11802.92 186.15 52556.38 88888.00 2016-09-30 21:10:56.407 274 11802.98 186.16 52556.36 88888.00 2016-09-30 21:10:56.907 274 11802.98 186.17 52556.35 88888.00 2016-09-30 21:10:57.407 274 11802.93 186.18 52556.35 88888.00 2016-09-30 21:10:57.907 274 11802.89 186.13 52556.36 88888.00 2016-09-30 21:10:58.407 274 11802.83 186.15 52556.33 88888.00 2016-09-30 21:10:58.907 274 11802.84 186.17 52556.32 88888.00 2016-09-30 21:10:59.407 274 11802.82 186.10 52556.33 88888.00 2016-09-30 21:10:59.907 274 11802.80 186.12 52556.32 88888.00 2016-09-30 21:11:00.407 274 11802.74 186.13 52556.35 88888.00 2016-09-30 21:11:00.907 274 11802.74 186.19 52556.32 88888.00 2016-09-30 21:11:01.407 274 11802.74 186.19 52556.35 88888.00 2016-09-30 21:11:01.907 274 11802.78 186.17 52556.33 88888.00 2016-09-30 21:11:02.407 274 11802.81 186.17 52556.36 88888.00 2016-09-30 21:11:02.907 274 11802.81 186.16 52556.36 88888.00 2016-09-30 21:11:03.407 274 11802.79 186.16 52556.38 88888.00 2016-09-30 21:11:03.907 274 11802.75 186.13 52556.42 88888.00 2016-09-30 21:11:04.407 274 11802.79 186.10 52556.41 88888.00 2016-09-30 21:11:04.907 274 11802.81 186.12 52556.39 88888.00 2016-09-30 21:11:05.407 274 11802.87 186.10 52556.31 88888.00 2016-09-30 21:11:05.907 274 11802.87 186.12 52556.28 88888.00 2016-09-30 21:11:06.407 274 11802.84 186.10 52556.31 88888.00 2016-09-30 21:11:06.907 274 11802.88 186.10 52556.32 88888.00 2016-09-30 21:11:07.407 274 11802.82 186.11 52556.36 88888.00 2016-09-30 21:11:07.907 274 11802.74 186.12 52556.42 88888.00 2016-09-30 21:11:08.407 274 11802.71 186.16 52556.45 88888.00 2016-09-30 21:11:08.907 274 11802.69 186.15 52556.36 88888.00 2016-09-30 21:11:09.407 274 11802.64 186.13 52556.35 88888.00 2016-09-30 21:11:09.907 274 11802.55 186.18 52556.39 88888.00 2016-09-30 21:11:10.407 274 11802.58 186.19 52556.38 88888.00 2016-09-30 21:11:10.907 274 11802.57 186.18 52556.40 88888.00 2016-09-30 21:11:11.407 274 11802.55 186.15 52556.40 88888.00 2016-09-30 21:11:11.907 274 11802.54 186.10 52556.40 88888.00 2016-09-30 21:11:12.407 274 11802.54 186.15 52556.41 88888.00 2016-09-30 21:11:12.907 274 11802.53 186.18 52556.42 88888.00 2016-09-30 21:11:13.407 274 11802.48 186.19 52556.45 88888.00 2016-09-30 21:11:13.907 274 11802.45 186.17 52556.46 88888.00 2016-09-30 21:11:14.407 274 11802.45 186.15 52556.42 88888.00 2016-09-30 21:11:14.907 274 11802.45 186.15 52556.45 88888.00 2016-09-30 21:11:15.407 274 11802.45 186.15 52556.46 88888.00 2016-09-30 21:11:15.907 274 11802.36 186.15 52556.49 88888.00 2016-09-30 21:11:16.407 274 11802.34 186.17 52556.46 88888.00 2016-09-30 21:11:16.907 274 11802.34 186.17 52556.41 88888.00 2016-09-30 21:11:17.407 274 11802.31 186.15 52556.42 88888.00 2016-09-30 21:11:17.907 274 11802.28 186.13 52556.45 88888.00 2016-09-30 21:11:18.407 274 11802.28 186.13 52556.41 88888.00 2016-09-30 21:11:18.907 274 11802.27 186.13 52556.39 88888.00 2016-09-30 21:11:19.407 274 11802.23 186.08 52556.40 88888.00 2016-09-30 21:11:19.907 274 11802.23 186.12 52556.41 88888.00 2016-09-30 21:11:20.407 274 11802.23 186.11 52556.41 88888.00 2016-09-30 21:11:20.907 274 11802.23 186.12 52556.45 88888.00 2016-09-30 21:11:21.407 274 11802.22 186.13 52556.50 88888.00 2016-09-30 21:11:21.907 274 11802.30 186.08 52556.46 88888.00 2016-09-30 21:11:22.407 274 11802.29 186.09 52556.48 88888.00 2016-09-30 21:11:22.907 274 11802.26 186.10 52556.47 88888.00 2016-09-30 21:11:23.407 274 11802.19 186.09 52556.49 88888.00 2016-09-30 21:11:23.907 274 11802.17 186.07 52556.54 88888.00 2016-09-30 21:11:24.407 274 11802.18 186.03 52556.55 88888.00 2016-09-30 21:11:24.907 274 11802.14 185.99 52556.51 88888.00 2016-09-30 21:11:25.407 274 11802.16 186.01 52556.49 88888.00 2016-09-30 21:11:25.907 274 11802.20 186.05 52556.50 88888.00 2016-09-30 21:11:26.407 274 11802.17 186.02 52556.50 88888.00 2016-09-30 21:11:26.907 274 11802.10 186.07 52556.53 88888.00 2016-09-30 21:11:27.407 274 11802.07 186.06 52556.54 88888.00 2016-09-30 21:11:27.907 274 11802.07 186.01 52556.51 88888.00 2016-09-30 21:11:28.407 274 11802.08 186.01 52556.53 88888.00 2016-09-30 21:11:28.907 274 11802.07 185.99 52556.55 88888.00 2016-09-30 21:11:29.407 274 11802.03 186.05 52556.58 88888.00 2016-09-30 21:11:29.907 274 11802.08 186.05 52556.57 88888.00 2016-09-30 21:11:30.407 274 11802.09 186.05 52556.56 88888.00 2016-09-30 21:11:30.907 274 11802.07 186.06 52556.56 88888.00 2016-09-30 21:11:31.407 274 11802.05 186.06 52556.55 88888.00 2016-09-30 21:11:31.907 274 11802.00 186.00 52556.58 88888.00 2016-09-30 21:11:32.407 274 11801.99 185.93 52556.55 88888.00 2016-09-30 21:11:32.907 274 11802.01 185.97 52556.50 88888.00 2016-09-30 21:11:33.407 274 11802.01 185.98 52556.50 88888.00 2016-09-30 21:11:33.907 274 11802.01 185.99 52556.54 88888.00 2016-09-30 21:11:34.407 274 11802.01 186.02 52556.53 88888.00 2016-09-30 21:11:34.907 274 11801.98 186.05 52556.51 88888.00 2016-09-30 21:11:35.407 274 11801.99 186.03 52556.54 88888.00 2016-09-30 21:11:35.907 274 11802.00 186.05 52556.50 88888.00 2016-09-30 21:11:36.407 274 11802.00 186.05 52556.48 88888.00 2016-09-30 21:11:36.907 274 11802.03 186.05 52556.46 88888.00 2016-09-30 21:11:37.407 274 11802.01 186.01 52556.41 88888.00 2016-09-30 21:11:37.907 274 11802.03 186.00 52556.42 88888.00 2016-09-30 21:11:38.407 274 11802.05 186.07 52556.46 88888.00 2016-09-30 21:11:38.907 274 11802.03 186.01 52556.44 88888.00 2016-09-30 21:11:39.407 274 11801.99 185.97 52556.44 88888.00 2016-09-30 21:11:39.907 274 11801.96 186.02 52556.47 88888.00 2016-09-30 21:11:40.407 274 11802.00 186.02 52556.49 88888.00 2016-09-30 21:11:40.907 274 11802.02 186.01 52556.49 88888.00 2016-09-30 21:11:41.407 274 11802.03 185.99 52556.46 88888.00 2016-09-30 21:11:41.907 274 11802.04 186.01 52556.39 88888.00 2016-09-30 21:11:42.407 274 11802.04 186.05 52556.41 88888.00 2016-09-30 21:11:42.907 274 11802.08 186.02 52556.41 88888.00 2016-09-30 21:11:43.408 274 11802.07 186.00 52556.47 88888.00 2016-09-30 21:11:43.908 274 11802.05 185.99 52556.49 88888.00 2016-09-30 21:11:44.408 274 11802.04 186.01 52556.45 88888.00 2016-09-30 21:11:44.908 274 11802.03 186.05 52556.41 88888.00 2016-09-30 21:11:45.408 274 11801.99 186.06 52556.41 88888.00 2016-09-30 21:11:45.908 274 11801.98 186.08 52556.44 88888.00 2016-09-30 21:11:46.408 274 11801.95 186.07 52556.44 88888.00 2016-09-30 21:11:46.908 274 11801.96 186.07 52556.45 88888.00 2016-09-30 21:11:47.408 274 11801.99 186.06 52556.40 88888.00 2016-09-30 21:11:47.908 274 11802.02 186.07 52556.32 88888.00 2016-09-30 21:11:48.408 274 11802.01 186.01 52556.37 88888.00 2016-09-30 21:11:48.908 274 11801.96 186.01 52556.41 88888.00 2016-09-30 21:11:49.408 274 11801.99 186.01 52556.39 88888.00 2016-09-30 21:11:49.908 274 11802.02 186.00 52556.40 88888.00 2016-09-30 21:11:50.408 274 11801.98 185.99 52556.39 88888.00 2016-09-30 21:11:50.908 274 11801.95 186.01 52556.36 88888.00 2016-09-30 21:11:51.408 274 11801.95 186.03 52556.37 88888.00 2016-09-30 21:11:51.908 274 11801.93 186.03 52556.40 88888.00 2016-09-30 21:11:52.408 274 11801.92 186.05 52556.40 88888.00 2016-09-30 21:11:52.908 274 11801.95 186.03 52556.35 88888.00 2016-09-30 21:11:53.408 274 11801.98 185.99 52556.33 88888.00 2016-09-30 21:11:53.908 274 11801.93 185.98 52556.35 88888.00 2016-09-30 21:11:54.408 274 11801.86 186.02 52556.37 88888.00 2016-09-30 21:11:54.908 274 11801.81 186.02 52556.36 88888.00 2016-09-30 21:11:55.408 274 11801.83 186.02 52556.38 88888.00 2016-09-30 21:11:55.908 274 11801.81 186.01 52556.38 88888.00 2016-09-30 21:11:56.408 274 11801.78 186.01 52556.37 88888.00 2016-09-30 21:11:56.908 274 11801.77 186.01 52556.40 88888.00 2016-09-30 21:11:57.408 274 11801.78 186.01 52556.44 88888.00 2016-09-30 21:11:57.908 274 11801.77 186.01 52556.46 88888.00 2016-09-30 21:11:58.408 274 11801.72 186.00 52556.45 88888.00 2016-09-30 21:11:58.908 274 11801.73 186.02 52556.41 88888.00 2016-09-30 21:11:59.408 274 11801.70 186.01 52556.37 88888.00 2016-09-30 21:11:59.908 274 11801.69 185.98 52556.35 88888.00 2016-09-30 21:12:00.408 274 11801.67 186.01 52556.39 88888.00 2016-09-30 21:12:00.908 274 11801.68 186.00 52556.37 88888.00 2016-09-30 21:12:01.408 274 11801.72 185.98 52556.35 88888.00 2016-09-30 21:12:01.908 274 11801.74 186.02 52556.33 88888.00 2016-09-30 21:12:02.408 274 11801.73 186.01 52556.32 88888.00 2016-09-30 21:12:02.908 274 11801.68 185.99 52556.35 88888.00 2016-09-30 21:12:03.408 274 11801.68 185.93 52556.37 88888.00 2016-09-30 21:12:03.908 274 11801.68 185.95 52556.40 88888.00 2016-09-30 21:12:04.408 274 11801.65 185.91 52556.41 88888.00 2016-09-30 21:12:04.908 274 11801.61 185.90 52556.39 88888.00 2016-09-30 21:12:05.408 274 11801.57 185.92 52556.37 88888.00 2016-09-30 21:12:05.908 274 11801.61 185.92 52556.36 88888.00 2016-09-30 21:12:06.408 274 11801.58 185.91 52556.33 88888.00 2016-09-30 21:12:06.908 274 11801.58 185.90 52556.37 88888.00 2016-09-30 21:12:07.408 274 11801.56 185.91 52556.36 88888.00 2016-09-30 21:12:07.908 274 11801.59 185.91 52556.33 88888.00 2016-09-30 21:12:08.408 274 11801.55 185.87 52556.33 88888.00 2016-09-30 21:12:08.908 274 11801.53 185.86 52556.35 88888.00 2016-09-30 21:12:09.408 274 11801.60 185.83 52556.28 88888.00 2016-09-30 21:12:09.908 274 11801.61 185.82 52556.23 88888.00 2016-09-30 21:12:10.408 274 11801.59 185.81 52556.26 88888.00 2016-09-30 21:12:10.908 274 11801.64 185.81 52556.23 88888.00 2016-09-30 21:12:11.408 274 11801.66 185.80 52556.21 88888.00 2016-09-30 21:12:11.908 274 11801.65 185.82 52556.20 88888.00 2016-09-30 21:12:12.408 274 11801.61 185.81 52556.20 88888.00 2016-09-30 21:12:12.908 274 11801.61 185.79 52556.21 88888.00 2016-09-30 21:12:13.408 274 11801.63 185.78 52556.24 88888.00 2016-09-30 21:12:13.908 274 11801.61 185.79 52556.23 88888.00 2016-09-30 21:12:14.408 274 11801.64 185.78 52556.19 88888.00 2016-09-30 21:12:14.908 274 11801.59 185.80 52556.21 88888.00 2016-09-30 21:12:15.408 274 11801.52 185.83 52556.24 88888.00 2016-09-30 21:12:15.908 274 11801.49 185.79 52556.23 88888.00 2016-09-30 21:12:16.408 274 11801.51 185.79 52556.22 88888.00 2016-09-30 21:12:16.908 274 11801.51 185.79 52556.24 88888.00 2016-09-30 21:12:17.408 274 11801.44 185.78 52556.26 88888.00 2016-09-30 21:12:17.908 274 11801.38 185.81 52556.29 88888.00 2016-09-30 21:12:18.408 274 11801.37 185.76 52556.36 88888.00 2016-09-30 21:12:18.908 274 11801.28 185.71 52556.42 88888.00 2016-09-30 21:12:19.408 274 11801.34 185.73 52556.38 88888.00 2016-09-30 21:12:19.908 274 11801.41 185.71 52556.32 88888.00 2016-09-30 21:12:20.408 274 11801.46 185.66 52556.26 88888.00 2016-09-30 21:12:20.908 274 11801.56 185.61 52556.20 88888.00 2016-09-30 21:12:21.408 274 11801.74 185.60 52556.05 88888.00 2016-09-30 21:12:21.908 274 11801.77 185.59 52556.02 88888.00 2016-09-30 21:12:22.408 274 11801.82 185.61 52555.97 88888.00 2016-09-30 21:12:22.908 274 11801.87 185.59 52555.94 88888.00 2016-09-30 21:12:23.408 274 11801.87 185.57 52555.94 88888.00 2016-09-30 21:12:23.908 274 11801.84 185.58 52556.02 88888.00 2016-09-30 21:12:24.408 274 11801.78 185.59 52556.09 88888.00 2016-09-30 21:12:24.908 274 11801.77 185.57 52556.09 88888.00 2016-09-30 21:12:25.408 274 11801.79 185.57 52556.06 88888.00 2016-09-30 21:12:25.908 274 11801.84 185.54 52556.06 88888.00 2016-09-30 21:12:26.408 274 11801.84 185.57 52556.03 88888.00 2016-09-30 21:12:26.908 274 11801.82 185.62 52556.04 88888.00 2016-09-30 21:12:27.408 274 11801.82 185.61 52556.05 88888.00 2016-09-30 21:12:27.908 274 11801.82 185.60 52556.06 88888.00 2016-09-30 21:12:28.408 274 11801.79 185.57 52556.06 88888.00 2016-09-30 21:12:28.908 274 11801.79 185.58 52556.05 88888.00 2016-09-30 21:12:29.408 274 11801.75 185.61 52556.05 88888.00 2016-09-30 21:12:29.908 274 11801.75 185.59 52556.06 88888.00 2016-09-30 21:12:30.408 274 11801.77 185.60 52556.06 88888.00 2016-09-30 21:12:30.908 274 11801.83 185.57 52556.04 88888.00 2016-09-30 21:12:31.408 274 11801.83 185.58 52556.04 88888.00 2016-09-30 21:12:31.908 274 11801.87 185.59 52556.01 88888.00 2016-09-30 21:12:32.408 274 11801.83 185.61 52556.03 88888.00 2016-09-30 21:12:32.908 274 11801.82 185.62 52556.03 88888.00 2016-09-30 21:12:33.408 274 11801.84 185.64 52556.02 88888.00 2016-09-30 21:12:33.908 274 11801.84 185.61 52556.02 88888.00 2016-09-30 21:12:34.408 274 11801.78 185.62 52556.09 88888.00 2016-09-30 21:12:34.908 274 11801.75 185.66 52556.13 88888.00 2016-09-30 21:12:35.408 274 11801.73 185.71 52556.14 88888.00 2016-09-30 21:12:35.908 274 11801.72 185.76 52556.21 88888.00 2016-09-30 21:12:36.408 274 11801.75 185.74 52556.20 88888.00 2016-09-30 21:12:36.908 274 11801.74 185.76 52556.22 88888.00 2016-09-30 21:12:37.408 274 11801.75 185.77 52556.21 88888.00 2016-09-30 21:12:37.908 274 11801.73 185.77 52556.22 88888.00 2016-09-30 21:12:38.408 274 11801.75 185.73 52556.20 88888.00 2016-09-30 21:12:38.908 274 11801.72 185.77 52556.14 88888.00 2016-09-30 21:12:39.408 274 11801.76 185.74 52556.11 88888.00 2016-09-30 21:12:39.908 274 11801.84 185.68 52556.09 88888.00 2016-09-30 21:12:40.408 274 11801.86 185.66 52556.10 88888.00 2016-09-30 21:12:40.908 274 11801.88 185.70 52556.05 88888.00 2016-09-30 21:12:41.408 274 11801.88 185.71 52556.05 88888.00 2016-09-30 21:12:41.908 274 11801.84 185.67 52556.09 88888.00 2016-09-30 21:12:42.408 274 11801.81 185.64 52556.14 88888.00 2016-09-30 21:12:42.908 274 11801.84 185.64 52556.14 88888.00 2016-09-30 21:12:43.408 274 11801.84 185.66 52556.14 88888.00 2016-09-30 21:12:43.908 274 11801.88 185.66 52556.14 88888.00 2016-09-30 21:12:44.408 274 11801.86 185.66 52556.15 88888.00 2016-09-30 21:12:44.908 274 11801.85 185.63 52556.18 88888.00 2016-09-30 21:12:45.408 274 11801.83 185.62 52556.19 88888.00 2016-09-30 21:12:45.908 274 11801.82 185.69 52556.21 88888.00 2016-09-30 21:12:46.408 274 11801.86 185.68 52556.19 88888.00 2016-09-30 21:12:46.908 274 11801.86 185.68 52556.19 88888.00 2016-09-30 21:12:47.408 274 11801.84 185.68 52556.20 88888.00 2016-09-30 21:12:47.908 274 11801.83 185.67 52556.23 88888.00 2016-09-30 21:12:48.408 274 11801.86 185.62 52556.22 88888.00 2016-09-30 21:12:48.908 274 11801.88 185.62 52556.20 88888.00 2016-09-30 21:12:49.408 274 11801.86 185.63 52556.20 88888.00 2016-09-30 21:12:49.908 274 11801.83 185.64 52556.20 88888.00 2016-09-30 21:12:50.408 274 11801.82 185.63 52556.20 88888.00 2016-09-30 21:12:50.908 274 11801.83 185.64 52556.19 88888.00 2016-09-30 21:12:51.408 274 11801.84 185.59 52556.17 88888.00 2016-09-30 21:12:51.908 274 11801.88 185.53 52556.18 88888.00 2016-09-30 21:12:52.408 274 11801.87 185.52 52556.21 88888.00 2016-09-30 21:12:52.908 274 11801.88 185.52 52556.22 88888.00 2016-09-30 21:12:53.408 274 11801.90 185.57 52556.28 88888.00 2016-09-30 21:12:53.908 274 11801.90 185.57 52556.31 88888.00 2016-09-30 21:12:54.408 274 11801.98 185.57 52556.24 88888.00 2016-09-30 21:12:54.908 274 11802.02 185.50 52556.20 88888.00 2016-09-30 21:12:55.408 274 11802.00 185.51 52556.21 88888.00 2016-09-30 21:12:55.908 274 11802.03 185.51 52556.18 88888.00 2016-09-30 21:12:56.408 274 11802.01 185.47 52556.17 88888.00 2016-09-30 21:12:56.908 274 11802.01 185.40 52556.14 88888.00 2016-09-30 21:12:57.408 274 11802.00 185.42 52556.14 88888.00 2016-09-30 21:12:57.908 274 11802.02 185.43 52556.08 88888.00 2016-09-30 21:12:58.408 274 11802.02 185.48 52556.05 88888.00 2016-09-30 21:12:58.908 274 11802.07 185.45 52556.10 88888.00 2016-09-30 21:12:59.408 274 11802.04 185.43 52556.14 88888.00 2016-09-30 21:12:59.908 274 11802.04 185.43 52556.13 88888.00 2016-09-30 21:13:00.408 274 11802.03 185.39 52556.13 88888.00 2016-09-30 21:13:00.908 274 11802.02 185.40 52556.13 88888.00 2016-09-30 21:13:01.408 274 11802.09 185.38 52556.13 88888.00 2016-09-30 21:13:01.908 274 11802.08 185.40 52556.18 88888.00 2016-09-30 21:13:02.408 274 11802.08 185.39 52556.18 88888.00 2016-09-30 21:13:02.908 274 11802.10 185.37 52556.17 88888.00 2016-09-30 21:13:03.408 274 11802.08 185.37 52556.20 88888.00 2016-09-30 21:13:03.908 274 11802.13 185.33 52556.18 88888.00 2016-09-30 21:13:04.408 274 11802.12 185.34 52556.23 88888.00 2016-09-30 21:13:04.908 274 11802.17 185.33 52556.22 88888.00 2016-09-30 21:13:05.408 274 11802.19 185.32 52556.18 88888.00 2016-09-30 21:13:05.908 274 11802.19 185.31 52556.17 88888.00 2016-09-30 21:13:06.408 274 11802.19 185.32 52556.20 88888.00 2016-09-30 21:13:06.908 274 11802.19 185.29 52556.17 88888.00 2016-09-30 21:13:07.408 274 11802.20 185.25 52556.14 88888.00 2016-09-30 21:13:07.908 274 11802.19 185.22 52556.21 88888.00 2016-09-30 21:13:08.408 274 11802.19 185.19 52556.22 88888.00 2016-09-30 21:13:08.908 274 11802.16 185.22 52556.27 88888.00 2016-09-30 21:13:09.408 274 11802.14 185.21 52556.28 88888.00 2016-09-30 21:13:09.908 274 11802.07 185.16 52556.31 88888.00 2016-09-30 21:13:10.408 274 11802.02 185.15 52556.35 88888.00 2016-09-30 21:13:10.908 274 11802.09 185.13 52556.23 88888.00 2016-09-30 21:13:11.408 274 11802.12 185.15 52556.21 88888.00 2016-09-30 21:13:11.908 274 11802.14 185.16 52556.27 88888.00 2016-09-30 21:13:12.408 274 11802.13 185.16 52556.29 88888.00 2016-09-30 21:13:12.908 274 11802.05 185.13 52556.31 88888.00 2016-09-30 21:13:13.408 274 11802.02 185.19 52556.36 88888.00 2016-09-30 21:13:13.908 274 11802.01 185.18 52556.35 88888.00 2016-09-30 21:13:14.408 274 11801.93 185.13 52556.37 88888.00 2016-09-30 21:13:14.908 274 11801.92 185.14 52556.40 88888.00 2016-09-30 21:13:15.408 274 11801.96 185.12 52556.40 88888.00 2016-09-30 21:13:15.908 274 11801.94 185.11 52556.40 88888.00 2016-09-30 21:13:16.408 274 11801.91 185.12 52556.37 88888.00 2016-09-30 21:13:16.908 274 11801.91 185.13 52556.38 88888.00 2016-09-30 21:13:17.408 274 11801.88 185.08 52556.41 88888.00 2016-09-30 21:13:17.908 274 11801.94 185.08 52556.38 88888.00 2016-09-30 21:13:18.408 274 11801.92 185.12 52556.37 88888.00 2016-09-30 21:13:18.908 274 11801.87 185.12 52556.40 88888.00 2016-09-30 21:13:19.408 274 11801.88 185.11 52556.44 88888.00 2016-09-30 21:13:19.908 274 11801.90 185.12 52556.45 88888.00 2016-09-30 21:13:20.408 274 11801.88 185.13 52556.47 88888.00 2016-09-30 21:13:20.908 274 11801.85 185.12 52556.48 88888.00 2016-09-30 21:13:21.408 274 11801.79 185.10 52556.51 88888.00 2016-09-30 21:13:21.908 274 11801.77 185.10 52556.56 88888.00 2016-09-30 21:13:22.408 274 11801.79 185.10 52556.54 88888.00 2016-09-30 21:13:22.908 274 11801.78 185.04 52556.49 88888.00 2016-09-30 21:13:23.408 274 11801.76 185.04 52556.49 88888.00 2016-09-30 21:13:23.908 274 11801.76 185.02 52556.54 88888.00 2016-09-30 21:13:24.408 274 11801.79 184.98 52556.50 88888.00 2016-09-30 21:13:24.908 274 11801.79 184.99 52556.50 88888.00 2016-09-30 21:13:25.408 274 11801.79 184.95 52556.48 88888.00 2016-09-30 21:13:25.908 274 11801.84 184.98 52556.47 88888.00 2016-09-30 21:13:26.408 274 11801.83 184.95 52556.48 88888.00 2016-09-30 21:13:26.908 274 11801.76 184.95 52556.50 88888.00 2016-09-30 21:13:27.408 274 11801.79 184.94 52556.51 88888.00 2016-09-30 21:13:27.908 274 11801.85 184.94 52556.50 88888.00 2016-09-30 21:13:28.408 274 11801.84 184.91 52556.51 88888.00 2016-09-30 21:13:28.908 274 11801.84 184.85 52556.55 88888.00 2016-09-30 21:13:29.408 274 11801.77 184.87 52556.57 88888.00 2016-09-30 21:13:29.908 274 11801.76 184.90 52556.58 88888.00 2016-09-30 21:13:30.408 274 11801.79 184.90 52556.58 88888.00 2016-09-30 21:13:30.908 274 11801.77 184.86 52556.58 88888.00 2016-09-30 21:13:31.408 274 11801.73 184.89 52556.56 88888.00 2016-09-30 21:13:31.908 274 11801.78 184.85 52556.57 88888.00 2016-09-30 21:13:32.408 274 11801.79 184.82 52556.56 88888.00 2016-09-30 21:13:32.908 274 11801.72 184.81 52556.62 88888.00 2016-09-30 21:13:33.408 274 11801.72 184.84 52556.63 88888.00 2016-09-30 21:13:33.908 274 11801.74 184.81 52556.59 88888.00 2016-09-30 21:13:34.408 274 11801.75 184.80 52556.61 88888.00 2016-09-30 21:13:34.908 274 11801.74 184.82 52556.62 88888.00 2016-09-30 21:13:35.408 274 11801.74 184.79 52556.65 88888.00 2016-09-30 21:13:35.908 274 11801.76 184.79 52556.65 88888.00 2016-09-30 21:13:36.408 274 11801.78 184.76 52556.64 88888.00 2016-09-30 21:13:36.908 274 11801.78 184.76 52556.62 88888.00 2016-09-30 21:13:37.408 274 11801.78 184.71 52556.61 88888.00 2016-09-30 21:13:37.908 274 11801.77 184.69 52556.64 88888.00 2016-09-30 21:13:38.408 274 11801.73 184.69 52556.65 88888.00 2016-09-30 21:13:38.908 274 11801.73 184.70 52556.68 88888.00 2016-09-30 21:13:39.408 274 11801.72 184.69 52556.68 88888.00 2016-09-30 21:13:39.908 274 11801.73 184.66 52556.68 88888.00 2016-09-30 21:13:40.408 274 11801.72 184.66 52556.70 88888.00 2016-09-30 21:13:40.908 274 11801.69 184.69 52556.71 88888.00 2016-09-30 21:13:41.408 274 11801.66 184.70 52556.72 88888.00 2016-09-30 21:13:41.908 274 11801.65 184.71 52556.75 88888.00 2016-09-30 21:13:42.408 274 11801.67 184.70 52556.74 88888.00 2016-09-30 21:13:42.908 274 11801.67 184.66 52556.72 88888.00 2016-09-30 21:13:43.408 274 11801.65 184.72 52556.70 88888.00 2016-09-30 21:13:43.908 274 11801.63 184.75 52556.73 88888.00 2016-09-30 21:13:44.408 274 11801.61 184.69 52556.73 88888.00 2016-09-30 21:13:44.908 274 11801.61 184.69 52556.71 88888.00 2016-09-30 21:13:45.408 274 11801.61 184.66 52556.73 88888.00 2016-09-30 21:13:45.908 274 11801.61 184.67 52556.76 88888.00 2016-09-30 21:13:46.408 274 11801.61 184.66 52556.73 88888.00 2016-09-30 21:13:46.908 274 11801.61 184.65 52556.73 88888.00 2016-09-30 21:13:47.408 274 11801.59 184.63 52556.76 88888.00 2016-09-30 21:13:47.908 274 11801.57 184.63 52556.76 88888.00 2016-09-30 21:13:48.408 274 11801.56 184.66 52556.77 88888.00 2016-09-30 21:13:48.908 274 11801.55 184.71 52556.75 88888.00 2016-09-30 21:13:49.408 274 11801.53 184.65 52556.74 88888.00 2016-09-30 21:13:49.908 274 11801.52 184.61 52556.73 88888.00 2016-09-30 21:13:50.408 274 11801.57 184.63 52556.72 88888.00 2016-09-30 21:13:50.908 274 11801.65 184.63 52556.67 88888.00 2016-09-30 21:13:51.408 274 11801.63 184.60 52556.68 88888.00 2016-09-30 21:13:51.908 274 11801.60 184.63 52556.70 88888.00 2016-09-30 21:13:52.408 274 11801.53 184.58 52556.71 88888.00 2016-09-30 21:13:52.908 274 11801.57 184.61 52556.71 88888.00 2016-09-30 21:13:53.408 274 11801.60 184.58 52556.72 88888.00 2016-09-30 21:13:53.908 274 11801.52 184.61 52556.73 88888.00 2016-09-30 21:13:54.408 274 11801.47 184.60 52556.74 88888.00 2016-09-30 21:13:54.908 274 11801.48 184.57 52556.72 88888.00 2016-09-30 21:13:55.408 274 11801.49 184.53 52556.73 88888.00 2016-09-30 21:13:55.908 274 11801.52 184.50 52556.75 88888.00 2016-09-30 21:13:56.408 274 11801.52 184.55 52556.75 88888.00 2016-09-30 21:13:56.908 274 11801.50 184.57 52556.76 88888.00 2016-09-30 21:13:57.408 274 11801.48 184.56 52556.79 88888.00 2016-09-30 21:13:57.908 274 11801.47 184.51 52556.80 88888.00 2016-09-30 21:13:58.408 274 11801.48 184.50 52556.81 88888.00 2016-09-30 21:13:58.908 274 11801.48 184.46 52556.76 88888.00 2016-09-30 21:13:59.408 274 11801.44 184.47 52556.75 88888.00 2016-09-30 21:13:59.908 274 11801.38 184.48 52556.79 88888.00 2016-09-30 21:14:00.408 274 11801.37 184.50 52556.81 88888.00 2016-09-30 21:14:00.908 274 11801.37 184.51 52556.81 88888.00 2016-09-30 21:14:01.408 274 11801.32 184.53 52556.82 88888.00 2016-09-30 21:14:01.908 274 11801.25 184.56 52556.83 88888.00 2016-09-30 21:14:02.408 274 11801.23 184.55 52556.85 88888.00 2016-09-30 21:14:02.908 274 11801.23 184.50 52556.81 88888.00 2016-09-30 21:14:03.408 274 11801.26 184.50 52556.75 88888.00 2016-09-30 21:14:03.908 274 11801.30 184.50 52556.68 88888.00 2016-09-30 21:14:04.408 274 11801.22 184.51 52556.72 88888.00 2016-09-30 21:14:04.908 274 11801.17 184.50 52556.77 88888.00 2016-09-30 21:14:05.408 274 11801.22 184.48 52556.73 88888.00 2016-09-30 21:14:05.908 274 11801.22 184.46 52556.70 88888.00 2016-09-30 21:14:06.408 274 11801.22 184.48 52556.73 88888.00 2016-09-30 21:14:06.908 274 11801.22 184.45 52556.66 88888.00 2016-09-30 21:14:07.408 274 11801.24 184.44 52556.62 88888.00 2016-09-30 21:14:07.908 274 11801.24 184.44 52556.66 88888.00 2016-09-30 21:14:08.409 274 11801.19 184.43 52556.72 88888.00 2016-09-30 21:14:08.909 274 11801.14 184.41 52556.70 88888.00 2016-09-30 21:14:09.409 274 11801.13 184.42 52556.70 88888.00 2016-09-30 21:14:09.909 274 11801.14 184.42 52556.74 88888.00 2016-09-30 21:14:10.409 274 11801.08 184.43 52556.77 88888.00 2016-09-30 21:14:10.909 274 11801.09 184.44 52556.76 88888.00 2016-09-30 21:14:11.409 274 11801.08 184.40 52556.75 88888.00 2016-09-30 21:14:11.909 274 11801.07 184.37 52556.76 88888.00 2016-09-30 21:14:12.409 274 11801.03 184.41 52556.73 88888.00 2016-09-30 21:14:12.909 274 11801.05 184.37 52556.75 88888.00 2016-09-30 21:14:13.409 274 11801.05 184.35 52556.80 88888.00 2016-09-30 21:14:13.909 274 11801.02 184.36 52556.80 88888.00 2016-09-30 21:14:14.409 274 11801.04 184.32 52556.76 88888.00 2016-09-30 21:14:14.909 274 11800.97 184.33 52556.77 88888.00 2016-09-30 21:14:15.409 274 11800.89 184.34 52556.83 88888.00 2016-09-30 21:14:15.909 274 11800.94 184.37 52556.81 88888.00 2016-09-30 21:14:16.409 274 11800.96 184.35 52556.79 88888.00 2016-09-30 21:14:16.909 274 11800.93 184.33 52556.79 88888.00 2016-09-30 21:14:17.409 274 11800.88 184.27 52556.77 88888.00 2016-09-30 21:14:17.909 274 11800.90 184.21 52556.73 88888.00 2016-09-30 21:14:18.409 274 11800.94 184.21 52556.70 88888.00 2016-09-30 21:14:18.909 274 11800.97 184.21 52556.68 88888.00 2016-09-30 21:14:19.409 274 11800.99 184.18 52556.68 88888.00 2016-09-30 21:14:19.909 274 11801.00 184.18 52556.70 88888.00 2016-09-30 21:14:20.409 274 11800.97 184.15 52556.68 88888.00 2016-09-30 21:14:20.909 274 11800.98 184.14 52556.68 88888.00 2016-09-30 21:14:21.409 274 11800.96 184.17 52556.71 88888.00 2016-09-30 21:14:21.909 274 11800.97 184.14 52556.75 88888.00 2016-09-30 21:14:22.409 274 11800.95 184.13 52556.75 88888.00 2016-09-30 21:14:22.909 274 11800.95 184.14 52556.74 88888.00 2016-09-30 21:14:23.409 274 11800.97 184.09 52556.74 88888.00 2016-09-30 21:14:23.909 274 11800.97 184.08 52556.77 88888.00 2016-09-30 21:14:24.409 274 11800.98 184.05 52556.77 88888.00 2016-09-30 21:14:24.909 274 11800.94 184.06 52556.74 88888.00 2016-09-30 21:14:25.409 274 11800.90 184.02 52556.74 88888.00 2016-09-30 21:14:25.909 274 11800.94 183.97 52556.72 88888.00 2016-09-30 21:14:26.409 274 11800.94 183.97 52556.77 88888.00 2016-09-30 21:14:26.909 274 11800.88 183.98 52556.80 88888.00 2016-09-30 21:14:27.409 274 11800.82 183.97 52556.80 88888.00 2016-09-30 21:14:27.909 274 11800.80 183.99 52556.76 88888.00 2016-09-30 21:14:28.409 274 11800.79 183.99 52556.76 88888.00 2016-09-30 21:14:28.909 274 11800.82 183.96 52556.76 88888.00 2016-09-30 21:14:29.409 274 11800.84 183.92 52556.72 88888.00 2016-09-30 21:14:29.909 274 11800.88 183.92 52556.71 88888.00 2016-09-30 21:14:30.409 274 11800.94 183.88 52556.71 88888.00 2016-09-30 21:14:30.909 274 11800.88 183.89 52556.76 88888.00 2016-09-30 21:14:31.409 274 11800.87 183.90 52556.76 88888.00 2016-09-30 21:14:31.909 274 11800.89 183.88 52556.73 88888.00 2016-09-30 21:14:32.409 274 11800.93 183.88 52556.70 88888.00 2016-09-30 21:14:32.909 274 11800.90 183.87 52556.73 88888.00 2016-09-30 21:14:33.409 274 11800.89 183.85 52556.72 88888.00 2016-09-30 21:14:33.909 274 11800.87 183.84 52556.73 88888.00 2016-09-30 21:14:34.409 274 11800.89 183.84 52556.75 88888.00 2016-09-30 21:14:34.909 274 11800.89 183.86 52556.75 88888.00 2016-09-30 21:14:35.409 274 11800.90 183.87 52556.73 88888.00 2016-09-30 21:14:35.909 274 11800.95 183.82 52556.71 88888.00 2016-09-30 21:14:36.409 274 11801.03 183.79 52556.64 88888.00 2016-09-30 21:14:36.909 274 11801.04 183.78 52556.67 88888.00 2016-09-30 21:14:37.409 274 11801.03 183.76 52556.67 88888.00 2016-09-30 21:14:37.909 274 11801.00 183.74 52556.64 88888.00 2016-09-30 21:14:38.409 274 11801.03 183.77 52556.61 88888.00 2016-09-30 21:14:38.909 274 11801.03 183.75 52556.66 88888.00 2016-09-30 21:14:39.409 274 11801.02 183.69 52556.70 88888.00 2016-09-30 21:14:39.909 274 11800.99 183.74 52556.75 88888.00 2016-09-30 21:14:40.409 274 11800.98 183.76 52556.74 88888.00 2016-09-30 21:14:40.909 274 11801.03 183.76 52556.75 88888.00 2016-09-30 21:14:41.409 274 11801.06 183.74 52556.73 88888.00 2016-09-30 21:14:41.909 274 11801.05 183.75 52556.72 88888.00 2016-09-30 21:14:42.409 274 11801.06 183.72 52556.72 88888.00 2016-09-30 21:14:42.909 274 11801.07 183.66 52556.68 88888.00 2016-09-30 21:14:43.409 274 11801.05 183.67 52556.67 88888.00 2016-09-30 21:14:43.909 274 11801.04 183.73 52556.68 88888.00 2016-09-30 21:14:44.409 274 11800.99 183.77 52556.70 88888.00 2016-09-30 21:14:44.909 274 11800.96 183.72 52556.74 88888.00 2016-09-30 21:14:45.409 274 11800.93 183.70 52556.75 88888.00 2016-09-30 21:14:45.909 274 11800.96 183.68 52556.74 88888.00 2016-09-30 21:14:46.409 274 11800.97 183.72 52556.74 88888.00 2016-09-30 21:14:46.909 274 11801.00 183.70 52556.79 88888.00 2016-09-30 21:14:47.409 274 11801.04 183.72 52556.84 88888.00 2016-09-30 21:14:47.909 274 11801.05 183.69 52556.82 88888.00 2016-09-30 21:14:48.409 274 11801.06 183.63 52556.77 88888.00 2016-09-30 21:14:48.909 274 11801.04 183.67 52556.76 88888.00 2016-09-30 21:14:49.409 274 11801.06 183.64 52556.75 88888.00 2016-09-30 21:14:49.909 274 11801.06 183.65 52556.76 88888.00 2016-09-30 21:14:50.409 274 11801.07 183.66 52556.77 88888.00 2016-09-30 21:14:50.909 274 11801.03 183.65 52556.80 88888.00 2016-09-30 21:14:51.409 274 11801.06 183.65 52556.82 88888.00 2016-09-30 21:14:51.909 274 11801.09 183.63 52556.79 88888.00 2016-09-30 21:14:52.409 274 11801.11 183.61 52556.76 88888.00 2016-09-30 21:14:52.909 274 11801.09 183.60 52556.76 88888.00 2016-09-30 21:14:53.409 274 11801.08 183.60 52556.76 88888.00 2016-09-30 21:14:53.909 274 11801.07 183.64 52556.74 88888.00 2016-09-30 21:14:54.409 274 11801.08 183.63 52556.68 88888.00 2016-09-30 21:14:54.909 274 11801.11 183.61 52556.68 88888.00 2016-09-30 21:14:55.409 274 11801.09 183.60 52556.68 88888.00 2016-09-30 21:14:55.909 274 11801.08 183.58 52556.65 88888.00 2016-09-30 21:14:56.409 274 11801.12 183.59 52556.62 88888.00 2016-09-30 21:14:56.909 274 11801.09 183.58 52556.63 88888.00 2016-09-30 21:14:57.409 274 11801.08 183.54 52556.62 88888.00 2016-09-30 21:14:57.909 274 11801.09 183.54 52556.62 88888.00 2016-09-30 21:14:58.409 274 11801.11 183.59 52556.62 88888.00 2016-09-30 21:14:58.909 274 11801.07 183.61 52556.64 88888.00 2016-09-30 21:14:59.409 274 11801.03 183.63 52556.63 88888.00 2016-09-30 21:14:59.909 274 11801.07 183.59 52556.62 88888.00 2016-09-30 21:15:00.409 274 11801.00 183.55 52556.66 88888.00 2016-09-30 21:15:00.909 274 11800.96 183.51 52556.68 88888.00 2016-09-30 21:15:01.409 274 11800.98 183.59 52556.67 88888.00 2016-09-30 21:15:01.909 274 11800.98 183.59 52556.68 88888.00 2016-09-30 21:15:02.409 274 11800.95 183.58 52556.71 88888.00 2016-09-30 21:15:02.909 274 11800.99 183.57 52556.66 88888.00 2016-09-30 21:15:03.409 274 11801.00 183.53 52556.64 88888.00 2016-09-30 21:15:03.909 274 11800.94 183.56 52556.64 88888.00 2016-09-30 21:15:04.409 274 11800.89 183.53 52556.63 88888.00 2016-09-30 21:15:04.909 274 11800.87 183.51 52556.63 88888.00 2016-09-30 21:15:05.409 274 11800.82 183.57 52556.66 88888.00 2016-09-30 21:15:05.909 274 11800.81 183.59 52556.70 88888.00 2016-09-30 21:15:06.409 274 11800.78 183.55 52556.70 88888.00 2016-09-30 21:15:06.909 274 11800.78 183.51 52556.70 88888.00 2016-09-30 21:15:07.409 274 11800.77 183.48 52556.67 88888.00 2016-09-30 21:15:07.909 274 11800.79 183.50 52556.68 88888.00 2016-09-30 21:15:08.409 274 11800.77 183.51 52556.68 88888.00 2016-09-30 21:15:08.909 274 11800.71 183.49 52556.70 88888.00 2016-09-30 21:15:09.409 274 11800.70 183.46 52556.72 88888.00 2016-09-30 21:15:09.909 274 11800.65 183.50 52556.72 88888.00 2016-09-30 21:15:10.409 274 11800.65 183.51 52556.72 88888.00 2016-09-30 21:15:10.909 274 11800.60 183.49 52556.72 88888.00 2016-09-30 21:15:11.409 274 11800.55 183.51 52556.73 88888.00 2016-09-30 21:15:11.909 274 11800.52 183.53 52556.76 88888.00 2016-09-30 21:15:12.409 274 11800.49 183.51 52556.75 88888.00 2016-09-30 21:15:12.909 274 11800.50 183.49 52556.70 88888.00 2016-09-30 21:15:13.409 274 11800.53 183.44 52556.61 88888.00 2016-09-30 21:15:13.909 274 11800.53 183.46 52556.62 88888.00 2016-09-30 21:15:14.409 274 11800.47 183.44 52556.66 88888.00 2016-09-30 21:15:14.909 274 11800.49 183.43 52556.64 88888.00 2016-09-30 21:15:15.409 274 11800.49 183.44 52556.55 88888.00 2016-09-30 21:15:15.909 274 11800.47 183.46 52556.55 88888.00 2016-09-30 21:15:16.409 274 11800.46 183.41 52556.53 88888.00 2016-09-30 21:15:16.909 274 11800.42 183.39 52556.56 88888.00 2016-09-30 21:15:17.409 274 11800.47 183.41 52556.54 88888.00 2016-09-30 21:15:17.909 274 11800.54 183.36 52556.53 88888.00 2016-09-30 21:15:18.409 274 11800.49 183.35 52556.55 88888.00 2016-09-30 21:15:18.909 274 11800.44 183.44 52556.61 88888.00 2016-09-30 21:15:19.409 274 11800.38 183.39 52556.65 88888.00 2016-09-30 21:15:19.909 274 11800.40 183.38 52556.59 88888.00 2016-09-30 21:15:20.409 274 11800.36 183.37 52556.56 88888.00 2016-09-30 21:15:20.909 274 11800.42 183.37 52556.51 88888.00 2016-09-30 21:15:21.409 274 11800.42 183.39 52556.53 88888.00 2016-09-30 21:15:21.909 274 11800.37 183.36 52556.58 88888.00 2016-09-30 21:15:22.409 274 11800.37 183.32 52556.57 88888.00 2016-09-30 21:15:22.909 274 11800.38 183.34 52556.58 88888.00 2016-09-30 21:15:23.409 274 11800.37 183.34 52556.59 88888.00 2016-09-30 21:15:23.909 274 11800.36 183.30 52556.62 88888.00 2016-09-30 21:15:24.409 274 11800.34 183.27 52556.61 88888.00 2016-09-30 21:15:24.909 274 11800.35 183.27 52556.56 88888.00 2016-09-30 21:15:25.409 274 11800.29 183.24 52556.54 88888.00 2016-09-30 21:15:25.909 274 11800.24 183.24 52556.61 88888.00 2016-09-30 21:15:26.409 274 11800.25 183.24 52556.62 88888.00 2016-09-30 21:15:26.909 274 11800.28 183.22 52556.63 88888.00 2016-09-30 21:15:27.409 274 11800.29 183.25 52556.68 88888.00 2016-09-30 21:15:27.909 274 11800.25 183.26 52556.70 88888.00 2016-09-30 21:15:28.409 274 11800.27 183.25 52556.67 88888.00 2016-09-30 21:15:28.909 274 11800.30 183.24 52556.67 88888.00 2016-09-30 21:15:29.409 274 11800.26 183.22 52556.67 88888.00 2016-09-30 21:15:29.909 274 11800.20 183.18 52556.71 88888.00 2016-09-30 21:15:30.409 274 11800.17 183.19 52556.75 88888.00 2016-09-30 21:15:30.909 274 11800.18 183.24 52556.73 88888.00 2016-09-30 21:15:31.409 274 11800.20 183.28 52556.67 88888.00 2016-09-30 21:15:31.909 274 11800.23 183.27 52556.64 88888.00 2016-09-30 21:15:32.409 274 11800.20 183.27 52556.68 88888.00 2016-09-30 21:15:32.909 274 11800.20 183.27 52556.74 88888.00 2016-09-30 21:15:33.409 274 11800.25 183.26 52556.72 88888.00 2016-09-30 21:15:33.909 274 11800.24 183.26 52556.71 88888.00 2016-09-30 21:15:34.409 274 11800.19 183.24 52556.73 88888.00 2016-09-30 21:15:34.909 274 11800.18 183.25 52556.73 88888.00 2016-09-30 21:15:35.409 274 11800.17 183.25 52556.72 88888.00 2016-09-30 21:15:35.909 274 11800.23 183.25 52556.68 88888.00 2016-09-30 21:15:36.409 274 11800.18 183.26 52556.71 88888.00 2016-09-30 21:15:36.909 274 11800.14 183.28 52556.72 88888.00 2016-09-30 21:15:37.409 274 11800.12 183.30 52556.70 88888.00 2016-09-30 21:15:37.909 274 11800.14 183.34 52556.73 88888.00 2016-09-30 21:15:38.409 274 11800.17 183.30 52556.70 88888.00 2016-09-30 21:15:38.909 274 11800.16 183.27 52556.72 88888.00 2016-09-30 21:15:39.409 274 11800.14 183.28 52556.76 88888.00 2016-09-30 21:15:39.909 274 11800.09 183.28 52556.80 88888.00 2016-09-30 21:15:40.409 274 11800.05 183.29 52556.79 88888.00 2016-09-30 21:15:40.909 274 11800.09 183.29 52556.81 88888.00 2016-09-30 21:15:41.409 274 11800.11 183.28 52556.81 88888.00 2016-09-30 21:15:41.909 274 11800.08 183.28 52556.81 88888.00 2016-09-30 21:15:42.409 274 11800.09 183.26 52556.79 88888.00 2016-09-30 21:15:42.909 274 11800.12 183.28 52556.77 88888.00 2016-09-30 21:15:43.409 274 11800.10 183.27 52556.77 88888.00 2016-09-30 21:15:43.909 274 11800.10 183.28 52556.77 88888.00 2016-09-30 21:15:44.409 274 11800.11 183.27 52556.80 88888.00 2016-09-30 21:15:44.909 274 11800.08 183.27 52556.84 88888.00 2016-09-30 21:15:45.409 274 11800.12 183.25 52556.83 88888.00 2016-09-30 21:15:45.909 274 11800.11 183.28 52556.82 88888.00 2016-09-30 21:15:46.409 274 11800.06 183.35 52556.83 88888.00 2016-09-30 21:15:46.909 274 11800.06 183.34 52556.83 88888.00 2016-09-30 21:15:47.409 274 11800.07 183.30 52556.85 88888.00 2016-09-30 21:15:47.909 274 11800.10 183.28 52556.80 88888.00 2016-09-30 21:15:48.409 274 11800.12 183.31 52556.77 88888.00 2016-09-30 21:15:48.909 274 11800.15 183.31 52556.77 88888.00 2016-09-30 21:15:49.409 274 11800.17 183.29 52556.75 88888.00 2016-09-30 21:15:49.909 274 11800.14 183.31 52556.75 88888.00 2016-09-30 21:15:50.409 274 11800.06 183.31 52556.75 88888.00 2016-09-30 21:15:50.909 274 11800.08 183.36 52556.77 88888.00 2016-09-30 21:15:51.409 274 11800.09 183.31 52556.74 88888.00 2016-09-30 21:15:51.909 274 11800.14 183.27 52556.68 88888.00 2016-09-30 21:15:52.409 274 11800.14 183.30 52556.76 88888.00 2016-09-30 21:15:52.909 274 11800.14 183.31 52556.81 88888.00 2016-09-30 21:15:53.409 274 11800.12 183.30 52556.82 88888.00 2016-09-30 21:15:53.909 274 11800.11 183.30 52556.79 88888.00 2016-09-30 21:15:54.409 274 11800.07 183.32 52556.79 88888.00 2016-09-30 21:15:54.909 274 11800.05 183.34 52556.84 88888.00 2016-09-30 21:15:55.409 274 11800.03 183.34 52556.81 88888.00 2016-09-30 21:15:55.909 274 11800.03 183.34 52556.84 88888.00 2016-09-30 21:15:56.409 274 11799.98 183.35 52556.91 88888.00 2016-09-30 21:15:56.909 274 11799.99 183.40 52556.92 88888.00 2016-09-30 21:15:57.409 274 11800.01 183.43 52556.91 88888.00 2016-09-30 21:15:57.909 274 11800.02 183.47 52556.88 88888.00 2016-09-30 21:15:58.409 274 11800.02 183.49 52556.91 88888.00 2016-09-30 21:15:58.909 274 11800.05 183.48 52556.92 88888.00 2016-09-30 21:15:59.409 274 11800.05 183.47 52556.91 88888.00 2016-09-30 21:15:59.909 274 11800.07 183.49 52556.89 88888.00 2016-09-30 21:16:00.409 274 11800.08 183.51 52556.85 88888.00 2016-09-30 21:16:00.909 274 11800.07 183.53 52556.84 88888.00 2016-09-30 21:16:01.409 274 11800.05 183.51 52556.88 88888.00 2016-09-30 21:16:01.909 274 11800.03 183.50 52556.88 88888.00 2016-09-30 21:16:02.409 274 11800.07 183.47 52556.84 88888.00 2016-09-30 21:16:02.909 274 11800.09 183.53 52556.83 88888.00 2016-09-30 21:16:03.409 274 11800.09 183.51 52556.88 88888.00 2016-09-30 21:16:03.909 274 11800.11 183.50 52556.91 88888.00 2016-09-30 21:16:04.409 274 11800.12 183.56 52556.90 88888.00 2016-09-30 21:16:04.909 274 11800.12 183.56 52556.90 88888.00 2016-09-30 21:16:05.409 274 11800.18 183.55 52556.86 88888.00 2016-09-30 21:16:05.909 274 11800.19 183.59 52556.91 88888.00 2016-09-30 21:16:06.409 274 11800.16 183.59 52556.95 88888.00 2016-09-30 21:16:06.909 274 11800.19 183.64 52556.93 88888.00 2016-09-30 21:16:07.409 274 11800.28 183.64 52556.86 88888.00 2016-09-30 21:16:07.909 274 11800.30 183.64 52556.86 88888.00 2016-09-30 21:16:08.409 274 11800.30 183.65 52556.86 88888.00 2016-09-30 21:16:08.909 274 11800.36 183.64 52556.85 88888.00 2016-09-30 21:16:09.409 274 11800.43 183.68 52556.84 88888.00 2016-09-30 21:16:09.909 274 11800.45 183.69 52556.80 88888.00 2016-09-30 21:16:10.409 274 11800.49 183.68 52556.77 88888.00 2016-09-30 21:16:10.909 274 11800.53 183.70 52556.73 88888.00 2016-09-30 21:16:11.409 274 11800.53 183.73 52556.75 88888.00 2016-09-30 21:16:11.909 274 11800.52 183.77 52556.80 88888.00 2016-09-30 21:16:12.409 274 11800.55 183.77 52556.81 88888.00 2016-09-30 21:16:12.909 274 11800.61 183.75 52556.80 88888.00 2016-09-30 21:16:13.409 274 11800.67 183.75 52556.77 88888.00 2016-09-30 21:16:13.909 274 11800.63 183.77 52556.79 88888.00 2016-09-30 21:16:14.409 274 11800.61 183.78 52556.81 88888.00 2016-09-30 21:16:14.909 274 11800.67 183.83 52556.82 88888.00 2016-09-30 21:16:15.409 274 11800.72 183.78 52556.81 88888.00 2016-09-30 21:16:15.909 274 11800.76 183.83 52556.80 88888.00 2016-09-30 21:16:16.409 274 11800.78 183.89 52556.83 88888.00 2016-09-30 21:16:16.909 274 11800.79 183.86 52556.86 88888.00 2016-09-30 21:16:17.409 274 11800.81 183.87 52556.85 88888.00 2016-09-30 21:16:17.909 274 11800.88 183.88 52556.80 88888.00 2016-09-30 21:16:18.409 274 11800.88 183.93 52556.77 88888.00 2016-09-30 21:16:18.909 274 11800.93 183.93 52556.77 88888.00 2016-09-30 21:16:19.409 274 11800.95 183.92 52556.81 88888.00 2016-09-30 21:16:19.909 274 11800.96 183.90 52556.82 88888.00 2016-09-30 21:16:20.409 274 11800.97 183.89 52556.81 88888.00 2016-09-30 21:16:20.909 274 11800.98 183.93 52556.81 88888.00 2016-09-30 21:16:21.409 274 11801.00 183.93 52556.86 88888.00 2016-09-30 21:16:21.909 274 11801.05 183.95 52556.88 88888.00 2016-09-30 21:16:22.409 274 11801.09 183.99 52556.82 88888.00 2016-09-30 21:16:22.909 274 11801.09 183.99 52556.75 88888.00 2016-09-30 21:16:23.409 274 11801.08 183.98 52556.77 88888.00 2016-09-30 21:16:23.909 274 11801.14 183.99 52556.80 88888.00 2016-09-30 21:16:24.409 274 11801.17 183.94 52556.75 88888.00 2016-09-30 21:16:24.909 274 11801.19 183.96 52556.74 88888.00 2016-09-30 21:16:25.409 274 11801.22 183.96 52556.77 88888.00 2016-09-30 21:16:25.909 274 11801.22 183.98 52556.81 88888.00 2016-09-30 21:16:26.409 274 11801.23 184.00 52556.81 88888.00 2016-09-30 21:16:26.909 274 11801.24 184.02 52556.80 88888.00 2016-09-30 21:16:27.409 274 11801.25 184.05 52556.81 88888.00 2016-09-30 21:16:27.909 274 11801.30 184.02 52556.75 88888.00 2016-09-30 21:16:28.409 274 11801.31 183.99 52556.73 88888.00 2016-09-30 21:16:28.909 274 11801.28 184.04 52556.80 88888.00 2016-09-30 21:16:29.409 274 11801.31 184.05 52556.80 88888.00 2016-09-30 21:16:29.909 274 11801.33 184.08 52556.82 88888.00 2016-09-30 21:16:30.409 274 11801.30 184.09 52556.86 88888.00 2016-09-30 21:16:30.909 274 11801.26 184.09 52556.92 88888.00 2016-09-30 21:16:31.409 274 11801.29 184.07 52556.91 88888.00 2016-09-30 21:16:31.909 274 11801.29 184.11 52556.92 88888.00 2016-09-30 21:16:32.409 274 11801.32 184.07 52556.92 88888.00 2016-09-30 21:16:32.909 274 11801.31 184.09 52556.95 88888.00 2016-09-30 21:16:33.409 274 11801.31 184.15 52556.97 88888.00 2016-09-30 21:16:33.909 274 11801.32 184.18 52557.00 88888.00 2016-09-30 21:16:34.409 274 11801.32 184.17 52557.03 88888.00 2016-09-30 21:16:34.909 274 11801.33 184.18 52557.03 88888.00 2016-09-30 21:16:35.409 274 11801.35 184.18 52557.01 88888.00 2016-09-30 21:16:35.909 274 11801.30 184.15 52557.06 88888.00 2016-09-30 21:16:36.409 274 11801.32 184.12 52557.05 88888.00 2016-09-30 21:16:36.909 274 11801.35 184.12 52557.05 88888.00 2016-09-30 21:16:37.409 274 11801.38 184.06 52557.03 88888.00 2016-09-30 21:16:37.909 274 11801.39 184.06 52557.07 88888.00 2016-09-30 21:16:38.409 274 11801.38 184.04 52557.06 88888.00 2016-09-30 21:16:38.909 274 11801.40 184.02 52557.02 88888.00 2016-09-30 21:16:39.409 274 11801.42 184.00 52557.03 88888.00 2016-09-30 21:16:39.909 274 11801.38 184.06 52557.08 88888.00 2016-09-30 21:16:40.409 274 11801.39 184.09 52557.06 88888.00 2016-09-30 21:16:40.909 274 11801.43 184.09 52557.02 88888.00 2016-09-30 21:16:41.409 274 11801.44 184.08 52557.05 88888.00 2016-09-30 21:16:41.909 274 11801.46 184.06 52557.06 88888.00 2016-09-30 21:16:42.409 274 11801.46 184.05 52557.06 88888.00 2016-09-30 21:16:42.909 274 11801.47 184.03 52557.07 88888.00 2016-09-30 21:16:43.409 274 11801.47 184.03 52557.09 88888.00 2016-09-30 21:16:43.909 274 11801.46 184.05 52557.10 88888.00 2016-09-30 21:16:44.409 274 11801.50 184.05 52557.09 88888.00 2016-09-30 21:16:44.909 274 11801.48 184.06 52557.10 88888.00 2016-09-30 21:16:45.409 274 11801.47 184.05 52557.12 88888.00 2016-09-30 21:16:45.909 274 11801.44 184.02 52557.11 88888.00 2016-09-30 21:16:46.409 274 11801.46 184.03 52557.12 88888.00 2016-09-30 21:16:46.909 274 11801.46 184.06 52557.16 88888.00 2016-09-30 21:16:47.409 274 11801.49 184.06 52557.17 88888.00 2016-09-30 21:16:47.909 274 11801.57 184.03 52557.14 88888.00 2016-09-30 21:16:48.409 274 11801.60 183.94 52557.18 88888.00 2016-09-30 21:16:48.909 274 11801.59 183.97 52557.21 88888.00 2016-09-30 21:16:49.409 274 11801.55 183.99 52557.23 88888.00 2016-09-30 21:16:49.909 274 11801.55 184.00 52557.24 88888.00 2016-09-30 21:16:50.409 274 11801.59 184.04 52557.29 88888.00 2016-09-30 21:16:50.909 274 11801.63 184.02 52557.28 88888.00 2016-09-30 21:16:51.409 274 11801.70 183.97 52557.27 88888.00 2016-09-30 21:16:51.909 274 11801.69 183.97 52557.25 88888.00 2016-09-30 21:16:52.409 274 11801.68 183.95 52557.27 88888.00 2016-09-30 21:16:52.909 274 11801.70 183.94 52557.30 88888.00 2016-09-30 21:16:53.410 274 11801.77 183.95 52557.32 88888.00 2016-09-30 21:16:53.910 274 11801.76 183.95 52557.34 88888.00 2016-09-30 21:16:54.410 274 11801.77 183.90 52557.36 88888.00 2016-09-30 21:16:54.910 274 11801.79 183.92 52557.29 88888.00 2016-09-30 21:16:55.410 274 11801.79 183.90 52557.29 88888.00 2016-09-30 21:16:55.910 274 11801.81 183.90 52557.34 88888.00 2016-09-30 21:16:56.410 274 11801.81 183.92 52557.37 88888.00 2016-09-30 21:16:56.910 274 11801.85 183.95 52557.39 88888.00 2016-09-30 21:16:57.410 274 11801.84 183.96 52557.39 88888.00 2016-09-30 21:16:57.910 274 11801.85 183.94 52557.38 88888.00 2016-09-30 21:16:58.410 274 11801.85 183.92 52557.38 88888.00 2016-09-30 21:16:58.910 274 11801.86 183.87 52557.42 88888.00 2016-09-30 21:16:59.410 274 11801.87 183.89 52557.49 88888.00 2016-09-30 21:16:59.910 274 11801.86 183.92 52557.49 88888.00 2016-09-30 21:17:00.410 274 11801.85 183.92 52557.49 88888.00 2016-09-30 21:17:00.910 274 11801.86 183.90 52557.50 88888.00 2016-09-30 21:17:01.410 274 11801.88 183.87 52557.47 88888.00 2016-09-30 21:17:01.910 274 11801.88 183.87 52557.50 88888.00 2016-09-30 21:17:02.410 274 11801.92 183.86 52557.50 88888.00 2016-09-30 21:17:02.910 274 11801.96 183.87 52557.51 88888.00 2016-09-30 21:17:03.410 274 11801.94 183.85 52557.53 88888.00 2016-09-30 21:17:03.910 274 11801.93 183.87 52557.52 88888.00 2016-09-30 21:17:04.410 274 11801.94 183.85 52557.53 88888.00 2016-09-30 21:17:04.910 274 11801.93 183.80 52557.59 88888.00 2016-09-30 21:17:05.410 274 11801.90 183.84 52557.62 88888.00 2016-09-30 21:17:05.910 274 11801.94 183.85 52557.61 88888.00 2016-09-30 21:17:06.410 274 11801.98 183.80 52557.61 88888.00 2016-09-30 21:17:06.910 274 11801.99 183.82 52557.68 88888.00 2016-09-30 21:17:07.410 274 11802.03 183.85 52557.64 88888.00 2016-09-30 21:17:07.910 274 11802.07 183.82 52557.59 88888.00 2016-09-30 21:17:08.410 274 11802.08 183.78 52557.56 88888.00 2016-09-30 21:17:08.910 274 11802.11 183.72 52557.53 88888.00 2016-09-30 21:17:09.410 274 11802.11 183.73 52557.51 88888.00 2016-09-30 21:17:09.910 274 11802.12 183.76 52557.52 88888.00 2016-09-30 21:17:10.410 274 11802.13 183.79 52557.53 88888.00 2016-09-30 21:17:10.910 274 11802.08 183.82 52557.56 88888.00 2016-09-30 21:17:11.410 274 11802.10 183.84 52557.56 88888.00 2016-09-30 21:17:11.910 274 11802.12 183.83 52557.54 88888.00 2016-09-30 21:17:12.410 274 11802.09 183.78 52557.53 88888.00 2016-09-30 21:17:12.910 274 11802.08 183.79 52557.53 88888.00 2016-09-30 21:17:13.410 274 11802.09 183.82 52557.54 88888.00 2016-09-30 21:17:13.910 274 11802.08 183.86 52557.58 88888.00 2016-09-30 21:17:14.410 274 11802.07 183.85 52557.59 88888.00 2016-09-30 21:17:14.910 274 11802.08 183.85 52557.59 88888.00 2016-09-30 21:17:15.410 274 11802.12 183.83 52557.58 88888.00 2016-09-30 21:17:15.910 274 11802.12 183.84 52557.55 88888.00 2016-09-30 21:17:16.410 274 11802.16 183.87 52557.56 88888.00 2016-09-30 21:17:16.910 274 11802.11 183.86 52557.62 88888.00 2016-09-30 21:17:17.410 274 11802.04 183.84 52557.63 88888.00 2016-09-30 21:17:17.910 274 11802.02 183.82 52557.58 88888.00 2016-09-30 21:17:18.410 274 11802.02 183.87 52557.61 88888.00 2016-09-30 21:17:18.910 274 11802.01 183.89 52557.65 88888.00 2016-09-30 21:17:19.410 274 11802.04 183.87 52557.68 88888.00 2016-09-30 21:17:19.910 274 11801.99 183.86 52557.69 88888.00 2016-09-30 21:17:20.410 274 11801.98 183.83 52557.68 88888.00 2016-09-30 21:17:20.910 274 11801.93 183.84 52557.69 88888.00 2016-09-30 21:17:21.410 274 11801.98 183.87 52557.64 88888.00 2016-09-30 21:17:21.910 274 11801.95 183.92 52557.65 88888.00 2016-09-30 21:17:22.410 274 11801.93 183.93 52557.70 88888.00 2016-09-30 21:17:22.910 274 11801.93 183.86 52557.69 88888.00 2016-09-30 21:17:23.410 274 11801.92 183.88 52557.69 88888.00 2016-09-30 21:17:23.910 274 11801.92 183.88 52557.68 88888.00 2016-09-30 21:17:24.410 274 11801.93 183.92 52557.69 88888.00 2016-09-30 21:17:24.910 274 11801.88 183.92 52557.70 88888.00 2016-09-30 21:17:25.410 274 11801.88 183.93 52557.74 88888.00 2016-09-30 21:17:25.910 274 11801.84 183.95 52557.74 88888.00 2016-09-30 21:17:26.410 274 11801.87 183.95 52557.73 88888.00 2016-09-30 21:17:26.910 274 11801.85 183.95 52557.76 88888.00 2016-09-30 21:17:27.410 274 11801.88 183.98 52557.72 88888.00 2016-09-30 21:17:27.910 274 11801.92 184.00 52557.71 88888.00 2016-09-30 21:17:28.410 274 11801.88 184.03 52557.71 88888.00 2016-09-30 21:17:28.910 274 11801.84 184.02 52557.73 88888.00 2016-09-30 21:17:29.410 274 11801.81 184.03 52557.80 88888.00 2016-09-30 21:17:29.910 274 11801.78 184.03 52557.82 88888.00 2016-09-30 21:17:30.410 274 11801.78 184.02 52557.81 88888.00 2016-09-30 21:17:30.910 274 11801.75 184.05 52557.79 88888.00 2016-09-30 21:17:31.410 274 11801.70 184.04 52557.81 88888.00 2016-09-30 21:17:31.910 274 11801.68 184.02 52557.83 88888.00 2016-09-30 21:17:32.410 274 11801.72 184.00 52557.81 88888.00 2016-09-30 21:17:32.910 274 11801.74 184.02 52557.78 88888.00 2016-09-30 21:17:33.410 274 11801.76 183.99 52557.81 88888.00 2016-09-30 21:17:33.910 274 11801.77 183.98 52557.89 88888.00 2016-09-30 21:17:34.410 274 11801.74 184.00 52557.96 88888.00 2016-09-30 21:17:34.910 274 11801.77 184.03 52557.94 88888.00 2016-09-30 21:17:35.410 274 11801.78 184.06 52557.96 88888.00 2016-09-30 21:17:35.910 274 11801.76 184.09 52557.95 88888.00 2016-09-30 21:17:36.410 274 11801.74 184.08 52557.95 88888.00 2016-09-30 21:17:36.910 274 11801.77 184.05 52557.92 88888.00 2016-09-30 21:17:37.410 274 11801.81 184.05 52557.89 88888.00 2016-09-30 21:17:37.910 274 11801.76 184.05 52557.89 88888.00 2016-09-30 21:17:38.410 274 11801.76 184.07 52557.83 88888.00 2016-09-30 21:17:38.910 274 11801.76 184.09 52557.86 88888.00 2016-09-30 21:17:39.410 274 11801.79 184.13 52557.87 88888.00 2016-09-30 21:17:39.910 274 11801.78 184.14 52557.88 88888.00 2016-09-30 21:17:40.410 274 11801.79 184.14 52557.90 88888.00 2016-09-30 21:17:40.910 274 11801.82 184.15 52557.90 88888.00 2016-09-30 21:17:41.410 274 11801.79 184.14 52557.92 88888.00 2016-09-30 21:17:41.910 274 11801.79 184.15 52557.92 88888.00 2016-09-30 21:17:42.410 274 11801.82 184.16 52557.95 88888.00 2016-09-30 21:17:42.910 274 11801.83 184.14 52557.91 88888.00 2016-09-30 21:17:43.410 274 11801.81 184.18 52557.92 88888.00 2016-09-30 21:17:43.910 274 11801.79 184.23 52557.96 88888.00 2016-09-30 21:17:44.410 274 11801.82 184.25 52557.95 88888.00 2016-09-30 21:17:44.910 274 11801.81 184.23 52557.95 88888.00 2016-09-30 21:17:45.410 274 11801.83 184.23 52557.95 88888.00 2016-09-30 21:17:45.910 274 11801.83 184.23 52557.94 88888.00 2016-09-30 21:17:46.410 274 11801.75 184.25 52557.97 88888.00 2016-09-30 21:17:46.910 274 11801.70 184.26 52557.97 88888.00 2016-09-30 21:17:47.410 274 11801.74 184.28 52557.97 88888.00 2016-09-30 21:17:47.910 274 11801.72 184.26 52557.97 88888.00 2016-09-30 21:17:48.410 274 11801.66 184.24 52558.02 88888.00 2016-09-30 21:17:48.910 274 11801.64 184.26 52558.08 88888.00 2016-09-30 21:17:49.410 274 11801.64 184.28 52558.07 88888.00 2016-09-30 21:17:49.910 274 11801.72 184.29 52558.00 88888.00 2016-09-30 21:17:50.410 274 11801.75 184.28 52558.00 88888.00 2016-09-30 21:17:50.910 274 11801.74 184.25 52558.03 88888.00 2016-09-30 21:17:51.410 274 11801.70 184.29 52558.07 88888.00 2016-09-30 21:17:51.910 274 11801.72 184.32 52558.11 88888.00 2016-09-30 21:17:52.410 274 11801.68 184.31 52558.12 88888.00 2016-09-30 21:17:52.910 274 11801.66 184.31 52558.08 88888.00 2016-09-30 21:17:53.410 274 11801.67 184.33 52558.07 88888.00 2016-09-30 21:17:53.910 274 11801.63 184.35 52558.09 88888.00 2016-09-30 21:17:54.410 274 11801.67 184.32 52558.13 88888.00 2016-09-30 21:17:54.910 274 11801.70 184.36 52558.13 88888.00 2016-09-30 21:17:55.410 274 11801.74 184.37 52558.11 88888.00 2016-09-30 21:17:55.910 274 11801.73 184.34 52558.09 88888.00 2016-09-30 21:17:56.410 274 11801.78 184.28 52558.07 88888.00 2016-09-30 21:17:56.910 274 11801.82 184.28 52558.03 88888.00 2016-09-30 21:17:57.410 274 11801.84 184.29 52558.05 88888.00 2016-09-30 21:17:57.910 274 11801.83 184.33 52558.07 88888.00 2016-09-30 21:17:58.410 274 11801.82 184.28 52558.05 88888.00 2016-09-30 21:17:58.910 274 11801.84 184.32 52558.02 88888.00 2016-09-30 21:17:59.410 274 11801.87 184.35 52557.97 88888.00 2016-09-30 21:17:59.910 274 11801.88 184.36 52558.03 88888.00 2016-09-30 21:18:00.410 274 11801.91 184.34 52558.06 88888.00 2016-09-30 21:18:00.910 274 11801.91 184.36 52558.07 88888.00 2016-09-30 21:18:01.410 274 11801.90 184.37 52558.05 88888.00 2016-09-30 21:18:01.910 274 11801.95 184.35 52558.00 88888.00 2016-09-30 21:18:02.410 274 11801.94 184.37 52558.03 88888.00 2016-09-30 21:18:02.910 274 11801.92 184.37 52558.03 88888.00 2016-09-30 21:18:03.410 274 11801.94 184.40 52558.02 88888.00 2016-09-30 21:18:03.910 274 11801.98 184.43 52558.00 88888.00 2016-09-30 21:18:04.410 274 11801.94 184.41 52558.00 88888.00 2016-09-30 21:18:04.910 274 11801.91 184.37 52558.04 88888.00 2016-09-30 21:18:05.410 274 11801.86 184.37 52558.07 88888.00 2016-09-30 21:18:05.910 274 11801.92 184.41 52558.06 88888.00 2016-09-30 21:18:06.410 274 11801.93 184.42 52558.06 88888.00 2016-09-30 21:18:06.910 274 11801.96 184.45 52558.06 88888.00 2016-09-30 21:18:07.410 274 11801.99 184.45 52558.08 88888.00 2016-09-30 21:18:07.910 274 11802.02 184.44 52558.09 88888.00 2016-09-30 21:18:08.410 274 11802.04 184.44 52558.08 88888.00 2016-09-30 21:18:08.910 274 11802.03 184.45 52558.03 88888.00 2016-09-30 21:18:09.410 274 11802.07 184.47 52557.97 88888.00 2016-09-30 21:18:09.910 274 11802.07 184.48 52557.98 88888.00 2016-09-30 21:18:10.410 274 11802.08 184.52 52558.00 88888.00 2016-09-30 21:18:10.910 274 11802.07 184.56 52558.02 88888.00 2016-09-30 21:18:11.410 274 11802.08 184.56 52558.02 88888.00 2016-09-30 21:18:11.910 274 11802.11 184.57 52557.99 88888.00 2016-09-30 21:18:12.410 274 11802.11 184.61 52557.97 88888.00 2016-09-30 21:18:12.910 274 11802.13 184.62 52557.99 88888.00 2016-09-30 21:18:13.410 274 11802.13 184.63 52558.03 88888.00 2016-09-30 21:18:13.910 274 11802.18 184.62 52558.00 88888.00 2016-09-30 21:18:14.410 274 11802.19 184.62 52557.95 88888.00 2016-09-30 21:18:14.910 274 11802.21 184.62 52557.95 88888.00 2016-09-30 21:18:15.410 274 11802.19 184.62 52557.98 88888.00 2016-09-30 21:18:15.910 274 11802.20 184.65 52557.98 88888.00 2016-09-30 21:18:16.410 274 11802.23 184.65 52557.98 88888.00 2016-09-30 21:18:16.910 274 11802.25 184.65 52557.96 88888.00 2016-09-30 21:18:17.410 274 11802.27 184.63 52557.99 88888.00 2016-09-30 21:18:17.910 274 11802.28 184.62 52557.99 88888.00 2016-09-30 21:18:18.410 274 11802.28 184.65 52557.98 88888.00 2016-09-30 21:18:18.910 274 11802.21 184.67 52558.03 88888.00 2016-09-30 21:18:19.410 274 11802.19 184.66 52558.06 88888.00 2016-09-30 21:18:19.910 274 11802.25 184.67 52558.00 88888.00 2016-09-30 21:18:20.410 274 11802.29 184.70 52557.99 88888.00 2016-09-30 21:18:20.910 274 11802.34 184.67 52557.99 88888.00 2016-09-30 21:18:21.410 274 11802.28 184.72 52558.03 88888.00 2016-09-30 21:18:21.910 274 11802.23 184.79 52558.05 88888.00 2016-09-30 21:18:22.410 274 11802.26 184.82 52558.06 88888.00 2016-09-30 21:18:22.910 274 11802.26 184.81 52558.07 88888.00 2016-09-30 21:18:23.410 274 11802.26 184.82 52558.08 88888.00 2016-09-30 21:18:23.910 274 11802.26 184.82 52558.06 88888.00 2016-09-30 21:18:24.410 274 11802.28 184.83 52558.04 88888.00 2016-09-30 21:18:24.910 274 11802.31 184.81 52558.03 88888.00 2016-09-30 21:18:25.410 274 11802.33 184.80 52558.03 88888.00 2016-09-30 21:18:25.910 274 11802.35 184.85 52558.03 88888.00 2016-09-30 21:18:26.410 274 11802.37 184.85 52558.03 88888.00 2016-09-30 21:18:26.910 274 11802.35 184.86 52558.08 88888.00 2016-09-30 21:18:27.410 274 11802.31 184.90 52558.11 88888.00 2016-09-30 21:18:27.910 274 11802.34 184.92 52558.09 88888.00 2016-09-30 21:18:28.410 274 11802.38 184.92 52558.09 88888.00 2016-09-30 21:18:28.910 274 11802.40 184.94 52558.09 88888.00 2016-09-30 21:18:29.410 274 11802.39 184.92 52558.08 88888.00 2016-09-30 21:18:29.910 274 11802.37 184.92 52558.06 88888.00 2016-09-30 21:18:30.410 274 11802.37 184.98 52558.08 88888.00 2016-09-30 21:18:30.910 274 11802.35 184.94 52558.11 88888.00 2016-09-30 21:18:31.410 274 11802.35 184.89 52558.11 88888.00 2016-09-30 21:18:31.910 274 11802.34 184.92 52558.05 88888.00 2016-09-30 21:18:32.410 274 11802.31 184.96 52558.06 88888.00 2016-09-30 21:18:32.910 274 11802.37 185.02 52558.11 88888.00 2016-09-30 21:18:33.410 274 11802.38 184.99 52558.18 88888.00 2016-09-30 21:18:33.910 274 11802.31 184.98 52558.18 88888.00 2016-09-30 21:18:34.410 274 11802.33 184.96 52558.16 88888.00 2016-09-30 21:18:34.910 274 11802.36 184.95 52558.15 88888.00 2016-09-30 21:18:35.410 274 11802.42 185.00 52558.15 88888.00 2016-09-30 21:18:35.910 274 11802.42 185.04 52558.15 88888.00 2016-09-30 21:18:36.410 274 11802.42 185.06 52558.12 88888.00 2016-09-30 21:18:36.910 274 11802.36 185.06 52558.16 88888.00 2016-09-30 21:18:37.410 274 11802.39 185.08 52558.16 88888.00 2016-09-30 21:18:37.910 274 11802.42 185.06 52558.15 88888.00 2016-09-30 21:18:38.410 274 11802.47 185.03 52558.16 88888.00 2016-09-30 21:18:38.910 274 11802.49 185.05 52558.17 88888.00 2016-09-30 21:18:39.410 274 11802.46 185.09 52558.20 88888.00 2016-09-30 21:18:39.910 274 11802.46 185.12 52558.20 88888.00 2016-09-30 21:18:40.410 274 11802.46 185.11 52558.24 88888.00 2016-09-30 21:18:40.910 274 11802.45 185.12 52558.24 88888.00 2016-09-30 21:18:41.410 274 11802.39 185.13 52558.25 88888.00 2016-09-30 21:18:41.910 274 11802.42 185.12 52558.25 88888.00 2016-09-30 21:18:42.410 274 11802.39 185.14 52558.24 88888.00 2016-09-30 21:18:42.910 274 11802.38 185.18 52558.30 88888.00 2016-09-30 21:18:43.410 274 11802.42 185.19 52558.27 88888.00 2016-09-30 21:18:43.910 274 11802.44 185.18 52558.23 88888.00 2016-09-30 21:18:44.410 274 11802.43 185.18 52558.25 88888.00 2016-09-30 21:18:44.910 274 11802.42 185.20 52558.27 88888.00 2016-09-30 21:18:45.410 274 11802.39 185.21 52558.31 88888.00 2016-09-30 21:18:45.910 274 11802.34 185.19 52558.40 88888.00 2016-09-30 21:18:46.410 274 11802.36 185.21 52558.39 88888.00 2016-09-30 21:18:46.910 274 11802.34 185.24 52558.41 88888.00 2016-09-30 21:18:47.410 274 11802.27 185.22 52558.41 88888.00 2016-09-30 21:18:47.910 274 11802.29 185.21 52558.39 88888.00 2016-09-30 21:18:48.410 274 11802.28 185.21 52558.39 88888.00 2016-09-30 21:18:48.910 274 11802.25 185.18 52558.34 88888.00 2016-09-30 21:18:49.410 274 11802.27 185.18 52558.34 88888.00 2016-09-30 21:18:49.910 274 11802.20 185.21 52558.42 88888.00 2016-09-30 21:18:50.410 274 11802.19 185.21 52558.42 88888.00 2016-09-30 21:18:50.910 274 11802.17 185.21 52558.47 88888.00 2016-09-30 21:18:51.410 274 11802.12 185.21 52558.49 88888.00 2016-09-30 21:18:51.910 274 11802.14 185.23 52558.47 88888.00 2016-09-30 21:18:52.410 274 11802.18 185.27 52558.42 88888.00 2016-09-30 21:18:52.910 274 11802.19 185.25 52558.40 88888.00 2016-09-30 21:18:53.410 274 11802.13 185.21 52558.42 88888.00 2016-09-30 21:18:53.910 274 11802.17 185.23 52558.46 88888.00 2016-09-30 21:18:54.410 274 11802.21 185.21 52558.43 88888.00 2016-09-30 21:18:54.910 274 11802.16 185.22 52558.44 88888.00 2016-09-30 21:18:55.410 274 11802.19 185.24 52558.44 88888.00 2016-09-30 21:18:55.910 274 11802.14 185.21 52558.46 88888.00 2016-09-30 21:18:56.410 274 11802.12 185.20 52558.44 88888.00 2016-09-30 21:18:56.910 274 11802.10 185.20 52558.43 88888.00 2016-09-30 21:18:57.410 274 11802.10 185.21 52558.43 88888.00 2016-09-30 21:18:57.910 274 11802.08 185.23 52558.44 88888.00 2016-09-30 21:18:58.410 274 11802.05 185.22 52558.51 88888.00 2016-09-30 21:18:58.910 274 11802.09 185.22 52558.53 88888.00 2016-09-30 21:18:59.410 274 11802.08 185.20 52558.58 88888.00 2016-09-30 21:18:59.910 274 11802.07 185.16 52558.56 88888.00 2016-09-30 21:19:00.410 274 11802.05 185.16 52558.59 88888.00 2016-09-30 21:19:00.910 274 11802.07 185.15 52558.57 88888.00 2016-09-30 21:19:01.410 274 11802.08 185.20 52558.56 88888.00 2016-09-30 21:19:01.910 274 11802.02 185.22 52558.58 88888.00 2016-09-30 21:19:02.410 274 11801.96 185.21 52558.60 88888.00 2016-09-30 21:19:02.910 274 11801.98 185.21 52558.60 88888.00 2016-09-30 21:19:03.410 274 11802.04 185.23 52558.58 88888.00 2016-09-30 21:19:03.910 274 11802.05 185.19 52558.53 88888.00 2016-09-30 21:19:04.410 274 11801.96 185.18 52558.56 88888.00 2016-09-30 21:19:04.910 274 11801.96 185.14 52558.58 88888.00 2016-09-30 21:19:05.410 274 11801.93 185.14 52558.60 88888.00 2016-09-30 21:19:05.910 274 11801.92 185.13 52558.59 88888.00 2016-09-30 21:19:06.410 274 11801.90 185.12 52558.61 88888.00 2016-09-30 21:19:06.910 274 11801.85 185.11 52558.64 88888.00 2016-09-30 21:19:07.410 274 11801.81 185.13 52558.62 88888.00 2016-09-30 21:19:07.910 274 11801.81 185.16 52558.59 88888.00 2016-09-30 21:19:08.410 274 11801.76 185.16 52558.61 88888.00 2016-09-30 21:19:08.910 274 11801.73 185.18 52558.64 88888.00 2016-09-30 21:19:09.410 274 11801.74 185.16 52558.61 88888.00 2016-09-30 21:19:09.910 274 11801.70 185.12 52558.65 88888.00 2016-09-30 21:19:10.410 274 11801.64 185.08 52558.69 88888.00 2016-09-30 21:19:10.910 274 11801.63 185.11 52558.71 88888.00 2016-09-30 21:19:11.410 274 11801.63 185.13 52558.73 88888.00 2016-09-30 21:19:11.910 274 11801.58 185.11 52558.73 88888.00 2016-09-30 21:19:12.410 274 11801.60 185.11 52558.70 88888.00 2016-09-30 21:19:12.910 274 11801.63 185.10 52558.69 88888.00 2016-09-30 21:19:13.410 274 11801.63 185.05 52558.69 88888.00 2016-09-30 21:19:13.910 274 11801.53 185.05 52558.70 88888.00 2016-09-30 21:19:14.410 274 11801.49 185.11 52558.77 88888.00 2016-09-30 21:19:14.910 274 11801.48 185.11 52558.77 88888.00 2016-09-30 21:19:15.410 274 11801.43 185.06 52558.70 88888.00 2016-09-30 21:19:15.910 274 11801.40 185.04 52558.69 88888.00 2016-09-30 21:19:16.410 274 11801.42 185.02 52558.70 88888.00 2016-09-30 21:19:16.910 274 11801.39 184.99 52558.74 88888.00 2016-09-30 21:19:17.410 274 11801.34 185.02 52558.76 88888.00 2016-09-30 21:19:17.910 274 11801.30 185.05 52558.79 88888.00 2016-09-30 21:19:18.410 274 11801.25 185.05 52558.78 88888.00 2016-09-30 21:19:18.910 274 11801.22 185.03 52558.77 88888.00 2016-09-30 21:19:19.410 274 11801.19 185.04 52558.78 88888.00 2016-09-30 21:19:19.910 274 11801.12 185.08 52558.83 88888.00 2016-09-30 21:19:20.410 274 11801.13 185.11 52558.80 88888.00 2016-09-30 21:19:20.910 274 11801.13 185.11 52558.78 88888.00 2016-09-30 21:19:21.410 274 11801.09 185.09 52558.80 88888.00 2016-09-30 21:19:21.910 274 11801.08 185.08 52558.80 88888.00 2016-09-30 21:19:22.410 274 11801.06 185.04 52558.78 88888.00 2016-09-30 21:19:22.910 274 11801.02 185.04 52558.79 88888.00 2016-09-30 21:19:23.410 274 11800.97 185.06 52558.82 88888.00 2016-09-30 21:19:23.910 274 11800.93 185.10 52558.86 88888.00 2016-09-30 21:19:24.410 274 11800.95 185.08 52558.87 88888.00 2016-09-30 21:19:24.910 274 11800.93 185.09 52558.84 88888.00 2016-09-30 21:19:25.410 274 11800.86 185.08 52558.83 88888.00 2016-09-30 21:19:25.910 274 11800.86 185.06 52558.84 88888.00 2016-09-30 21:19:26.410 274 11800.89 185.06 52558.79 88888.00 2016-09-30 21:19:26.910 274 11800.86 185.08 52558.83 88888.00 2016-09-30 21:19:27.410 274 11800.85 185.10 52558.83 88888.00 2016-09-30 21:19:27.910 274 11800.85 185.11 52558.83 88888.00 2016-09-30 21:19:28.411 274 11800.85 185.12 52558.83 88888.00 2016-09-30 21:19:28.911 274 11800.80 185.15 52558.83 88888.00 2016-09-30 21:19:29.411 274 11800.78 185.10 52558.84 88888.00 2016-09-30 21:19:29.911 274 11800.70 185.09 52558.87 88888.00 2016-09-30 21:19:30.411 274 11800.65 185.12 52558.87 88888.00 2016-09-30 21:19:30.911 274 11800.68 185.12 52558.82 88888.00 2016-09-30 21:19:31.411 274 11800.68 185.12 52558.79 88888.00 2016-09-30 21:19:31.911 274 11800.63 185.12 52558.79 88888.00 2016-09-30 21:19:32.411 274 11800.59 185.12 52558.77 88888.00 2016-09-30 21:19:32.911 274 11800.58 185.12 52558.75 88888.00 2016-09-30 21:19:33.411 274 11800.59 185.08 52558.74 88888.00 2016-09-30 21:19:33.911 274 11800.60 185.02 52558.75 88888.00 2016-09-30 21:19:34.411 274 11800.56 185.06 52558.75 88888.00 2016-09-30 21:19:34.911 274 11800.53 185.09 52558.77 88888.00 2016-09-30 21:19:35.411 274 11800.47 185.06 52558.77 88888.00 2016-09-30 21:19:35.911 274 11800.47 185.01 52558.74 88888.00 2016-09-30 21:19:36.411 274 11800.47 185.02 52558.70 88888.00 2016-09-30 21:19:36.911 274 11800.37 185.06 52558.71 88888.00 2016-09-30 21:19:37.411 274 11800.33 185.06 52558.75 88888.00 2016-09-30 21:19:37.911 274 11800.29 185.06 52558.78 88888.00 2016-09-30 21:19:38.411 274 11800.30 185.09 52558.76 88888.00 2016-09-30 21:19:38.911 274 11800.33 185.09 52558.73 88888.00 2016-09-30 21:19:39.411 274 11800.35 185.11 52558.70 88888.00 2016-09-30 21:19:39.911 274 11800.32 185.14 52558.70 88888.00 2016-09-30 21:19:40.411 274 11800.26 185.13 52558.75 88888.00 2016-09-30 21:19:40.911 274 11800.21 185.15 52558.79 88888.00 2016-09-30 21:19:41.411 274 11800.19 185.19 52558.78 88888.00 2016-09-30 21:19:41.911 274 11800.20 185.14 52558.70 88888.00 2016-09-30 21:19:42.411 274 11800.17 185.18 52558.74 88888.00 2016-09-30 21:19:42.911 274 11800.18 185.21 52558.75 88888.00 2016-09-30 21:19:43.411 274 11800.19 185.21 52558.70 88888.00 2016-09-30 21:19:43.911 274 11800.19 185.19 52558.67 88888.00 2016-09-30 21:19:44.411 274 11800.18 185.18 52558.67 88888.00 2016-09-30 21:19:44.911 274 11800.16 185.11 52558.66 88888.00 2016-09-30 21:19:45.411 274 11800.16 185.11 52558.66 88888.00 2016-09-30 21:19:45.911 274 11800.15 185.12 52558.66 88888.00 2016-09-30 21:19:46.411 274 11800.14 185.12 52558.67 88888.00 2016-09-30 21:19:46.911 274 11800.11 185.11 52558.66 88888.00 2016-09-30 21:19:47.411 274 11800.16 185.14 52558.66 88888.00 2016-09-30 21:19:47.911 274 11800.16 185.20 52558.62 88888.00 2016-09-30 21:19:48.411 274 11800.14 185.20 52558.61 88888.00 2016-09-30 21:19:48.911 274 11800.11 185.22 52558.58 88888.00 2016-09-30 21:19:49.411 274 11800.10 185.20 52558.52 88888.00 2016-09-30 21:19:49.911 274 11800.10 185.19 52558.53 88888.00 2016-09-30 21:19:50.411 274 11800.10 185.21 52558.55 88888.00 2016-09-30 21:19:50.911 274 11800.05 185.27 52558.60 88888.00 2016-09-30 21:19:51.411 274 11800.05 185.28 52558.62 88888.00 2016-09-30 21:19:51.911 274 11800.05 185.30 52558.62 88888.00 2016-09-30 21:19:52.411 274 11800.06 185.30 52558.57 88888.00 2016-09-30 21:19:52.911 274 11800.08 185.30 52558.51 88888.00 2016-09-30 21:19:53.411 274 11800.07 185.30 52558.53 88888.00 2016-09-30 21:19:53.911 274 11800.03 185.32 52558.55 88888.00 2016-09-30 21:19:54.411 274 11799.95 185.38 52558.57 88888.00 2016-09-30 21:19:54.911 274 11799.92 185.38 52558.57 88888.00 2016-09-30 21:19:55.411 274 11799.93 185.39 52558.57 88888.00 2016-09-30 21:19:55.911 274 11799.92 185.42 52558.53 88888.00 2016-09-30 21:19:56.411 274 11799.90 185.44 52558.52 88888.00 2016-09-30 21:19:56.911 274 11799.90 185.44 52558.52 88888.00 2016-09-30 21:19:57.411 274 11799.88 185.44 52558.53 88888.00 2016-09-30 21:19:57.911 274 11799.88 185.44 52558.50 88888.00 2016-09-30 21:19:58.411 274 11799.89 185.48 52558.48 88888.00 2016-09-30 21:19:58.911 274 11799.89 185.47 52558.47 88888.00 2016-09-30 21:19:59.411 274 11799.89 185.43 52558.46 88888.00 2016-09-30 21:19:59.911 274 11799.84 185.44 52558.48 88888.00 2016-09-30 21:20:00.411 274 11799.81 185.49 52558.50 88888.00 2016-09-30 21:20:00.911 274 11799.84 185.50 52558.52 88888.00 2016-09-30 21:20:01.411 274 11799.82 185.55 52558.49 88888.00 2016-09-30 21:20:01.911 274 11799.81 185.54 52558.48 88888.00 2016-09-30 21:20:02.411 274 11799.73 185.52 52558.52 88888.00 2016-09-30 21:20:02.911 274 11799.74 185.52 52558.50 88888.00 2016-09-30 21:20:03.411 274 11799.77 185.54 52558.51 88888.00 2016-09-30 21:20:03.911 274 11799.80 185.55 52558.50 88888.00 2016-09-30 21:20:04.411 274 11799.80 185.58 52558.49 88888.00 2016-09-30 21:20:04.911 274 11799.82 185.58 52558.50 88888.00 2016-09-30 21:20:05.411 274 11799.82 185.60 52558.47 88888.00 2016-09-30 21:20:05.911 274 11799.81 185.62 52558.47 88888.00 2016-09-30 21:20:06.411 274 11799.77 185.61 52558.46 88888.00 2016-09-30 21:20:06.911 274 11799.74 185.60 52558.48 88888.00 2016-09-30 21:20:07.411 274 11799.75 185.61 52558.48 88888.00 2016-09-30 21:20:07.911 274 11799.79 185.61 52558.41 88888.00 2016-09-30 21:20:08.411 274 11799.77 185.63 52558.36 88888.00 2016-09-30 21:20:08.911 274 11799.75 185.68 52558.40 88888.00 2016-09-30 21:20:09.411 274 11799.80 185.68 52558.40 88888.00 2016-09-30 21:20:09.911 274 11799.82 185.71 52558.40 88888.00 2016-09-30 21:20:10.411 274 11799.83 185.69 52558.40 88888.00 2016-09-30 21:20:10.911 274 11799.84 185.70 52558.39 88888.00 2016-09-30 21:20:11.411 274 11799.84 185.73 52558.34 88888.00 2016-09-30 21:20:11.911 274 11799.84 185.71 52558.36 88888.00 2016-09-30 21:20:12.411 274 11799.84 185.77 52558.39 88888.00 2016-09-30 21:20:12.911 274 11799.81 185.74 52558.41 88888.00 2016-09-30 21:20:13.411 274 11799.79 185.71 52558.42 88888.00 2016-09-30 21:20:13.911 274 11799.81 185.69 52558.41 88888.00 2016-09-30 21:20:14.411 274 11799.84 185.69 52558.36 88888.00 2016-09-30 21:20:14.911 274 11799.81 185.68 52558.35 88888.00 2016-09-30 21:20:15.411 274 11799.83 185.64 52558.35 88888.00 2016-09-30 21:20:15.911 274 11799.86 185.67 52558.38 88888.00 2016-09-30 21:20:16.411 274 11799.85 185.63 52558.39 88888.00 2016-09-30 21:20:16.911 274 11799.83 185.60 52558.40 88888.00 2016-09-30 21:20:17.411 274 11799.80 185.54 52558.39 88888.00 2016-09-30 21:20:17.911 274 11799.84 185.55 52558.35 88888.00 2016-09-30 21:20:18.411 274 11799.85 185.61 52558.39 88888.00 2016-09-30 21:20:18.911 274 11799.85 185.55 52558.39 88888.00 2016-09-30 21:20:19.411 274 11799.84 185.50 52558.35 88888.00 2016-09-30 21:20:19.911 274 11799.88 185.51 52558.31 88888.00 2016-09-30 21:20:20.411 274 11799.89 185.50 52558.32 88888.00 2016-09-30 21:20:20.911 274 11799.94 185.50 52558.32 88888.00 2016-09-30 21:20:21.411 274 11799.97 185.51 52558.31 88888.00 2016-09-30 21:20:21.911 274 11799.95 185.49 52558.31 88888.00 2016-09-30 21:20:22.411 274 11799.99 185.42 52558.31 88888.00 2016-09-30 21:20:22.911 274 11800.00 185.40 52558.31 88888.00 2016-09-30 21:20:23.411 274 11800.06 185.42 52558.35 88888.00 2016-09-30 21:20:23.911 274 11800.14 185.40 52558.35 88888.00 2016-09-30 21:20:24.411 274 11800.12 185.39 52558.34 88888.00 2016-09-30 21:20:24.911 274 11800.09 185.38 52558.35 88888.00 2016-09-30 21:20:25.411 274 11800.07 185.40 52558.38 88888.00 2016-09-30 21:20:25.911 274 11800.09 185.40 52558.36 88888.00 2016-09-30 21:20:26.411 274 11800.10 185.37 52558.40 88888.00 2016-09-30 21:20:26.911 274 11800.16 185.33 52558.42 88888.00 2016-09-30 21:20:27.411 274 11800.20 185.37 52558.40 88888.00 2016-09-30 21:20:27.911 274 11800.23 185.35 52558.39 88888.00 2016-09-30 21:20:28.411 274 11800.17 185.37 52558.40 88888.00 2016-09-30 21:20:28.911 274 11800.16 185.32 52558.40 88888.00 2016-09-30 21:20:29.411 274 11800.19 185.32 52558.38 88888.00 2016-09-30 21:20:29.911 274 11800.14 185.32 52558.43 88888.00 2016-09-30 21:20:30.411 274 11800.10 185.34 52558.47 88888.00 2016-09-30 21:20:30.911 274 11800.11 185.31 52558.42 88888.00 2016-09-30 21:20:31.411 274 11800.12 185.32 52558.46 88888.00 2016-09-30 21:20:31.911 274 11800.18 185.30 52558.44 88888.00 2016-09-30 21:20:32.411 274 11800.21 185.25 52558.46 88888.00 2016-09-30 21:20:32.911 274 11800.20 185.25 52558.46 88888.00 2016-09-30 21:20:33.411 274 11800.21 185.24 52558.42 88888.00 2016-09-30 21:20:33.911 274 11800.25 185.24 52558.39 88888.00 2016-09-30 21:20:34.411 274 11800.26 185.22 52558.40 88888.00 2016-09-30 21:20:34.911 274 11800.28 185.19 52558.40 88888.00 2016-09-30 21:20:35.411 274 11800.32 185.19 52558.41 88888.00 2016-09-30 21:20:35.911 274 11800.29 185.19 52558.49 88888.00 2016-09-30 21:20:36.411 274 11800.30 185.21 52558.47 88888.00 2016-09-30 21:20:36.911 274 11800.27 185.21 52558.44 88888.00 2016-09-30 21:20:37.411 274 11800.28 185.19 52558.41 88888.00 2016-09-30 21:20:37.911 274 11800.36 185.19 52558.38 88888.00 2016-09-30 21:20:38.411 274 11800.37 185.20 52558.39 88888.00 2016-09-30 21:20:38.911 274 11800.38 185.20 52558.39 88888.00 2016-09-30 21:20:39.411 274 11800.41 185.21 52558.41 88888.00 2016-09-30 21:20:39.911 274 11800.41 185.24 52558.42 88888.00 2016-09-30 21:20:40.411 274 11800.43 185.24 52558.46 88888.00 2016-09-30 21:20:40.911 274 11800.44 185.25 52558.41 88888.00 2016-09-30 21:20:41.411 274 11800.45 185.25 52558.42 88888.00 2016-09-30 21:20:41.911 274 11800.43 185.22 52558.41 88888.00 2016-09-30 21:20:42.411 274 11800.40 185.18 52558.40 88888.00 2016-09-30 21:20:42.911 274 11800.38 185.19 52558.39 88888.00 2016-09-30 21:20:43.411 274 11800.38 185.20 52558.40 88888.00 2016-09-30 21:20:43.911 274 11800.36 185.25 52558.40 88888.00 2016-09-30 21:20:44.411 274 11800.28 185.27 52558.43 88888.00 2016-09-30 21:20:44.911 274 11800.27 185.25 52558.43 88888.00 2016-09-30 21:20:45.411 274 11800.26 185.24 52558.44 88888.00 2016-09-30 21:20:45.911 274 11800.25 185.27 52558.48 88888.00 2016-09-30 21:20:46.411 274 11800.24 185.29 52558.47 88888.00 2016-09-30 21:20:46.911 274 11800.21 185.25 52558.47 88888.00 2016-09-30 21:20:47.411 274 11800.18 185.25 52558.48 88888.00 2016-09-30 21:20:47.911 274 11800.15 185.24 52558.48 88888.00 2016-09-30 21:20:48.411 274 11800.16 185.24 52558.46 88888.00 2016-09-30 21:20:48.911 274 11800.15 185.23 52558.48 88888.00 2016-09-30 21:20:49.411 274 11800.10 185.22 52558.48 88888.00 2016-09-30 21:20:49.911 274 11800.07 185.20 52558.49 88888.00 2016-09-30 21:20:50.411 274 11800.11 185.20 52558.48 88888.00 2016-09-30 21:20:50.911 274 11800.06 185.24 52558.55 88888.00 2016-09-30 21:20:51.411 274 11800.00 185.25 52558.56 88888.00 2016-09-30 21:20:51.911 274 11799.99 185.22 52558.59 88888.00 2016-09-30 21:20:52.411 274 11799.97 185.21 52558.61 88888.00 2016-09-30 21:20:52.911 274 11799.94 185.27 52558.61 88888.00 2016-09-30 21:20:53.411 274 11799.88 185.27 52558.60 88888.00 2016-09-30 21:20:53.911 274 11799.89 185.21 52558.60 88888.00 2016-09-30 21:20:54.411 274 11799.83 185.22 52558.61 88888.00 2016-09-30 21:20:54.911 274 11799.76 185.22 52558.59 88888.00 2016-09-30 21:20:55.411 274 11799.68 185.21 52558.60 88888.00 2016-09-30 21:20:55.911 274 11799.68 185.15 52558.61 88888.00 2016-09-30 21:20:56.411 274 11799.67 185.13 52558.57 88888.00 2016-09-30 21:20:56.911 274 11799.60 185.15 52558.57 88888.00 2016-09-30 21:20:57.411 274 11799.56 185.18 52558.56 88888.00 2016-09-30 21:20:57.911 274 11799.54 185.14 52558.58 88888.00 2016-09-30 21:20:58.411 274 11799.50 185.13 52558.62 88888.00 2016-09-30 21:20:58.911 274 11799.46 185.14 52558.62 88888.00 2016-09-30 21:20:59.411 274 11799.44 185.16 52558.61 88888.00 2016-09-30 21:20:59.911 274 11799.37 185.18 52558.62 88888.00 2016-09-30 21:21:00.411 274 11799.31 185.15 52558.62 88888.00 2016-09-30 21:21:00.911 274 11799.28 185.19 52558.59 88888.00 2016-09-30 21:21:01.411 274 11799.23 185.18 52558.59 88888.00 2016-09-30 21:21:01.911 274 11799.18 185.14 52558.58 88888.00 2016-09-30 21:21:02.411 274 11799.16 185.16 52558.59 88888.00 2016-09-30 21:21:02.911 274 11799.15 185.19 52558.56 88888.00 2016-09-30 21:21:03.411 274 11799.14 185.21 52558.59 88888.00 2016-09-30 21:21:03.911 274 11799.18 185.20 52558.60 88888.00 2016-09-30 21:21:04.411 274 11799.19 185.20 52558.60 88888.00 2016-09-30 21:21:04.911 274 11799.18 185.18 52558.60 88888.00 2016-09-30 21:21:05.411 274 11799.13 185.22 52558.60 88888.00 2016-09-30 21:21:05.911 274 11799.10 185.24 52558.61 88888.00 2016-09-30 21:21:06.411 274 11799.11 185.21 52558.60 88888.00 2016-09-30 21:21:06.911 274 11799.10 185.24 52558.64 88888.00 2016-09-30 21:21:07.411 274 11799.05 185.24 52558.66 88888.00 2016-09-30 21:21:07.911 274 11799.05 185.23 52558.62 88888.00 2016-09-30 21:21:08.411 274 11799.06 185.13 52558.59 88888.00 2016-09-30 21:21:08.911 274 11799.06 185.11 52558.60 88888.00 2016-09-30 21:21:09.411 274 11798.98 185.11 52558.67 88888.00 2016-09-30 21:21:09.911 274 11798.93 185.18 52558.73 88888.00 2016-09-30 21:21:10.411 274 11798.94 185.21 52558.73 88888.00 2016-09-30 21:21:10.911 274 11798.86 185.23 52558.69 88888.00 2016-09-30 21:21:11.411 274 11798.80 185.22 52558.71 88888.00 2016-09-30 21:21:11.911 274 11798.77 185.27 52558.69 88888.00 2016-09-30 21:21:12.411 274 11798.78 185.30 52558.65 88888.00 2016-09-30 21:21:12.911 274 11798.75 185.30 52558.66 88888.00 2016-09-30 21:21:13.411 274 11798.70 185.28 52558.67 88888.00 2016-09-30 21:21:13.911 274 11798.70 185.25 52558.66 88888.00 2016-09-30 21:21:14.411 274 11798.68 185.25 52558.67 88888.00 2016-09-30 21:21:14.911 274 11798.62 185.21 52558.68 88888.00 2016-09-30 21:21:15.411 274 11798.60 185.27 52558.67 88888.00 2016-09-30 21:21:15.911 274 11798.58 185.24 52558.65 88888.00 2016-09-30 21:21:16.411 274 11798.59 185.25 52558.65 88888.00 2016-09-30 21:21:16.911 274 11798.56 185.30 52558.64 88888.00 2016-09-30 21:21:17.411 274 11798.50 185.28 52558.66 88888.00 2016-09-30 21:21:17.911 274 11798.52 185.24 52558.65 88888.00 2016-09-30 21:21:18.411 274 11798.59 185.25 52558.62 88888.00 2016-09-30 21:21:18.911 274 11798.62 185.27 52558.60 88888.00 2016-09-30 21:21:19.411 274 11798.61 185.23 52558.59 88888.00 2016-09-30 21:21:19.911 274 11798.56 185.21 52558.62 88888.00 2016-09-30 21:21:20.411 274 11798.51 185.24 52558.65 88888.00 2016-09-30 21:21:20.911 274 11798.43 185.23 52558.67 88888.00 2016-09-30 21:21:21.411 274 11798.41 185.22 52558.62 88888.00 2016-09-30 21:21:21.911 274 11798.37 185.23 52558.61 88888.00 2016-09-30 21:21:22.411 274 11798.39 185.24 52558.58 88888.00 2016-09-30 21:21:22.911 274 11798.37 185.22 52558.59 88888.00 2016-09-30 21:21:23.411 274 11798.37 185.24 52558.57 88888.00 2016-09-30 21:21:23.911 274 11798.35 185.24 52558.58 88888.00 2016-09-30 21:21:24.411 274 11798.33 185.24 52558.60 88888.00 2016-09-30 21:21:24.911 274 11798.34 185.21 52558.53 88888.00 2016-09-30 21:21:25.411 274 11798.32 185.18 52558.57 88888.00 2016-09-30 21:21:25.911 274 11798.26 185.20 52558.61 88888.00 2016-09-30 21:21:26.411 274 11798.22 185.22 52558.62 88888.00 2016-09-30 21:21:26.911 274 11798.24 185.21 52558.60 88888.00 2016-09-30 21:21:27.411 274 11798.25 185.20 52558.66 88888.00 2016-09-30 21:21:27.911 274 11798.22 185.18 52558.67 88888.00 2016-09-30 21:21:28.411 274 11798.18 185.18 52558.64 88888.00 2016-09-30 21:21:28.911 274 11798.19 185.13 52558.53 88888.00 2016-09-30 21:21:29.411 274 11798.21 185.10 52558.50 88888.00 2016-09-30 21:21:29.911 274 11798.22 185.09 52558.55 88888.00 2016-09-30 21:21:30.411 274 11798.17 185.11 52558.53 88888.00 2016-09-30 21:21:30.911 274 11798.15 185.08 52558.55 88888.00 2016-09-30 21:21:31.411 274 11798.10 185.09 52558.55 88888.00 2016-09-30 21:21:31.911 274 11798.08 185.06 52558.56 88888.00 2016-09-30 21:21:32.411 274 11798.05 185.09 52558.59 88888.00 2016-09-30 21:21:32.911 274 11798.05 185.10 52558.58 88888.00 2016-09-30 21:21:33.411 274 11798.06 185.10 52558.57 88888.00 2016-09-30 21:21:33.911 274 11797.99 185.12 52558.57 88888.00 2016-09-30 21:21:34.411 274 11797.98 185.12 52558.59 88888.00 2016-09-30 21:21:34.911 274 11798.00 185.15 52558.58 88888.00 2016-09-30 21:21:35.411 274 11798.00 185.16 52558.56 88888.00 2016-09-30 21:21:35.911 274 11797.97 185.16 52558.55 88888.00 2016-09-30 21:21:36.411 274 11797.92 185.13 52558.53 88888.00 2016-09-30 21:21:36.911 274 11797.91 185.12 52558.52 88888.00 2016-09-30 21:21:37.411 274 11797.92 185.15 52558.50 88888.00 2016-09-30 21:21:37.911 274 11797.96 185.15 52558.46 88888.00 2016-09-30 21:21:38.411 274 11797.97 185.12 52558.46 88888.00 2016-09-30 21:21:38.911 274 11797.93 185.08 52558.49 88888.00 2016-09-30 21:21:39.411 274 11797.90 185.03 52558.50 88888.00 2016-09-30 21:21:39.911 274 11797.88 185.03 52558.49 88888.00 2016-09-30 21:21:40.411 274 11797.81 185.04 52558.48 88888.00 2016-09-30 21:21:40.911 274 11797.83 185.03 52558.42 88888.00 2016-09-30 21:21:41.411 274 11797.83 185.01 52558.41 88888.00 2016-09-30 21:21:41.911 274 11797.82 185.00 52558.40 88888.00 2016-09-30 21:21:42.411 274 11797.83 184.96 52558.40 88888.00 2016-09-30 21:21:42.911 274 11797.80 185.01 52558.44 88888.00 2016-09-30 21:21:43.411 274 11797.79 185.02 52558.42 88888.00 2016-09-30 21:21:43.911 274 11797.78 185.01 52558.42 88888.00 2016-09-30 21:21:44.411 274 11797.79 185.00 52558.40 88888.00 2016-09-30 21:21:44.911 274 11797.75 185.00 52558.42 88888.00 2016-09-30 21:21:45.411 274 11797.70 184.98 52558.44 88888.00 2016-09-30 21:21:45.911 274 11797.73 184.98 52558.40 88888.00 2016-09-30 21:21:46.411 274 11797.71 184.99 52558.39 88888.00 2016-09-30 21:21:46.911 274 11797.66 184.96 52558.39 88888.00 2016-09-30 21:21:47.411 274 11797.67 184.98 52558.40 88888.00 2016-09-30 21:21:47.911 274 11797.69 185.02 52558.38 88888.00 2016-09-30 21:21:48.411 274 11797.66 184.98 52558.38 88888.00 2016-09-30 21:21:48.911 274 11797.66 185.02 52558.38 88888.00 2016-09-30 21:21:49.411 274 11797.65 185.01 52558.34 88888.00 2016-09-30 21:21:49.911 274 11797.66 185.00 52558.32 88888.00 2016-09-30 21:21:50.411 274 11797.62 184.99 52558.29 88888.00 2016-09-30 21:21:50.911 274 11797.61 185.02 52558.27 88888.00 2016-09-30 21:21:51.411 274 11797.61 185.00 52558.21 88888.00 2016-09-30 21:21:51.911 274 11797.60 184.95 52558.16 88888.00 2016-09-30 21:21:52.411 274 11797.51 185.00 52558.17 88888.00 2016-09-30 21:21:52.911 274 11797.52 185.01 52558.20 88888.00 2016-09-30 21:21:53.411 274 11797.58 184.99 52558.16 88888.00 2016-09-30 21:21:53.911 274 11797.58 184.96 52558.14 88888.00 2016-09-30 21:21:54.411 274 11797.57 184.94 52558.13 88888.00 2016-09-30 21:21:54.911 274 11797.58 184.98 52558.13 88888.00 2016-09-30 21:21:55.411 274 11797.58 184.98 52558.14 88888.00 2016-09-30 21:21:55.911 274 11797.61 184.98 52558.15 88888.00 2016-09-30 21:21:56.411 274 11797.53 184.92 52558.13 88888.00 2016-09-30 21:21:56.911 274 11797.56 184.94 52558.09 88888.00 2016-09-30 21:21:57.411 274 11797.55 184.93 52558.07 88888.00 2016-09-30 21:21:57.911 274 11797.49 184.93 52558.07 88888.00 2016-09-30 21:21:58.411 274 11797.52 184.89 52558.07 88888.00 2016-09-30 21:21:58.911 274 11797.51 184.87 52558.06 88888.00 2016-09-30 21:21:59.411 274 11797.49 184.90 52558.05 88888.00 2016-09-30 21:21:59.911 274 11797.47 184.83 52558.04 88888.00 2016-09-30 21:22:00.411 274 11797.45 184.80 52558.07 88888.00 2016-09-30 21:22:00.911 274 11797.51 184.76 52558.06 88888.00 2016-09-30 21:22:01.411 274 11797.52 184.79 52558.06 88888.00 2016-09-30 21:22:01.911 274 11797.54 184.74 52558.03 88888.00 2016-09-30 21:22:02.411 274 11797.52 184.74 52558.02 88888.00 2016-09-30 21:22:02.911 274 11797.54 184.74 52557.96 88888.00 2016-09-30 21:22:03.412 274 11797.57 184.70 52557.95 88888.00 2016-09-30 21:22:03.912 274 11797.58 184.65 52557.94 88888.00 2016-09-30 21:22:04.412 274 11797.60 184.65 52557.91 88888.00 2016-09-30 21:22:04.912 274 11797.62 184.62 52557.91 88888.00 2016-09-30 21:22:05.412 274 11797.62 184.64 52557.96 88888.00 2016-09-30 21:22:05.912 274 11797.61 184.60 52557.96 88888.00 2016-09-30 21:22:06.412 274 11797.60 184.56 52557.95 88888.00 2016-09-30 21:22:06.912 274 11797.57 184.51 52557.95 88888.00 2016-09-30 21:22:07.412 274 11797.55 184.53 52557.95 88888.00 2016-09-30 21:22:07.912 274 11797.54 184.53 52557.95 88888.00 2016-09-30 21:22:08.412 274 11797.57 184.48 52557.90 88888.00 2016-09-30 21:22:08.912 274 11797.58 184.47 52557.90 88888.00 2016-09-30 21:22:09.412 274 11797.58 184.43 52557.91 88888.00 2016-09-30 21:22:09.912 274 11797.55 184.46 52557.92 88888.00 2016-09-30 21:22:10.412 274 11797.53 184.46 52557.95 88888.00 2016-09-30 21:22:10.912 274 11797.55 184.41 52557.91 88888.00 2016-09-30 21:22:11.412 274 11797.56 184.34 52557.91 88888.00 2016-09-30 21:22:11.912 274 11797.56 184.35 52557.92 88888.00 2016-09-30 21:22:12.412 274 11797.52 184.29 52557.91 88888.00 2016-09-30 21:22:12.912 274 11797.47 184.29 52557.94 88888.00 2016-09-30 21:22:13.412 274 11797.45 184.27 52557.97 88888.00 2016-09-30 21:22:13.912 274 11797.45 184.26 52557.98 88888.00 2016-09-30 21:22:14.412 274 11797.46 184.23 52558.00 88888.00 2016-09-30 21:22:14.912 274 11797.48 184.19 52557.99 88888.00 2016-09-30 21:22:15.412 274 11797.52 184.19 52557.95 88888.00 2016-09-30 21:22:15.912 274 11797.53 184.18 52557.95 88888.00 2016-09-30 21:22:16.412 274 11797.48 184.21 52557.99 88888.00 2016-09-30 21:22:16.912 274 11797.51 184.19 52557.97 88888.00 2016-09-30 21:22:17.412 274 11797.52 184.16 52557.95 88888.00 2016-09-30 21:22:17.912 274 11797.51 184.12 52557.96 88888.00 2016-09-30 21:22:18.412 274 11797.45 184.15 52557.97 88888.00 2016-09-30 21:22:18.912 274 11797.42 184.11 52557.97 88888.00 2016-09-30 21:22:19.412 274 11797.45 184.07 52557.96 88888.00 2016-09-30 21:22:19.912 274 11797.47 184.05 52557.99 88888.00 2016-09-30 21:22:20.412 274 11797.47 184.00 52558.02 88888.00 2016-09-30 21:22:20.912 274 11797.49 183.96 52558.02 88888.00 2016-09-30 21:22:21.412 274 11797.44 184.04 52558.04 88888.00 2016-09-30 21:22:21.912 274 11797.38 184.06 52558.03 88888.00 2016-09-30 21:22:22.412 274 11797.37 183.97 52558.04 88888.00 2016-09-30 21:22:22.912 274 11797.37 183.95 52558.04 88888.00 2016-09-30 21:22:23.412 274 11797.38 183.95 52558.00 88888.00 2016-09-30 21:22:23.912 274 11797.42 183.95 52558.00 88888.00 2016-09-30 21:22:24.412 274 11797.39 183.87 52558.03 88888.00 2016-09-30 21:22:24.912 274 11797.39 183.82 52558.02 88888.00 2016-09-30 21:22:25.412 274 11797.40 183.82 52558.04 88888.00 2016-09-30 21:22:25.912 274 11797.37 183.84 52558.11 88888.00 2016-09-30 21:22:26.412 274 11797.31 183.82 52558.11 88888.00 2016-09-30 21:22:26.912 274 11797.30 183.84 52558.09 88888.00 2016-09-30 21:22:27.412 274 11797.30 183.83 52558.06 88888.00 2016-09-30 21:22:27.912 274 11797.27 183.80 52558.02 88888.00 2016-09-30 21:22:28.412 274 11797.25 183.79 52558.02 88888.00 2016-09-30 21:22:28.912 274 11797.19 183.80 52558.05 88888.00 2016-09-30 21:22:29.412 274 11797.20 183.79 52558.02 88888.00 2016-09-30 21:22:29.912 274 11797.25 183.77 52558.00 88888.00 2016-09-30 21:22:30.412 274 11797.20 183.73 52558.02 88888.00 2016-09-30 21:22:30.912 274 11797.19 183.68 52558.03 88888.00 2016-09-30 21:22:31.412 274 11797.18 183.67 52558.04 88888.00 2016-09-30 21:22:31.912 274 11797.18 183.69 52558.03 88888.00 2016-09-30 21:22:32.412 274 11797.14 183.69 52558.03 88888.00 2016-09-30 21:22:32.912 274 11797.16 183.70 52557.99 88888.00 2016-09-30 21:22:33.412 274 11797.13 183.78 52558.00 88888.00 2016-09-30 21:22:33.912 274 11797.14 183.75 52557.99 88888.00 2016-09-30 21:22:34.412 274 11797.12 183.69 52557.98 88888.00 2016-09-30 21:22:34.912 274 11797.12 183.69 52557.97 88888.00 2016-09-30 21:22:35.412 274 11797.12 183.72 52557.91 88888.00 2016-09-30 21:22:35.912 274 11797.11 183.74 52557.91 88888.00 2016-09-30 21:22:36.412 274 11797.10 183.77 52557.95 88888.00 2016-09-30 21:22:36.912 274 11797.12 183.80 52557.92 88888.00 2016-09-30 21:22:37.412 274 11797.16 183.82 52557.92 88888.00 2016-09-30 21:22:37.912 274 11797.11 183.76 52557.91 88888.00 2016-09-30 21:22:38.412 274 11797.09 183.77 52557.91 88888.00 2016-09-30 21:22:38.912 274 11797.07 183.80 52557.91 88888.00 2016-09-30 21:22:39.412 274 11797.02 183.78 52557.90 88888.00 2016-09-30 21:22:39.912 274 11797.03 183.82 52557.87 88888.00 2016-09-30 21:22:40.412 274 11797.05 183.85 52557.87 88888.00 2016-09-30 21:22:40.912 274 11797.08 183.89 52557.86 88888.00 2016-09-30 21:22:41.412 274 11797.08 183.93 52557.86 88888.00 2016-09-30 21:22:41.912 274 11797.08 183.94 52557.85 88888.00 2016-09-30 21:22:42.412 274 11797.08 183.95 52557.86 88888.00 2016-09-30 21:22:42.912 274 11797.10 183.98 52557.83 88888.00 2016-09-30 21:22:43.412 274 11797.12 183.99 52557.83 88888.00 2016-09-30 21:22:43.912 274 11797.16 184.04 52557.82 88888.00 2016-09-30 21:22:44.412 274 11797.16 184.12 52557.80 88888.00 2016-09-30 21:22:44.912 274 11797.14 184.11 52557.80 88888.00 2016-09-30 21:22:45.412 274 11797.16 184.11 52557.77 88888.00 2016-09-30 21:22:45.912 274 11797.17 184.13 52557.76 88888.00 2016-09-30 21:22:46.412 274 11797.13 184.19 52557.77 88888.00 2016-09-30 21:22:46.912 274 11797.11 184.17 52557.78 88888.00 2016-09-30 21:22:47.412 274 11797.12 184.19 52557.80 88888.00 2016-09-30 21:22:47.912 274 11797.14 184.26 52557.78 88888.00 2016-09-30 21:22:48.412 274 11797.18 184.29 52557.74 88888.00 2016-09-30 21:22:48.912 274 11797.17 184.32 52557.73 88888.00 2016-09-30 21:22:49.412 274 11797.17 184.32 52557.74 88888.00 2016-09-30 21:22:49.912 274 11797.16 184.31 52557.74 88888.00 2016-09-30 21:22:50.412 274 11797.16 184.32 52557.73 88888.00 2016-09-30 21:22:50.912 274 11797.18 184.31 52557.77 88888.00 2016-09-30 21:22:51.412 274 11797.18 184.36 52557.81 88888.00 2016-09-30 21:22:51.912 274 11797.17 184.41 52557.81 88888.00 2016-09-30 21:22:52.412 274 11797.18 184.40 52557.80 88888.00 2016-09-30 21:22:52.912 274 11797.19 184.41 52557.85 88888.00 2016-09-30 21:22:53.412 274 11797.16 184.47 52557.86 88888.00 2016-09-30 21:22:53.912 274 11797.10 184.47 52557.87 88888.00 2016-09-30 21:22:54.412 274 11797.12 184.48 52557.87 88888.00 2016-09-30 21:22:54.912 274 11797.14 184.52 52557.83 88888.00 2016-09-30 21:22:55.412 274 11797.19 184.51 52557.82 88888.00 2016-09-30 21:22:55.912 274 11797.14 184.52 52557.87 88888.00 2016-09-30 21:22:56.412 274 11797.16 184.55 52557.88 88888.00 2016-09-30 21:22:56.912 274 11797.18 184.58 52557.86 88888.00 2016-09-30 21:22:57.412 274 11797.20 184.61 52557.88 88888.00 2016-09-30 21:22:57.912 274 11797.28 184.60 52557.86 88888.00 2016-09-30 21:22:58.412 274 11797.31 184.60 52557.85 88888.00 2016-09-30 21:22:58.912 274 11797.31 184.62 52557.91 88888.00 2016-09-30 21:22:59.412 274 11797.29 184.66 52557.92 88888.00 2016-09-30 21:22:59.912 274 11797.26 184.70 52557.92 88888.00 2016-09-30 21:23:00.412 274 11797.29 184.70 52557.91 88888.00 2016-09-30 21:23:00.912 274 11797.30 184.71 52557.92 88888.00 2016-09-30 21:23:01.412 274 11797.30 184.72 52557.90 88888.00 2016-09-30 21:23:01.912 274 11797.31 184.67 52557.91 88888.00 2016-09-30 21:23:02.412 274 11797.31 184.67 52557.87 88888.00 2016-09-30 21:23:02.912 274 11797.34 184.65 52557.86 88888.00 2016-09-30 21:23:03.412 274 11797.34 184.71 52557.88 88888.00 2016-09-30 21:23:03.912 274 11797.31 184.72 52557.90 88888.00 2016-09-30 21:23:04.412 274 11797.30 184.71 52557.91 88888.00 2016-09-30 21:23:04.912 274 11797.26 184.74 52557.95 88888.00 2016-09-30 21:23:05.412 274 11797.25 184.76 52557.92 88888.00 2016-09-30 21:23:05.912 274 11797.25 184.77 52557.91 88888.00 2016-09-30 21:23:06.412 274 11797.28 184.75 52557.88 88888.00 2016-09-30 21:23:06.912 274 11797.26 184.71 52557.92 88888.00 2016-09-30 21:23:07.412 274 11797.29 184.71 52557.92 88888.00 2016-09-30 21:23:07.912 274 11797.31 184.77 52557.95 88888.00 2016-09-30 21:23:08.412 274 11797.30 184.75 52557.98 88888.00 2016-09-30 21:23:08.912 274 11797.25 184.70 52557.98 88888.00 2016-09-30 21:23:09.412 274 11797.23 184.71 52557.95 88888.00 2016-09-30 21:23:09.912 274 11797.22 184.73 52557.95 88888.00 2016-09-30 21:23:10.412 274 11797.17 184.77 52557.92 88888.00 2016-09-30 21:23:10.912 274 11797.16 184.80 52557.92 88888.00 2016-09-30 21:23:11.412 274 11797.12 184.80 52557.94 88888.00 2016-09-30 21:23:11.912 274 11797.12 184.84 52557.94 88888.00 2016-09-30 21:23:12.412 274 11797.13 184.83 52557.96 88888.00 2016-09-30 21:23:12.912 274 11797.04 184.82 52557.98 88888.00 2016-09-30 21:23:13.412 274 11797.02 184.82 52558.00 88888.00 2016-09-30 21:23:13.912 274 11797.01 184.80 52558.04 88888.00 2016-09-30 21:23:14.412 274 11796.98 184.79 52558.12 88888.00 2016-09-30 21:23:14.912 274 11796.96 184.76 52558.15 88888.00 2016-09-30 21:23:15.412 274 11796.96 184.73 52558.14 88888.00 2016-09-30 21:23:15.912 274 11796.98 184.74 52558.14 88888.00 2016-09-30 21:23:16.412 274 11796.99 184.73 52558.13 88888.00 2016-09-30 21:23:16.912 274 11796.96 184.72 52558.11 88888.00 2016-09-30 21:23:17.412 274 11796.92 184.73 52558.17 88888.00 2016-09-30 21:23:17.912 274 11796.90 184.75 52558.17 88888.00 2016-09-30 21:23:18.412 274 11796.87 184.76 52558.14 88888.00 2016-09-30 21:23:18.912 274 11796.83 184.73 52558.17 88888.00 2016-09-30 21:23:19.412 274 11796.84 184.69 52558.18 88888.00 2016-09-30 21:23:19.912 274 11796.84 184.69 52558.18 88888.00 2016-09-30 21:23:20.412 274 11796.82 184.71 52558.16 88888.00 2016-09-30 21:23:20.912 274 11796.86 184.70 52558.15 88888.00 2016-09-30 21:23:21.412 274 11796.86 184.72 52558.18 88888.00 2016-09-30 21:23:21.912 274 11796.79 184.72 52558.24 88888.00 2016-09-30 21:23:22.412 274 11796.77 184.74 52558.27 88888.00 2016-09-30 21:23:22.912 274 11796.78 184.72 52558.26 88888.00 2016-09-30 21:23:23.412 274 11796.76 184.69 52558.26 88888.00 2016-09-30 21:23:23.912 274 11796.74 184.67 52558.25 88888.00 2016-09-30 21:23:24.412 274 11796.73 184.66 52558.32 88888.00 2016-09-30 21:23:24.912 274 11796.72 184.67 52558.34 88888.00 2016-09-30 21:23:25.412 274 11796.68 184.70 52558.33 88888.00 2016-09-30 21:23:25.912 274 11796.67 184.72 52558.27 88888.00 2016-09-30 21:23:26.412 274 11796.72 184.72 52558.22 88888.00 2016-09-30 21:23:26.912 274 11796.73 184.67 52558.24 88888.00 2016-09-30 21:23:27.412 274 11796.69 184.66 52558.25 88888.00 2016-09-30 21:23:27.912 274 11796.66 184.69 52558.25 88888.00 2016-09-30 21:23:28.412 274 11796.66 184.70 52558.24 88888.00 2016-09-30 21:23:28.912 274 11796.61 184.72 52558.20 88888.00 2016-09-30 21:23:29.412 274 11796.56 184.67 52558.24 88888.00 2016-09-30 21:23:29.912 274 11796.58 184.69 52558.24 88888.00 2016-09-30 21:23:30.412 274 11796.57 184.67 52558.24 88888.00 2016-09-30 21:23:30.912 274 11796.57 184.67 52558.26 88888.00 2016-09-30 21:23:31.412 274 11796.58 184.63 52558.25 88888.00 2016-09-30 21:23:31.912 274 11796.53 184.63 52558.27 88888.00 2016-09-30 21:23:32.412 274 11796.51 184.66 52558.32 88888.00 2016-09-30 21:23:32.912 274 11796.51 184.65 52558.31 88888.00 2016-09-30 21:23:33.412 274 11796.55 184.63 52558.27 88888.00 2016-09-30 21:23:33.912 274 11796.55 184.65 52558.26 88888.00 2016-09-30 21:23:34.412 274 11796.49 184.63 52558.25 88888.00 2016-09-30 21:23:34.912 274 11796.48 184.61 52558.22 88888.00 2016-09-30 21:23:35.412 274 11796.47 184.58 52558.22 88888.00 2016-09-30 21:23:35.912 274 11796.46 184.58 52558.22 88888.00 2016-09-30 21:23:36.412 274 11796.43 184.63 52558.20 88888.00 2016-09-30 21:23:36.912 274 11796.41 184.67 52558.21 88888.00 2016-09-30 21:23:37.412 274 11796.39 184.66 52558.20 88888.00 2016-09-30 21:23:37.912 274 11796.40 184.67 52558.22 88888.00 2016-09-30 21:23:38.412 274 11796.38 184.64 52558.24 88888.00 2016-09-30 21:23:38.912 274 11796.37 184.67 52558.25 88888.00 2016-09-30 21:23:39.412 274 11796.35 184.71 52558.22 88888.00 2016-09-30 21:23:39.912 274 11796.32 184.72 52558.22 88888.00 2016-09-30 21:23:40.412 274 11796.30 184.74 52558.23 88888.00 2016-09-30 21:23:40.912 274 11796.30 184.73 52558.25 88888.00 2016-09-30 21:23:41.412 274 11796.26 184.74 52558.22 88888.00 2016-09-30 21:23:41.912 274 11796.25 184.79 52558.23 88888.00 2016-09-30 21:23:42.412 274 11796.23 184.80 52558.25 88888.00 2016-09-30 21:23:42.912 274 11796.17 184.76 52558.26 88888.00 2016-09-30 21:23:43.412 274 11796.16 184.79 52558.30 88888.00 2016-09-30 21:23:43.912 274 11796.12 184.81 52558.31 88888.00 2016-09-30 21:23:44.412 274 11796.06 184.82 52558.27 88888.00 2016-09-30 21:23:44.912 274 11796.09 184.82 52558.25 88888.00 2016-09-30 21:23:45.412 274 11796.09 184.85 52558.26 88888.00 2016-09-30 21:23:45.912 274 11796.06 184.82 52558.27 88888.00 2016-09-30 21:23:46.412 274 11795.98 184.84 52558.29 88888.00 2016-09-30 21:23:46.912 274 11795.94 184.87 52558.26 88888.00 2016-09-30 21:23:47.412 274 11795.94 184.92 52558.27 88888.00 2016-09-30 21:23:47.912 274 11795.82 184.92 52558.31 88888.00 2016-09-30 21:23:48.412 274 11795.80 184.94 52558.31 88888.00 2016-09-30 21:23:48.912 274 11795.74 184.94 52558.32 88888.00 2016-09-30 21:23:49.412 274 11795.70 184.94 52558.33 88888.00 2016-09-30 21:23:49.912 274 11795.67 184.94 52558.33 88888.00 2016-09-30 21:23:50.412 274 11795.67 184.91 52558.31 88888.00 2016-09-30 21:23:50.912 274 11795.63 184.93 52558.32 88888.00 2016-09-30 21:23:51.412 274 11795.62 184.91 52558.33 88888.00 2016-09-30 21:23:51.912 274 11795.58 184.84 52558.29 88888.00 2016-09-30 21:23:52.412 274 11795.52 184.84 52558.26 88888.00 2016-09-30 21:23:52.912 274 11795.51 184.84 52558.31 88888.00 2016-09-30 21:23:53.412 274 11795.46 184.81 52558.30 88888.00 2016-09-30 21:23:53.912 274 11795.42 184.79 52558.29 88888.00 2016-09-30 21:23:54.412 274 11795.37 184.77 52558.27 88888.00 2016-09-30 21:23:54.912 274 11795.36 184.82 52558.29 88888.00 2016-09-30 21:23:55.412 274 11795.35 184.82 52558.25 88888.00 2016-09-30 21:23:55.912 274 11795.34 184.84 52558.23 88888.00 2016-09-30 21:23:56.412 274 11795.30 184.83 52558.18 88888.00 2016-09-30 21:23:56.912 274 11795.27 184.79 52558.16 88888.00 2016-09-30 21:23:57.412 274 11795.25 184.76 52558.18 88888.00 2016-09-30 21:23:57.912 274 11795.25 184.70 52558.18 88888.00 2016-09-30 21:23:58.412 274 11795.29 184.67 52558.16 88888.00 2016-09-30 21:23:58.912 274 11795.26 184.71 52558.13 88888.00 2016-09-30 21:23:59.412 274 11795.19 184.72 52558.15 88888.00 2016-09-30 21:23:59.912 274 11795.14 184.72 52558.15 88888.00 2016-09-30 21:24:00.412 274 11795.12 184.69 52558.11 88888.00 2016-09-30 21:24:00.912 274 11795.17 184.69 52558.04 88888.00 2016-09-30 21:24:01.412 274 11795.16 184.69 52558.00 88888.00 2016-09-30 21:24:01.912 274 11795.14 184.71 52557.98 88888.00 2016-09-30 21:24:02.412 274 11795.12 184.74 52557.92 88888.00 2016-09-30 21:24:02.912 274 11795.11 184.70 52557.95 88888.00 2016-09-30 21:24:03.412 274 11795.09 184.74 52557.98 88888.00 2016-09-30 21:24:03.912 274 11795.02 184.76 52558.02 88888.00 2016-09-30 21:24:04.412 274 11795.01 184.75 52558.02 88888.00 2016-09-30 21:24:04.912 274 11794.99 184.75 52557.99 88888.00 2016-09-30 21:24:05.412 274 11794.97 184.79 52558.00 88888.00 2016-09-30 21:24:05.912 274 11795.03 184.79 52557.97 88888.00 2016-09-30 21:24:06.412 274 11795.05 184.76 52557.95 88888.00 2016-09-30 21:24:06.912 274 11795.02 184.77 52557.94 88888.00 2016-09-30 21:24:07.412 274 11794.99 184.81 52557.92 88888.00 2016-09-30 21:24:07.912 274 11795.01 184.82 52557.90 88888.00 2016-09-30 21:24:08.412 274 11795.01 184.81 52557.92 88888.00 2016-09-30 21:24:08.912 274 11795.03 184.83 52557.91 88888.00 2016-09-30 21:24:09.412 274 11795.02 184.86 52557.89 88888.00 2016-09-30 21:24:09.912 274 11795.03 184.85 52557.87 88888.00 2016-09-30 21:24:10.412 274 11795.02 184.90 52557.90 88888.00 2016-09-30 21:24:10.912 274 11795.06 184.90 52557.90 88888.00 2016-09-30 21:24:11.412 274 11795.11 184.94 52557.87 88888.00 2016-09-30 21:24:11.912 274 11795.11 184.92 52557.87 88888.00 2016-09-30 21:24:12.412 274 11795.08 184.94 52557.87 88888.00 2016-09-30 21:24:12.912 274 11795.10 184.91 52557.81 88888.00 2016-09-30 21:24:13.412 274 11795.12 184.86 52557.80 88888.00 2016-09-30 21:24:13.912 274 11795.20 184.87 52557.81 88888.00 2016-09-30 21:24:14.412 274 11795.25 184.87 52557.78 88888.00 2016-09-30 21:24:14.912 274 11795.27 184.90 52557.74 88888.00 2016-09-30 21:24:15.412 274 11795.30 184.90 52557.72 88888.00 2016-09-30 21:24:15.912 274 11795.33 184.92 52557.72 88888.00 2016-09-30 21:24:16.412 274 11795.35 184.92 52557.71 88888.00 2016-09-30 21:24:16.912 274 11795.35 184.94 52557.73 88888.00 2016-09-30 21:24:17.412 274 11795.36 184.94 52557.77 88888.00 2016-09-30 21:24:17.912 274 11795.37 184.91 52557.77 88888.00 2016-09-30 21:24:18.412 274 11795.43 184.89 52557.74 88888.00 2016-09-30 21:24:18.912 274 11795.44 184.86 52557.76 88888.00 2016-09-30 21:24:19.412 274 11795.45 184.89 52557.73 88888.00 2016-09-30 21:24:19.912 274 11795.42 184.86 52557.74 88888.00 2016-09-30 21:24:20.412 274 11795.45 184.83 52557.77 88888.00 2016-09-30 21:24:20.912 274 11795.44 184.82 52557.77 88888.00 2016-09-30 21:24:21.412 274 11795.42 184.87 52557.78 88888.00 2016-09-30 21:24:21.912 274 11795.37 184.90 52557.76 88888.00 2016-09-30 21:24:22.412 274 11795.37 184.90 52557.79 88888.00 2016-09-30 21:24:22.912 274 11795.36 184.86 52557.82 88888.00 2016-09-30 21:24:23.412 274 11795.41 184.86 52557.80 88888.00 2016-09-30 21:24:23.912 274 11795.42 184.83 52557.74 88888.00 2016-09-30 21:24:24.412 274 11795.38 184.77 52557.74 88888.00 2016-09-30 21:24:24.912 274 11795.36 184.74 52557.77 88888.00 2016-09-30 21:24:25.412 274 11795.35 184.67 52557.77 88888.00 2016-09-30 21:24:25.912 274 11795.36 184.70 52557.77 88888.00 2016-09-30 21:24:26.412 274 11795.38 184.71 52557.79 88888.00 2016-09-30 21:24:26.912 274 11795.38 184.70 52557.79 88888.00 2016-09-30 21:24:27.412 274 11795.33 184.69 52557.86 88888.00 2016-09-30 21:24:27.912 274 11795.30 184.69 52557.85 88888.00 2016-09-30 21:24:28.412 274 11795.27 184.69 52557.83 88888.00 2016-09-30 21:24:28.912 274 11795.28 184.66 52557.80 88888.00 2016-09-30 21:24:29.412 274 11795.26 184.61 52557.77 88888.00 2016-09-30 21:24:29.912 274 11795.21 184.58 52557.83 88888.00 2016-09-30 21:24:30.412 274 11795.19 184.60 52557.86 88888.00 2016-09-30 21:24:30.912 274 11795.23 184.57 52557.85 88888.00 2016-09-30 21:24:31.412 274 11795.25 184.53 52557.86 88888.00 2016-09-30 21:24:31.912 274 11795.23 184.55 52557.88 88888.00 2016-09-30 21:24:32.412 274 11795.21 184.52 52557.90 88888.00 2016-09-30 21:24:32.912 274 11795.19 184.51 52557.92 88888.00 2016-09-30 21:24:33.413 274 11795.12 184.47 52557.92 88888.00 2016-09-30 21:24:33.913 274 11795.08 184.45 52557.96 88888.00 2016-09-30 21:24:34.413 274 11795.10 184.40 52558.00 88888.00 2016-09-30 21:24:34.913 274 11795.15 184.34 52557.97 88888.00 2016-09-30 21:24:35.413 274 11795.20 184.32 52557.94 88888.00 2016-09-30 21:24:35.913 274 11795.21 184.36 52557.95 88888.00 2016-09-30 21:24:36.413 274 11795.21 184.35 52557.94 88888.00 2016-09-30 21:24:36.913 274 11795.21 184.37 52557.96 88888.00 2016-09-30 21:24:37.413 274 11795.24 184.37 52557.98 88888.00 2016-09-30 21:24:37.913 274 11795.29 184.36 52557.98 88888.00 2016-09-30 21:24:38.413 274 11795.26 184.33 52557.97 88888.00 2016-09-30 21:24:38.913 274 11795.27 184.37 52557.91 88888.00 2016-09-30 21:24:39.413 274 11795.29 184.35 52557.92 88888.00 2016-09-30 21:24:39.913 274 11795.30 184.35 52557.92 88888.00 2016-09-30 21:24:40.413 274 11795.33 184.37 52557.95 88888.00 2016-09-30 21:24:40.913 274 11795.29 184.41 52557.90 88888.00 2016-09-30 21:24:41.413 274 11795.29 184.42 52557.90 88888.00 2016-09-30 21:24:41.913 274 11795.32 184.41 52557.94 88888.00 2016-09-30 21:24:42.413 274 11795.38 184.42 52557.94 88888.00 2016-09-30 21:24:42.913 274 11795.43 184.43 52557.94 88888.00 2016-09-30 21:24:43.413 274 11795.45 184.47 52557.90 88888.00 2016-09-30 21:24:43.913 274 11795.50 184.47 52557.92 88888.00 2016-09-30 21:24:44.413 274 11795.55 184.44 52557.91 88888.00 2016-09-30 21:24:44.913 274 11795.56 184.44 52557.90 88888.00 2016-09-30 21:24:45.413 274 11795.59 184.42 52557.87 88888.00 2016-09-30 21:24:45.913 274 11795.60 184.47 52557.88 88888.00 2016-09-30 21:24:46.413 274 11795.59 184.50 52557.88 88888.00 2016-09-30 21:24:46.913 274 11795.61 184.48 52557.86 88888.00 2016-09-30 21:24:47.413 274 11795.62 184.48 52557.83 88888.00 2016-09-30 21:24:47.913 274 11795.61 184.53 52557.85 88888.00 2016-09-30 21:24:48.413 274 11795.63 184.54 52557.87 88888.00 2016-09-30 21:24:48.913 274 11795.64 184.61 52557.87 88888.00 2016-09-30 21:24:49.413 274 11795.63 184.63 52557.88 88888.00 2016-09-30 21:24:49.913 274 11795.68 184.63 52557.87 88888.00 2016-09-30 21:24:50.413 274 11795.71 184.61 52557.87 88888.00 2016-09-30 21:24:50.913 274 11795.73 184.62 52557.86 88888.00 2016-09-30 21:24:51.413 274 11795.74 184.62 52557.86 88888.00 2016-09-30 21:24:51.913 274 11795.74 184.64 52557.86 88888.00 2016-09-30 21:24:52.413 274 11795.73 184.66 52557.81 88888.00 2016-09-30 21:24:52.913 274 11795.71 184.72 52557.79 88888.00 2016-09-30 21:24:53.413 274 11795.69 184.76 52557.80 88888.00 2016-09-30 21:24:53.913 274 11795.69 184.79 52557.79 88888.00 2016-09-30 21:24:54.413 274 11795.69 184.83 52557.77 88888.00 2016-09-30 21:24:54.913 274 11795.69 184.83 52557.72 88888.00 2016-09-30 21:24:55.413 274 11795.68 184.85 52557.74 88888.00 2016-09-30 21:24:55.913 274 11795.69 184.86 52557.77 88888.00 2016-09-30 21:24:56.413 274 11795.70 184.91 52557.74 88888.00 2016-09-30 21:24:56.913 274 11795.67 184.90 52557.77 88888.00 2016-09-30 21:24:57.413 274 11795.67 184.94 52557.76 88888.00 2016-09-30 21:24:57.913 274 11795.62 184.98 52557.77 88888.00 2016-09-30 21:24:58.413 274 11795.65 184.99 52557.73 88888.00 2016-09-30 21:24:58.913 274 11795.69 185.04 52557.72 88888.00 2016-09-30 21:24:59.413 274 11795.70 185.08 52557.73 88888.00 2016-09-30 21:24:59.913 274 11795.70 185.09 52557.77 88888.00 2016-09-30 21:25:00.413 274 11795.70 185.05 52557.76 88888.00 2016-09-30 21:25:00.913 274 11795.69 185.06 52557.76 88888.00 2016-09-30 21:25:01.413 274 11795.69 185.09 52557.78 88888.00 2016-09-30 21:25:01.913 274 11795.68 185.12 52557.74 88888.00 2016-09-30 21:25:02.413 274 11795.64 185.11 52557.73 88888.00 2016-09-30 21:25:02.913 274 11795.61 185.12 52557.71 88888.00 2016-09-30 21:25:03.413 274 11795.62 185.15 52557.68 88888.00 2016-09-30 21:25:03.913 274 11795.58 185.21 52557.69 88888.00 2016-09-30 21:25:04.413 274 11795.58 185.25 52557.73 88888.00 2016-09-30 21:25:04.913 274 11795.60 185.25 52557.74 88888.00 2016-09-30 21:25:05.413 274 11795.55 185.28 52557.77 88888.00 2016-09-30 21:25:05.913 274 11795.47 185.29 52557.76 88888.00 2016-09-30 21:25:06.413 274 11795.44 185.33 52557.80 88888.00 2016-09-30 21:25:06.913 274 11795.42 185.39 52557.81 88888.00 2016-09-30 21:25:07.413 274 11795.43 185.38 52557.78 88888.00 2016-09-30 21:25:07.913 274 11795.40 185.41 52557.79 88888.00 2016-09-30 21:25:08.413 274 11795.36 185.39 52557.85 88888.00 2016-09-30 21:25:08.913 274 11795.35 185.37 52557.86 88888.00 2016-09-30 21:25:09.413 274 11795.34 185.40 52557.87 88888.00 2016-09-30 21:25:09.913 274 11795.33 185.41 52557.88 88888.00 2016-09-30 21:25:10.413 274 11795.32 185.42 52557.85 88888.00 2016-09-30 21:25:10.913 274 11795.30 185.41 52557.83 88888.00 2016-09-30 21:25:11.413 274 11795.26 185.42 52557.86 88888.00 2016-09-30 21:25:11.913 274 11795.25 185.41 52557.87 88888.00 2016-09-30 21:25:12.413 274 11795.30 185.41 52557.88 88888.00 2016-09-30 21:25:12.913 274 11795.36 185.42 52557.88 88888.00 2016-09-30 21:25:13.413 274 11795.33 185.41 52557.91 88888.00 2016-09-30 21:25:13.913 274 11795.25 185.40 52557.92 88888.00 2016-09-30 21:25:14.413 274 11795.24 185.39 52557.90 88888.00 2016-09-30 21:25:14.913 274 11795.27 185.35 52557.94 88888.00 2016-09-30 21:25:15.413 274 11795.27 185.34 52557.90 88888.00 2016-09-30 21:25:15.913 274 11795.24 185.37 52557.86 88888.00 2016-09-30 21:25:16.413 274 11795.20 185.35 52557.88 88888.00 2016-09-30 21:25:16.913 274 11795.17 185.34 52557.98 88888.00 2016-09-30 21:25:17.413 274 11795.20 185.33 52558.02 88888.00 2016-09-30 21:25:17.913 274 11795.23 185.34 52558.02 88888.00 2016-09-30 21:25:18.413 274 11795.23 185.27 52558.02 88888.00 2016-09-30 21:25:18.913 274 11795.20 185.23 52558.03 88888.00 2016-09-30 21:25:19.413 274 11795.18 185.23 52558.04 88888.00 2016-09-30 21:25:19.913 274 11795.25 185.19 52558.04 88888.00 2016-09-30 21:25:20.413 274 11795.20 185.16 52558.07 88888.00 2016-09-30 21:25:20.913 274 11795.14 185.15 52558.08 88888.00 2016-09-30 21:25:21.413 274 11795.14 185.14 52558.09 88888.00 2016-09-30 21:25:21.913 274 11795.20 185.10 52558.09 88888.00 2016-09-30 21:25:22.413 274 11795.23 185.11 52558.08 88888.00 2016-09-30 21:25:22.913 274 11795.23 185.12 52558.09 88888.00 2016-09-30 21:25:23.413 274 11795.20 185.09 52558.11 88888.00 2016-09-30 21:25:23.913 274 11795.27 185.04 52558.13 88888.00 2016-09-30 21:25:24.413 274 11795.29 185.03 52558.15 88888.00 2016-09-30 21:25:24.913 274 11795.24 185.01 52558.16 88888.00 2016-09-30 21:25:25.413 274 11795.20 185.01 52558.20 88888.00 2016-09-30 21:25:25.913 274 11795.21 185.01 52558.22 88888.00 2016-09-30 21:25:26.413 274 11795.26 184.95 52558.17 88888.00 2016-09-30 21:25:26.913 274 11795.26 184.94 52558.18 88888.00 2016-09-30 21:25:27.413 274 11795.23 184.94 52558.20 88888.00 2016-09-30 21:25:27.913 274 11795.28 184.90 52558.21 88888.00 2016-09-30 21:25:28.413 274 11795.30 184.84 52558.22 88888.00 2016-09-30 21:25:28.913 274 11795.35 184.81 52558.25 88888.00 2016-09-30 21:25:29.413 274 11795.33 184.79 52558.26 88888.00 2016-09-30 21:25:29.913 274 11795.36 184.76 52558.25 88888.00 2016-09-30 21:25:30.413 274 11795.42 184.76 52558.27 88888.00 2016-09-30 21:25:30.913 274 11795.43 184.72 52558.25 88888.00 2016-09-30 21:25:31.413 274 11795.45 184.70 52558.24 88888.00 2016-09-30 21:25:31.913 274 11795.49 184.62 52558.26 88888.00 2016-09-30 21:25:32.413 274 11795.53 184.65 52558.25 88888.00 2016-09-30 21:25:32.913 274 11795.53 184.63 52558.25 88888.00 2016-09-30 21:25:33.413 274 11795.51 184.54 52558.27 88888.00 2016-09-30 21:25:33.913 274 11795.52 184.47 52558.26 88888.00 2016-09-30 21:25:34.413 274 11795.55 184.45 52558.29 88888.00 2016-09-30 21:25:34.913 274 11795.51 184.45 52558.27 88888.00 2016-09-30 21:25:35.413 274 11795.54 184.47 52558.30 88888.00 2016-09-30 21:25:35.913 274 11795.55 184.46 52558.36 88888.00 2016-09-30 21:25:36.413 274 11795.54 184.47 52558.39 88888.00 2016-09-30 21:25:36.913 274 11795.55 184.42 52558.41 88888.00 2016-09-30 21:25:37.413 274 11795.60 184.38 52558.42 88888.00 2016-09-30 21:25:37.913 274 11795.68 184.40 52558.39 88888.00 2016-09-30 21:25:38.413 274 11795.73 184.41 52558.36 88888.00 2016-09-30 21:25:38.913 274 11795.74 184.42 52558.33 88888.00 2016-09-30 21:25:39.413 274 11795.76 184.41 52558.33 88888.00 2016-09-30 21:25:39.913 274 11795.78 184.41 52558.35 88888.00 2016-09-30 21:25:40.413 274 11795.81 184.43 52558.35 88888.00 2016-09-30 21:25:40.913 274 11795.84 184.47 52558.34 88888.00 2016-09-30 21:25:41.413 274 11795.82 184.51 52558.34 88888.00 2016-09-30 21:25:41.913 274 11795.81 184.48 52558.34 88888.00 2016-09-30 21:25:42.413 274 11795.85 184.45 52558.33 88888.00 2016-09-30 21:25:42.913 274 11795.84 184.46 52558.33 88888.00 2016-09-30 21:25:43.413 274 11795.84 184.48 52558.33 88888.00 2016-09-30 21:25:43.913 274 11795.89 184.48 52558.33 88888.00 2016-09-30 21:25:44.413 274 11795.94 184.54 52558.34 88888.00 2016-09-30 21:25:44.913 274 11795.95 184.55 52558.31 88888.00 2016-09-30 21:25:45.413 274 11795.95 184.58 52558.26 88888.00 2016-09-30 21:25:45.913 274 11795.94 184.58 52558.24 88888.00 2016-09-30 21:25:46.413 274 11795.94 184.62 52558.25 88888.00 2016-09-30 21:25:46.913 274 11795.96 184.69 52558.27 88888.00 2016-09-30 21:25:47.413 274 11795.99 184.71 52558.26 88888.00 2016-09-30 21:25:47.913 274 11796.04 184.70 52558.22 88888.00 2016-09-30 21:25:48.413 274 11796.07 184.71 52558.21 88888.00 2016-09-30 21:25:48.913 274 11796.08 184.75 52558.16 88888.00 2016-09-30 21:25:49.413 274 11796.13 184.82 52558.12 88888.00 2016-09-30 21:25:49.913 274 11796.15 184.84 52558.13 88888.00 2016-09-30 21:25:50.413 274 11796.16 184.79 52558.15 88888.00 2016-09-30 21:25:50.913 274 11796.17 184.81 52558.09 88888.00 2016-09-30 21:25:51.413 274 11796.17 184.86 52558.06 88888.00 2016-09-30 21:25:51.913 274 11796.21 184.86 52558.06 88888.00 2016-09-30 21:25:52.413 274 11796.22 184.89 52558.09 88888.00 2016-09-30 21:25:52.913 274 11796.23 184.93 52558.06 88888.00 2016-09-30 21:25:53.413 274 11796.30 184.93 52557.99 88888.00 2016-09-30 21:25:53.913 274 11796.33 184.93 52557.96 88888.00 2016-09-30 21:25:54.413 274 11796.32 184.92 52557.99 88888.00 2016-09-30 21:25:54.913 274 11796.26 184.92 52558.02 88888.00 2016-09-30 21:25:55.413 274 11796.29 184.91 52558.03 88888.00 2016-09-30 21:25:55.913 274 11796.33 184.98 52558.02 88888.00 2016-09-30 21:25:56.413 274 11796.34 184.99 52558.03 88888.00 2016-09-30 21:25:56.913 274 11796.40 185.03 52558.03 88888.00 2016-09-30 21:25:57.413 274 11796.42 185.02 52557.99 88888.00 2016-09-30 21:25:57.913 274 11796.44 185.01 52557.95 88888.00 2016-09-30 21:25:58.413 274 11796.43 185.04 52557.97 88888.00 2016-09-30 21:25:58.913 274 11796.40 185.03 52557.98 88888.00 2016-09-30 21:25:59.413 274 11796.43 185.04 52557.94 88888.00 2016-09-30 21:25:59.913 274 11796.43 185.06 52557.94 88888.00 2016-09-30 21:26:00.413 274 11796.41 185.08 52557.95 88888.00 2016-09-30 21:26:00.913 274 11796.41 185.09 52557.95 88888.00 2016-09-30 21:26:01.413 274 11796.44 185.09 52557.95 88888.00 2016-09-30 21:26:01.913 274 11796.43 185.05 52557.91 88888.00 2016-09-30 21:26:02.413 274 11796.42 185.05 52557.95 88888.00 2016-09-30 21:26:02.913 274 11796.38 185.09 52557.99 88888.00 2016-09-30 21:26:03.413 274 11796.34 185.12 52558.00 88888.00 2016-09-30 21:26:03.913 274 11796.39 185.14 52558.02 88888.00 2016-09-30 21:26:04.413 274 11796.37 185.19 52558.05 88888.00 2016-09-30 21:26:04.913 274 11796.34 185.21 52558.04 88888.00 2016-09-30 21:26:05.413 274 11796.34 185.21 52558.03 88888.00 2016-09-30 21:26:05.913 274 11796.30 185.22 52558.05 88888.00 2016-09-30 21:26:06.413 274 11796.28 185.21 52558.07 88888.00 2016-09-30 21:26:06.913 274 11796.29 185.19 52558.09 88888.00 2016-09-30 21:26:07.413 274 11796.33 185.20 52558.06 88888.00 2016-09-30 21:26:07.913 274 11796.38 185.21 52558.05 88888.00 2016-09-30 21:26:08.413 274 11796.35 185.21 52558.09 88888.00 2016-09-30 21:26:08.913 274 11796.34 185.27 52558.11 88888.00 2016-09-30 21:26:09.413 274 11796.30 185.29 52558.16 88888.00 2016-09-30 21:26:09.913 274 11796.23 185.28 52558.17 88888.00 2016-09-30 21:26:10.413 274 11796.17 185.29 52558.20 88888.00 2016-09-30 21:26:10.913 274 11796.17 185.30 52558.26 88888.00 2016-09-30 21:26:11.413 274 11796.17 185.30 52558.25 88888.00 2016-09-30 21:26:11.913 274 11796.13 185.32 52558.23 88888.00 2016-09-30 21:26:12.413 274 11796.12 185.39 52558.25 88888.00 2016-09-30 21:26:12.913 274 11796.08 185.38 52558.27 88888.00 2016-09-30 21:26:13.413 274 11796.06 185.39 52558.30 88888.00 2016-09-30 21:26:13.913 274 11796.04 185.39 52558.31 88888.00 2016-09-30 21:26:14.413 274 11796.00 185.41 52558.29 88888.00 2016-09-30 21:26:14.913 274 11795.99 185.38 52558.22 88888.00 2016-09-30 21:26:15.413 274 11796.02 185.40 52558.21 88888.00 2016-09-30 21:26:15.913 274 11796.00 185.41 52558.26 88888.00 2016-09-30 21:26:16.413 274 11796.00 185.38 52558.25 88888.00 2016-09-30 21:26:16.913 274 11796.02 185.37 52558.26 88888.00 2016-09-30 21:26:17.413 274 11795.99 185.37 52558.26 88888.00 2016-09-30 21:26:17.913 274 11795.94 185.38 52558.29 88888.00 2016-09-30 21:26:18.413 274 11795.93 185.37 52558.24 88888.00 2016-09-30 21:26:18.913 274 11795.97 185.32 52558.23 88888.00 2016-09-30 21:26:19.413 274 11795.94 185.32 52558.29 88888.00 2016-09-30 21:26:19.913 274 11795.94 185.33 52558.34 88888.00 2016-09-30 21:26:20.413 274 11795.98 185.32 52558.32 88888.00 2016-09-30 21:26:20.913 274 11796.04 185.31 52558.27 88888.00 2016-09-30 21:26:21.413 274 11796.05 185.30 52558.27 88888.00 2016-09-30 21:26:21.913 274 11796.03 185.24 52558.27 88888.00 2016-09-30 21:26:22.413 274 11796.05 185.22 52558.29 88888.00 2016-09-30 21:26:22.913 274 11796.06 185.21 52558.31 88888.00 2016-09-30 21:26:23.413 274 11796.08 185.15 52558.29 88888.00 2016-09-30 21:26:23.913 274 11796.07 185.18 52558.25 88888.00 2016-09-30 21:26:24.413 274 11796.08 185.16 52558.23 88888.00 2016-09-30 21:26:24.913 274 11796.07 185.15 52558.23 88888.00 2016-09-30 21:26:25.413 274 11796.11 185.12 52558.24 88888.00 2016-09-30 21:26:25.913 274 11796.12 185.05 52558.26 88888.00 2016-09-30 21:26:26.413 274 11796.11 185.04 52558.26 88888.00 2016-09-30 21:26:26.913 274 11796.15 185.04 52558.29 88888.00 2016-09-30 21:26:27.413 274 11796.17 185.01 52558.30 88888.00 2016-09-30 21:26:27.913 274 11796.13 185.00 52558.26 88888.00 2016-09-30 21:26:28.413 274 11796.14 185.02 52558.27 88888.00 2016-09-30 21:26:28.913 274 11796.13 185.00 52558.30 88888.00 2016-09-30 21:26:29.413 274 11796.13 184.98 52558.32 88888.00 2016-09-30 21:26:29.913 274 11796.12 184.98 52558.30 88888.00 2016-09-30 21:26:30.413 274 11796.13 184.96 52558.27 88888.00 2016-09-30 21:26:30.913 274 11796.16 184.95 52558.30 88888.00 2016-09-30 21:26:31.413 274 11796.21 184.96 52558.29 88888.00 2016-09-30 21:26:31.913 274 11796.24 184.93 52558.24 88888.00 2016-09-30 21:26:32.413 274 11796.26 184.90 52558.24 88888.00 2016-09-30 21:26:32.913 274 11796.26 184.87 52558.24 88888.00 2016-09-30 21:26:33.413 274 11796.31 184.87 52558.22 88888.00 2016-09-30 21:26:33.913 274 11796.33 184.87 52558.24 88888.00 2016-09-30 21:26:34.413 274 11796.32 184.84 52558.23 88888.00 2016-09-30 21:26:34.913 274 11796.30 184.83 52558.23 88888.00 2016-09-30 21:26:35.413 274 11796.25 184.85 52558.22 88888.00 2016-09-30 21:26:35.913 274 11796.26 184.84 52558.22 88888.00 2016-09-30 21:26:36.413 274 11796.30 184.85 52558.22 88888.00 2016-09-30 21:26:36.913 274 11796.32 184.89 52558.21 88888.00 2016-09-30 21:26:37.413 274 11796.34 184.87 52558.22 88888.00 2016-09-30 21:26:37.913 274 11796.35 184.91 52558.18 88888.00 2016-09-30 21:26:38.413 274 11796.33 184.91 52558.15 88888.00 2016-09-30 21:26:38.913 274 11796.38 184.93 52558.15 88888.00 2016-09-30 21:26:39.413 274 11796.43 184.90 52558.17 88888.00 2016-09-30 21:26:39.913 274 11796.48 184.92 52558.21 88888.00 2016-09-30 21:26:40.413 274 11796.47 184.94 52558.21 88888.00 2016-09-30 21:26:40.913 274 11796.46 184.96 52558.20 88888.00 2016-09-30 21:26:41.413 274 11796.47 185.02 52558.22 88888.00 2016-09-30 21:26:41.913 274 11796.48 185.06 52558.20 88888.00 2016-09-30 21:26:42.413 274 11796.53 185.09 52558.16 88888.00 2016-09-30 21:26:42.913 274 11796.56 185.09 52558.15 88888.00 2016-09-30 21:26:43.413 274 11796.56 185.09 52558.16 88888.00 2016-09-30 21:26:43.913 274 11796.58 185.08 52558.15 88888.00 2016-09-30 21:26:44.413 274 11796.57 185.08 52558.14 88888.00 2016-09-30 21:26:44.913 274 11796.56 185.09 52558.12 88888.00 2016-09-30 21:26:45.413 274 11796.57 185.15 52558.11 88888.00 2016-09-30 21:26:45.913 274 11796.60 185.20 52558.13 88888.00 2016-09-30 21:26:46.413 274 11796.61 185.20 52558.15 88888.00 2016-09-30 21:26:46.913 274 11796.61 185.20 52558.13 88888.00 2016-09-30 21:26:47.413 274 11796.64 185.23 52558.12 88888.00 2016-09-30 21:26:47.913 274 11796.66 185.29 52558.17 88888.00 2016-09-30 21:26:48.413 274 11796.61 185.32 52558.17 88888.00 2016-09-30 21:26:48.913 274 11796.64 185.35 52558.15 88888.00 2016-09-30 21:26:49.413 274 11796.64 185.39 52558.13 88888.00 2016-09-30 21:26:49.913 274 11796.60 185.45 52558.12 88888.00 2016-09-30 21:26:50.413 274 11796.59 185.47 52558.13 88888.00 2016-09-30 21:26:50.913 274 11796.60 185.49 52558.11 88888.00 2016-09-30 21:26:51.413 274 11796.61 185.48 52558.14 88888.00 2016-09-30 21:26:51.913 274 11796.64 185.52 52558.12 88888.00 2016-09-30 21:26:52.413 274 11796.61 185.59 52558.17 88888.00 2016-09-30 21:26:52.913 274 11796.60 185.64 52558.20 88888.00 2016-09-30 21:26:53.413 274 11796.57 185.70 52558.22 88888.00 2016-09-30 21:26:53.913 274 11796.52 185.76 52558.25 88888.00 2016-09-30 21:26:54.413 274 11796.51 185.82 52558.24 88888.00 2016-09-30 21:26:54.913 274 11796.51 185.86 52558.24 88888.00 2016-09-30 21:26:55.413 274 11796.50 185.88 52558.24 88888.00 2016-09-30 21:26:55.913 274 11796.48 185.89 52558.24 88888.00 2016-09-30 21:26:56.413 274 11796.44 185.95 52558.26 88888.00 2016-09-30 21:26:56.913 274 11796.38 186.01 52558.29 88888.00 2016-09-30 21:26:57.413 274 11796.34 186.07 52558.30 88888.00 2016-09-30 21:26:57.913 274 11796.37 186.15 52558.30 88888.00 2016-09-30 21:26:58.413 274 11796.33 186.24 52558.34 88888.00 2016-09-30 21:26:58.913 274 11796.33 186.30 52558.32 88888.00 2016-09-30 21:26:59.413 274 11796.32 186.29 52558.31 88888.00 2016-09-30 21:26:59.913 274 11796.35 186.32 52558.31 88888.00 2016-09-30 21:27:00.413 274 11796.35 186.34 52558.27 88888.00 2016-09-30 21:27:00.913 274 11796.28 186.36 52558.26 88888.00 2016-09-30 21:27:01.413 274 11796.30 186.34 52558.25 88888.00 2016-09-30 21:27:01.913 274 11796.28 186.34 52558.30 88888.00 2016-09-30 21:27:02.413 274 11796.20 186.40 52558.34 88888.00 2016-09-30 21:27:02.913 274 11796.22 186.44 52558.32 88888.00 2016-09-30 21:27:03.413 274 11796.19 186.46 52558.36 88888.00 2016-09-30 21:27:03.913 274 11796.14 186.47 52558.39 88888.00 2016-09-30 21:27:04.413 274 11796.17 186.46 52558.38 88888.00 2016-09-30 21:27:04.913 274 11796.14 186.44 52558.36 88888.00 2016-09-30 21:27:05.413 274 11796.08 186.37 52558.41 88888.00 2016-09-30 21:27:05.913 274 11796.03 186.36 52558.42 88888.00 2016-09-30 21:27:06.413 274 11796.00 186.36 52558.40 88888.00 2016-09-30 21:27:06.913 274 11795.99 186.38 52558.41 88888.00 2016-09-30 21:27:07.413 274 11795.98 186.36 52558.40 88888.00 2016-09-30 21:27:07.913 274 11796.04 186.30 52558.38 88888.00 2016-09-30 21:27:08.413 274 11795.98 186.26 52558.39 88888.00 2016-09-30 21:27:08.913 274 11795.95 186.27 52558.40 88888.00 2016-09-30 21:27:09.413 274 11795.93 186.24 52558.44 88888.00 2016-09-30 21:27:09.913 274 11795.87 186.17 52558.50 88888.00 2016-09-30 21:27:10.413 274 11795.85 186.19 52558.50 88888.00 2016-09-30 21:27:10.913 274 11795.85 186.19 52558.52 88888.00 2016-09-30 21:27:11.404 274 11795.79 186.20 52558.53 88888.00 2016-09-30 21:27:11.904 274 11795.71 186.18 52558.53 88888.00 2016-09-30 21:27:12.404 274 11795.65 186.15 52558.57 88888.00 2016-09-30 21:27:12.904 274 11795.67 186.10 52558.55 88888.00 2016-09-30 21:27:13.404 274 11795.63 186.06 52558.55 88888.00 2016-09-30 21:27:13.904 274 11795.60 186.01 52558.52 88888.00 2016-09-30 21:27:14.404 274 11795.51 186.05 52558.53 88888.00 2016-09-30 21:27:14.904 274 11795.47 186.03 52558.56 88888.00 2016-09-30 21:27:15.404 274 11795.38 186.05 52558.56 88888.00 2016-09-30 21:27:15.904 274 11795.35 186.01 52558.58 88888.00 2016-09-30 21:27:16.404 274 11795.37 186.00 52558.59 88888.00 2016-09-30 21:27:16.904 274 11795.33 185.96 52558.58 88888.00 2016-09-30 21:27:17.404 274 11795.30 185.88 52558.60 88888.00 2016-09-30 21:27:17.904 274 11795.26 185.86 52558.58 88888.00 2016-09-30 21:27:18.404 274 11795.20 185.84 52558.58 88888.00 2016-09-30 21:27:18.904 274 11795.12 185.84 52558.62 88888.00 2016-09-30 21:27:19.404 274 11795.15 185.82 52558.61 88888.00 2016-09-30 21:27:19.904 274 11795.12 185.83 52558.64 88888.00 2016-09-30 21:27:20.404 274 11795.09 185.83 52558.64 88888.00 2016-09-30 21:27:20.904 274 11795.03 185.83 52558.61 88888.00 2016-09-30 21:27:21.404 274 11794.99 185.82 52558.60 88888.00 2016-09-30 21:27:21.904 274 11794.95 185.82 52558.62 88888.00 2016-09-30 21:27:22.404 274 11794.92 185.83 52558.67 88888.00 2016-09-30 21:27:22.904 274 11794.86 185.78 52558.67 88888.00 2016-09-30 21:27:23.404 274 11794.82 185.78 52558.67 88888.00 2016-09-30 21:27:23.904 274 11794.73 185.83 52558.70 88888.00 2016-09-30 21:27:24.404 274 11794.64 185.82 52558.73 88888.00 2016-09-30 21:27:24.904 274 11794.59 185.78 52558.75 88888.00 2016-09-30 21:27:25.404 274 11794.60 185.81 52558.75 88888.00 2016-09-30 21:27:25.904 274 11794.58 185.80 52558.75 88888.00 2016-09-30 21:27:26.404 274 11794.58 185.76 52558.69 88888.00 2016-09-30 21:27:26.904 274 11794.56 185.77 52558.67 88888.00 2016-09-30 21:27:27.404 274 11794.49 185.83 52558.69 88888.00 2016-09-30 21:27:27.904 274 11794.44 185.88 52558.73 88888.00 2016-09-30 21:27:28.404 274 11794.41 185.82 52558.74 88888.00 2016-09-30 21:27:28.904 274 11794.40 185.77 52558.74 88888.00 2016-09-30 21:27:29.404 274 11794.35 185.74 52558.76 88888.00 2016-09-30 21:27:29.904 274 11794.40 185.76 52558.73 88888.00 2016-09-30 21:27:30.404 274 11794.40 185.80 52558.70 88888.00 2016-09-30 21:27:30.904 274 11794.40 185.81 52558.74 88888.00 2016-09-30 21:27:31.404 274 11794.41 185.80 52558.73 88888.00 2016-09-30 21:27:31.904 274 11794.45 185.74 52558.69 88888.00 2016-09-30 21:27:32.404 274 11794.47 185.69 52558.69 88888.00 2016-09-30 21:27:32.904 274 11794.49 185.68 52558.69 88888.00 2016-09-30 21:27:33.404 274 11794.51 185.71 52558.73 88888.00 2016-09-30 21:27:33.904 274 11794.51 185.73 52558.71 88888.00 2016-09-30 21:27:34.404 274 11794.51 185.71 52558.70 88888.00 2016-09-30 21:27:34.904 274 11794.51 185.70 52558.66 88888.00 2016-09-30 21:27:35.404 274 11794.59 185.70 52558.67 88888.00 2016-09-30 21:27:35.904 274 11794.62 185.66 52558.67 88888.00 2016-09-30 21:27:36.404 274 11794.64 185.68 52558.67 88888.00 2016-09-30 21:27:36.904 274 11794.68 185.66 52558.58 88888.00 2016-09-30 21:27:37.404 274 11794.70 185.61 52558.59 88888.00 2016-09-30 21:27:37.904 274 11794.74 185.62 52558.62 88888.00 2016-09-30 21:27:38.404 274 11794.75 185.61 52558.64 88888.00 2016-09-30 21:27:38.904 274 11794.76 185.64 52558.64 88888.00 2016-09-30 21:27:39.404 274 11794.80 185.64 52558.60 88888.00 2016-09-30 21:27:39.904 274 11794.80 185.62 52558.58 88888.00 2016-09-30 21:27:40.404 274 11794.83 185.61 52558.53 88888.00 2016-09-30 21:27:40.904 274 11794.90 185.59 52558.57 88888.00 2016-09-30 21:27:41.404 274 11794.95 185.58 52558.59 88888.00 2016-09-30 21:27:41.904 274 11794.95 185.61 52558.59 88888.00 2016-09-30 21:27:42.404 274 11794.98 185.62 52558.58 88888.00 2016-09-30 21:27:42.904 274 11794.97 185.59 52558.55 88888.00 2016-09-30 21:27:43.404 274 11795.00 185.55 52558.52 88888.00 2016-09-30 21:27:43.904 274 11795.08 185.57 52558.51 88888.00 2016-09-30 21:27:44.404 274 11795.17 185.55 52558.46 88888.00 2016-09-30 21:27:44.904 274 11795.25 185.61 52558.42 88888.00 2016-09-30 21:27:45.404 274 11795.27 185.59 52558.41 88888.00 2016-09-30 21:27:45.904 274 11795.26 185.57 52558.41 88888.00 2016-09-30 21:27:46.404 274 11795.28 185.59 52558.40 88888.00 2016-09-30 21:27:46.904 274 11795.30 185.63 52558.39 88888.00 2016-09-30 21:27:47.404 274 11795.30 185.68 52558.40 88888.00 2016-09-30 21:27:47.904 274 11795.40 185.67 52558.36 88888.00 2016-09-30 21:27:48.404 274 11795.44 185.68 52558.30 88888.00 2016-09-30 21:27:48.904 274 11795.40 185.70 52558.27 88888.00 2016-09-30 21:27:49.404 274 11795.40 185.71 52558.26 88888.00 2016-09-30 21:27:49.904 274 11795.40 185.76 52558.30 88888.00 2016-09-30 21:27:50.404 274 11795.37 185.74 52558.31 88888.00 2016-09-30 21:27:50.904 274 11795.35 185.77 52558.33 88888.00 2016-09-30 21:27:51.404 274 11795.37 185.84 52558.31 88888.00 2016-09-30 21:27:51.904 274 11795.37 185.91 52558.31 88888.00 2016-09-30 21:27:52.404 274 11795.34 185.97 52558.35 88888.00 2016-09-30 21:27:52.904 274 11795.34 185.97 52558.32 88888.00 2016-09-30 21:27:53.404 274 11795.36 185.97 52558.31 88888.00 2016-09-30 21:27:53.904 274 11795.35 186.01 52558.29 88888.00 2016-09-30 21:27:54.404 274 11795.32 186.01 52558.23 88888.00 2016-09-30 21:27:54.904 274 11795.28 186.06 52558.24 88888.00 2016-09-30 21:27:55.404 274 11795.25 186.10 52558.30 88888.00 2016-09-30 21:27:55.904 274 11795.18 186.13 52558.30 88888.00 2016-09-30 21:27:56.404 274 11795.11 186.18 52558.26 88888.00 2016-09-30 21:27:56.904 274 11795.05 186.27 52558.29 88888.00 2016-09-30 21:27:57.404 274 11795.03 186.28 52558.27 88888.00 2016-09-30 21:27:57.904 274 11795.01 186.27 52558.24 88888.00 2016-09-30 21:27:58.404 274 11794.98 186.31 52558.26 88888.00 2016-09-30 21:27:58.904 274 11794.91 186.39 52558.29 88888.00 2016-09-30 21:27:59.404 274 11794.85 186.49 52558.27 88888.00 2016-09-30 21:27:59.904 274 11794.74 186.51 52558.25 88888.00 2016-09-30 21:28:00.404 274 11794.67 186.55 52558.27 88888.00 2016-09-30 21:28:00.904 274 11794.63 186.57 52558.26 88888.00 2016-09-30 21:28:01.404 274 11794.59 186.58 52558.31 88888.00 2016-09-30 21:28:01.904 274 11794.54 186.64 52558.34 88888.00 2016-09-30 21:28:02.404 274 11794.46 186.70 52558.34 88888.00 2016-09-30 21:28:02.904 274 11794.40 186.73 52558.34 88888.00 2016-09-30 21:28:03.404 274 11794.33 186.74 52558.33 88888.00 2016-09-30 21:28:03.904 274 11794.27 186.78 52558.35 88888.00 2016-09-30 21:28:04.404 274 11794.21 186.80 52558.40 88888.00 2016-09-30 21:28:04.904 274 11794.19 186.76 52558.33 88888.00 2016-09-30 21:28:05.404 274 11794.06 186.73 52558.32 88888.00 2016-09-30 21:28:05.904 274 11794.04 186.75 52558.32 88888.00 2016-09-30 21:28:06.404 274 11794.02 186.77 52558.33 88888.00 2016-09-30 21:28:06.904 274 11793.97 186.77 52558.32 88888.00 2016-09-30 21:28:07.404 274 11793.92 186.77 52558.30 88888.00 2016-09-30 21:28:07.904 274 11793.85 186.78 52558.24 88888.00 2016-09-30 21:28:08.404 274 11793.79 186.85 52558.30 88888.00 2016-09-30 21:28:08.904 274 11793.77 186.88 52558.34 88888.00 2016-09-30 21:28:09.404 274 11793.76 186.85 52558.31 88888.00 2016-09-30 21:28:09.904 274 11793.77 186.83 52558.27 88888.00 2016-09-30 21:28:10.404 274 11793.77 186.85 52558.27 88888.00 2016-09-30 21:28:10.904 274 11793.77 186.87 52558.27 88888.00 2016-09-30 21:28:11.404 274 11793.75 186.92 52558.24 88888.00 2016-09-30 21:28:11.904 274 11793.70 186.93 52558.27 88888.00 2016-09-30 21:28:12.404 274 11793.68 186.89 52558.31 88888.00 2016-09-30 21:28:12.904 274 11793.66 186.92 52558.30 88888.00 2016-09-30 21:28:13.404 274 11793.68 186.92 52558.23 88888.00 2016-09-30 21:28:13.904 274 11793.69 186.89 52558.21 88888.00 2016-09-30 21:28:14.404 274 11793.69 186.88 52558.20 88888.00 2016-09-30 21:28:14.904 274 11793.71 186.84 52558.18 88888.00 2016-09-30 21:28:15.404 274 11793.71 186.83 52558.15 88888.00 2016-09-30 21:28:15.904 274 11793.74 186.83 52558.16 88888.00 2016-09-30 21:28:16.404 274 11793.75 186.83 52558.14 88888.00 2016-09-30 21:28:16.904 274 11793.81 186.77 52558.15 88888.00 2016-09-30 21:28:17.404 274 11793.80 186.73 52558.16 88888.00 2016-09-30 21:28:17.904 274 11793.80 186.70 52558.13 88888.00 2016-09-30 21:28:18.404 274 11793.87 186.71 52558.09 88888.00 2016-09-30 21:28:18.904 274 11793.93 186.70 52558.09 88888.00 2016-09-30 21:28:19.404 274 11793.97 186.64 52558.08 88888.00 2016-09-30 21:28:19.904 274 11794.02 186.67 52558.08 88888.00 2016-09-30 21:28:20.404 274 11794.04 186.66 52558.09 88888.00 2016-09-30 21:28:20.904 274 11794.10 186.60 52558.08 88888.00 2016-09-30 21:28:21.404 274 11794.13 186.55 52558.09 88888.00 2016-09-30 21:28:21.904 274 11794.15 186.59 52558.11 88888.00 2016-09-30 21:28:22.404 274 11794.14 186.57 52558.13 88888.00 2016-09-30 21:28:22.904 274 11794.19 186.54 52558.11 88888.00 2016-09-30 21:28:23.404 274 11794.24 186.51 52558.13 88888.00 2016-09-30 21:28:23.904 274 11794.27 186.54 52558.15 88888.00 2016-09-30 21:28:24.404 274 11794.35 186.45 52558.09 88888.00 2016-09-30 21:28:24.904 274 11794.38 186.47 52558.08 88888.00 2016-09-30 21:28:25.404 274 11794.40 186.45 52558.08 88888.00 2016-09-30 21:28:25.904 274 11794.41 186.44 52558.07 88888.00 2016-09-30 21:28:26.404 274 11794.44 186.47 52558.09 88888.00 2016-09-30 21:28:26.904 274 11794.49 186.46 52558.11 88888.00 2016-09-30 21:28:27.404 274 11794.60 186.41 52558.12 88888.00 2016-09-30 21:28:27.904 274 11794.62 186.40 52558.13 88888.00 2016-09-30 21:28:28.404 274 11794.59 186.40 52558.14 88888.00 2016-09-30 21:28:28.904 274 11794.59 186.37 52558.20 88888.00 2016-09-30 21:28:29.404 274 11794.62 186.38 52558.17 88888.00 2016-09-30 21:28:29.904 274 11794.65 186.40 52558.20 88888.00 2016-09-30 21:28:30.404 274 11794.66 186.38 52558.18 88888.00 2016-09-30 21:28:30.904 274 11794.67 186.37 52558.18 88888.00 2016-09-30 21:28:31.404 274 11794.73 186.35 52558.15 88888.00 2016-09-30 21:28:31.904 274 11794.70 186.35 52558.18 88888.00 2016-09-30 21:28:32.404 274 11794.65 186.32 52558.24 88888.00 2016-09-30 21:28:32.904 274 11794.67 186.35 52558.27 88888.00 2016-09-30 21:28:33.404 274 11794.72 186.36 52558.29 88888.00 2016-09-30 21:28:33.904 274 11794.77 186.37 52558.24 88888.00 2016-09-30 21:28:34.404 274 11794.77 186.35 52558.22 88888.00 2016-09-30 21:28:34.904 274 11794.79 186.34 52558.22 88888.00 2016-09-30 21:28:35.404 274 11794.79 186.34 52558.22 88888.00 2016-09-30 21:28:35.904 274 11794.80 186.36 52558.22 88888.00 2016-09-30 21:28:36.404 274 11794.82 186.29 52558.22 88888.00 2016-09-30 21:28:36.904 274 11794.82 186.28 52558.25 88888.00 2016-09-30 21:28:37.404 274 11794.77 186.31 52558.30 88888.00 2016-09-30 21:28:37.904 274 11794.73 186.30 52558.29 88888.00 2016-09-30 21:28:38.404 274 11794.73 186.26 52558.29 88888.00 2016-09-30 21:28:38.904 274 11794.73 186.26 52558.30 88888.00 2016-09-30 21:28:39.404 274 11794.74 186.24 52558.30 88888.00 2016-09-30 21:28:39.904 274 11794.75 186.22 52558.31 88888.00 2016-09-30 21:28:40.404 274 11794.75 186.24 52558.30 88888.00 2016-09-30 21:28:40.904 274 11794.76 186.27 52558.30 88888.00 2016-09-30 21:28:41.404 274 11794.76 186.27 52558.32 88888.00 2016-09-30 21:28:41.904 274 11794.74 186.29 52558.34 88888.00 2016-09-30 21:28:42.404 274 11794.74 186.32 52558.33 88888.00 2016-09-30 21:28:42.904 274 11794.73 186.35 52558.34 88888.00 2016-09-30 21:28:43.404 274 11794.75 186.34 52558.34 88888.00 2016-09-30 21:28:43.904 274 11794.74 186.37 52558.32 88888.00 2016-09-30 21:28:44.404 274 11794.73 186.37 52558.31 88888.00 2016-09-30 21:28:44.904 274 11794.73 186.37 52558.33 88888.00 2016-09-30 21:28:45.404 274 11794.74 186.38 52558.31 88888.00 2016-09-30 21:28:45.904 274 11794.77 186.42 52558.27 88888.00 2016-09-30 21:28:46.404 274 11794.74 186.47 52558.22 88888.00 2016-09-30 21:28:46.904 274 11794.74 186.53 52558.26 88888.00 2016-09-30 21:28:47.404 274 11794.73 186.54 52558.25 88888.00 2016-09-30 21:28:47.904 274 11794.75 186.53 52558.24 88888.00 2016-09-30 21:28:48.404 274 11794.74 186.49 52558.23 88888.00 2016-09-30 21:28:48.904 274 11794.74 186.51 52558.25 88888.00 2016-09-30 21:28:49.404 274 11794.75 186.55 52558.23 88888.00 2016-09-30 21:28:49.904 274 11794.79 186.57 52558.20 88888.00 2016-09-30 21:28:50.404 274 11794.84 186.57 52558.11 88888.00 2016-09-30 21:28:50.904 274 11794.85 186.60 52558.09 88888.00 2016-09-30 21:28:51.404 274 11794.89 186.58 52558.13 88888.00 2016-09-30 21:28:51.904 274 11794.88 186.60 52558.16 88888.00 2016-09-30 21:28:52.404 274 11794.82 186.65 52558.16 88888.00 2016-09-30 21:28:52.904 274 11794.80 186.66 52558.16 88888.00 2016-09-30 21:28:53.404 274 11794.79 186.67 52558.13 88888.00 2016-09-30 21:28:53.904 274 11794.81 186.67 52558.15 88888.00 2016-09-30 21:28:54.404 274 11794.84 186.68 52558.15 88888.00 2016-09-30 21:28:54.904 274 11794.88 186.67 52558.12 88888.00 2016-09-30 21:28:55.404 274 11794.85 186.68 52558.14 88888.00 2016-09-30 21:28:55.904 274 11794.85 186.66 52558.14 88888.00 2016-09-30 21:28:56.404 274 11794.92 186.67 52558.13 88888.00 2016-09-30 21:28:56.904 274 11794.91 186.69 52558.11 88888.00 2016-09-30 21:28:57.404 274 11794.83 186.66 52558.12 88888.00 2016-09-30 21:28:57.904 274 11794.90 186.73 52558.09 88888.00 2016-09-30 21:28:58.404 274 11794.93 186.70 52558.13 88888.00 2016-09-30 21:28:58.904 274 11794.89 186.71 52558.12 88888.00 2016-09-30 21:28:59.404 274 11794.90 186.68 52558.13 88888.00 2016-09-30 21:28:59.904 274 11794.92 186.71 52558.11 88888.00 2016-09-30 21:29:00.404 274 11794.92 186.71 52558.09 88888.00 2016-09-30 21:29:00.904 274 11794.92 186.68 52558.13 88888.00 2016-09-30 21:29:01.404 274 11794.91 186.67 52558.13 88888.00 2016-09-30 21:29:01.904 274 11794.88 186.69 52558.11 88888.00 2016-09-30 21:29:02.404 274 11794.85 186.69 52558.12 88888.00 2016-09-30 21:29:02.904 274 11794.89 186.69 52558.15 88888.00 2016-09-30 21:29:03.404 274 11794.89 186.73 52558.17 88888.00 2016-09-30 21:29:03.904 274 11794.94 186.74 52558.18 88888.00 2016-09-30 21:29:04.404 274 11794.94 186.74 52558.20 88888.00 2016-09-30 21:29:04.904 274 11794.94 186.78 52558.17 88888.00 2016-09-30 21:29:05.404 274 11794.91 186.78 52558.16 88888.00 2016-09-30 21:29:05.904 274 11794.89 186.77 52558.15 88888.00 2016-09-30 21:29:06.404 274 11794.91 186.75 52558.12 88888.00 2016-09-30 21:29:06.904 274 11794.91 186.77 52558.15 88888.00 2016-09-30 21:29:07.404 274 11794.88 186.79 52558.21 88888.00 2016-09-30 21:29:07.904 274 11794.91 186.79 52558.24 88888.00 2016-09-30 21:29:08.404 274 11794.88 186.75 52558.23 88888.00 2016-09-30 21:29:08.904 274 11794.88 186.73 52558.26 88888.00 2016-09-30 21:29:09.404 274 11794.89 186.74 52558.23 88888.00 2016-09-30 21:29:09.904 274 11794.93 186.78 52558.17 88888.00 2016-09-30 21:29:10.404 274 11794.97 186.75 52558.13 88888.00 2016-09-30 21:29:10.904 274 11794.97 186.73 52558.14 88888.00 2016-09-30 21:29:11.404 274 11794.99 186.73 52558.15 88888.00 2016-09-30 21:29:11.904 274 11794.95 186.74 52558.16 88888.00 2016-09-30 21:29:12.404 274 11794.95 186.74 52558.17 88888.00 2016-09-30 21:29:12.904 274 11794.95 186.76 52558.16 88888.00 2016-09-30 21:29:13.404 274 11794.93 186.75 52558.17 88888.00 2016-09-30 21:29:13.904 274 11794.94 186.71 52558.20 88888.00 2016-09-30 21:29:14.404 274 11794.94 186.70 52558.17 88888.00 2016-09-30 21:29:14.904 274 11794.99 186.67 52558.14 88888.00 2016-09-30 21:29:15.404 274 11795.02 186.69 52558.16 88888.00 2016-09-30 21:29:15.904 274 11795.05 186.70 52558.21 88888.00 2016-09-30 21:29:16.404 274 11795.08 186.65 52558.16 88888.00 2016-09-30 21:29:16.904 274 11795.09 186.63 52558.12 88888.00 2016-09-30 21:29:17.404 274 11795.10 186.64 52558.08 88888.00 2016-09-30 21:29:17.904 274 11795.10 186.65 52558.09 88888.00 2016-09-30 21:29:18.404 274 11795.11 186.61 52558.07 88888.00 2016-09-30 21:29:18.904 274 11795.15 186.58 52558.08 88888.00 2016-09-30 21:29:19.404 274 11795.17 186.58 52558.05 88888.00 2016-09-30 21:29:19.904 274 11795.21 186.61 52558.05 88888.00 2016-09-30 21:29:20.404 274 11795.23 186.65 52558.05 88888.00 2016-09-30 21:29:20.904 274 11795.24 186.61 52558.06 88888.00 2016-09-30 21:29:21.404 274 11795.29 186.59 52558.08 88888.00 2016-09-30 21:29:21.904 274 11795.35 186.60 52558.05 88888.00 2016-09-30 21:29:22.404 274 11795.40 186.59 52558.11 88888.00 2016-09-30 21:29:22.904 274 11795.42 186.57 52558.04 88888.00 2016-09-30 21:29:23.404 274 11795.41 186.57 52558.03 88888.00 2016-09-30 21:29:23.904 274 11795.38 186.59 52558.11 88888.00 2016-09-30 21:29:24.404 274 11795.40 186.60 52558.11 88888.00 2016-09-30 21:29:24.904 274 11795.43 186.61 52558.13 88888.00 2016-09-30 21:29:25.404 274 11795.46 186.63 52558.12 88888.00 2016-09-30 21:29:25.904 274 11795.52 186.63 52558.08 88888.00 2016-09-30 21:29:26.404 274 11795.50 186.63 52558.07 88888.00 2016-09-30 21:29:26.904 274 11795.55 186.59 52558.07 88888.00 2016-09-30 21:29:27.404 274 11795.56 186.66 52558.11 88888.00 2016-09-30 21:29:27.904 274 11795.61 186.73 52558.12 88888.00 2016-09-30 21:29:28.404 274 11795.63 186.75 52558.14 88888.00 2016-09-30 21:29:28.904 274 11795.70 186.75 52558.15 88888.00 2016-09-30 21:29:29.404 274 11795.72 186.78 52558.16 88888.00 2016-09-30 21:29:29.904 274 11795.80 186.79 52558.16 88888.00 2016-09-30 21:29:30.404 274 11795.81 186.81 52558.16 88888.00 2016-09-30 21:29:30.904 274 11795.84 186.81 52558.13 88888.00 2016-09-30 21:29:31.404 274 11795.86 186.83 52558.08 88888.00 2016-09-30 21:29:31.904 274 11795.89 186.87 52558.12 88888.00 2016-09-30 21:29:32.404 274 11795.98 186.92 52558.12 88888.00 2016-09-30 21:29:32.904 274 11795.98 186.93 52558.16 88888.00 2016-09-30 21:29:33.404 274 11795.97 186.97 52558.17 88888.00 2016-09-30 21:29:33.904 274 11795.97 186.97 52558.12 88888.00 2016-09-30 21:29:34.404 274 11796.03 186.96 52558.08 88888.00 2016-09-30 21:29:34.904 274 11796.05 187.00 52558.12 88888.00 2016-09-30 21:29:35.404 274 11796.12 187.00 52558.12 88888.00 2016-09-30 21:29:35.904 274 11796.12 186.99 52558.11 88888.00 2016-09-30 21:29:36.404 274 11796.14 187.04 52558.08 88888.00 2016-09-30 21:29:36.904 274 11796.20 187.06 52558.08 88888.00 2016-09-30 21:29:37.404 274 11796.22 187.09 52558.09 88888.00 2016-09-30 21:29:37.904 274 11796.21 187.10 52558.08 88888.00 2016-09-30 21:29:38.404 274 11796.21 187.09 52558.05 88888.00 2016-09-30 21:29:38.904 274 11796.19 187.10 52558.08 88888.00 2016-09-30 21:29:39.404 274 11796.17 187.13 52558.06 88888.00 2016-09-30 21:29:39.904 274 11796.14 187.16 52558.09 88888.00 2016-09-30 21:29:40.404 274 11796.14 187.18 52558.12 88888.00 2016-09-30 21:29:40.904 274 11796.19 187.22 52558.12 88888.00 2016-09-30 21:29:41.405 274 11796.15 187.26 52558.12 88888.00 2016-09-30 21:29:41.905 274 11796.15 187.26 52558.17 88888.00 2016-09-30 21:29:42.405 274 11796.15 187.32 52558.25 88888.00 2016-09-30 21:29:42.905 274 11796.16 187.34 52558.24 88888.00 2016-09-30 21:29:43.405 274 11796.16 187.35 52558.25 88888.00 2016-09-30 21:29:43.905 274 11796.19 187.37 52558.24 88888.00 2016-09-30 21:29:44.405 274 11796.22 187.35 52558.21 88888.00 2016-09-30 21:29:44.905 274 11796.28 187.33 52558.21 88888.00 2016-09-30 21:29:45.405 274 11796.28 187.36 52558.21 88888.00 2016-09-30 21:29:45.905 274 11796.20 187.38 52558.21 88888.00 2016-09-30 21:29:46.405 274 11796.21 187.37 52558.18 88888.00 2016-09-30 21:29:46.905 274 11796.21 187.35 52558.18 88888.00 2016-09-30 21:29:47.405 274 11796.16 187.39 52558.22 88888.00 2016-09-30 21:29:47.905 274 11796.13 187.44 52558.29 88888.00 2016-09-30 21:29:48.405 274 11796.16 187.43 52558.31 88888.00 2016-09-30 21:29:48.905 274 11796.17 187.38 52558.30 88888.00 2016-09-30 21:29:49.405 274 11796.21 187.37 52558.23 88888.00 2016-09-30 21:29:49.905 274 11796.19 187.37 52558.20 88888.00 2016-09-30 21:29:50.405 274 11796.13 187.37 52558.27 88888.00 2016-09-30 21:29:50.905 274 11796.14 187.36 52558.27 88888.00 2016-09-30 21:29:51.405 274 11796.14 187.32 52558.27 88888.00 2016-09-30 21:29:51.905 274 11796.17 187.27 52558.26 88888.00 2016-09-30 21:29:52.405 274 11796.19 187.26 52558.25 88888.00 2016-09-30 21:29:52.905 274 11796.20 187.25 52558.22 88888.00 2016-09-30 21:29:53.405 274 11796.14 187.27 52558.22 88888.00 2016-09-30 21:29:53.905 274 11796.13 187.24 52558.23 88888.00 2016-09-30 21:29:54.405 274 11796.16 187.19 52558.25 88888.00 2016-09-30 21:29:54.905 274 11796.14 187.16 52558.31 88888.00 2016-09-30 21:29:55.405 274 11796.07 187.16 52558.32 88888.00 2016-09-30 21:29:55.905 274 11796.11 187.14 52558.33 88888.00 2016-09-30 21:29:56.405 274 11796.16 187.12 52558.30 88888.00 2016-09-30 21:29:56.905 274 11796.09 187.14 52558.32 88888.00 2016-09-30 21:29:57.405 274 11796.11 187.09 52558.36 88888.00 2016-09-30 21:29:57.905 274 11796.12 187.07 52558.33 88888.00 2016-09-30 21:29:58.405 274 11796.15 187.05 52558.32 88888.00 2016-09-30 21:29:58.905 274 11796.11 186.98 52558.34 88888.00 2016-09-30 21:29:59.405 274 11796.15 186.96 52558.34 88888.00 2016-09-30 21:29:59.905 274 11796.22 186.95 52558.31 88888.00 2016-09-30 21:30:00.405 274 11796.19 186.94 52558.29 88888.00 2016-09-30 21:30:00.905 274 11796.16 186.93 52558.32 88888.00 2016-09-30 21:30:01.405 274 11796.13 186.93 52558.36 88888.00 2016-09-30 21:30:01.905 274 11796.14 186.92 52558.35 88888.00 2016-09-30 21:30:02.405 274 11796.20 186.94 52558.36 88888.00 2016-09-30 21:30:02.905 274 11796.23 186.96 52558.33 88888.00 2016-09-30 21:30:03.405 274 11796.29 186.90 52558.25 88888.00 2016-09-30 21:30:03.905 274 11796.32 186.86 52558.29 88888.00 2016-09-30 21:30:04.405 274 11796.32 186.89 52558.29 88888.00 2016-09-30 21:30:04.905 274 11796.34 186.88 52558.25 88888.00 2016-09-30 21:30:05.405 274 11796.37 186.85 52558.26 88888.00 2016-09-30 21:30:05.905 274 11796.34 186.92 52558.31 88888.00 2016-09-30 21:30:06.405 274 11796.29 186.90 52558.31 88888.00 2016-09-30 21:30:06.905 274 11796.21 186.93 52558.32 88888.00 2016-09-30 21:30:07.405 274 11796.19 186.96 52558.35 88888.00 2016-09-30 21:30:07.905 274 11796.22 186.98 52558.33 88888.00 2016-09-30 21:30:08.405 274 11796.26 186.99 52558.30 88888.00 2016-09-30 21:30:08.905 274 11796.28 187.03 52558.27 88888.00 2016-09-30 21:30:09.405 274 11796.28 187.09 52558.30 88888.00 2016-09-30 21:30:09.905 274 11796.25 187.09 52558.30 88888.00 2016-09-30 21:30:10.405 274 11796.28 187.09 52558.29 88888.00 2016-09-30 21:30:10.905 274 11796.26 187.15 52558.31 88888.00 2016-09-30 21:30:11.405 274 11796.28 187.21 52558.29 88888.00 2016-09-30 21:30:11.905 274 11796.25 187.18 52558.35 88888.00 2016-09-30 21:30:12.405 274 11796.26 187.15 52558.34 88888.00 2016-09-30 21:30:12.905 274 11796.38 187.18 52558.26 88888.00 2016-09-30 21:30:13.405 274 11796.34 187.24 52558.26 88888.00 2016-09-30 21:30:13.905 274 11796.29 187.26 52558.29 88888.00 2016-09-30 21:30:14.405 274 11796.29 187.28 52558.30 88888.00 2016-09-30 21:30:14.905 274 11796.30 187.28 52558.32 88888.00 2016-09-30 21:30:15.405 274 11796.31 187.29 52558.33 88888.00 2016-09-30 21:30:15.905 274 11796.32 187.33 52558.36 88888.00 2016-09-30 21:30:16.405 274 11796.30 187.35 52558.40 88888.00 2016-09-30 21:30:16.905 274 11796.30 187.35 52558.40 88888.00 2016-09-30 21:30:17.405 274 11796.31 187.35 52558.38 88888.00 2016-09-30 21:30:17.905 274 11796.29 187.35 52558.38 88888.00 2016-09-30 21:30:18.405 274 11796.28 187.34 52558.38 88888.00 2016-09-30 21:30:18.905 274 11796.25 187.29 52558.40 88888.00 2016-09-30 21:30:19.405 274 11796.23 187.24 52558.39 88888.00 2016-09-30 21:30:19.905 274 11796.22 187.25 52558.36 88888.00 2016-09-30 21:30:20.405 274 11796.22 187.25 52558.32 88888.00 2016-09-30 21:30:20.905 274 11796.22 187.23 52558.30 88888.00 2016-09-30 21:30:21.405 274 11796.25 187.24 52558.33 88888.00 2016-09-30 21:30:21.905 274 11796.24 187.28 52558.32 88888.00 2016-09-30 21:30:22.405 274 11796.29 187.25 52558.27 88888.00 2016-09-30 21:30:22.905 274 11796.28 187.19 52558.29 88888.00 2016-09-30 21:30:23.405 274 11796.26 187.15 52558.32 88888.00 2016-09-30 21:30:23.905 274 11796.26 187.14 52558.34 88888.00 2016-09-30 21:30:24.405 274 11796.22 187.10 52558.34 88888.00 2016-09-30 21:30:24.905 274 11796.20 187.08 52558.34 88888.00 2016-09-30 21:30:25.405 274 11796.21 187.03 52558.30 88888.00 2016-09-30 21:30:25.905 274 11796.21 187.00 52558.26 88888.00 2016-09-30 21:30:26.405 274 11796.16 187.04 52558.29 88888.00 2016-09-30 21:30:26.905 274 11796.19 187.05 52558.32 88888.00 2016-09-30 21:30:27.405 274 11796.16 187.06 52558.36 88888.00 2016-09-30 21:30:27.905 274 11796.13 187.05 52558.42 88888.00 2016-09-30 21:30:28.405 274 11796.14 187.00 52558.42 88888.00 2016-09-30 21:30:28.905 274 11796.15 186.97 52558.40 88888.00 2016-09-30 21:30:29.405 274 11796.14 186.97 52558.34 88888.00 2016-09-30 21:30:29.905 274 11796.17 186.96 52558.31 88888.00 2016-09-30 21:30:30.405 274 11796.16 186.94 52558.31 88888.00 2016-09-30 21:30:30.905 274 11796.20 186.97 52558.31 88888.00 2016-09-30 21:30:31.405 274 11796.20 186.95 52558.32 88888.00 2016-09-30 21:30:31.905 274 11796.22 186.96 52558.33 88888.00 2016-09-30 21:30:32.405 274 11796.21 186.93 52558.30 88888.00 2016-09-30 21:30:32.905 274 11796.23 186.92 52558.27 88888.00 2016-09-30 21:30:33.405 274 11796.28 186.97 52558.24 88888.00 2016-09-30 21:30:33.905 274 11796.30 186.99 52558.22 88888.00 2016-09-30 21:30:34.405 274 11796.32 187.00 52558.22 88888.00 2016-09-30 21:30:34.905 274 11796.30 186.99 52558.22 88888.00 2016-09-30 21:30:35.405 274 11796.30 187.04 52558.26 88888.00 2016-09-30 21:30:35.905 274 11796.35 187.12 52558.26 88888.00 2016-09-30 21:30:36.405 274 11796.42 187.15 52558.20 88888.00 2016-09-30 21:30:36.905 274 11796.44 187.12 52558.15 88888.00 2016-09-30 21:30:37.405 274 11796.43 187.10 52558.15 88888.00 2016-09-30 21:30:37.905 274 11796.39 187.09 52558.16 88888.00 2016-09-30 21:30:38.405 274 11796.39 187.10 52558.15 88888.00 2016-09-30 21:30:38.905 274 11796.41 187.13 52558.17 88888.00 2016-09-30 21:30:39.405 274 11796.47 187.12 52558.17 88888.00 2016-09-30 21:30:39.905 274 11796.48 187.10 52558.18 88888.00 2016-09-30 21:30:40.405 274 11796.50 187.17 52558.17 88888.00 2016-09-30 21:30:40.905 274 11796.51 187.18 52558.17 88888.00 2016-09-30 21:30:41.405 274 11796.50 187.18 52558.15 88888.00 2016-09-30 21:30:41.905 274 11796.49 187.24 52558.14 88888.00 2016-09-30 21:30:42.405 274 11796.48 187.28 52558.14 88888.00 2016-09-30 21:30:42.905 274 11796.43 187.31 52558.15 88888.00 2016-09-30 21:30:43.405 274 11796.41 187.31 52558.15 88888.00 2016-09-30 21:30:43.905 274 11796.46 187.33 52558.12 88888.00 2016-09-30 21:30:44.405 274 11796.48 187.32 52558.13 88888.00 2016-09-30 21:30:44.905 274 11796.47 187.34 52558.17 88888.00 2016-09-30 21:30:45.405 274 11796.48 187.37 52558.16 88888.00 2016-09-30 21:30:45.905 274 11796.46 187.42 52558.20 88888.00 2016-09-30 21:30:46.405 274 11796.44 187.46 52558.17 88888.00 2016-09-30 21:30:46.905 274 11796.40 187.45 52558.20 88888.00 2016-09-30 21:30:47.405 274 11796.39 187.44 52558.22 88888.00 2016-09-30 21:30:47.905 274 11796.35 187.50 52558.27 88888.00 2016-09-30 21:30:48.405 274 11796.38 187.53 52558.25 88888.00 2016-09-30 21:30:48.905 274 11796.39 187.55 52558.24 88888.00 2016-09-30 21:30:49.405 274 11796.30 187.58 52558.23 88888.00 2016-09-30 21:30:49.905 274 11796.24 187.58 52558.23 88888.00 2016-09-30 21:30:50.405 274 11796.24 187.61 52558.24 88888.00 2016-09-30 21:30:50.905 274 11796.21 187.61 52558.27 88888.00 2016-09-30 21:30:51.405 274 11796.14 187.60 52558.30 88888.00 2016-09-30 21:30:51.905 274 11796.13 187.58 52558.32 88888.00 2016-09-30 21:30:52.405 274 11796.08 187.53 52558.33 88888.00 2016-09-30 21:30:52.905 274 11796.06 187.55 52558.31 88888.00 2016-09-30 21:30:53.405 274 11795.99 187.55 52558.32 88888.00 2016-09-30 21:30:53.905 274 11795.98 187.62 52558.29 88888.00 2016-09-30 21:30:54.405 274 11795.94 187.65 52558.25 88888.00 2016-09-30 21:30:54.905 274 11795.89 187.64 52558.26 88888.00 2016-09-30 21:30:55.405 274 11795.93 187.63 52558.29 88888.00 2016-09-30 21:30:55.905 274 11795.88 187.65 52558.31 88888.00 2016-09-30 21:30:56.405 274 11795.84 187.60 52558.32 88888.00 2016-09-30 21:30:56.905 274 11795.81 187.58 52558.33 88888.00 2016-09-30 21:30:57.405 274 11795.80 187.61 52558.27 88888.00 2016-09-30 21:30:57.905 274 11795.76 187.63 52558.27 88888.00 2016-09-30 21:30:58.405 274 11795.78 187.61 52558.30 88888.00 2016-09-30 21:30:58.905 274 11795.74 187.60 52558.30 88888.00 2016-09-30 21:30:59.405 274 11795.72 187.60 52558.31 88888.00 2016-09-30 21:30:59.905 274 11795.67 187.58 52558.35 88888.00 2016-09-30 21:31:00.405 274 11795.61 187.55 52558.32 88888.00 2016-09-30 21:31:00.905 274 11795.58 187.52 52558.30 88888.00 2016-09-30 21:31:01.405 274 11795.58 187.47 52558.32 88888.00 2016-09-30 21:31:01.905 274 11795.56 187.43 52558.30 88888.00 2016-09-30 21:31:02.405 274 11795.55 187.41 52558.33 88888.00 2016-09-30 21:31:02.905 274 11795.53 187.36 52558.33 88888.00 2016-09-30 21:31:03.405 274 11795.58 187.35 52558.26 88888.00 2016-09-30 21:31:03.905 274 11795.58 187.29 52558.23 88888.00 2016-09-30 21:31:04.405 274 11795.55 187.29 52558.22 88888.00 2016-09-30 21:31:04.905 274 11795.54 187.29 52558.22 88888.00 2016-09-30 21:31:05.405 274 11795.58 187.27 52558.20 88888.00 2016-09-30 21:31:05.905 274 11795.63 187.22 52558.20 88888.00 2016-09-30 21:31:06.405 274 11795.61 187.21 52558.21 88888.00 2016-09-30 21:31:06.905 274 11795.58 187.19 52558.22 88888.00 2016-09-30 21:31:07.405 274 11795.52 187.22 52558.29 88888.00 2016-09-30 21:31:07.905 274 11795.46 187.18 52558.30 88888.00 2016-09-30 21:31:08.405 274 11795.45 187.18 52558.29 88888.00 2016-09-30 21:31:08.905 274 11795.45 187.17 52558.27 88888.00 2016-09-30 21:31:09.405 274 11795.47 187.19 52558.31 88888.00 2016-09-30 21:31:09.905 274 11795.46 187.19 52558.34 88888.00 2016-09-30 21:31:10.405 274 11795.53 187.17 52558.36 88888.00 2016-09-30 21:31:10.905 274 11795.49 187.18 52558.36 88888.00 2016-09-30 21:31:11.405 274 11795.51 187.18 52558.38 88888.00 2016-09-30 21:31:11.905 274 11795.52 187.16 52558.35 88888.00 2016-09-30 21:31:12.405 274 11795.46 187.14 52558.34 88888.00 2016-09-30 21:31:12.905 274 11795.46 187.14 52558.32 88888.00 2016-09-30 21:31:13.405 274 11795.44 187.12 52558.33 88888.00 2016-09-30 21:31:13.905 274 11795.44 187.14 52558.35 88888.00 2016-09-30 21:31:14.405 274 11795.46 187.14 52558.36 88888.00 2016-09-30 21:31:14.905 274 11795.47 187.16 52558.34 88888.00 2016-09-30 21:31:15.405 274 11795.46 187.17 52558.34 88888.00 2016-09-30 21:31:15.905 274 11795.41 187.17 52558.34 88888.00 2016-09-30 21:31:16.405 274 11795.37 187.21 52558.34 88888.00 2016-09-30 21:31:16.905 274 11795.35 187.21 52558.39 88888.00 2016-09-30 21:31:17.405 274 11795.32 187.21 52558.35 88888.00 2016-09-30 21:31:17.905 274 11795.35 187.16 52558.35 88888.00 2016-09-30 21:31:18.405 274 11795.28 187.16 52558.36 88888.00 2016-09-30 21:31:18.905 274 11795.27 187.16 52558.36 88888.00 2016-09-30 21:31:19.405 274 11795.26 187.16 52558.34 88888.00 2016-09-30 21:31:19.905 274 11795.26 187.17 52558.34 88888.00 2016-09-30 21:31:20.405 274 11795.28 187.18 52558.34 88888.00 2016-09-30 21:31:20.905 274 11795.26 187.18 52558.36 88888.00 2016-09-30 21:31:21.405 274 11795.20 187.21 52558.35 88888.00 2016-09-30 21:31:21.905 274 11795.16 187.21 52558.35 88888.00 2016-09-30 21:31:22.405 274 11795.15 187.22 52558.35 88888.00 2016-09-30 21:31:22.905 274 11795.11 187.24 52558.36 88888.00 2016-09-30 21:31:23.405 274 11795.03 187.24 52558.35 88888.00 2016-09-30 21:31:23.905 274 11794.94 187.28 52558.40 88888.00 2016-09-30 21:31:24.405 274 11794.84 187.33 52558.46 88888.00 2016-09-30 21:31:24.905 274 11794.84 187.31 52558.43 88888.00 2016-09-30 21:31:25.405 274 11794.83 187.27 52558.42 88888.00 2016-09-30 21:31:25.905 274 11794.77 187.25 52558.47 88888.00 2016-09-30 21:31:26.405 274 11794.80 187.26 52558.40 88888.00 2016-09-30 21:31:26.905 274 11794.79 187.28 52558.36 88888.00 2016-09-30 21:31:27.405 274 11794.71 187.29 52558.40 88888.00 2016-09-30 21:31:27.905 274 11794.73 187.28 52558.36 88888.00 2016-09-30 21:31:28.405 274 11794.75 187.32 52558.31 88888.00 2016-09-30 21:31:28.905 274 11794.68 187.34 52558.32 88888.00 2016-09-30 21:31:29.405 274 11794.59 187.36 52558.34 88888.00 2016-09-30 21:31:29.905 274 11794.58 187.36 52558.31 88888.00 2016-09-30 21:31:30.405 274 11794.53 187.36 52558.32 88888.00 2016-09-30 21:31:30.905 274 11794.57 187.36 52558.27 88888.00 2016-09-30 21:31:31.405 274 11794.55 187.41 52558.30 88888.00 2016-09-30 21:31:31.905 274 11794.53 187.38 52558.31 88888.00 2016-09-30 21:31:32.405 274 11794.47 187.42 52558.31 88888.00 2016-09-30 21:31:32.905 274 11794.42 187.42 52558.27 88888.00 2016-09-30 21:31:33.405 274 11794.44 187.38 52558.26 88888.00 2016-09-30 21:31:33.905 274 11794.40 187.35 52558.25 88888.00 2016-09-30 21:31:34.405 274 11794.44 187.31 52558.23 88888.00 2016-09-30 21:31:34.905 274 11794.46 187.28 52558.24 88888.00 2016-09-30 21:31:35.405 274 11794.45 187.25 52558.23 88888.00 2016-09-30 21:31:35.905 274 11794.47 187.26 52558.21 88888.00 2016-09-30 21:31:36.405 274 11794.46 187.28 52558.20 88888.00 2016-09-30 21:31:36.905 274 11794.44 187.27 52558.21 88888.00 2016-09-30 21:31:37.405 274 11794.44 187.29 52558.20 88888.00 2016-09-30 21:31:37.905 274 11794.45 187.29 52558.20 88888.00 2016-09-30 21:31:38.405 274 11794.41 187.26 52558.17 88888.00 2016-09-30 21:31:38.905 274 11794.40 187.25 52558.18 88888.00 2016-09-30 21:31:39.405 274 11794.37 187.21 52558.18 88888.00 2016-09-30 21:31:39.905 274 11794.31 187.21 52558.18 88888.00 2016-09-30 21:31:40.405 274 11794.28 187.17 52558.20 88888.00 2016-09-30 21:31:40.905 274 11794.28 187.15 52558.18 88888.00 2016-09-30 21:31:41.405 274 11794.28 187.10 52558.20 88888.00 2016-09-30 21:31:41.905 274 11794.27 187.09 52558.23 88888.00 2016-09-30 21:31:42.405 274 11794.24 187.07 52558.29 88888.00 2016-09-30 21:31:42.905 274 11794.21 187.02 52558.26 88888.00 2016-09-30 21:31:43.405 274 11794.21 186.99 52558.23 88888.00 2016-09-30 21:31:43.905 274 11794.21 186.99 52558.23 88888.00 2016-09-30 21:31:44.405 274 11794.22 186.98 52558.21 88888.00 2016-09-30 21:31:44.905 274 11794.24 186.95 52558.14 88888.00 2016-09-30 21:31:45.405 274 11794.23 186.93 52558.14 88888.00 2016-09-30 21:31:45.905 274 11794.21 186.90 52558.13 88888.00 2016-09-30 21:31:46.405 274 11794.21 186.89 52558.09 88888.00 2016-09-30 21:31:46.905 274 11794.16 186.89 52558.11 88888.00 2016-09-30 21:31:47.405 274 11794.16 186.89 52558.11 88888.00 2016-09-30 21:31:47.905 274 11794.18 186.88 52558.09 88888.00 2016-09-30 21:31:48.405 274 11794.14 186.88 52558.12 88888.00 2016-09-30 21:31:48.905 274 11794.13 186.84 52558.13 88888.00 2016-09-30 21:31:49.405 274 11794.11 186.83 52558.12 88888.00 2016-09-30 21:31:49.905 274 11794.10 186.87 52558.09 88888.00 2016-09-30 21:31:50.405 274 11794.12 186.90 52558.11 88888.00 2016-09-30 21:31:50.905 274 11794.11 186.87 52558.11 88888.00 2016-09-30 21:31:51.405 274 11794.07 186.86 52558.09 88888.00 2016-09-30 21:31:51.905 274 11794.11 186.88 52558.09 88888.00 2016-09-30 21:31:52.405 274 11794.12 186.87 52558.06 88888.00 2016-09-30 21:31:52.905 274 11794.12 186.87 52558.04 88888.00 2016-09-30 21:31:53.405 274 11794.12 186.89 52558.03 88888.00 2016-09-30 21:31:53.905 274 11794.12 186.89 52558.03 88888.00 2016-09-30 21:31:54.405 274 11794.14 186.89 52558.00 88888.00 2016-09-30 21:31:54.905 274 11794.18 186.90 52557.96 88888.00 2016-09-30 21:31:55.405 274 11794.18 186.90 52557.98 88888.00 2016-09-30 21:31:55.905 274 11793.98 186.98 52558.12 88888.00 2016-09-30 21:31:56.405 274 11793.83 187.03 52558.29 88888.00 2016-09-30 21:31:56.905 274 11793.81 186.97 52558.26 88888.00 2016-09-30 21:31:57.405 274 11793.77 186.97 52558.26 88888.00 2016-09-30 21:31:57.905 274 11793.83 187.03 52558.21 88888.00 2016-09-30 21:31:58.405 274 11794.14 187.00 52557.98 88888.00 2016-09-30 21:31:58.905 274 11794.30 186.99 52557.89 88888.00 2016-09-30 21:31:59.405 274 11794.32 186.96 52557.90 88888.00 2016-09-30 21:31:59.905 274 11794.31 187.00 52557.91 88888.00 2016-09-30 21:32:00.405 274 11794.22 187.07 52557.95 88888.00 2016-09-30 21:32:00.905 274 11793.94 187.08 52558.15 88888.00 2016-09-30 21:32:01.405 274 11793.53 187.13 52558.49 88888.00 2016-09-30 21:32:01.905 274 11793.28 187.14 52558.70 88888.00 2016-09-30 21:32:02.405 274 11793.43 187.10 52558.56 88888.00 2016-09-30 21:32:02.905 274 11793.54 187.08 52558.40 88888.00 2016-09-30 21:32:03.405 274 11793.57 187.12 52558.38 88888.00 2016-09-30 21:32:03.905 274 11793.60 187.14 52558.35 88888.00 2016-09-30 21:32:04.405 274 11793.60 187.13 52558.39 88888.00 2016-09-30 21:32:04.905 274 11793.44 187.10 52558.51 88888.00 2016-09-30 21:32:05.405 274 11793.47 187.10 52558.47 88888.00 2016-09-30 21:32:05.905 274 11793.57 187.12 52558.34 88888.00 2016-09-30 21:32:06.405 274 11793.65 187.14 52558.25 88888.00 2016-09-30 21:32:06.905 274 11793.58 187.15 52558.30 88888.00 2016-09-30 21:32:07.405 274 11793.58 187.15 52558.34 88888.00 2016-09-30 21:32:07.905 274 11793.58 187.19 52558.32 88888.00 2016-09-30 21:32:08.405 274 11793.53 187.21 52558.33 88888.00 2016-09-30 21:32:08.905 274 11793.50 187.19 52558.36 88888.00 2016-09-30 21:32:09.405 274 11793.50 187.15 52558.36 88888.00 2016-09-30 21:32:09.905 274 11793.56 187.18 52558.31 88888.00 2016-09-30 21:32:10.405 274 11793.57 187.23 52558.30 88888.00 2016-09-30 21:32:10.905 274 11793.68 187.23 52558.21 88888.00 2016-09-30 21:32:11.405 274 11793.74 187.23 52558.17 88888.00 2016-09-30 21:32:11.905 274 11793.74 187.22 52558.22 88888.00 2016-09-30 21:32:12.405 274 11793.68 187.21 52558.33 88888.00 2016-09-30 21:32:12.905 274 11793.68 187.22 52558.34 88888.00 2016-09-30 21:32:13.405 274 11793.68 187.13 52558.35 88888.00 2016-09-30 21:32:13.905 274 11793.69 187.10 52558.34 88888.00 2016-09-30 21:32:14.405 274 11793.68 187.13 52558.33 88888.00 2016-09-30 21:32:14.905 274 11793.68 187.13 52558.32 88888.00 2016-09-30 21:32:15.405 274 11793.68 187.15 52558.36 88888.00 2016-09-30 21:32:15.905 274 11793.69 187.18 52558.39 88888.00 2016-09-30 21:32:16.405 274 11793.75 187.21 52558.32 88888.00 2016-09-30 21:32:16.905 274 11793.72 187.17 52558.27 88888.00 2016-09-30 21:32:17.405 274 11793.70 187.17 52558.29 88888.00 2016-09-30 21:32:17.905 274 11793.78 187.13 52558.22 88888.00 2016-09-30 21:32:18.405 274 11793.78 187.13 52558.21 88888.00 2016-09-30 21:32:18.905 274 11793.78 187.08 52558.20 88888.00 2016-09-30 21:32:19.405 274 11793.78 187.05 52558.23 88888.00 2016-09-30 21:32:19.905 274 11793.80 187.09 52558.23 88888.00 2016-09-30 21:32:20.405 274 11793.87 187.12 52558.20 88888.00 2016-09-30 21:32:20.905 274 11793.92 187.09 52558.18 88888.00 2016-09-30 21:32:21.405 274 11793.96 187.06 52558.18 88888.00 2016-09-30 21:32:21.905 274 11793.96 187.07 52558.24 88888.00 2016-09-30 21:32:22.405 274 11793.95 187.07 52558.27 88888.00 2016-09-30 21:32:22.905 274 11794.00 187.13 52558.23 88888.00 2016-09-30 21:32:23.405 274 11794.01 187.18 52558.21 88888.00 2016-09-30 21:32:23.905 274 11794.04 187.18 52558.16 88888.00 2016-09-30 21:32:24.405 274 11794.03 187.19 52558.18 88888.00 2016-09-30 21:32:24.905 274 11794.02 187.18 52558.22 88888.00 2016-09-30 21:32:25.405 274 11794.11 187.21 52558.13 88888.00 2016-09-30 21:32:25.905 274 11794.10 187.25 52558.14 88888.00 2016-09-30 21:32:26.405 274 11794.09 187.24 52558.17 88888.00 2016-09-30 21:32:26.905 274 11794.22 187.21 52558.11 88888.00 2016-09-30 21:32:27.405 274 11794.28 187.19 52558.04 88888.00 2016-09-30 21:32:27.905 274 11794.26 187.19 52558.07 88888.00 2016-09-30 21:32:28.405 274 11794.03 187.18 52558.30 88888.00 2016-09-30 21:32:28.905 274 11793.83 187.18 52558.44 88888.00 2016-09-30 21:32:29.405 274 11793.84 187.14 52558.41 88888.00 2016-09-30 21:32:29.905 274 11793.91 187.15 52558.41 88888.00 2016-09-30 21:32:30.405 274 11793.93 187.18 52558.42 88888.00 2016-09-30 21:32:30.905 274 11793.93 187.14 52558.41 88888.00 2016-09-30 21:32:31.406 274 11793.97 187.12 52558.34 88888.00 2016-09-30 21:32:31.906 274 11793.94 187.13 52558.35 88888.00 2016-09-30 21:32:32.406 274 11793.87 187.17 52558.41 88888.00 2016-09-30 21:32:32.906 274 11793.97 187.13 52558.32 88888.00 2016-09-30 21:32:33.406 274 11794.19 187.07 52558.13 88888.00 2016-09-30 21:32:33.906 274 11794.26 187.06 52558.08 88888.00 2016-09-30 21:32:34.406 274 11794.23 187.07 52558.11 88888.00 2016-09-30 21:32:34.906 274 11794.21 187.07 52558.13 88888.00 2016-09-30 21:32:35.406 274 11794.22 187.03 52558.14 88888.00 2016-09-30 21:32:35.906 274 11794.22 187.00 52558.13 88888.00 2016-09-30 21:32:36.406 274 11794.20 186.99 52558.11 88888.00 2016-09-30 21:32:36.906 274 11794.16 186.98 52558.13 88888.00 2016-09-30 21:32:37.406 274 11794.09 186.96 52558.16 88888.00 2016-09-30 21:32:37.906 274 11794.15 186.95 52558.12 88888.00 2016-09-30 21:32:38.406 274 11794.11 186.95 52558.20 88888.00 2016-09-30 21:32:38.906 274 11794.07 186.95 52558.20 88888.00 2016-09-30 21:32:39.406 274 11794.11 186.93 52558.17 88888.00 2016-09-30 21:32:39.906 274 11794.10 186.97 52558.20 88888.00 2016-09-30 21:32:40.406 274 11794.04 186.98 52558.20 88888.00 2016-09-30 21:32:40.906 274 11794.01 186.97 52558.22 88888.00 2016-09-30 21:32:41.406 274 11794.00 186.93 52558.27 88888.00 2016-09-30 21:32:41.906 274 11794.04 186.93 52558.23 88888.00 2016-09-30 21:32:42.406 274 11794.00 186.90 52558.25 88888.00 2016-09-30 21:32:42.906 274 11793.50 187.06 52558.77 88888.00 2016-09-30 21:32:43.406 274 11793.84 187.00 52558.47 88888.00 2016-09-30 21:32:43.906 274 11794.00 186.92 52558.26 88888.00 2016-09-30 21:32:44.406 274 11794.02 186.90 52558.25 88888.00 2016-09-30 21:32:44.906 274 11794.00 186.92 52558.33 88888.00 2016-09-30 21:32:45.406 274 11793.93 186.88 52558.36 88888.00 2016-09-30 21:32:45.906 274 11793.92 186.89 52558.35 88888.00 2016-09-30 21:32:46.406 274 11793.91 186.89 52558.34 88888.00 2016-09-30 21:32:46.906 274 11793.84 186.90 52558.40 88888.00 2016-09-30 21:32:47.406 274 11793.88 186.92 52558.33 88888.00 2016-09-30 21:32:47.906 274 11794.12 186.90 52558.16 88888.00 2016-09-30 21:32:48.406 274 11794.12 186.87 52558.15 88888.00 2016-09-30 21:32:48.906 274 11794.18 186.87 52558.16 88888.00 2016-09-30 21:32:49.406 274 11794.15 186.89 52558.18 88888.00 2016-09-30 21:32:49.906 274 11794.05 186.88 52558.25 88888.00 2016-09-30 21:32:50.406 274 11794.07 186.87 52558.24 88888.00 2016-09-30 21:32:50.906 274 11794.05 186.87 52558.31 88888.00 2016-09-30 21:32:51.406 274 11793.72 186.97 52558.64 88888.00 2016-09-30 21:32:51.906 274 11793.17 187.16 52559.18 88888.00 2016-09-30 21:32:52.406 274 11793.59 187.02 52558.71 88888.00 2016-09-30 21:32:52.906 274 11793.75 186.93 52558.60 88888.00 2016-09-30 21:32:53.406 274 11793.76 186.94 52558.64 88888.00 2016-09-30 21:32:53.906 274 11793.87 186.92 52558.50 88888.00 2016-09-30 21:32:54.406 274 11793.98 186.88 52558.43 88888.00 2016-09-30 21:32:54.906 274 11794.02 186.89 52558.48 88888.00 2016-09-30 21:32:55.406 274 11794.00 186.86 52558.48 88888.00 2016-09-30 21:32:55.906 274 11794.07 186.77 52558.42 88888.00 2016-09-30 21:32:56.406 274 11794.18 186.78 52558.33 88888.00 2016-09-30 21:32:56.906 274 11794.24 186.78 52558.24 88888.00 2016-09-30 21:32:57.406 274 11794.26 186.76 52558.23 88888.00 2016-09-30 21:32:57.906 274 11794.27 186.74 52558.25 88888.00 2016-09-30 21:32:58.406 274 11794.27 186.74 52558.26 88888.00 2016-09-30 21:32:58.906 274 11794.35 186.70 52558.22 88888.00 2016-09-30 21:32:59.406 274 11794.35 186.69 52558.22 88888.00 2016-09-30 21:32:59.906 274 11794.35 186.65 52558.23 88888.00 2016-09-30 21:33:00.406 274 11794.37 186.65 52558.24 88888.00 2016-09-30 21:33:00.906 274 11794.40 186.59 52558.20 88888.00 2016-09-30 21:33:01.406 274 11794.44 186.57 52558.16 88888.00 2016-09-30 21:33:01.906 274 11794.36 186.58 52558.20 88888.00 2016-09-30 21:33:02.406 274 11794.36 186.54 52558.24 88888.00 2016-09-30 21:33:02.906 274 11794.41 186.55 52558.22 88888.00 2016-09-30 21:33:03.406 274 11794.33 186.55 52558.29 88888.00 2016-09-30 21:33:03.906 274 11794.24 186.53 52558.34 88888.00 2016-09-30 21:33:04.406 274 11794.15 186.47 52558.42 88888.00 2016-09-30 21:33:04.906 274 11794.18 186.44 52558.40 88888.00 2016-09-30 21:33:05.406 274 11794.29 186.36 52558.33 88888.00 2016-09-30 21:33:05.906 274 11794.36 186.35 52558.27 88888.00 2016-09-30 21:33:06.406 274 11794.35 186.37 52558.25 88888.00 2016-09-30 21:33:06.906 274 11794.38 186.37 52558.20 88888.00 2016-09-30 21:33:07.406 274 11794.38 186.32 52558.22 88888.00 2016-09-30 21:33:07.906 274 11794.39 186.28 52558.24 88888.00 2016-09-30 21:33:08.406 274 11794.41 186.26 52558.24 88888.00 2016-09-30 21:33:08.906 274 11794.41 186.27 52558.23 88888.00 2016-09-30 21:33:09.406 274 11794.39 186.26 52558.22 88888.00 2016-09-30 21:33:09.906 274 11794.37 186.25 52558.21 88888.00 2016-09-30 21:33:10.406 274 11794.36 186.24 52558.22 88888.00 2016-09-30 21:33:10.906 274 11794.21 186.21 52558.31 88888.00 2016-09-30 21:33:11.406 274 11794.30 186.12 52558.25 88888.00 2016-09-30 21:33:11.906 274 11794.36 186.17 52558.21 88888.00 2016-09-30 21:33:12.406 274 11794.40 186.18 52558.15 88888.00 2016-09-30 21:33:12.906 274 11794.46 186.17 52558.07 88888.00 2016-09-30 21:33:13.406 274 11794.47 186.13 52558.08 88888.00 2016-09-30 21:33:13.906 274 11794.42 186.15 52558.13 88888.00 2016-09-30 21:33:14.406 274 11794.48 186.12 52558.09 88888.00 2016-09-30 21:33:14.906 274 11794.51 186.15 52558.08 88888.00 2016-09-30 21:33:15.406 274 11794.49 186.13 52558.11 88888.00 2016-09-30 21:33:15.906 274 11794.48 186.10 52558.16 88888.00 2016-09-30 21:33:16.406 274 11794.36 186.07 52558.29 88888.00 2016-09-30 21:33:16.906 274 11794.32 186.06 52558.34 88888.00 2016-09-30 21:33:17.406 274 11794.22 186.05 52558.42 88888.00 2016-09-30 21:33:17.906 274 11794.20 186.08 52558.41 88888.00 2016-09-30 21:33:18.406 274 11794.21 186.09 52558.36 88888.00 2016-09-30 21:33:18.906 274 11794.26 186.08 52558.35 88888.00 2016-09-30 21:33:19.406 274 11794.33 186.05 52558.31 88888.00 2016-09-30 21:33:19.906 274 11794.38 186.02 52558.25 88888.00 2016-09-30 21:33:20.406 274 11794.38 186.05 52558.27 88888.00 2016-09-30 21:33:20.906 274 11794.40 186.06 52558.25 88888.00 2016-09-30 21:33:21.406 274 11794.63 186.00 52557.98 88888.00 2016-09-30 21:33:21.906 274 11794.67 185.97 52557.94 88888.00 2016-09-30 21:33:22.406 274 11794.66 185.93 52557.98 88888.00 2016-09-30 21:33:22.906 274 11794.57 185.90 52557.99 88888.00 2016-09-30 21:33:23.406 274 11794.49 185.87 52558.04 88888.00 2016-09-30 21:33:23.906 274 11794.44 185.87 52558.14 88888.00 2016-09-30 21:33:24.406 274 11794.39 185.87 52558.15 88888.00 2016-09-30 21:33:24.906 274 11794.49 185.84 52558.05 88888.00 2016-09-30 21:33:25.406 274 11794.51 185.81 52558.03 88888.00 2016-09-30 21:33:25.906 274 11794.54 185.79 52558.02 88888.00 2016-09-30 21:33:26.406 274 11794.51 185.80 52558.03 88888.00 2016-09-30 21:33:26.906 274 11794.44 185.83 52558.07 88888.00 2016-09-30 21:33:27.406 274 11794.45 185.80 52558.09 88888.00 2016-09-30 21:33:27.906 274 11794.44 185.74 52558.12 88888.00 2016-09-30 21:33:28.406 274 11794.42 185.74 52558.14 88888.00 2016-09-30 21:33:28.906 274 11794.41 185.72 52558.09 88888.00 2016-09-30 21:33:29.406 274 11794.38 185.68 52558.11 88888.00 2016-09-30 21:33:29.906 274 11794.30 185.70 52558.13 88888.00 2016-09-30 21:33:30.406 274 11794.29 185.72 52558.11 88888.00 2016-09-30 21:33:30.906 274 11794.41 185.71 52558.04 88888.00 2016-09-30 21:33:31.406 274 11794.41 185.66 52558.00 88888.00 2016-09-30 21:33:31.906 274 11794.31 185.66 52558.05 88888.00 2016-09-30 21:33:32.406 274 11794.35 185.67 52558.06 88888.00 2016-09-30 21:33:32.906 274 11794.36 185.70 52558.00 88888.00 2016-09-30 21:33:33.406 274 11794.29 185.70 52558.04 88888.00 2016-09-30 21:33:33.906 274 11794.22 185.69 52558.09 88888.00 2016-09-30 21:33:34.406 274 11794.22 185.68 52558.09 88888.00 2016-09-30 21:33:34.906 274 11794.23 185.66 52558.06 88888.00 2016-09-30 21:33:35.406 274 11794.21 185.66 52558.11 88888.00 2016-09-30 21:33:35.906 274 11794.28 185.62 52558.07 88888.00 2016-09-30 21:33:36.406 274 11794.31 185.58 52558.05 88888.00 2016-09-30 21:33:36.906 274 11794.31 185.60 52558.02 88888.00 2016-09-30 21:33:37.406 274 11794.35 185.60 52557.97 88888.00 2016-09-30 21:33:37.906 274 11794.39 185.61 52557.95 88888.00 2016-09-30 21:33:38.406 274 11794.32 185.60 52557.94 88888.00 2016-09-30 21:33:38.906 274 11794.28 185.60 52557.94 88888.00 2016-09-30 21:33:39.406 274 11794.24 185.58 52557.92 88888.00 2016-09-30 21:33:39.906 274 11794.22 185.59 52557.94 88888.00 2016-09-30 21:33:40.406 274 11794.19 185.59 52557.92 88888.00 2016-09-30 21:33:40.906 274 11794.14 185.54 52557.95 88888.00 2016-09-30 21:33:41.406 274 11794.01 185.50 52558.02 88888.00 2016-09-30 21:33:41.906 274 11794.00 185.52 52558.02 88888.00 2016-09-30 21:33:42.406 274 11793.96 185.53 52558.04 88888.00 2016-09-30 21:33:42.906 274 11793.96 185.51 52558.04 88888.00 2016-09-30 21:33:43.406 274 11794.05 185.48 52557.96 88888.00 2016-09-30 21:33:43.906 274 11794.04 185.51 52557.90 88888.00 2016-09-30 21:33:44.406 274 11793.98 185.48 52557.90 88888.00 2016-09-30 21:33:44.906 274 11793.94 185.43 52557.94 88888.00 2016-09-30 21:33:45.406 274 11793.96 185.38 52557.88 88888.00 2016-09-30 21:33:45.906 274 11793.98 185.34 52557.81 88888.00 2016-09-30 21:33:46.406 274 11793.92 185.33 52557.86 88888.00 2016-09-30 21:33:46.906 274 11793.87 185.34 52557.89 88888.00 2016-09-30 21:33:47.406 274 11793.85 185.31 52557.92 88888.00 2016-09-30 21:33:47.906 274 11793.86 185.30 52557.90 88888.00 2016-09-30 21:33:48.406 274 11793.94 185.35 52557.83 88888.00 2016-09-30 21:33:48.906 274 11793.96 185.31 52557.81 88888.00 2016-09-30 21:33:49.406 274 11793.93 185.22 52557.82 88888.00 2016-09-30 21:33:49.906 274 11793.87 185.21 52557.86 88888.00 2016-09-30 21:33:50.406 274 11793.86 185.23 52557.85 88888.00 2016-09-30 21:33:50.906 274 11793.92 185.16 52557.78 88888.00 2016-09-30 21:33:51.406 274 11793.88 185.15 52557.77 88888.00 2016-09-30 21:33:51.906 274 11793.77 185.13 52557.83 88888.00 2016-09-30 21:33:52.406 274 11793.71 185.15 52557.89 88888.00 2016-09-30 21:33:52.906 274 11793.77 185.20 52557.85 88888.00 2016-09-30 21:33:53.406 274 11793.81 185.14 52557.78 88888.00 2016-09-30 21:33:53.906 274 11793.79 185.13 52557.74 88888.00 2016-09-30 21:33:54.406 274 11793.72 185.10 52557.80 88888.00 2016-09-30 21:33:54.906 274 11793.61 185.13 52557.87 88888.00 2016-09-30 21:33:55.406 274 11793.42 185.13 52558.05 88888.00 2016-09-30 21:33:55.906 274 11793.62 185.08 52557.86 88888.00 2016-09-30 21:33:56.406 274 11793.72 185.08 52557.77 88888.00 2016-09-30 21:33:56.906 274 11793.66 185.11 52557.83 88888.00 2016-09-30 21:33:57.406 274 11793.66 185.05 52557.82 88888.00 2016-09-30 21:33:57.906 274 11793.63 185.06 52557.81 88888.00 2016-09-30 21:33:58.406 274 11793.57 185.11 52557.80 88888.00 2016-09-30 21:33:58.906 274 11793.57 185.08 52557.74 88888.00 2016-09-30 21:33:59.406 274 11793.61 185.06 52557.72 88888.00 2016-09-30 21:33:59.906 274 11793.59 185.04 52557.72 88888.00 2016-09-30 21:34:00.406 274 11793.49 185.03 52557.78 88888.00 2016-09-30 21:34:00.906 274 11793.47 185.01 52557.80 88888.00 2016-09-30 21:34:01.406 274 11793.42 185.03 52557.81 88888.00 2016-09-30 21:34:01.906 274 11793.44 185.03 52557.80 88888.00 2016-09-30 21:34:02.406 274 11793.41 185.10 52557.78 88888.00 2016-09-30 21:34:02.906 274 11793.40 185.12 52557.73 88888.00 2016-09-30 21:34:03.406 274 11793.41 185.06 52557.68 88888.00 2016-09-30 21:34:03.906 274 11793.43 185.04 52557.71 88888.00 2016-09-30 21:34:04.406 274 11793.43 185.06 52557.74 88888.00 2016-09-30 21:34:04.906 274 11793.41 185.05 52557.70 88888.00 2016-09-30 21:34:05.406 274 11793.43 185.05 52557.67 88888.00 2016-09-30 21:34:05.906 274 11793.47 185.04 52557.69 88888.00 2016-09-30 21:34:06.406 274 11793.45 185.04 52557.69 88888.00 2016-09-30 21:34:06.906 274 11793.40 185.06 52557.72 88888.00 2016-09-30 21:34:07.406 274 11793.36 185.09 52557.76 88888.00 2016-09-30 21:34:07.906 274 11793.34 185.02 52557.68 88888.00 2016-09-30 21:34:08.406 274 11793.35 185.00 52557.67 88888.00 2016-09-30 21:34:08.906 274 11793.37 184.96 52557.67 88888.00 2016-09-30 21:34:09.406 274 11793.37 184.95 52557.63 88888.00 2016-09-30 21:34:09.906 274 11793.28 184.95 52557.65 88888.00 2016-09-30 21:34:10.406 274 11793.27 184.93 52557.64 88888.00 2016-09-30 21:34:10.906 274 11793.27 184.90 52557.61 88888.00 2016-09-30 21:34:11.406 274 11793.21 184.91 52557.65 88888.00 2016-09-30 21:34:11.906 274 11793.19 184.85 52557.71 88888.00 2016-09-30 21:34:12.406 274 11789.01 186.20 52562.61 88888.00 2016-09-30 21:34:12.906 274 11779.38 189.25 52573.79 88888.00 2016-09-30 21:34:13.406 274 11777.07 189.93 52576.48 88888.00 2016-09-30 21:34:13.906 274 11776.88 190.02 52576.68 88888.00 2016-09-30 21:34:14.406 274 11776.88 190.04 52576.68 88888.00 2016-09-30 21:34:14.906 274 11776.93 190.03 52576.62 88888.00 2016-09-30 21:34:15.406 274 11776.91 189.99 52576.64 88888.00 2016-09-30 21:34:15.906 274 11777.29 189.85 52576.15 88888.00 2016-09-30 21:34:16.406 274 11786.08 187.02 52565.95 88888.00 2016-09-30 21:34:16.906 274 11792.19 185.08 52558.82 88888.00 2016-09-30 21:34:17.406 274 11793.09 184.79 52557.69 88888.00 2016-09-30 21:34:17.906 274 11793.16 184.69 52557.52 88888.00 2016-09-30 21:34:18.406 274 11793.21 184.67 52557.42 88888.00 2016-09-30 21:34:18.906 274 11793.23 184.62 52557.43 88888.00 2016-09-30 21:34:19.406 274 11793.23 184.65 52557.43 88888.00 2016-09-30 21:34:19.906 274 11793.24 184.69 52557.39 88888.00 2016-09-30 21:34:20.406 274 11793.26 184.66 52557.35 88888.00 2016-09-30 21:34:20.906 274 11793.23 184.62 52557.37 88888.00 2016-09-30 21:34:21.406 274 11793.24 184.62 52557.43 88888.00 2016-09-30 21:34:21.906 274 11793.24 184.65 52557.42 88888.00 2016-09-30 21:34:22.406 274 11793.23 184.65 52557.43 88888.00 2016-09-30 21:34:22.906 274 11793.22 184.61 52557.44 88888.00 2016-09-30 21:34:23.406 274 11793.21 184.57 52557.39 88888.00 2016-09-30 21:34:23.906 274 11793.24 184.63 52557.41 88888.00 2016-09-30 21:34:24.406 274 11793.25 184.57 52557.39 88888.00 2016-09-30 21:34:24.906 274 11793.14 184.58 52557.43 88888.00 2016-09-30 21:34:25.406 274 11793.16 184.54 52557.45 88888.00 2016-09-30 21:34:25.906 274 11793.18 184.51 52557.43 88888.00 2016-09-30 21:34:26.406 274 11793.12 184.50 52557.47 88888.00 2016-09-30 21:34:26.906 274 11793.06 184.50 52557.56 88888.00 2016-09-30 21:34:27.406 274 11793.02 184.52 52557.59 88888.00 2016-09-30 21:34:27.906 274 11793.06 184.52 52557.59 88888.00 2016-09-30 21:34:28.406 274 11793.08 184.54 52557.58 88888.00 2016-09-30 21:34:28.906 274 11792.98 184.54 52557.65 88888.00 2016-09-30 21:34:29.406 274 11793.05 184.50 52557.67 88888.00 2016-09-30 21:34:29.906 274 11793.08 184.51 52557.61 88888.00 2016-09-30 21:34:30.406 274 11793.09 184.47 52557.55 88888.00 2016-09-30 21:34:30.906 274 11793.17 184.45 52557.51 88888.00 2016-09-30 21:34:31.406 274 11793.18 184.47 52557.52 88888.00 2016-09-30 21:34:31.906 274 11793.16 184.48 52557.52 88888.00 2016-09-30 21:34:32.406 274 11793.14 184.45 52557.54 88888.00 2016-09-30 21:34:32.906 274 11793.10 184.44 52557.62 88888.00 2016-09-30 21:34:33.406 274 11792.92 184.45 52557.79 88888.00 2016-09-30 21:34:33.906 274 11792.88 184.43 52557.83 88888.00 2016-09-30 21:34:34.406 274 11793.05 184.41 52557.71 88888.00 2016-09-30 21:34:34.906 274 11793.14 184.40 52557.60 88888.00 2016-09-30 21:34:35.406 274 11793.41 184.35 52557.35 88888.00 2016-09-30 21:34:35.906 274 11793.53 184.32 52557.28 88888.00 2016-09-30 21:34:36.406 274 11793.62 184.31 52557.24 88888.00 2016-09-30 21:34:36.906 274 11793.58 184.29 52557.28 88888.00 2016-09-30 21:34:37.406 274 11793.50 184.31 52557.34 88888.00 2016-09-30 21:34:37.906 274 11793.60 184.26 52557.27 88888.00 2016-09-30 21:34:38.406 274 11793.62 184.24 52557.27 88888.00 2016-09-30 21:34:38.906 274 11793.61 184.23 52557.29 88888.00 2016-09-30 21:34:39.406 274 11793.50 184.22 52557.44 88888.00 2016-09-30 21:34:39.906 274 11793.50 184.22 52557.44 88888.00 2016-09-30 21:34:40.406 274 11793.51 184.22 52557.42 88888.00 2016-09-30 21:34:40.906 274 11793.34 184.22 52557.50 88888.00 2016-09-30 21:34:41.406 274 11793.16 184.23 52557.63 88888.00 2016-09-30 21:34:41.906 274 11793.17 184.23 52557.63 88888.00 2016-09-30 21:34:42.406 274 11793.21 184.24 52557.62 88888.00 2016-09-30 21:34:42.906 274 11793.31 184.21 52557.55 88888.00 2016-09-30 21:34:43.406 274 11793.30 184.19 52557.50 88888.00 2016-09-30 21:34:43.906 274 11793.28 184.19 52557.50 88888.00 2016-09-30 21:34:44.406 274 11793.31 184.17 52557.49 88888.00 2016-09-30 21:34:44.906 274 11793.33 184.15 52557.47 88888.00 2016-09-30 21:34:45.406 274 11793.32 184.17 52557.43 88888.00 2016-09-30 21:34:45.906 274 11793.32 184.18 52557.42 88888.00 2016-09-30 21:34:46.406 274 11793.27 184.12 52557.47 88888.00 2016-09-30 21:34:46.906 274 11793.24 184.09 52557.52 88888.00 2016-09-30 21:34:47.406 274 11793.21 184.13 52557.54 88888.00 2016-09-30 21:34:47.906 274 11793.18 184.16 52557.55 88888.00 2016-09-30 21:34:48.406 274 11793.14 184.09 52557.58 88888.00 2016-09-30 21:34:48.906 274 11793.17 184.09 52557.51 88888.00 2016-09-30 21:34:49.406 274 11793.15 184.08 52557.53 88888.00 2016-09-30 21:34:49.906 274 11793.26 184.05 52557.45 88888.00 2016-09-30 21:34:50.406 274 11793.37 184.05 52557.35 88888.00 2016-09-30 21:34:50.906 274 11793.37 184.07 52557.36 88888.00 2016-09-30 21:34:51.406 274 11793.41 184.05 52557.37 88888.00 2016-09-30 21:34:51.906 274 11793.40 184.03 52557.36 88888.00 2016-09-30 21:34:52.406 274 11793.44 184.05 52557.35 88888.00 2016-09-30 21:34:52.906 274 11793.50 184.06 52557.28 88888.00 2016-09-30 21:34:53.406 274 11793.53 184.05 52557.23 88888.00 2016-09-30 21:34:53.906 274 11793.60 184.03 52557.16 88888.00 2016-09-30 21:34:54.406 274 11793.66 183.99 52557.18 88888.00 2016-09-30 21:34:54.906 274 11793.58 183.96 52557.26 88888.00 2016-09-30 21:34:55.406 274 11793.47 184.00 52557.34 88888.00 2016-09-30 21:34:55.906 274 11793.41 183.96 52557.35 88888.00 2016-09-30 21:34:56.406 274 11793.43 183.88 52557.38 88888.00 2016-09-30 21:34:56.906 274 11793.44 183.87 52557.37 88888.00 2016-09-30 21:34:57.406 274 11793.44 183.86 52557.39 88888.00 2016-09-30 21:34:57.906 274 11793.42 183.88 52557.37 88888.00 2016-09-30 21:34:58.406 274 11793.47 183.89 52557.36 88888.00 2016-09-30 21:34:58.906 274 11793.44 183.88 52557.36 88888.00 2016-09-30 21:34:59.406 274 11793.48 183.83 52557.35 88888.00 2016-09-30 21:34:59.906 274 11793.52 183.83 52557.27 88888.00 2016-09-30 21:35:00.406 274 11793.49 183.85 52557.27 88888.00 2016-09-30 21:35:00.906 274 11793.41 183.84 52557.29 88888.00 2016-09-30 21:35:01.406 274 11793.36 183.85 52557.33 88888.00 2016-09-30 21:35:01.906 274 11793.14 183.80 52557.53 88888.00 2016-09-30 21:35:02.406 274 11793.00 183.84 52557.65 88888.00 2016-09-30 21:35:02.906 274 11792.31 184.05 52558.38 88888.00 2016-09-30 21:35:03.406 274 11792.38 183.98 52558.21 88888.00 2016-09-30 21:35:03.906 274 11792.51 183.92 52558.09 88888.00 2016-09-30 21:35:04.406 274 11792.63 183.88 52557.97 88888.00 2016-09-30 21:35:04.906 274 11792.78 183.82 52557.88 88888.00 2016-09-30 21:35:05.406 274 11792.82 183.82 52557.81 88888.00 2016-09-30 21:35:05.906 274 11792.84 183.79 52557.77 88888.00 2016-09-30 21:35:06.407 274 11792.81 183.82 52557.78 88888.00 2016-09-30 21:35:06.907 274 11792.84 183.77 52557.77 88888.00 2016-09-30 21:35:07.407 274 11792.88 183.77 52557.73 88888.00 2016-09-30 21:35:07.907 274 11792.95 183.78 52557.70 88888.00 2016-09-30 21:35:08.407 274 11792.97 183.79 52557.68 88888.00 2016-09-30 21:35:08.907 274 11792.87 183.84 52557.69 88888.00 2016-09-30 21:35:09.407 274 11792.84 183.83 52557.67 88888.00 2016-09-30 21:35:09.907 274 11792.89 183.85 52557.68 88888.00 2016-09-30 21:35:10.407 274 11792.83 183.84 52557.71 88888.00 2016-09-30 21:35:10.907 274 11792.77 183.87 52557.74 88888.00 2016-09-30 21:35:11.407 274 11792.78 183.92 52557.76 88888.00 2016-09-30 21:35:11.907 274 11792.69 183.92 52557.82 88888.00 2016-09-30 21:35:12.407 274 11792.72 183.95 52557.79 88888.00 2016-09-30 21:35:12.907 274 11792.75 183.95 52557.74 88888.00 2016-09-30 21:35:13.407 274 11792.75 183.93 52557.71 88888.00 2016-09-30 21:35:13.907 274 11792.75 183.94 52557.68 88888.00 2016-09-30 21:35:14.407 274 11792.72 183.95 52557.69 88888.00 2016-09-30 21:35:14.907 274 11792.53 183.99 52557.79 88888.00 2016-09-30 21:35:15.407 274 11792.60 184.00 52557.70 88888.00 2016-09-30 21:35:15.907 274 11792.69 183.99 52557.61 88888.00 2016-09-30 21:35:16.407 274 11792.70 184.00 52557.58 88888.00 2016-09-30 21:35:16.907 274 11792.63 184.02 52557.60 88888.00 2016-09-30 21:35:17.407 274 11792.57 184.06 52557.60 88888.00 2016-09-30 21:35:17.907 274 11792.54 184.07 52557.61 88888.00 2016-09-30 21:35:18.407 274 11792.53 184.05 52557.65 88888.00 2016-09-30 21:35:18.907 274 11792.55 184.02 52557.60 88888.00 2016-09-30 21:35:19.407 274 11792.46 184.04 52557.62 88888.00 2016-09-30 21:35:19.907 274 11792.38 184.05 52557.68 88888.00 2016-09-30 21:35:20.407 274 11792.35 184.06 52557.68 88888.00 2016-09-30 21:35:20.907 274 11792.34 184.04 52557.69 88888.00 2016-09-30 21:35:21.407 274 11792.23 184.03 52557.74 88888.00 2016-09-30 21:35:21.907 274 11792.23 184.04 52557.76 88888.00 2016-09-30 21:35:22.407 274 11792.25 184.05 52557.72 88888.00 2016-09-30 21:35:22.907 274 11792.16 184.05 52557.77 88888.00 2016-09-30 21:35:23.407 274 11792.02 184.02 52557.86 88888.00 2016-09-30 21:35:23.907 274 11791.92 184.02 52557.87 88888.00 2016-09-30 21:35:24.407 274 11791.85 184.05 52557.88 88888.00 2016-09-30 21:35:24.907 274 11791.74 184.09 52558.02 88888.00 2016-09-30 21:35:25.407 274 11791.68 184.09 52558.06 88888.00 2016-09-30 21:35:25.907 274 11791.51 184.14 52558.08 88888.00 2016-09-30 21:35:26.407 274 11791.37 184.14 52558.16 88888.00 2016-09-30 21:35:26.907 274 11791.24 184.12 52558.23 88888.00 2016-09-30 21:35:27.407 274 11791.04 184.16 52558.40 88888.00 2016-09-30 21:35:27.907 274 11791.05 184.13 52558.31 88888.00 2016-09-30 21:35:28.407 274 11791.09 184.14 52558.33 88888.00 2016-09-30 21:35:28.907 274 11791.14 184.07 52558.33 88888.00 2016-09-30 21:35:29.407 274 11791.05 184.04 52558.36 88888.00 2016-09-30 21:35:29.907 274 11791.00 183.97 52558.38 88888.00 2016-09-30 21:35:30.407 274 11790.90 183.96 52558.47 88888.00 2016-09-30 21:35:30.907 274 11790.70 184.05 52558.61 88888.00 2016-09-30 21:35:31.407 274 11790.43 184.11 52558.82 88888.00 2016-09-30 21:35:31.907 274 11790.59 183.96 52558.61 88888.00 2016-09-30 21:35:32.407 274 11789.89 184.16 52559.45 88888.00 2016-09-30 21:35:32.907 274 11788.97 184.45 52560.44 88888.00 2016-09-30 21:35:33.407 274 11790.54 183.92 52558.65 88888.00 2016-09-30 21:35:33.907 274 11790.89 183.77 52558.29 88888.00 2016-09-30 21:35:34.407 274 11790.73 183.79 52558.32 88888.00 2016-09-30 21:35:34.907 274 11790.55 183.82 52558.40 88888.00 2016-09-30 21:35:35.407 274 11790.65 183.79 52558.32 88888.00 2016-09-30 21:35:35.907 274 11790.61 183.78 52558.36 88888.00 2016-09-30 21:35:36.407 274 11790.76 183.70 52558.22 88888.00 2016-09-30 21:35:36.907 274 11790.97 183.61 52558.04 88888.00 2016-09-30 21:35:37.407 274 11791.03 183.57 52557.97 88888.00 2016-09-30 21:35:37.907 274 11790.97 183.57 52557.95 88888.00 2016-09-30 21:35:38.407 274 11790.89 183.57 52557.99 88888.00 2016-09-30 21:35:38.907 274 11790.88 183.55 52557.95 88888.00 2016-09-30 21:35:39.407 274 11790.86 183.55 52557.99 88888.00 2016-09-30 21:35:39.907 274 11790.90 183.58 52557.94 88888.00 2016-09-30 21:35:40.407 274 11790.93 183.58 52557.88 88888.00 2016-09-30 21:35:40.907 274 11790.63 183.67 52558.13 88888.00 2016-09-30 21:35:41.407 274 11790.81 183.61 52557.89 88888.00 2016-09-30 21:35:41.907 274 11790.89 183.60 52557.80 88888.00 2016-09-30 21:35:42.407 274 11790.76 183.63 52557.92 88888.00 2016-09-30 21:35:42.907 274 11790.65 183.65 52557.97 88888.00 2016-09-30 21:35:43.407 274 11790.64 183.68 52557.95 88888.00 2016-09-30 21:35:43.907 274 11790.52 183.69 52558.02 88888.00 2016-09-30 21:35:44.407 274 11790.18 183.79 52558.25 88888.00 2016-09-30 21:35:44.907 274 11790.05 183.79 52558.40 88888.00 2016-09-30 21:35:45.407 274 11790.15 183.73 52558.29 88888.00 2016-09-30 21:35:45.907 274 11789.95 183.79 52558.40 88888.00 2016-09-30 21:35:46.407 274 11789.65 183.96 52558.65 88888.00 2016-09-30 21:35:46.907 274 11789.68 183.94 52558.60 88888.00 2016-09-30 21:35:47.407 274 11789.75 183.86 52558.50 88888.00 2016-09-30 21:35:47.907 274 11789.80 183.88 52558.43 88888.00 2016-09-30 21:35:48.407 274 11789.99 183.83 52558.25 88888.00 2016-09-30 21:35:48.907 274 11790.14 183.77 52558.12 88888.00 2016-09-30 21:35:49.407 274 11790.16 183.73 52558.05 88888.00 2016-09-30 21:35:49.907 274 11790.14 183.73 52558.04 88888.00 2016-09-30 21:35:50.407 274 11790.09 183.73 52558.04 88888.00 2016-09-30 21:35:50.907 274 11789.93 183.73 52558.11 88888.00 2016-09-30 21:35:51.407 274 11789.80 183.75 52558.20 88888.00 2016-09-30 21:35:51.907 274 11789.54 183.86 52558.39 88888.00 2016-09-30 21:35:52.407 274 11789.64 183.78 52558.27 88888.00 2016-09-30 21:35:52.907 274 11789.77 183.77 52558.14 88888.00 2016-09-30 21:35:53.407 274 11789.71 183.75 52558.14 88888.00 2016-09-30 21:35:53.907 274 11789.60 183.73 52558.15 88888.00 2016-09-30 21:35:54.407 274 11789.46 183.73 52558.18 88888.00 2016-09-30 21:35:54.907 274 11789.33 183.76 52558.23 88888.00 2016-09-30 21:35:55.407 274 11789.37 183.78 52558.17 88888.00 2016-09-30 21:35:55.907 274 11789.35 183.75 52558.16 88888.00 2016-09-30 21:35:56.407 274 11789.35 183.68 52558.14 88888.00 2016-09-30 21:35:56.907 274 11789.35 183.66 52558.15 88888.00 2016-09-30 21:35:57.407 274 11789.38 183.66 52558.13 88888.00 2016-09-30 21:35:57.907 274 11789.36 183.67 52558.07 88888.00 2016-09-30 21:35:58.407 274 11789.35 183.63 52558.00 88888.00 2016-09-30 21:35:58.907 274 11789.14 183.66 52558.11 88888.00 2016-09-30 21:35:59.407 274 11789.05 183.64 52558.17 88888.00 2016-09-30 21:35:59.907 274 11788.96 183.64 52558.18 88888.00 2016-09-30 21:36:00.407 274 11788.85 183.60 52558.18 88888.00 2016-09-30 21:36:00.907 274 11788.74 183.63 52558.23 88888.00 2016-09-30 21:36:01.407 274 11788.78 183.63 52558.21 88888.00 2016-09-30 21:36:01.907 274 11788.76 183.64 52558.18 88888.00 2016-09-30 21:36:02.407 274 11788.63 183.63 52558.29 88888.00 2016-09-30 21:36:02.907 274 11788.65 183.61 52558.27 88888.00 2016-09-30 21:36:03.407 274 11788.66 183.61 52558.22 88888.00 2016-09-30 21:36:03.907 274 11788.59 183.58 52558.20 88888.00 2016-09-30 21:36:04.407 274 11788.57 183.56 52558.17 88888.00 2016-09-30 21:36:04.907 274 11788.57 183.55 52558.14 88888.00 2016-09-30 21:36:05.407 274 11788.50 183.54 52558.16 88888.00 2016-09-30 21:36:05.907 274 11788.39 183.55 52558.20 88888.00 2016-09-30 21:36:06.407 274 11788.30 183.55 52558.22 88888.00 2016-09-30 21:36:06.907 274 11788.19 183.55 52558.26 88888.00 2016-09-30 21:36:07.407 274 11788.24 183.53 52558.21 88888.00 2016-09-30 21:36:07.907 274 11788.27 183.51 52558.13 88888.00 2016-09-30 21:36:08.407 274 11788.26 183.51 52558.09 88888.00 2016-09-30 21:36:08.907 274 11788.25 183.53 52558.05 88888.00 2016-09-30 21:36:09.407 274 11788.17 183.50 52558.04 88888.00 2016-09-30 21:36:09.907 274 11788.09 183.48 52558.05 88888.00 2016-09-30 21:36:10.407 274 11787.39 183.64 52558.70 88888.00 2016-09-30 21:36:10.907 274 11786.77 183.85 52559.26 88888.00 2016-09-30 21:36:11.407 274 11787.04 183.79 52558.86 88888.00 2016-09-30 21:36:11.907 274 11787.10 183.77 52558.76 88888.00 2016-09-30 21:36:12.407 274 11787.21 183.70 52558.62 88888.00 2016-09-30 21:36:12.907 274 11787.08 183.72 52558.73 88888.00 2016-09-30 21:36:13.407 274 11787.03 183.74 52558.73 88888.00 2016-09-30 21:36:13.907 274 11787.14 183.69 52558.58 88888.00 2016-09-30 21:36:14.407 274 11787.30 183.63 52558.41 88888.00 2016-09-30 21:36:14.907 274 11787.46 183.58 52558.26 88888.00 2016-09-30 21:36:15.407 274 11787.49 183.57 52558.22 88888.00 2016-09-30 21:36:15.907 274 11787.49 183.58 52558.14 88888.00 2016-09-30 21:36:16.407 274 11787.48 183.57 52558.08 88888.00 2016-09-30 21:36:16.907 274 11787.49 183.54 52558.11 88888.00 2016-09-30 21:36:17.407 274 11787.39 183.51 52558.15 88888.00 2016-09-30 21:36:17.907 274 11787.38 183.50 52558.16 88888.00 2016-09-30 21:36:18.407 274 11787.38 183.50 52558.13 88888.00 2016-09-30 21:36:18.907 274 11787.36 183.54 52558.14 88888.00 2016-09-30 21:36:19.407 274 11787.31 183.54 52558.17 88888.00 2016-09-30 21:36:19.907 274 11787.30 183.50 52558.17 88888.00 2016-09-30 21:36:20.407 274 11787.28 183.47 52558.15 88888.00 2016-09-30 21:36:20.907 274 11787.28 183.44 52558.14 88888.00 2016-09-30 21:36:21.407 274 11787.22 183.46 52558.14 88888.00 2016-09-30 21:36:21.907 274 11787.18 183.48 52558.13 88888.00 2016-09-30 21:36:22.407 274 11787.17 183.49 52558.13 88888.00 2016-09-30 21:36:22.907 274 11787.10 183.51 52558.15 88888.00 2016-09-30 21:36:23.407 274 11787.16 183.49 52558.09 88888.00 2016-09-30 21:36:23.907 274 11787.28 183.43 52557.96 88888.00 2016-09-30 21:36:24.407 274 11787.51 183.35 52557.78 88888.00 2016-09-30 21:36:24.907 274 11787.53 183.40 52557.74 88888.00 2016-09-30 21:36:25.407 274 11787.49 183.44 52557.77 88888.00 2016-09-30 21:36:25.907 274 11787.49 183.43 52557.73 88888.00 2016-09-30 21:36:26.407 274 11787.53 183.40 52557.67 88888.00 2016-09-30 21:36:26.907 274 11787.52 183.39 52557.72 88888.00 2016-09-30 21:36:27.407 274 11787.42 183.46 52557.82 88888.00 2016-09-30 21:36:27.907 274 11787.38 183.47 52557.80 88888.00 2016-09-30 21:36:28.407 274 11787.38 183.49 52557.78 88888.00 2016-09-30 21:36:28.907 274 11787.38 183.48 52557.70 88888.00 2016-09-30 21:36:29.407 274 11787.38 183.50 52557.68 88888.00 2016-09-30 21:36:29.907 274 11787.31 183.53 52557.70 88888.00 2016-09-30 21:36:30.407 274 11787.39 183.48 52557.64 88888.00 2016-09-30 21:36:30.907 274 11787.51 183.45 52557.54 88888.00 2016-09-30 21:36:31.407 274 11787.58 183.47 52557.44 88888.00 2016-09-30 21:36:31.907 274 11787.65 183.44 52557.35 88888.00 2016-09-30 21:36:32.407 274 11787.57 183.46 52557.35 88888.00 2016-09-30 21:36:32.907 274 11787.56 183.47 52557.35 88888.00 2016-09-30 21:36:33.407 274 11787.56 183.50 52557.39 88888.00 2016-09-30 21:36:33.907 274 11787.54 183.47 52557.36 88888.00 2016-09-30 21:36:34.407 274 11787.54 183.47 52557.35 88888.00 2016-09-30 21:36:34.907 274 11787.54 183.54 52557.34 88888.00 2016-09-30 21:36:35.407 274 11787.54 183.56 52557.32 88888.00 2016-09-30 21:36:35.907 274 11787.54 183.54 52557.29 88888.00 2016-09-30 21:36:36.407 274 11787.48 183.58 52557.33 88888.00 2016-09-30 21:36:36.907 274 11787.51 183.61 52557.30 88888.00 2016-09-30 21:36:37.407 274 11787.52 183.64 52557.27 88888.00 2016-09-30 21:36:37.907 274 11787.47 183.64 52557.28 88888.00 2016-09-30 21:36:38.407 274 11787.37 183.67 52557.35 88888.00 2016-09-30 21:36:38.907 274 11787.29 183.73 52557.42 88888.00 2016-09-30 21:36:39.407 274 11787.36 183.79 52557.33 88888.00 2016-09-30 21:36:39.907 274 11787.49 183.76 52557.18 88888.00 2016-09-30 21:36:40.407 274 11787.56 183.76 52557.11 88888.00 2016-09-30 21:36:40.907 274 11787.57 183.76 52557.07 88888.00 2016-09-30 21:36:41.407 274 11787.61 183.74 52557.03 88888.00 2016-09-30 21:36:41.907 274 11787.63 183.74 52557.01 88888.00 2016-09-30 21:36:42.407 274 11787.64 183.76 52557.02 88888.00 2016-09-30 21:36:42.907 274 11787.67 183.79 52557.01 88888.00 2016-09-30 21:36:43.407 274 11787.64 183.84 52557.00 88888.00 2016-09-30 21:36:43.907 274 11787.60 183.83 52556.99 88888.00 2016-09-30 21:36:44.407 274 11787.60 183.83 52556.97 88888.00 2016-09-30 21:36:44.907 274 11787.57 183.85 52556.95 88888.00 2016-09-30 21:36:45.407 274 11787.60 183.78 52556.93 88888.00 2016-09-30 21:36:45.907 274 11787.58 183.78 52556.90 88888.00 2016-09-30 21:36:46.407 274 11787.57 183.84 52556.88 88888.00 2016-09-30 21:36:46.907 274 11787.60 183.84 52556.86 88888.00 2016-09-30 21:36:47.407 274 11787.57 183.86 52556.85 88888.00 2016-09-30 21:36:47.907 274 11787.55 183.82 52556.82 88888.00 2016-09-30 21:36:48.407 274 11787.53 183.86 52556.79 88888.00 2016-09-30 21:36:48.907 274 11787.53 183.86 52556.77 88888.00 2016-09-30 21:36:49.407 274 11787.55 183.80 52556.79 88888.00 2016-09-30 21:36:49.907 274 11787.53 183.85 52556.83 88888.00 2016-09-30 21:36:50.407 274 11787.55 183.82 52556.83 88888.00 2016-09-30 21:36:50.907 274 11787.56 183.83 52556.82 88888.00 2016-09-30 21:36:51.407 274 11787.48 183.83 52556.84 88888.00 2016-09-30 21:36:51.907 274 11787.46 183.83 52556.82 88888.00 2016-09-30 21:36:52.407 274 11787.54 183.82 52556.75 88888.00 2016-09-30 21:36:52.907 274 11787.52 183.83 52556.72 88888.00 2016-09-30 21:36:53.407 274 11787.45 183.83 52556.74 88888.00 2016-09-30 21:36:53.907 274 11787.36 183.84 52556.79 88888.00 2016-09-30 21:36:54.407 274 11787.25 183.83 52556.85 88888.00 2016-09-30 21:36:54.907 274 11787.22 183.82 52556.85 88888.00 2016-09-30 21:36:55.407 274 11787.20 183.83 52556.89 88888.00 2016-09-30 21:36:55.907 274 11787.10 183.83 52556.94 88888.00 2016-09-30 21:36:56.407 274 11787.12 183.79 52556.88 88888.00 2016-09-30 21:36:56.907 274 11787.09 183.83 52556.89 88888.00 2016-09-30 21:36:57.407 274 11787.09 183.84 52556.85 88888.00 2016-09-30 21:36:57.907 274 11787.09 183.82 52556.81 88888.00 2016-09-30 21:36:58.407 274 11787.10 183.77 52556.77 88888.00 2016-09-30 21:36:58.907 274 11787.08 183.77 52556.76 88888.00 2016-09-30 21:36:59.407 274 11786.95 183.82 52556.80 88888.00 2016-09-30 21:36:59.907 274 11786.94 183.84 52556.79 88888.00 2016-09-30 21:37:00.407 274 11786.94 183.83 52556.79 88888.00 2016-09-30 21:37:00.907 274 11786.76 183.86 52556.91 88888.00 2016-09-30 21:37:01.407 274 11786.65 183.82 52556.98 88888.00 2016-09-30 21:37:01.907 274 11786.56 183.84 52557.07 88888.00 2016-09-30 21:37:02.407 274 11786.69 183.83 52556.95 88888.00 2016-09-30 21:37:02.907 274 11786.86 183.79 52556.84 88888.00 2016-09-30 21:37:03.407 274 11786.84 183.77 52556.84 88888.00 2016-09-30 21:37:03.907 274 11786.75 183.76 52556.82 88888.00 2016-09-30 21:37:04.407 274 11786.68 183.78 52556.82 88888.00 2016-09-30 21:37:04.907 274 11786.44 183.85 52556.95 88888.00 2016-09-30 21:37:05.407 274 11786.32 183.88 52557.01 88888.00 2016-09-30 21:37:05.907 274 11786.24 183.90 52557.07 88888.00 2016-09-30 21:37:06.407 274 11786.13 183.90 52557.15 88888.00 2016-09-30 21:37:06.907 274 11786.13 183.90 52557.10 88888.00 2016-09-30 21:37:07.407 274 11786.15 183.90 52557.09 88888.00 2016-09-30 21:37:07.907 274 11786.29 183.79 52556.93 88888.00 2016-09-30 21:37:08.407 274 11786.39 183.72 52556.81 88888.00 2016-09-30 21:37:08.907 274 11786.32 183.73 52556.88 88888.00 2016-09-30 21:37:09.407 274 11786.34 183.74 52556.85 88888.00 2016-09-30 21:37:09.907 274 11786.38 183.70 52556.75 88888.00 2016-09-30 21:37:10.407 274 11785.68 183.96 52557.58 88888.00 2016-09-30 21:37:10.907 274 11782.21 185.11 52561.67 88888.00 2016-09-30 21:37:11.407 274 11785.51 184.05 52557.83 88888.00 2016-09-30 21:37:11.907 274 11784.04 184.47 52559.44 88888.00 2016-09-30 21:37:12.407 274 11785.25 184.08 52558.03 88888.00 2016-09-30 21:37:12.907 274 11786.38 183.74 52556.68 88888.00 2016-09-30 21:37:13.407 274 11786.51 183.67 52556.49 88888.00 2016-09-30 21:37:13.907 274 11786.47 183.68 52556.42 88888.00 2016-09-30 21:37:14.407 274 11786.47 183.65 52556.36 88888.00 2016-09-30 21:37:14.907 274 11786.51 183.61 52556.31 88888.00 2016-09-30 21:37:15.407 274 11786.50 183.61 52556.32 88888.00 2016-09-30 21:37:15.907 274 11786.33 183.64 52556.40 88888.00 2016-09-30 21:37:16.407 274 11786.14 183.66 52556.50 88888.00 2016-09-30 21:37:16.907 274 11786.09 183.63 52556.51 88888.00 2016-09-30 21:37:17.407 274 11786.09 183.61 52556.50 88888.00 2016-09-30 21:37:17.907 274 11786.09 183.63 52556.53 88888.00 2016-09-30 21:37:18.407 274 11786.00 183.58 52556.55 88888.00 2016-09-30 21:37:18.907 274 11785.85 183.63 52556.67 88888.00 2016-09-30 21:37:19.407 274 11785.68 183.68 52556.80 88888.00 2016-09-30 21:37:19.907 274 11785.64 183.64 52556.77 88888.00 2016-09-30 21:37:20.407 274 11785.80 183.60 52556.63 88888.00 2016-09-30 21:37:20.907 274 11786.12 183.56 52556.28 88888.00 2016-09-30 21:37:21.407 274 11786.32 183.55 52556.09 88888.00 2016-09-30 21:37:21.907 274 11786.22 183.54 52556.17 88888.00 2016-09-30 21:37:22.407 274 11786.24 183.54 52556.18 88888.00 2016-09-30 21:37:22.907 274 11786.21 183.51 52556.21 88888.00 2016-09-30 21:37:23.407 274 11786.11 183.54 52556.26 88888.00 2016-09-30 21:37:23.907 274 11785.95 183.54 52556.32 88888.00 2016-09-30 21:37:24.407 274 11785.88 183.54 52556.33 88888.00 2016-09-30 21:37:24.907 274 11785.90 183.55 52556.37 88888.00 2016-09-30 21:37:25.407 274 11785.94 183.53 52556.32 88888.00 2016-09-30 21:37:25.907 274 11786.00 183.50 52556.22 88888.00 2016-09-30 21:37:26.407 274 11786.04 183.51 52556.15 88888.00 2016-09-30 21:37:26.907 274 11786.04 183.49 52556.13 88888.00 2016-09-30 21:37:27.407 274 11786.07 183.48 52556.13 88888.00 2016-09-30 21:37:27.907 274 11786.05 183.50 52556.14 88888.00 2016-09-30 21:37:28.407 274 11786.02 183.49 52556.08 88888.00 2016-09-30 21:37:28.907 274 11785.96 183.50 52556.10 88888.00 2016-09-30 21:37:29.407 274 11785.93 183.49 52556.13 88888.00 2016-09-30 21:37:29.907 274 11785.97 183.49 52556.11 88888.00 2016-09-30 21:37:30.407 274 11786.00 183.46 52556.02 88888.00 2016-09-30 21:37:30.907 274 11786.14 183.40 52555.89 88888.00 2016-09-30 21:37:31.407 274 11786.20 183.41 52555.86 88888.00 2016-09-30 21:37:31.907 274 11786.17 183.41 52555.87 88888.00 2016-09-30 21:37:32.407 274 11786.17 183.43 52555.89 88888.00 2016-09-30 21:37:32.907 274 11786.16 183.40 52555.89 88888.00 2016-09-30 21:37:33.407 274 11786.20 183.35 52555.86 88888.00 2016-09-30 21:37:33.907 274 11786.23 183.34 52555.83 88888.00 2016-09-30 21:37:34.407 274 11786.25 183.31 52555.82 88888.00 2016-09-30 21:37:34.907 274 11786.29 183.34 52555.83 88888.00 2016-09-30 21:37:35.407 274 11786.33 183.36 52555.83 88888.00 2016-09-30 21:37:35.907 274 11786.30 183.36 52555.79 88888.00 2016-09-30 21:37:36.408 274 11786.21 183.36 52555.77 88888.00 2016-09-30 21:37:36.908 274 11786.20 183.28 52555.78 88888.00 2016-09-30 21:37:37.408 274 11786.21 183.27 52555.84 88888.00 2016-09-30 21:37:37.908 274 11786.22 183.28 52555.87 88888.00 2016-09-30 21:37:38.408 274 11786.17 183.29 52555.88 88888.00 2016-09-30 21:37:38.908 274 11786.16 183.28 52555.92 88888.00 2016-09-30 21:37:39.408 274 11786.23 183.28 52555.85 88888.00 2016-09-30 21:37:39.908 274 11786.22 183.26 52555.85 88888.00 2016-09-30 21:37:40.408 274 11786.19 183.27 52555.86 88888.00 2016-09-30 21:37:40.908 274 11786.17 183.25 52555.86 88888.00 2016-09-30 21:37:41.408 274 11786.22 183.25 52555.86 88888.00 2016-09-30 21:37:41.908 274 11786.29 183.26 52555.87 88888.00 2016-09-30 21:37:42.408 274 11786.25 183.25 52555.87 88888.00 2016-09-30 21:37:42.908 274 11786.19 183.24 52555.91 88888.00 2016-09-30 21:37:43.408 274 11786.21 183.21 52555.86 88888.00 2016-09-30 21:37:43.908 274 11786.22 183.18 52555.86 88888.00 2016-09-30 21:37:44.408 274 11786.17 183.20 52555.85 88888.00 2016-09-30 21:37:44.908 274 11786.21 183.22 52555.83 88888.00 2016-09-30 21:37:45.408 274 11786.25 183.20 52555.77 88888.00 2016-09-30 21:37:45.908 274 11786.32 183.18 52555.74 88888.00 2016-09-30 21:37:46.408 274 11786.31 183.20 52555.74 88888.00 2016-09-30 21:37:46.908 274 11786.31 183.19 52555.70 88888.00 2016-09-30 21:37:47.408 274 11786.32 183.18 52555.66 88888.00 2016-09-30 21:37:47.908 274 11786.33 183.18 52555.65 88888.00 2016-09-30 21:37:48.408 274 11786.37 183.21 52555.66 88888.00 2016-09-30 21:37:48.908 274 11786.38 183.22 52555.66 88888.00 2016-09-30 21:37:49.408 274 11786.39 183.24 52555.66 88888.00 2016-09-30 21:37:49.908 274 11786.42 183.18 52555.65 88888.00 2016-09-30 21:37:50.408 274 11786.40 183.22 52555.66 88888.00 2016-09-30 21:37:50.908 274 11786.35 183.20 52555.67 88888.00 2016-09-30 21:37:51.408 274 11786.39 183.17 52555.61 88888.00 2016-09-30 21:37:51.908 274 11786.48 183.21 52555.52 88888.00 2016-09-30 21:37:52.408 274 11786.51 183.19 52555.49 88888.00 2016-09-30 21:37:52.908 274 11786.53 183.22 52555.47 88888.00 2016-09-30 21:37:53.408 274 11786.50 183.20 52555.48 88888.00 2016-09-30 21:37:53.908 274 11786.51 183.19 52555.44 88888.00 2016-09-30 21:37:54.408 274 11786.49 183.27 52555.41 88888.00 2016-09-30 21:37:54.908 274 11786.40 183.30 52555.47 88888.00 2016-09-30 21:37:55.408 274 11786.34 183.29 52555.52 88888.00 2016-09-30 21:37:55.908 274 11786.39 183.25 52555.45 88888.00 2016-09-30 21:37:56.408 274 11786.38 183.26 52555.47 88888.00 2016-09-30 21:37:56.908 274 11786.35 183.26 52555.47 88888.00 2016-09-30 21:37:57.408 274 11786.37 183.26 52555.47 88888.00 2016-09-30 21:37:57.908 274 11786.34 183.27 52555.47 88888.00 2016-09-30 21:37:58.408 274 11786.32 183.32 52555.51 88888.00 2016-09-30 21:37:58.908 274 11786.32 183.39 52555.51 88888.00 2016-09-30 21:37:59.408 274 11786.31 183.46 52555.47 88888.00 2016-09-30 21:37:59.908 274 11786.26 183.43 52555.44 88888.00 2016-09-30 21:38:00.408 274 11786.26 183.41 52555.43 88888.00 2016-09-30 21:38:00.908 274 11786.35 183.39 52555.36 88888.00 2016-09-30 21:38:01.408 274 11786.38 183.41 52555.34 88888.00 2016-09-30 21:38:01.908 274 11786.32 183.45 52555.39 88888.00 2016-09-30 21:38:02.408 274 11786.35 183.45 52555.33 88888.00 2016-09-30 21:38:02.908 274 11786.32 183.47 52555.33 88888.00 2016-09-30 21:38:03.408 274 11786.26 183.46 52555.35 88888.00 2016-09-30 21:38:03.908 274 11786.25 183.44 52555.33 88888.00 2016-09-30 21:38:04.408 274 11786.25 183.49 52555.33 88888.00 2016-09-30 21:38:04.908 274 11786.26 183.50 52555.31 88888.00 2016-09-30 21:38:05.408 274 11786.28 183.51 52555.31 88888.00 2016-09-30 21:38:05.908 274 11786.29 183.54 52555.25 88888.00 2016-09-30 21:38:06.408 274 11786.28 183.55 52555.24 88888.00 2016-09-30 21:38:06.908 274 11786.28 183.51 52555.24 88888.00 2016-09-30 21:38:07.408 274 11786.33 183.51 52555.21 88888.00 2016-09-30 21:38:07.908 274 11786.40 183.48 52555.21 88888.00 2016-09-30 21:38:08.408 274 11786.38 183.51 52555.18 88888.00 2016-09-30 21:38:08.908 274 11786.34 183.50 52555.14 88888.00 2016-09-30 21:38:09.408 274 11786.40 183.51 52555.10 88888.00 2016-09-30 21:38:09.908 274 11786.38 183.55 52555.10 88888.00 2016-09-30 21:38:10.408 274 11786.32 183.55 52555.10 88888.00 2016-09-30 21:38:10.908 274 11786.38 183.55 52555.08 88888.00 2016-09-30 21:38:11.408 274 11786.38 183.54 52555.12 88888.00 2016-09-30 21:38:11.908 274 11786.40 183.53 52555.09 88888.00 2016-09-30 21:38:12.408 274 11786.43 183.56 52555.04 88888.00 2016-09-30 21:38:12.908 274 11786.42 183.54 52555.03 88888.00 2016-09-30 21:38:13.408 274 11786.43 183.54 52555.03 88888.00 2016-09-30 21:38:13.908 274 11786.43 183.51 52555.04 88888.00 2016-09-30 21:38:14.408 274 11786.41 183.49 52555.04 88888.00 2016-09-30 21:38:14.908 274 11786.40 183.53 52555.06 88888.00 2016-09-30 21:38:15.408 274 11786.43 183.49 52555.10 88888.00 2016-09-30 21:38:15.908 274 11786.46 183.49 52555.10 88888.00 2016-09-30 21:38:16.408 274 11786.47 183.49 52555.10 88888.00 2016-09-30 21:38:16.908 274 11786.38 183.54 52555.20 88888.00 2016-09-30 21:38:17.408 274 11786.22 183.58 52555.27 88888.00 2016-09-30 21:38:17.908 274 11786.19 183.55 52555.26 88888.00 2016-09-30 21:38:18.408 274 11786.22 183.54 52555.24 88888.00 2016-09-30 21:38:18.908 274 11786.25 183.53 52555.24 88888.00 2016-09-30 21:38:19.408 274 11786.24 183.55 52555.24 88888.00 2016-09-30 21:38:19.908 274 11786.22 183.56 52555.25 88888.00 2016-09-30 21:38:20.408 274 11786.25 183.58 52555.21 88888.00 2016-09-30 21:38:20.908 274 11786.29 183.59 52555.20 88888.00 2016-09-30 21:38:21.408 274 11786.26 183.59 52555.21 88888.00 2016-09-30 21:38:21.908 274 11786.24 183.55 52555.23 88888.00 2016-09-30 21:38:22.408 274 11786.30 183.56 52555.20 88888.00 2016-09-30 21:38:22.908 274 11786.31 183.57 52555.15 88888.00 2016-09-30 21:38:23.408 274 11786.29 183.60 52555.14 88888.00 2016-09-30 21:38:23.908 274 11786.29 183.63 52555.15 88888.00 2016-09-30 21:38:24.408 274 11786.29 183.60 52555.13 88888.00 2016-09-30 21:38:24.908 274 11786.29 183.57 52555.16 88888.00 2016-09-30 21:38:25.408 274 11786.31 183.58 52555.15 88888.00 2016-09-30 21:38:25.908 274 11786.34 183.57 52555.14 88888.00 2016-09-30 21:38:26.408 274 11786.35 183.60 52555.10 88888.00 2016-09-30 21:38:26.908 274 11786.35 183.65 52555.12 88888.00 2016-09-30 21:38:27.408 274 11786.39 183.64 52555.10 88888.00 2016-09-30 21:38:27.908 274 11786.40 183.60 52555.05 88888.00 2016-09-30 21:38:28.408 274 11786.41 183.64 52555.04 88888.00 2016-09-30 21:38:28.908 274 11786.43 183.63 52555.05 88888.00 2016-09-30 21:38:29.408 274 11786.44 183.64 52555.05 88888.00 2016-09-30 21:38:29.908 274 11786.38 183.64 52555.07 88888.00 2016-09-30 21:38:30.408 274 11786.43 183.61 52555.07 88888.00 2016-09-30 21:38:30.908 274 11786.46 183.63 52555.07 88888.00 2016-09-30 21:38:31.408 274 11786.46 183.65 52555.10 88888.00 2016-09-30 21:38:31.908 274 11786.46 183.66 52555.09 88888.00 2016-09-30 21:38:32.408 274 11786.44 183.64 52555.09 88888.00 2016-09-30 21:38:32.908 274 11786.49 183.61 52555.08 88888.00 2016-09-30 21:38:33.408 274 11786.49 183.66 52555.10 88888.00 2016-09-30 21:38:33.908 274 11786.56 183.69 52555.12 88888.00 2016-09-30 21:38:34.408 274 11786.57 183.64 52555.10 88888.00 2016-09-30 21:38:34.908 274 11786.56 183.61 52555.10 88888.00 2016-09-30 21:38:35.408 274 11786.59 183.63 52555.12 88888.00 2016-09-30 21:38:35.908 274 11786.63 183.65 52555.12 88888.00 2016-09-30 21:38:36.408 274 11786.65 183.67 52555.14 88888.00 2016-09-30 21:38:36.908 274 11786.64 183.66 52555.13 88888.00 2016-09-30 21:38:37.408 274 11786.61 183.63 52555.12 88888.00 2016-09-30 21:38:37.908 274 11786.63 183.60 52555.10 88888.00 2016-09-30 21:38:38.408 274 11786.65 183.59 52555.06 88888.00 2016-09-30 21:38:38.908 274 11786.66 183.61 52555.09 88888.00 2016-09-30 21:38:39.408 274 11786.67 183.60 52555.13 88888.00 2016-09-30 21:38:39.908 274 11786.68 183.60 52555.09 88888.00 2016-09-30 21:38:40.408 274 11786.73 183.61 52555.05 88888.00 2016-09-30 21:38:40.908 274 11786.83 183.67 52555.10 88888.00 2016-09-30 21:38:41.408 274 11786.86 183.67 52555.06 88888.00 2016-09-30 21:38:41.908 274 11786.85 183.65 52555.03 88888.00 2016-09-30 21:38:42.408 274 11786.85 183.63 52555.05 88888.00 2016-09-30 21:38:42.908 274 11786.88 183.61 52555.04 88888.00 2016-09-30 21:38:43.408 274 11786.93 183.66 52555.01 88888.00 2016-09-30 21:38:43.908 274 11786.93 183.74 52555.03 88888.00 2016-09-30 21:38:44.408 274 11786.94 183.72 52555.01 88888.00 2016-09-30 21:38:44.908 274 11786.94 183.67 52555.00 88888.00 2016-09-30 21:38:45.408 274 11786.96 183.65 52554.97 88888.00 2016-09-30 21:38:45.908 274 11786.99 183.66 52554.97 88888.00 2016-09-30 21:38:46.408 274 11787.01 183.67 52555.00 88888.00 2016-09-30 21:38:46.908 274 11787.03 183.66 52555.01 88888.00 2016-09-30 21:38:47.408 274 11787.02 183.69 52555.04 88888.00 2016-09-30 21:38:47.908 274 11787.09 183.66 52555.06 88888.00 2016-09-30 21:38:48.408 274 11787.08 183.65 52555.05 88888.00 2016-09-30 21:38:48.908 274 11787.10 183.67 52555.03 88888.00 2016-09-30 21:38:49.408 274 11787.11 183.65 52555.04 88888.00 2016-09-30 21:38:49.908 274 11787.12 183.64 52555.00 88888.00 2016-09-30 21:38:50.408 274 11787.14 183.60 52555.00 88888.00 2016-09-30 21:38:50.908 274 11787.18 183.61 52555.05 88888.00 2016-09-30 21:38:51.408 274 11787.14 183.64 52555.07 88888.00 2016-09-30 21:38:51.908 274 11787.13 183.69 52555.07 88888.00 2016-09-30 21:38:52.408 274 11787.17 183.69 52555.08 88888.00 2016-09-30 21:38:52.908 274 11787.19 183.70 52555.09 88888.00 2016-09-30 21:38:53.408 274 11787.18 183.70 52555.12 88888.00 2016-09-30 21:38:53.908 274 11787.21 183.64 52555.12 88888.00 2016-09-30 21:38:54.408 274 11787.22 183.64 52555.13 88888.00 2016-09-30 21:38:54.908 274 11787.18 183.67 52555.20 88888.00 2016-09-30 21:38:55.408 274 11787.20 183.70 52555.23 88888.00 2016-09-30 21:38:55.908 274 11787.22 183.68 52555.22 88888.00 2016-09-30 21:38:56.408 274 11787.25 183.67 52555.21 88888.00 2016-09-30 21:38:56.908 274 11787.22 183.69 52555.22 88888.00 2016-09-30 21:38:57.408 274 11787.21 183.75 52555.20 88888.00 2016-09-30 21:38:57.908 274 11787.23 183.76 52555.22 88888.00 2016-09-30 21:38:58.408 274 11787.21 183.76 52555.25 88888.00 2016-09-30 21:38:58.908 274 11787.23 183.76 52555.25 88888.00 2016-09-30 21:38:59.408 274 11787.25 183.72 52555.24 88888.00 2016-09-30 21:38:59.908 274 11787.26 183.73 52555.22 88888.00 2016-09-30 21:39:00.408 274 11787.26 183.77 52555.23 88888.00 2016-09-30 21:39:00.908 274 11787.23 183.76 52555.27 88888.00 2016-09-30 21:39:01.408 274 11787.26 183.77 52555.27 88888.00 2016-09-30 21:39:01.908 274 11787.29 183.79 52555.27 88888.00 2016-09-30 21:39:02.408 274 11787.31 183.76 52555.23 88888.00 2016-09-30 21:39:02.908 274 11787.35 183.77 52555.17 88888.00 2016-09-30 21:39:03.408 274 11787.36 183.77 52555.13 88888.00 2016-09-30 21:39:03.908 274 11787.38 183.76 52555.14 88888.00 2016-09-30 21:39:04.408 274 11787.39 183.75 52555.14 88888.00 2016-09-30 21:39:04.908 274 11787.45 183.74 52555.17 88888.00 2016-09-30 21:39:05.408 274 11787.44 183.75 52555.21 88888.00 2016-09-30 21:39:05.908 274 11787.45 183.76 52555.24 88888.00 2016-09-30 21:39:06.408 274 11787.42 183.79 52555.26 88888.00 2016-09-30 21:39:06.908 274 11787.40 183.77 52555.24 88888.00 2016-09-30 21:39:07.408 274 11787.36 183.77 52555.25 88888.00 2016-09-30 21:39:07.908 274 11787.34 183.78 52555.26 88888.00 2016-09-30 21:39:08.408 274 11787.36 183.74 52555.27 88888.00 2016-09-30 21:39:08.908 274 11787.40 183.75 52555.29 88888.00 2016-09-30 21:39:09.408 274 11787.37 183.80 52555.27 88888.00 2016-09-30 21:39:09.908 274 11787.39 183.78 52555.18 88888.00 2016-09-30 21:39:10.408 274 11787.34 183.78 52555.21 88888.00 2016-09-30 21:39:10.908 274 11787.34 183.82 52555.24 88888.00 2016-09-30 21:39:11.408 274 11787.38 183.80 52555.25 88888.00 2016-09-30 21:39:11.908 274 11787.37 183.84 52555.24 88888.00 2016-09-30 21:39:12.408 274 11787.33 183.88 52555.22 88888.00 2016-09-30 21:39:12.908 274 11787.35 183.89 52555.20 88888.00 2016-09-30 21:39:13.408 274 11787.37 183.87 52555.23 88888.00 2016-09-30 21:39:13.908 274 11787.36 183.85 52555.22 88888.00 2016-09-30 21:39:14.408 274 11787.36 183.87 52555.23 88888.00 2016-09-30 21:39:14.908 274 11787.39 183.90 52555.22 88888.00 2016-09-30 21:39:15.408 274 11787.37 183.92 52555.25 88888.00 2016-09-30 21:39:15.908 274 11787.34 183.90 52555.30 88888.00 2016-09-30 21:39:16.408 274 11787.34 183.90 52555.30 88888.00 2016-09-30 21:39:16.908 274 11787.36 183.93 52555.26 88888.00 2016-09-30 21:39:17.408 274 11787.37 183.93 52555.27 88888.00 2016-09-30 21:39:17.908 274 11787.29 183.93 52555.31 88888.00 2016-09-30 21:39:18.408 274 11787.27 183.90 52555.27 88888.00 2016-09-30 21:39:18.908 274 11787.31 183.94 52555.26 88888.00 2016-09-30 21:39:19.408 274 11787.33 183.92 52555.26 88888.00 2016-09-30 21:39:19.908 274 11787.31 183.90 52555.29 88888.00 2016-09-30 21:39:20.408 274 11787.28 183.93 52555.29 88888.00 2016-09-30 21:39:20.908 274 11787.29 183.96 52555.25 88888.00 2016-09-30 21:39:21.408 274 11787.33 183.95 52555.23 88888.00 2016-09-30 21:39:21.908 274 11787.35 183.92 52555.22 88888.00 2016-09-30 21:39:22.408 274 11787.27 183.92 52555.26 88888.00 2016-09-30 21:39:22.908 274 11787.26 183.93 52555.26 88888.00 2016-09-30 21:39:23.408 274 11787.25 183.92 52555.24 88888.00 2016-09-30 21:39:23.908 274 11787.25 183.93 52555.26 88888.00 2016-09-30 21:39:24.408 274 11787.27 183.96 52555.24 88888.00 2016-09-30 21:39:24.908 274 11787.28 183.95 52555.23 88888.00 2016-09-30 21:39:25.408 274 11787.26 183.98 52555.26 88888.00 2016-09-30 21:39:25.908 274 11787.26 183.96 52555.24 88888.00 2016-09-30 21:39:26.408 274 11787.26 183.96 52555.29 88888.00 2016-09-30 21:39:26.908 274 11787.26 183.98 52555.32 88888.00 2016-09-30 21:39:27.408 274 11787.23 183.98 52555.31 88888.00 2016-09-30 21:39:27.908 274 11787.25 183.95 52555.33 88888.00 2016-09-30 21:39:28.408 274 11787.22 183.95 52555.25 88888.00 2016-09-30 21:39:28.908 274 11787.22 183.96 52555.27 88888.00 2016-09-30 21:39:29.408 274 11787.23 183.98 52555.30 88888.00 2016-09-30 21:39:29.908 274 11787.20 184.03 52555.26 88888.00 2016-09-30 21:39:30.408 274 11787.21 184.02 52555.26 88888.00 2016-09-30 21:39:30.908 274 11787.25 184.03 52555.20 88888.00 2016-09-30 21:39:31.408 274 11787.28 184.03 52555.15 88888.00 2016-09-30 21:39:31.908 274 11787.31 184.02 52555.15 88888.00 2016-09-30 21:39:32.408 274 11787.31 184.02 52555.18 88888.00 2016-09-30 21:39:32.908 274 11787.33 184.05 52555.23 88888.00 2016-09-30 21:39:33.408 274 11787.30 184.04 52555.26 88888.00 2016-09-30 21:39:33.908 274 11787.28 184.07 52555.33 88888.00 2016-09-30 21:39:34.408 274 11787.28 184.11 52555.33 88888.00 2016-09-30 21:39:34.908 274 11787.28 184.17 52555.31 88888.00 2016-09-30 21:39:35.408 274 11787.21 184.19 52555.35 88888.00 2016-09-30 21:39:35.908 274 11787.18 184.23 52555.35 88888.00 2016-09-30 21:39:36.408 274 11787.25 184.28 52555.29 88888.00 2016-09-30 21:39:36.908 274 11787.30 184.31 52555.26 88888.00 2016-09-30 21:39:37.408 274 11787.34 184.22 52555.26 88888.00 2016-09-30 21:39:37.908 274 11787.36 184.25 52555.31 88888.00 2016-09-30 21:39:38.408 274 11787.36 184.28 52555.34 88888.00 2016-09-30 21:39:38.908 274 11787.34 184.23 52555.32 88888.00 2016-09-30 21:39:39.408 274 11787.34 184.23 52555.32 88888.00 2016-09-30 21:39:39.908 274 11787.37 184.25 52555.32 88888.00 2016-09-30 21:39:40.408 274 11787.37 184.28 52555.32 88888.00 2016-09-30 21:39:40.908 274 11787.36 184.26 52555.34 88888.00 2016-09-30 21:39:41.408 274 11787.36 184.34 52555.35 88888.00 2016-09-30 21:39:41.908 274 11787.34 184.41 52555.35 88888.00 2016-09-30 21:39:42.408 274 11787.27 184.40 52555.40 88888.00 2016-09-30 21:39:42.908 274 11787.23 184.44 52555.40 88888.00 2016-09-30 21:39:43.408 274 11787.26 184.46 52555.39 88888.00 2016-09-30 21:39:43.908 274 11787.46 184.48 52555.26 88888.00 2016-09-30 21:39:44.408 274 11787.58 184.50 52555.18 88888.00 2016-09-30 21:39:44.908 274 11787.61 184.46 52555.17 88888.00 2016-09-30 21:39:45.408 274 11787.60 184.50 52555.15 88888.00 2016-09-30 21:39:45.908 274 11787.63 184.50 52555.13 88888.00 2016-09-30 21:39:46.408 274 11787.58 184.56 52555.16 88888.00 2016-09-30 21:39:46.908 274 11787.60 184.60 52555.16 88888.00 2016-09-30 21:39:47.408 274 11787.62 184.60 52555.20 88888.00 2016-09-30 21:39:47.908 274 11787.63 184.61 52555.21 88888.00 2016-09-30 21:39:48.408 274 11787.63 184.62 52555.22 88888.00 2016-09-30 21:39:48.908 274 11787.69 184.65 52555.17 88888.00 2016-09-30 21:39:49.408 274 11787.70 184.66 52555.18 88888.00 2016-09-30 21:39:49.908 274 11787.66 184.67 52555.20 88888.00 2016-09-30 21:39:50.408 274 11787.64 184.69 52555.22 88888.00 2016-09-30 21:39:50.908 274 11787.63 184.72 52555.21 88888.00 2016-09-30 21:39:51.408 274 11787.67 184.76 52555.22 88888.00 2016-09-30 21:39:51.908 274 11787.73 184.77 52555.21 88888.00 2016-09-30 21:39:52.408 274 11787.72 184.79 52555.25 88888.00 2016-09-30 21:39:52.908 274 11787.75 184.76 52555.23 88888.00 2016-09-30 21:39:53.408 274 11787.83 184.76 52555.21 88888.00 2016-09-30 21:39:53.908 274 11787.88 184.77 52555.20 88888.00 2016-09-30 21:39:54.408 274 11787.92 184.76 52555.16 88888.00 2016-09-30 21:39:54.908 274 11787.96 184.77 52555.20 88888.00 2016-09-30 21:39:55.408 274 11787.99 184.79 52555.21 88888.00 2016-09-30 21:39:55.908 274 11787.98 184.79 52555.21 88888.00 2016-09-30 21:39:56.408 274 11787.99 184.87 52555.22 88888.00 2016-09-30 21:39:56.908 274 11787.98 184.93 52555.20 88888.00 2016-09-30 21:39:57.408 274 11788.05 184.92 52555.16 88888.00 2016-09-30 21:39:57.908 274 11788.02 184.94 52555.20 88888.00 2016-09-30 21:39:58.408 274 11788.06 185.02 52555.24 88888.00 2016-09-30 21:39:58.908 274 11788.09 185.04 52555.23 88888.00 2016-09-30 21:39:59.408 274 11788.13 185.05 52555.18 88888.00 2016-09-30 21:39:59.908 274 11788.16 185.12 52555.20 88888.00 2016-09-30 21:40:00.408 274 11788.17 185.11 52555.20 88888.00 2016-09-30 21:40:00.908 274 11788.21 185.10 52555.14 88888.00 2016-09-30 21:40:01.408 274 11788.30 185.11 52555.09 88888.00 2016-09-30 21:40:01.908 274 11788.33 185.16 52555.12 88888.00 2016-09-30 21:40:02.408 274 11788.34 185.18 52555.08 88888.00 2016-09-30 21:40:02.908 274 11788.34 185.19 52555.08 88888.00 2016-09-30 21:40:03.408 274 11788.34 185.21 52555.10 88888.00 2016-09-30 21:40:03.908 274 11788.30 185.21 52555.14 88888.00 2016-09-30 21:40:04.408 274 11788.31 185.21 52555.16 88888.00 2016-09-30 21:40:04.908 274 11788.34 185.22 52555.21 88888.00 2016-09-30 21:40:05.408 274 11788.39 185.20 52555.24 88888.00 2016-09-30 21:40:05.908 274 11788.41 185.24 52555.23 88888.00 2016-09-30 21:40:06.409 274 11788.48 185.29 52555.30 88888.00 2016-09-30 21:40:06.909 274 11788.48 185.33 52555.35 88888.00 2016-09-30 21:40:07.409 274 11788.50 185.32 52555.36 88888.00 2016-09-30 21:40:07.909 274 11788.52 185.29 52555.33 88888.00 2016-09-30 21:40:08.409 274 11788.50 185.29 52555.32 88888.00 2016-09-30 21:40:08.909 274 11788.50 185.35 52555.30 88888.00 2016-09-30 21:40:09.409 274 11788.47 185.44 52555.33 88888.00 2016-09-30 21:40:09.909 274 11788.49 185.48 52555.38 88888.00 2016-09-30 21:40:10.409 274 11788.50 185.49 52555.39 88888.00 2016-09-30 21:40:10.909 274 11788.53 185.49 52555.41 88888.00 2016-09-30 21:40:11.409 274 11788.56 185.48 52555.42 88888.00 2016-09-30 21:40:11.909 274 11788.61 185.48 52555.40 88888.00 2016-09-30 21:40:12.409 274 11788.63 185.51 52555.40 88888.00 2016-09-30 21:40:12.909 274 11788.62 185.49 52555.36 88888.00 2016-09-30 21:40:13.409 274 11788.67 185.51 52555.36 88888.00 2016-09-30 21:40:13.909 274 11788.68 185.50 52555.40 88888.00 2016-09-30 21:40:14.409 274 11788.71 185.48 52555.36 88888.00 2016-09-30 21:40:14.909 274 11788.72 185.51 52555.36 88888.00 2016-09-30 21:40:15.409 274 11788.76 185.48 52555.39 88888.00 2016-09-30 21:40:15.909 274 11788.80 185.52 52555.39 88888.00 2016-09-30 21:40:16.409 274 11788.83 185.57 52555.38 88888.00 2016-09-30 21:40:16.909 274 11788.80 185.61 52555.42 88888.00 2016-09-30 21:40:17.409 274 11788.81 185.63 52555.47 88888.00 2016-09-30 21:40:17.909 274 11788.86 185.62 52555.49 88888.00 2016-09-30 21:40:18.409 274 11788.83 185.66 52555.48 88888.00 2016-09-30 21:40:18.909 274 11788.85 185.68 52555.49 88888.00 2016-09-30 21:40:19.409 274 11788.87 185.67 52555.53 88888.00 2016-09-30 21:40:19.909 274 11788.89 185.67 52555.54 88888.00 2016-09-30 21:40:20.409 274 11788.95 185.68 52555.51 88888.00 2016-09-30 21:40:20.909 274 11788.92 185.67 52555.50 88888.00 2016-09-30 21:40:21.409 274 11788.95 185.69 52555.53 88888.00 2016-09-30 21:40:21.909 274 11788.97 185.76 52555.52 88888.00 2016-09-30 21:40:22.409 274 11788.92 185.73 52555.54 88888.00 2016-09-30 21:40:22.909 274 11788.87 185.72 52555.60 88888.00 2016-09-30 21:40:23.409 274 11788.89 185.71 52555.62 88888.00 2016-09-30 21:40:23.909 274 11788.95 185.73 52555.61 88888.00 2016-09-30 21:40:24.409 274 11788.94 185.73 52555.65 88888.00 2016-09-30 21:40:24.909 274 11788.94 185.69 52555.62 88888.00 2016-09-30 21:40:25.409 274 11789.00 185.71 52555.64 88888.00 2016-09-30 21:40:25.909 274 11789.01 185.70 52555.65 88888.00 2016-09-30 21:40:26.409 274 11788.97 185.71 52555.65 88888.00 2016-09-30 21:40:26.909 274 11789.01 185.72 52555.64 88888.00 2016-09-30 21:40:27.409 274 11788.98 185.78 52555.66 88888.00 2016-09-30 21:40:27.909 274 11789.01 185.77 52555.65 88888.00 2016-09-30 21:40:28.409 274 11788.97 185.76 52555.68 88888.00 2016-09-30 21:40:28.909 274 11788.94 185.77 52555.71 88888.00 2016-09-30 21:40:29.409 274 11788.97 185.77 52555.69 88888.00 2016-09-30 21:40:29.909 274 11789.02 185.73 52555.67 88888.00 2016-09-30 21:40:30.409 274 11789.01 185.77 52555.71 88888.00 2016-09-30 21:40:30.909 274 11789.00 185.74 52555.75 88888.00 2016-09-30 21:40:31.409 274 11788.95 185.77 52555.74 88888.00 2016-09-30 21:40:31.909 274 11788.91 185.79 52555.74 88888.00 2016-09-30 21:40:32.409 274 11788.94 185.81 52555.75 88888.00 2016-09-30 21:40:32.909 274 11788.95 185.78 52555.74 88888.00 2016-09-30 21:40:33.409 274 11788.93 185.80 52555.78 88888.00 2016-09-30 21:40:33.909 274 11788.94 185.76 52555.77 88888.00 2016-09-30 21:40:34.409 274 11788.95 185.74 52555.76 88888.00 2016-09-30 21:40:34.909 274 11788.95 185.82 52555.79 88888.00 2016-09-30 21:40:35.409 274 11788.88 185.83 52555.78 88888.00 2016-09-30 21:40:35.909 274 11788.88 185.76 52555.78 88888.00 2016-09-30 21:40:36.409 274 11788.92 185.78 52555.77 88888.00 2016-09-30 21:40:36.909 274 11788.87 185.77 52555.80 88888.00 2016-09-30 21:40:37.409 274 11788.85 185.77 52555.84 88888.00 2016-09-30 21:40:37.909 274 11788.81 185.77 52555.86 88888.00 2016-09-30 21:40:38.409 274 11788.79 185.78 52555.86 88888.00 2016-09-30 21:40:38.909 274 11788.77 185.77 52555.87 88888.00 2016-09-30 21:40:39.409 274 11788.80 185.79 52555.84 88888.00 2016-09-30 21:40:39.909 274 11788.81 185.82 52555.80 88888.00 2016-09-30 21:40:40.409 274 11788.83 185.83 52555.84 88888.00 2016-09-30 21:40:40.909 274 11788.79 185.83 52555.84 88888.00 2016-09-30 21:40:41.409 274 11788.77 185.82 52555.84 88888.00 2016-09-30 21:40:41.909 274 11788.74 185.84 52555.86 88888.00 2016-09-30 21:40:42.409 274 11788.70 185.88 52555.87 88888.00 2016-09-30 21:40:42.909 274 11788.66 185.87 52555.92 88888.00 2016-09-30 21:40:43.409 274 11788.65 185.83 52555.89 88888.00 2016-09-30 21:40:43.909 274 11788.67 185.83 52555.89 88888.00 2016-09-30 21:40:44.409 274 11788.70 185.90 52555.93 88888.00 2016-09-30 21:40:44.909 274 11788.65 185.90 52555.92 88888.00 2016-09-30 21:40:45.409 274 11788.61 185.84 52555.92 88888.00 2016-09-30 21:40:45.909 274 11788.58 185.86 52555.95 88888.00 2016-09-30 21:40:46.409 274 11788.52 185.88 52555.95 88888.00 2016-09-30 21:40:46.909 274 11788.52 185.88 52555.96 88888.00 2016-09-30 21:40:47.409 274 11788.51 185.88 52555.97 88888.00 2016-09-30 21:40:47.909 274 11788.44 185.89 52555.93 88888.00 2016-09-30 21:40:48.409 274 11788.42 185.86 52555.93 88888.00 2016-09-30 21:40:48.909 274 11788.41 185.82 52555.94 88888.00 2016-09-30 21:40:49.409 274 11788.43 185.83 52555.92 88888.00 2016-09-30 21:40:49.909 274 11788.48 185.81 52555.88 88888.00 2016-09-30 21:40:50.409 274 11788.45 185.82 52555.89 88888.00 2016-09-30 21:40:50.909 274 11788.41 185.82 52555.87 88888.00 2016-09-30 21:40:51.409 274 11788.40 185.78 52555.88 88888.00 2016-09-30 21:40:51.909 274 11788.31 185.78 52555.97 88888.00 2016-09-30 21:40:52.409 274 11788.24 185.82 52556.05 88888.00 2016-09-30 21:40:52.909 274 11788.22 185.86 52556.05 88888.00 2016-09-30 21:40:53.409 274 11788.21 185.80 52556.01 88888.00 2016-09-30 21:40:53.909 274 11788.23 185.80 52555.98 88888.00 2016-09-30 21:40:54.409 274 11788.26 185.79 52555.96 88888.00 2016-09-30 21:40:54.909 274 11788.30 185.80 52555.96 88888.00 2016-09-30 21:40:55.409 274 11788.27 185.78 52555.98 88888.00 2016-09-30 21:40:55.909 274 11788.31 185.74 52555.97 88888.00 2016-09-30 21:40:56.409 274 11788.27 185.78 52555.92 88888.00 2016-09-30 21:40:56.909 274 11788.25 185.81 52555.95 88888.00 2016-09-30 21:40:57.409 274 11788.25 185.79 52555.98 88888.00 2016-09-30 21:40:57.909 274 11788.24 185.76 52556.02 88888.00 2016-09-30 21:40:58.409 274 11788.25 185.73 52555.98 88888.00 2016-09-30 21:40:58.909 274 11788.18 185.80 52556.03 88888.00 2016-09-30 21:40:59.409 274 11788.16 185.81 52556.06 88888.00 2016-09-30 21:40:59.909 274 11788.17 185.74 52556.05 88888.00 2016-09-30 21:41:00.409 274 11788.17 185.72 52556.04 88888.00 2016-09-30 21:41:00.909 274 11788.19 185.72 52556.08 88888.00 2016-09-30 21:41:01.409 274 11788.23 185.74 52556.08 88888.00 2016-09-30 21:41:01.909 274 11788.23 185.72 52556.06 88888.00 2016-09-30 21:41:02.409 274 11788.24 185.70 52556.05 88888.00 2016-09-30 21:41:02.909 274 11788.25 185.72 52556.06 88888.00 2016-09-30 21:41:03.409 274 11788.22 185.71 52556.05 88888.00 2016-09-30 21:41:03.909 274 11788.21 185.70 52556.06 88888.00 2016-09-30 21:41:04.409 274 11788.22 185.72 52556.05 88888.00 2016-09-30 21:41:04.909 274 11788.18 185.74 52556.05 88888.00 2016-09-30 21:41:05.409 274 11788.18 185.72 52556.08 88888.00 2016-09-30 21:41:05.909 274 11788.24 185.71 52556.06 88888.00 2016-09-30 21:41:06.409 274 11788.25 185.74 52556.04 88888.00 2016-09-30 21:41:06.909 274 11788.26 185.78 52556.01 88888.00 2016-09-30 21:41:07.409 274 11788.26 185.77 52556.01 88888.00 2016-09-30 21:41:07.909 274 11788.22 185.77 52556.01 88888.00 2016-09-30 21:41:08.409 274 11788.23 185.77 52555.97 88888.00 2016-09-30 21:41:08.909 274 11788.26 185.76 52555.96 88888.00 2016-09-30 21:41:09.409 274 11788.26 185.79 52555.98 88888.00 2016-09-30 21:41:09.909 274 11788.26 185.76 52555.98 88888.00 2016-09-30 21:41:10.409 274 11788.25 185.79 52556.02 88888.00 2016-09-30 21:41:10.909 274 11788.24 185.78 52556.00 88888.00 2016-09-30 21:41:11.409 274 11788.24 185.74 52555.98 88888.00 2016-09-30 21:41:11.909 274 11788.25 185.71 52556.02 88888.00 2016-09-30 21:41:12.409 274 11788.25 185.71 52556.03 88888.00 2016-09-30 21:41:12.909 274 11788.21 185.73 52556.03 88888.00 2016-09-30 21:41:13.409 274 11788.22 185.70 52556.01 88888.00 2016-09-30 21:41:13.909 274 11788.25 185.68 52555.97 88888.00 2016-09-30 21:41:14.409 274 11788.28 185.68 52555.96 88888.00 2016-09-30 21:41:14.909 274 11788.32 185.71 52555.93 88888.00 2016-09-30 21:41:15.409 274 11788.30 185.73 52555.93 88888.00 2016-09-30 21:41:15.909 274 11788.28 185.78 52555.96 88888.00 2016-09-30 21:41:16.409 274 11788.26 185.78 52555.97 88888.00 2016-09-30 21:41:16.909 274 11788.26 185.74 52556.00 88888.00 2016-09-30 21:41:17.409 274 11788.25 185.72 52555.95 88888.00 2016-09-30 21:41:17.909 274 11788.26 185.74 52555.95 88888.00 2016-09-30 21:41:18.409 274 11788.27 185.74 52555.96 88888.00 2016-09-30 21:41:18.909 274 11788.31 185.81 52556.00 88888.00 2016-09-30 21:41:19.409 274 11788.31 185.83 52556.04 88888.00 2016-09-30 21:41:19.909 274 11788.31 185.81 52556.04 88888.00 2016-09-30 21:41:20.409 274 11788.34 185.86 52556.03 88888.00 2016-09-30 21:41:20.909 274 11788.39 185.83 52556.04 88888.00 2016-09-30 21:41:21.409 274 11788.40 185.82 52556.02 88888.00 2016-09-30 21:41:21.909 274 11788.40 185.82 52556.00 88888.00 2016-09-30 21:41:22.409 274 11788.42 185.82 52555.97 88888.00 2016-09-30 21:41:22.909 274 11788.40 185.81 52555.97 88888.00 2016-09-30 21:41:23.409 274 11788.37 185.80 52555.95 88888.00 2016-09-30 21:41:23.909 274 11788.39 185.80 52555.96 88888.00 2016-09-30 21:41:24.409 274 11788.43 185.83 52555.94 88888.00 2016-09-30 21:41:24.909 274 11788.44 185.79 52555.96 88888.00 2016-09-30 21:41:25.409 274 11788.43 185.82 52555.96 88888.00 2016-09-30 21:41:25.909 274 11788.43 185.84 52555.97 88888.00 2016-09-30 21:41:26.409 274 11788.45 185.84 52555.98 88888.00 2016-09-30 21:41:26.909 274 11788.45 185.84 52556.01 88888.00 2016-09-30 21:41:27.409 274 11788.47 185.84 52556.02 88888.00 2016-09-30 21:41:27.909 274 11788.49 185.83 52556.01 88888.00 2016-09-30 21:41:28.409 274 11788.53 185.84 52555.95 88888.00 2016-09-30 21:41:28.909 274 11788.53 185.79 52555.94 88888.00 2016-09-30 21:41:29.409 274 11788.56 185.79 52555.97 88888.00 2016-09-30 21:41:29.909 274 11788.59 185.81 52556.02 88888.00 2016-09-30 21:41:30.409 274 11788.59 185.83 52556.03 88888.00 2016-09-30 21:41:30.909 274 11788.61 185.81 52555.97 88888.00 2016-09-30 21:41:31.409 274 11788.62 185.83 52555.95 88888.00 2016-09-30 21:41:31.909 274 11788.60 185.84 52555.95 88888.00 2016-09-30 21:41:32.409 274 11788.59 185.84 52555.96 88888.00 2016-09-30 21:41:32.909 274 11788.61 185.83 52555.96 88888.00 2016-09-30 21:41:33.409 274 11788.65 185.87 52555.97 88888.00 2016-09-30 21:41:33.909 274 11788.63 185.88 52555.98 88888.00 2016-09-30 21:41:34.409 274 11788.66 185.86 52555.97 88888.00 2016-09-30 21:41:34.909 274 11788.69 185.89 52555.94 88888.00 2016-09-30 21:41:35.409 274 11788.74 185.92 52555.91 88888.00 2016-09-30 21:41:35.909 274 11788.76 185.93 52555.88 88888.00 2016-09-30 21:41:36.409 274 11788.74 185.93 52555.88 88888.00 2016-09-30 21:41:36.909 274 11788.75 185.93 52555.88 88888.00 2016-09-30 21:41:37.409 274 11788.78 185.91 52555.87 88888.00 2016-09-30 21:41:37.909 274 11788.80 185.97 52555.87 88888.00 2016-09-30 21:41:38.409 274 11788.78 185.97 52555.89 88888.00 2016-09-30 21:41:38.909 274 11788.77 185.97 52555.92 88888.00 2016-09-30 21:41:39.409 274 11788.76 185.98 52555.93 88888.00 2016-09-30 21:41:39.909 274 11788.76 185.95 52555.88 88888.00 2016-09-30 21:41:40.409 274 11788.80 185.93 52555.88 88888.00 2016-09-30 21:41:40.909 274 11788.86 185.98 52555.89 88888.00 2016-09-30 21:41:41.409 274 11788.88 185.99 52555.87 88888.00 2016-09-30 21:41:41.909 274 11788.89 186.02 52555.88 88888.00 2016-09-30 21:41:42.409 274 11788.91 186.01 52555.91 88888.00 2016-09-30 21:41:42.909 274 11788.87 186.05 52555.91 88888.00 2016-09-30 21:41:43.409 274 11788.88 186.07 52555.88 88888.00 2016-09-30 21:41:43.909 274 11788.94 186.10 52555.89 88888.00 2016-09-30 21:41:44.409 274 11788.91 186.12 52555.88 88888.00 2016-09-30 21:41:44.909 274 11788.89 186.10 52555.89 88888.00 2016-09-30 21:41:45.409 274 11788.94 186.08 52555.89 88888.00 2016-09-30 21:41:45.909 274 11788.95 186.06 52555.88 88888.00 2016-09-30 21:41:46.409 274 11788.95 186.05 52555.88 88888.00 2016-09-30 21:41:46.909 274 11788.94 186.06 52555.88 88888.00 2016-09-30 21:41:47.409 274 11788.94 186.08 52555.89 88888.00 2016-09-30 21:41:47.909 274 11788.96 186.10 52555.91 88888.00 2016-09-30 21:41:48.409 274 11789.00 186.08 52555.92 88888.00 2016-09-30 21:41:48.909 274 11789.00 186.09 52555.94 88888.00 2016-09-30 21:41:49.409 274 11789.01 186.08 52555.94 88888.00 2016-09-30 21:41:49.909 274 11789.04 186.05 52555.89 88888.00 2016-09-30 21:41:50.409 274 11789.03 186.01 52555.89 88888.00 2016-09-30 21:41:50.909 274 11789.03 186.07 52555.91 88888.00 2016-09-30 21:41:51.409 274 11789.07 186.09 52555.87 88888.00 2016-09-30 21:41:51.909 274 11789.09 186.08 52555.87 88888.00 2016-09-30 21:41:52.409 274 11789.13 186.05 52555.91 88888.00 2016-09-30 21:41:52.909 274 11789.14 186.07 52555.89 88888.00 2016-09-30 21:41:53.409 274 11789.15 186.07 52555.88 88888.00 2016-09-30 21:41:53.909 274 11789.18 186.10 52555.87 88888.00 2016-09-30 21:41:54.409 274 11789.20 186.10 52555.88 88888.00 2016-09-30 21:41:54.909 274 11789.21 186.07 52555.91 88888.00 2016-09-30 21:41:55.409 274 11789.23 186.07 52555.91 88888.00 2016-09-30 21:41:55.909 274 11789.23 186.06 52555.87 88888.00 2016-09-30 21:41:56.409 274 11789.24 186.02 52555.87 88888.00 2016-09-30 21:41:56.909 274 11789.31 186.03 52555.87 88888.00 2016-09-30 21:41:57.409 274 11789.29 186.06 52555.88 88888.00 2016-09-30 21:41:57.909 274 11789.27 186.07 52555.88 88888.00 2016-09-30 21:41:58.409 274 11789.27 186.07 52555.85 88888.00 2016-09-30 21:41:58.909 274 11789.30 186.08 52555.86 88888.00 2016-09-30 21:41:59.409 274 11789.33 186.10 52555.91 88888.00 2016-09-30 21:41:59.909 274 11789.32 186.08 52555.88 88888.00 2016-09-30 21:42:00.409 274 11789.38 186.10 52555.85 88888.00 2016-09-30 21:42:00.909 274 11789.42 186.08 52555.82 88888.00 2016-09-30 21:42:01.409 274 11789.47 186.11 52555.84 88888.00 2016-09-30 21:42:01.909 274 11789.51 186.10 52555.80 88888.00 2016-09-30 21:42:02.409 274 11789.48 186.11 52555.83 88888.00 2016-09-30 21:42:02.909 274 11789.42 186.12 52555.88 88888.00 2016-09-30 21:42:03.409 274 11789.45 186.12 52555.94 88888.00 2016-09-30 21:42:03.909 274 11789.41 186.10 52555.96 88888.00 2016-09-30 21:42:04.409 274 11789.42 186.10 52555.94 88888.00 2016-09-30 21:42:04.909 274 11789.45 186.13 52555.94 88888.00 2016-09-30 21:42:05.409 274 11789.49 186.12 52555.91 88888.00 2016-09-30 21:42:05.909 274 11789.49 186.10 52555.92 88888.00 2016-09-30 21:42:06.409 274 11789.48 186.10 52555.89 88888.00 2016-09-30 21:42:06.909 274 11789.50 186.13 52555.86 88888.00 2016-09-30 21:42:07.409 274 11789.53 186.15 52555.85 88888.00 2016-09-30 21:42:07.909 274 11789.48 186.17 52555.86 88888.00 2016-09-30 21:42:08.409 274 11789.46 186.17 52555.85 88888.00 2016-09-30 21:42:08.909 274 11789.46 186.17 52555.84 88888.00 2016-09-30 21:42:09.409 274 11789.50 186.19 52555.83 88888.00 2016-09-30 21:42:09.909 274 11789.55 186.20 52555.80 88888.00 2016-09-30 21:42:10.409 274 11789.56 186.21 52555.80 88888.00 2016-09-30 21:42:10.909 274 11789.55 186.21 52555.78 88888.00 2016-09-30 21:42:11.409 274 11789.56 186.25 52555.79 88888.00 2016-09-30 21:42:11.909 274 11789.54 186.27 52555.78 88888.00 2016-09-30 21:42:12.409 274 11789.53 186.28 52555.82 88888.00 2016-09-30 21:42:12.909 274 11789.50 186.28 52555.84 88888.00 2016-09-30 21:42:13.409 274 11789.53 186.27 52555.87 88888.00 2016-09-30 21:42:13.909 274 11789.57 186.22 52555.88 88888.00 2016-09-30 21:42:14.409 274 11789.51 186.21 52555.91 88888.00 2016-09-30 21:42:14.909 274 11789.50 186.18 52555.91 88888.00 2016-09-30 21:42:15.409 274 11789.53 186.17 52555.89 88888.00 2016-09-30 21:42:15.909 274 11789.56 186.16 52555.88 88888.00 2016-09-30 21:42:16.409 274 11789.62 186.15 52555.87 88888.00 2016-09-30 21:42:16.909 274 11789.63 186.16 52555.88 88888.00 2016-09-30 21:42:17.409 274 11789.64 186.16 52555.88 88888.00 2016-09-30 21:42:17.909 274 11789.66 186.16 52555.88 88888.00 2016-09-30 21:42:18.409 274 11789.66 186.18 52555.91 88888.00 2016-09-30 21:42:18.909 274 11789.66 186.18 52555.87 88888.00 2016-09-30 21:42:19.409 274 11789.64 186.18 52555.87 88888.00 2016-09-30 21:42:19.909 274 11789.70 186.21 52555.87 88888.00 2016-09-30 21:42:20.409 274 11789.71 186.19 52555.91 88888.00 2016-09-30 21:42:20.909 274 11789.72 186.17 52555.92 88888.00 2016-09-30 21:42:21.409 274 11789.75 186.16 52555.91 88888.00 2016-09-30 21:42:21.909 274 11789.76 186.17 52555.88 88888.00 2016-09-30 21:42:22.409 274 11789.79 186.19 52555.86 88888.00 2016-09-30 21:42:22.909 274 11789.82 186.21 52555.87 88888.00 2016-09-30 21:42:23.409 274 11789.84 186.21 52555.86 88888.00 2016-09-30 21:42:23.909 274 11789.85 186.18 52555.85 88888.00 2016-09-30 21:42:24.409 274 11789.84 186.19 52555.86 88888.00 2016-09-30 21:42:24.909 274 11789.84 186.20 52555.87 88888.00 2016-09-30 21:42:25.409 274 11789.86 186.22 52555.86 88888.00 2016-09-30 21:42:25.909 274 11789.89 186.18 52555.88 88888.00 2016-09-30 21:42:26.409 274 11789.90 186.20 52555.87 88888.00 2016-09-30 21:42:26.909 274 11789.89 186.21 52555.87 88888.00 2016-09-30 21:42:27.409 274 11789.93 186.24 52555.89 88888.00 2016-09-30 21:42:27.909 274 11789.94 186.24 52555.94 88888.00 2016-09-30 21:42:28.409 274 11789.93 186.24 52555.97 88888.00 2016-09-30 21:42:28.909 274 11789.95 186.28 52555.93 88888.00 2016-09-30 21:42:29.409 274 11789.97 186.30 52555.93 88888.00 2016-09-30 21:42:29.909 274 11790.01 186.29 52555.94 88888.00 2016-09-30 21:42:30.409 274 11790.07 186.27 52555.92 88888.00 2016-09-30 21:42:30.909 274 11790.09 186.29 52555.91 88888.00 2016-09-30 21:42:31.409 274 11790.07 186.28 52555.93 88888.00 2016-09-30 21:42:31.909 274 11790.06 186.26 52555.96 88888.00 2016-09-30 21:42:32.409 274 11790.10 186.29 52555.96 88888.00 2016-09-30 21:42:32.909 274 11790.12 186.34 52555.94 88888.00 2016-09-30 21:42:33.409 274 11790.14 186.31 52555.88 88888.00 2016-09-30 21:42:33.909 274 11790.16 186.30 52555.91 88888.00 2016-09-30 21:42:34.409 274 11790.18 186.34 52555.89 88888.00 2016-09-30 21:42:34.909 274 11790.20 186.37 52555.91 88888.00 2016-09-30 21:42:35.409 274 11790.20 186.41 52556.01 88888.00 2016-09-30 21:42:35.909 274 11790.12 186.41 52556.12 88888.00 2016-09-30 21:42:36.409 274 11790.07 186.44 52556.17 88888.00 2016-09-30 21:42:36.909 274 11790.11 186.44 52556.09 88888.00 2016-09-30 21:42:37.409 274 11790.16 186.40 52556.04 88888.00 2016-09-30 21:42:37.909 274 11790.16 186.39 52556.06 88888.00 2016-09-30 21:42:38.409 274 11790.17 186.39 52556.09 88888.00 2016-09-30 21:42:38.909 274 11790.19 186.41 52556.10 88888.00 2016-09-30 21:42:39.409 274 11790.25 186.47 52556.06 88888.00 2016-09-30 21:42:39.909 274 11790.28 186.44 52556.06 88888.00 2016-09-30 21:42:40.409 274 11790.21 186.42 52556.11 88888.00 2016-09-30 21:42:40.909 274 11790.23 186.46 52556.12 88888.00 2016-09-30 21:42:41.409 274 11790.26 186.46 52556.14 88888.00 2016-09-30 21:42:41.909 274 11790.29 186.45 52556.14 88888.00 2016-09-30 21:42:42.409 274 11790.34 186.47 52556.15 88888.00 2016-09-30 21:42:42.909 274 11790.37 186.49 52556.20 88888.00 2016-09-30 21:42:43.409 274 11790.38 186.55 52556.19 88888.00 2016-09-30 21:42:43.909 274 11790.42 186.58 52556.13 88888.00 2016-09-30 21:42:44.409 274 11790.45 186.60 52556.11 88888.00 2016-09-30 21:42:44.909 274 11790.45 186.56 52556.15 88888.00 2016-09-30 21:42:45.409 274 11790.52 186.57 52556.17 88888.00 2016-09-30 21:42:45.909 274 11790.53 186.57 52556.17 88888.00 2016-09-30 21:42:46.410 274 11790.51 186.58 52556.15 88888.00 2016-09-30 21:42:46.910 274 11790.59 186.55 52556.06 88888.00 2016-09-30 21:42:47.410 274 11790.68 186.56 52556.06 88888.00 2016-09-30 21:42:47.910 274 11790.61 186.58 52556.14 88888.00 2016-09-30 21:42:48.410 274 11790.61 186.58 52556.13 88888.00 2016-09-30 21:42:48.910 274 11790.58 186.61 52556.20 88888.00 2016-09-30 21:42:49.410 274 11790.62 186.61 52556.18 88888.00 2016-09-30 21:42:49.910 274 11790.63 186.56 52556.13 88888.00 2016-09-30 21:42:50.410 274 11790.67 186.57 52556.14 88888.00 2016-09-30 21:42:50.910 274 11790.74 186.57 52556.14 88888.00 2016-09-30 21:42:51.410 274 11790.82 186.56 52556.14 88888.00 2016-09-30 21:42:51.910 274 11790.90 186.63 52556.15 88888.00 2016-09-30 21:42:52.410 274 11790.95 186.64 52556.15 88888.00 2016-09-30 21:42:52.910 274 11790.93 186.64 52556.19 88888.00 2016-09-30 21:42:53.410 274 11790.93 186.64 52556.19 88888.00 2016-09-30 21:42:53.910 274 11790.94 186.66 52556.18 88888.00 2016-09-30 21:42:54.410 274 11790.95 186.71 52556.21 88888.00 2016-09-30 21:42:54.910 274 11790.95 186.75 52556.26 88888.00 2016-09-30 21:42:55.410 274 11790.97 186.74 52556.27 88888.00 2016-09-30 21:42:55.910 274 11791.03 186.73 52556.24 88888.00 2016-09-30 21:42:56.410 274 11791.06 186.73 52556.23 88888.00 2016-09-30 21:42:56.910 274 11791.05 186.76 52556.28 88888.00 2016-09-30 21:42:57.410 274 11791.07 186.77 52556.30 88888.00 2016-09-30 21:42:57.910 274 11791.07 186.81 52556.32 88888.00 2016-09-30 21:42:58.410 274 11791.07 186.79 52556.31 88888.00 2016-09-30 21:42:58.910 274 11791.04 186.81 52556.35 88888.00 2016-09-30 21:42:59.410 274 11791.08 186.87 52556.35 88888.00 2016-09-30 21:42:59.910 274 11791.15 186.87 52556.35 88888.00 2016-09-30 21:43:00.410 274 11791.14 186.89 52556.37 88888.00 2016-09-30 21:43:00.910 274 11791.09 186.93 52556.38 88888.00 2016-09-30 21:43:01.410 274 11791.11 186.95 52556.39 88888.00 2016-09-30 21:43:01.910 274 11791.13 186.97 52556.41 88888.00 2016-09-30 21:43:02.410 274 11791.09 186.95 52556.44 88888.00 2016-09-30 21:43:02.910 274 11791.07 186.97 52556.48 88888.00 2016-09-30 21:43:03.410 274 11791.09 186.99 52556.48 88888.00 2016-09-30 21:43:03.910 274 11791.14 186.98 52556.46 88888.00 2016-09-30 21:43:04.410 274 11791.16 187.00 52556.48 88888.00 2016-09-30 21:43:04.910 274 11791.15 187.05 52556.48 88888.00 2016-09-30 21:43:05.410 274 11791.15 187.08 52556.50 88888.00 2016-09-30 21:43:05.910 274 11791.19 187.05 52556.48 88888.00 2016-09-30 21:43:06.410 274 11791.22 187.06 52556.50 88888.00 2016-09-30 21:43:06.910 274 11791.24 187.02 52556.51 88888.00 2016-09-30 21:43:07.410 274 11791.22 187.03 52556.55 88888.00 2016-09-30 21:43:07.910 274 11791.24 187.06 52556.53 88888.00 2016-09-30 21:43:08.410 274 11791.21 187.08 52556.56 88888.00 2016-09-30 21:43:08.910 274 11791.19 187.09 52556.62 88888.00 2016-09-30 21:43:09.410 274 11791.21 187.13 52556.64 88888.00 2016-09-30 21:43:09.910 274 11791.19 187.09 52556.62 88888.00 2016-09-30 21:43:10.410 274 11791.22 187.06 52556.59 88888.00 2016-09-30 21:43:10.910 274 11791.26 187.06 52556.57 88888.00 2016-09-30 21:43:11.410 274 11791.28 187.07 52556.55 88888.00 2016-09-30 21:43:11.910 274 11791.31 187.10 52556.54 88888.00 2016-09-30 21:43:12.410 274 11791.35 187.12 52556.56 88888.00 2016-09-30 21:43:12.910 274 11791.35 187.09 52556.59 88888.00 2016-09-30 21:43:13.410 274 11791.37 187.10 52556.59 88888.00 2016-09-30 21:43:13.910 274 11791.39 187.14 52556.58 88888.00 2016-09-30 21:43:14.410 274 11791.40 187.15 52556.61 88888.00 2016-09-30 21:43:14.910 274 11791.39 187.13 52556.64 88888.00 2016-09-30 21:43:15.410 274 11791.40 187.17 52556.66 88888.00 2016-09-30 21:43:15.910 274 11791.43 187.18 52556.65 88888.00 2016-09-30 21:43:16.410 274 11791.46 187.22 52556.67 88888.00 2016-09-30 21:43:16.910 274 11791.48 187.22 52556.66 88888.00 2016-09-30 21:43:17.410 274 11791.47 187.19 52556.64 88888.00 2016-09-30 21:43:17.910 274 11791.47 187.21 52556.63 88888.00 2016-09-30 21:43:18.410 274 11791.50 187.19 52556.62 88888.00 2016-09-30 21:43:18.910 274 11791.52 187.18 52556.64 88888.00 2016-09-30 21:43:19.410 274 11791.53 187.21 52556.66 88888.00 2016-09-30 21:43:19.910 274 11791.55 187.18 52556.72 88888.00 2016-09-30 21:43:20.410 274 11791.55 187.22 52556.74 88888.00 2016-09-30 21:43:20.910 274 11791.55 187.27 52556.75 88888.00 2016-09-30 21:43:21.410 274 11791.56 187.27 52556.76 88888.00 2016-09-30 21:43:21.910 274 11791.57 187.31 52556.79 88888.00 2016-09-30 21:43:22.410 274 11791.60 187.32 52556.79 88888.00 2016-09-30 21:43:22.910 274 11791.61 187.25 52556.79 88888.00 2016-09-30 21:43:23.410 274 11791.60 187.26 52556.84 88888.00 2016-09-30 21:43:23.910 274 11791.60 187.31 52556.83 88888.00 2016-09-30 21:43:24.410 274 11791.60 187.33 52556.81 88888.00 2016-09-30 21:43:24.910 274 11791.63 187.33 52556.81 88888.00 2016-09-30 21:43:25.410 274 11791.64 187.28 52556.79 88888.00 2016-09-30 21:43:25.910 274 11791.66 187.29 52556.80 88888.00 2016-09-30 21:43:26.410 274 11791.66 187.35 52556.84 88888.00 2016-09-30 21:43:26.910 274 11791.66 187.35 52556.83 88888.00 2016-09-30 21:43:27.410 274 11791.68 187.35 52556.81 88888.00 2016-09-30 21:43:27.910 274 11791.72 187.34 52556.82 88888.00 2016-09-30 21:43:28.410 274 11791.73 187.29 52556.84 88888.00 2016-09-30 21:43:28.910 274 11791.68 187.31 52556.85 88888.00 2016-09-30 21:43:29.410 274 11791.69 187.29 52556.84 88888.00 2016-09-30 21:43:29.910 274 11791.74 187.25 52556.83 88888.00 2016-09-30 21:43:30.410 274 11791.77 187.27 52556.85 88888.00 2016-09-30 21:43:30.910 274 11791.82 187.34 52556.86 88888.00 2016-09-30 21:43:31.410 274 11791.86 187.35 52556.83 88888.00 2016-09-30 21:43:31.910 274 11791.84 187.35 52556.86 88888.00 2016-09-30 21:43:32.410 274 11791.85 187.32 52556.86 88888.00 2016-09-30 21:43:32.910 274 11791.87 187.33 52556.86 88888.00 2016-09-30 21:43:33.410 274 11791.92 187.32 52556.86 88888.00 2016-09-30 21:43:33.910 274 11791.88 187.34 52556.91 88888.00 2016-09-30 21:43:34.410 274 11791.82 187.36 52556.91 88888.00 2016-09-30 21:43:34.910 274 11791.85 187.37 52556.90 88888.00 2016-09-30 21:43:35.410 274 11791.87 187.37 52556.92 88888.00 2016-09-30 21:43:35.910 274 11791.84 187.34 52556.93 88888.00 2016-09-30 21:43:36.410 274 11791.86 187.35 52556.93 88888.00 2016-09-30 21:43:36.910 274 11791.85 187.36 52556.95 88888.00 2016-09-30 21:43:37.410 274 11791.85 187.33 52557.00 88888.00 2016-09-30 21:43:37.910 274 11791.90 187.29 52556.99 88888.00 2016-09-30 21:43:38.410 274 11791.86 187.32 52557.00 88888.00 2016-09-30 21:43:38.910 274 11791.85 187.37 52557.03 88888.00 2016-09-30 21:43:39.410 274 11791.90 187.35 52557.03 88888.00 2016-09-30 21:43:39.910 274 11791.96 187.33 52556.97 88888.00 2016-09-30 21:43:40.410 274 11791.98 187.36 52556.95 88888.00 2016-09-30 21:43:40.910 274 11792.00 187.35 52556.95 88888.00 2016-09-30 21:43:41.410 274 11792.05 187.35 52556.94 88888.00 2016-09-30 21:43:41.910 274 11792.10 187.41 52556.95 88888.00 2016-09-30 21:43:42.410 274 11792.11 187.39 52556.95 88888.00 2016-09-30 21:43:42.910 274 11792.11 187.38 52556.98 88888.00 2016-09-30 21:43:43.410 274 11792.14 187.37 52556.97 88888.00 2016-09-30 21:43:43.910 274 11792.19 187.35 52556.92 88888.00 2016-09-30 21:43:44.410 274 11792.18 187.35 52556.98 88888.00 2016-09-30 21:43:44.910 274 11792.19 187.38 52557.02 88888.00 2016-09-30 21:43:45.410 274 11792.19 187.39 52556.99 88888.00 2016-09-30 21:43:45.910 274 11792.22 187.36 52556.98 88888.00 2016-09-30 21:43:46.410 274 11792.23 187.34 52557.01 88888.00 2016-09-30 21:43:46.910 274 11792.27 187.34 52556.97 88888.00 2016-09-30 21:43:47.410 274 11792.31 187.37 52556.97 88888.00 2016-09-30 21:43:47.910 274 11792.30 187.39 52556.99 88888.00 2016-09-30 21:43:48.410 274 11792.27 187.38 52556.97 88888.00 2016-09-30 21:43:48.910 274 11792.26 187.37 52556.98 88888.00 2016-09-30 21:43:49.410 274 11792.29 187.35 52556.98 88888.00 2016-09-30 21:43:49.910 274 11792.31 187.37 52556.94 88888.00 2016-09-30 21:43:50.410 274 11792.35 187.41 52556.97 88888.00 2016-09-30 21:43:50.910 274 11792.31 187.42 52557.00 88888.00 2016-09-30 21:43:51.410 274 11792.30 187.43 52556.99 88888.00 2016-09-30 21:43:51.910 274 11792.29 187.43 52556.99 88888.00 2016-09-30 21:43:52.410 274 11792.28 187.44 52556.98 88888.00 2016-09-30 21:43:52.910 274 11792.26 187.47 52556.98 88888.00 2016-09-30 21:43:53.410 274 11792.30 187.46 52556.98 88888.00 2016-09-30 21:43:53.910 274 11792.34 187.47 52557.01 88888.00 2016-09-30 21:43:54.410 274 11792.36 187.52 52557.02 88888.00 2016-09-30 21:43:54.910 274 11792.34 187.55 52557.03 88888.00 2016-09-30 21:43:55.410 274 11792.33 187.55 52557.02 88888.00 2016-09-30 21:43:55.910 274 11792.35 187.53 52557.01 88888.00 2016-09-30 21:43:56.410 274 11792.39 187.51 52556.99 88888.00 2016-09-30 21:43:56.910 274 11792.42 187.50 52557.03 88888.00 2016-09-30 21:43:57.410 274 11792.42 187.53 52557.01 88888.00 2016-09-30 21:43:57.910 274 11792.42 187.52 52557.01 88888.00 2016-09-30 21:43:58.410 274 11792.42 187.55 52557.02 88888.00 2016-09-30 21:43:58.910 274 11792.38 187.57 52557.00 88888.00 2016-09-30 21:43:59.410 274 11792.42 187.52 52557.00 88888.00 2016-09-30 21:43:59.910 274 11792.44 187.53 52557.01 88888.00 2016-09-30 21:44:00.410 274 11792.42 187.55 52557.03 88888.00 2016-09-30 21:44:00.910 274 11792.36 187.56 52557.05 88888.00 2016-09-30 21:44:01.410 274 11792.35 187.56 52557.05 88888.00 2016-09-30 21:44:01.910 274 11792.35 187.56 52557.03 88888.00 2016-09-30 21:44:02.410 274 11792.35 187.61 52557.06 88888.00 2016-09-30 21:44:02.910 274 11792.36 187.64 52557.07 88888.00 2016-09-30 21:44:03.410 274 11792.37 187.66 52557.05 88888.00 2016-09-30 21:44:03.910 274 11792.35 187.65 52557.06 88888.00 2016-09-30 21:44:04.410 274 11792.35 187.60 52557.06 88888.00 2016-09-30 21:44:04.910 274 11792.37 187.62 52557.08 88888.00 2016-09-30 21:44:05.410 274 11792.36 187.66 52557.08 88888.00 2016-09-30 21:44:05.910 274 11792.38 187.72 52557.12 88888.00 2016-09-30 21:44:06.410 274 11792.38 187.71 52557.07 88888.00 2016-09-30 21:44:06.910 274 11792.39 187.71 52557.06 88888.00 2016-09-30 21:44:07.410 274 11792.38 187.71 52557.08 88888.00 2016-09-30 21:44:07.910 274 11792.39 187.75 52557.05 88888.00 2016-09-30 21:44:08.410 274 11792.43 187.75 52557.06 88888.00 2016-09-30 21:44:08.910 274 11792.45 187.72 52557.10 88888.00 2016-09-30 21:44:09.410 274 11792.46 187.67 52557.11 88888.00 2016-09-30 21:44:09.910 274 11792.44 187.72 52557.11 88888.00 2016-09-30 21:44:10.410 274 11792.42 187.75 52557.15 88888.00 2016-09-30 21:44:10.910 274 11792.42 187.77 52557.18 88888.00 2016-09-30 21:44:11.410 274 11792.45 187.79 52557.17 88888.00 2016-09-30 21:44:11.910 274 11792.39 187.80 52557.18 88888.00 2016-09-30 21:44:12.410 274 11792.37 187.80 52557.18 88888.00 2016-09-30 21:44:12.910 274 11792.42 187.80 52557.12 88888.00 2016-09-30 21:44:13.410 274 11792.05 187.89 52557.52 88888.00 2016-09-30 21:44:13.910 274 11783.63 190.65 52567.07 88888.00 2016-09-30 21:44:14.410 274 11777.81 192.58 52573.74 88888.00 2016-09-30 21:44:14.910 274 11777.02 192.84 52574.64 88888.00 2016-09-30 21:44:15.410 274 11777.27 192.80 52574.35 88888.00 2016-09-30 21:44:15.910 274 11777.40 192.78 52574.21 88888.00 2016-09-30 21:44:16.410 274 11777.47 192.79 52574.16 88888.00 2016-09-30 21:44:16.910 274 11777.51 192.80 52574.10 88888.00 2016-09-30 21:44:17.410 274 11777.44 192.79 52574.11 88888.00 2016-09-30 21:44:17.910 274 11777.45 192.80 52574.15 88888.00 2016-09-30 21:44:18.410 274 11777.49 192.80 52574.09 88888.00 2016-09-30 21:44:18.910 274 11777.49 192.80 52574.11 88888.00 2016-09-30 21:44:19.410 274 11777.48 192.83 52574.12 88888.00 2016-09-30 21:44:19.910 274 11777.52 192.85 52574.11 88888.00 2016-09-30 21:44:20.410 274 11777.54 192.86 52574.09 88888.00 2016-09-30 21:44:20.910 274 11777.52 192.86 52574.08 88888.00 2016-09-30 21:44:21.410 274 11777.54 192.81 52574.09 88888.00 2016-09-30 21:44:21.910 274 11777.51 192.79 52574.08 88888.00 2016-09-30 21:44:22.410 274 11780.65 191.75 52570.51 88888.00 2016-09-30 21:44:22.910 274 11789.54 188.80 52560.42 88888.00 2016-09-30 21:44:23.410 274 11791.98 188.00 52557.62 88888.00 2016-09-30 21:44:23.910 274 11792.23 187.89 52557.29 88888.00 2016-09-30 21:44:24.410 274 11792.28 187.86 52557.21 88888.00 2016-09-30 21:44:24.910 274 11792.31 187.84 52557.14 88888.00 2016-09-30 21:44:25.410 274 11792.33 187.84 52557.10 88888.00 2016-09-30 21:44:25.910 274 11792.33 187.87 52557.10 88888.00 2016-09-30 21:44:26.410 274 11792.36 187.89 52557.10 88888.00 2016-09-30 21:44:26.910 274 11792.36 187.90 52557.10 88888.00 2016-09-30 21:44:27.410 274 11792.35 187.92 52557.10 88888.00 2016-09-30 21:44:27.910 274 11792.30 187.96 52557.10 88888.00 2016-09-30 21:44:28.410 274 11792.34 187.91 52557.14 88888.00 2016-09-30 21:44:28.910 274 11792.43 187.90 52557.07 88888.00 2016-09-30 21:44:29.410 274 11792.45 187.92 52557.06 88888.00 2016-09-30 21:44:29.910 274 11792.39 187.93 52557.07 88888.00 2016-09-30 21:44:30.410 274 11792.40 187.95 52557.07 88888.00 2016-09-30 21:44:30.910 274 11792.35 187.95 52557.12 88888.00 2016-09-30 21:44:31.410 274 11792.29 187.97 52557.17 88888.00 2016-09-30 21:44:31.910 274 11792.28 188.01 52557.17 88888.00 2016-09-30 21:44:32.410 274 11792.27 188.01 52557.15 88888.00 2016-09-30 21:44:32.910 274 11792.30 187.99 52557.15 88888.00 2016-09-30 21:44:33.410 274 11792.31 188.00 52557.18 88888.00 2016-09-30 21:44:33.910 274 11792.33 188.02 52557.16 88888.00 2016-09-30 21:44:34.410 274 11792.36 188.00 52557.11 88888.00 2016-09-30 21:44:34.910 274 11792.42 188.02 52557.12 88888.00 2016-09-30 21:44:35.410 274 11792.51 188.00 52557.12 88888.00 2016-09-30 21:44:35.910 274 11792.52 188.00 52557.10 88888.00 2016-09-30 21:44:36.410 274 11792.47 188.00 52557.17 88888.00 2016-09-30 21:44:36.910 274 11792.46 188.04 52557.19 88888.00 2016-09-30 21:44:37.410 274 11792.45 188.02 52557.20 88888.00 2016-09-30 21:44:37.910 274 11792.40 188.01 52557.23 88888.00 2016-09-30 21:44:38.410 274 11792.43 188.06 52557.24 88888.00 2016-09-30 21:44:38.910 274 11792.48 188.06 52557.25 88888.00 2016-09-30 21:44:39.410 274 11792.49 188.06 52557.24 88888.00 2016-09-30 21:44:39.910 274 11792.47 188.10 52557.28 88888.00 2016-09-30 21:44:40.410 274 11792.48 188.12 52557.26 88888.00 2016-09-30 21:44:40.910 274 11792.54 188.12 52557.20 88888.00 2016-09-30 21:44:41.410 274 11792.54 188.08 52557.19 88888.00 2016-09-30 21:44:41.910 274 11792.58 188.09 52557.19 88888.00 2016-09-30 21:44:42.410 274 11792.61 188.09 52557.20 88888.00 2016-09-30 21:44:42.910 274 11792.67 188.10 52557.23 88888.00 2016-09-30 21:44:43.410 274 11792.71 188.08 52557.23 88888.00 2016-09-30 21:44:43.910 274 11792.72 188.05 52557.23 88888.00 2016-09-30 21:44:44.410 274 11792.73 188.09 52557.16 88888.00 2016-09-30 21:44:44.910 274 11792.75 188.09 52557.15 88888.00 2016-09-30 21:44:45.410 274 11792.79 188.14 52557.18 88888.00 2016-09-30 21:44:45.910 274 11792.78 188.14 52557.20 88888.00 2016-09-30 21:44:46.410 274 11792.74 188.12 52557.26 88888.00 2016-09-30 21:44:46.910 274 11792.64 188.14 52557.33 88888.00 2016-09-30 21:44:47.410 274 11792.57 188.12 52557.44 88888.00 2016-09-30 21:44:47.910 274 11792.64 188.13 52557.42 88888.00 2016-09-30 21:44:48.410 274 11792.78 188.12 52557.36 88888.00 2016-09-30 21:44:48.910 274 11792.86 188.08 52557.43 88888.00 2016-09-30 21:44:49.410 274 11792.84 188.08 52557.43 88888.00 2016-09-30 21:44:49.910 274 11792.91 188.09 52557.38 88888.00 2016-09-30 21:44:50.410 274 11792.88 188.10 52557.39 88888.00 2016-09-30 21:44:50.910 274 11792.84 188.15 52557.44 88888.00 2016-09-30 21:44:51.410 274 11792.90 188.16 52557.46 88888.00 2016-09-30 21:44:51.910 274 11792.95 188.16 52557.50 88888.00 2016-09-30 21:44:52.410 274 11792.98 188.15 52557.45 88888.00 2016-09-30 21:44:52.910 274 11788.95 189.42 52561.99 88888.00 2016-09-30 21:44:53.410 274 11780.43 192.30 52571.77 88888.00 2016-09-30 21:44:53.910 274 11778.52 192.98 52573.95 88888.00 2016-09-30 21:44:54.410 274 11778.36 193.06 52574.17 88888.00 2016-09-30 21:44:54.910 274 11778.42 193.03 52574.17 88888.00 2016-09-30 21:44:55.410 274 11778.44 193.03 52574.15 88888.00 2016-09-30 21:44:55.910 274 11778.42 193.06 52574.16 88888.00 2016-09-30 21:44:56.410 274 11778.41 193.05 52574.13 88888.00 2016-09-30 21:44:56.910 274 11778.42 193.04 52574.16 88888.00 2016-09-30 21:44:57.410 274 11778.45 193.04 52574.17 88888.00 2016-09-30 21:44:57.910 274 11778.45 193.04 52574.18 88888.00 2016-09-30 21:44:58.410 274 11778.47 193.05 52574.20 88888.00 2016-09-30 21:44:58.910 274 11778.48 193.03 52574.19 88888.00 2016-09-30 21:44:59.410 274 11778.49 193.01 52574.12 88888.00 2016-09-30 21:44:59.910 274 11778.50 192.99 52574.15 88888.00 2016-09-30 21:45:00.410 274 11778.51 192.99 52574.19 88888.00 2016-09-30 21:45:00.910 274 11778.57 192.95 52574.18 88888.00 2016-09-30 21:45:01.410 274 11778.54 192.94 52574.13 88888.00 2016-09-30 21:45:01.910 274 11778.56 192.96 52574.16 88888.00 2016-09-30 21:45:02.410 274 11778.58 192.99 52574.18 88888.00 2016-09-30 21:45:02.910 274 11778.60 192.98 52574.19 88888.00 2016-09-30 21:45:03.410 274 11778.60 192.94 52574.19 88888.00 2016-09-30 21:45:03.910 274 11778.58 192.91 52574.16 88888.00 2016-09-30 21:45:04.410 274 11778.58 192.89 52574.16 88888.00 2016-09-30 21:45:04.910 274 11778.60 192.89 52574.19 88888.00 2016-09-30 21:45:05.410 274 11778.60 192.86 52574.19 88888.00 2016-09-30 21:45:05.910 274 11778.59 192.85 52574.20 88888.00 2016-09-30 21:45:06.410 274 11778.60 192.84 52574.23 88888.00 2016-09-30 21:45:06.910 274 11778.61 192.80 52574.24 88888.00 2016-09-30 21:45:07.410 274 11778.66 192.75 52574.25 88888.00 2016-09-30 21:45:07.910 274 11778.67 192.74 52574.25 88888.00 2016-09-30 21:45:08.410 274 11778.67 192.71 52574.23 88888.00 2016-09-30 21:45:08.910 274 11778.67 192.68 52574.21 88888.00 2016-09-30 21:45:09.410 274 11778.68 192.70 52574.24 88888.00 2016-09-30 21:45:09.910 274 11778.69 192.70 52574.20 88888.00 2016-09-30 21:45:10.410 274 11778.70 192.70 52574.17 88888.00 2016-09-30 21:45:10.910 274 11778.75 192.69 52574.10 88888.00 2016-09-30 21:45:11.410 274 11778.91 192.59 52573.85 88888.00 2016-09-30 21:45:11.910 274 11778.70 192.62 52574.09 88888.00 2016-09-30 21:45:12.410 274 11778.69 192.62 52574.13 88888.00 2016-09-30 21:45:12.910 274 11778.70 192.58 52574.11 88888.00 2016-09-30 21:45:13.410 274 11778.85 192.49 52573.95 88888.00 2016-09-30 21:45:13.910 274 11785.12 190.27 52566.63 88888.00 2016-09-30 21:45:14.410 274 11783.81 190.77 52568.17 88888.00 2016-09-30 21:45:14.910 274 11779.49 192.25 52573.22 88888.00 2016-09-30 21:45:15.410 274 11778.78 192.48 52574.09 88888.00 2016-09-30 21:45:15.910 274 11778.72 192.49 52574.16 88888.00 2016-09-30 21:45:16.410 274 11778.76 192.49 52574.11 88888.00 2016-09-30 21:45:16.910 274 11778.71 192.50 52574.12 88888.00 2016-09-30 21:45:17.410 274 11780.93 191.74 52571.52 88888.00 2016-09-30 21:45:17.910 274 11790.06 188.69 52561.17 88888.00 2016-09-30 21:45:18.410 274 11793.05 187.68 52557.74 88888.00 2016-09-30 21:45:18.910 274 11793.44 187.57 52557.32 88888.00 2016-09-30 21:45:19.410 274 11793.49 187.57 52557.24 88888.00 2016-09-30 21:45:19.910 274 11793.45 187.58 52557.23 88888.00 2016-09-30 21:45:20.410 274 11793.45 187.55 52557.23 88888.00 2016-09-30 21:45:20.910 274 11793.39 187.54 52557.30 88888.00 2016-09-30 21:45:21.411 274 11793.32 187.53 52557.37 88888.00 2016-09-30 21:45:21.911 274 11793.25 187.52 52557.41 88888.00 2016-09-30 21:45:22.411 274 11793.23 187.51 52557.39 88888.00 2016-09-30 21:45:22.911 274 11793.28 187.47 52557.39 88888.00 2016-09-30 21:45:23.411 274 11793.31 187.48 52557.42 88888.00 2016-09-30 21:45:23.911 274 11793.26 187.52 52557.44 88888.00 2016-09-30 21:45:24.411 274 11793.31 187.51 52557.38 88888.00 2016-09-30 21:45:24.911 274 11793.30 187.52 52557.34 88888.00 2016-09-30 21:45:25.411 274 11793.28 187.53 52557.30 88888.00 2016-09-30 21:45:25.911 274 11793.27 187.51 52557.29 88888.00 2016-09-30 21:45:26.411 274 11793.28 187.53 52557.32 88888.00 2016-09-30 21:45:26.911 274 11793.31 187.54 52557.30 88888.00 2016-09-30 21:45:27.411 274 11793.37 187.52 52557.28 88888.00 2016-09-30 21:45:27.911 274 11793.37 187.48 52557.24 88888.00 2016-09-30 21:45:28.411 274 11793.36 187.50 52557.25 88888.00 2016-09-30 21:45:28.911 274 11793.35 187.52 52557.23 88888.00 2016-09-30 21:45:29.411 274 11793.32 187.52 52557.20 88888.00 2016-09-30 21:45:29.911 274 11793.32 187.54 52557.24 88888.00 2016-09-30 21:45:30.411 274 11793.19 187.57 52557.43 88888.00 2016-09-30 21:45:30.911 274 11793.10 187.57 52557.54 88888.00 2016-09-30 21:45:31.411 274 11793.09 187.57 52557.53 88888.00 2016-09-30 21:45:31.911 274 11793.05 187.56 52557.59 88888.00 2016-09-30 21:45:32.411 274 11793.15 187.55 52557.51 88888.00 2016-09-30 21:45:32.911 274 11793.18 187.54 52557.45 88888.00 2016-09-30 21:45:33.411 274 11793.18 187.56 52557.43 88888.00 2016-09-30 21:45:33.911 274 11793.17 187.57 52557.43 88888.00 2016-09-30 21:45:34.411 274 11793.22 187.60 52557.39 88888.00 2016-09-30 21:45:34.911 274 11793.27 187.62 52557.37 88888.00 2016-09-30 21:45:35.411 274 11793.31 187.63 52557.36 88888.00 2016-09-30 21:45:35.911 274 11793.25 187.64 52557.38 88888.00 2016-09-30 21:45:36.411 274 11793.30 187.61 52557.37 88888.00 2016-09-30 21:45:36.911 274 11793.31 187.58 52557.32 88888.00 2016-09-30 21:45:37.411 274 11793.25 187.61 52557.37 88888.00 2016-09-30 21:45:37.911 274 11793.25 187.58 52557.43 88888.00 2016-09-30 21:45:38.411 274 11793.23 187.58 52557.44 88888.00 2016-09-30 21:45:38.911 274 11793.26 187.61 52557.41 88888.00 2016-09-30 21:45:39.411 274 11793.31 187.58 52557.35 88888.00 2016-09-30 21:45:39.911 274 11793.31 187.56 52557.32 88888.00 2016-09-30 21:45:40.411 274 11793.31 187.54 52557.32 88888.00 2016-09-30 21:45:40.911 274 11793.27 187.62 52557.34 88888.00 2016-09-30 21:45:41.411 274 11793.23 187.63 52557.38 88888.00 2016-09-30 21:45:41.911 274 11793.22 187.62 52557.36 88888.00 2016-09-30 21:45:42.411 274 11793.23 187.61 52557.34 88888.00 2016-09-30 21:45:42.911 274 11793.24 187.62 52557.33 88888.00 2016-09-30 21:45:43.411 274 11793.15 187.64 52557.39 88888.00 2016-09-30 21:45:43.911 274 11792.93 187.68 52557.54 88888.00 2016-09-30 21:45:44.411 274 11792.97 187.70 52557.52 88888.00 2016-09-30 21:45:44.911 274 11792.72 187.80 52557.86 88888.00 2016-09-30 21:45:45.411 274 11792.22 187.91 52558.38 88888.00 2016-09-30 21:45:45.911 274 11792.96 187.72 52557.55 88888.00 2016-09-30 21:45:46.411 274 11793.16 187.61 52557.36 88888.00 2016-09-30 21:45:46.911 274 11793.15 187.64 52557.33 88888.00 2016-09-30 21:45:47.411 274 11793.13 187.64 52557.35 88888.00 2016-09-30 21:45:47.911 274 11793.12 187.62 52557.38 88888.00 2016-09-30 21:45:48.411 274 11793.14 187.63 52557.38 88888.00 2016-09-30 21:45:48.911 274 11793.13 187.62 52557.41 88888.00 2016-09-30 21:45:49.411 274 11793.09 187.61 52557.44 88888.00 2016-09-30 21:45:49.911 274 11793.09 187.62 52557.43 88888.00 2016-09-30 21:45:50.411 274 11793.08 187.56 52557.41 88888.00 2016-09-30 21:45:50.911 274 11793.10 187.53 52557.38 88888.00 2016-09-30 21:45:51.411 274 11793.16 187.55 52557.41 88888.00 2016-09-30 21:45:51.911 274 11793.13 187.52 52557.43 88888.00 2016-09-30 21:45:52.411 274 11793.14 187.50 52557.41 88888.00 2016-09-30 21:45:52.911 274 11793.25 187.48 52557.32 88888.00 2016-09-30 21:45:53.411 274 11793.27 187.50 52557.28 88888.00 2016-09-30 21:45:53.911 274 11793.23 187.44 52557.28 88888.00 2016-09-30 21:45:54.411 274 11793.22 187.41 52557.33 88888.00 2016-09-30 21:45:54.911 274 11793.19 187.41 52557.36 88888.00 2016-09-30 21:45:55.411 274 11793.16 187.44 52557.35 88888.00 2016-09-30 21:45:55.911 274 11793.09 187.42 52557.38 88888.00 2016-09-30 21:45:56.411 274 11793.13 187.36 52557.34 88888.00 2016-09-30 21:45:56.911 274 11793.24 187.25 52557.26 88888.00 2016-09-30 21:45:57.411 274 11793.25 187.19 52557.19 88888.00 2016-09-30 21:45:57.911 274 11793.25 187.17 52557.23 88888.00 2016-09-30 21:45:58.411 274 11793.27 187.15 52557.23 88888.00 2016-09-30 21:45:58.911 274 11793.26 187.17 52557.17 88888.00 2016-09-30 21:45:59.411 274 11793.26 187.06 52557.23 88888.00 2016-09-30 21:45:59.911 274 11793.16 187.08 52557.25 88888.00 2016-09-30 21:46:00.411 274 11793.06 187.14 52557.30 88888.00 2016-09-30 21:46:00.911 274 11793.05 187.14 52557.29 88888.00 2016-09-30 21:46:01.411 274 11793.04 187.14 52557.29 88888.00 2016-09-30 21:46:01.911 274 11793.08 187.09 52557.26 88888.00 2016-09-30 21:46:02.411 274 11793.17 187.09 52557.25 88888.00 2016-09-30 21:46:02.911 274 11793.21 187.12 52557.25 88888.00 2016-09-30 21:46:03.411 274 11793.18 187.09 52557.27 88888.00 2016-09-30 21:46:03.911 274 11793.12 187.06 52557.29 88888.00 2016-09-30 21:46:04.411 274 11793.07 187.02 52557.32 88888.00 2016-09-30 21:46:04.911 274 11792.92 187.04 52557.38 88888.00 2016-09-30 21:46:05.411 274 11792.90 186.98 52557.36 88888.00 2016-09-30 21:46:05.911 274 11792.93 186.97 52557.32 88888.00 2016-09-30 21:46:06.411 274 11793.04 186.97 52557.24 88888.00 2016-09-30 21:46:06.911 274 11793.06 186.96 52557.19 88888.00 2016-09-30 21:46:07.411 274 11793.08 186.98 52557.21 88888.00 2016-09-30 21:46:07.911 274 11793.09 186.97 52557.23 88888.00 2016-09-30 21:46:08.411 274 11793.14 186.95 52557.17 88888.00 2016-09-30 21:46:08.911 274 11793.16 186.94 52557.12 88888.00 2016-09-30 21:46:09.411 274 11793.21 186.92 52557.11 88888.00 2016-09-30 21:46:09.911 274 11793.15 186.93 52557.14 88888.00 2016-09-30 21:46:10.411 274 11793.10 186.90 52557.16 88888.00 2016-09-30 21:46:10.911 274 11793.09 186.90 52557.12 88888.00 2016-09-30 21:46:11.411 274 11793.08 186.89 52557.14 88888.00 2016-09-30 21:46:11.911 274 11793.10 186.89 52557.15 88888.00 2016-09-30 21:46:12.411 274 11793.16 186.87 52557.14 88888.00 2016-09-30 21:46:12.911 274 11793.21 186.84 52557.12 88888.00 2016-09-30 21:46:13.411 274 11793.19 186.84 52557.15 88888.00 2016-09-30 21:46:13.911 274 11793.16 186.86 52557.12 88888.00 2016-09-30 21:46:14.411 274 11793.14 186.85 52557.10 88888.00 2016-09-30 21:46:14.911 274 11793.18 186.85 52557.11 88888.00 2016-09-30 21:46:15.411 274 11793.15 186.83 52557.12 88888.00 2016-09-30 21:46:15.911 274 11793.14 186.79 52557.14 88888.00 2016-09-30 21:46:16.411 274 11793.01 186.84 52557.19 88888.00 2016-09-30 21:46:16.911 274 11793.01 186.84 52557.16 88888.00 2016-09-30 21:46:17.411 274 11793.07 186.81 52557.15 88888.00 2016-09-30 21:46:17.911 274 11793.07 186.81 52557.17 88888.00 2016-09-30 21:46:18.411 274 11793.05 186.81 52557.21 88888.00 2016-09-30 21:46:18.911 274 11793.04 186.81 52557.23 88888.00 2016-09-30 21:46:19.411 274 11792.96 186.81 52557.25 88888.00 2016-09-30 21:46:19.911 274 11792.97 186.85 52557.23 88888.00 2016-09-30 21:46:20.411 274 11792.96 186.88 52557.19 88888.00 2016-09-30 21:46:20.911 274 11792.96 186.80 52557.18 88888.00 2016-09-30 21:46:21.411 274 11793.00 186.73 52557.15 88888.00 2016-09-30 21:46:21.911 274 11793.04 186.74 52557.12 88888.00 2016-09-30 21:46:22.411 274 11793.05 186.76 52557.07 88888.00 2016-09-30 21:46:22.911 274 11793.07 186.74 52557.05 88888.00 2016-09-30 21:46:23.411 274 11793.08 186.73 52557.07 88888.00 2016-09-30 21:46:23.911 274 11793.08 186.77 52557.10 88888.00 2016-09-30 21:46:24.411 274 11793.08 186.76 52557.15 88888.00 2016-09-30 21:46:24.911 274 11793.09 186.73 52557.12 88888.00 2016-09-30 21:46:25.411 274 11793.06 186.71 52557.16 88888.00 2016-09-30 21:46:25.911 274 11793.01 186.73 52557.15 88888.00 2016-09-30 21:46:26.411 274 11792.99 186.69 52557.14 88888.00 2016-09-30 21:46:26.911 274 11793.01 186.70 52557.16 88888.00 2016-09-30 21:46:27.411 274 11793.05 186.63 52557.11 88888.00 2016-09-30 21:46:27.911 274 11793.06 186.59 52557.11 88888.00 2016-09-30 21:46:28.411 274 11793.10 186.63 52557.10 88888.00 2016-09-30 21:46:28.911 274 11793.19 186.64 52557.06 88888.00 2016-09-30 21:46:29.411 274 11793.23 186.60 52557.01 88888.00 2016-09-30 21:46:29.911 274 11793.26 186.55 52557.02 88888.00 2016-09-30 21:46:30.411 274 11793.21 186.53 52557.07 88888.00 2016-09-30 21:46:30.911 274 11793.17 186.51 52557.02 88888.00 2016-09-30 21:46:31.411 274 11793.24 186.49 52556.93 88888.00 2016-09-30 21:46:31.911 274 11793.27 186.48 52556.92 88888.00 2016-09-30 21:46:32.411 274 11793.30 186.47 52556.91 88888.00 2016-09-30 21:46:32.911 274 11793.33 186.48 52556.91 88888.00 2016-09-30 21:46:33.411 274 11793.31 186.49 52556.89 88888.00 2016-09-30 21:46:33.911 274 11793.32 186.45 52556.86 88888.00 2016-09-30 21:46:34.411 274 11793.36 186.45 52556.85 88888.00 2016-09-30 21:46:34.911 274 11793.35 186.47 52556.86 88888.00 2016-09-30 21:46:35.411 274 11793.36 186.45 52556.83 88888.00 2016-09-30 21:46:35.911 274 11793.36 186.45 52556.81 88888.00 2016-09-30 21:46:36.411 274 11793.36 186.46 52556.83 88888.00 2016-09-30 21:46:36.911 274 11793.34 186.48 52556.84 88888.00 2016-09-30 21:46:37.411 274 11793.34 186.45 52556.83 88888.00 2016-09-30 21:46:37.911 274 11793.40 186.44 52556.82 88888.00 2016-09-30 21:46:38.411 274 11793.41 186.37 52556.80 88888.00 2016-09-30 21:46:38.911 274 11793.43 186.30 52556.81 88888.00 2016-09-30 21:46:39.411 274 11793.42 186.35 52556.85 88888.00 2016-09-30 21:46:39.911 274 11793.39 186.38 52556.85 88888.00 2016-09-30 21:46:40.411 274 11793.40 186.38 52556.85 88888.00 2016-09-30 21:46:40.911 274 11793.40 186.37 52556.85 88888.00 2016-09-30 21:46:41.411 274 11793.40 186.37 52556.83 88888.00 2016-09-30 21:46:41.911 274 11793.39 186.39 52556.82 88888.00 2016-09-30 21:46:42.411 274 11793.36 186.39 52556.85 88888.00 2016-09-30 21:46:42.911 274 11793.39 186.36 52556.84 88888.00 2016-09-30 21:46:43.411 274 11793.41 186.29 52556.83 88888.00 2016-09-30 21:46:43.911 274 11793.36 186.30 52556.81 88888.00 2016-09-30 21:46:44.411 274 11793.33 186.37 52556.79 88888.00 2016-09-30 21:46:44.911 274 11793.33 186.37 52556.81 88888.00 2016-09-30 21:46:45.411 274 11793.35 186.37 52556.84 88888.00 2016-09-30 21:46:45.911 274 11793.35 186.34 52556.84 88888.00 2016-09-30 21:46:46.411 274 11793.39 186.30 52556.83 88888.00 2016-09-30 21:46:46.911 274 11793.41 186.31 52556.82 88888.00 2016-09-30 21:46:47.411 274 11793.42 186.34 52556.80 88888.00 2016-09-30 21:46:47.911 274 11793.48 186.27 52556.80 88888.00 2016-09-30 21:46:48.411 274 11793.49 186.20 52556.80 88888.00 2016-09-30 21:46:48.911 274 11793.48 186.22 52556.75 88888.00 2016-09-30 21:46:49.411 274 11793.48 186.26 52556.77 88888.00 2016-09-30 21:46:49.911 274 11793.49 186.32 52556.83 88888.00 2016-09-30 21:46:50.411 274 11793.53 186.30 52556.83 88888.00 2016-09-30 21:46:50.911 274 11793.50 186.32 52556.82 88888.00 2016-09-30 21:46:51.411 274 11793.50 186.32 52556.77 88888.00 2016-09-30 21:46:51.911 274 11793.49 186.31 52556.79 88888.00 2016-09-30 21:46:52.411 274 11793.44 186.27 52556.76 88888.00 2016-09-30 21:46:52.911 274 11793.48 186.30 52556.77 88888.00 2016-09-30 21:46:53.411 274 11793.49 186.31 52556.76 88888.00 2016-09-30 21:46:53.911 274 11793.48 186.34 52556.76 88888.00 2016-09-30 21:46:54.411 274 11793.48 186.35 52556.81 88888.00 2016-09-30 21:46:54.911 274 11793.49 186.31 52556.79 88888.00 2016-09-30 21:46:55.411 274 11793.44 186.31 52556.77 88888.00 2016-09-30 21:46:55.911 274 11793.49 186.32 52556.74 88888.00 2016-09-30 21:46:56.411 274 11793.53 186.35 52556.73 88888.00 2016-09-30 21:46:56.911 274 11793.58 186.34 52556.76 88888.00 2016-09-30 21:46:57.411 274 11793.59 186.37 52556.77 88888.00 2016-09-30 21:46:57.911 274 11793.65 186.40 52556.73 88888.00 2016-09-30 21:46:58.411 274 11793.60 186.40 52556.73 88888.00 2016-09-30 21:46:58.911 274 11793.58 186.39 52556.72 88888.00 2016-09-30 21:46:59.411 274 11793.62 186.34 52556.68 88888.00 2016-09-30 21:46:59.911 274 11793.61 186.37 52556.68 88888.00 2016-09-30 21:47:00.411 274 11793.57 186.38 52556.72 88888.00 2016-09-30 21:47:00.911 274 11793.51 186.38 52556.79 88888.00 2016-09-30 21:47:01.411 274 11793.48 186.38 52556.82 88888.00 2016-09-30 21:47:01.911 274 11793.48 186.37 52556.77 88888.00 2016-09-30 21:47:02.411 274 11793.50 186.44 52556.77 88888.00 2016-09-30 21:47:02.911 274 11793.56 186.47 52556.76 88888.00 2016-09-30 21:47:03.411 274 11793.56 186.42 52556.79 88888.00 2016-09-30 21:47:03.911 274 11793.52 186.46 52556.84 88888.00 2016-09-30 21:47:04.411 274 11793.49 186.46 52556.85 88888.00 2016-09-30 21:47:04.911 274 11793.51 186.46 52556.85 88888.00 2016-09-30 21:47:05.411 274 11793.50 186.41 52556.82 88888.00 2016-09-30 21:47:05.911 274 11793.47 186.41 52556.83 88888.00 2016-09-30 21:47:06.411 274 11793.50 186.46 52556.82 88888.00 2016-09-30 21:47:06.911 274 11793.51 186.46 52556.84 88888.00 2016-09-30 21:47:07.411 274 11793.50 186.42 52556.82 88888.00 2016-09-30 21:47:07.911 274 11793.51 186.40 52556.81 88888.00 2016-09-30 21:47:08.411 274 11793.52 186.44 52556.81 88888.00 2016-09-30 21:47:08.911 274 11793.51 186.46 52556.82 88888.00 2016-09-30 21:47:09.411 274 11793.52 186.45 52556.82 88888.00 2016-09-30 21:47:09.911 274 11793.50 186.45 52556.82 88888.00 2016-09-30 21:47:10.411 274 11793.48 186.44 52556.80 88888.00 2016-09-30 21:47:10.911 274 11793.48 186.42 52556.79 88888.00 2016-09-30 21:47:11.411 274 11793.39 186.45 52556.90 88888.00 2016-09-30 21:47:11.911 274 11793.32 186.48 52556.95 88888.00 2016-09-30 21:47:12.411 274 11793.39 186.49 52556.91 88888.00 2016-09-30 21:47:12.911 274 11793.41 186.47 52556.93 88888.00 2016-09-30 21:47:13.411 274 11793.40 186.45 52556.92 88888.00 2016-09-30 21:47:13.911 274 11793.37 186.46 52556.91 88888.00 2016-09-30 21:47:14.411 274 11793.25 186.48 52557.03 88888.00 2016-09-30 21:47:14.911 274 11793.19 186.49 52557.11 88888.00 2016-09-30 21:47:15.411 274 11793.23 186.47 52557.09 88888.00 2016-09-30 21:47:15.911 274 11793.26 186.45 52557.08 88888.00 2016-09-30 21:47:16.411 274 11793.26 186.45 52557.10 88888.00 2016-09-30 21:47:16.911 274 11793.24 186.44 52557.11 88888.00 2016-09-30 21:47:17.411 274 11793.25 186.46 52557.14 88888.00 2016-09-30 21:47:17.911 274 11793.26 186.42 52557.14 88888.00 2016-09-30 21:47:18.411 274 11793.25 186.42 52557.14 88888.00 2016-09-30 21:47:18.911 274 11793.23 186.42 52557.11 88888.00 2016-09-30 21:47:19.411 274 11793.23 186.42 52557.09 88888.00 2016-09-30 21:47:19.911 274 11793.25 186.47 52557.09 88888.00 2016-09-30 21:47:20.411 274 11793.22 186.46 52557.07 88888.00 2016-09-30 21:47:20.911 274 11793.22 186.48 52557.06 88888.00 2016-09-30 21:47:21.411 274 11793.21 186.44 52557.09 88888.00 2016-09-30 21:47:21.911 274 11793.18 186.38 52557.08 88888.00 2016-09-30 21:47:22.411 274 11793.18 186.42 52557.05 88888.00 2016-09-30 21:47:22.911 274 11793.16 186.45 52557.09 88888.00 2016-09-30 21:47:23.411 274 11793.13 186.44 52557.19 88888.00 2016-09-30 21:47:23.911 274 11793.10 186.44 52557.18 88888.00 2016-09-30 21:47:24.411 274 11793.14 186.46 52557.15 88888.00 2016-09-30 21:47:24.911 274 11793.12 186.44 52557.17 88888.00 2016-09-30 21:47:25.411 274 11793.06 186.44 52557.20 88888.00 2016-09-30 21:47:25.911 274 11793.07 186.40 52557.19 88888.00 2016-09-30 21:47:26.411 274 11793.06 186.40 52557.21 88888.00 2016-09-30 21:47:26.911 274 11793.05 186.42 52557.19 88888.00 2016-09-30 21:47:27.411 274 11793.04 186.42 52557.19 88888.00 2016-09-30 21:47:27.911 274 11793.05 186.41 52557.15 88888.00 2016-09-30 21:47:28.411 274 11793.08 186.41 52557.15 88888.00 2016-09-30 21:47:28.911 274 11793.06 186.40 52557.17 88888.00 2016-09-30 21:47:29.411 274 11793.08 186.40 52557.19 88888.00 2016-09-30 21:47:29.911 274 11793.09 186.45 52557.23 88888.00 2016-09-30 21:47:30.411 274 11793.04 186.47 52557.18 88888.00 2016-09-30 21:47:30.911 274 11793.04 186.49 52557.17 88888.00 2016-09-30 21:47:31.411 274 11793.06 186.49 52557.21 88888.00 2016-09-30 21:47:31.911 274 11793.04 186.49 52557.23 88888.00 2016-09-30 21:47:32.411 274 11792.97 186.46 52557.24 88888.00 2016-09-30 21:47:32.911 274 11792.96 186.44 52557.25 88888.00 2016-09-30 21:47:33.411 274 11792.96 186.41 52557.23 88888.00 2016-09-30 21:47:33.911 274 11793.00 186.38 52557.20 88888.00 2016-09-30 21:47:34.411 274 11793.04 186.40 52557.19 88888.00 2016-09-30 21:47:34.911 274 11792.95 186.40 52557.23 88888.00 2016-09-30 21:47:35.411 274 11792.83 186.41 52557.30 88888.00 2016-09-30 21:47:35.911 274 11792.81 186.49 52557.33 88888.00 2016-09-30 21:47:36.411 274 11792.78 186.51 52557.35 88888.00 2016-09-30 21:47:36.911 274 11792.80 186.51 52557.34 88888.00 2016-09-30 21:47:37.411 274 11792.78 186.51 52557.32 88888.00 2016-09-30 21:47:37.911 274 11792.79 186.49 52557.30 88888.00 2016-09-30 21:47:38.411 274 11792.80 186.48 52557.32 88888.00 2016-09-30 21:47:38.911 274 11792.78 186.47 52557.32 88888.00 2016-09-30 21:47:39.411 274 11792.81 186.53 52557.32 88888.00 2016-09-30 21:47:39.911 274 11792.78 186.55 52557.36 88888.00 2016-09-30 21:47:40.411 274 11792.69 186.53 52557.38 88888.00 2016-09-30 21:47:40.911 274 11792.72 186.49 52557.33 88888.00 2016-09-30 21:47:41.411 274 11792.73 186.46 52557.30 88888.00 2016-09-30 21:47:41.911 274 11792.69 186.45 52557.34 88888.00 2016-09-30 21:47:42.411 274 11792.67 186.46 52557.33 88888.00 2016-09-30 21:47:42.911 274 11792.67 186.47 52557.37 88888.00 2016-09-30 21:47:43.411 274 11792.65 186.47 52557.38 88888.00 2016-09-30 21:47:43.911 274 11792.63 186.48 52557.37 88888.00 2016-09-30 21:47:44.411 274 11792.56 186.48 52557.37 88888.00 2016-09-30 21:47:44.911 274 11792.56 186.47 52557.36 88888.00 2016-09-30 21:47:45.411 274 11792.57 186.50 52557.35 88888.00 2016-09-30 21:47:45.911 274 11792.55 186.53 52557.38 88888.00 2016-09-30 21:47:46.411 274 11792.56 186.47 52557.38 88888.00 2016-09-30 21:47:46.911 274 11792.55 186.47 52557.36 88888.00 2016-09-30 21:47:47.411 274 11792.56 186.47 52557.33 88888.00 2016-09-30 21:47:47.911 274 11792.51 186.49 52557.28 88888.00 2016-09-30 21:47:48.411 274 11792.52 186.50 52557.28 88888.00 2016-09-30 21:47:48.911 274 11792.47 186.49 52557.29 88888.00 2016-09-30 21:47:49.411 274 11792.39 186.50 52557.28 88888.00 2016-09-30 21:47:49.911 274 11792.39 186.50 52557.27 88888.00 2016-09-30 21:47:50.411 274 11792.40 186.50 52557.27 88888.00 2016-09-30 21:47:50.911 274 11792.37 186.48 52557.26 88888.00 2016-09-30 21:47:51.411 274 11792.43 186.50 52557.20 88888.00 2016-09-30 21:47:51.911 274 11792.46 186.48 52557.18 88888.00 2016-09-30 21:47:52.411 274 11792.49 186.45 52557.23 88888.00 2016-09-30 21:47:52.911 274 11792.48 186.46 52557.20 88888.00 2016-09-30 21:47:53.411 274 11792.44 186.49 52557.17 88888.00 2016-09-30 21:47:53.911 274 11792.43 186.53 52557.20 88888.00 2016-09-30 21:47:54.411 274 11792.36 186.55 52557.24 88888.00 2016-09-30 21:47:54.911 274 11792.34 186.56 52557.25 88888.00 2016-09-30 21:47:55.411 274 11792.34 186.54 52557.21 88888.00 2016-09-30 21:47:55.911 274 11792.30 186.54 52557.18 88888.00 2016-09-30 21:47:56.411 274 11792.26 186.56 52557.19 88888.00 2016-09-30 21:47:56.911 274 11792.26 186.56 52557.20 88888.00 2016-09-30 21:47:57.411 274 11792.28 186.58 52557.20 88888.00 2016-09-30 21:47:57.911 274 11792.25 186.57 52557.18 88888.00 2016-09-30 21:47:58.411 274 11792.16 186.57 52557.23 88888.00 2016-09-30 21:47:58.911 274 11792.13 186.61 52557.23 88888.00 2016-09-30 21:47:59.411 274 11792.13 186.65 52557.20 88888.00 2016-09-30 21:47:59.911 274 11792.08 186.64 52557.23 88888.00 2016-09-30 21:48:00.411 274 11792.01 186.67 52557.26 88888.00 2016-09-30 21:48:00.911 274 11791.96 186.65 52557.27 88888.00 2016-09-30 21:48:01.411 274 11791.92 186.63 52557.28 88888.00 2016-09-30 21:48:01.911 274 11791.90 186.61 52557.26 88888.00 2016-09-30 21:48:02.411 274 11791.85 186.67 52557.24 88888.00 2016-09-30 21:48:02.911 274 11791.81 186.73 52557.24 88888.00 2016-09-30 21:48:03.411 274 11791.79 186.73 52557.21 88888.00 2016-09-30 21:48:03.911 274 11791.77 186.70 52557.20 88888.00 2016-09-30 21:48:04.411 274 11791.72 186.71 52557.20 88888.00 2016-09-30 21:48:04.911 274 11791.66 186.76 52557.24 88888.00 2016-09-30 21:48:05.411 274 11791.61 186.76 52557.23 88888.00 2016-09-30 21:48:05.911 274 11791.61 186.76 52557.26 88888.00 2016-09-30 21:48:06.412 274 11791.58 186.80 52557.29 88888.00 2016-09-30 21:48:06.912 274 11791.52 186.81 52557.23 88888.00 2016-09-30 21:48:07.412 274 11791.51 186.81 52557.23 88888.00 2016-09-30 21:48:07.912 274 11791.48 186.81 52557.20 88888.00 2016-09-30 21:48:08.412 274 11791.48 186.80 52557.19 88888.00 2016-09-30 21:48:08.912 274 11791.40 186.87 52557.23 88888.00 2016-09-30 21:48:09.412 274 11791.32 186.86 52557.24 88888.00 2016-09-30 21:48:09.912 274 11791.28 186.90 52557.23 88888.00 2016-09-30 21:48:10.412 274 11791.26 186.89 52557.24 88888.00 2016-09-30 21:48:10.912 274 11791.25 186.87 52557.24 88888.00 2016-09-30 21:48:11.412 274 11791.24 186.88 52557.23 88888.00 2016-09-30 21:48:11.912 274 11791.12 186.88 52557.30 88888.00 2016-09-30 21:48:12.412 274 11790.91 186.88 52557.45 88888.00 2016-09-30 21:48:12.912 274 11790.77 186.92 52557.51 88888.00 2016-09-30 21:48:13.412 274 11790.80 186.90 52557.45 88888.00 2016-09-30 21:48:13.912 274 11790.77 186.92 52557.44 88888.00 2016-09-30 21:48:14.412 274 11790.67 186.90 52557.51 88888.00 2016-09-30 21:48:14.912 274 11790.59 186.90 52557.53 88888.00 2016-09-30 21:48:15.412 274 11790.59 186.90 52557.52 88888.00 2016-09-30 21:48:15.912 274 11790.62 186.87 52557.45 88888.00 2016-09-30 21:48:16.412 274 11790.64 186.90 52557.38 88888.00 2016-09-30 21:48:16.912 274 11790.61 186.90 52557.42 88888.00 2016-09-30 21:48:17.412 274 11790.58 186.89 52557.43 88888.00 2016-09-30 21:48:17.912 274 11790.61 186.90 52557.39 88888.00 2016-09-30 21:48:18.412 274 11790.64 186.93 52557.33 88888.00 2016-09-30 21:48:18.912 274 11790.56 186.90 52557.34 88888.00 2016-09-30 21:48:19.412 274 11790.51 186.94 52557.35 88888.00 2016-09-30 21:48:19.912 274 11790.47 186.95 52557.37 88888.00 2016-09-30 21:48:20.412 274 11790.43 186.98 52557.36 88888.00 2016-09-30 21:48:20.912 274 11790.43 186.99 52557.30 88888.00 2016-09-30 21:48:21.412 274 11790.43 186.97 52557.33 88888.00 2016-09-30 21:48:21.912 274 11790.40 186.93 52557.36 88888.00 2016-09-30 21:48:22.412 274 11790.38 186.95 52557.37 88888.00 2016-09-30 21:48:22.912 274 11790.38 186.93 52557.37 88888.00 2016-09-30 21:48:23.412 274 11790.34 186.93 52557.39 88888.00 2016-09-30 21:48:23.912 274 11790.27 186.95 52557.42 88888.00 2016-09-30 21:48:24.412 274 11790.27 186.99 52557.41 88888.00 2016-09-30 21:48:24.912 274 11790.28 187.06 52557.39 88888.00 2016-09-30 21:48:25.412 274 11790.29 187.04 52557.33 88888.00 2016-09-30 21:48:25.912 274 11790.27 187.04 52557.32 88888.00 2016-09-30 21:48:26.412 274 11790.26 187.04 52557.30 88888.00 2016-09-30 21:48:26.912 274 11790.27 187.04 52557.25 88888.00 2016-09-30 21:48:27.412 274 11790.28 187.03 52557.19 88888.00 2016-09-30 21:48:27.912 274 11790.28 187.04 52557.19 88888.00 2016-09-30 21:48:28.412 274 11790.28 187.08 52557.21 88888.00 2016-09-30 21:48:28.912 274 11790.26 187.09 52557.23 88888.00 2016-09-30 21:48:29.412 274 11790.25 187.08 52557.24 88888.00 2016-09-30 21:48:29.912 274 11790.28 187.08 52557.19 88888.00 2016-09-30 21:48:30.412 274 11790.27 187.07 52557.15 88888.00 2016-09-30 21:48:30.912 274 11790.21 187.10 52557.17 88888.00 2016-09-30 21:48:31.412 274 11790.20 187.13 52557.19 88888.00 2016-09-30 21:48:31.912 274 11790.21 187.12 52557.14 88888.00 2016-09-30 21:48:32.412 274 11790.23 187.10 52557.11 88888.00 2016-09-30 21:48:32.912 274 11790.27 187.14 52557.11 88888.00 2016-09-30 21:48:33.412 274 11790.25 187.16 52557.17 88888.00 2016-09-30 21:48:33.912 274 11790.19 187.18 52557.24 88888.00 2016-09-30 21:48:34.412 274 11790.12 187.22 52557.26 88888.00 2016-09-30 21:48:34.912 274 11790.09 187.18 52557.28 88888.00 2016-09-30 21:48:35.412 274 11790.10 187.21 52557.23 88888.00 2016-09-30 21:48:35.912 274 11790.15 187.19 52557.20 88888.00 2016-09-30 21:48:36.412 274 11790.12 187.21 52557.23 88888.00 2016-09-30 21:48:36.912 274 11790.15 187.18 52557.21 88888.00 2016-09-30 21:48:37.412 274 11790.16 187.16 52557.21 88888.00 2016-09-30 21:48:37.912 274 11790.12 187.21 52557.21 88888.00 2016-09-30 21:48:38.412 274 11790.09 187.21 52557.23 88888.00 2016-09-30 21:48:38.912 274 11790.08 187.23 52557.21 88888.00 2016-09-30 21:48:39.412 274 11790.07 187.15 52557.23 88888.00 2016-09-30 21:48:39.912 274 11790.02 187.19 52557.24 88888.00 2016-09-30 21:48:40.412 274 11790.05 187.24 52557.24 88888.00 2016-09-30 21:48:40.912 274 11790.08 187.23 52557.25 88888.00 2016-09-30 21:48:41.412 274 11790.09 187.24 52557.26 88888.00 2016-09-30 21:48:41.912 274 11790.08 187.23 52557.25 88888.00 2016-09-30 21:48:42.412 274 11790.06 187.25 52557.26 88888.00 2016-09-30 21:48:42.912 274 11790.08 187.24 52557.21 88888.00 2016-09-30 21:48:43.412 274 11790.06 187.24 52557.17 88888.00 2016-09-30 21:48:43.912 274 11790.07 187.26 52557.18 88888.00 2016-09-30 21:48:44.412 274 11790.07 187.27 52557.19 88888.00 2016-09-30 21:48:44.912 274 11790.08 187.26 52557.26 88888.00 2016-09-30 21:48:45.412 274 11790.08 187.26 52557.25 88888.00 2016-09-30 21:48:45.912 274 11790.09 187.24 52557.24 88888.00 2016-09-30 21:48:46.412 274 11790.10 187.22 52557.21 88888.00 2016-09-30 21:48:46.912 274 11790.05 187.23 52557.21 88888.00 2016-09-30 21:48:47.412 274 11790.05 187.19 52557.26 88888.00 2016-09-30 21:48:47.912 274 11790.05 187.18 52557.33 88888.00 2016-09-30 21:48:48.412 274 11790.02 187.24 52557.35 88888.00 2016-09-30 21:48:48.912 274 11789.99 187.26 52557.28 88888.00 2016-09-30 21:48:49.412 274 11790.06 187.24 52557.20 88888.00 2016-09-30 21:48:49.912 274 11790.08 187.25 52557.19 88888.00 2016-09-30 21:48:50.412 274 11790.09 187.18 52557.23 88888.00 2016-09-30 21:48:50.912 274 11790.12 187.18 52557.21 88888.00 2016-09-30 21:48:51.412 274 11790.07 187.19 52557.23 88888.00 2016-09-30 21:48:51.912 274 11789.99 187.24 52557.35 88888.00 2016-09-30 21:48:52.412 274 11789.97 187.24 52557.39 88888.00 2016-09-30 21:48:52.912 274 11789.97 187.26 52557.38 88888.00 2016-09-30 21:48:53.412 274 11789.99 187.24 52557.37 88888.00 2016-09-30 21:48:53.912 274 11790.00 187.22 52557.35 88888.00 2016-09-30 21:48:54.412 274 11790.02 187.22 52557.36 88888.00 2016-09-30 21:48:54.912 274 11790.08 187.25 52557.34 88888.00 2016-09-30 21:48:55.412 274 11790.08 187.25 52557.32 88888.00 2016-09-30 21:48:55.912 274 11790.11 187.32 52557.30 88888.00 2016-09-30 21:48:56.412 274 11790.12 187.32 52557.30 88888.00 2016-09-30 21:48:56.912 274 11790.14 187.27 52557.29 88888.00 2016-09-30 21:48:57.412 274 11790.15 187.29 52557.30 88888.00 2016-09-30 21:48:57.912 274 11790.14 187.27 52557.29 88888.00 2016-09-30 21:48:58.412 274 11790.17 187.28 52557.27 88888.00 2016-09-30 21:48:58.912 274 11790.18 187.31 52557.32 88888.00 2016-09-30 21:48:59.412 274 11790.23 187.33 52557.28 88888.00 2016-09-30 21:48:59.912 274 11790.34 187.34 52557.23 88888.00 2016-09-30 21:49:00.412 274 11790.30 187.33 52557.28 88888.00 2016-09-30 21:49:00.912 274 11790.24 187.31 52557.29 88888.00 2016-09-30 21:49:01.412 274 11790.26 187.29 52557.32 88888.00 2016-09-30 21:49:01.912 274 11790.28 187.32 52557.30 88888.00 2016-09-30 21:49:02.412 274 11790.32 187.29 52557.24 88888.00 2016-09-30 21:49:02.912 274 11790.34 187.28 52557.23 88888.00 2016-09-30 21:49:03.412 274 11790.35 187.24 52557.29 88888.00 2016-09-30 21:49:03.912 274 11790.29 187.23 52557.32 88888.00 2016-09-30 21:49:04.412 274 11790.27 187.24 52557.35 88888.00 2016-09-30 21:49:04.912 274 11790.26 187.21 52557.39 88888.00 2016-09-30 21:49:05.412 274 11790.25 187.19 52557.43 88888.00 2016-09-30 21:49:05.912 274 11790.29 187.23 52557.41 88888.00 2016-09-30 21:49:06.412 274 11790.32 187.27 52557.37 88888.00 2016-09-30 21:49:06.912 274 11790.30 187.24 52557.36 88888.00 2016-09-30 21:49:07.412 274 11790.34 187.23 52557.37 88888.00 2016-09-30 21:49:07.912 274 11790.38 187.22 52557.36 88888.00 2016-09-30 21:49:08.412 274 11790.42 187.19 52557.30 88888.00 2016-09-30 21:49:08.912 274 11790.43 187.21 52557.27 88888.00 2016-09-30 21:49:09.412 274 11790.42 187.21 52557.29 88888.00 2016-09-30 21:49:09.912 274 11790.45 187.23 52557.30 88888.00 2016-09-30 21:49:10.412 274 11790.51 187.23 52557.28 88888.00 2016-09-30 21:49:10.912 274 11790.55 187.19 52557.26 88888.00 2016-09-30 21:49:11.412 274 11790.56 187.23 52557.27 88888.00 2016-09-30 21:49:11.912 274 11790.56 187.26 52557.30 88888.00 2016-09-30 21:49:12.412 274 11790.60 187.24 52557.25 88888.00 2016-09-30 21:49:12.912 274 11790.64 187.19 52557.23 88888.00 2016-09-30 21:49:13.412 274 11790.64 187.18 52557.23 88888.00 2016-09-30 21:49:13.912 274 11790.62 187.17 52557.27 88888.00 2016-09-30 21:49:14.412 274 11790.62 187.18 52557.28 88888.00 2016-09-30 21:49:14.912 274 11790.63 187.23 52557.28 88888.00 2016-09-30 21:49:15.412 274 11790.65 187.24 52557.37 88888.00 2016-09-30 21:49:15.912 274 11790.68 187.23 52557.38 88888.00 2016-09-30 21:49:16.412 274 11790.69 187.21 52557.30 88888.00 2016-09-30 21:49:16.912 274 11790.68 187.18 52557.29 88888.00 2016-09-30 21:49:17.412 274 11790.64 187.17 52557.29 88888.00 2016-09-30 21:49:17.912 274 11790.72 187.18 52557.24 88888.00 2016-09-30 21:49:18.412 274 11790.80 187.16 52557.23 88888.00 2016-09-30 21:49:18.912 274 11790.84 187.12 52557.23 88888.00 2016-09-30 21:49:19.412 274 11790.86 187.10 52557.26 88888.00 2016-09-30 21:49:19.912 274 11790.89 187.16 52557.29 88888.00 2016-09-30 21:49:20.412 274 11790.90 187.17 52557.28 88888.00 2016-09-30 21:49:20.912 274 11790.89 187.18 52557.24 88888.00 2016-09-30 21:49:21.412 274 11790.89 187.21 52557.26 88888.00 2016-09-30 21:49:21.912 274 11790.93 187.18 52557.30 88888.00 2016-09-30 21:49:22.412 274 11790.94 187.14 52557.33 88888.00 2016-09-30 21:49:22.912 274 11790.94 187.12 52557.32 88888.00 2016-09-30 21:49:23.412 274 11790.95 187.12 52557.33 88888.00 2016-09-30 21:49:23.912 274 11790.95 187.13 52557.34 88888.00 2016-09-30 21:49:24.412 274 11790.94 187.14 52557.29 88888.00 2016-09-30 21:49:24.912 274 11790.98 187.13 52557.27 88888.00 2016-09-30 21:49:25.412 274 11791.02 187.13 52557.30 88888.00 2016-09-30 21:49:25.912 274 11791.00 187.10 52557.32 88888.00 2016-09-30 21:49:26.412 274 11790.94 187.08 52557.37 88888.00 2016-09-30 21:49:26.912 274 11790.96 187.08 52557.36 88888.00 2016-09-30 21:49:27.412 274 11791.00 187.10 52557.35 88888.00 2016-09-30 21:49:27.912 274 11791.11 187.09 52557.23 88888.00 2016-09-30 21:49:28.412 274 11791.20 187.06 52557.14 88888.00 2016-09-30 21:49:28.912 274 11791.20 187.02 52557.11 88888.00 2016-09-30 21:49:29.412 274 11791.19 186.99 52557.10 88888.00 2016-09-30 21:49:29.912 274 11791.17 187.05 52557.12 88888.00 2016-09-30 21:49:30.412 274 11791.22 187.03 52557.15 88888.00 2016-09-30 21:49:30.912 274 11791.24 187.04 52557.12 88888.00 2016-09-30 21:49:31.412 274 11791.16 187.05 52557.19 88888.00 2016-09-30 21:49:31.912 274 11791.19 187.03 52557.17 88888.00 2016-09-30 21:49:32.412 274 11791.23 187.06 52557.15 88888.00 2016-09-30 21:49:32.912 274 11791.24 186.97 52557.16 88888.00 2016-09-30 21:49:33.412 274 11791.29 186.89 52557.11 88888.00 2016-09-30 21:49:33.912 274 11791.28 186.94 52557.12 88888.00 2016-09-30 21:49:34.412 274 11791.29 186.95 52557.19 88888.00 2016-09-30 21:49:34.912 274 11791.31 186.95 52557.18 88888.00 2016-09-30 21:49:35.412 274 11791.33 186.95 52557.18 88888.00 2016-09-30 21:49:35.912 274 11791.37 186.95 52557.16 88888.00 2016-09-30 21:49:36.412 274 11791.39 186.92 52557.16 88888.00 2016-09-30 21:49:36.912 274 11791.39 186.88 52557.17 88888.00 2016-09-30 21:49:37.412 274 11791.40 186.86 52557.18 88888.00 2016-09-30 21:49:37.912 274 11791.42 186.85 52557.18 88888.00 2016-09-30 21:49:38.412 274 11791.44 186.81 52557.19 88888.00 2016-09-30 21:49:38.912 274 11791.43 186.81 52557.18 88888.00 2016-09-30 21:49:39.412 274 11791.48 186.84 52557.20 88888.00 2016-09-30 21:49:39.912 274 11791.48 186.84 52557.27 88888.00 2016-09-30 21:49:40.412 274 11791.50 186.78 52557.26 88888.00 2016-09-30 21:49:40.912 274 11791.53 186.79 52557.24 88888.00 2016-09-30 21:49:41.412 274 11791.56 186.83 52557.21 88888.00 2016-09-30 21:49:41.912 274 11791.61 186.83 52557.23 88888.00 2016-09-30 21:49:42.412 274 11791.63 186.78 52557.21 88888.00 2016-09-30 21:49:42.912 274 11791.64 186.78 52557.19 88888.00 2016-09-30 21:49:43.412 274 11791.69 186.78 52557.15 88888.00 2016-09-30 21:49:43.912 274 11791.72 186.74 52557.18 88888.00 2016-09-30 21:49:44.412 274 11791.76 186.71 52557.20 88888.00 2016-09-30 21:49:44.912 274 11791.78 186.73 52557.19 88888.00 2016-09-30 21:49:45.412 274 11791.78 186.68 52557.18 88888.00 2016-09-30 21:49:45.912 274 11791.69 186.71 52557.25 88888.00 2016-09-30 21:49:46.412 274 11791.69 186.73 52557.29 88888.00 2016-09-30 21:49:46.912 274 11791.78 186.75 52557.26 88888.00 2016-09-30 21:49:47.412 274 11791.86 186.73 52557.23 88888.00 2016-09-30 21:49:47.912 274 11791.87 186.67 52557.27 88888.00 2016-09-30 21:49:48.412 274 11791.76 186.63 52557.35 88888.00 2016-09-30 21:49:48.912 274 11791.78 186.61 52557.32 88888.00 2016-09-30 21:49:49.412 274 11791.85 186.66 52557.30 88888.00 2016-09-30 21:49:49.912 274 11791.90 186.68 52557.28 88888.00 2016-09-30 21:49:50.412 274 11791.92 186.64 52557.21 88888.00 2016-09-30 21:49:50.912 274 11791.94 186.65 52557.19 88888.00 2016-09-30 21:49:51.412 274 11791.95 186.68 52557.21 88888.00 2016-09-30 21:49:51.912 274 11791.99 186.66 52557.25 88888.00 2016-09-30 21:49:52.412 274 11792.02 186.66 52557.23 88888.00 2016-09-30 21:49:52.912 274 11792.08 186.64 52557.21 88888.00 2016-09-30 21:49:53.412 274 11791.98 186.59 52557.28 88888.00 2016-09-30 21:49:53.912 274 11791.86 186.58 52557.37 88888.00 2016-09-30 21:49:54.412 274 11791.86 186.57 52557.35 88888.00 2016-09-30 21:49:54.912 274 11791.96 186.55 52557.25 88888.00 2016-09-30 21:49:55.412 274 11792.02 186.56 52557.28 88888.00 2016-09-30 21:49:55.912 274 11792.02 186.57 52557.33 88888.00 2016-09-30 21:49:56.412 274 11792.02 186.55 52557.34 88888.00 2016-09-30 21:49:56.912 274 11792.03 186.53 52557.33 88888.00 2016-09-30 21:49:57.412 274 11792.04 186.54 52557.34 88888.00 2016-09-30 21:49:57.912 274 11792.07 186.50 52557.35 88888.00 2016-09-30 21:49:58.412 274 11792.05 186.49 52557.34 88888.00 2016-09-30 21:49:58.912 274 11792.04 186.46 52557.34 88888.00 2016-09-30 21:49:59.412 274 11792.07 186.42 52557.34 88888.00 2016-09-30 21:49:59.912 274 11792.05 186.41 52557.28 88888.00 2016-09-30 21:50:00.412 274 11792.07 186.44 52557.29 88888.00 2016-09-30 21:50:00.912 274 11792.09 186.42 52557.29 88888.00 2016-09-30 21:50:01.412 274 11792.09 186.45 52557.30 88888.00 2016-09-30 21:50:01.912 274 11792.09 186.40 52557.30 88888.00 2016-09-30 21:50:02.412 274 11792.10 186.36 52557.29 88888.00 2016-09-30 21:50:02.912 274 11792.10 186.35 52557.28 88888.00 2016-09-30 21:50:03.412 274 11792.07 186.34 52557.28 88888.00 2016-09-30 21:50:03.912 274 11792.02 186.37 52557.36 88888.00 2016-09-30 21:50:04.412 274 11792.00 186.37 52557.38 88888.00 2016-09-30 21:50:04.912 274 11792.03 186.34 52557.36 88888.00 2016-09-30 21:50:05.412 274 11792.13 186.32 52557.33 88888.00 2016-09-30 21:50:05.912 274 11792.18 186.31 52557.33 88888.00 2016-09-30 21:50:06.412 274 11792.12 186.32 52557.38 88888.00 2016-09-30 21:50:06.912 274 11792.07 186.30 52557.45 88888.00 2016-09-30 21:50:07.412 274 11792.13 186.30 52557.42 88888.00 2016-09-30 21:50:07.912 274 11792.22 186.30 52557.38 88888.00 2016-09-30 21:50:08.412 274 11792.26 186.27 52557.37 88888.00 2016-09-30 21:50:08.912 274 11792.23 186.24 52557.38 88888.00 2016-09-30 21:50:09.412 274 11792.21 186.22 52557.43 88888.00 2016-09-30 21:50:09.912 274 11792.22 186.18 52557.43 88888.00 2016-09-30 21:50:10.412 274 11792.25 186.17 52557.44 88888.00 2016-09-30 21:50:10.912 274 11792.29 186.16 52557.47 88888.00 2016-09-30 21:50:11.412 274 11792.27 186.17 52557.50 88888.00 2016-09-30 21:50:11.912 274 11792.28 186.20 52557.49 88888.00 2016-09-30 21:50:12.412 274 11792.30 186.21 52557.49 88888.00 2016-09-30 21:50:12.912 274 11792.29 186.20 52557.49 88888.00 2016-09-30 21:50:13.412 274 11792.33 186.18 52557.45 88888.00 2016-09-30 21:50:13.912 274 11792.31 186.19 52557.50 88888.00 2016-09-30 21:50:14.412 274 11792.33 186.19 52557.46 88888.00 2016-09-30 21:50:14.912 274 11792.37 186.17 52557.44 88888.00 2016-09-30 21:50:15.412 274 11792.38 186.13 52557.45 88888.00 2016-09-30 21:50:15.912 274 11792.37 186.18 52557.45 88888.00 2016-09-30 21:50:16.412 274 11792.37 186.17 52557.44 88888.00 2016-09-30 21:50:16.912 274 11792.40 186.15 52557.46 88888.00 2016-09-30 21:50:17.412 274 11792.44 186.16 52557.47 88888.00 2016-09-30 21:50:17.912 274 11792.39 186.15 52557.53 88888.00 2016-09-30 21:50:18.412 274 11792.36 186.10 52557.55 88888.00 2016-09-30 21:50:18.912 274 11792.36 186.11 52557.59 88888.00 2016-09-30 21:50:19.412 274 11792.38 186.15 52557.53 88888.00 2016-09-30 21:50:19.912 274 11792.37 186.12 52557.53 88888.00 2016-09-30 21:50:20.412 274 11792.35 186.11 52557.55 88888.00 2016-09-30 21:50:20.912 274 11792.43 186.12 52557.54 88888.00 2016-09-30 21:50:21.412 274 11792.47 186.11 52557.54 88888.00 2016-09-30 21:50:21.912 274 11792.49 186.11 52557.52 88888.00 2016-09-30 21:50:22.412 274 11792.51 186.09 52557.47 88888.00 2016-09-30 21:50:22.912 274 11792.42 186.07 52557.53 88888.00 2016-09-30 21:50:23.412 274 11792.36 186.07 52557.60 88888.00 2016-09-30 21:50:23.912 274 11792.35 186.06 52557.59 88888.00 2016-09-30 21:50:24.412 274 11792.45 186.03 52557.52 88888.00 2016-09-30 21:50:24.912 274 11792.44 186.03 52557.55 88888.00 2016-09-30 21:50:25.412 274 11792.46 186.03 52557.52 88888.00 2016-09-30 21:50:25.912 274 11792.42 186.01 52557.54 88888.00 2016-09-30 21:50:26.412 274 11792.52 185.99 52557.52 88888.00 2016-09-30 21:50:26.912 274 11792.57 186.00 52557.56 88888.00 2016-09-30 21:50:27.412 274 11792.53 186.02 52557.59 88888.00 2016-09-30 21:50:27.912 274 11792.54 186.01 52557.59 88888.00 2016-09-30 21:50:28.412 274 11792.51 186.01 52557.63 88888.00 2016-09-30 21:50:28.912 274 11792.49 186.02 52557.60 88888.00 2016-09-30 21:50:29.412 274 11792.51 186.00 52557.64 88888.00 2016-09-30 21:50:29.912 274 11792.49 185.99 52557.68 88888.00 2016-09-30 21:50:30.412 274 11792.48 186.01 52557.62 88888.00 2016-09-30 21:50:30.912 274 11792.48 186.00 52557.64 88888.00 2016-09-30 21:50:31.413 274 11792.44 185.95 52557.65 88888.00 2016-09-30 21:50:31.913 274 11792.42 185.92 52557.67 88888.00 2016-09-30 21:50:32.413 274 11792.43 185.91 52557.68 88888.00 2016-09-30 21:50:32.913 274 11792.38 185.90 52557.72 88888.00 2016-09-30 21:50:33.413 274 11792.39 185.92 52557.74 88888.00 2016-09-30 21:50:33.913 274 11792.39 185.92 52557.76 88888.00 2016-09-30 21:50:34.413 274 11792.43 185.91 52557.78 88888.00 2016-09-30 21:50:34.913 274 11792.51 185.92 52557.72 88888.00 2016-09-30 21:50:35.413 274 11792.54 185.91 52557.65 88888.00 2016-09-30 21:50:35.913 274 11792.55 185.89 52557.67 88888.00 2016-09-30 21:50:36.413 274 11792.58 185.89 52557.63 88888.00 2016-09-30 21:50:36.913 274 11792.56 185.88 52557.58 88888.00 2016-09-30 21:50:37.413 274 11792.58 185.87 52557.56 88888.00 2016-09-30 21:50:37.913 274 11792.54 185.87 52557.62 88888.00 2016-09-30 21:50:38.413 274 11792.48 185.86 52557.70 88888.00 2016-09-30 21:50:38.913 274 11792.43 185.83 52557.73 88888.00 2016-09-30 21:50:39.413 274 11792.42 185.83 52557.78 88888.00 2016-09-30 21:50:39.913 274 11792.48 185.80 52557.77 88888.00 2016-09-30 21:50:40.413 274 11792.46 185.80 52557.76 88888.00 2016-09-30 21:50:40.913 274 11792.44 185.83 52557.76 88888.00 2016-09-30 21:50:41.413 274 11792.44 185.81 52557.74 88888.00 2016-09-30 21:50:41.913 274 11792.42 185.74 52557.71 88888.00 2016-09-30 21:50:42.413 274 11792.40 185.73 52557.73 88888.00 2016-09-30 21:50:42.913 274 11792.40 185.76 52557.77 88888.00 2016-09-30 21:50:43.413 274 11792.48 185.77 52557.73 88888.00 2016-09-30 21:50:43.913 274 11792.51 185.72 52557.70 88888.00 2016-09-30 21:50:44.413 274 11792.46 185.70 52557.74 88888.00 2016-09-30 21:50:44.913 274 11792.43 185.68 52557.78 88888.00 2016-09-30 21:50:45.413 274 11792.42 185.69 52557.77 88888.00 2016-09-30 21:50:45.913 274 11792.45 185.70 52557.74 88888.00 2016-09-30 21:50:46.413 274 11792.48 185.73 52557.74 88888.00 2016-09-30 21:50:46.913 274 11792.48 185.72 52557.77 88888.00 2016-09-30 21:50:47.413 274 11792.48 185.69 52557.79 88888.00 2016-09-30 21:50:47.913 274 11792.53 185.66 52557.77 88888.00 2016-09-30 21:50:48.413 274 11792.56 185.61 52557.73 88888.00 2016-09-30 21:50:48.913 274 11792.58 185.59 52557.72 88888.00 2016-09-30 21:50:49.413 274 11792.58 185.62 52557.72 88888.00 2016-09-30 21:50:49.913 274 11792.57 185.62 52557.77 88888.00 2016-09-30 21:50:50.413 274 11792.55 185.60 52557.80 88888.00 2016-09-30 21:50:50.913 274 11792.53 185.57 52557.78 88888.00 2016-09-30 21:50:51.413 274 11792.54 185.54 52557.73 88888.00 2016-09-30 21:50:51.913 274 11792.54 185.53 52557.78 88888.00 2016-09-30 21:50:52.413 274 11792.52 185.55 52557.81 88888.00 2016-09-30 21:50:52.913 274 11792.54 185.58 52557.79 88888.00 2016-09-30 21:50:53.413 274 11792.54 185.57 52557.79 88888.00 2016-09-30 21:50:53.913 274 11792.57 185.52 52557.78 88888.00 2016-09-30 21:50:54.413 274 11792.64 185.53 52557.72 88888.00 2016-09-30 21:50:54.913 274 11792.66 185.52 52557.71 88888.00 2016-09-30 21:50:55.413 274 11792.64 185.49 52557.71 88888.00 2016-09-30 21:50:55.913 274 11792.63 185.45 52557.72 88888.00 2016-09-30 21:50:56.413 274 11792.66 185.47 52557.70 88888.00 2016-09-30 21:50:56.913 274 11792.66 185.49 52557.71 88888.00 2016-09-30 21:50:57.413 274 11792.64 185.49 52557.71 88888.00 2016-09-30 21:50:57.913 274 11792.69 185.45 52557.70 88888.00 2016-09-30 21:50:58.413 274 11792.69 185.47 52557.70 88888.00 2016-09-30 21:50:58.913 274 11792.71 185.47 52557.71 88888.00 2016-09-30 21:50:59.413 274 11792.77 185.44 52557.71 88888.00 2016-09-30 21:50:59.913 274 11792.75 185.43 52557.73 88888.00 2016-09-30 21:51:00.413 274 11792.77 185.43 52557.73 88888.00 2016-09-30 21:51:00.913 274 11792.78 185.42 52557.77 88888.00 2016-09-30 21:51:01.413 274 11792.73 185.38 52557.79 88888.00 2016-09-30 21:51:01.913 274 11792.74 185.37 52557.79 88888.00 2016-09-30 21:51:02.413 274 11792.78 185.39 52557.80 88888.00 2016-09-30 21:51:02.913 274 11792.80 185.34 52557.80 88888.00 2016-09-30 21:51:03.413 274 11792.81 185.37 52557.81 88888.00 2016-09-30 21:51:03.913 274 11792.74 185.42 52557.83 88888.00 2016-09-30 21:51:04.413 274 11792.75 185.43 52557.80 88888.00 2016-09-30 21:51:04.913 274 11792.83 185.41 52557.79 88888.00 2016-09-30 21:51:05.413 274 11792.84 185.41 52557.76 88888.00 2016-09-30 21:51:05.913 274 11792.82 185.43 52557.76 88888.00 2016-09-30 21:51:06.413 274 11792.84 185.41 52557.79 88888.00 2016-09-30 21:51:06.913 274 11792.88 185.41 52557.81 88888.00 2016-09-30 21:51:07.413 274 11792.88 185.41 52557.85 88888.00 2016-09-30 21:51:07.913 274 11792.87 185.40 52557.82 88888.00 2016-09-30 21:51:08.413 274 11792.88 185.35 52557.81 88888.00 2016-09-30 21:51:08.913 274 11792.91 185.34 52557.81 88888.00 2016-09-30 21:51:09.413 274 11792.92 185.33 52557.81 88888.00 2016-09-30 21:51:09.913 274 11792.89 185.37 52557.78 88888.00 2016-09-30 21:51:10.413 274 11792.88 185.37 52557.76 88888.00 2016-09-30 21:51:10.913 274 11792.89 185.32 52557.79 88888.00 2016-09-30 21:51:11.413 274 11792.87 185.33 52557.82 88888.00 2016-09-30 21:51:11.913 274 11792.86 185.35 52557.80 88888.00 2016-09-30 21:51:12.413 274 11792.91 185.30 52557.73 88888.00 2016-09-30 21:51:12.913 274 11792.96 185.28 52557.74 88888.00 2016-09-30 21:51:13.413 274 11792.95 185.31 52557.81 88888.00 2016-09-30 21:51:13.913 274 11792.97 185.31 52557.79 88888.00 2016-09-30 21:51:14.413 274 11793.00 185.25 52557.78 88888.00 2016-09-30 21:51:14.913 274 11793.05 185.27 52557.77 88888.00 2016-09-30 21:51:15.413 274 11793.05 185.27 52557.77 88888.00 2016-09-30 21:51:15.913 274 11793.05 185.28 52557.76 88888.00 2016-09-30 21:51:16.413 274 11793.07 185.22 52557.74 88888.00 2016-09-30 21:51:16.913 274 11793.06 185.24 52557.73 88888.00 2016-09-30 21:51:17.413 274 11792.99 185.25 52557.79 88888.00 2016-09-30 21:51:17.913 274 11792.96 185.23 52557.86 88888.00 2016-09-30 21:51:18.413 274 11792.96 185.21 52557.86 88888.00 2016-09-30 21:51:18.913 274 11792.97 185.23 52557.83 88888.00 2016-09-30 21:51:19.413 274 11792.96 185.25 52557.81 88888.00 2016-09-30 21:51:19.913 274 11792.99 185.21 52557.81 88888.00 2016-09-30 21:51:20.413 274 11793.00 185.20 52557.83 88888.00 2016-09-30 21:51:20.913 274 11792.98 185.21 52557.89 88888.00 2016-09-30 21:51:21.413 274 11792.99 185.20 52557.90 88888.00 2016-09-30 21:51:21.913 274 11793.01 185.21 52557.92 88888.00 2016-09-30 21:51:22.413 274 11793.06 185.20 52557.92 88888.00 2016-09-30 21:51:22.913 274 11793.09 185.18 52557.95 88888.00 2016-09-30 21:51:23.413 274 11793.09 185.20 52557.96 88888.00 2016-09-30 21:51:23.913 274 11793.08 185.16 52558.02 88888.00 2016-09-30 21:51:24.413 274 11793.10 185.11 52558.03 88888.00 2016-09-30 21:51:24.913 274 11793.05 185.15 52558.07 88888.00 2016-09-30 21:51:25.413 274 11793.09 185.16 52558.04 88888.00 2016-09-30 21:51:25.913 274 11793.15 185.16 52558.00 88888.00 2016-09-30 21:51:26.413 274 11793.15 185.18 52557.98 88888.00 2016-09-30 21:51:26.913 274 11793.15 185.11 52557.99 88888.00 2016-09-30 21:51:27.413 274 11793.14 185.06 52557.98 88888.00 2016-09-30 21:51:27.913 274 11793.15 185.04 52557.96 88888.00 2016-09-30 21:51:28.413 274 11793.18 185.03 52557.95 88888.00 2016-09-30 21:51:28.913 274 11793.16 185.03 52557.94 88888.00 2016-09-30 21:51:29.413 274 11793.14 185.04 52557.97 88888.00 2016-09-30 21:51:29.913 274 11793.08 185.04 52558.04 88888.00 2016-09-30 21:51:30.413 274 11793.06 185.00 52558.07 88888.00 2016-09-30 21:51:30.913 274 11793.10 184.95 52558.09 88888.00 2016-09-30 21:51:31.413 274 11793.10 184.96 52558.08 88888.00 2016-09-30 21:51:31.913 274 11793.01 184.98 52558.13 88888.00 2016-09-30 21:51:32.413 274 11792.97 184.98 52558.17 88888.00 2016-09-30 21:51:32.913 274 11792.99 184.96 52558.17 88888.00 2016-09-30 21:51:33.413 274 11793.17 184.93 52558.04 88888.00 2016-09-30 21:51:33.913 274 11793.26 184.90 52557.96 88888.00 2016-09-30 21:51:34.404 274 11793.28 184.92 52557.94 88888.00 2016-09-30 21:51:34.904 274 11793.30 184.93 52557.92 88888.00 2016-09-30 21:51:35.404 274 11793.28 184.93 52557.96 88888.00 2016-09-30 21:51:35.904 274 11793.24 184.94 52557.99 88888.00 2016-09-30 21:51:36.404 274 11793.23 184.93 52558.04 88888.00 2016-09-30 21:51:36.904 274 11793.18 184.90 52558.09 88888.00 2016-09-30 21:51:37.404 274 11793.17 184.85 52558.08 88888.00 2016-09-30 21:51:37.904 274 11793.16 184.86 52558.08 88888.00 2016-09-30 21:51:38.404 274 11793.14 184.85 52558.08 88888.00 2016-09-30 21:51:38.904 274 11793.21 184.82 52558.05 88888.00 2016-09-30 21:51:39.403 274 11793.27 184.83 52558.06 88888.00 2016-09-30 21:51:39.903 274 11793.24 184.81 52558.06 88888.00 2016-09-30 21:51:40.403 274 11793.25 184.80 52558.06 88888.00 2016-09-30 21:51:40.903 274 11793.26 184.81 52558.03 88888.00 2016-09-30 21:51:41.403 274 11793.24 184.81 52558.04 88888.00 2016-09-30 21:51:41.903 274 11793.22 184.77 52558.11 88888.00 2016-09-30 21:51:42.403 274 11793.19 184.77 52558.12 88888.00 2016-09-30 21:51:42.903 274 11793.22 184.71 52558.09 88888.00 2016-09-30 21:51:43.403 274 11793.24 184.72 52558.06 88888.00 2016-09-30 21:51:43.903 274 11793.28 184.72 52558.08 88888.00 2016-09-30 21:51:44.403 274 11793.34 184.73 52558.04 88888.00 2016-09-30 21:51:44.903 274 11793.34 184.64 52558.06 88888.00 2016-09-30 21:51:45.403 274 11793.32 184.66 52558.08 88888.00 2016-09-30 21:51:45.903 274 11793.33 184.67 52558.13 88888.00 2016-09-30 21:51:46.403 274 11793.37 184.66 52558.11 88888.00 2016-09-30 21:51:46.903 274 11793.42 184.58 52558.08 88888.00 2016-09-30 21:51:47.403 274 11793.42 184.55 52558.11 88888.00 2016-09-30 21:51:47.903 274 11793.40 184.60 52558.11 88888.00 2016-09-30 21:51:48.403 274 11793.37 184.62 52558.13 88888.00 2016-09-30 21:51:48.903 274 11793.40 184.58 52558.13 88888.00 2016-09-30 21:51:49.403 274 11793.45 184.54 52558.11 88888.00 2016-09-30 21:51:49.903 274 11793.48 184.51 52558.11 88888.00 2016-09-30 21:51:50.403 274 11793.52 184.51 52558.11 88888.00 2016-09-30 21:51:50.903 274 11793.53 184.50 52558.08 88888.00 2016-09-30 21:51:51.403 274 11793.53 184.48 52558.12 88888.00 2016-09-30 21:51:51.903 274 11793.53 184.50 52558.14 88888.00 2016-09-30 21:51:52.403 274 11793.53 184.50 52558.13 88888.00 2016-09-30 21:51:52.903 274 11793.57 184.46 52558.13 88888.00 2016-09-30 21:51:53.403 274 11793.59 184.44 52558.13 88888.00 2016-09-30 21:51:53.903 274 11793.61 184.44 52558.13 88888.00 2016-09-30 21:51:54.403 274 11793.61 184.44 52558.08 88888.00 2016-09-30 21:51:54.903 274 11793.63 184.44 52558.05 88888.00 2016-09-30 21:51:55.403 274 11793.67 184.43 52558.06 88888.00 2016-09-30 21:51:55.903 274 11793.71 184.40 52558.05 88888.00 2016-09-30 21:51:56.403 274 11793.78 184.36 52558.05 88888.00 2016-09-30 21:51:56.903 274 11793.81 184.40 52558.05 88888.00 2016-09-30 21:51:57.403 274 11793.80 184.41 52558.11 88888.00 2016-09-30 21:51:57.903 274 11793.78 184.41 52558.17 88888.00 2016-09-30 21:51:58.403 274 11793.78 184.37 52558.17 88888.00 2016-09-30 21:51:58.903 274 11793.79 184.36 52558.15 88888.00 2016-09-30 21:51:59.403 274 11793.81 184.40 52558.16 88888.00 2016-09-30 21:51:59.903 274 11793.78 184.40 52558.12 88888.00 2016-09-30 21:52:00.403 274 11793.78 184.40 52558.14 88888.00 2016-09-30 21:52:00.903 274 11793.80 184.36 52558.14 88888.00 2016-09-30 21:52:01.403 274 11793.84 184.35 52558.11 88888.00 2016-09-30 21:52:01.903 274 11793.81 184.37 52558.11 88888.00 2016-09-30 21:52:02.403 274 11793.77 184.41 52558.14 88888.00 2016-09-30 21:52:02.903 274 11793.78 184.36 52558.14 88888.00 2016-09-30 21:52:03.403 274 11793.77 184.36 52558.11 88888.00 2016-09-30 21:52:03.903 274 11793.76 184.36 52558.11 88888.00 2016-09-30 21:52:04.403 274 11793.79 184.33 52558.12 88888.00 2016-09-30 21:52:04.903 274 11793.87 184.33 52558.08 88888.00 2016-09-30 21:52:05.403 274 11793.87 184.33 52558.07 88888.00 2016-09-30 21:52:05.903 274 11793.89 184.33 52558.06 88888.00 2016-09-30 21:52:06.403 274 11793.86 184.34 52558.11 88888.00 2016-09-30 21:52:06.903 274 11793.83 184.31 52558.13 88888.00 2016-09-30 21:52:07.403 274 11793.86 184.26 52558.13 88888.00 2016-09-30 21:52:07.903 274 11793.91 184.27 52558.09 88888.00 2016-09-30 21:52:08.403 274 11793.94 184.34 52558.06 88888.00 2016-09-30 21:52:08.903 274 11793.97 184.40 52558.08 88888.00 2016-09-30 21:52:09.403 274 11793.96 184.41 52558.09 88888.00 2016-09-30 21:52:09.903 274 11793.97 184.42 52558.15 88888.00 2016-09-30 21:52:10.403 274 11793.93 184.37 52558.17 88888.00 2016-09-30 21:52:10.903 274 11793.97 184.35 52558.17 88888.00 2016-09-30 21:52:11.403 274 11794.02 184.34 52558.15 88888.00 2016-09-30 21:52:11.903 274 11793.97 184.36 52558.12 88888.00 2016-09-30 21:52:12.403 274 11793.97 184.35 52558.09 88888.00 2016-09-30 21:52:12.903 274 11793.95 184.38 52558.12 88888.00 2016-09-30 21:52:13.403 274 11793.92 184.34 52558.12 88888.00 2016-09-30 21:52:13.903 274 11793.94 184.34 52558.12 88888.00 2016-09-30 21:52:14.403 274 11793.97 184.38 52558.12 88888.00 2016-09-30 21:52:14.903 274 11794.01 184.38 52558.07 88888.00 2016-09-30 21:52:15.403 274 11794.00 184.38 52558.06 88888.00 2016-09-30 21:52:15.903 274 11794.02 184.41 52558.04 88888.00 2016-09-30 21:52:16.403 274 11794.04 184.42 52558.06 88888.00 2016-09-30 21:52:16.903 274 11794.05 184.43 52558.08 88888.00 2016-09-30 21:52:17.403 274 11794.07 184.43 52558.11 88888.00 2016-09-30 21:52:17.903 274 11794.06 184.42 52558.13 88888.00 2016-09-30 21:52:18.403 274 11794.05 184.37 52558.11 88888.00 2016-09-30 21:52:18.903 274 11794.10 184.34 52558.12 88888.00 2016-09-30 21:52:19.403 274 11794.10 184.38 52558.14 88888.00 2016-09-30 21:52:19.903 274 11794.12 184.37 52558.14 88888.00 2016-09-30 21:52:20.403 274 11794.13 184.34 52558.13 88888.00 2016-09-30 21:52:20.903 274 11794.13 184.32 52558.13 88888.00 2016-09-30 21:52:21.403 274 11794.11 184.31 52558.16 88888.00 2016-09-30 21:52:21.903 274 11794.10 184.32 52558.15 88888.00 2016-09-30 21:52:22.403 274 11794.14 184.35 52558.13 88888.00 2016-09-30 21:52:22.903 274 11794.20 184.40 52558.11 88888.00 2016-09-30 21:52:23.403 274 11794.20 184.37 52558.14 88888.00 2016-09-30 21:52:23.903 274 11794.20 184.37 52558.13 88888.00 2016-09-30 21:52:24.403 274 11794.19 184.38 52558.14 88888.00 2016-09-30 21:52:24.903 274 11794.20 184.37 52558.14 88888.00 2016-09-30 21:52:25.403 274 11794.22 184.37 52558.14 88888.00 2016-09-30 21:52:25.903 274 11794.22 184.42 52558.13 88888.00 2016-09-30 21:52:26.403 274 11794.22 184.40 52558.14 88888.00 2016-09-30 21:52:26.903 274 11794.26 184.37 52558.15 88888.00 2016-09-30 21:52:27.403 274 11794.24 184.37 52558.15 88888.00 2016-09-30 21:52:27.903 274 11794.22 184.33 52558.14 88888.00 2016-09-30 21:52:28.403 274 11794.28 184.36 52558.11 88888.00 2016-09-30 21:52:28.903 274 11794.32 184.35 52558.06 88888.00 2016-09-30 21:52:29.403 274 11794.31 184.32 52558.07 88888.00 2016-09-30 21:52:29.903 274 11794.32 184.34 52558.12 88888.00 2016-09-30 21:52:30.403 274 11794.36 184.34 52558.14 88888.00 2016-09-30 21:52:30.903 274 11794.39 184.40 52558.17 88888.00 2016-09-30 21:52:31.403 274 11794.40 184.37 52558.20 88888.00 2016-09-30 21:52:31.903 274 11794.46 184.36 52558.16 88888.00 2016-09-30 21:52:32.403 274 11794.47 184.36 52558.13 88888.00 2016-09-30 21:52:32.903 274 11794.46 184.34 52558.14 88888.00 2016-09-30 21:52:33.403 274 11794.45 184.31 52558.17 88888.00 2016-09-30 21:52:33.903 274 11794.41 184.32 52558.16 88888.00 2016-09-30 21:52:34.403 274 11794.39 184.38 52558.18 88888.00 2016-09-30 21:52:34.903 274 11794.41 184.40 52558.21 88888.00 2016-09-30 21:52:35.403 274 11794.44 184.38 52558.23 88888.00 2016-09-30 21:52:35.903 274 11794.49 184.38 52558.24 88888.00 2016-09-30 21:52:36.403 274 11794.48 184.38 52558.26 88888.00 2016-09-30 21:52:36.903 274 11794.50 184.40 52558.26 88888.00 2016-09-30 21:52:37.403 274 11794.56 184.37 52558.23 88888.00 2016-09-30 21:52:37.903 274 11794.58 184.40 52558.22 88888.00 2016-09-30 21:52:38.403 274 11794.56 184.42 52558.23 88888.00 2016-09-30 21:52:38.903 274 11794.54 184.42 52558.26 88888.00 2016-09-30 21:52:39.403 274 11794.53 184.42 52558.29 88888.00 2016-09-30 21:52:39.903 274 11794.47 184.43 52558.33 88888.00 2016-09-30 21:52:40.403 274 11794.47 184.46 52558.31 88888.00 2016-09-30 21:52:40.903 274 11794.50 184.48 52558.27 88888.00 2016-09-30 21:52:41.403 274 11794.58 184.46 52558.27 88888.00 2016-09-30 21:52:41.903 274 11794.60 184.50 52558.25 88888.00 2016-09-30 21:52:42.403 274 11794.62 184.51 52558.20 88888.00 2016-09-30 21:52:42.903 274 11794.58 184.50 52558.22 88888.00 2016-09-30 21:52:43.403 274 11794.58 184.48 52558.25 88888.00 2016-09-30 21:52:43.903 274 11794.63 184.47 52558.27 88888.00 2016-09-30 21:52:44.403 274 11794.64 184.50 52558.29 88888.00 2016-09-30 21:52:44.903 274 11794.66 184.41 52558.26 88888.00 2016-09-30 21:52:45.403 274 11794.67 184.43 52558.23 88888.00 2016-09-30 21:52:45.903 274 11794.65 184.41 52558.23 88888.00 2016-09-30 21:52:46.403 274 11794.63 184.41 52558.23 88888.00 2016-09-30 21:52:46.903 274 11794.66 184.47 52558.26 88888.00 2016-09-30 21:52:47.403 274 11794.64 184.50 52558.29 88888.00 2016-09-30 21:52:47.903 274 11794.64 184.51 52558.27 88888.00 2016-09-30 21:52:48.403 274 11794.71 184.50 52558.26 88888.00 2016-09-30 21:52:48.903 274 11794.76 184.47 52558.27 88888.00 2016-09-30 21:52:49.403 274 11794.79 184.50 52558.27 88888.00 2016-09-30 21:52:49.903 274 11794.76 184.48 52558.27 88888.00 2016-09-30 21:52:50.403 274 11794.76 184.50 52558.30 88888.00 2016-09-30 21:52:50.903 274 11794.71 184.53 52558.30 88888.00 2016-09-30 21:52:51.403 274 11794.70 184.53 52558.30 88888.00 2016-09-30 21:52:51.903 274 11794.75 184.48 52558.25 88888.00 2016-09-30 21:52:52.403 274 11794.83 184.48 52558.23 88888.00 2016-09-30 21:52:52.903 274 11794.88 184.50 52558.22 88888.00 2016-09-30 21:52:53.403 274 11794.88 184.53 52558.24 88888.00 2016-09-30 21:52:53.903 274 11794.82 184.51 52558.26 88888.00 2016-09-30 21:52:54.403 274 11794.81 184.48 52558.31 88888.00 2016-09-30 21:52:54.903 274 11794.82 184.54 52558.31 88888.00 2016-09-30 21:52:55.403 274 11794.80 184.51 52558.31 88888.00 2016-09-30 21:52:55.903 274 11794.82 184.48 52558.25 88888.00 2016-09-30 21:52:56.403 274 11794.83 184.51 52558.27 88888.00 2016-09-30 21:52:56.903 274 11794.85 184.55 52558.26 88888.00 2016-09-30 21:52:57.403 274 11794.88 184.55 52558.25 88888.00 2016-09-30 21:52:57.903 274 11794.88 184.53 52558.25 88888.00 2016-09-30 21:52:58.403 274 11794.88 184.50 52558.27 88888.00 2016-09-30 21:52:58.903 274 11794.89 184.52 52558.31 88888.00 2016-09-30 21:52:59.403 274 11794.88 184.60 52558.38 88888.00 2016-09-30 21:52:59.903 274 11794.90 184.61 52558.38 88888.00 2016-09-30 21:53:00.403 274 11794.93 184.64 52558.35 88888.00 2016-09-30 21:53:00.903 274 11795.00 184.64 52558.35 88888.00 2016-09-30 21:53:01.403 274 11794.99 184.62 52558.40 88888.00 2016-09-30 21:53:01.903 274 11794.95 184.61 52558.36 88888.00 2016-09-30 21:53:02.403 274 11795.03 184.56 52558.32 88888.00 2016-09-30 21:53:02.903 274 11795.06 184.57 52558.32 88888.00 2016-09-30 21:53:03.403 274 11795.03 184.60 52558.35 88888.00 2016-09-30 21:53:03.903 274 11795.05 184.61 52558.40 88888.00 2016-09-30 21:53:04.403 274 11795.10 184.66 52558.39 88888.00 2016-09-30 21:53:04.903 274 11795.14 184.67 52558.40 88888.00 2016-09-30 21:53:05.403 274 11795.15 184.69 52558.41 88888.00 2016-09-30 21:53:05.903 274 11795.16 184.69 52558.40 88888.00 2016-09-30 21:53:06.403 274 11795.18 184.72 52558.40 88888.00 2016-09-30 21:53:06.903 274 11795.21 184.77 52558.42 88888.00 2016-09-30 21:53:07.403 274 11795.23 184.76 52558.42 88888.00 2016-09-30 21:53:07.903 274 11795.19 184.73 52558.46 88888.00 2016-09-30 21:53:08.403 274 11795.18 184.73 52558.47 88888.00 2016-09-30 21:53:08.903 274 11795.21 184.74 52558.43 88888.00 2016-09-30 21:53:09.403 274 11795.23 184.73 52558.48 88888.00 2016-09-30 21:53:09.903 274 11795.26 184.72 52558.49 88888.00 2016-09-30 21:53:10.403 274 11795.30 184.74 52558.48 88888.00 2016-09-30 21:53:10.903 274 11795.33 184.73 52558.46 88888.00 2016-09-30 21:53:11.403 274 11795.34 184.79 52558.47 88888.00 2016-09-30 21:53:11.903 274 11795.35 184.82 52558.49 88888.00 2016-09-30 21:53:12.403 274 11795.40 184.82 52558.49 88888.00 2016-09-30 21:53:12.903 274 11795.44 184.83 52558.48 88888.00 2016-09-30 21:53:13.403 274 11795.44 184.84 52558.47 88888.00 2016-09-30 21:53:13.903 274 11795.46 184.86 52558.47 88888.00 2016-09-30 21:53:14.404 274 11795.45 184.87 52558.51 88888.00 2016-09-30 21:53:14.904 274 11795.45 184.87 52558.57 88888.00 2016-09-30 21:53:15.404 274 11795.49 184.87 52558.57 88888.00 2016-09-30 21:53:15.904 274 11795.50 184.89 52558.56 88888.00 2016-09-30 21:53:16.404 274 11795.47 184.91 52558.55 88888.00 2016-09-30 21:53:16.904 274 11795.47 184.91 52558.56 88888.00 2016-09-30 21:53:17.404 274 11795.49 184.94 52558.57 88888.00 2016-09-30 21:53:17.904 274 11795.49 184.93 52558.58 88888.00 2016-09-30 21:53:18.404 274 11795.46 184.98 52558.60 88888.00 2016-09-30 21:53:18.904 274 11795.50 185.02 52558.61 88888.00 2016-09-30 21:53:19.404 274 11795.52 185.03 52558.65 88888.00 2016-09-30 21:53:19.904 274 11795.53 185.09 52558.64 88888.00 2016-09-30 21:53:20.404 274 11795.55 185.11 52558.62 88888.00 2016-09-30 21:53:20.904 274 11795.58 185.11 52558.61 88888.00 2016-09-30 21:53:21.404 274 11795.58 185.11 52558.64 88888.00 2016-09-30 21:53:21.904 274 11795.55 185.09 52558.67 88888.00 2016-09-30 21:53:22.404 274 11795.56 185.12 52558.67 88888.00 2016-09-30 21:53:22.904 274 11795.60 185.12 52558.69 88888.00 2016-09-30 21:53:23.404 274 11795.63 185.09 52558.70 88888.00 2016-09-30 21:53:23.904 274 11795.62 185.06 52558.71 88888.00 2016-09-30 21:53:24.404 274 11795.62 185.04 52558.74 88888.00 2016-09-30 21:53:24.904 274 11795.60 185.05 52558.77 88888.00 2016-09-30 21:53:25.404 274 11795.63 185.11 52558.77 88888.00 2016-09-30 21:53:25.904 274 11795.67 185.15 52558.80 88888.00 2016-09-30 21:53:26.404 274 11795.68 185.18 52558.80 88888.00 2016-09-30 21:53:26.904 274 11795.68 185.18 52558.83 88888.00 2016-09-30 21:53:27.404 274 11795.65 185.19 52558.86 88888.00 2016-09-30 21:53:27.904 274 11795.65 185.16 52558.85 88888.00 2016-09-30 21:53:28.404 274 11795.67 185.13 52558.85 88888.00 2016-09-30 21:53:28.904 274 11795.65 185.14 52558.86 88888.00 2016-09-30 21:53:29.404 274 11795.69 185.18 52558.86 88888.00 2016-09-30 21:53:29.904 274 11795.72 185.19 52558.84 88888.00 2016-09-30 21:53:30.404 274 11795.73 185.18 52558.84 88888.00 2016-09-30 21:53:30.904 274 11795.69 185.21 52558.85 88888.00 2016-09-30 21:53:31.404 274 11795.76 185.21 52558.83 88888.00 2016-09-30 21:53:31.904 274 11795.77 185.20 52558.85 88888.00 2016-09-30 21:53:32.404 274 11795.76 185.21 52558.90 88888.00 2016-09-30 21:53:32.904 274 11795.82 185.22 52558.92 88888.00 2016-09-30 21:53:33.404 274 11795.74 185.21 52558.95 88888.00 2016-09-30 21:53:33.904 274 11795.72 185.21 52558.99 88888.00 2016-09-30 21:53:34.404 274 11795.74 185.21 52559.02 88888.00 2016-09-30 21:53:34.904 274 11795.73 185.22 52559.02 88888.00 2016-09-30 21:53:35.404 274 11795.72 185.20 52559.08 88888.00 2016-09-30 21:53:35.904 274 11795.77 185.18 52559.11 88888.00 2016-09-30 21:53:36.404 274 11795.76 185.18 52559.12 88888.00 2016-09-30 21:53:36.904 274 11795.71 185.14 52559.11 88888.00 2016-09-30 21:53:37.404 274 11795.77 185.14 52559.09 88888.00 2016-09-30 21:53:37.904 274 11795.78 185.11 52559.09 88888.00 2016-09-30 21:53:38.404 274 11795.77 185.13 52559.12 88888.00 2016-09-30 21:53:38.904 274 11795.78 185.12 52559.13 88888.00 2016-09-30 21:53:39.404 274 11795.85 185.09 52559.10 88888.00 2016-09-30 21:53:39.904 274 11795.84 185.08 52559.09 88888.00 2016-09-30 21:53:40.404 274 11795.81 185.09 52559.12 88888.00 2016-09-30 21:53:40.904 274 11795.81 185.06 52559.12 88888.00 2016-09-30 21:53:41.404 274 11795.81 185.06 52559.09 88888.00 2016-09-30 21:53:41.904 274 11795.82 185.05 52559.11 88888.00 2016-09-30 21:53:42.404 274 11795.86 185.05 52559.13 88888.00 2016-09-30 21:53:42.904 274 11795.84 185.05 52559.19 88888.00 2016-09-30 21:53:43.404 274 11795.82 185.01 52559.13 88888.00 2016-09-30 21:53:43.904 274 11795.84 185.03 52559.12 88888.00 2016-09-30 21:53:44.404 274 11795.81 185.02 52559.13 88888.00 2016-09-30 21:53:44.904 274 11795.82 185.01 52559.14 88888.00 2016-09-30 21:53:45.404 274 11795.79 185.04 52559.21 88888.00 2016-09-30 21:53:45.904 274 11795.76 185.01 52559.24 88888.00 2016-09-30 21:53:46.404 274 11795.76 185.02 52559.26 88888.00 2016-09-30 21:53:46.904 274 11795.77 185.05 52559.29 88888.00 2016-09-30 21:53:47.404 274 11795.80 185.03 52559.30 88888.00 2016-09-30 21:53:47.904 274 11795.85 185.03 52559.32 88888.00 2016-09-30 21:53:48.404 274 11795.85 185.09 52559.35 88888.00 2016-09-30 21:53:48.904 274 11795.82 185.08 52559.38 88888.00 2016-09-30 21:53:49.404 274 11795.81 185.04 52559.36 88888.00 2016-09-30 21:53:49.904 274 11795.84 185.01 52559.32 88888.00 2016-09-30 21:53:50.404 274 11795.82 185.03 52559.34 88888.00 2016-09-30 21:53:50.904 274 11795.81 185.10 52559.35 88888.00 2016-09-30 21:53:51.404 274 11795.79 185.10 52559.38 88888.00 2016-09-30 21:53:51.904 274 11795.78 185.11 52559.36 88888.00 2016-09-30 21:53:52.404 274 11795.76 185.04 52559.34 88888.00 2016-09-30 21:53:52.904 274 11795.73 185.04 52559.36 88888.00 2016-09-30 21:53:53.404 274 11795.77 185.04 52559.37 88888.00 2016-09-30 21:53:53.904 274 11795.77 185.06 52559.39 88888.00 2016-09-30 21:53:54.404 274 11795.69 185.10 52559.39 88888.00 2016-09-30 21:53:54.904 274 11795.74 185.10 52559.39 88888.00 2016-09-30 21:53:55.404 274 11795.77 185.09 52559.39 88888.00 2016-09-30 21:53:55.904 274 11795.71 185.06 52559.39 88888.00 2016-09-30 21:53:56.404 274 11795.80 185.11 52559.39 88888.00 2016-09-30 21:53:56.904 274 11795.81 185.10 52559.39 88888.00 2016-09-30 21:53:57.404 274 11795.78 185.09 52559.37 88888.00 2016-09-30 21:53:57.904 274 11795.71 185.11 52559.39 88888.00 2016-09-30 21:53:58.404 274 11795.65 185.11 52559.40 88888.00 2016-09-30 21:53:58.904 274 11795.72 185.04 52559.36 88888.00 2016-09-30 21:53:59.404 274 11795.67 185.02 52559.37 88888.00 2016-09-30 21:53:59.904 274 11795.67 185.04 52559.39 88888.00 2016-09-30 21:54:00.404 274 11795.65 185.03 52559.44 88888.00 2016-09-30 21:54:00.904 274 11795.67 185.04 52559.47 88888.00 2016-09-30 21:54:01.404 274 11795.67 185.04 52559.47 88888.00 2016-09-30 21:54:01.904 274 11795.67 185.06 52559.46 88888.00 2016-09-30 21:54:02.404 274 11795.64 185.04 52559.45 88888.00 2016-09-30 21:54:02.904 274 11795.62 185.03 52559.48 88888.00 2016-09-30 21:54:03.404 274 11795.58 185.06 52559.50 88888.00 2016-09-30 21:54:03.904 274 11795.60 185.10 52559.55 88888.00 2016-09-30 21:54:04.404 274 11795.61 185.08 52559.56 88888.00 2016-09-30 21:54:04.904 274 11795.65 185.09 52559.55 88888.00 2016-09-30 21:54:05.404 274 11795.65 185.08 52559.53 88888.00 2016-09-30 21:54:05.904 274 11795.60 185.09 52559.55 88888.00 2016-09-30 21:54:06.404 274 11795.60 185.10 52559.49 88888.00 2016-09-30 21:54:06.904 274 11795.62 185.11 52559.48 88888.00 2016-09-30 21:54:07.404 274 11795.62 185.13 52559.50 88888.00 2016-09-30 21:54:07.904 274 11795.65 185.13 52559.54 88888.00 2016-09-30 21:54:08.404 274 11795.63 185.14 52559.56 88888.00 2016-09-30 21:54:08.904 274 11795.61 185.15 52559.57 88888.00 2016-09-30 21:54:09.404 274 11795.60 185.14 52559.56 88888.00 2016-09-30 21:54:09.904 274 11795.55 185.15 52559.55 88888.00 2016-09-30 21:54:10.404 274 11795.53 185.18 52559.57 88888.00 2016-09-30 21:54:10.904 274 11795.55 185.21 52559.57 88888.00 2016-09-30 21:54:11.404 274 11795.54 185.22 52559.53 88888.00 2016-09-30 21:54:11.904 274 11795.54 185.22 52559.52 88888.00 2016-09-30 21:54:12.404 274 11795.51 185.23 52559.50 88888.00 2016-09-30 21:54:12.904 274 11795.54 185.24 52559.50 88888.00 2016-09-30 21:54:13.404 274 11795.60 185.23 52559.50 88888.00 2016-09-30 21:54:13.904 274 11795.58 185.18 52559.48 88888.00 2016-09-30 21:54:14.404 274 11795.56 185.15 52559.45 88888.00 2016-09-30 21:54:14.904 274 11795.56 185.21 52559.47 88888.00 2016-09-30 21:54:15.404 274 11795.60 185.21 52559.44 88888.00 2016-09-30 21:54:15.904 274 11795.65 185.22 52559.36 88888.00 2016-09-30 21:54:16.404 274 11795.63 185.24 52559.39 88888.00 2016-09-30 21:54:16.904 274 11795.60 185.24 52559.44 88888.00 2016-09-30 21:54:17.404 274 11795.53 185.29 52559.53 88888.00 2016-09-30 21:54:17.904 274 11795.51 185.30 52559.55 88888.00 2016-09-30 21:54:18.404 274 11795.51 185.30 52559.54 88888.00 2016-09-30 21:54:18.904 274 11795.47 185.30 52559.53 88888.00 2016-09-30 21:54:19.404 274 11795.50 185.32 52559.53 88888.00 2016-09-30 21:54:19.904 274 11795.51 185.35 52559.56 88888.00 2016-09-30 21:54:20.404 274 11795.51 185.34 52559.54 88888.00 2016-09-30 21:54:20.904 274 11795.58 185.31 52559.45 88888.00 2016-09-30 21:54:21.404 274 11795.61 185.28 52559.39 88888.00 2016-09-30 21:54:21.904 274 11795.58 185.29 52559.44 88888.00 2016-09-30 21:54:22.404 274 11795.65 185.32 52559.39 88888.00 2016-09-30 21:54:22.904 274 11795.61 185.32 52559.40 88888.00 2016-09-30 21:54:23.404 274 11795.55 185.34 52559.40 88888.00 2016-09-30 21:54:23.904 274 11795.52 185.35 52559.45 88888.00 2016-09-30 21:54:24.404 274 11795.52 185.39 52559.50 88888.00 2016-09-30 21:54:24.904 274 11795.51 185.44 52559.49 88888.00 2016-09-30 21:54:25.404 274 11795.53 185.41 52559.44 88888.00 2016-09-30 21:54:25.904 274 11795.59 185.39 52559.41 88888.00 2016-09-30 21:54:26.404 274 11795.54 185.39 52559.45 88888.00 2016-09-30 21:54:26.904 274 11795.53 185.44 52559.47 88888.00 2016-09-30 21:54:27.404 274 11795.52 185.48 52559.47 88888.00 2016-09-30 21:54:27.904 274 11795.47 185.42 52559.53 88888.00 2016-09-30 21:54:28.404 274 11795.44 185.42 52559.61 88888.00 2016-09-30 21:54:28.904 274 11795.42 185.42 52559.63 88888.00 2016-09-30 21:54:29.404 274 11795.43 185.38 52559.62 88888.00 2016-09-30 21:54:29.904 274 11795.44 185.40 52559.63 88888.00 2016-09-30 21:54:30.404 274 11795.43 185.44 52559.61 88888.00 2016-09-30 21:54:30.904 274 11795.46 185.47 52559.54 88888.00 2016-09-30 21:54:31.404 274 11795.46 185.45 52559.52 88888.00 2016-09-30 21:54:31.904 274 11795.45 185.49 52559.56 88888.00 2016-09-30 21:54:32.404 274 11795.43 185.48 52559.57 88888.00 2016-09-30 21:54:32.904 274 11795.40 185.50 52559.61 88888.00 2016-09-30 21:54:33.404 274 11795.35 185.49 52559.66 88888.00 2016-09-30 21:54:33.904 274 11795.36 185.48 52559.67 88888.00 2016-09-30 21:54:34.404 274 11795.35 185.51 52559.65 88888.00 2016-09-30 21:54:34.904 274 11795.38 185.52 52559.64 88888.00 2016-09-30 21:54:35.404 274 11795.47 185.53 52559.63 88888.00 2016-09-30 21:54:35.904 274 11795.55 185.55 52559.61 88888.00 2016-09-30 21:54:36.404 274 11795.58 185.57 52559.57 88888.00 2016-09-30 21:54:36.904 274 11795.59 185.60 52559.50 88888.00 2016-09-30 21:54:37.404 274 11795.59 185.62 52559.50 88888.00 2016-09-30 21:54:37.904 274 11795.60 185.61 52559.49 88888.00 2016-09-30 21:54:38.404 274 11795.61 185.60 52559.53 88888.00 2016-09-30 21:54:38.904 274 11795.61 185.61 52559.52 88888.00 2016-09-30 21:54:39.404 274 11795.64 185.63 52559.52 88888.00 2016-09-30 21:54:39.904 274 11795.65 185.63 52559.50 88888.00 2016-09-30 21:54:40.404 274 11795.65 185.63 52559.49 88888.00 2016-09-30 21:54:40.904 274 11795.64 185.66 52559.48 88888.00 2016-09-30 21:54:41.404 274 11795.68 185.68 52559.45 88888.00 2016-09-30 21:54:41.904 274 11795.76 185.67 52559.40 88888.00 2016-09-30 21:54:42.404 274 11795.82 185.67 52559.39 88888.00 2016-09-30 21:54:42.904 274 11795.76 185.70 52559.47 88888.00 2016-09-30 21:54:43.404 274 11795.70 185.74 52559.47 88888.00 2016-09-30 21:54:43.904 274 11795.73 185.72 52559.39 88888.00 2016-09-30 21:54:44.404 274 11795.74 185.72 52559.38 88888.00 2016-09-30 21:54:44.904 274 11795.76 185.74 52559.40 88888.00 2016-09-30 21:54:45.404 274 11795.81 185.73 52559.37 88888.00 2016-09-30 21:54:45.904 274 11795.84 185.76 52559.34 88888.00 2016-09-30 21:54:46.404 274 11795.79 185.76 52559.29 88888.00 2016-09-30 21:54:46.904 274 11795.82 185.72 52559.30 88888.00 2016-09-30 21:54:47.404 274 11795.78 185.73 52559.34 88888.00 2016-09-30 21:54:47.904 274 11795.80 185.77 52559.32 88888.00 2016-09-30 21:54:48.404 274 11795.84 185.78 52559.31 88888.00 2016-09-30 21:54:48.904 274 11795.93 185.77 52559.27 88888.00 2016-09-30 21:54:49.404 274 11795.91 185.76 52559.27 88888.00 2016-09-30 21:54:49.904 274 11795.88 185.77 52559.35 88888.00 2016-09-30 21:54:50.404 274 11795.85 185.78 52559.37 88888.00 2016-09-30 21:54:50.904 274 11795.85 185.79 52559.37 88888.00 2016-09-30 21:54:51.404 274 11795.89 185.83 52559.38 88888.00 2016-09-30 21:54:51.904 274 11795.87 185.84 52559.38 88888.00 2016-09-30 21:54:52.404 274 11795.86 185.83 52559.37 88888.00 2016-09-30 21:54:52.904 274 11795.80 185.83 52559.37 88888.00 2016-09-30 21:54:53.404 274 11795.77 185.86 52559.37 88888.00 2016-09-30 21:54:53.904 274 11795.77 185.88 52559.36 88888.00 2016-09-30 21:54:54.404 274 11795.82 185.88 52559.35 88888.00 2016-09-30 21:54:54.904 274 11795.85 185.92 52559.36 88888.00 2016-09-30 21:54:55.404 274 11795.84 185.92 52559.39 88888.00 2016-09-30 21:54:55.904 274 11795.86 185.90 52559.34 88888.00 2016-09-30 21:54:56.404 274 11795.89 185.90 52559.27 88888.00 2016-09-30 21:54:56.904 274 11795.82 185.93 52559.32 88888.00 2016-09-30 21:54:57.404 274 11795.80 185.98 52559.40 88888.00 2016-09-30 21:54:57.904 274 11795.85 185.93 52559.40 88888.00 2016-09-30 21:54:58.404 274 11795.87 185.95 52559.41 88888.00 2016-09-30 21:54:58.904 274 11795.85 185.96 52559.44 88888.00 2016-09-30 21:54:59.404 274 11795.84 185.98 52559.45 88888.00 2016-09-30 21:54:59.904 274 11795.84 185.97 52559.46 88888.00 2016-09-30 21:55:00.404 274 11795.82 185.98 52559.48 88888.00 2016-09-30 21:55:00.904 274 11795.86 186.00 52559.40 88888.00 2016-09-30 21:55:01.404 274 11795.87 186.01 52559.38 88888.00 2016-09-30 21:55:01.904 274 11795.79 186.03 52559.41 88888.00 2016-09-30 21:55:02.404 274 11795.71 186.03 52559.47 88888.00 2016-09-30 21:55:02.904 274 11795.65 186.03 52559.50 88888.00 2016-09-30 21:55:03.404 274 11795.65 186.02 52559.53 88888.00 2016-09-30 21:55:03.904 274 11795.67 186.02 52559.50 88888.00 2016-09-30 21:55:04.404 274 11795.65 186.09 52559.54 88888.00 2016-09-30 21:55:04.904 274 11795.62 186.10 52559.57 88888.00 2016-09-30 21:55:05.404 274 11795.58 186.10 52559.57 88888.00 2016-09-30 21:55:05.904 274 11795.59 186.09 52559.57 88888.00 2016-09-30 21:55:06.404 274 11795.58 186.07 52559.59 88888.00 2016-09-30 21:55:06.904 274 11795.58 186.10 52559.57 88888.00 2016-09-30 21:55:07.404 274 11795.61 186.10 52559.55 88888.00 2016-09-30 21:55:07.904 274 11795.65 186.08 52559.54 88888.00 2016-09-30 21:55:08.404 274 11795.71 186.06 52559.50 88888.00 2016-09-30 21:55:08.904 274 11795.69 186.10 52559.48 88888.00 2016-09-30 21:55:09.404 274 11795.76 186.09 52559.45 88888.00 2016-09-30 21:55:09.904 274 11795.76 186.07 52559.45 88888.00 2016-09-30 21:55:10.404 274 11795.68 186.10 52559.44 88888.00 2016-09-30 21:55:10.904 274 11795.67 186.09 52559.44 88888.00 2016-09-30 21:55:11.404 274 11795.69 186.07 52559.45 88888.00 2016-09-30 21:55:11.904 274 11795.65 186.05 52559.46 88888.00 2016-09-30 21:55:12.404 274 11795.63 186.06 52559.48 88888.00 2016-09-30 21:55:12.904 274 11795.58 186.03 52559.46 88888.00 2016-09-30 21:55:13.404 274 11795.60 186.02 52559.41 88888.00 2016-09-30 21:55:13.904 274 11795.62 186.01 52559.43 88888.00 2016-09-30 21:55:14.404 274 11795.62 185.98 52559.39 88888.00 2016-09-30 21:55:14.904 274 11795.60 185.98 52559.39 88888.00 2016-09-30 21:55:15.404 274 11795.58 186.00 52559.40 88888.00 2016-09-30 21:55:15.904 274 11795.49 186.08 52559.43 88888.00 2016-09-30 21:55:16.404 274 11795.42 186.06 52559.50 88888.00 2016-09-30 21:55:16.904 274 11795.40 186.07 52559.55 88888.00 2016-09-30 21:55:17.404 274 11795.40 186.10 52559.56 88888.00 2016-09-30 21:55:17.904 274 11795.30 186.07 52559.58 88888.00 2016-09-30 21:55:18.404 274 11795.24 186.08 52559.58 88888.00 2016-09-30 21:55:18.904 274 11795.27 186.05 52559.57 88888.00 2016-09-30 21:55:19.404 274 11795.32 185.98 52559.54 88888.00 2016-09-30 21:55:19.904 274 11795.33 185.98 52559.57 88888.00 2016-09-30 21:55:20.404 274 11795.32 186.01 52559.61 88888.00 2016-09-30 21:55:20.904 274 11795.26 185.99 52559.64 88888.00 2016-09-30 21:55:21.404 274 11795.26 186.01 52559.64 88888.00 2016-09-30 21:55:21.904 274 11795.19 186.01 52559.66 88888.00 2016-09-30 21:55:22.404 274 11795.15 186.00 52559.68 88888.00 2016-09-30 21:55:22.904 274 11795.16 185.98 52559.63 88888.00 2016-09-30 21:55:23.404 274 11795.11 185.97 52559.64 88888.00 2016-09-30 21:55:23.904 274 11795.06 185.92 52559.65 88888.00 2016-09-30 21:55:24.404 274 11795.10 185.89 52559.56 88888.00 2016-09-30 21:55:24.904 274 11795.12 185.89 52559.54 88888.00 2016-09-30 21:55:25.404 274 11795.07 185.95 52559.58 88888.00 2016-09-30 21:55:25.904 274 11794.99 185.95 52559.65 88888.00 2016-09-30 21:55:26.404 274 11794.97 185.92 52559.66 88888.00 2016-09-30 21:55:26.904 274 11795.00 185.90 52559.66 88888.00 2016-09-30 21:55:27.404 274 11794.97 185.87 52559.63 88888.00 2016-09-30 21:55:27.904 274 11794.89 185.82 52559.64 88888.00 2016-09-30 21:55:28.404 274 11794.89 185.87 52559.66 88888.00 2016-09-30 21:55:28.904 274 11794.89 185.87 52559.64 88888.00 2016-09-30 21:55:29.404 274 11794.85 185.82 52559.62 88888.00 2016-09-30 21:55:29.904 274 11794.86 185.82 52559.68 88888.00 2016-09-30 21:55:30.404 274 11794.83 185.82 52559.71 88888.00 2016-09-30 21:55:30.904 274 11794.77 185.82 52559.66 88888.00 2016-09-30 21:55:31.404 274 11794.73 185.80 52559.68 88888.00 2016-09-30 21:55:31.904 274 11794.67 185.79 52559.72 88888.00 2016-09-30 21:55:32.404 274 11794.64 185.78 52559.74 88888.00 2016-09-30 21:55:32.904 274 11794.59 185.77 52559.73 88888.00 2016-09-30 21:55:33.404 274 11794.57 185.78 52559.73 88888.00 2016-09-30 21:55:33.904 274 11794.57 185.76 52559.74 88888.00 2016-09-30 21:55:34.404 274 11794.51 185.74 52559.75 88888.00 2016-09-30 21:55:34.904 274 11794.48 185.76 52559.75 88888.00 2016-09-30 21:55:35.404 274 11794.46 185.76 52559.73 88888.00 2016-09-30 21:55:35.904 274 11794.45 185.69 52559.73 88888.00 2016-09-30 21:55:36.404 274 11794.47 185.63 52559.73 88888.00 2016-09-30 21:55:36.904 274 11794.46 185.64 52559.70 88888.00 2016-09-30 21:55:37.404 274 11794.38 185.67 52559.67 88888.00 2016-09-30 21:55:37.904 274 11794.33 185.66 52559.64 88888.00 2016-09-30 21:55:38.404 274 11794.31 185.63 52559.65 88888.00 2016-09-30 21:55:38.904 274 11794.27 185.66 52559.64 88888.00 2016-09-30 21:55:39.404 274 11794.27 185.63 52559.67 88888.00 2016-09-30 21:55:39.904 274 11794.24 185.62 52559.67 88888.00 2016-09-30 21:55:40.404 274 11794.21 185.60 52559.63 88888.00 2016-09-30 21:55:40.904 274 11794.21 185.58 52559.65 88888.00 2016-09-30 21:55:41.404 274 11794.20 185.67 52559.66 88888.00 2016-09-30 21:55:41.904 274 11794.20 185.68 52559.67 88888.00 2016-09-30 21:55:42.404 274 11794.20 185.66 52559.67 88888.00 2016-09-30 21:55:42.904 274 11794.19 185.61 52559.65 88888.00 2016-09-30 21:55:43.404 274 11794.13 185.62 52559.61 88888.00 2016-09-30 21:55:43.904 274 11794.09 185.61 52559.57 88888.00 2016-09-30 21:55:44.404 274 11794.11 185.58 52559.55 88888.00 2016-09-30 21:55:44.904 274 11794.09 185.60 52559.57 88888.00 2016-09-30 21:55:45.404 274 11794.06 185.62 52559.58 88888.00 2016-09-30 21:55:45.904 274 11794.02 185.66 52559.61 88888.00 2016-09-30 21:55:46.404 274 11793.98 185.63 52559.58 88888.00 2016-09-30 21:55:46.904 274 11793.98 185.64 52559.58 88888.00 2016-09-30 21:55:47.404 274 11793.95 185.60 52559.57 88888.00 2016-09-30 21:55:47.904 274 11793.92 185.59 52559.55 88888.00 2016-09-30 21:55:48.404 274 11793.88 185.60 52559.55 88888.00 2016-09-30 21:55:48.904 274 11793.86 185.61 52559.53 88888.00 2016-09-30 21:55:49.405 274 11793.89 185.58 52559.50 88888.00 2016-09-30 21:55:49.905 274 11793.83 185.58 52559.52 88888.00 2016-09-30 21:55:50.405 274 11793.83 185.60 52559.50 88888.00 2016-09-30 21:55:50.905 274 11793.81 185.60 52559.53 88888.00 2016-09-30 21:55:51.405 274 11793.74 185.58 52559.55 88888.00 2016-09-30 21:55:51.905 274 11793.74 185.59 52559.53 88888.00 2016-09-30 21:55:52.405 274 11793.71 185.66 52559.53 88888.00 2016-09-30 21:55:52.905 274 11793.69 185.61 52559.54 88888.00 2016-09-30 21:55:53.405 274 11793.68 185.61 52559.53 88888.00 2016-09-30 21:55:53.905 274 11793.68 185.66 52559.56 88888.00 2016-09-30 21:55:54.405 274 11793.63 185.66 52559.56 88888.00 2016-09-30 21:55:54.905 274 11793.61 185.61 52559.54 88888.00 2016-09-30 21:55:55.405 274 11793.63 185.60 52559.53 88888.00 2016-09-30 21:55:55.905 274 11793.61 185.61 52559.57 88888.00 2016-09-30 21:55:56.405 274 11793.59 185.61 52559.54 88888.00 2016-09-30 21:55:56.905 274 11793.57 185.61 52559.53 88888.00 2016-09-30 21:55:57.405 274 11793.51 185.59 52559.57 88888.00 2016-09-30 21:55:57.905 274 11793.49 185.60 52559.56 88888.00 2016-09-30 21:55:58.405 274 11793.45 185.60 52559.52 88888.00 2016-09-30 21:55:58.905 274 11793.50 185.55 52559.49 88888.00 2016-09-30 21:55:59.405 274 11793.52 185.53 52559.52 88888.00 2016-09-30 21:55:59.905 274 11793.48 185.55 52559.54 88888.00 2016-09-30 21:56:00.405 274 11793.49 185.57 52559.47 88888.00 2016-09-30 21:56:00.905 274 11793.44 185.50 52559.46 88888.00 2016-09-30 21:56:01.405 274 11793.40 185.48 52559.50 88888.00 2016-09-30 21:56:01.905 274 11793.35 185.51 52559.52 88888.00 2016-09-30 21:56:02.405 274 11793.33 185.51 52559.50 88888.00 2016-09-30 21:56:02.905 274 11793.36 185.50 52559.49 88888.00 2016-09-30 21:56:03.405 274 11793.41 185.48 52559.45 88888.00 2016-09-30 21:56:03.905 274 11793.41 185.45 52559.43 88888.00 2016-09-30 21:56:04.405 274 11793.37 185.49 52559.40 88888.00 2016-09-30 21:56:04.905 274 11793.35 185.51 52559.38 88888.00 2016-09-30 21:56:05.405 274 11793.32 185.52 52559.35 88888.00 2016-09-30 21:56:05.905 274 11793.33 185.52 52559.34 88888.00 2016-09-30 21:56:06.405 274 11793.35 185.50 52559.30 88888.00 2016-09-30 21:56:06.905 274 11793.40 185.49 52559.29 88888.00 2016-09-30 21:56:07.405 274 11793.39 185.50 52559.30 88888.00 2016-09-30 21:56:07.905 274 11793.42 185.50 52559.29 88888.00 2016-09-30 21:56:08.405 274 11793.43 185.50 52559.24 88888.00 2016-09-30 21:56:08.905 274 11793.42 185.51 52559.24 88888.00 2016-09-30 21:56:09.405 274 11793.44 185.51 52559.21 88888.00 2016-09-30 21:56:09.905 274 11793.44 185.48 52559.21 88888.00 2016-09-30 21:56:10.405 274 11793.45 185.48 52559.23 88888.00 2016-09-30 21:56:10.905 274 11793.33 185.49 52559.30 88888.00 2016-09-30 21:56:11.405 274 11793.30 185.48 52559.30 88888.00 2016-09-30 21:56:11.905 274 11793.31 185.50 52559.26 88888.00 2016-09-30 21:56:12.405 274 11793.27 185.52 52559.24 88888.00 2016-09-30 21:56:12.905 274 11793.26 185.51 52559.27 88888.00 2016-09-30 21:56:13.405 274 11793.27 185.49 52559.26 88888.00 2016-09-30 21:56:13.905 274 11793.30 185.49 52559.23 88888.00 2016-09-30 21:56:14.405 274 11793.34 185.45 52559.22 88888.00 2016-09-30 21:56:14.905 274 11793.26 185.45 52559.27 88888.00 2016-09-30 21:56:15.405 274 11793.22 185.43 52559.31 88888.00 2016-09-30 21:56:15.905 274 11793.26 185.43 52559.27 88888.00 2016-09-30 21:56:16.405 274 11793.28 185.44 52559.22 88888.00 2016-09-30 21:56:16.905 274 11793.32 185.44 52559.23 88888.00 2016-09-30 21:56:17.405 274 11793.36 185.49 52559.22 88888.00 2016-09-30 21:56:17.905 274 11793.34 185.45 52559.22 88888.00 2016-09-30 21:56:18.405 274 11793.30 185.43 52559.18 88888.00 2016-09-30 21:56:18.905 274 11793.36 185.41 52559.13 88888.00 2016-09-30 21:56:19.405 274 11793.39 185.38 52559.12 88888.00 2016-09-30 21:56:19.905 274 11793.32 185.34 52559.11 88888.00 2016-09-30 21:56:20.405 274 11793.43 185.34 52559.10 88888.00 2016-09-30 21:56:20.905 274 11793.62 185.27 52558.93 88888.00 2016-09-30 21:56:21.405 274 11793.68 185.27 52558.87 88888.00 2016-09-30 21:56:21.905 274 11793.68 185.27 52558.85 88888.00 2016-09-30 21:56:22.405 274 11793.66 185.24 52558.87 88888.00 2016-09-30 21:56:22.905 274 11793.68 185.20 52558.85 88888.00 2016-09-30 21:56:23.405 274 11793.72 185.14 52558.83 88888.00 2016-09-30 21:56:23.905 274 11793.69 185.19 52558.79 88888.00 2016-09-30 21:56:24.405 274 11793.70 185.23 52558.78 88888.00 2016-09-30 21:56:24.905 274 11793.70 185.22 52558.78 88888.00 2016-09-30 21:56:25.405 274 11793.71 185.23 52558.78 88888.00 2016-09-30 21:56:25.905 274 11793.72 185.23 52558.79 88888.00 2016-09-30 21:56:26.405 274 11793.62 185.29 52558.85 88888.00 2016-09-30 21:56:26.905 274 11793.63 185.25 52558.85 88888.00 2016-09-30 21:56:27.405 274 11793.80 185.21 52558.74 88888.00 2016-09-30 21:56:27.905 274 11793.88 185.20 52558.67 88888.00 2016-09-30 21:56:28.405 274 11793.91 185.16 52558.62 88888.00 2016-09-30 21:56:28.905 274 11793.95 185.14 52558.57 88888.00 2016-09-30 21:56:29.405 274 11793.95 185.16 52558.58 88888.00 2016-09-30 21:56:29.905 274 11793.95 185.13 52558.58 88888.00 2016-09-30 21:56:30.405 274 11793.94 185.16 52558.60 88888.00 2016-09-30 21:56:30.905 274 11793.94 185.22 52558.57 88888.00 2016-09-30 21:56:31.405 274 11793.98 185.24 52558.56 88888.00 2016-09-30 21:56:31.905 274 11794.03 185.20 52558.50 88888.00 2016-09-30 21:56:32.405 274 11794.03 185.19 52558.48 88888.00 2016-09-30 21:56:32.905 274 11794.04 185.15 52558.46 88888.00 2016-09-30 21:56:33.405 274 11794.05 185.14 52558.48 88888.00 2016-09-30 21:56:33.905 274 11794.06 185.14 52558.51 88888.00 2016-09-30 21:56:34.405 274 11794.05 185.14 52558.49 88888.00 2016-09-30 21:56:34.905 274 11794.09 185.12 52558.48 88888.00 2016-09-30 21:56:35.405 274 11794.04 185.12 52558.51 88888.00 2016-09-30 21:56:35.905 274 11794.07 185.15 52558.58 88888.00 2016-09-30 21:56:36.405 274 11794.11 185.14 52558.53 88888.00 2016-09-30 21:56:36.905 274 11794.10 185.10 52558.49 88888.00 2016-09-30 21:56:37.405 274 11794.06 185.09 52558.52 88888.00 2016-09-30 21:56:37.905 274 11794.06 185.10 52558.50 88888.00 2016-09-30 21:56:38.405 274 11794.06 185.15 52558.51 88888.00 2016-09-30 21:56:38.905 274 11794.03 185.19 52558.58 88888.00 2016-09-30 21:56:39.405 274 11794.00 185.21 52558.60 88888.00 2016-09-30 21:56:39.905 274 11794.04 185.18 52558.55 88888.00 2016-09-30 21:56:40.405 274 11794.02 185.16 52558.56 88888.00 2016-09-30 21:56:40.905 274 11794.04 185.16 52558.53 88888.00 2016-09-30 21:56:41.405 274 11794.04 185.13 52558.51 88888.00 2016-09-30 21:56:41.905 274 11794.01 185.19 52558.55 88888.00 2016-09-30 21:56:42.405 274 11794.02 185.19 52558.58 88888.00 2016-09-30 21:56:42.905 274 11794.06 185.14 52558.56 88888.00 2016-09-30 21:56:43.405 274 11794.03 185.12 52558.56 88888.00 2016-09-30 21:56:43.905 274 11794.02 185.10 52558.52 88888.00 2016-09-30 21:56:44.405 274 11794.00 185.13 52558.60 88888.00 2016-09-30 21:56:44.905 274 11794.14 185.09 52558.53 88888.00 2016-09-30 21:56:45.405 274 11794.23 185.10 52558.51 88888.00 2016-09-30 21:56:45.905 274 11794.22 185.06 52558.50 88888.00 2016-09-30 21:56:46.405 274 11794.26 185.04 52558.50 88888.00 2016-09-30 21:56:46.905 274 11794.28 185.06 52558.49 88888.00 2016-09-30 21:56:47.405 274 11794.26 185.08 52558.49 88888.00 2016-09-30 21:56:47.905 274 11794.24 185.08 52558.50 88888.00 2016-09-30 21:56:48.405 274 11794.29 185.08 52558.49 88888.00 2016-09-30 21:56:48.905 274 11794.30 185.02 52558.49 88888.00 2016-09-30 21:56:49.405 274 11794.31 185.01 52558.48 88888.00 2016-09-30 21:56:49.905 274 11794.31 185.00 52558.47 88888.00 2016-09-30 21:56:50.405 274 11794.35 184.99 52558.44 88888.00 2016-09-30 21:56:50.905 274 11794.32 185.02 52558.46 88888.00 2016-09-30 21:56:51.405 274 11794.31 185.02 52558.48 88888.00 2016-09-30 21:56:51.905 274 11794.31 185.00 52558.52 88888.00 2016-09-30 21:56:52.405 274 11794.33 184.98 52558.55 88888.00 2016-09-30 21:56:52.905 274 11794.35 185.01 52558.53 88888.00 2016-09-30 21:56:53.405 274 11794.40 185.08 52558.49 88888.00 2016-09-30 21:56:53.905 274 11794.42 185.02 52558.43 88888.00 2016-09-30 21:56:54.405 274 11794.39 184.99 52558.46 88888.00 2016-09-30 21:56:54.905 274 11794.38 184.93 52558.48 88888.00 2016-09-30 21:56:55.405 274 11794.39 184.94 52558.48 88888.00 2016-09-30 21:56:55.905 274 11794.40 185.00 52558.48 88888.00 2016-09-30 21:56:56.405 274 11794.39 185.00 52558.49 88888.00 2016-09-30 21:56:56.905 274 11794.36 185.03 52558.47 88888.00 2016-09-30 21:56:57.405 274 11794.36 185.01 52558.47 88888.00 2016-09-30 21:56:57.905 274 11794.38 185.04 52558.44 88888.00 2016-09-30 21:56:58.405 274 11794.41 185.06 52558.40 88888.00 2016-09-30 21:56:58.905 274 11794.46 185.03 52558.39 88888.00 2016-09-30 21:56:59.405 274 11794.49 185.01 52558.40 88888.00 2016-09-30 21:56:59.905 274 11794.49 185.00 52558.41 88888.00 2016-09-30 21:57:00.405 274 11794.53 185.06 52558.39 88888.00 2016-09-30 21:57:00.905 274 11794.53 185.06 52558.39 88888.00 2016-09-30 21:57:01.405 274 11794.54 185.10 52558.42 88888.00 2016-09-30 21:57:01.905 274 11794.42 185.09 52558.48 88888.00 2016-09-30 21:57:02.405 274 11794.44 185.06 52558.49 88888.00 2016-09-30 21:57:02.905 274 11794.46 185.04 52558.43 88888.00 2016-09-30 21:57:03.405 274 11794.47 185.03 52558.40 88888.00 2016-09-30 21:57:03.905 274 11794.46 185.09 52558.40 88888.00 2016-09-30 21:57:04.405 274 11794.40 185.09 52558.39 88888.00 2016-09-30 21:57:04.905 274 11794.39 185.12 52558.39 88888.00 2016-09-30 21:57:05.405 274 11794.37 185.15 52558.41 88888.00 2016-09-30 21:57:05.905 274 11794.31 185.18 52558.48 88888.00 2016-09-30 21:57:06.405 274 11794.31 185.11 52558.49 88888.00 2016-09-30 21:57:06.905 274 11794.36 185.09 52558.50 88888.00 2016-09-30 21:57:07.405 274 11794.36 185.10 52558.50 88888.00 2016-09-30 21:57:07.905 274 11794.29 185.15 52558.56 88888.00 2016-09-30 21:57:08.405 274 11794.28 185.14 52558.57 88888.00 2016-09-30 21:57:08.905 274 11794.28 185.14 52558.57 88888.00 2016-09-30 21:57:09.405 274 11794.35 185.12 52558.55 88888.00 2016-09-30 21:57:09.905 274 11794.38 185.11 52558.51 88888.00 2016-09-30 21:57:10.405 274 11794.38 185.10 52558.49 88888.00 2016-09-30 21:57:10.905 274 11794.41 185.10 52558.49 88888.00 2016-09-30 21:57:11.405 274 11794.48 185.06 52558.47 88888.00 2016-09-30 21:57:11.905 274 11794.47 185.09 52558.47 88888.00 2016-09-30 21:57:12.405 274 11794.40 185.13 52558.50 88888.00 2016-09-30 21:57:12.905 274 11794.36 185.18 52558.56 88888.00 2016-09-30 21:57:13.405 274 11794.41 185.20 52558.48 88888.00 2016-09-30 21:57:13.905 274 11794.53 185.13 52558.39 88888.00 2016-09-30 21:57:14.405 274 11794.56 185.14 52558.38 88888.00 2016-09-30 21:57:14.905 274 11794.59 185.11 52558.39 88888.00 2016-09-30 21:57:15.405 274 11794.62 185.13 52558.39 88888.00 2016-09-30 21:57:15.905 274 11794.58 185.16 52558.41 88888.00 2016-09-30 21:57:16.405 274 11794.57 185.20 52558.41 88888.00 2016-09-30 21:57:16.905 274 11794.53 185.15 52558.41 88888.00 2016-09-30 21:57:17.405 274 11794.46 185.19 52558.43 88888.00 2016-09-30 21:57:17.905 274 11794.51 185.19 52558.39 88888.00 2016-09-30 21:57:18.405 274 11794.53 185.20 52558.35 88888.00 2016-09-30 21:57:18.905 274 11794.50 185.22 52558.34 88888.00 2016-09-30 21:57:19.405 274 11794.56 185.20 52558.39 88888.00 2016-09-30 21:57:19.905 274 11794.55 185.21 52558.42 88888.00 2016-09-30 21:57:20.405 274 11794.49 185.22 52558.40 88888.00 2016-09-30 21:57:20.905 274 11794.51 185.22 52558.41 88888.00 2016-09-30 21:57:21.405 274 11794.50 185.24 52558.41 88888.00 2016-09-30 21:57:21.905 274 11794.49 185.23 52558.44 88888.00 2016-09-30 21:57:22.405 274 11794.50 185.23 52558.44 88888.00 2016-09-30 21:57:22.905 274 11794.53 185.27 52558.42 88888.00 2016-09-30 21:57:23.405 274 11794.48 185.30 52558.43 88888.00 2016-09-30 21:57:23.905 274 11794.45 185.30 52558.48 88888.00 2016-09-30 21:57:24.405 274 11794.46 185.30 52558.49 88888.00 2016-09-30 21:57:24.905 274 11794.47 185.33 52558.47 88888.00 2016-09-30 21:57:25.405 274 11794.49 185.34 52558.42 88888.00 2016-09-30 21:57:25.905 274 11794.45 185.39 52558.47 88888.00 2016-09-30 21:57:26.405 274 11794.42 185.38 52558.52 88888.00 2016-09-30 21:57:26.905 274 11794.48 185.34 52558.47 88888.00 2016-09-30 21:57:27.405 274 11794.50 185.32 52558.43 88888.00 2016-09-30 21:57:27.905 274 11794.47 185.34 52558.47 88888.00 2016-09-30 21:57:28.405 274 11794.46 185.38 52558.46 88888.00 2016-09-30 21:57:28.905 274 11794.46 185.40 52558.47 88888.00 2016-09-30 21:57:29.405 274 11794.41 185.37 52558.50 88888.00 2016-09-30 21:57:29.905 274 11794.42 185.40 52558.47 88888.00 2016-09-30 21:57:30.405 274 11794.42 185.41 52558.47 88888.00 2016-09-30 21:57:30.905 274 11794.41 185.44 52558.51 88888.00 2016-09-30 21:57:31.405 274 11794.42 185.42 52558.48 88888.00 2016-09-30 21:57:31.905 274 11794.42 185.42 52558.50 88888.00 2016-09-30 21:57:32.405 274 11794.39 185.44 52558.50 88888.00 2016-09-30 21:57:32.905 274 11794.40 185.47 52558.49 88888.00 2016-09-30 21:57:33.405 274 11794.40 185.41 52558.51 88888.00 2016-09-30 21:57:33.905 274 11794.44 185.45 52558.48 88888.00 2016-09-30 21:57:34.405 274 11794.47 185.49 52558.47 88888.00 2016-09-30 21:57:34.905 274 11794.50 185.51 52558.49 88888.00 2016-09-30 21:57:35.405 274 11794.50 185.57 52558.52 88888.00 2016-09-30 21:57:35.905 274 11794.49 185.58 52558.53 88888.00 2016-09-30 21:57:36.405 274 11794.48 185.54 52558.53 88888.00 2016-09-30 21:57:36.905 274 11794.50 185.50 52558.50 88888.00 2016-09-30 21:57:37.405 274 11794.51 185.48 52558.52 88888.00 2016-09-30 21:57:37.905 274 11794.49 185.49 52558.57 88888.00 2016-09-30 21:57:38.405 274 11794.49 185.51 52558.56 88888.00 2016-09-30 21:57:38.905 274 11794.46 185.52 52558.58 88888.00 2016-09-30 21:57:39.405 274 11794.37 185.57 52558.62 88888.00 2016-09-30 21:57:39.905 274 11794.46 185.52 52558.52 88888.00 2016-09-30 21:57:40.405 274 11794.51 185.53 52558.47 88888.00 2016-09-30 21:57:40.905 274 11794.44 185.53 52558.56 88888.00 2016-09-30 21:57:41.405 274 11794.42 185.58 52558.60 88888.00 2016-09-30 21:57:41.905 274 11794.42 185.60 52558.60 88888.00 2016-09-30 21:57:42.405 274 11794.46 185.60 52558.61 88888.00 2016-09-30 21:57:42.905 274 11794.28 185.60 52558.76 88888.00 2016-09-30 21:57:43.405 274 11794.19 185.64 52558.86 88888.00 2016-09-30 21:57:43.905 274 11794.26 185.67 52558.80 88888.00 2016-09-30 21:57:44.405 274 11794.31 185.69 52558.80 88888.00 2016-09-30 21:57:44.905 274 11794.31 185.71 52558.79 88888.00 2016-09-30 21:57:45.405 274 11794.30 185.74 52558.82 88888.00 2016-09-30 21:57:45.905 274 11794.27 185.72 52558.83 88888.00 2016-09-30 21:57:46.405 274 11794.26 185.68 52558.85 88888.00 2016-09-30 21:57:46.905 274 11794.31 185.68 52558.83 88888.00 2016-09-30 21:57:47.405 274 11794.33 185.68 52558.77 88888.00 2016-09-30 21:57:47.905 274 11794.31 185.70 52558.77 88888.00 2016-09-30 21:57:48.405 274 11794.35 185.71 52558.77 88888.00 2016-09-30 21:57:48.905 274 11794.33 185.72 52558.79 88888.00 2016-09-30 21:57:49.405 274 11794.33 185.70 52558.78 88888.00 2016-09-30 21:57:49.905 274 11794.33 185.71 52558.79 88888.00 2016-09-30 21:57:50.405 274 11794.32 185.72 52558.84 88888.00 2016-09-30 21:57:50.905 274 11794.28 185.76 52558.82 88888.00 2016-09-30 21:57:51.405 274 11794.28 185.80 52558.78 88888.00 2016-09-30 21:57:51.905 274 11794.31 185.82 52558.80 88888.00 2016-09-30 21:57:52.405 274 11794.28 185.82 52558.76 88888.00 2016-09-30 21:57:52.905 274 11794.29 185.79 52558.76 88888.00 2016-09-30 21:57:53.405 274 11794.28 185.79 52558.78 88888.00 2016-09-30 21:57:53.905 274 11794.29 185.82 52558.82 88888.00 2016-09-30 21:57:54.405 274 11794.28 185.83 52558.85 88888.00 2016-09-30 21:57:54.905 274 11794.22 185.84 52558.90 88888.00 2016-09-30 21:57:55.405 274 11794.22 185.84 52558.87 88888.00 2016-09-30 21:57:55.905 274 11794.21 185.83 52558.85 88888.00 2016-09-30 21:57:56.405 274 11794.20 185.83 52558.90 88888.00 2016-09-30 21:57:56.905 274 11794.15 185.88 52558.94 88888.00 2016-09-30 21:57:57.405 274 11794.15 185.90 52558.92 88888.00 2016-09-30 21:57:57.905 274 11794.20 185.87 52558.90 88888.00 2016-09-30 21:57:58.405 274 11794.16 185.83 52558.94 88888.00 2016-09-30 21:57:58.905 274 11794.14 185.84 52558.94 88888.00 2016-09-30 21:57:59.405 274 11794.14 185.88 52558.88 88888.00 2016-09-30 21:57:59.905 274 11794.16 185.83 52558.85 88888.00 2016-09-30 21:58:00.405 274 11794.18 185.83 52558.85 88888.00 2016-09-30 21:58:00.905 274 11794.14 185.83 52558.86 88888.00 2016-09-30 21:58:01.405 274 11794.14 185.84 52558.86 88888.00 2016-09-30 21:58:01.905 274 11794.12 185.87 52558.91 88888.00 2016-09-30 21:58:02.405 274 11794.09 185.89 52558.94 88888.00 2016-09-30 21:58:02.905 274 11794.06 185.91 52558.95 88888.00 2016-09-30 21:58:03.405 274 11794.05 185.91 52558.94 88888.00 2016-09-30 21:58:03.905 274 11794.04 185.95 52558.96 88888.00 2016-09-30 21:58:04.405 274 11794.01 185.96 52558.95 88888.00 2016-09-30 21:58:04.905 274 11793.97 185.93 52558.99 88888.00 2016-09-30 21:58:05.405 274 11793.98 185.91 52558.97 88888.00 2016-09-30 21:58:05.905 274 11794.00 185.90 52558.94 88888.00 2016-09-30 21:58:06.405 274 11793.95 185.91 52558.92 88888.00 2016-09-30 21:58:06.905 274 11793.95 185.91 52558.93 88888.00 2016-09-30 21:58:07.405 274 11793.98 185.91 52558.96 88888.00 2016-09-30 21:58:07.905 274 11793.97 185.89 52558.96 88888.00 2016-09-30 21:58:08.405 274 11793.93 185.91 52558.92 88888.00 2016-09-30 21:58:08.905 274 11793.94 185.90 52558.90 88888.00 2016-09-30 21:58:09.405 274 11793.95 185.88 52558.86 88888.00 2016-09-30 21:58:09.905 274 11793.93 185.89 52558.91 88888.00 2016-09-30 21:58:10.405 274 11793.88 185.89 52558.95 88888.00 2016-09-30 21:58:10.905 274 11793.89 185.86 52558.95 88888.00 2016-09-30 21:58:11.405 274 11793.86 185.83 52558.96 88888.00 2016-09-30 21:58:11.905 274 11793.80 185.87 52559.01 88888.00 2016-09-30 21:58:12.405 274 11793.81 185.87 52558.95 88888.00 2016-09-30 21:58:12.905 274 11793.89 185.87 52558.91 88888.00 2016-09-30 21:58:13.405 274 11793.94 185.84 52558.88 88888.00 2016-09-30 21:58:13.905 274 11793.89 185.84 52558.88 88888.00 2016-09-30 21:58:14.405 274 11793.85 185.86 52558.93 88888.00 2016-09-30 21:58:14.905 274 11793.84 185.90 52558.94 88888.00 2016-09-30 21:58:15.405 274 11793.79 185.90 52558.94 88888.00 2016-09-30 21:58:15.905 274 11793.76 185.89 52558.94 88888.00 2016-09-30 21:58:16.405 274 11793.72 185.87 52558.96 88888.00 2016-09-30 21:58:16.905 274 11793.69 185.86 52558.92 88888.00 2016-09-30 21:58:17.405 274 11793.68 185.83 52558.88 88888.00 2016-09-30 21:58:17.905 274 11793.68 185.86 52558.87 88888.00 2016-09-30 21:58:18.405 274 11793.69 185.84 52558.92 88888.00 2016-09-30 21:58:18.905 274 11793.71 185.83 52558.88 88888.00 2016-09-30 21:58:19.405 274 11793.69 185.80 52558.87 88888.00 2016-09-30 21:58:19.905 274 11793.68 185.77 52558.86 88888.00 2016-09-30 21:58:20.405 274 11793.67 185.78 52558.90 88888.00 2016-09-30 21:58:20.905 274 11793.63 185.79 52558.90 88888.00 2016-09-30 21:58:21.405 274 11793.66 185.79 52558.86 88888.00 2016-09-30 21:58:21.905 274 11793.68 185.79 52558.83 88888.00 2016-09-30 21:58:22.405 274 11793.69 185.82 52558.82 88888.00 2016-09-30 21:58:22.905 274 11793.70 185.79 52558.84 88888.00 2016-09-30 21:58:23.405 274 11793.70 185.77 52558.80 88888.00 2016-09-30 21:58:23.905 274 11793.66 185.76 52558.80 88888.00 2016-09-30 21:58:24.406 274 11793.66 185.76 52558.80 88888.00 2016-09-30 21:58:24.906 274 11793.59 185.79 52558.83 88888.00 2016-09-30 21:58:25.406 274 11793.56 185.77 52558.80 88888.00 2016-09-30 21:58:25.906 274 11793.52 185.77 52558.78 88888.00 2016-09-30 21:58:26.406 274 11793.50 185.77 52558.84 88888.00 2016-09-30 21:58:26.906 274 11793.51 185.78 52558.91 88888.00 2016-09-30 21:58:27.406 274 11793.51 185.77 52558.91 88888.00 2016-09-30 21:58:27.906 274 11793.50 185.72 52558.86 88888.00 2016-09-30 21:58:28.406 274 11793.52 185.71 52558.82 88888.00 2016-09-30 21:58:28.906 274 11793.50 185.71 52558.82 88888.00 2016-09-30 21:58:29.406 274 11793.43 185.69 52558.84 88888.00 2016-09-30 21:58:29.906 274 11793.39 185.64 52558.84 88888.00 2016-09-30 21:58:30.406 274 11793.34 185.64 52558.80 88888.00 2016-09-30 21:58:30.906 274 11793.32 185.66 52558.78 88888.00 2016-09-30 21:58:31.406 274 11793.32 185.63 52558.79 88888.00 2016-09-30 21:58:31.906 274 11793.32 185.66 52558.83 88888.00 2016-09-30 21:58:32.406 274 11793.30 185.62 52558.83 88888.00 2016-09-30 21:58:32.906 274 11793.31 185.61 52558.83 88888.00 2016-09-30 21:58:33.406 274 11793.25 185.60 52558.78 88888.00 2016-09-30 21:58:33.906 274 11793.23 185.59 52558.78 88888.00 2016-09-30 21:58:34.406 274 11793.19 185.59 52558.78 88888.00 2016-09-30 21:58:34.906 274 11793.18 185.58 52558.76 88888.00 2016-09-30 21:58:35.406 274 11793.15 185.58 52558.78 88888.00 2016-09-30 21:58:35.906 274 11793.16 185.54 52558.79 88888.00 2016-09-30 21:58:36.406 274 11793.18 185.48 52558.77 88888.00 2016-09-30 21:58:36.906 274 11793.26 185.45 52558.74 88888.00 2016-09-30 21:58:37.406 274 11793.26 185.44 52558.73 88888.00 2016-09-30 21:58:37.906 274 11793.18 185.45 52558.76 88888.00 2016-09-30 21:58:38.406 274 11793.16 185.44 52558.76 88888.00 2016-09-30 21:58:38.906 274 11793.14 185.41 52558.78 88888.00 2016-09-30 21:58:39.406 274 11793.14 185.37 52558.84 88888.00 2016-09-30 21:58:39.906 274 11793.14 185.33 52558.83 88888.00 2016-09-30 21:58:40.406 274 11793.17 185.30 52558.78 88888.00 2016-09-30 21:58:40.906 274 11793.18 185.28 52558.71 88888.00 2016-09-30 21:58:41.406 274 11793.15 185.25 52558.70 88888.00 2016-09-30 21:58:41.906 274 11793.13 185.22 52558.71 88888.00 2016-09-30 21:58:42.406 274 11793.10 185.22 52558.71 88888.00 2016-09-30 21:58:42.906 274 11792.88 185.24 52558.87 88888.00 2016-09-30 21:58:43.406 274 11792.81 185.24 52558.93 88888.00 2016-09-30 21:58:43.906 274 11792.81 185.27 52558.93 88888.00 2016-09-30 21:58:44.406 274 11792.83 185.20 52558.94 88888.00 2016-09-30 21:58:44.906 274 11792.83 185.14 52558.93 88888.00 2016-09-30 21:58:45.406 274 11792.83 185.11 52558.88 88888.00 2016-09-30 21:58:45.906 274 11792.83 185.12 52558.85 88888.00 2016-09-30 21:58:46.406 274 11792.83 185.08 52558.83 88888.00 2016-09-30 21:58:46.906 274 11792.89 185.04 52558.71 88888.00 2016-09-30 21:58:47.406 274 11792.88 184.98 52558.69 88888.00 2016-09-30 21:58:47.906 274 11792.90 184.96 52558.71 88888.00 2016-09-30 21:58:48.406 274 11792.89 185.00 52558.70 88888.00 2016-09-30 21:58:48.906 274 11792.91 184.98 52558.70 88888.00 2016-09-30 21:58:49.406 274 11792.89 184.92 52558.70 88888.00 2016-09-30 21:58:49.906 274 11792.93 184.86 52558.67 88888.00 2016-09-30 21:58:50.406 274 11792.92 184.83 52558.66 88888.00 2016-09-30 21:58:50.906 274 11792.95 184.80 52558.61 88888.00 2016-09-30 21:58:51.406 274 11792.91 184.75 52558.64 88888.00 2016-09-30 21:58:51.906 274 11792.91 184.80 52558.62 88888.00 2016-09-30 21:58:52.406 274 11792.95 184.80 52558.64 88888.00 2016-09-30 21:58:52.906 274 11792.95 184.77 52558.61 88888.00 2016-09-30 21:58:53.406 274 11792.95 184.77 52558.60 88888.00 2016-09-30 21:58:53.906 274 11792.97 184.76 52558.57 88888.00 2016-09-30 21:58:54.406 274 11793.00 184.75 52558.55 88888.00 2016-09-30 21:58:54.906 274 11793.01 184.77 52558.53 88888.00 2016-09-30 21:58:55.406 274 11793.00 184.77 52558.58 88888.00 2016-09-30 21:58:55.906 274 11793.05 184.72 52558.59 88888.00 2016-09-30 21:58:56.406 274 11793.06 184.70 52558.56 88888.00 2016-09-30 21:58:56.906 274 11793.04 184.72 52558.53 88888.00 2016-09-30 21:58:57.406 274 11793.02 184.70 52558.56 88888.00 2016-09-30 21:58:57.906 274 11793.04 184.69 52558.55 88888.00 2016-09-30 21:58:58.406 274 11792.92 184.73 52558.61 88888.00 2016-09-30 21:58:58.906 274 11792.92 184.74 52558.64 88888.00 2016-09-30 21:58:59.406 274 11793.01 184.72 52558.60 88888.00 2016-09-30 21:58:59.906 274 11793.05 184.69 52558.56 88888.00 2016-09-30 21:59:00.406 274 11792.96 184.69 52558.60 88888.00 2016-09-30 21:59:00.906 274 11792.98 184.66 52558.59 88888.00 2016-09-30 21:59:01.406 274 11792.99 184.64 52558.59 88888.00 2016-09-30 21:59:01.906 274 11793.06 184.60 52558.49 88888.00 2016-09-30 21:59:02.406 274 11793.05 184.64 52558.50 88888.00 2016-09-30 21:59:02.906 274 11793.05 184.65 52558.48 88888.00 2016-09-30 21:59:03.406 274 11793.04 184.62 52558.48 88888.00 2016-09-30 21:59:03.906 274 11793.05 184.62 52558.48 88888.00 2016-09-30 21:59:04.406 274 11793.10 184.65 52558.44 88888.00 2016-09-30 21:59:04.906 274 11793.13 184.62 52558.42 88888.00 2016-09-30 21:59:05.406 274 11793.10 184.56 52558.40 88888.00 2016-09-30 21:59:05.906 274 11793.04 184.58 52558.43 88888.00 2016-09-30 21:59:06.406 274 11787.87 186.28 52564.22 88888.00 2016-09-30 21:59:06.906 274 11782.56 188.09 52570.29 88888.00 2016-09-30 21:59:07.406 274 11790.42 185.52 52561.58 88888.00 2016-09-30 21:59:07.906 274 11792.98 184.71 52558.70 88888.00 2016-09-30 21:59:08.406 274 11793.27 184.61 52558.38 88888.00 2016-09-30 21:59:08.906 274 11793.14 184.60 52558.46 88888.00 2016-09-30 21:59:09.406 274 11793.19 184.60 52558.44 88888.00 2016-09-30 21:59:09.906 274 11793.17 184.64 52558.44 88888.00 2016-09-30 21:59:10.406 274 11793.17 184.60 52558.44 88888.00 2016-09-30 21:59:10.906 274 11793.14 184.61 52558.49 88888.00 2016-09-30 21:59:11.406 274 11793.18 184.62 52558.41 88888.00 2016-09-30 21:59:11.906 274 11793.22 184.62 52558.40 88888.00 2016-09-30 21:59:12.406 274 11793.22 184.64 52558.41 88888.00 2016-09-30 21:59:12.906 274 11793.19 184.67 52558.44 88888.00 2016-09-30 21:59:13.406 274 11793.09 184.65 52558.50 88888.00 2016-09-30 21:59:13.906 274 11793.08 184.67 52558.53 88888.00 2016-09-30 21:59:14.406 274 11793.08 184.67 52558.55 88888.00 2016-09-30 21:59:14.906 274 11793.14 184.62 52558.47 88888.00 2016-09-30 21:59:15.406 274 11793.13 184.64 52558.47 88888.00 2016-09-30 21:59:15.906 274 11793.14 184.64 52558.47 88888.00 2016-09-30 21:59:16.406 274 11793.17 184.63 52558.43 88888.00 2016-09-30 21:59:16.906 274 11793.21 184.63 52558.40 88888.00 2016-09-30 21:59:17.406 274 11793.24 184.62 52558.39 88888.00 2016-09-30 21:59:17.906 274 11793.24 184.62 52558.41 88888.00 2016-09-30 21:59:18.406 274 11793.28 184.62 52558.41 88888.00 2016-09-30 21:59:18.906 274 11793.27 184.60 52558.38 88888.00 2016-09-30 21:59:19.406 274 11793.32 184.60 52558.38 88888.00 2016-09-30 21:59:19.906 274 11793.36 184.54 52558.35 88888.00 2016-09-30 21:59:20.406 274 11793.39 184.53 52558.33 88888.00 2016-09-30 21:59:20.906 274 11793.42 184.52 52558.33 88888.00 2016-09-30 21:59:21.406 274 11793.44 184.53 52558.32 88888.00 2016-09-30 21:59:21.906 274 11793.45 184.51 52558.34 88888.00 2016-09-30 21:59:22.406 274 11793.45 184.50 52558.34 88888.00 2016-09-30 21:59:22.906 274 11793.44 184.50 52558.32 88888.00 2016-09-30 21:59:23.406 274 11793.47 184.48 52558.29 88888.00 2016-09-30 21:59:23.906 274 11793.50 184.48 52558.24 88888.00 2016-09-30 21:59:24.406 274 11793.53 184.48 52558.26 88888.00 2016-09-30 21:59:24.906 274 11793.52 184.46 52558.26 88888.00 2016-09-30 21:59:25.406 274 11793.52 184.45 52558.30 88888.00 2016-09-30 21:59:25.906 274 11793.54 184.47 52558.32 88888.00 2016-09-30 21:59:26.406 274 11793.54 184.46 52558.32 88888.00 2016-09-30 21:59:26.906 274 11793.56 184.48 52558.31 88888.00 2016-09-30 21:59:27.406 274 11793.57 184.50 52558.31 88888.00 2016-09-30 21:59:27.906 274 11793.60 184.50 52558.34 88888.00 2016-09-30 21:59:28.406 274 11793.61 184.46 52558.34 88888.00 2016-09-30 21:59:28.906 274 11793.66 184.45 52558.31 88888.00 2016-09-30 21:59:29.406 274 11793.71 184.45 52558.25 88888.00 2016-09-30 21:59:29.906 274 11793.71 184.45 52558.25 88888.00 2016-09-30 21:59:30.406 274 11793.70 184.43 52558.27 88888.00 2016-09-30 21:59:30.906 274 11793.78 184.41 52558.26 88888.00 2016-09-30 21:59:31.406 274 11793.93 184.42 52558.16 88888.00 2016-09-30 21:59:31.906 274 11793.94 184.41 52558.14 88888.00 2016-09-30 21:59:32.406 274 11793.95 184.38 52558.14 88888.00 2016-09-30 21:59:32.906 274 11793.95 184.37 52558.16 88888.00 2016-09-30 21:59:33.406 274 11793.97 184.36 52558.13 88888.00 2016-09-30 21:59:33.906 274 11794.03 184.36 52558.13 88888.00 2016-09-30 21:59:34.406 274 11794.06 184.42 52558.15 88888.00 2016-09-30 21:59:34.906 274 11794.09 184.42 52558.13 88888.00 2016-09-30 21:59:35.406 274 11794.07 184.42 52558.09 88888.00 2016-09-30 21:59:35.906 274 11794.10 184.45 52558.11 88888.00 2016-09-30 21:59:36.406 274 11794.12 184.47 52558.13 88888.00 2016-09-30 21:59:36.906 274 11794.10 184.38 52558.12 88888.00 2016-09-30 21:59:37.406 274 11794.16 184.37 52558.15 88888.00 2016-09-30 21:59:37.906 274 11794.18 184.43 52558.16 88888.00 2016-09-30 21:59:38.406 274 11794.21 184.47 52558.13 88888.00 2016-09-30 21:59:38.906 274 11794.24 184.50 52558.14 88888.00 2016-09-30 21:59:39.406 274 11794.22 184.48 52558.20 88888.00 2016-09-30 21:59:39.906 274 11794.20 184.47 52558.23 88888.00 2016-09-30 21:59:40.406 274 11794.26 184.41 52558.23 88888.00 2016-09-30 21:59:40.906 274 11794.31 184.41 52558.17 88888.00 2016-09-30 21:59:41.406 274 11794.36 184.41 52558.15 88888.00 2016-09-30 21:59:41.906 274 11794.38 184.46 52558.13 88888.00 2016-09-30 21:59:42.406 274 11794.39 184.50 52558.16 88888.00 2016-09-30 21:59:42.906 274 11794.39 184.46 52558.17 88888.00 2016-09-30 21:59:43.406 274 11794.40 184.41 52558.17 88888.00 2016-09-30 21:59:43.906 274 11794.41 184.44 52558.17 88888.00 2016-09-30 21:59:44.406 274 11794.45 184.45 52558.17 88888.00 2016-09-30 21:59:44.906 274 11794.47 184.45 52558.21 88888.00 2016-09-30 21:59:45.406 274 11794.46 184.52 52558.25 88888.00 2016-09-30 21:59:45.906 274 11794.48 184.54 52558.26 88888.00 2016-09-30 21:59:46.406 274 11794.53 184.55 52558.24 88888.00 2016-09-30 21:59:46.906 274 11794.57 184.52 52558.25 88888.00 2016-09-30 21:59:47.406 274 11794.58 184.57 52558.29 88888.00 2016-09-30 21:59:47.906 274 11794.60 184.61 52558.31 88888.00 2016-09-30 21:59:48.406 274 11794.67 184.62 52558.31 88888.00 2016-09-30 21:59:48.906 274 11794.66 184.63 52558.32 88888.00 2016-09-30 21:59:49.406 274 11794.62 184.65 52558.31 88888.00 2016-09-30 21:59:49.906 274 11794.68 184.66 52558.32 88888.00 2016-09-30 21:59:50.406 274 11794.68 184.71 52558.36 88888.00 2016-09-30 21:59:50.906 274 11794.65 184.66 52558.36 88888.00 2016-09-30 21:59:51.406 274 11794.68 184.67 52558.33 88888.00 2016-09-30 21:59:51.906 274 11794.71 184.66 52558.33 88888.00 2016-09-30 21:59:52.406 274 11794.76 184.61 52558.32 88888.00 2016-09-30 21:59:52.906 274 11794.81 184.61 52558.31 88888.00 2016-09-30 21:59:53.406 274 11794.89 184.62 52558.31 88888.00 2016-09-30 21:59:53.906 274 11794.89 184.66 52558.31 88888.00 2016-09-30 21:59:54.406 274 11794.92 184.67 52558.27 88888.00 2016-09-30 21:59:54.906 274 11794.95 184.70 52558.29 88888.00 2016-09-30 21:59:55.406 274 11794.90 184.67 52558.33 88888.00 2016-09-30 21:59:55.906 274 11794.90 184.70 52558.39 88888.00 2016-09-30 21:59:56.406 274 11794.92 184.71 52558.41 88888.00 2016-09-30 21:59:56.906 274 11794.93 184.70 52558.40 88888.00 2016-09-30 21:59:57.406 274 11794.95 184.67 52558.39 88888.00 2016-09-30 21:59:57.906 274 11794.98 184.67 52558.40 88888.00 2016-09-30 21:59:58.406 274 11794.99 184.67 52558.43 88888.00 2016-09-30 21:59:58.906 274 11795.02 184.69 52558.41 88888.00 2016-09-30 21:59:59.406 274 11795.00 184.69 52558.41 88888.00 2016-09-30 21:59:59.906 274 11795.02 184.72 52558.41 88888.00 2016-09-30 22:00:00.406 274 11795.00 184.67 52558.41 88888.00 2016-09-30 22:00:00.906 274 11795.03 184.72 52558.44 88888.00 2016-09-30 22:00:01.406 274 11795.07 184.76 52558.48 88888.00 2016-09-30 22:00:01.906 274 11795.07 184.76 52558.50 88888.00 2016-09-30 22:00:02.406 274 11795.07 184.73 52558.52 88888.00 2016-09-30 22:00:02.906 274 11795.05 184.76 52558.53 88888.00 2016-09-30 22:00:03.406 274 11795.05 184.77 52558.52 88888.00 2016-09-30 22:00:03.906 274 11795.09 184.76 52558.52 88888.00 2016-09-30 22:00:04.406 274 11795.06 184.74 52558.53 88888.00 2016-09-30 22:00:04.906 274 11795.06 184.71 52558.55 88888.00 2016-09-30 22:00:05.406 274 11795.02 184.73 52558.59 88888.00 2016-09-30 22:00:05.906 274 11795.03 184.74 52558.58 88888.00 2016-09-30 22:00:06.406 274 11795.07 184.74 52558.59 88888.00 2016-09-30 22:00:06.906 274 11795.12 184.73 52558.61 88888.00 2016-09-30 22:00:07.406 274 11795.10 184.72 52558.62 88888.00 2016-09-30 22:00:07.906 274 11795.09 184.76 52558.60 88888.00 2016-09-30 22:00:08.406 274 11795.06 184.76 52558.62 88888.00 2016-09-30 22:00:08.906 274 11795.06 184.74 52558.62 88888.00 2016-09-30 22:00:09.406 274 11795.07 184.76 52558.60 88888.00 2016-09-30 22:00:09.906 274 11795.12 184.76 52558.59 88888.00 2016-09-30 22:00:10.406 274 11795.16 184.76 52558.60 88888.00 2016-09-30 22:00:10.906 274 11795.12 184.79 52558.58 88888.00 2016-09-30 22:00:11.406 274 11795.06 184.76 52558.62 88888.00 2016-09-30 22:00:11.906 274 11795.05 184.76 52558.65 88888.00 2016-09-30 22:00:12.406 274 11795.11 184.77 52558.62 88888.00 2016-09-30 22:00:12.906 274 11795.15 184.75 52558.61 88888.00 2016-09-30 22:00:13.406 274 11795.07 184.72 52558.65 88888.00 2016-09-30 22:00:13.906 274 11795.06 184.65 52558.67 88888.00 2016-09-30 22:00:14.406 274 11795.03 184.63 52558.70 88888.00 2016-09-30 22:00:14.906 274 11794.97 184.66 52558.69 88888.00 2016-09-30 22:00:15.406 274 11794.92 184.67 52558.68 88888.00 2016-09-30 22:00:15.906 274 11794.91 184.67 52558.69 88888.00 2016-09-30 22:00:16.406 274 11794.92 184.70 52558.69 88888.00 2016-09-30 22:00:16.906 274 11794.95 184.73 52558.69 88888.00 2016-09-30 22:00:17.406 274 11794.95 184.73 52558.64 88888.00 2016-09-30 22:00:17.906 274 11794.91 184.72 52558.67 88888.00 2016-09-30 22:00:18.406 274 11794.88 184.71 52558.71 88888.00 2016-09-30 22:00:18.906 274 11794.88 184.70 52558.71 88888.00 2016-09-30 22:00:19.406 274 11794.86 184.71 52558.69 88888.00 2016-09-30 22:00:19.906 274 11794.84 184.69 52558.69 88888.00 2016-09-30 22:00:20.406 274 11794.84 184.65 52558.73 88888.00 2016-09-30 22:00:20.906 274 11794.83 184.64 52558.66 88888.00 2016-09-30 22:00:21.406 274 11794.80 184.66 52558.61 88888.00 2016-09-30 22:00:21.906 274 11794.77 184.65 52558.61 88888.00 2016-09-30 22:00:22.406 274 11794.72 184.63 52558.62 88888.00 2016-09-30 22:00:22.906 274 11794.64 184.66 52558.70 88888.00 2016-09-30 22:00:23.406 274 11794.60 184.70 52558.75 88888.00 2016-09-30 22:00:23.906 274 11794.63 184.67 52558.75 88888.00 2016-09-30 22:00:24.406 274 11794.63 184.66 52558.75 88888.00 2016-09-30 22:00:24.906 274 11794.62 184.65 52558.74 88888.00 2016-09-30 22:00:25.406 274 11794.62 184.64 52558.69 88888.00 2016-09-30 22:00:25.906 274 11794.64 184.65 52558.70 88888.00 2016-09-30 22:00:26.406 274 11794.62 184.66 52558.69 88888.00 2016-09-30 22:00:26.906 274 11794.56 184.64 52558.69 88888.00 2016-09-30 22:00:27.406 274 11794.54 184.62 52558.70 88888.00 2016-09-30 22:00:27.906 274 11794.53 184.61 52558.71 88888.00 2016-09-30 22:00:28.406 274 11794.48 184.64 52558.74 88888.00 2016-09-30 22:00:28.906 274 11794.44 184.63 52558.77 88888.00 2016-09-30 22:00:29.406 274 11794.39 184.64 52558.82 88888.00 2016-09-30 22:00:29.906 274 11794.35 184.63 52558.80 88888.00 2016-09-30 22:00:30.406 274 11794.33 184.58 52558.78 88888.00 2016-09-30 22:00:30.906 274 11794.32 184.58 52558.79 88888.00 2016-09-30 22:00:31.406 274 11794.30 184.61 52558.80 88888.00 2016-09-30 22:00:31.906 274 11794.28 184.61 52558.79 88888.00 2016-09-30 22:00:32.406 274 11794.27 184.62 52558.78 88888.00 2016-09-30 22:00:32.906 274 11794.27 184.60 52558.79 88888.00 2016-09-30 22:00:33.406 274 11794.27 184.57 52558.74 88888.00 2016-09-30 22:00:33.906 274 11794.21 184.52 52558.73 88888.00 2016-09-30 22:00:34.406 274 11794.16 184.52 52558.73 88888.00 2016-09-30 22:00:34.906 274 11794.21 184.53 52558.67 88888.00 2016-09-30 22:00:35.406 274 11794.21 184.52 52558.65 88888.00 2016-09-30 22:00:35.906 274 11794.15 184.56 52558.71 88888.00 2016-09-30 22:00:36.406 274 11794.20 184.55 52558.69 88888.00 2016-09-30 22:00:36.906 274 11794.14 184.51 52558.71 88888.00 2016-09-30 22:00:37.406 274 11794.13 184.48 52558.68 88888.00 2016-09-30 22:00:37.906 274 11794.13 184.48 52558.67 88888.00 2016-09-30 22:00:38.406 274 11794.07 184.50 52558.71 88888.00 2016-09-30 22:00:38.906 274 11794.06 184.52 52558.74 88888.00 2016-09-30 22:00:39.406 274 11794.04 184.51 52558.76 88888.00 2016-09-30 22:00:39.906 274 11794.03 184.50 52558.71 88888.00 2016-09-30 22:00:40.406 274 11794.03 184.53 52558.70 88888.00 2016-09-30 22:00:40.906 274 11794.04 184.50 52558.71 88888.00 2016-09-30 22:00:41.406 274 11793.95 184.47 52558.71 88888.00 2016-09-30 22:00:41.906 274 11793.94 184.50 52558.71 88888.00 2016-09-30 22:00:42.406 274 11793.87 184.52 52558.75 88888.00 2016-09-30 22:00:42.906 274 11793.80 184.52 52558.77 88888.00 2016-09-30 22:00:43.406 274 11793.79 184.54 52558.78 88888.00 2016-09-30 22:00:43.906 274 11793.77 184.55 52558.80 88888.00 2016-09-30 22:00:44.406 274 11793.76 184.57 52558.76 88888.00 2016-09-30 22:00:44.906 274 11793.70 184.56 52558.76 88888.00 2016-09-30 22:00:45.406 274 11793.65 184.56 52558.75 88888.00 2016-09-30 22:00:45.906 274 11793.57 184.60 52558.76 88888.00 2016-09-30 22:00:46.406 274 11793.50 184.57 52558.77 88888.00 2016-09-30 22:00:46.906 274 11793.51 184.58 52558.80 88888.00 2016-09-30 22:00:47.406 274 11793.48 184.61 52558.83 88888.00 2016-09-30 22:00:47.906 274 11793.44 184.61 52558.80 88888.00 2016-09-30 22:00:48.406 274 11793.42 184.58 52558.77 88888.00 2016-09-30 22:00:48.906 274 11793.42 184.58 52558.76 88888.00 2016-09-30 22:00:49.406 274 11793.36 184.61 52558.80 88888.00 2016-09-30 22:00:49.906 274 11793.36 184.62 52558.79 88888.00 2016-09-30 22:00:50.406 274 11793.37 184.58 52558.75 88888.00 2016-09-30 22:00:50.906 274 11793.33 184.58 52558.77 88888.00 2016-09-30 22:00:51.406 274 11793.26 184.64 52558.77 88888.00 2016-09-30 22:00:51.906 274 11793.26 184.63 52558.74 88888.00 2016-09-30 22:00:52.406 274 11793.25 184.61 52558.71 88888.00 2016-09-30 22:00:52.906 274 11793.21 184.58 52558.73 88888.00 2016-09-30 22:00:53.406 274 11793.18 184.58 52558.74 88888.00 2016-09-30 22:00:53.906 274 11793.14 184.55 52558.70 88888.00 2016-09-30 22:00:54.406 274 11793.12 184.58 52558.69 88888.00 2016-09-30 22:00:54.906 274 11793.10 184.58 52558.68 88888.00 2016-09-30 22:00:55.406 274 11793.12 184.52 52558.70 88888.00 2016-09-30 22:00:55.906 274 11793.10 184.53 52558.68 88888.00 2016-09-30 22:00:56.406 274 11793.02 184.51 52558.62 88888.00 2016-09-30 22:00:56.906 274 11792.90 184.55 52558.66 88888.00 2016-09-30 22:00:57.406 274 11792.79 184.58 52558.71 88888.00 2016-09-30 22:00:57.906 274 11792.75 184.60 52558.76 88888.00 2016-09-30 22:00:58.406 274 11792.79 184.57 52558.74 88888.00 2016-09-30 22:00:58.906 274 11792.75 184.56 52558.71 88888.00 2016-09-30 22:00:59.406 274 11792.72 184.54 52558.75 88888.00 2016-09-30 22:00:59.906 274 11792.69 184.54 52558.74 88888.00 2016-09-30 22:01:00.406 274 11792.66 184.55 52558.73 88888.00 2016-09-30 22:01:00.906 274 11792.58 184.56 52558.73 88888.00 2016-09-30 22:01:01.406 274 11792.61 184.51 52558.69 88888.00 2016-09-30 22:01:01.906 274 11792.56 184.50 52558.70 88888.00 2016-09-30 22:01:02.406 274 11792.51 184.44 52558.69 88888.00 2016-09-30 22:01:02.906 274 11792.47 184.44 52558.73 88888.00 2016-09-30 22:01:03.406 274 11792.33 184.44 52558.84 88888.00 2016-09-30 22:01:03.906 274 11792.34 184.42 52558.83 88888.00 2016-09-30 22:01:04.406 274 11792.39 184.38 52558.75 88888.00 2016-09-30 22:01:04.906 274 11792.42 184.34 52558.69 88888.00 2016-09-30 22:01:05.407 274 11792.40 184.32 52558.68 88888.00 2016-09-30 22:01:05.907 274 11792.38 184.32 52558.64 88888.00 2016-09-30 22:01:06.407 274 11792.37 184.28 52558.60 88888.00 2016-09-30 22:01:06.907 274 11792.36 184.21 52558.60 88888.00 2016-09-30 22:01:07.407 274 11792.33 184.16 52558.58 88888.00 2016-09-30 22:01:07.907 274 11792.33 184.16 52558.56 88888.00 2016-09-30 22:01:08.407 274 11792.31 184.11 52558.52 88888.00 2016-09-30 22:01:08.907 274 11792.23 184.12 52558.59 88888.00 2016-09-30 22:01:09.407 274 11792.14 184.14 52558.67 88888.00 2016-09-30 22:01:09.907 274 11792.08 184.16 52558.70 88888.00 2016-09-30 22:01:10.407 274 11792.05 184.14 52558.69 88888.00 2016-09-30 22:01:10.907 274 11792.01 184.15 52558.69 88888.00 2016-09-30 22:01:11.407 274 11792.02 184.11 52558.68 88888.00 2016-09-30 22:01:11.907 274 11792.07 184.02 52558.62 88888.00 2016-09-30 22:01:12.407 274 11792.07 184.00 52558.59 88888.00 2016-09-30 22:01:12.907 274 11792.08 184.00 52558.58 88888.00 2016-09-30 22:01:13.407 274 11792.08 183.99 52558.62 88888.00 2016-09-30 22:01:13.907 274 11792.01 184.02 52558.64 88888.00 2016-09-30 22:01:14.407 274 11791.96 184.02 52558.67 88888.00 2016-09-30 22:01:14.907 274 11792.02 184.00 52558.66 88888.00 2016-09-30 22:01:15.407 274 11792.04 184.03 52558.68 88888.00 2016-09-30 22:01:15.907 274 11792.03 184.05 52558.66 88888.00 2016-09-30 22:01:16.407 274 11792.03 184.02 52558.62 88888.00 2016-09-30 22:01:16.907 274 11792.02 184.02 52558.58 88888.00 2016-09-30 22:01:17.407 274 11792.03 184.07 52558.55 88888.00 2016-09-30 22:01:17.907 274 11792.03 184.15 52558.55 88888.00 2016-09-30 22:01:18.407 274 11792.02 184.09 52558.53 88888.00 2016-09-30 22:01:18.907 274 11792.01 184.06 52558.55 88888.00 2016-09-30 22:01:19.407 274 11791.98 184.07 52558.56 88888.00 2016-09-30 22:01:19.907 274 11791.95 184.08 52558.56 88888.00 2016-09-30 22:01:20.407 274 11791.94 184.11 52558.52 88888.00 2016-09-30 22:01:20.907 274 11791.95 184.17 52558.52 88888.00 2016-09-30 22:01:21.407 274 11791.94 184.17 52558.50 88888.00 2016-09-30 22:01:21.907 274 11791.93 184.14 52558.51 88888.00 2016-09-30 22:01:22.407 274 11791.91 184.16 52558.51 88888.00 2016-09-30 22:01:22.907 274 11791.88 184.15 52558.48 88888.00 2016-09-30 22:01:23.407 274 11791.90 184.17 52558.47 88888.00 2016-09-30 22:01:23.907 274 11791.94 184.23 52558.46 88888.00 2016-09-30 22:01:24.407 274 11791.95 184.24 52558.41 88888.00 2016-09-30 22:01:24.907 274 11791.94 184.24 52558.39 88888.00 2016-09-30 22:01:25.407 274 11791.92 184.22 52558.42 88888.00 2016-09-30 22:01:25.907 274 11791.92 184.26 52558.40 88888.00 2016-09-30 22:01:26.407 274 11791.92 184.32 52558.39 88888.00 2016-09-30 22:01:26.907 274 11791.93 184.31 52558.39 88888.00 2016-09-30 22:01:27.407 274 11791.93 184.29 52558.34 88888.00 2016-09-30 22:01:27.907 274 11791.93 184.28 52558.35 88888.00 2016-09-30 22:01:28.407 274 11791.92 184.27 52558.39 88888.00 2016-09-30 22:01:28.907 274 11791.93 184.32 52558.42 88888.00 2016-09-30 22:01:29.407 274 11791.93 184.32 52558.36 88888.00 2016-09-30 22:01:29.907 274 11791.91 184.33 52558.33 88888.00 2016-09-30 22:01:30.407 274 11791.95 184.33 52558.33 88888.00 2016-09-30 22:01:30.907 274 11791.94 184.33 52558.33 88888.00 2016-09-30 22:01:31.407 274 11791.96 184.31 52558.36 88888.00 2016-09-30 22:01:31.907 274 11792.02 184.32 52558.31 88888.00 2016-09-30 22:01:32.407 274 11792.05 184.32 52558.24 88888.00 2016-09-30 22:01:32.907 274 11792.05 184.33 52558.22 88888.00 2016-09-30 22:01:33.407 274 11792.02 184.34 52558.27 88888.00 2016-09-30 22:01:33.907 274 11791.99 184.37 52558.31 88888.00 2016-09-30 22:01:34.407 274 11792.01 184.42 52558.32 88888.00 2016-09-30 22:01:34.907 274 11792.05 184.42 52558.30 88888.00 2016-09-30 22:01:35.407 274 11792.02 184.40 52558.30 88888.00 2016-09-30 22:01:35.907 274 11791.99 184.41 52558.27 88888.00 2016-09-30 22:01:36.407 274 11791.99 184.45 52558.31 88888.00 2016-09-30 22:01:36.907 274 11792.00 184.48 52558.34 88888.00 2016-09-30 22:01:37.407 274 11792.02 184.48 52558.33 88888.00 2016-09-30 22:01:37.907 274 11792.05 184.46 52558.31 88888.00 2016-09-30 22:01:38.407 274 11792.01 184.46 52558.29 88888.00 2016-09-30 22:01:38.907 274 11792.02 184.42 52558.26 88888.00 2016-09-30 22:01:39.407 274 11792.05 184.38 52558.22 88888.00 2016-09-30 22:01:39.907 274 11792.03 184.46 52558.22 88888.00 2016-09-30 22:01:40.407 274 11792.04 184.51 52558.24 88888.00 2016-09-30 22:01:40.907 274 11792.08 184.52 52558.23 88888.00 2016-09-30 22:01:41.407 274 11792.08 184.51 52558.21 88888.00 2016-09-30 22:01:41.907 274 11792.11 184.54 52558.20 88888.00 2016-09-30 22:01:42.407 274 11792.13 184.52 52558.15 88888.00 2016-09-30 22:01:42.907 274 11792.13 184.46 52558.13 88888.00 2016-09-30 22:01:43.407 274 11792.09 184.45 52558.14 88888.00 2016-09-30 22:01:43.907 274 11792.10 184.47 52558.16 88888.00 2016-09-30 22:01:44.407 274 11792.08 184.45 52558.17 88888.00 2016-09-30 22:01:44.907 274 11792.04 184.51 52558.17 88888.00 2016-09-30 22:01:45.407 274 11792.02 184.52 52558.15 88888.00 2016-09-30 22:01:45.907 274 11792.08 184.51 52558.16 88888.00 2016-09-30 22:01:46.407 274 11792.17 184.44 52558.14 88888.00 2016-09-30 22:01:46.907 274 11792.19 184.44 52558.08 88888.00 2016-09-30 22:01:47.407 274 11792.17 184.47 52558.11 88888.00 2016-09-30 22:01:47.907 274 11792.11 184.50 52558.14 88888.00 2016-09-30 22:01:48.407 274 11792.09 184.51 52558.15 88888.00 2016-09-30 22:01:48.907 274 11792.10 184.51 52558.14 88888.00 2016-09-30 22:01:49.407 274 11792.16 184.54 52558.05 88888.00 2016-09-30 22:01:49.907 274 11792.23 184.50 52558.03 88888.00 2016-09-30 22:01:50.407 274 11792.23 184.50 52558.05 88888.00 2016-09-30 22:01:50.907 274 11792.22 184.52 52558.06 88888.00 2016-09-30 22:01:51.407 274 11792.21 184.51 52558.04 88888.00 2016-09-30 22:01:51.907 274 11792.23 184.46 52558.00 88888.00 2016-09-30 22:01:52.407 274 11792.27 184.43 52558.00 88888.00 2016-09-30 22:01:52.907 274 11792.22 184.47 52558.03 88888.00 2016-09-30 22:01:53.407 274 11792.19 184.50 52558.06 88888.00 2016-09-30 22:01:53.907 274 11792.18 184.50 52558.09 88888.00 2016-09-30 22:01:54.407 274 11792.19 184.51 52558.06 88888.00 2016-09-30 22:01:54.907 274 11792.18 184.52 52558.02 88888.00 2016-09-30 22:01:55.407 274 11792.20 184.53 52558.03 88888.00 2016-09-30 22:01:55.907 274 11792.25 184.55 52558.03 88888.00 2016-09-30 22:01:56.407 274 11792.19 184.55 52558.02 88888.00 2016-09-30 22:01:56.907 274 11792.18 184.57 52558.03 88888.00 2016-09-30 22:01:57.407 274 11792.17 184.61 52558.06 88888.00 2016-09-30 22:01:57.907 274 11792.22 184.57 52558.02 88888.00 2016-09-30 22:01:58.407 274 11792.31 184.56 52557.91 88888.00 2016-09-30 22:01:58.907 274 11792.35 184.57 52557.90 88888.00 2016-09-30 22:01:59.407 274 11792.28 184.61 52557.97 88888.00 2016-09-30 22:01:59.907 274 11792.26 184.65 52557.99 88888.00 2016-09-30 22:02:00.407 274 11792.22 184.65 52557.99 88888.00 2016-09-30 22:02:00.907 274 11792.16 184.67 52558.00 88888.00 2016-09-30 22:02:01.407 274 11792.17 184.66 52557.96 88888.00 2016-09-30 22:02:01.907 274 11792.22 184.65 52557.87 88888.00 2016-09-30 22:02:02.407 274 11792.26 184.69 52557.83 88888.00 2016-09-30 22:02:02.907 274 11792.28 184.70 52557.88 88888.00 2016-09-30 22:02:03.407 274 11792.33 184.69 52557.88 88888.00 2016-09-30 22:02:03.907 274 11792.34 184.70 52557.83 88888.00 2016-09-30 22:02:04.407 274 11792.29 184.70 52557.87 88888.00 2016-09-30 22:02:04.907 274 11792.27 184.74 52557.95 88888.00 2016-09-30 22:02:05.407 274 11792.25 184.75 52557.97 88888.00 2016-09-30 22:02:05.907 274 11792.26 184.77 52557.94 88888.00 2016-09-30 22:02:06.407 274 11792.27 184.80 52557.91 88888.00 2016-09-30 22:02:06.907 274 11792.27 184.80 52557.94 88888.00 2016-09-30 22:02:07.407 274 11792.28 184.80 52557.97 88888.00 2016-09-30 22:02:07.907 274 11792.27 184.85 52558.03 88888.00 2016-09-30 22:02:08.407 274 11792.30 184.85 52558.02 88888.00 2016-09-30 22:02:08.907 274 11792.33 184.86 52557.99 88888.00 2016-09-30 22:02:09.407 274 11792.33 184.89 52557.96 88888.00 2016-09-30 22:02:09.907 274 11792.31 184.91 52557.98 88888.00 2016-09-30 22:02:10.407 274 11792.26 184.93 52558.04 88888.00 2016-09-30 22:02:10.907 274 11792.10 184.96 52558.20 88888.00 2016-09-30 22:02:11.407 274 11792.04 185.00 52558.26 88888.00 2016-09-30 22:02:11.907 274 11792.05 185.00 52558.27 88888.00 2016-09-30 22:02:12.407 274 11792.04 184.99 52558.26 88888.00 2016-09-30 22:02:12.907 274 11791.99 185.00 52558.34 88888.00 2016-09-30 22:02:13.407 274 11792.01 185.02 52558.35 88888.00 2016-09-30 22:02:13.907 274 11792.21 185.03 52558.23 88888.00 2016-09-30 22:02:14.407 274 11792.25 185.03 52558.18 88888.00 2016-09-30 22:02:14.907 274 11792.25 185.02 52558.17 88888.00 2016-09-30 22:02:15.407 274 11792.29 185.04 52558.14 88888.00 2016-09-30 22:02:15.907 274 11792.36 185.03 52558.09 88888.00 2016-09-30 22:02:16.407 274 11792.35 185.06 52558.12 88888.00 2016-09-30 22:02:16.907 274 11792.31 185.13 52558.13 88888.00 2016-09-30 22:02:17.407 274 11792.30 185.15 52558.17 88888.00 2016-09-30 22:02:17.907 274 11792.26 185.19 52558.22 88888.00 2016-09-30 22:02:18.407 274 11792.23 185.19 52558.22 88888.00 2016-09-30 22:02:18.907 274 11792.19 185.20 52558.22 88888.00 2016-09-30 22:02:19.407 274 11792.17 185.21 52558.27 88888.00 2016-09-30 22:02:19.907 274 11792.12 185.24 52558.35 88888.00 2016-09-30 22:02:20.407 274 11792.16 185.24 52558.34 88888.00 2016-09-30 22:02:20.907 274 11792.22 185.24 52558.26 88888.00 2016-09-30 22:02:21.407 274 11792.25 185.28 52558.26 88888.00 2016-09-30 22:02:21.907 274 11792.25 185.30 52558.27 88888.00 2016-09-30 22:02:22.407 274 11792.23 185.33 52558.26 88888.00 2016-09-30 22:02:22.907 274 11792.25 185.33 52558.31 88888.00 2016-09-30 22:02:23.407 274 11792.27 185.31 52558.31 88888.00 2016-09-30 22:02:23.907 274 11792.31 185.30 52558.31 88888.00 2016-09-30 22:02:24.407 274 11792.30 185.34 52558.32 88888.00 2016-09-30 22:02:24.907 274 11792.29 185.32 52558.31 88888.00 2016-09-30 22:02:25.407 274 11792.27 185.33 52558.33 88888.00 2016-09-30 22:02:25.907 274 11792.23 185.35 52558.38 88888.00 2016-09-30 22:02:26.407 274 11792.26 185.34 52558.36 88888.00 2016-09-30 22:02:26.907 274 11792.26 185.37 52558.34 88888.00 2016-09-30 22:02:27.407 274 11792.28 185.37 52558.31 88888.00 2016-09-30 22:02:27.907 274 11792.34 185.35 52558.29 88888.00 2016-09-30 22:02:28.407 274 11792.30 185.39 52558.31 88888.00 2016-09-30 22:02:28.907 274 11792.22 185.41 52558.35 88888.00 2016-09-30 22:02:29.407 274 11792.26 185.39 52558.33 88888.00 2016-09-30 22:02:29.907 274 11792.31 185.39 52558.33 88888.00 2016-09-30 22:02:30.407 274 11792.30 185.39 52558.35 88888.00 2016-09-30 22:02:30.907 274 11792.29 185.39 52558.35 88888.00 2016-09-30 22:02:31.407 274 11792.29 185.39 52558.31 88888.00 2016-09-30 22:02:31.907 274 11792.22 185.38 52558.36 88888.00 2016-09-30 22:02:32.407 274 11792.22 185.39 52558.43 88888.00 2016-09-30 22:02:32.907 274 11792.28 185.37 52558.31 88888.00 2016-09-30 22:02:33.407 274 11792.23 185.38 52558.31 88888.00 2016-09-30 22:02:33.907 274 11792.19 185.44 52558.34 88888.00 2016-09-30 22:02:34.407 274 11792.17 185.45 52558.38 88888.00 2016-09-30 22:02:34.907 274 11792.14 185.43 52558.41 88888.00 2016-09-30 22:02:35.407 274 11792.21 185.37 52558.36 88888.00 2016-09-30 22:02:35.907 274 11792.20 185.31 52558.39 88888.00 2016-09-30 22:02:36.407 274 11792.18 185.28 52558.43 88888.00 2016-09-30 22:02:36.907 274 11792.18 185.29 52558.43 88888.00 2016-09-30 22:02:37.407 274 11792.19 185.32 52558.40 88888.00 2016-09-30 22:02:37.907 274 11792.22 185.34 52558.41 88888.00 2016-09-30 22:02:38.407 274 11792.20 185.32 52558.44 88888.00 2016-09-30 22:02:38.907 274 11792.20 185.33 52558.43 88888.00 2016-09-30 22:02:39.407 274 11792.18 185.29 52558.47 88888.00 2016-09-30 22:02:39.907 274 11792.14 185.28 52558.51 88888.00 2016-09-30 22:02:40.407 274 11792.12 185.29 52558.53 88888.00 2016-09-30 22:02:40.907 274 11792.17 185.25 52558.49 88888.00 2016-09-30 22:02:41.407 274 11792.20 185.25 52558.47 88888.00 2016-09-30 22:02:41.907 274 11792.14 185.29 52558.48 88888.00 2016-09-30 22:02:42.407 274 11792.13 185.28 52558.48 88888.00 2016-09-30 22:02:42.907 274 11792.14 185.27 52558.48 88888.00 2016-09-30 22:02:43.407 274 11792.14 185.27 52558.47 88888.00 2016-09-30 22:02:43.907 274 11792.09 185.24 52558.47 88888.00 2016-09-30 22:02:44.407 274 11792.10 185.29 52558.49 88888.00 2016-09-30 22:02:44.907 274 11792.11 185.31 52558.49 88888.00 2016-09-30 22:02:45.407 274 11792.05 185.29 52558.49 88888.00 2016-09-30 22:02:45.907 274 11792.07 185.29 52558.49 88888.00 2016-09-30 22:02:46.407 274 11792.04 185.32 52558.55 88888.00 2016-09-30 22:02:46.907 274 11791.94 185.34 52558.60 88888.00 2016-09-30 22:02:47.407 274 11791.95 185.34 52558.57 88888.00 2016-09-30 22:02:47.907 274 11791.96 185.33 52558.51 88888.00 2016-09-30 22:02:48.407 274 11791.93 185.30 52558.56 88888.00 2016-09-30 22:02:48.907 274 11791.90 185.32 52558.56 88888.00 2016-09-30 22:02:49.407 274 11791.85 185.35 52558.56 88888.00 2016-09-30 22:02:49.907 274 11791.83 185.35 52558.55 88888.00 2016-09-30 22:02:50.407 274 11791.79 185.32 52558.58 88888.00 2016-09-30 22:02:50.907 274 11791.74 185.29 52558.59 88888.00 2016-09-30 22:02:51.407 274 11791.76 185.25 52558.53 88888.00 2016-09-30 22:02:51.907 274 11791.73 185.32 52558.57 88888.00 2016-09-30 22:02:52.407 274 11791.69 185.34 52558.57 88888.00 2016-09-30 22:02:52.907 274 11791.68 185.35 52558.59 88888.00 2016-09-30 22:02:53.407 274 11791.67 185.39 52558.61 88888.00 2016-09-30 22:02:53.907 274 11791.69 185.38 52558.61 88888.00 2016-09-30 22:02:54.407 274 11791.69 185.39 52558.60 88888.00 2016-09-30 22:02:54.907 274 11791.68 185.39 52558.59 88888.00 2016-09-30 22:02:55.407 274 11791.67 185.31 52558.56 88888.00 2016-09-30 22:02:55.907 274 11791.69 185.30 52558.53 88888.00 2016-09-30 22:02:56.407 274 11791.64 185.28 52558.57 88888.00 2016-09-30 22:02:56.907 274 11791.61 185.29 52558.53 88888.00 2016-09-30 22:02:57.407 274 11791.65 185.28 52558.49 88888.00 2016-09-30 22:02:57.907 274 11791.69 185.24 52558.46 88888.00 2016-09-30 22:02:58.407 274 11791.68 185.28 52558.47 88888.00 2016-09-30 22:02:58.907 274 11791.69 185.29 52558.46 88888.00 2016-09-30 22:02:59.407 274 11791.69 185.29 52558.47 88888.00 2016-09-30 22:02:59.907 274 11791.67 185.31 52558.46 88888.00 2016-09-30 22:03:00.407 274 11791.67 185.33 52558.50 88888.00 2016-09-30 22:03:00.907 274 11791.64 185.38 52558.51 88888.00 2016-09-30 22:03:01.407 274 11791.61 185.40 52558.50 88888.00 2016-09-30 22:03:01.907 274 11791.60 185.42 52558.46 88888.00 2016-09-30 22:03:02.407 274 11791.59 185.45 52558.47 88888.00 2016-09-30 22:03:02.907 274 11791.61 185.47 52558.48 88888.00 2016-09-30 22:03:03.407 274 11791.66 185.49 52558.46 88888.00 2016-09-30 22:03:03.907 274 11791.67 185.49 52558.41 88888.00 2016-09-30 22:03:04.407 274 11791.69 185.51 52558.40 88888.00 2016-09-30 22:03:04.907 274 11791.68 185.49 52558.44 88888.00 2016-09-30 22:03:05.407 274 11791.70 185.49 52558.48 88888.00 2016-09-30 22:03:05.907 274 11791.68 185.48 52558.51 88888.00 2016-09-30 22:03:06.407 274 11791.73 185.49 52558.49 88888.00 2016-09-30 22:03:06.907 274 11791.77 185.49 52558.46 88888.00 2016-09-30 22:03:07.407 274 11791.75 185.51 52558.47 88888.00 2016-09-30 22:03:07.907 274 11791.72 185.59 52558.50 88888.00 2016-09-30 22:03:08.407 274 11791.74 185.58 52558.48 88888.00 2016-09-30 22:03:08.907 274 11791.75 185.61 52558.43 88888.00 2016-09-30 22:03:09.407 274 11791.77 185.61 52558.40 88888.00 2016-09-30 22:03:09.907 274 11791.78 185.59 52558.40 88888.00 2016-09-30 22:03:10.407 274 11791.83 185.58 52558.35 88888.00 2016-09-30 22:03:10.907 274 11791.88 185.63 52558.34 88888.00 2016-09-30 22:03:11.407 274 11791.83 185.67 52558.38 88888.00 2016-09-30 22:03:11.907 274 11791.85 185.64 52558.32 88888.00 2016-09-30 22:03:12.407 274 11791.96 185.57 52558.27 88888.00 2016-09-30 22:03:12.907 274 11791.95 185.60 52558.29 88888.00 2016-09-30 22:03:13.407 274 11791.91 185.64 52558.33 88888.00 2016-09-30 22:03:13.907 274 11791.96 185.66 52558.32 88888.00 2016-09-30 22:03:14.407 274 11791.99 185.60 52558.30 88888.00 2016-09-30 22:03:14.907 274 11792.00 185.58 52558.32 88888.00 2016-09-30 22:03:15.407 274 11792.00 185.61 52558.31 88888.00 2016-09-30 22:03:15.907 274 11792.02 185.66 52558.29 88888.00 2016-09-30 22:03:16.407 274 11792.07 185.63 52558.29 88888.00 2016-09-30 22:03:16.907 274 11792.04 185.60 52558.29 88888.00 2016-09-30 22:03:17.407 274 11792.04 185.61 52558.27 88888.00 2016-09-30 22:03:17.907 274 11792.12 185.64 52558.24 88888.00 2016-09-30 22:03:18.407 274 11792.11 185.64 52558.22 88888.00 2016-09-30 22:03:18.907 274 11792.18 185.62 52558.16 88888.00 2016-09-30 22:03:19.407 274 11792.21 185.58 52558.14 88888.00 2016-09-30 22:03:19.907 274 11792.25 185.59 52558.13 88888.00 2016-09-30 22:03:20.408 274 11792.27 185.59 52558.14 88888.00 2016-09-30 22:03:20.908 274 11792.19 185.66 52558.18 88888.00 2016-09-30 22:03:21.408 274 11792.17 185.68 52558.20 88888.00 2016-09-30 22:03:21.908 274 11792.17 185.70 52558.18 88888.00 2016-09-30 22:03:22.408 274 11792.14 185.70 52558.17 88888.00 2016-09-30 22:03:22.908 274 11792.14 185.69 52558.12 88888.00 2016-09-30 22:03:23.408 274 11792.09 185.71 52558.16 88888.00 2016-09-30 22:03:23.908 274 11792.10 185.71 52558.17 88888.00 2016-09-30 22:03:24.408 274 11792.12 185.77 52558.16 88888.00 2016-09-30 22:03:24.908 274 11792.13 185.74 52558.14 88888.00 2016-09-30 22:03:25.408 274 11792.08 185.79 52558.12 88888.00 2016-09-30 22:03:25.908 274 11792.05 185.80 52558.12 88888.00 2016-09-30 22:03:26.408 274 11792.05 185.82 52558.11 88888.00 2016-09-30 22:03:26.908 274 11792.00 185.82 52558.14 88888.00 2016-09-30 22:03:27.408 274 11791.96 185.80 52558.18 88888.00 2016-09-30 22:03:27.908 274 11791.96 185.80 52558.18 88888.00 2016-09-30 22:03:28.408 274 11791.98 185.86 52558.24 88888.00 2016-09-30 22:03:28.908 274 11791.94 185.87 52558.27 88888.00 2016-09-30 22:03:29.408 274 11791.96 185.90 52558.23 88888.00 2016-09-30 22:03:29.908 274 11791.94 185.88 52558.22 88888.00 2016-09-30 22:03:30.408 274 11791.96 185.90 52558.20 88888.00 2016-09-30 22:03:30.908 274 11792.04 185.92 52558.16 88888.00 2016-09-30 22:03:31.408 274 11792.10 185.95 52558.11 88888.00 2016-09-30 22:03:31.908 274 11792.13 185.96 52558.07 88888.00 2016-09-30 22:03:32.408 274 11792.13 185.97 52558.06 88888.00 2016-09-30 22:03:32.908 274 11792.12 185.99 52558.04 88888.00 2016-09-30 22:03:33.408 274 11792.14 185.99 52557.99 88888.00 2016-09-30 22:03:33.908 274 11792.20 186.02 52557.99 88888.00 2016-09-30 22:03:34.408 274 11792.17 186.03 52558.03 88888.00 2016-09-30 22:03:34.908 274 11792.18 186.08 52558.05 88888.00 2016-09-30 22:03:35.408 274 11792.14 186.08 52558.04 88888.00 2016-09-30 22:03:35.908 274 11792.19 186.09 52558.03 88888.00 2016-09-30 22:03:36.408 274 11792.23 186.08 52558.02 88888.00 2016-09-30 22:03:36.908 274 11792.27 186.07 52557.95 88888.00 2016-09-30 22:03:37.408 274 11792.28 186.07 52557.95 88888.00 2016-09-30 22:03:37.908 274 11792.30 186.10 52557.97 88888.00 2016-09-30 22:03:38.408 274 11792.33 186.10 52557.91 88888.00 2016-09-30 22:03:38.908 274 11792.34 186.12 52557.87 88888.00 2016-09-30 22:03:39.408 274 11792.36 186.18 52557.86 88888.00 2016-09-30 22:03:39.908 274 11792.36 186.22 52557.83 88888.00 2016-09-30 22:03:40.408 274 11792.38 186.22 52557.86 88888.00 2016-09-30 22:03:40.908 274 11792.38 186.20 52557.86 88888.00 2016-09-30 22:03:41.408 274 11792.36 186.21 52557.87 88888.00 2016-09-30 22:03:41.908 274 11792.36 186.25 52557.90 88888.00 2016-09-30 22:03:42.408 274 11792.39 186.26 52557.89 88888.00 2016-09-30 22:03:42.908 274 11792.42 186.25 52557.83 88888.00 2016-09-30 22:03:43.408 274 11792.40 186.28 52557.85 88888.00 2016-09-30 22:03:43.908 274 11792.49 186.27 52557.77 88888.00 2016-09-30 22:03:44.408 274 11792.54 186.28 52557.78 88888.00 2016-09-30 22:03:44.908 274 11792.54 186.27 52557.81 88888.00 2016-09-30 22:03:45.408 274 11792.58 186.30 52557.82 88888.00 2016-09-30 22:03:45.908 274 11792.56 186.30 52557.85 88888.00 2016-09-30 22:03:46.408 274 11792.57 186.29 52557.82 88888.00 2016-09-30 22:03:46.908 274 11792.57 186.35 52557.83 88888.00 2016-09-30 22:03:47.408 274 11792.56 186.35 52557.87 88888.00 2016-09-30 22:03:47.908 274 11792.60 186.32 52557.86 88888.00 2016-09-30 22:03:48.408 274 11792.55 186.31 52557.86 88888.00 2016-09-30 22:03:48.908 274 11792.52 186.36 52557.89 88888.00 2016-09-30 22:03:49.408 274 11792.51 186.35 52557.86 88888.00 2016-09-30 22:03:49.908 274 11792.52 186.37 52557.87 88888.00 2016-09-30 22:03:50.408 274 11792.54 186.35 52557.89 88888.00 2016-09-30 22:03:50.908 274 11792.51 186.37 52557.95 88888.00 2016-09-30 22:03:51.408 274 11792.58 186.41 52557.94 88888.00 2016-09-30 22:03:51.908 274 11792.63 186.39 52557.91 88888.00 2016-09-30 22:03:52.408 274 11792.69 186.40 52557.95 88888.00 2016-09-30 22:03:52.908 274 11792.70 186.42 52557.94 88888.00 2016-09-30 22:03:53.408 274 11792.70 186.46 52557.91 88888.00 2016-09-30 22:03:53.908 274 11792.69 186.49 52557.92 88888.00 2016-09-30 22:03:54.408 274 11792.71 186.48 52557.92 88888.00 2016-09-30 22:03:54.908 274 11792.73 186.49 52557.95 88888.00 2016-09-30 22:03:55.408 274 11792.80 186.53 52557.90 88888.00 2016-09-30 22:03:55.908 274 11792.81 186.53 52557.87 88888.00 2016-09-30 22:03:56.408 274 11792.87 186.50 52557.83 88888.00 2016-09-30 22:03:56.908 274 11792.89 186.53 52557.82 88888.00 2016-09-30 22:03:57.408 274 11792.97 186.55 52557.87 88888.00 2016-09-30 22:03:57.908 274 11792.95 186.56 52557.92 88888.00 2016-09-30 22:03:58.408 274 11792.93 186.60 52557.94 88888.00 2016-09-30 22:03:58.908 274 11792.97 186.59 52557.91 88888.00 2016-09-30 22:03:59.408 274 11792.99 186.64 52557.92 88888.00 2016-09-30 22:03:59.908 274 11792.98 186.65 52557.96 88888.00 2016-09-30 22:04:00.408 274 11792.97 186.67 52557.98 88888.00 2016-09-30 22:04:00.908 274 11793.02 186.68 52557.98 88888.00 2016-09-30 22:04:01.408 274 11793.05 186.71 52558.00 88888.00 2016-09-30 22:04:01.908 274 11793.10 186.73 52557.98 88888.00 2016-09-30 22:04:02.408 274 11793.12 186.74 52558.00 88888.00 2016-09-30 22:04:02.908 274 11793.09 186.75 52558.04 88888.00 2016-09-30 22:04:03.408 274 11793.10 186.76 52558.06 88888.00 2016-09-30 22:04:03.908 274 11793.10 186.80 52558.05 88888.00 2016-09-30 22:04:04.408 274 11793.15 186.80 52558.05 88888.00 2016-09-30 22:04:04.908 274 11793.17 186.85 52558.06 88888.00 2016-09-30 22:04:05.408 274 11793.16 186.88 52558.06 88888.00 2016-09-30 22:04:05.908 274 11793.18 186.89 52558.06 88888.00 2016-09-30 22:04:06.408 274 11793.17 186.88 52558.03 88888.00 2016-09-30 22:04:06.908 274 11793.14 186.89 52558.02 88888.00 2016-09-30 22:04:07.408 274 11793.14 186.92 52558.00 88888.00 2016-09-30 22:04:07.908 274 11793.16 186.98 52558.03 88888.00 2016-09-30 22:04:08.408 274 11793.15 186.96 52557.99 88888.00 2016-09-30 22:04:08.908 274 11793.14 186.99 52558.05 88888.00 2016-09-30 22:04:09.408 274 11793.14 186.98 52558.07 88888.00 2016-09-30 22:04:09.908 274 11793.17 186.95 52558.07 88888.00 2016-09-30 22:04:10.408 274 11793.19 186.99 52558.04 88888.00 2016-09-30 22:04:10.908 274 11793.21 187.03 52558.03 88888.00 2016-09-30 22:04:11.408 274 11793.19 187.02 52558.02 88888.00 2016-09-30 22:04:11.908 274 11793.16 186.97 52558.06 88888.00 2016-09-30 22:04:12.408 274 11793.14 187.02 52558.13 88888.00 2016-09-30 22:04:12.908 274 11793.12 187.04 52558.14 88888.00 2016-09-30 22:04:13.408 274 11793.16 187.05 52558.13 88888.00 2016-09-30 22:04:13.908 274 11793.15 187.05 52558.09 88888.00 2016-09-30 22:04:14.408 274 11793.13 187.07 52558.09 88888.00 2016-09-30 22:04:14.908 274 11793.13 187.12 52558.06 88888.00 2016-09-30 22:04:15.408 274 11793.12 187.10 52558.09 88888.00 2016-09-30 22:04:15.908 274 11793.12 187.09 52558.07 88888.00 2016-09-30 22:04:16.408 274 11793.12 187.12 52558.03 88888.00 2016-09-30 22:04:16.908 274 11793.10 187.13 52558.05 88888.00 2016-09-30 22:04:17.408 274 11793.06 187.13 52558.13 88888.00 2016-09-30 22:04:17.908 274 11793.05 187.08 52558.18 88888.00 2016-09-30 22:04:18.408 274 11793.07 187.09 52558.16 88888.00 2016-09-30 22:04:18.908 274 11793.17 187.09 52558.12 88888.00 2016-09-30 22:04:19.408 274 11793.19 187.07 52558.09 88888.00 2016-09-30 22:04:19.908 274 11793.19 187.08 52558.11 88888.00 2016-09-30 22:04:20.408 274 11793.23 187.06 52558.07 88888.00 2016-09-30 22:04:20.908 274 11793.22 187.04 52558.06 88888.00 2016-09-30 22:04:21.408 274 11793.21 186.99 52558.08 88888.00 2016-09-30 22:04:21.908 274 11793.24 186.96 52558.07 88888.00 2016-09-30 22:04:22.408 274 11793.22 186.96 52558.06 88888.00 2016-09-30 22:04:22.908 274 11793.21 186.96 52558.04 88888.00 2016-09-30 22:04:23.408 274 11793.22 186.98 52558.05 88888.00 2016-09-30 22:04:23.908 274 11793.24 186.95 52558.07 88888.00 2016-09-30 22:04:24.408 274 11793.27 186.96 52558.07 88888.00 2016-09-30 22:04:24.908 274 11793.28 186.95 52558.11 88888.00 2016-09-30 22:04:25.408 274 11793.28 186.97 52558.12 88888.00 2016-09-30 22:04:25.908 274 11793.33 186.95 52558.09 88888.00 2016-09-30 22:04:26.408 274 11793.32 186.95 52558.08 88888.00 2016-09-30 22:04:26.908 274 11793.31 186.95 52558.07 88888.00 2016-09-30 22:04:27.408 274 11793.32 186.92 52558.06 88888.00 2016-09-30 22:04:27.908 274 11793.33 186.89 52558.06 88888.00 2016-09-30 22:04:28.408 274 11793.41 186.85 52558.02 88888.00 2016-09-30 22:04:28.908 274 11793.40 186.87 52558.06 88888.00 2016-09-30 22:04:29.408 274 11793.39 186.90 52558.08 88888.00 2016-09-30 22:04:29.908 274 11793.41 186.95 52558.04 88888.00 2016-09-30 22:04:30.408 274 11793.41 186.94 52558.06 88888.00 2016-09-30 22:04:30.908 274 11793.44 186.90 52558.05 88888.00 2016-09-30 22:04:31.408 274 11793.43 186.92 52558.05 88888.00 2016-09-30 22:04:31.908 274 11793.47 186.88 52558.06 88888.00 2016-09-30 22:04:32.408 274 11793.43 186.89 52558.07 88888.00 2016-09-30 22:04:32.908 274 11793.41 186.88 52558.08 88888.00 2016-09-30 22:04:33.408 274 11793.41 186.88 52558.13 88888.00 2016-09-30 22:04:33.908 274 11793.40 186.92 52558.13 88888.00 2016-09-30 22:04:34.408 274 11793.39 186.92 52558.13 88888.00 2016-09-30 22:04:34.908 274 11793.39 186.94 52558.18 88888.00 2016-09-30 22:04:35.408 274 11793.39 186.98 52558.18 88888.00 2016-09-30 22:04:35.908 274 11793.41 186.97 52558.17 88888.00 2016-09-30 22:04:36.408 274 11793.39 186.97 52558.21 88888.00 2016-09-30 22:04:36.908 274 11793.35 187.00 52558.18 88888.00 2016-09-30 22:04:37.408 274 11793.34 187.03 52558.14 88888.00 2016-09-30 22:04:37.908 274 11793.36 187.02 52558.12 88888.00 2016-09-30 22:04:38.408 274 11793.39 187.00 52558.13 88888.00 2016-09-30 22:04:38.908 274 11793.39 187.04 52558.16 88888.00 2016-09-30 22:04:39.408 274 11793.36 187.00 52558.18 88888.00 2016-09-30 22:04:39.908 274 11793.33 187.00 52558.20 88888.00 2016-09-30 22:04:40.408 274 11793.32 187.02 52558.21 88888.00 2016-09-30 22:04:40.908 274 11793.32 187.04 52558.22 88888.00 2016-09-30 22:04:41.408 274 11793.33 187.12 52558.20 88888.00 2016-09-30 22:04:41.908 274 11793.31 187.16 52558.21 88888.00 2016-09-30 22:04:42.408 274 11793.33 187.17 52558.21 88888.00 2016-09-30 22:04:42.908 274 11793.36 187.16 52558.22 88888.00 2016-09-30 22:04:43.408 274 11793.34 187.16 52558.24 88888.00 2016-09-30 22:04:43.908 274 11793.32 187.17 52558.23 88888.00 2016-09-30 22:04:44.408 274 11793.31 187.21 52558.23 88888.00 2016-09-30 22:04:44.908 274 11793.24 187.19 52558.26 88888.00 2016-09-30 22:04:45.408 274 11793.24 187.21 52558.25 88888.00 2016-09-30 22:04:45.908 274 11793.24 187.22 52558.29 88888.00 2016-09-30 22:04:46.408 274 11793.18 187.28 52558.31 88888.00 2016-09-30 22:04:46.908 274 11793.14 187.36 52558.32 88888.00 2016-09-30 22:04:47.408 274 11793.08 187.36 52558.35 88888.00 2016-09-30 22:04:47.908 274 11793.09 187.42 52558.39 88888.00 2016-09-30 22:04:48.408 274 11793.10 187.42 52558.40 88888.00 2016-09-30 22:04:48.908 274 11793.09 187.39 52558.43 88888.00 2016-09-30 22:04:49.408 274 11793.13 187.44 52558.40 88888.00 2016-09-30 22:04:49.908 274 11793.12 187.45 52558.41 88888.00 2016-09-30 22:04:50.408 274 11793.07 187.43 52558.40 88888.00 2016-09-30 22:04:50.908 274 11793.08 187.44 52558.40 88888.00 2016-09-30 22:04:51.408 274 11793.10 187.44 52558.39 88888.00 2016-09-30 22:04:51.908 274 11793.12 187.48 52558.40 88888.00 2016-09-30 22:04:52.408 274 11793.09 187.47 52558.38 88888.00 2016-09-30 22:04:52.908 274 11793.10 187.47 52558.38 88888.00 2016-09-30 22:04:53.408 274 11793.09 187.51 52558.38 88888.00 2016-09-30 22:04:53.908 274 11793.08 187.53 52558.36 88888.00 2016-09-30 22:04:54.408 274 11793.12 187.55 52558.38 88888.00 2016-09-30 22:04:54.908 274 11793.14 187.55 52558.35 88888.00 2016-09-30 22:04:55.408 274 11793.08 187.57 52558.38 88888.00 2016-09-30 22:04:55.908 274 11793.04 187.58 52558.42 88888.00 2016-09-30 22:04:56.408 274 11792.97 187.62 52558.44 88888.00 2016-09-30 22:04:56.908 274 11792.97 187.63 52558.44 88888.00 2016-09-30 22:04:57.408 274 11793.05 187.64 52558.39 88888.00 2016-09-30 22:04:57.908 274 11793.04 187.68 52558.38 88888.00 2016-09-30 22:04:58.408 274 11792.95 187.67 52558.40 88888.00 2016-09-30 22:04:58.908 274 11792.87 187.72 52558.44 88888.00 2016-09-30 22:04:59.408 274 11792.84 187.74 52558.46 88888.00 2016-09-30 22:04:59.908 274 11792.82 187.79 52558.47 88888.00 2016-09-30 22:05:00.408 274 11792.80 187.81 52558.48 88888.00 2016-09-30 22:05:00.908 274 11792.84 187.82 52558.46 88888.00 2016-09-30 22:05:01.408 274 11792.86 187.82 52558.43 88888.00 2016-09-30 22:05:01.908 274 11792.84 187.86 52558.43 88888.00 2016-09-30 22:05:02.408 274 11792.84 187.90 52558.48 88888.00 2016-09-30 22:05:02.908 274 11792.87 187.90 52558.49 88888.00 2016-09-30 22:05:03.408 274 11792.84 187.93 52558.50 88888.00 2016-09-30 22:05:03.908 274 11792.77 187.93 52558.56 88888.00 2016-09-30 22:05:04.408 274 11792.72 187.93 52558.57 88888.00 2016-09-30 22:05:04.908 274 11792.77 187.94 52558.52 88888.00 2016-09-30 22:05:05.408 274 11792.78 187.96 52558.50 88888.00 2016-09-30 22:05:05.908 274 11792.73 187.97 52558.47 88888.00 2016-09-30 22:05:06.408 274 11792.72 187.96 52558.49 88888.00 2016-09-30 22:05:06.908 274 11792.66 187.99 52558.49 88888.00 2016-09-30 22:05:07.408 274 11792.64 188.01 52558.51 88888.00 2016-09-30 22:05:07.908 274 11792.64 188.04 52558.55 88888.00 2016-09-30 22:05:08.408 274 11792.69 188.04 52558.43 88888.00 2016-09-30 22:05:08.908 274 11792.71 188.05 52558.34 88888.00 2016-09-30 22:05:09.408 274 11792.65 188.11 52558.42 88888.00 2016-09-30 22:05:09.908 274 11792.65 188.11 52558.47 88888.00 2016-09-30 22:05:10.408 274 11792.74 188.12 52558.47 88888.00 2016-09-30 22:05:10.908 274 11792.75 188.11 52558.49 88888.00 2016-09-30 22:05:11.408 274 11792.71 188.14 52558.50 88888.00 2016-09-30 22:05:11.908 274 11792.72 188.16 52558.46 88888.00 2016-09-30 22:05:12.408 274 11792.77 188.15 52558.41 88888.00 2016-09-30 22:05:12.908 274 11792.75 188.16 52558.41 88888.00 2016-09-30 22:05:13.408 274 11792.78 188.18 52558.46 88888.00 2016-09-30 22:05:13.908 274 11792.75 188.20 52558.48 88888.00 2016-09-30 22:05:14.408 274 11792.72 188.22 52558.47 88888.00 2016-09-30 22:05:14.908 274 11792.67 188.26 52558.51 88888.00 2016-09-30 22:05:15.408 274 11792.65 188.29 52558.55 88888.00 2016-09-30 22:05:15.908 274 11792.69 188.24 52558.56 88888.00 2016-09-30 22:05:16.408 274 11792.69 188.24 52558.49 88888.00 2016-09-30 22:05:16.908 274 11792.74 188.26 52558.47 88888.00 2016-09-30 22:05:17.408 274 11792.80 188.29 52558.43 88888.00 2016-09-30 22:05:17.908 274 11792.81 188.26 52558.44 88888.00 2016-09-30 22:05:18.408 274 11792.75 188.29 52558.47 88888.00 2016-09-30 22:05:18.908 274 11792.73 188.29 52558.48 88888.00 2016-09-30 22:05:19.408 274 11792.72 188.28 52558.47 88888.00 2016-09-30 22:05:19.908 274 11792.71 188.31 52558.49 88888.00 2016-09-30 22:05:20.408 274 11792.74 188.30 52558.49 88888.00 2016-09-30 22:05:20.908 274 11792.79 188.29 52558.42 88888.00 2016-09-30 22:05:21.408 274 11792.79 188.33 52558.40 88888.00 2016-09-30 22:05:21.908 274 11792.77 188.33 52558.41 88888.00 2016-09-30 22:05:22.408 274 11792.75 188.33 52558.41 88888.00 2016-09-30 22:05:22.908 274 11792.78 188.33 52558.41 88888.00 2016-09-30 22:05:23.408 274 11792.78 188.31 52558.41 88888.00 2016-09-30 22:05:23.908 274 11792.74 188.29 52558.44 88888.00 2016-09-30 22:05:24.408 274 11792.74 188.30 52558.44 88888.00 2016-09-30 22:05:24.908 274 11792.78 188.31 52558.44 88888.00 2016-09-30 22:05:25.408 274 11792.77 188.33 52558.41 88888.00 2016-09-30 22:05:25.908 274 11792.75 188.32 52558.36 88888.00 2016-09-30 22:05:26.408 274 11792.70 188.32 52558.39 88888.00 2016-09-30 22:05:26.908 274 11792.69 188.33 52558.43 88888.00 2016-09-30 22:05:27.408 274 11792.67 188.32 52558.44 88888.00 2016-09-30 22:05:27.908 274 11792.66 188.33 52558.46 88888.00 2016-09-30 22:05:28.408 274 11792.64 188.35 52558.50 88888.00 2016-09-30 22:05:28.908 274 11792.64 188.40 52558.52 88888.00 2016-09-30 22:05:29.408 274 11792.66 188.41 52558.50 88888.00 2016-09-30 22:05:29.908 274 11792.66 188.45 52558.49 88888.00 2016-09-30 22:05:30.408 274 11792.75 188.45 52558.47 88888.00 2016-09-30 22:05:30.908 274 11792.80 188.47 52558.40 88888.00 2016-09-30 22:05:31.408 274 11792.79 188.41 52558.43 88888.00 2016-09-30 22:05:31.908 274 11792.77 188.42 52558.42 88888.00 2016-09-30 22:05:32.408 274 11792.78 188.44 52558.40 88888.00 2016-09-30 22:05:32.908 274 11792.78 188.48 52558.42 88888.00 2016-09-30 22:05:33.408 274 11792.74 188.45 52558.42 88888.00 2016-09-30 22:05:33.908 274 11792.72 188.49 52558.47 88888.00 2016-09-30 22:05:34.408 274 11792.67 188.51 52558.55 88888.00 2016-09-30 22:05:34.908 274 11792.64 188.52 52558.60 88888.00 2016-09-30 22:05:35.408 274 11792.65 188.49 52558.57 88888.00 2016-09-30 22:05:35.908 274 11792.63 188.51 52558.58 88888.00 2016-09-30 22:05:36.408 274 11792.60 188.55 52558.60 88888.00 2016-09-30 22:05:36.908 274 11792.61 188.55 52558.62 88888.00 2016-09-30 22:05:37.408 274 11792.65 188.57 52558.67 88888.00 2016-09-30 22:05:37.908 274 11792.75 188.58 52558.59 88888.00 2016-09-30 22:05:38.408 274 11792.78 188.57 52558.55 88888.00 2016-09-30 22:05:38.908 274 11792.67 188.60 52558.59 88888.00 2016-09-30 22:05:39.408 274 11792.65 188.60 52558.60 88888.00 2016-09-30 22:05:39.908 274 11792.70 188.59 52558.60 88888.00 2016-09-30 22:05:40.408 274 11792.72 188.60 52558.59 88888.00 2016-09-30 22:05:40.908 274 11792.70 188.62 52558.59 88888.00 2016-09-30 22:05:41.408 274 11792.73 188.64 52558.59 88888.00 2016-09-30 22:05:41.908 274 11792.77 188.64 52558.58 88888.00 2016-09-30 22:05:42.408 274 11792.77 188.68 52558.57 88888.00 2016-09-30 22:05:42.908 274 11792.79 188.69 52558.52 88888.00 2016-09-30 22:05:43.408 274 11792.82 188.67 52558.48 88888.00 2016-09-30 22:05:43.908 274 11792.81 188.69 52558.46 88888.00 2016-09-30 22:05:44.408 274 11792.77 188.71 52558.46 88888.00 2016-09-30 22:05:44.908 274 11792.77 188.74 52558.49 88888.00 2016-09-30 22:05:45.408 274 11792.81 188.76 52558.49 88888.00 2016-09-30 22:05:45.908 274 11792.83 188.72 52558.47 88888.00 2016-09-30 22:05:46.408 274 11792.89 188.71 52558.47 88888.00 2016-09-30 22:05:46.908 274 11792.91 188.67 52558.43 88888.00 2016-09-30 22:05:47.408 274 11792.88 188.65 52558.47 88888.00 2016-09-30 22:05:47.908 274 11792.88 188.69 52558.49 88888.00 2016-09-30 22:05:48.408 274 11792.89 188.69 52558.51 88888.00 2016-09-30 22:05:48.908 274 11792.93 188.69 52558.49 88888.00 2016-09-30 22:05:49.408 274 11792.95 188.70 52558.47 88888.00 2016-09-30 22:05:49.908 274 11792.95 188.71 52558.51 88888.00 2016-09-30 22:05:50.408 274 11792.95 188.73 52558.53 88888.00 2016-09-30 22:05:50.908 274 11792.97 188.71 52558.53 88888.00 2016-09-30 22:05:51.408 274 11792.97 188.70 52558.53 88888.00 2016-09-30 22:05:51.908 274 11793.00 188.71 52558.52 88888.00 2016-09-30 22:05:52.408 274 11793.04 188.68 52558.49 88888.00 2016-09-30 22:05:52.908 274 11793.06 188.69 52558.47 88888.00 2016-09-30 22:05:53.408 274 11793.08 188.65 52558.49 88888.00 2016-09-30 22:05:53.908 274 11793.08 188.71 52558.49 88888.00 2016-09-30 22:05:54.408 274 11793.05 188.72 52558.56 88888.00 2016-09-30 22:05:54.908 274 11793.08 188.74 52558.55 88888.00 2016-09-30 22:05:55.408 274 11793.06 188.80 52558.58 88888.00 2016-09-30 22:05:55.908 274 11793.08 188.77 52558.56 88888.00 2016-09-30 22:05:56.408 274 11793.13 188.74 52558.52 88888.00 2016-09-30 22:05:56.908 274 11793.15 188.77 52558.49 88888.00 2016-09-30 22:05:57.408 274 11793.14 188.74 52558.48 88888.00 2016-09-30 22:05:57.908 274 11793.24 188.79 52558.48 88888.00 2016-09-30 22:05:58.408 274 11793.28 188.82 52558.47 88888.00 2016-09-30 22:05:58.908 274 11793.26 188.79 52558.47 88888.00 2016-09-30 22:05:59.408 274 11793.28 188.78 52558.47 88888.00 2016-09-30 22:05:59.908 274 11793.34 188.77 52558.43 88888.00 2016-09-30 22:06:00.408 274 11793.36 188.78 52558.43 88888.00 2016-09-30 22:06:00.908 274 11793.39 188.79 52558.40 88888.00 2016-09-30 22:06:01.408 274 11793.50 188.77 52558.40 88888.00 2016-09-30 22:06:01.908 274 11793.58 188.78 52558.46 88888.00 2016-09-30 22:06:02.408 274 11793.58 188.79 52558.47 88888.00 2016-09-30 22:06:02.908 274 11793.60 188.77 52558.48 88888.00 2016-09-30 22:06:03.408 274 11793.60 188.80 52558.50 88888.00 2016-09-30 22:06:03.908 274 11793.52 188.86 52558.58 88888.00 2016-09-30 22:06:04.408 274 11793.57 188.91 52558.57 88888.00 2016-09-30 22:06:04.908 274 11793.58 188.96 52558.56 88888.00 2016-09-30 22:06:05.409 274 11793.60 188.99 52558.55 88888.00 2016-09-30 22:06:05.909 274 11793.61 188.96 52558.53 88888.00 2016-09-30 22:06:06.409 274 11793.68 188.94 52558.53 88888.00 2016-09-30 22:06:06.909 274 11793.74 188.91 52558.51 88888.00 2016-09-30 22:06:07.409 274 11793.77 188.94 52558.50 88888.00 2016-09-30 22:06:07.909 274 11793.79 188.96 52558.53 88888.00 2016-09-30 22:06:08.409 274 11793.75 188.97 52558.56 88888.00 2016-09-30 22:06:08.909 274 11793.72 188.99 52558.56 88888.00 2016-09-30 22:06:09.409 274 11793.74 188.99 52558.58 88888.00 2016-09-30 22:06:09.909 274 11793.75 189.02 52558.60 88888.00 2016-09-30 22:06:10.409 274 11793.76 189.03 52558.61 88888.00 2016-09-30 22:06:10.909 274 11793.76 189.03 52558.64 88888.00 2016-09-30 22:06:11.409 274 11793.76 189.03 52558.66 88888.00 2016-09-30 22:06:11.909 274 11793.79 189.02 52558.61 88888.00 2016-09-30 22:06:12.409 274 11793.83 189.03 52558.64 88888.00 2016-09-30 22:06:12.909 274 11793.83 189.06 52558.64 88888.00 2016-09-30 22:06:13.409 274 11793.85 189.06 52558.64 88888.00 2016-09-30 22:06:13.909 274 11793.86 189.05 52558.67 88888.00 2016-09-30 22:06:14.409 274 11793.84 189.03 52558.66 88888.00 2016-09-30 22:06:14.909 274 11793.89 189.05 52558.66 88888.00 2016-09-30 22:06:15.409 274 11793.86 189.06 52558.68 88888.00 2016-09-30 22:06:15.909 274 11793.87 189.06 52558.70 88888.00 2016-09-30 22:06:16.409 274 11793.91 189.08 52558.70 88888.00 2016-09-30 22:06:16.909 274 11793.95 189.07 52558.70 88888.00 2016-09-30 22:06:17.409 274 11793.91 189.07 52558.71 88888.00 2016-09-30 22:06:17.909 274 11793.91 189.10 52558.73 88888.00 2016-09-30 22:06:18.409 274 11793.96 189.12 52558.73 88888.00 2016-09-30 22:06:18.909 274 11794.01 189.18 52558.74 88888.00 2016-09-30 22:06:19.409 274 11794.02 189.15 52558.71 88888.00 2016-09-30 22:06:19.909 274 11794.04 189.10 52558.70 88888.00 2016-09-30 22:06:20.409 274 11794.07 189.12 52558.71 88888.00 2016-09-30 22:06:20.909 274 11794.06 189.16 52558.70 88888.00 2016-09-30 22:06:21.409 274 11794.01 189.17 52558.67 88888.00 2016-09-30 22:06:21.909 274 11794.05 189.15 52558.67 88888.00 2016-09-30 22:06:22.409 274 11794.05 189.18 52558.74 88888.00 2016-09-30 22:06:22.909 274 11794.10 189.16 52558.76 88888.00 2016-09-30 22:06:23.409 274 11794.07 189.17 52558.74 88888.00 2016-09-30 22:06:23.909 274 11794.04 189.21 52558.75 88888.00 2016-09-30 22:06:24.409 274 11794.06 189.23 52558.76 88888.00 2016-09-30 22:06:24.909 274 11794.10 189.25 52558.78 88888.00 2016-09-30 22:06:25.409 274 11794.14 189.25 52558.78 88888.00 2016-09-30 22:06:25.909 274 11794.16 189.25 52558.76 88888.00 2016-09-30 22:06:26.409 274 11794.12 189.22 52558.76 88888.00 2016-09-30 22:06:26.909 274 11794.10 189.29 52558.83 88888.00 2016-09-30 22:06:27.409 274 11794.10 189.30 52558.86 88888.00 2016-09-30 22:06:27.909 274 11794.14 189.29 52558.88 88888.00 2016-09-30 22:06:28.409 274 11794.16 189.28 52558.90 88888.00 2016-09-30 22:06:28.909 274 11794.19 189.27 52558.87 88888.00 2016-09-30 22:06:29.409 274 11794.21 189.26 52558.86 88888.00 2016-09-30 22:06:29.909 274 11794.20 189.27 52558.86 88888.00 2016-09-30 22:06:30.409 274 11794.19 189.25 52558.87 88888.00 2016-09-30 22:06:30.909 274 11794.13 189.25 52558.92 88888.00 2016-09-30 22:06:31.409 274 11794.19 189.25 52558.93 88888.00 2016-09-30 22:06:31.909 274 11794.19 189.23 52558.94 88888.00 2016-09-30 22:06:32.409 274 11794.16 189.21 52558.96 88888.00 2016-09-30 22:06:32.909 274 11794.16 189.22 52558.97 88888.00 2016-09-30 22:06:33.409 274 11794.20 189.23 52558.96 88888.00 2016-09-30 22:06:33.909 274 11794.22 189.25 52559.00 88888.00 2016-09-30 22:06:34.409 274 11794.18 189.21 52559.03 88888.00 2016-09-30 22:06:34.909 274 11794.21 189.23 52559.02 88888.00 2016-09-30 22:06:35.409 274 11794.24 189.22 52558.99 88888.00 2016-09-30 22:06:35.909 274 11794.27 189.21 52558.95 88888.00 2016-09-30 22:06:36.409 274 11794.27 189.20 52558.96 88888.00 2016-09-30 22:06:36.909 274 11794.24 189.18 52558.99 88888.00 2016-09-30 22:06:37.409 274 11794.26 189.18 52559.02 88888.00 2016-09-30 22:06:37.909 274 11794.23 189.20 52559.02 88888.00 2016-09-30 22:06:38.409 274 11794.22 189.18 52559.02 88888.00 2016-09-30 22:06:38.909 274 11794.20 189.18 52559.00 88888.00 2016-09-30 22:06:39.409 274 11794.20 189.16 52558.99 88888.00 2016-09-30 22:06:39.909 274 11794.20 189.13 52559.02 88888.00 2016-09-30 22:06:40.409 274 11794.21 189.09 52559.03 88888.00 2016-09-30 22:06:40.909 274 11794.24 189.12 52559.01 88888.00 2016-09-30 22:06:41.409 274 11794.23 189.11 52559.01 88888.00 2016-09-30 22:06:41.909 274 11794.16 189.10 52559.01 88888.00 2016-09-30 22:06:42.409 274 11794.20 189.10 52559.00 88888.00 2016-09-30 22:06:42.909 274 11794.18 189.09 52559.01 88888.00 2016-09-30 22:06:43.409 274 11794.19 189.06 52559.00 88888.00 2016-09-30 22:06:43.909 274 11794.20 189.03 52559.06 88888.00 2016-09-30 22:06:44.409 274 11794.18 189.02 52559.12 88888.00 2016-09-30 22:06:44.909 274 11794.18 189.08 52559.08 88888.00 2016-09-30 22:06:45.409 274 11794.19 189.05 52559.06 88888.00 2016-09-30 22:06:45.909 274 11794.22 189.01 52559.03 88888.00 2016-09-30 22:06:46.409 274 11794.24 189.01 52559.06 88888.00 2016-09-30 22:06:46.909 274 11794.27 189.02 52559.04 88888.00 2016-09-30 22:06:47.409 274 11794.30 189.05 52559.06 88888.00 2016-09-30 22:06:47.909 274 11794.29 189.08 52559.06 88888.00 2016-09-30 22:06:48.409 274 11794.28 189.06 52559.05 88888.00 2016-09-30 22:06:48.909 274 11794.22 189.01 52559.04 88888.00 2016-09-30 22:06:49.409 274 11794.18 188.99 52559.06 88888.00 2016-09-30 22:06:49.909 274 11794.15 189.01 52559.11 88888.00 2016-09-30 22:06:50.409 274 11794.18 189.02 52559.15 88888.00 2016-09-30 22:06:50.909 274 11794.20 189.01 52559.14 88888.00 2016-09-30 22:06:51.409 274 11794.22 189.00 52559.13 88888.00 2016-09-30 22:06:51.909 274 11794.23 188.96 52559.11 88888.00 2016-09-30 22:06:52.409 274 11794.28 188.91 52559.09 88888.00 2016-09-30 22:06:52.909 274 11794.29 188.92 52559.10 88888.00 2016-09-30 22:06:53.409 274 11794.27 188.94 52559.11 88888.00 2016-09-30 22:06:53.909 274 11794.24 188.96 52559.13 88888.00 2016-09-30 22:06:54.409 274 11794.22 188.99 52559.12 88888.00 2016-09-30 22:06:54.909 274 11794.16 189.01 52559.11 88888.00 2016-09-30 22:06:55.409 274 11794.20 189.01 52559.11 88888.00 2016-09-30 22:06:55.909 274 11794.18 188.99 52559.12 88888.00 2016-09-30 22:06:56.409 274 11794.14 189.00 52559.14 88888.00 2016-09-30 22:06:56.909 274 11794.11 188.99 52559.18 88888.00 2016-09-30 22:06:57.409 274 11794.12 188.98 52559.15 88888.00 2016-09-30 22:06:57.909 274 11794.16 188.97 52559.15 88888.00 2016-09-30 22:06:58.409 274 11794.18 188.98 52559.19 88888.00 2016-09-30 22:06:58.909 274 11794.18 189.00 52559.19 88888.00 2016-09-30 22:06:59.409 274 11794.15 189.00 52559.20 88888.00 2016-09-30 22:06:59.909 274 11794.10 189.01 52559.20 88888.00 2016-09-30 22:07:00.409 274 11794.13 189.03 52559.17 88888.00 2016-09-30 22:07:00.909 274 11794.15 189.01 52559.20 88888.00 2016-09-30 22:07:01.409 274 11794.16 188.97 52559.15 88888.00 2016-09-30 22:07:01.909 274 11794.11 188.99 52559.15 88888.00 2016-09-30 22:07:02.409 274 11794.10 188.97 52559.18 88888.00 2016-09-30 22:07:02.909 274 11794.11 188.96 52559.21 88888.00 2016-09-30 22:07:03.409 274 11794.13 188.96 52559.21 88888.00 2016-09-30 22:07:03.909 274 11794.13 188.93 52559.21 88888.00 2016-09-30 22:07:04.409 274 11794.16 188.94 52559.19 88888.00 2016-09-30 22:07:04.909 274 11794.18 188.97 52559.20 88888.00 2016-09-30 22:07:05.409 274 11794.15 188.94 52559.22 88888.00 2016-09-30 22:07:05.909 274 11794.21 188.96 52559.21 88888.00 2016-09-30 22:07:06.409 274 11794.26 188.96 52559.20 88888.00 2016-09-30 22:07:06.909 274 11794.27 188.88 52559.15 88888.00 2016-09-30 22:07:07.409 274 11794.19 188.89 52559.18 88888.00 2016-09-30 22:07:07.909 274 11794.20 188.89 52559.18 88888.00 2016-09-30 22:07:08.409 274 11794.20 188.83 52559.19 88888.00 2016-09-30 22:07:08.909 274 11794.18 188.84 52559.22 88888.00 2016-09-30 22:07:09.409 274 11794.18 188.78 52559.21 88888.00 2016-09-30 22:07:09.909 274 11794.16 188.83 52559.22 88888.00 2016-09-30 22:07:10.409 274 11794.18 188.80 52559.26 88888.00 2016-09-30 22:07:10.909 274 11794.16 188.78 52559.22 88888.00 2016-09-30 22:07:11.409 274 11794.15 188.77 52559.23 88888.00 2016-09-30 22:07:11.909 274 11794.18 188.74 52559.21 88888.00 2016-09-30 22:07:12.409 274 11794.18 188.76 52559.23 88888.00 2016-09-30 22:07:12.909 274 11794.16 188.80 52559.30 88888.00 2016-09-30 22:07:13.409 274 11794.19 188.78 52559.29 88888.00 2016-09-30 22:07:13.909 274 11794.22 188.73 52559.24 88888.00 2016-09-30 22:07:14.409 274 11794.24 188.71 52559.23 88888.00 2016-09-30 22:07:14.909 274 11794.23 188.70 52559.26 88888.00 2016-09-30 22:07:15.409 274 11794.20 188.71 52559.29 88888.00 2016-09-30 22:07:15.909 274 11794.20 188.68 52559.29 88888.00 2016-09-30 22:07:16.409 274 11794.16 188.65 52559.31 88888.00 2016-09-30 22:07:16.909 274 11794.16 188.63 52559.30 88888.00 2016-09-30 22:07:17.409 274 11794.15 188.61 52559.32 88888.00 2016-09-30 22:07:17.909 274 11794.18 188.63 52559.34 88888.00 2016-09-30 22:07:18.409 274 11794.21 188.67 52559.30 88888.00 2016-09-30 22:07:18.909 274 11794.26 188.61 52559.28 88888.00 2016-09-30 22:07:19.409 274 11794.31 188.55 52559.27 88888.00 2016-09-30 22:07:19.909 274 11794.29 188.58 52559.24 88888.00 2016-09-30 22:07:20.409 274 11794.27 188.59 52559.26 88888.00 2016-09-30 22:07:20.909 274 11794.29 188.61 52559.29 88888.00 2016-09-30 22:07:21.409 274 11794.27 188.70 52559.36 88888.00 2016-09-30 22:07:21.909 274 11794.24 188.74 52559.39 88888.00 2016-09-30 22:07:22.409 274 11794.23 188.73 52559.40 88888.00 2016-09-30 22:07:22.909 274 11794.23 188.72 52559.37 88888.00 2016-09-30 22:07:23.409 274 11794.26 188.69 52559.37 88888.00 2016-09-30 22:07:23.909 274 11794.23 188.68 52559.39 88888.00 2016-09-30 22:07:24.409 274 11794.14 188.74 52559.45 88888.00 2016-09-30 22:07:24.909 274 11794.05 188.74 52559.55 88888.00 2016-09-30 22:07:25.409 274 11794.02 188.72 52559.57 88888.00 2016-09-30 22:07:25.909 274 11794.07 188.69 52559.52 88888.00 2016-09-30 22:07:26.409 274 11794.12 188.69 52559.47 88888.00 2016-09-30 22:07:26.909 274 11794.14 188.71 52559.47 88888.00 2016-09-30 22:07:27.409 274 11794.14 188.74 52559.47 88888.00 2016-09-30 22:07:27.909 274 11794.12 188.72 52559.52 88888.00 2016-09-30 22:07:28.409 274 11794.11 188.70 52559.56 88888.00 2016-09-30 22:07:28.909 274 11794.13 188.63 52559.53 88888.00 2016-09-30 22:07:29.409 274 11794.24 188.63 52559.45 88888.00 2016-09-30 22:07:29.909 274 11794.23 188.60 52559.43 88888.00 2016-09-30 22:07:30.409 274 11794.27 188.58 52559.41 88888.00 2016-09-30 22:07:30.909 274 11794.35 188.60 52559.40 88888.00 2016-09-30 22:07:31.409 274 11794.39 188.63 52559.43 88888.00 2016-09-30 22:07:31.909 274 11794.31 188.61 52559.47 88888.00 2016-09-30 22:07:32.409 274 11794.33 188.60 52559.44 88888.00 2016-09-30 22:07:32.909 274 11794.33 188.59 52559.44 88888.00 2016-09-30 22:07:33.409 274 11794.32 188.55 52559.45 88888.00 2016-09-30 22:07:33.909 274 11794.35 188.58 52559.45 88888.00 2016-09-30 22:07:34.409 274 11794.37 188.60 52559.44 88888.00 2016-09-30 22:07:34.909 274 11794.37 188.60 52559.43 88888.00 2016-09-30 22:07:35.409 274 11794.36 188.58 52559.41 88888.00 2016-09-30 22:07:35.909 274 11794.29 188.57 52559.43 88888.00 2016-09-30 22:07:36.409 274 11794.27 188.59 52559.44 88888.00 2016-09-30 22:07:36.909 274 11794.22 188.58 52559.49 88888.00 2016-09-30 22:07:37.409 274 11794.20 188.62 52559.52 88888.00 2016-09-30 22:07:37.909 274 11794.27 188.61 52559.47 88888.00 2016-09-30 22:07:38.409 274 11794.38 188.55 52559.37 88888.00 2016-09-30 22:07:38.909 274 11794.42 188.52 52559.32 88888.00 2016-09-30 22:07:39.409 274 11794.42 188.54 52559.34 88888.00 2016-09-30 22:07:39.909 274 11794.45 188.55 52559.32 88888.00 2016-09-30 22:07:40.409 274 11794.42 188.52 52559.34 88888.00 2016-09-30 22:07:40.909 274 11794.39 188.51 52559.34 88888.00 2016-09-30 22:07:41.409 274 11794.37 188.57 52559.35 88888.00 2016-09-30 22:07:41.909 274 11794.32 188.60 52559.36 88888.00 2016-09-30 22:07:42.409 274 11794.30 188.61 52559.41 88888.00 2016-09-30 22:07:42.909 274 11794.19 188.60 52559.50 88888.00 2016-09-30 22:07:43.409 274 11794.30 188.53 52559.38 88888.00 2016-09-30 22:07:43.909 274 11794.42 188.55 52559.31 88888.00 2016-09-30 22:07:44.409 274 11794.41 188.55 52559.34 88888.00 2016-09-30 22:07:44.909 274 11794.38 188.54 52559.35 88888.00 2016-09-30 22:07:45.409 274 11794.42 188.55 52559.34 88888.00 2016-09-30 22:07:45.909 274 11794.40 188.53 52559.38 88888.00 2016-09-30 22:07:46.409 274 11794.41 188.53 52559.35 88888.00 2016-09-30 22:07:46.909 274 11794.44 188.55 52559.28 88888.00 2016-09-30 22:07:47.409 274 11794.47 188.55 52559.24 88888.00 2016-09-30 22:07:47.909 274 11794.50 188.55 52559.23 88888.00 2016-09-30 22:07:48.409 274 11794.46 188.52 52559.24 88888.00 2016-09-30 22:07:48.909 274 11794.51 188.49 52559.24 88888.00 2016-09-30 22:07:49.409 274 11794.56 188.45 52559.22 88888.00 2016-09-30 22:07:49.909 274 11794.54 188.48 52559.21 88888.00 2016-09-30 22:07:50.409 274 11794.49 188.49 52559.21 88888.00 2016-09-30 22:07:50.909 274 11794.47 188.51 52559.20 88888.00 2016-09-30 22:07:51.409 274 11794.46 188.53 52559.18 88888.00 2016-09-30 22:07:51.909 274 11794.51 188.52 52559.17 88888.00 2016-09-30 22:07:52.409 274 11794.60 188.47 52559.17 88888.00 2016-09-30 22:07:52.909 274 11794.58 188.51 52559.17 88888.00 2016-09-30 22:07:53.409 274 11794.55 188.51 52559.14 88888.00 2016-09-30 22:07:53.909 274 11794.58 188.45 52559.12 88888.00 2016-09-30 22:07:54.409 274 11794.62 188.44 52559.12 88888.00 2016-09-30 22:07:54.909 274 11794.66 188.48 52559.12 88888.00 2016-09-30 22:07:55.409 274 11794.66 188.45 52559.12 88888.00 2016-09-30 22:07:55.909 274 11794.62 188.44 52559.14 88888.00 2016-09-30 22:07:56.409 274 11794.59 188.44 52559.14 88888.00 2016-09-30 22:07:56.909 274 11794.56 188.47 52559.18 88888.00 2016-09-30 22:07:57.409 274 11794.57 188.45 52559.21 88888.00 2016-09-30 22:07:57.909 274 11794.64 188.45 52559.15 88888.00 2016-09-30 22:07:58.409 274 11794.64 188.51 52559.17 88888.00 2016-09-30 22:07:58.909 274 11794.58 188.57 52559.19 88888.00 2016-09-30 22:07:59.409 274 11794.60 188.54 52559.13 88888.00 2016-09-30 22:07:59.909 274 11794.64 188.51 52559.09 88888.00 2016-09-30 22:08:00.409 274 11794.65 188.48 52559.11 88888.00 2016-09-30 22:08:00.909 274 11794.63 188.50 52559.14 88888.00 2016-09-30 22:08:01.409 274 11794.60 188.53 52559.14 88888.00 2016-09-30 22:08:01.909 274 11794.62 188.58 52559.13 88888.00 2016-09-30 22:08:02.409 274 11794.66 188.59 52559.06 88888.00 2016-09-30 22:08:02.909 274 11794.64 188.63 52559.08 88888.00 2016-09-30 22:08:03.409 274 11794.67 188.67 52559.04 88888.00 2016-09-30 22:08:03.909 274 11794.64 188.68 52559.03 88888.00 2016-09-30 22:08:04.409 274 11794.66 188.62 52559.01 88888.00 2016-09-30 22:08:04.909 274 11794.64 188.61 52559.01 88888.00 2016-09-30 22:08:05.409 274 11794.58 188.68 52559.04 88888.00 2016-09-30 22:08:05.909 274 11794.58 188.71 52559.04 88888.00 2016-09-30 22:08:06.409 274 11794.55 188.72 52559.01 88888.00 2016-09-30 22:08:06.909 274 11794.51 188.71 52559.00 88888.00 2016-09-30 22:08:07.409 274 11794.54 188.72 52559.00 88888.00 2016-09-30 22:08:07.909 274 11794.55 188.73 52559.01 88888.00 2016-09-30 22:08:08.409 274 11794.60 188.78 52559.00 88888.00 2016-09-30 22:08:08.909 274 11794.58 188.82 52558.96 88888.00 2016-09-30 22:08:09.409 274 11794.60 188.79 52558.94 88888.00 2016-09-30 22:08:09.909 274 11794.57 188.78 52558.97 88888.00 2016-09-30 22:08:10.409 274 11794.56 188.80 52558.99 88888.00 2016-09-30 22:08:10.909 274 11794.57 188.80 52558.95 88888.00 2016-09-30 22:08:11.409 274 11794.62 188.81 52558.96 88888.00 2016-09-30 22:08:11.909 274 11794.66 188.78 52558.97 88888.00 2016-09-30 22:08:12.409 274 11794.64 188.78 52558.94 88888.00 2016-09-30 22:08:12.909 274 11794.68 188.81 52558.90 88888.00 2016-09-30 22:08:13.409 274 11794.71 188.78 52558.92 88888.00 2016-09-30 22:08:13.909 274 11794.71 188.81 52558.94 88888.00 2016-09-30 22:08:14.409 274 11794.75 188.81 52558.92 88888.00 2016-09-30 22:08:14.909 274 11794.77 188.80 52558.90 88888.00 2016-09-30 22:08:15.409 274 11794.82 188.77 52558.87 88888.00 2016-09-30 22:08:15.909 274 11794.81 188.74 52558.90 88888.00 2016-09-30 22:08:16.409 274 11794.81 188.72 52558.93 88888.00 2016-09-30 22:08:16.909 274 11794.83 188.73 52558.93 88888.00 2016-09-30 22:08:17.409 274 11794.85 188.72 52558.93 88888.00 2016-09-30 22:08:17.909 274 11794.85 188.74 52558.97 88888.00 2016-09-30 22:08:18.409 274 11794.90 188.76 52558.96 88888.00 2016-09-30 22:08:18.909 274 11794.94 188.70 52558.93 88888.00 2016-09-30 22:08:19.409 274 11794.93 188.69 52558.97 88888.00 2016-09-30 22:08:19.909 274 11794.98 188.71 52559.00 88888.00 2016-09-30 22:08:20.409 274 11795.02 188.74 52559.00 88888.00 2016-09-30 22:08:20.909 274 11795.09 188.76 52558.99 88888.00 2016-09-30 22:08:21.409 274 11795.12 188.77 52558.95 88888.00 2016-09-30 22:08:21.909 274 11795.18 188.72 52558.94 88888.00 2016-09-30 22:08:22.409 274 11795.19 188.73 52558.97 88888.00 2016-09-30 22:08:22.909 274 11795.17 188.77 52559.01 88888.00 2016-09-30 22:08:23.409 274 11795.12 188.77 52559.04 88888.00 2016-09-30 22:08:23.909 274 11795.16 188.72 52559.06 88888.00 2016-09-30 22:08:24.409 274 11795.17 188.73 52559.09 88888.00 2016-09-30 22:08:24.909 274 11795.19 188.70 52559.09 88888.00 2016-09-30 22:08:25.409 274 11795.26 188.65 52559.09 88888.00 2016-09-30 22:08:25.909 274 11795.30 188.69 52559.09 88888.00 2016-09-30 22:08:26.409 274 11795.30 188.71 52559.09 88888.00 2016-09-30 22:08:26.909 274 11795.40 188.69 52559.03 88888.00 2016-09-30 22:08:27.409 274 11795.45 188.63 52558.96 88888.00 2016-09-30 22:08:27.909 274 11795.44 188.63 52559.01 88888.00 2016-09-30 22:08:28.409 274 11795.53 188.59 52558.96 88888.00 2016-09-30 22:08:28.909 274 11795.59 188.60 52558.93 88888.00 2016-09-30 22:08:29.409 274 11795.64 188.63 52558.99 88888.00 2016-09-30 22:08:29.909 274 11795.64 188.64 52558.97 88888.00 2016-09-30 22:08:30.409 274 11795.69 188.67 52559.02 88888.00 2016-09-30 22:08:30.909 274 11795.73 188.64 52559.03 88888.00 2016-09-30 22:08:31.409 274 11795.76 188.65 52559.04 88888.00 2016-09-30 22:08:31.909 274 11795.76 188.61 52559.05 88888.00 2016-09-30 22:08:32.409 274 11795.81 188.64 52559.02 88888.00 2016-09-30 22:08:32.909 274 11795.84 188.62 52558.96 88888.00 2016-09-30 22:08:33.409 274 11795.85 188.63 52558.99 88888.00 2016-09-30 22:08:33.909 274 11795.85 188.64 52558.99 88888.00 2016-09-30 22:08:34.409 274 11795.88 188.65 52559.00 88888.00 2016-09-30 22:08:34.909 274 11795.88 188.70 52559.03 88888.00 2016-09-30 22:08:35.410 274 11795.90 188.70 52559.04 88888.00 2016-09-30 22:08:35.910 274 11795.96 188.72 52559.01 88888.00 2016-09-30 22:08:36.410 274 11796.04 188.72 52558.96 88888.00 2016-09-30 22:08:36.910 274 11796.07 188.71 52558.93 88888.00 2016-09-30 22:08:37.410 274 11796.06 188.69 52558.96 88888.00 2016-09-30 22:08:37.910 274 11796.06 188.73 52559.00 88888.00 2016-09-30 22:08:38.410 274 11796.11 188.76 52559.03 88888.00 2016-09-30 22:08:38.910 274 11796.14 188.79 52559.05 88888.00 2016-09-30 22:08:39.410 274 11796.12 188.80 52559.09 88888.00 2016-09-30 22:08:39.910 274 11796.12 188.81 52559.12 88888.00 2016-09-30 22:08:40.410 274 11796.12 188.81 52559.11 88888.00 2016-09-30 22:08:40.910 274 11796.12 188.77 52559.12 88888.00 2016-09-30 22:08:41.410 274 11796.12 188.73 52559.13 88888.00 2016-09-30 22:08:41.910 274 11796.15 188.72 52559.13 88888.00 2016-09-30 22:08:42.410 274 11796.22 188.78 52559.12 88888.00 2016-09-30 22:08:42.910 274 11796.22 188.80 52559.14 88888.00 2016-09-30 22:08:43.410 274 11796.19 188.81 52559.13 88888.00 2016-09-30 22:08:43.910 274 11796.25 188.88 52559.15 88888.00 2016-09-30 22:08:44.410 274 11796.25 188.88 52559.14 88888.00 2016-09-30 22:08:44.910 274 11796.22 188.89 52559.13 88888.00 2016-09-30 22:08:45.410 274 11796.24 188.87 52559.14 88888.00 2016-09-30 22:08:45.910 274 11796.25 188.89 52559.13 88888.00 2016-09-30 22:08:46.410 274 11796.21 188.91 52559.20 88888.00 2016-09-30 22:08:46.910 274 11796.17 188.94 52559.21 88888.00 2016-09-30 22:08:47.410 274 11796.20 188.93 52559.20 88888.00 2016-09-30 22:08:47.910 274 11796.19 188.91 52559.18 88888.00 2016-09-30 22:08:48.410 274 11796.17 188.94 52559.17 88888.00 2016-09-30 22:08:48.910 274 11796.19 188.93 52559.13 88888.00 2016-09-30 22:08:49.410 274 11796.22 188.94 52559.13 88888.00 2016-09-30 22:08:49.910 274 11796.21 188.96 52559.20 88888.00 2016-09-30 22:08:50.410 274 11796.17 188.91 52559.23 88888.00 2016-09-30 22:08:50.910 274 11796.13 188.90 52559.26 88888.00 2016-09-30 22:08:51.410 274 11796.15 188.94 52559.29 88888.00 2016-09-30 22:08:51.910 274 11796.14 188.97 52559.29 88888.00 2016-09-30 22:08:52.410 274 11796.08 188.98 52559.34 88888.00 2016-09-30 22:08:52.910 274 11796.02 188.99 52559.36 88888.00 2016-09-30 22:08:53.410 274 11795.99 188.97 52559.32 88888.00 2016-09-30 22:08:53.910 274 11796.00 188.94 52559.28 88888.00 2016-09-30 22:08:54.410 274 11795.97 188.92 52559.29 88888.00 2016-09-30 22:08:54.910 274 11795.99 188.93 52559.27 88888.00 2016-09-30 22:08:55.410 274 11795.96 188.96 52559.29 88888.00 2016-09-30 22:08:55.910 274 11795.93 188.94 52559.30 88888.00 2016-09-30 22:08:56.410 274 11795.91 188.97 52559.28 88888.00 2016-09-30 22:08:56.910 274 11795.94 188.98 52559.27 88888.00 2016-09-30 22:08:57.410 274 11795.96 188.96 52559.28 88888.00 2016-09-30 22:08:57.910 274 11795.97 188.96 52559.28 88888.00 2016-09-30 22:08:58.410 274 11795.98 189.00 52559.34 88888.00 2016-09-30 22:08:58.910 274 11795.97 188.99 52559.35 88888.00 2016-09-30 22:08:59.410 274 11795.95 188.99 52559.35 88888.00 2016-09-30 22:08:59.910 274 11795.91 188.99 52559.34 88888.00 2016-09-30 22:09:00.410 274 11795.94 189.02 52559.31 88888.00 2016-09-30 22:09:00.910 274 11795.96 189.07 52559.28 88888.00 2016-09-30 22:09:01.410 274 11795.97 189.06 52559.29 88888.00 2016-09-30 22:09:01.910 274 11795.96 189.05 52559.31 88888.00 2016-09-30 22:09:02.410 274 11795.93 189.03 52559.31 88888.00 2016-09-30 22:09:02.910 274 11795.91 189.03 52559.32 88888.00 2016-09-30 22:09:03.410 274 11795.96 189.03 52559.32 88888.00 2016-09-30 22:09:03.910 274 11795.97 189.03 52559.30 88888.00 2016-09-30 22:09:04.410 274 11795.98 189.05 52559.29 88888.00 2016-09-30 22:09:04.910 274 11795.95 189.07 52559.27 88888.00 2016-09-30 22:09:05.410 274 11795.94 189.07 52559.27 88888.00 2016-09-30 22:09:05.910 274 11795.95 189.02 52559.30 88888.00 2016-09-30 22:09:06.410 274 11795.93 189.01 52559.30 88888.00 2016-09-30 22:09:06.910 274 11795.90 189.01 52559.30 88888.00 2016-09-30 22:09:07.410 274 11795.91 189.06 52559.31 88888.00 2016-09-30 22:09:07.910 274 11795.91 189.09 52559.37 88888.00 2016-09-30 22:09:08.410 274 11795.91 189.08 52559.37 88888.00 2016-09-30 22:09:08.910 274 11795.90 189.05 52559.37 88888.00 2016-09-30 22:09:09.410 274 11795.87 189.05 52559.38 88888.00 2016-09-30 22:09:09.910 274 11795.87 189.10 52559.38 88888.00 2016-09-30 22:09:10.410 274 11795.88 189.08 52559.40 88888.00 2016-09-30 22:09:10.910 274 11795.84 189.15 52559.47 88888.00 2016-09-30 22:09:11.410 274 11795.78 189.18 52559.48 88888.00 2016-09-30 22:09:11.910 274 11795.76 189.20 52559.48 88888.00 2016-09-30 22:09:12.410 274 11795.79 189.25 52559.43 88888.00 2016-09-30 22:09:12.910 274 11795.81 189.26 52559.43 88888.00 2016-09-30 22:09:13.410 274 11795.82 189.30 52559.50 88888.00 2016-09-30 22:09:13.910 274 11795.77 189.29 52559.54 88888.00 2016-09-30 22:09:14.410 274 11795.77 189.28 52559.50 88888.00 2016-09-30 22:09:14.910 274 11795.81 189.31 52559.48 88888.00 2016-09-30 22:09:15.410 274 11795.84 189.31 52559.48 88888.00 2016-09-30 22:09:15.910 274 11795.85 189.31 52559.47 88888.00 2016-09-30 22:09:16.410 274 11795.82 189.34 52559.47 88888.00 2016-09-30 22:09:16.910 274 11795.85 189.36 52559.49 88888.00 2016-09-30 22:09:17.410 274 11795.87 189.36 52559.50 88888.00 2016-09-30 22:09:17.910 274 11795.85 189.41 52559.54 88888.00 2016-09-30 22:09:18.410 274 11795.88 189.41 52559.53 88888.00 2016-09-30 22:09:18.910 274 11795.90 189.46 52559.50 88888.00 2016-09-30 22:09:19.410 274 11795.90 189.51 52559.50 88888.00 2016-09-30 22:09:19.910 274 11795.90 189.54 52559.50 88888.00 2016-09-30 22:09:20.410 274 11795.93 189.54 52559.50 88888.00 2016-09-30 22:09:20.910 274 11795.89 189.55 52559.50 88888.00 2016-09-30 22:09:21.410 274 11795.87 189.57 52559.48 88888.00 2016-09-30 22:09:21.910 274 11795.87 189.58 52559.49 88888.00 2016-09-30 22:09:22.410 274 11795.87 189.61 52559.52 88888.00 2016-09-30 22:09:22.910 274 11795.90 189.64 52559.50 88888.00 2016-09-30 22:09:23.410 274 11795.93 189.64 52559.53 88888.00 2016-09-30 22:09:23.910 274 11795.85 189.71 52559.62 88888.00 2016-09-30 22:09:24.410 274 11795.86 189.73 52559.65 88888.00 2016-09-30 22:09:24.910 274 11795.93 189.71 52559.61 88888.00 2016-09-30 22:09:25.410 274 11795.98 189.73 52559.57 88888.00 2016-09-30 22:09:25.910 274 11795.99 189.70 52559.62 88888.00 2016-09-30 22:09:26.410 274 11795.99 189.66 52559.64 88888.00 2016-09-30 22:09:26.910 274 11796.02 189.66 52559.65 88888.00 2016-09-30 22:09:27.410 274 11796.03 189.69 52559.63 88888.00 2016-09-30 22:09:27.910 274 11796.06 189.70 52559.62 88888.00 2016-09-30 22:09:28.410 274 11796.04 189.74 52559.63 88888.00 2016-09-30 22:09:28.910 274 11796.04 189.76 52559.65 88888.00 2016-09-30 22:09:29.410 274 11796.02 189.79 52559.70 88888.00 2016-09-30 22:09:29.910 274 11795.99 189.81 52559.68 88888.00 2016-09-30 22:09:30.410 274 11796.03 189.80 52559.71 88888.00 2016-09-30 22:09:30.910 274 11796.03 189.83 52559.68 88888.00 2016-09-30 22:09:31.410 274 11796.00 189.85 52559.67 88888.00 2016-09-30 22:09:31.910 274 11796.03 189.86 52559.65 88888.00 2016-09-30 22:09:32.410 274 11796.03 189.88 52559.64 88888.00 2016-09-30 22:09:32.910 274 11796.03 189.87 52559.68 88888.00 2016-09-30 22:09:33.410 274 11796.04 189.89 52559.68 88888.00 2016-09-30 22:09:33.910 274 11796.08 189.91 52559.67 88888.00 2016-09-30 22:09:34.410 274 11796.06 189.93 52559.72 88888.00 2016-09-30 22:09:34.910 274 11796.04 189.94 52559.75 88888.00 2016-09-30 22:09:35.410 274 11796.03 189.95 52559.77 88888.00 2016-09-30 22:09:35.910 274 11796.03 189.95 52559.76 88888.00 2016-09-30 22:09:36.410 274 11796.04 190.04 52559.75 88888.00 2016-09-30 22:09:36.910 274 11796.08 190.10 52559.75 88888.00 2016-09-30 22:09:37.410 274 11796.11 190.05 52559.74 88888.00 2016-09-30 22:09:37.910 274 11796.09 190.04 52559.77 88888.00 2016-09-30 22:09:38.410 274 11796.04 190.08 52559.79 88888.00 2016-09-30 22:09:38.910 274 11796.03 190.13 52559.77 88888.00 2016-09-30 22:09:39.410 274 11796.00 190.13 52559.81 88888.00 2016-09-30 22:09:39.910 274 11796.03 190.18 52559.83 88888.00 2016-09-30 22:09:40.410 274 11796.02 190.23 52559.82 88888.00 2016-09-30 22:09:40.910 274 11796.04 190.24 52559.80 88888.00 2016-09-30 22:09:41.410 274 11796.11 190.20 52559.75 88888.00 2016-09-30 22:09:41.910 274 11796.13 190.26 52559.73 88888.00 2016-09-30 22:09:42.410 274 11796.13 190.26 52559.72 88888.00 2016-09-30 22:09:42.910 274 11796.12 190.25 52559.74 88888.00 2016-09-30 22:09:43.410 274 11796.17 190.25 52559.73 88888.00 2016-09-30 22:09:43.910 274 11796.14 190.27 52559.73 88888.00 2016-09-30 22:09:44.410 274 11796.08 190.28 52559.75 88888.00 2016-09-30 22:09:44.910 274 11796.12 190.25 52559.72 88888.00 2016-09-30 22:09:45.410 274 11796.13 190.28 52559.73 88888.00 2016-09-30 22:09:45.910 274 11796.17 190.31 52559.72 88888.00 2016-09-30 22:09:46.410 274 11796.22 190.29 52559.68 88888.00 2016-09-30 22:09:46.910 274 11796.22 190.29 52559.67 88888.00 2016-09-30 22:09:47.410 274 11796.25 190.29 52559.67 88888.00 2016-09-30 22:09:47.910 274 11796.31 190.28 52559.65 88888.00 2016-09-30 22:09:48.410 274 11796.35 190.27 52559.65 88888.00 2016-09-30 22:09:48.910 274 11796.34 190.27 52559.70 88888.00 2016-09-30 22:09:49.410 274 11796.31 190.26 52559.70 88888.00 2016-09-30 22:09:49.910 274 11796.33 190.28 52559.68 88888.00 2016-09-30 22:09:50.410 274 11796.35 190.35 52559.68 88888.00 2016-09-30 22:09:50.910 274 11796.38 190.36 52559.70 88888.00 2016-09-30 22:09:51.410 274 11796.37 190.37 52559.74 88888.00 2016-09-30 22:09:51.910 274 11796.39 190.35 52559.75 88888.00 2016-09-30 22:09:52.410 274 11796.39 190.36 52559.73 88888.00 2016-09-30 22:09:52.910 274 11796.40 190.41 52559.71 88888.00 2016-09-30 22:09:53.410 274 11796.42 190.38 52559.70 88888.00 2016-09-30 22:09:53.910 274 11796.49 190.36 52559.63 88888.00 2016-09-30 22:09:54.410 274 11796.50 190.34 52559.63 88888.00 2016-09-30 22:09:54.910 274 11796.47 190.35 52559.67 88888.00 2016-09-30 22:09:55.410 274 11796.50 190.41 52559.67 88888.00 2016-09-30 22:09:55.910 274 11796.50 190.42 52559.70 88888.00 2016-09-30 22:09:56.410 274 11796.42 190.39 52559.73 88888.00 2016-09-30 22:09:56.910 274 11796.40 190.41 52559.76 88888.00 2016-09-30 22:09:57.410 274 11796.42 190.47 52559.75 88888.00 2016-09-30 22:09:57.910 274 11796.42 190.51 52559.74 88888.00 2016-09-30 22:09:58.410 274 11796.40 190.52 52559.73 88888.00 2016-09-30 22:09:58.910 274 11796.37 190.56 52559.74 88888.00 2016-09-30 22:09:59.410 274 11796.39 190.60 52559.73 88888.00 2016-09-30 22:09:59.910 274 11796.41 190.60 52559.74 88888.00 2016-09-30 22:10:00.410 274 11796.46 190.61 52559.70 88888.00 2016-09-30 22:10:00.910 274 11796.49 190.63 52559.68 88888.00 2016-09-30 22:10:01.410 274 11796.46 190.65 52559.72 88888.00 2016-09-30 22:10:01.910 274 11796.46 190.63 52559.74 88888.00 2016-09-30 22:10:02.410 274 11796.44 190.63 52559.72 88888.00 2016-09-30 22:10:02.910 274 11796.42 190.67 52559.74 88888.00 2016-09-30 22:10:03.410 274 11796.39 190.72 52559.75 88888.00 2016-09-30 22:10:03.910 274 11796.37 190.71 52559.71 88888.00 2016-09-30 22:10:04.410 274 11796.34 190.73 52559.71 88888.00 2016-09-30 22:10:04.910 274 11796.33 190.76 52559.70 88888.00 2016-09-30 22:10:05.410 274 11796.29 190.81 52559.70 88888.00 2016-09-30 22:10:05.910 274 11796.25 190.82 52559.71 88888.00 2016-09-30 22:10:06.410 274 11796.25 190.82 52559.74 88888.00 2016-09-30 22:10:06.910 274 11796.25 190.83 52559.75 88888.00 2016-09-30 22:10:07.410 274 11796.24 190.83 52559.72 88888.00 2016-09-30 22:10:07.910 274 11796.22 190.83 52559.73 88888.00 2016-09-30 22:10:08.410 274 11796.21 190.85 52559.68 88888.00 2016-09-30 22:10:08.910 274 11796.16 190.89 52559.68 88888.00 2016-09-30 22:10:09.410 274 11796.16 190.87 52559.74 88888.00 2016-09-30 22:10:09.910 274 11796.16 190.85 52559.76 88888.00 2016-09-30 22:10:10.410 274 11796.14 190.83 52559.75 88888.00 2016-09-30 22:10:10.910 274 11796.13 190.85 52559.73 88888.00 2016-09-30 22:10:11.410 274 11796.13 190.85 52559.76 88888.00 2016-09-30 22:10:11.910 274 11796.07 190.85 52559.79 88888.00 2016-09-30 22:10:12.410 274 11796.03 190.85 52559.77 88888.00 2016-09-30 22:10:12.910 274 11796.02 190.83 52559.79 88888.00 2016-09-30 22:10:13.410 274 11795.99 190.85 52559.81 88888.00 2016-09-30 22:10:13.910 274 11796.00 190.87 52559.83 88888.00 2016-09-30 22:10:14.410 274 11795.94 190.93 52559.82 88888.00 2016-09-30 22:10:14.910 274 11795.94 190.92 52559.80 88888.00 2016-09-30 22:10:15.410 274 11795.96 190.92 52559.83 88888.00 2016-09-30 22:10:15.910 274 11795.94 190.91 52559.84 88888.00 2016-09-30 22:10:16.410 274 11795.99 190.87 52559.83 88888.00 2016-09-30 22:10:16.910 274 11795.98 190.86 52559.79 88888.00 2016-09-30 22:10:17.410 274 11795.95 190.84 52559.77 88888.00 2016-09-30 22:10:17.910 274 11795.94 190.86 52559.82 88888.00 2016-09-30 22:10:18.410 274 11795.90 190.90 52559.84 88888.00 2016-09-30 22:10:18.910 274 11795.88 190.86 52559.87 88888.00 2016-09-30 22:10:19.410 274 11795.86 190.89 52559.90 88888.00 2016-09-30 22:10:19.910 274 11795.81 190.87 52559.91 88888.00 2016-09-30 22:10:20.410 274 11795.78 190.90 52559.89 88888.00 2016-09-30 22:10:20.910 274 11795.77 190.89 52559.89 88888.00 2016-09-30 22:10:21.410 274 11795.73 190.89 52559.88 88888.00 2016-09-30 22:10:21.910 274 11795.76 190.84 52559.83 88888.00 2016-09-30 22:10:22.410 274 11795.80 190.80 52559.80 88888.00 2016-09-30 22:10:22.910 274 11795.79 190.76 52559.79 88888.00 2016-09-30 22:10:23.410 274 11795.76 190.76 52559.81 88888.00 2016-09-30 22:10:23.910 274 11795.77 190.75 52559.82 88888.00 2016-09-30 22:10:24.410 274 11795.70 190.77 52559.85 88888.00 2016-09-30 22:10:24.910 274 11795.61 190.81 52559.89 88888.00 2016-09-30 22:10:25.410 274 11795.59 190.85 52559.92 88888.00 2016-09-30 22:10:25.910 274 11795.58 190.85 52559.91 88888.00 2016-09-30 22:10:26.410 274 11795.54 190.83 52559.92 88888.00 2016-09-30 22:10:26.910 274 11795.58 190.81 52559.91 88888.00 2016-09-30 22:10:27.410 274 11795.58 190.83 52559.92 88888.00 2016-09-30 22:10:27.910 274 11795.51 190.78 52559.98 88888.00 2016-09-30 22:10:28.410 274 11795.46 190.74 52560.00 88888.00 2016-09-30 22:10:28.910 274 11795.55 190.71 52559.97 88888.00 2016-09-30 22:10:29.410 274 11795.61 190.65 52559.92 88888.00 2016-09-30 22:10:29.910 274 11795.58 190.70 52559.94 88888.00 2016-09-30 22:10:30.410 274 11795.54 190.71 52559.99 88888.00 2016-09-30 22:10:30.910 274 11795.51 190.68 52560.01 88888.00 2016-09-30 22:10:31.410 274 11795.50 190.68 52559.98 88888.00 2016-09-30 22:10:31.910 274 11795.47 190.68 52559.94 88888.00 2016-09-30 22:10:32.410 274 11795.43 190.67 52559.97 88888.00 2016-09-30 22:10:32.910 274 11795.38 190.68 52559.97 88888.00 2016-09-30 22:10:33.410 274 11795.34 190.64 52559.96 88888.00 2016-09-30 22:10:33.910 274 11795.32 190.68 52559.93 88888.00 2016-09-30 22:10:34.410 274 11795.33 190.73 52559.92 88888.00 2016-09-30 22:10:34.910 274 11795.34 190.74 52559.93 88888.00 2016-09-30 22:10:35.410 274 11795.33 190.67 52559.89 88888.00 2016-09-30 22:10:35.910 274 11795.27 190.65 52559.88 88888.00 2016-09-30 22:10:36.410 274 11795.24 190.66 52559.89 88888.00 2016-09-30 22:10:36.910 274 11795.24 190.65 52559.91 88888.00 2016-09-30 22:10:37.410 274 11795.21 190.67 52559.91 88888.00 2016-09-30 22:10:37.910 274 11795.19 190.65 52559.89 88888.00 2016-09-30 22:10:38.410 274 11795.19 190.61 52559.84 88888.00 2016-09-30 22:10:38.910 274 11795.19 190.66 52559.84 88888.00 2016-09-30 22:10:39.410 274 11795.18 190.63 52559.84 88888.00 2016-09-30 22:10:39.910 274 11795.17 190.63 52559.83 88888.00 2016-09-30 22:10:40.410 274 11795.15 190.64 52559.81 88888.00 2016-09-30 22:10:40.910 274 11795.12 190.62 52559.77 88888.00 2016-09-30 22:10:41.410 274 11795.15 190.64 52559.75 88888.00 2016-09-30 22:10:41.910 274 11795.14 190.67 52559.73 88888.00 2016-09-30 22:10:42.410 274 11795.10 190.65 52559.73 88888.00 2016-09-30 22:10:42.910 274 11795.11 190.65 52559.68 88888.00 2016-09-30 22:10:43.410 274 11795.09 190.64 52559.68 88888.00 2016-09-30 22:10:43.910 274 11795.06 190.63 52559.74 88888.00 2016-09-30 22:10:44.410 274 11795.00 190.63 52559.77 88888.00 2016-09-30 22:10:44.910 274 11794.94 190.65 52559.77 88888.00 2016-09-30 22:10:45.410 274 11794.94 190.70 52559.76 88888.00 2016-09-30 22:10:45.910 274 11794.94 190.71 52559.75 88888.00 2016-09-30 22:10:46.410 274 11794.92 190.70 52559.77 88888.00 2016-09-30 22:10:46.910 274 11794.98 190.68 52559.75 88888.00 2016-09-30 22:10:47.410 274 11795.01 190.72 52559.65 88888.00 2016-09-30 22:10:47.910 274 11794.99 190.73 52559.67 88888.00 2016-09-30 22:10:48.410 274 11794.99 190.73 52559.65 88888.00 2016-09-30 22:10:48.910 274 11794.97 190.70 52559.65 88888.00 2016-09-30 22:10:49.410 274 11794.94 190.73 52559.63 88888.00 2016-09-30 22:10:49.910 274 11794.92 190.78 52559.58 88888.00 2016-09-30 22:10:50.410 274 11794.88 190.78 52559.61 88888.00 2016-09-30 22:10:50.910 274 11794.86 190.78 52559.61 88888.00 2016-09-30 22:10:51.410 274 11794.79 190.81 52559.59 88888.00 2016-09-30 22:10:51.910 274 11794.70 190.83 52559.68 88888.00 2016-09-30 22:10:52.410 274 11794.71 190.85 52559.72 88888.00 2016-09-30 22:10:52.910 274 11794.71 190.85 52559.70 88888.00 2016-09-30 22:10:53.410 274 11794.68 190.89 52559.64 88888.00 2016-09-30 22:10:53.910 274 11794.68 190.84 52559.58 88888.00 2016-09-30 22:10:54.410 274 11794.65 190.85 52559.58 88888.00 2016-09-30 22:10:54.910 274 11794.59 190.89 52559.57 88888.00 2016-09-30 22:10:55.410 274 11794.56 190.87 52559.61 88888.00 2016-09-30 22:10:55.910 274 11794.49 190.85 52559.63 88888.00 2016-09-30 22:10:56.410 274 11794.46 190.83 52559.64 88888.00 2016-09-30 22:10:56.910 274 11794.47 190.85 52559.64 88888.00 2016-09-30 22:10:57.410 274 11794.45 190.87 52559.63 88888.00 2016-09-30 22:10:57.910 274 11794.40 190.83 52559.61 88888.00 2016-09-30 22:10:58.410 274 11794.37 190.81 52559.62 88888.00 2016-09-30 22:10:58.910 274 11794.32 190.83 52559.64 88888.00 2016-09-30 22:10:59.410 274 11794.35 190.83 52559.62 88888.00 2016-09-30 22:10:59.910 274 11794.36 190.82 52559.58 88888.00 2016-09-30 22:11:00.410 274 11794.37 190.85 52559.57 88888.00 2016-09-30 22:11:00.910 274 11794.40 190.87 52559.56 88888.00 2016-09-30 22:11:01.410 274 11794.38 190.82 52559.56 88888.00 2016-09-30 22:11:01.910 274 11794.37 190.80 52559.55 88888.00 2016-09-30 22:11:02.410 274 11794.38 190.81 52559.49 88888.00 2016-09-30 22:11:02.910 274 11794.35 190.82 52559.45 88888.00 2016-09-30 22:11:03.410 274 11794.30 190.80 52559.43 88888.00 2016-09-30 22:11:03.910 274 11794.30 190.77 52559.39 88888.00 2016-09-30 22:11:04.410 274 11794.31 190.77 52559.40 88888.00 2016-09-30 22:11:04.910 274 11794.32 190.81 52559.40 88888.00 2016-09-30 22:11:05.410 274 11794.30 190.83 52559.39 88888.00 2016-09-30 22:11:05.910 274 11794.29 190.82 52559.38 88888.00 2016-09-30 22:11:06.410 274 11794.31 190.78 52559.35 88888.00 2016-09-30 22:11:06.910 274 11794.31 190.82 52559.32 88888.00 2016-09-30 22:11:07.410 274 11794.35 190.81 52559.31 88888.00 2016-09-30 22:11:07.910 274 11794.36 190.80 52559.35 88888.00 2016-09-30 22:11:08.410 274 11794.31 190.86 52559.35 88888.00 2016-09-30 22:11:08.910 274 11794.33 190.80 52559.34 88888.00 2016-09-30 22:11:09.410 274 11794.32 190.74 52559.31 88888.00 2016-09-30 22:11:09.910 274 11794.33 190.74 52559.27 88888.00 2016-09-30 22:11:10.410 274 11794.38 190.75 52559.20 88888.00 2016-09-30 22:11:10.910 274 11794.35 190.74 52559.19 88888.00 2016-09-30 22:11:11.410 274 11794.36 190.75 52559.19 88888.00 2016-09-30 22:11:11.910 274 11794.40 190.75 52559.22 88888.00 2016-09-30 22:11:12.410 274 11794.35 190.74 52559.22 88888.00 2016-09-30 22:11:12.910 274 11794.30 190.74 52559.23 88888.00 2016-09-30 22:11:13.410 274 11794.32 190.73 52559.21 88888.00 2016-09-30 22:11:13.910 274 11794.38 190.72 52559.18 88888.00 2016-09-30 22:11:14.410 274 11794.40 190.75 52559.20 88888.00 2016-09-30 22:11:14.910 274 11794.38 190.75 52559.22 88888.00 2016-09-30 22:11:15.410 274 11794.36 190.74 52559.26 88888.00 2016-09-30 22:11:15.910 274 11794.32 190.76 52559.27 88888.00 2016-09-30 22:11:16.410 274 11794.31 190.72 52559.29 88888.00 2016-09-30 22:11:16.910 274 11794.33 190.66 52559.28 88888.00 2016-09-30 22:11:17.410 274 11794.35 190.65 52559.26 88888.00 2016-09-30 22:11:17.910 274 11794.39 190.64 52559.19 88888.00 2016-09-30 22:11:18.410 274 11794.40 190.65 52559.15 88888.00 2016-09-30 22:11:18.910 274 11794.37 190.66 52559.14 88888.00 2016-09-30 22:11:19.410 274 11794.37 190.65 52559.12 88888.00 2016-09-30 22:11:19.910 274 11794.44 190.62 52559.08 88888.00 2016-09-30 22:11:20.411 274 11794.47 190.61 52559.04 88888.00 2016-09-30 22:11:20.911 274 11794.40 190.61 52559.11 88888.00 2016-09-30 22:11:21.411 274 11794.38 190.57 52559.15 88888.00 2016-09-30 22:11:21.911 274 11794.38 190.54 52559.15 88888.00 2016-09-30 22:11:22.411 274 11794.42 190.54 52559.11 88888.00 2016-09-30 22:11:22.911 274 11794.41 190.49 52559.04 88888.00 2016-09-30 22:11:23.411 274 11794.42 190.47 52559.03 88888.00 2016-09-30 22:11:23.911 274 11794.44 190.52 52559.03 88888.00 2016-09-30 22:11:24.411 274 11794.41 190.54 52559.08 88888.00 2016-09-30 22:11:24.911 274 11794.41 190.52 52559.14 88888.00 2016-09-30 22:11:25.411 274 11794.45 190.52 52559.12 88888.00 2016-09-30 22:11:25.911 274 11794.40 190.51 52559.13 88888.00 2016-09-30 22:11:26.411 274 11794.40 190.49 52559.12 88888.00 2016-09-30 22:11:26.911 274 11794.42 190.47 52559.12 88888.00 2016-09-30 22:11:27.411 274 11794.45 190.39 52559.12 88888.00 2016-09-30 22:11:27.911 274 11794.45 190.34 52559.11 88888.00 2016-09-30 22:11:28.411 274 11794.47 190.35 52559.11 88888.00 2016-09-30 22:11:28.911 274 11794.49 190.34 52559.09 88888.00 2016-09-30 22:11:29.411 274 11794.46 190.33 52559.09 88888.00 2016-09-30 22:11:29.911 274 11794.46 190.36 52559.09 88888.00 2016-09-30 22:11:30.411 274 11794.45 190.36 52559.11 88888.00 2016-09-30 22:11:30.911 274 11794.49 190.39 52559.11 88888.00 2016-09-30 22:11:31.411 274 11794.47 190.42 52559.08 88888.00 2016-09-30 22:11:31.911 274 11794.49 190.41 52559.10 88888.00 2016-09-30 22:11:32.411 274 11794.45 190.41 52559.11 88888.00 2016-09-30 22:11:32.911 274 11794.42 190.43 52559.12 88888.00 2016-09-30 22:11:33.411 274 11794.49 190.41 52559.13 88888.00 2016-09-30 22:11:33.911 274 11793.33 190.77 52560.44 88888.00 2016-09-30 22:11:34.411 274 11783.76 193.86 52571.22 88888.00 2016-09-30 22:11:34.911 274 11779.30 195.35 52576.31 88888.00 2016-09-30 22:11:35.411 274 11778.75 195.55 52576.98 88888.00 2016-09-30 22:11:35.911 274 11778.87 195.57 52576.83 88888.00 2016-09-30 22:11:36.411 274 11778.94 195.55 52576.73 88888.00 2016-09-30 22:11:36.911 274 11778.96 195.55 52576.68 88888.00 2016-09-30 22:11:37.411 274 11779.00 195.51 52576.66 88888.00 2016-09-30 22:11:37.911 274 11778.97 195.53 52576.70 88888.00 2016-09-30 22:11:38.411 274 11779.00 195.53 52576.72 88888.00 2016-09-30 22:11:38.911 274 11779.03 195.55 52576.74 88888.00 2016-09-30 22:11:39.411 274 11779.04 195.55 52576.72 88888.00 2016-09-30 22:11:39.911 274 11779.05 195.51 52576.70 88888.00 2016-09-30 22:11:40.411 274 11779.06 195.49 52576.68 88888.00 2016-09-30 22:11:40.911 274 11779.10 195.51 52576.68 88888.00 2016-09-30 22:11:41.411 274 11779.14 195.53 52576.67 88888.00 2016-09-30 22:11:41.911 274 11779.14 195.55 52576.63 88888.00 2016-09-30 22:11:42.411 274 11779.14 195.52 52576.58 88888.00 2016-09-30 22:11:42.911 274 11779.16 195.51 52576.58 88888.00 2016-09-30 22:11:43.411 274 11780.84 195.00 52574.74 88888.00 2016-09-30 22:11:43.911 274 11790.50 191.82 52563.91 88888.00 2016-09-30 22:11:44.411 274 11794.35 190.49 52559.54 88888.00 2016-09-30 22:11:44.911 274 11794.83 190.37 52558.97 88888.00 2016-09-30 22:11:45.411 274 11794.88 190.42 52558.96 88888.00 2016-09-30 22:11:45.911 274 11794.91 190.42 52558.94 88888.00 2016-09-30 22:11:46.411 274 11795.00 190.42 52558.85 88888.00 2016-09-30 22:11:46.911 274 11795.02 190.36 52558.85 88888.00 2016-09-30 22:11:47.411 274 11795.06 190.36 52558.87 88888.00 2016-09-30 22:11:47.911 274 11795.10 190.32 52558.86 88888.00 2016-09-30 22:11:48.411 274 11795.10 190.28 52558.83 88888.00 2016-09-30 22:11:48.911 274 11795.09 190.26 52558.84 88888.00 2016-09-30 22:11:49.411 274 11795.12 190.22 52558.82 88888.00 2016-09-30 22:11:49.911 274 11795.16 190.20 52558.79 88888.00 2016-09-30 22:11:50.411 274 11795.10 190.26 52558.84 88888.00 2016-09-30 22:11:50.911 274 11795.03 190.28 52558.96 88888.00 2016-09-30 22:11:51.411 274 11795.01 190.29 52559.00 88888.00 2016-09-30 22:11:51.911 274 11795.03 190.32 52559.00 88888.00 2016-09-30 22:11:52.411 274 11795.02 190.27 52558.99 88888.00 2016-09-30 22:11:52.911 274 11795.00 190.28 52558.97 88888.00 2016-09-30 22:11:53.411 274 11795.01 190.33 52558.97 88888.00 2016-09-30 22:11:53.911 274 11795.03 190.34 52558.99 88888.00 2016-09-30 22:11:54.411 274 11795.03 190.35 52559.00 88888.00 2016-09-30 22:11:54.911 274 11795.08 190.37 52558.97 88888.00 2016-09-30 22:11:55.411 274 11795.12 190.33 52558.95 88888.00 2016-09-30 22:11:55.911 274 11795.12 190.32 52558.96 88888.00 2016-09-30 22:11:56.411 274 11795.15 190.31 52558.95 88888.00 2016-09-30 22:11:56.911 274 11795.14 190.33 52558.95 88888.00 2016-09-30 22:11:57.411 274 11795.14 190.37 52558.99 88888.00 2016-09-30 22:11:57.911 274 11795.17 190.37 52559.00 88888.00 2016-09-30 22:11:58.411 274 11795.18 190.36 52559.01 88888.00 2016-09-30 22:11:58.911 274 11795.16 190.36 52559.00 88888.00 2016-09-30 22:11:59.411 274 11795.19 190.35 52559.00 88888.00 2016-09-30 22:11:59.911 274 11795.23 190.33 52558.97 88888.00 2016-09-30 22:12:00.411 274 11795.32 190.31 52558.91 88888.00 2016-09-30 22:12:00.911 274 11795.35 190.31 52558.90 88888.00 2016-09-30 22:12:01.411 274 11795.34 190.34 52558.93 88888.00 2016-09-30 22:12:01.911 274 11795.38 190.35 52558.94 88888.00 2016-09-30 22:12:02.411 274 11795.41 190.33 52558.93 88888.00 2016-09-30 22:12:02.911 274 11795.40 190.34 52558.91 88888.00 2016-09-30 22:12:03.411 274 11795.42 190.34 52558.91 88888.00 2016-09-30 22:12:03.911 274 11795.44 190.27 52558.91 88888.00 2016-09-30 22:12:04.411 274 11795.42 190.26 52558.92 88888.00 2016-09-30 22:12:04.911 274 11795.45 190.29 52558.94 88888.00 2016-09-30 22:12:05.411 274 11795.44 190.35 52558.96 88888.00 2016-09-30 22:12:05.911 274 11795.45 190.33 52559.00 88888.00 2016-09-30 22:12:06.411 274 11795.50 190.31 52558.95 88888.00 2016-09-30 22:12:06.911 274 11795.58 190.31 52558.92 88888.00 2016-09-30 22:12:07.411 274 11795.63 190.31 52558.91 88888.00 2016-09-30 22:12:07.911 274 11795.65 190.35 52558.90 88888.00 2016-09-30 22:12:08.411 274 11795.72 190.35 52558.85 88888.00 2016-09-30 22:12:08.911 274 11795.77 190.34 52558.84 88888.00 2016-09-30 22:12:09.411 274 11795.74 190.35 52558.86 88888.00 2016-09-30 22:12:09.911 274 11795.77 190.37 52558.90 88888.00 2016-09-30 22:12:10.411 274 11795.78 190.34 52558.94 88888.00 2016-09-30 22:12:10.911 274 11795.76 190.37 52558.92 88888.00 2016-09-30 22:12:11.411 274 11795.72 190.33 52558.93 88888.00 2016-09-30 22:12:11.911 274 11795.84 190.28 52558.91 88888.00 2016-09-30 22:12:12.411 274 11795.86 190.34 52558.88 88888.00 2016-09-30 22:12:12.911 274 11795.85 190.37 52558.90 88888.00 2016-09-30 22:12:13.411 274 11795.87 190.38 52558.88 88888.00 2016-09-30 22:12:13.911 274 11795.90 190.38 52558.88 88888.00 2016-09-30 22:12:14.411 274 11795.91 190.35 52558.90 88888.00 2016-09-30 22:12:14.911 274 11795.94 190.37 52558.91 88888.00 2016-09-30 22:12:15.411 274 11795.97 190.37 52558.90 88888.00 2016-09-30 22:12:15.911 274 11796.02 190.34 52558.92 88888.00 2016-09-30 22:12:16.411 274 11796.03 190.33 52558.94 88888.00 2016-09-30 22:12:16.911 274 11796.06 190.34 52558.93 88888.00 2016-09-30 22:12:17.411 274 11796.11 190.34 52558.96 88888.00 2016-09-30 22:12:17.911 274 11796.16 190.33 52558.96 88888.00 2016-09-30 22:12:18.411 274 11796.23 190.32 52558.95 88888.00 2016-09-30 22:12:18.911 274 11796.24 190.34 52558.94 88888.00 2016-09-30 22:12:19.411 274 11796.24 190.38 52558.94 88888.00 2016-09-30 22:12:19.911 274 11796.29 190.37 52558.96 88888.00 2016-09-30 22:12:20.411 274 11796.34 190.34 52559.01 88888.00 2016-09-30 22:12:20.911 274 11796.40 190.38 52559.00 88888.00 2016-09-30 22:12:21.411 274 11796.39 190.36 52558.99 88888.00 2016-09-30 22:12:21.911 274 11796.40 190.35 52558.96 88888.00 2016-09-30 22:12:22.411 274 11796.43 190.37 52558.95 88888.00 2016-09-30 22:12:22.911 274 11796.43 190.36 52558.99 88888.00 2016-09-30 22:12:23.411 274 11796.43 190.34 52559.09 88888.00 2016-09-30 22:12:23.911 274 11796.35 190.31 52559.17 88888.00 2016-09-30 22:12:24.411 274 11796.33 190.28 52559.19 88888.00 2016-09-30 22:12:24.911 274 11796.38 190.27 52559.14 88888.00 2016-09-30 22:12:25.411 274 11796.43 190.26 52559.12 88888.00 2016-09-30 22:12:25.911 274 11796.48 190.25 52559.12 88888.00 2016-09-30 22:12:26.411 274 11796.50 190.26 52559.13 88888.00 2016-09-30 22:12:26.911 274 11796.53 190.29 52559.14 88888.00 2016-09-30 22:12:27.411 274 11796.56 190.32 52559.13 88888.00 2016-09-30 22:12:27.911 274 11796.56 190.32 52559.17 88888.00 2016-09-30 22:12:28.411 274 11796.60 190.31 52559.21 88888.00 2016-09-30 22:12:28.911 274 11796.61 190.24 52559.23 88888.00 2016-09-30 22:12:29.411 274 11796.65 190.26 52559.22 88888.00 2016-09-30 22:12:29.911 274 11796.66 190.22 52559.18 88888.00 2016-09-30 22:12:30.411 274 11796.68 190.23 52559.18 88888.00 2016-09-30 22:12:30.911 274 11796.69 190.25 52559.17 88888.00 2016-09-30 22:12:31.411 274 11796.72 190.27 52559.20 88888.00 2016-09-30 22:12:31.911 274 11796.72 190.24 52559.20 88888.00 2016-09-30 22:12:32.411 274 11796.74 190.24 52559.17 88888.00 2016-09-30 22:12:32.911 274 11796.75 190.27 52559.14 88888.00 2016-09-30 22:12:33.411 274 11796.79 190.27 52559.13 88888.00 2016-09-30 22:12:33.911 274 11796.84 190.28 52559.13 88888.00 2016-09-30 22:12:34.411 274 11796.88 190.27 52559.13 88888.00 2016-09-30 22:12:34.911 274 11796.91 190.23 52559.15 88888.00 2016-09-30 22:12:35.411 274 11796.87 190.20 52559.15 88888.00 2016-09-30 22:12:35.911 274 11796.91 190.15 52559.14 88888.00 2016-09-30 22:12:36.411 274 11796.93 190.14 52559.14 88888.00 2016-09-30 22:12:36.911 274 11796.98 190.17 52559.14 88888.00 2016-09-30 22:12:37.411 274 11797.01 190.23 52559.12 88888.00 2016-09-30 22:12:37.911 274 11796.96 190.25 52559.17 88888.00 2016-09-30 22:12:38.411 274 11796.99 190.20 52559.18 88888.00 2016-09-30 22:12:38.911 274 11797.03 190.17 52559.22 88888.00 2016-09-30 22:12:39.411 274 11797.10 190.12 52559.19 88888.00 2016-09-30 22:12:39.911 274 11797.11 190.16 52559.18 88888.00 2016-09-30 22:12:40.411 274 11797.12 190.14 52559.17 88888.00 2016-09-30 22:12:40.911 274 11797.11 190.14 52559.20 88888.00 2016-09-30 22:12:41.411 274 11797.12 190.15 52559.26 88888.00 2016-09-30 22:12:41.911 274 11797.10 190.16 52559.28 88888.00 2016-09-30 22:12:42.411 274 11797.09 190.17 52559.29 88888.00 2016-09-30 22:12:42.911 274 11797.13 190.18 52559.28 88888.00 2016-09-30 22:12:43.411 274 11797.14 190.16 52559.28 88888.00 2016-09-30 22:12:43.911 274 11797.16 190.12 52559.30 88888.00 2016-09-30 22:12:44.411 274 11797.19 190.13 52559.28 88888.00 2016-09-30 22:12:44.911 274 11797.22 190.14 52559.28 88888.00 2016-09-30 22:12:45.411 274 11797.21 190.16 52559.28 88888.00 2016-09-30 22:12:45.911 274 11797.22 190.12 52559.24 88888.00 2016-09-30 22:12:46.411 274 11797.22 190.09 52559.23 88888.00 2016-09-30 22:12:46.911 274 11797.28 190.08 52559.24 88888.00 2016-09-30 22:12:47.411 274 11797.35 190.10 52559.22 88888.00 2016-09-30 22:12:47.911 274 11797.29 190.15 52559.23 88888.00 2016-09-30 22:12:48.411 274 11797.25 190.15 52559.28 88888.00 2016-09-30 22:12:48.911 274 11797.27 190.13 52559.26 88888.00 2016-09-30 22:12:49.411 274 11797.31 190.13 52559.20 88888.00 2016-09-30 22:12:49.911 274 11797.30 190.14 52559.26 88888.00 2016-09-30 22:12:50.411 274 11797.21 190.17 52559.34 88888.00 2016-09-30 22:12:50.911 274 11797.20 190.17 52559.32 88888.00 2016-09-30 22:12:51.411 274 11797.20 190.13 52559.31 88888.00 2016-09-30 22:12:51.911 274 11797.22 190.13 52559.29 88888.00 2016-09-30 22:12:52.411 274 11797.25 190.16 52559.31 88888.00 2016-09-30 22:12:52.911 274 11797.29 190.17 52559.31 88888.00 2016-09-30 22:12:53.411 274 11797.35 190.15 52559.30 88888.00 2016-09-30 22:12:53.911 274 11797.39 190.16 52559.30 88888.00 2016-09-30 22:12:54.411 274 11797.43 190.12 52559.34 88888.00 2016-09-30 22:12:54.911 274 11797.46 190.12 52559.31 88888.00 2016-09-30 22:12:55.411 274 11797.40 190.13 52559.34 88888.00 2016-09-30 22:12:55.911 274 11797.38 190.15 52559.37 88888.00 2016-09-30 22:12:56.411 274 11797.38 190.17 52559.36 88888.00 2016-09-30 22:12:56.911 274 11797.31 190.19 52559.38 88888.00 2016-09-30 22:12:57.411 274 11797.31 190.17 52559.39 88888.00 2016-09-30 22:12:57.911 274 11797.30 190.15 52559.45 88888.00 2016-09-30 22:12:58.411 274 11797.29 190.17 52559.49 88888.00 2016-09-30 22:12:58.911 274 11797.33 190.23 52559.46 88888.00 2016-09-30 22:12:59.411 274 11797.47 190.19 52559.37 88888.00 2016-09-30 22:12:59.911 274 11797.56 190.13 52559.32 88888.00 2016-09-30 22:13:00.411 274 11797.61 190.13 52559.29 88888.00 2016-09-30 22:13:00.911 274 11797.63 190.17 52559.29 88888.00 2016-09-30 22:13:01.411 274 11797.61 190.18 52559.31 88888.00 2016-09-30 22:13:01.911 274 11797.58 190.19 52559.35 88888.00 2016-09-30 22:13:02.411 274 11797.63 190.20 52559.35 88888.00 2016-09-30 22:13:02.911 274 11797.61 190.18 52559.34 88888.00 2016-09-30 22:13:03.411 274 11797.64 190.18 52559.34 88888.00 2016-09-30 22:13:03.911 274 11797.62 190.18 52559.34 88888.00 2016-09-30 22:13:04.411 274 11797.65 190.22 52559.30 88888.00 2016-09-30 22:13:04.911 274 11797.69 190.20 52559.31 88888.00 2016-09-30 22:13:05.411 274 11797.65 190.23 52559.39 88888.00 2016-09-30 22:13:05.911 274 11797.66 190.22 52559.44 88888.00 2016-09-30 22:13:06.411 274 11797.69 190.20 52559.45 88888.00 2016-09-30 22:13:06.911 274 11797.71 190.22 52559.44 88888.00 2016-09-30 22:13:07.411 274 11797.73 190.24 52559.41 88888.00 2016-09-30 22:13:07.911 274 11797.71 190.19 52559.44 88888.00 2016-09-30 22:13:08.411 274 11797.70 190.19 52559.44 88888.00 2016-09-30 22:13:08.911 274 11797.71 190.22 52559.45 88888.00 2016-09-30 22:13:09.411 274 11797.72 190.22 52559.47 88888.00 2016-09-30 22:13:09.911 274 11797.69 190.20 52559.55 88888.00 2016-09-30 22:13:10.411 274 11794.18 191.33 52563.49 88888.00 2016-09-30 22:13:10.911 274 11784.80 194.46 52574.10 88888.00 2016-09-30 22:13:11.411 274 11782.39 195.32 52576.90 88888.00 2016-09-30 22:13:11.911 274 11782.19 195.41 52577.17 88888.00 2016-09-30 22:13:12.411 274 11782.16 195.41 52577.20 88888.00 2016-09-30 22:13:12.911 274 11782.16 195.41 52577.24 88888.00 2016-09-30 22:13:13.411 274 11782.19 195.41 52577.24 88888.00 2016-09-30 22:13:13.911 274 11782.28 195.43 52577.20 88888.00 2016-09-30 22:13:14.411 274 11782.48 195.37 52576.95 88888.00 2016-09-30 22:13:14.911 274 11782.65 195.29 52576.76 88888.00 2016-09-30 22:13:15.411 274 11782.54 195.32 52576.97 88888.00 2016-09-30 22:13:15.911 274 11782.39 195.39 52577.12 88888.00 2016-09-30 22:13:16.411 274 11782.40 195.40 52577.14 88888.00 2016-09-30 22:13:16.911 274 11782.45 195.38 52577.09 88888.00 2016-09-30 22:13:17.411 274 11782.45 195.41 52577.15 88888.00 2016-09-30 22:13:17.911 274 11782.47 195.42 52577.17 88888.00 2016-09-30 22:13:18.411 274 11782.45 195.37 52577.18 88888.00 2016-09-30 22:13:18.911 274 11782.46 195.35 52577.18 88888.00 2016-09-30 22:13:19.411 274 11782.47 195.35 52577.17 88888.00 2016-09-30 22:13:19.911 274 11782.58 195.31 52577.03 88888.00 2016-09-30 22:13:20.411 274 11785.69 194.26 52573.48 88888.00 2016-09-30 22:13:20.911 274 11794.49 191.33 52563.51 88888.00 2016-09-30 22:13:21.411 274 11793.35 191.73 52564.77 88888.00 2016-09-30 22:13:21.911 274 11787.49 193.73 52571.51 88888.00 2016-09-30 22:13:22.411 274 11794.99 191.30 52563.27 88888.00 2016-09-30 22:13:22.911 274 11797.81 190.37 52560.10 88888.00 2016-09-30 22:13:23.411 274 11798.01 190.31 52559.82 88888.00 2016-09-30 22:13:23.911 274 11798.00 190.32 52559.82 88888.00 2016-09-30 22:13:24.411 274 11798.00 190.33 52559.81 88888.00 2016-09-30 22:13:24.911 274 11798.00 190.34 52559.82 88888.00 2016-09-30 22:13:25.411 274 11797.91 190.38 52559.90 88888.00 2016-09-30 22:13:25.911 274 11797.93 190.35 52559.89 88888.00 2016-09-30 22:13:26.411 274 11797.95 190.38 52559.90 88888.00 2016-09-30 22:13:26.911 274 11797.97 190.39 52559.93 88888.00 2016-09-30 22:13:27.411 274 11797.97 190.37 52559.93 88888.00 2016-09-30 22:13:27.911 274 11798.01 190.38 52559.93 88888.00 2016-09-30 22:13:28.411 274 11797.99 190.41 52559.94 88888.00 2016-09-30 22:13:28.911 274 11797.99 190.39 52559.93 88888.00 2016-09-30 22:13:29.411 274 11797.96 190.46 52559.96 88888.00 2016-09-30 22:13:29.911 274 11797.96 190.48 52560.01 88888.00 2016-09-30 22:13:30.411 274 11797.95 190.51 52560.02 88888.00 2016-09-30 22:13:30.911 274 11797.95 190.57 52560.07 88888.00 2016-09-30 22:13:31.411 274 11797.99 190.56 52560.09 88888.00 2016-09-30 22:13:31.911 274 11798.04 190.60 52560.06 88888.00 2016-09-30 22:13:32.411 274 11798.05 190.60 52560.06 88888.00 2016-09-30 22:13:32.911 274 11798.00 190.60 52560.08 88888.00 2016-09-30 22:13:33.411 274 11798.02 190.66 52560.10 88888.00 2016-09-30 22:13:33.911 274 11798.08 190.71 52560.10 88888.00 2016-09-30 22:13:34.411 274 11798.08 190.73 52560.14 88888.00 2016-09-30 22:13:34.911 274 11798.02 190.72 52560.15 88888.00 2016-09-30 22:13:35.411 274 11798.01 190.73 52560.18 88888.00 2016-09-30 22:13:35.911 274 11798.00 190.78 52560.19 88888.00 2016-09-30 22:13:36.411 274 11798.00 190.82 52560.21 88888.00 2016-09-30 22:13:36.911 274 11797.96 190.86 52560.25 88888.00 2016-09-30 22:13:37.411 274 11797.95 190.93 52560.27 88888.00 2016-09-30 22:13:37.911 274 11797.97 190.92 52560.26 88888.00 2016-09-30 22:13:38.411 274 11797.99 190.94 52560.24 88888.00 2016-09-30 22:13:38.911 274 11798.01 191.00 52560.25 88888.00 2016-09-30 22:13:39.411 274 11798.01 191.01 52560.27 88888.00 2016-09-30 22:13:39.911 274 11798.07 191.03 52560.24 88888.00 2016-09-30 22:13:40.411 274 11798.16 191.03 52560.19 88888.00 2016-09-30 22:13:40.911 274 11798.17 191.02 52560.18 88888.00 2016-09-30 22:13:41.411 274 11798.19 191.03 52560.20 88888.00 2016-09-30 22:13:41.911 274 11798.21 191.10 52560.20 88888.00 2016-09-30 22:13:42.411 274 11798.22 191.13 52560.21 88888.00 2016-09-30 22:13:42.911 274 11798.19 191.11 52560.26 88888.00 2016-09-30 22:13:43.411 274 11798.18 191.14 52560.31 88888.00 2016-09-30 22:13:43.911 274 11798.21 191.13 52560.31 88888.00 2016-09-30 22:13:44.411 274 11798.19 191.13 52560.31 88888.00 2016-09-30 22:13:44.911 274 11798.18 191.13 52560.32 88888.00 2016-09-30 22:13:45.412 274 11798.12 191.15 52560.34 88888.00 2016-09-30 22:13:45.912 274 11798.09 191.17 52560.38 88888.00 2016-09-30 22:13:46.412 274 11798.09 191.20 52560.42 88888.00 2016-09-30 22:13:46.912 274 11798.15 191.13 52560.41 88888.00 2016-09-30 22:13:47.412 274 11798.21 191.10 52560.38 88888.00 2016-09-30 22:13:47.912 274 11798.18 191.01 52560.35 88888.00 2016-09-30 22:13:48.412 274 11798.10 191.00 52560.41 88888.00 2016-09-30 22:13:48.912 274 11798.07 191.02 52560.42 88888.00 2016-09-30 22:13:49.412 274 11798.09 191.07 52560.41 88888.00 2016-09-30 22:13:49.912 274 11798.09 191.10 52560.40 88888.00 2016-09-30 22:13:50.412 274 11798.05 191.12 52560.42 88888.00 2016-09-30 22:13:50.912 274 11797.99 191.12 52560.47 88888.00 2016-09-30 22:13:51.412 274 11798.00 191.09 52560.50 88888.00 2016-09-30 22:13:51.912 274 11798.02 191.05 52560.52 88888.00 2016-09-30 22:13:52.412 274 11798.00 191.06 52560.56 88888.00 2016-09-30 22:13:52.912 274 11797.98 191.10 52560.61 88888.00 2016-09-30 22:13:53.412 274 11797.96 191.11 52560.62 88888.00 2016-09-30 22:13:53.912 274 11797.97 191.09 52560.62 88888.00 2016-09-30 22:13:54.412 274 11797.99 191.10 52560.62 88888.00 2016-09-30 22:13:54.912 274 11797.99 191.05 52560.61 88888.00 2016-09-30 22:13:55.412 274 11797.95 191.02 52560.60 88888.00 2016-09-30 22:13:55.912 274 11797.90 191.02 52560.62 88888.00 2016-09-30 22:13:56.412 274 11797.92 191.01 52560.62 88888.00 2016-09-30 22:13:56.912 274 11797.90 191.00 52560.62 88888.00 2016-09-30 22:13:57.412 274 11797.92 191.01 52560.59 88888.00 2016-09-30 22:13:57.912 274 11797.84 191.02 52560.60 88888.00 2016-09-30 22:13:58.412 274 11797.84 191.02 52560.60 88888.00 2016-09-30 22:13:58.912 274 11797.88 191.00 52560.58 88888.00 2016-09-30 22:13:59.412 274 11797.84 190.93 52560.58 88888.00 2016-09-30 22:13:59.912 274 11797.83 190.92 52560.59 88888.00 2016-09-30 22:14:00.412 274 11797.86 190.92 52560.54 88888.00 2016-09-30 22:14:00.912 274 11797.89 190.87 52560.45 88888.00 2016-09-30 22:14:01.412 274 11797.89 190.84 52560.44 88888.00 2016-09-30 22:14:01.912 274 11797.87 190.83 52560.45 88888.00 2016-09-30 22:14:02.412 274 11797.82 190.83 52560.46 88888.00 2016-09-30 22:14:02.912 274 11797.83 190.82 52560.45 88888.00 2016-09-30 22:14:03.412 274 11797.82 190.83 52560.46 88888.00 2016-09-30 22:14:03.912 274 11797.84 190.82 52560.49 88888.00 2016-09-30 22:14:04.412 274 11797.86 190.83 52560.49 88888.00 2016-09-30 22:14:04.912 274 11797.87 190.83 52560.51 88888.00 2016-09-30 22:14:05.412 274 11797.86 190.82 52560.52 88888.00 2016-09-30 22:14:05.912 274 11797.84 190.80 52560.52 88888.00 2016-09-30 22:14:06.412 274 11797.83 190.82 52560.54 88888.00 2016-09-30 22:14:06.912 274 11797.82 190.82 52560.54 88888.00 2016-09-30 22:14:07.412 274 11797.84 190.80 52560.53 88888.00 2016-09-30 22:14:07.912 274 11797.84 190.84 52560.55 88888.00 2016-09-30 22:14:08.412 274 11797.80 190.83 52560.59 88888.00 2016-09-30 22:14:08.912 274 11797.78 190.80 52560.59 88888.00 2016-09-30 22:14:09.412 274 11797.80 190.78 52560.55 88888.00 2016-09-30 22:14:09.912 274 11797.79 190.86 52560.60 88888.00 2016-09-30 22:14:10.412 274 11797.80 190.83 52560.63 88888.00 2016-09-30 22:14:10.912 274 11797.81 190.83 52560.65 88888.00 2016-09-30 22:14:11.412 274 11797.83 190.82 52560.65 88888.00 2016-09-30 22:14:11.912 274 11797.79 190.84 52560.65 88888.00 2016-09-30 22:14:12.412 274 11797.79 190.83 52560.65 88888.00 2016-09-30 22:14:12.912 274 11797.75 190.84 52560.68 88888.00 2016-09-30 22:14:13.412 274 11797.65 190.86 52560.79 88888.00 2016-09-30 22:14:13.912 274 11797.65 190.89 52560.82 88888.00 2016-09-30 22:14:14.412 274 11797.72 190.89 52560.78 88888.00 2016-09-30 22:14:14.912 274 11797.81 190.84 52560.71 88888.00 2016-09-30 22:14:15.412 274 11797.82 190.83 52560.71 88888.00 2016-09-30 22:14:15.912 274 11797.77 190.84 52560.76 88888.00 2016-09-30 22:14:16.412 274 11797.75 190.87 52560.80 88888.00 2016-09-30 22:14:16.912 274 11797.77 190.89 52560.80 88888.00 2016-09-30 22:14:17.412 274 11797.75 190.90 52560.79 88888.00 2016-09-30 22:14:17.912 274 11797.70 190.90 52560.84 88888.00 2016-09-30 22:14:18.412 274 11797.71 190.92 52560.84 88888.00 2016-09-30 22:14:18.912 274 11797.70 190.94 52560.84 88888.00 2016-09-30 22:14:19.412 274 11797.72 190.95 52560.89 88888.00 2016-09-30 22:14:19.912 274 11797.72 190.95 52560.89 88888.00 2016-09-30 22:14:20.412 274 11797.73 190.90 52560.90 88888.00 2016-09-30 22:14:20.912 274 11797.72 190.90 52560.90 88888.00 2016-09-30 22:14:21.412 274 11797.70 190.91 52560.90 88888.00 2016-09-30 22:14:21.912 274 11797.67 190.90 52560.89 88888.00 2016-09-30 22:14:22.412 274 11797.65 190.90 52560.89 88888.00 2016-09-30 22:14:22.912 274 11797.63 190.89 52560.89 88888.00 2016-09-30 22:14:23.412 274 11797.64 190.89 52560.94 88888.00 2016-09-30 22:14:23.912 274 11797.67 190.89 52560.93 88888.00 2016-09-30 22:14:24.412 274 11797.66 190.89 52560.94 88888.00 2016-09-30 22:14:24.912 274 11797.61 190.87 52560.96 88888.00 2016-09-30 22:14:25.412 274 11797.64 190.87 52560.94 88888.00 2016-09-30 22:14:25.912 274 11797.65 190.84 52560.94 88888.00 2016-09-30 22:14:26.412 274 11797.65 190.83 52560.97 88888.00 2016-09-30 22:14:26.912 274 11797.65 190.81 52560.97 88888.00 2016-09-30 22:14:27.412 274 11797.64 190.80 52560.97 88888.00 2016-09-30 22:14:27.912 274 11797.70 190.74 52560.90 88888.00 2016-09-30 22:14:28.412 274 11797.75 190.75 52560.87 88888.00 2016-09-30 22:14:28.912 274 11797.77 190.73 52560.86 88888.00 2016-09-30 22:14:29.412 274 11797.77 190.66 52560.88 88888.00 2016-09-30 22:14:29.912 274 11797.75 190.67 52560.94 88888.00 2016-09-30 22:14:30.412 274 11797.80 190.71 52560.93 88888.00 2016-09-30 22:14:30.912 274 11797.83 190.67 52560.91 88888.00 2016-09-30 22:14:31.412 274 11797.81 190.60 52560.93 88888.00 2016-09-30 22:14:31.912 274 11797.74 190.61 52560.95 88888.00 2016-09-30 22:14:32.412 274 11797.75 190.60 52560.91 88888.00 2016-09-30 22:14:32.912 274 11797.71 190.54 52560.88 88888.00 2016-09-30 22:14:33.412 274 11797.70 190.55 52560.91 88888.00 2016-09-30 22:14:33.912 274 11797.70 190.58 52560.96 88888.00 2016-09-30 22:14:34.412 274 11797.77 190.47 52560.91 88888.00 2016-09-30 22:14:34.912 274 11797.72 190.43 52560.96 88888.00 2016-09-30 22:14:35.412 274 11797.70 190.39 52560.95 88888.00 2016-09-30 22:14:35.912 274 11793.22 191.84 52566.02 88888.00 2016-09-30 22:14:36.412 274 11791.09 192.58 52568.54 88888.00 2016-09-30 22:14:36.912 274 11796.55 190.82 52562.40 88888.00 2016-09-30 22:14:37.412 274 11797.61 190.45 52561.11 88888.00 2016-09-30 22:14:37.912 274 11797.82 190.38 52560.88 88888.00 2016-09-30 22:14:38.412 274 11797.89 190.38 52560.81 88888.00 2016-09-30 22:14:38.912 274 11797.87 190.39 52560.81 88888.00 2016-09-30 22:14:39.412 274 11797.90 190.38 52560.79 88888.00 2016-09-30 22:14:39.912 274 11797.83 190.41 52560.87 88888.00 2016-09-30 22:14:40.412 274 11797.82 190.36 52560.88 88888.00 2016-09-30 22:14:40.912 274 11798.01 190.28 52560.77 88888.00 2016-09-30 22:14:41.412 274 11798.12 190.25 52560.71 88888.00 2016-09-30 22:14:41.912 274 11798.17 190.25 52560.68 88888.00 2016-09-30 22:14:42.412 274 11798.13 190.26 52560.68 88888.00 2016-09-30 22:14:42.912 274 11798.13 190.29 52560.63 88888.00 2016-09-30 22:14:43.412 274 11798.13 190.28 52560.62 88888.00 2016-09-30 22:14:43.912 274 11798.12 190.26 52560.61 88888.00 2016-09-30 22:14:44.412 274 11798.09 190.25 52560.61 88888.00 2016-09-30 22:14:44.912 274 11797.96 190.32 52560.71 88888.00 2016-09-30 22:14:45.412 274 11797.92 190.36 52560.78 88888.00 2016-09-30 22:14:45.912 274 11798.07 190.32 52560.71 88888.00 2016-09-30 22:14:46.412 274 11798.15 190.34 52560.65 88888.00 2016-09-30 22:14:46.912 274 11798.10 190.38 52560.68 88888.00 2016-09-30 22:14:47.412 274 11798.05 190.41 52560.67 88888.00 2016-09-30 22:14:47.912 274 11798.07 190.42 52560.71 88888.00 2016-09-30 22:14:48.412 274 11798.06 190.42 52560.73 88888.00 2016-09-30 22:14:48.912 274 11798.07 190.37 52560.71 88888.00 2016-09-30 22:14:49.412 274 11798.14 190.38 52560.64 88888.00 2016-09-30 22:14:49.912 274 11798.23 190.37 52560.56 88888.00 2016-09-30 22:14:50.412 274 11798.25 190.33 52560.58 88888.00 2016-09-30 22:14:50.912 274 11798.26 190.38 52560.58 88888.00 2016-09-30 22:14:51.412 274 11798.27 190.43 52560.58 88888.00 2016-09-30 22:14:51.912 274 11798.27 190.43 52560.55 88888.00 2016-09-30 22:14:52.412 274 11798.28 190.47 52560.53 88888.00 2016-09-30 22:14:52.912 274 11798.32 190.46 52560.52 88888.00 2016-09-30 22:14:53.412 274 11798.33 190.46 52560.56 88888.00 2016-09-30 22:14:53.912 274 11798.30 190.45 52560.56 88888.00 2016-09-30 22:14:54.412 274 11798.28 190.48 52560.58 88888.00 2016-09-30 22:14:54.912 274 11798.32 190.48 52560.58 88888.00 2016-09-30 22:14:55.412 274 11798.34 190.46 52560.56 88888.00 2016-09-30 22:14:55.912 274 11798.33 190.47 52560.56 88888.00 2016-09-30 22:14:56.412 274 11798.40 190.49 52560.56 88888.00 2016-09-30 22:14:56.912 274 11798.39 190.53 52560.54 88888.00 2016-09-30 22:14:57.412 274 11798.35 190.51 52560.59 88888.00 2016-09-30 22:14:57.912 274 11798.42 190.46 52560.58 88888.00 2016-09-30 22:14:58.412 274 11798.43 190.47 52560.56 88888.00 2016-09-30 22:14:58.912 274 11798.40 190.48 52560.65 88888.00 2016-09-30 22:14:59.412 274 11798.35 190.47 52560.68 88888.00 2016-09-30 22:14:59.912 274 11798.33 190.48 52560.64 88888.00 2016-09-30 22:15:00.412 274 11798.18 190.55 52560.78 88888.00 2016-09-30 22:15:00.912 274 11798.17 190.62 52560.84 88888.00 2016-09-30 22:15:01.412 274 11798.15 190.62 52560.82 88888.00 2016-09-30 22:15:01.912 274 11798.12 190.65 52560.80 88888.00 2016-09-30 22:15:02.412 274 11798.17 190.64 52560.81 88888.00 2016-09-30 22:15:02.912 274 11798.23 190.62 52560.81 88888.00 2016-09-30 22:15:03.412 274 11798.30 190.60 52560.76 88888.00 2016-09-30 22:15:03.912 274 11798.28 190.60 52560.77 88888.00 2016-09-30 22:15:04.412 274 11798.26 190.60 52560.78 88888.00 2016-09-30 22:15:04.912 274 11798.33 190.57 52560.78 88888.00 2016-09-30 22:15:05.412 274 11798.36 190.58 52560.77 88888.00 2016-09-30 22:15:05.912 274 11798.35 190.60 52560.72 88888.00 2016-09-30 22:15:06.412 274 11798.36 190.60 52560.70 88888.00 2016-09-30 22:15:06.912 274 11798.37 190.62 52560.75 88888.00 2016-09-30 22:15:07.412 274 11798.47 190.64 52560.71 88888.00 2016-09-30 22:15:07.912 274 11798.50 190.63 52560.68 88888.00 2016-09-30 22:15:08.412 274 11798.50 190.63 52560.65 88888.00 2016-09-30 22:15:08.912 274 11798.51 190.63 52560.67 88888.00 2016-09-30 22:15:09.412 274 11798.56 190.61 52560.62 88888.00 2016-09-30 22:15:09.912 274 11798.67 190.62 52560.53 88888.00 2016-09-30 22:15:10.412 274 11798.71 190.60 52560.47 88888.00 2016-09-30 22:15:10.912 274 11798.67 190.62 52560.50 88888.00 2016-09-30 22:15:11.412 274 11798.67 190.56 52560.55 88888.00 2016-09-30 22:15:11.912 274 11798.70 190.56 52560.52 88888.00 2016-09-30 22:15:12.412 274 11798.69 190.60 52560.53 88888.00 2016-09-30 22:15:12.912 274 11798.69 190.64 52560.51 88888.00 2016-09-30 22:15:13.412 274 11798.74 190.68 52560.49 88888.00 2016-09-30 22:15:13.912 274 11798.74 190.67 52560.50 88888.00 2016-09-30 22:15:14.412 274 11798.74 190.64 52560.53 88888.00 2016-09-30 22:15:14.912 274 11798.80 190.63 52560.54 88888.00 2016-09-30 22:15:15.412 274 11798.81 190.61 52560.54 88888.00 2016-09-30 22:15:15.912 274 11798.77 190.61 52560.52 88888.00 2016-09-30 22:15:16.412 274 11798.80 190.57 52560.53 88888.00 2016-09-30 22:15:16.912 274 11798.83 190.56 52560.55 88888.00 2016-09-30 22:15:17.412 274 11798.77 190.57 52560.59 88888.00 2016-09-30 22:15:17.912 274 11798.83 190.51 52560.60 88888.00 2016-09-30 22:15:18.412 274 11798.88 190.52 52560.56 88888.00 2016-09-30 22:15:18.912 274 11798.85 190.52 52560.59 88888.00 2016-09-30 22:15:19.412 274 11798.88 190.48 52560.61 88888.00 2016-09-30 22:15:19.912 274 11798.88 190.46 52560.68 88888.00 2016-09-30 22:15:20.412 274 11798.88 190.44 52560.69 88888.00 2016-09-30 22:15:20.912 274 11798.88 190.42 52560.68 88888.00 2016-09-30 22:15:21.412 274 11798.88 190.37 52560.70 88888.00 2016-09-30 22:15:21.912 274 11798.91 190.34 52560.75 88888.00 2016-09-30 22:15:22.412 274 11798.92 190.33 52560.77 88888.00 2016-09-30 22:15:22.912 274 11798.96 190.29 52560.72 88888.00 2016-09-30 22:15:23.412 274 11799.01 190.25 52560.67 88888.00 2016-09-30 22:15:23.912 274 11798.96 190.23 52560.70 88888.00 2016-09-30 22:15:24.412 274 11798.91 190.26 52560.71 88888.00 2016-09-30 22:15:24.912 274 11798.88 190.27 52560.76 88888.00 2016-09-30 22:15:25.412 274 11798.86 190.27 52560.80 88888.00 2016-09-30 22:15:25.912 274 11798.83 190.29 52560.84 88888.00 2016-09-30 22:15:26.412 274 11798.81 190.25 52560.82 88888.00 2016-09-30 22:15:26.912 274 11798.79 190.24 52560.84 88888.00 2016-09-30 22:15:27.412 274 11798.83 190.20 52560.90 88888.00 2016-09-30 22:15:27.912 274 11798.87 190.17 52560.87 88888.00 2016-09-30 22:15:28.412 274 11798.86 190.17 52560.86 88888.00 2016-09-30 22:15:28.912 274 11798.80 190.17 52560.85 88888.00 2016-09-30 22:15:29.412 274 11798.80 190.14 52560.82 88888.00 2016-09-30 22:15:29.912 274 11798.84 190.14 52560.80 88888.00 2016-09-30 22:15:30.412 274 11798.86 190.16 52560.84 88888.00 2016-09-30 22:15:30.912 274 11798.87 190.10 52560.85 88888.00 2016-09-30 22:15:31.412 274 11798.84 190.03 52560.90 88888.00 2016-09-30 22:15:31.912 274 11798.80 190.02 52560.89 88888.00 2016-09-30 22:15:32.412 274 11798.79 190.03 52560.86 88888.00 2016-09-30 22:15:32.912 274 11798.83 190.02 52560.88 88888.00 2016-09-30 22:15:33.412 274 11798.85 190.02 52560.89 88888.00 2016-09-30 22:15:33.912 274 11798.81 189.98 52560.84 88888.00 2016-09-30 22:15:34.412 274 11798.77 190.02 52560.82 88888.00 2016-09-30 22:15:34.912 274 11798.69 190.03 52560.88 88888.00 2016-09-30 22:15:35.412 274 11798.65 189.99 52560.94 88888.00 2016-09-30 22:15:35.912 274 11798.62 189.98 52560.95 88888.00 2016-09-30 22:15:36.412 274 11798.65 189.94 52560.93 88888.00 2016-09-30 22:15:36.912 274 11798.67 189.91 52560.95 88888.00 2016-09-30 22:15:37.412 274 11798.69 189.93 52560.94 88888.00 2016-09-30 22:15:37.912 274 11798.67 189.91 52560.95 88888.00 2016-09-30 22:15:38.412 274 11798.70 189.85 52560.96 88888.00 2016-09-30 22:15:38.912 274 11798.71 189.84 52560.95 88888.00 2016-09-30 22:15:39.412 274 11798.63 189.85 52560.93 88888.00 2016-09-30 22:15:39.912 274 11798.57 189.79 52560.98 88888.00 2016-09-30 22:15:40.412 274 11798.53 189.77 52561.05 88888.00 2016-09-30 22:15:40.912 274 11798.50 189.78 52561.05 88888.00 2016-09-30 22:15:41.412 274 11798.51 189.76 52561.05 88888.00 2016-09-30 22:15:41.912 274 11798.54 189.75 52561.06 88888.00 2016-09-30 22:15:42.412 274 11798.52 189.77 52561.06 88888.00 2016-09-30 22:15:42.912 274 11798.51 189.77 52561.07 88888.00 2016-09-30 22:15:43.412 274 11798.45 189.78 52561.07 88888.00 2016-09-30 22:15:43.912 274 11798.47 189.75 52561.05 88888.00 2016-09-30 22:15:44.412 274 11798.49 189.70 52561.02 88888.00 2016-09-30 22:15:44.912 274 11798.43 189.69 52561.08 88888.00 2016-09-30 22:15:45.412 274 11798.37 189.69 52561.09 88888.00 2016-09-30 22:15:45.912 274 11798.52 189.61 52560.98 88888.00 2016-09-30 22:15:46.412 274 11798.60 189.58 52560.94 88888.00 2016-09-30 22:15:46.912 274 11798.65 189.57 52560.95 88888.00 2016-09-30 22:15:47.412 274 11798.65 189.57 52560.94 88888.00 2016-09-30 22:15:47.912 274 11798.63 189.58 52560.94 88888.00 2016-09-30 22:15:48.412 274 11798.65 189.52 52560.95 88888.00 2016-09-30 22:15:48.912 274 11798.72 189.55 52560.89 88888.00 2016-09-30 22:15:49.412 274 11798.71 189.57 52560.91 88888.00 2016-09-30 22:15:49.912 274 11798.66 189.55 52560.96 88888.00 2016-09-30 22:15:50.412 274 11798.69 189.51 52560.94 88888.00 2016-09-30 22:15:50.912 274 11798.71 189.52 52560.94 88888.00 2016-09-30 22:15:51.412 274 11798.75 189.51 52560.96 88888.00 2016-09-30 22:15:51.912 274 11798.79 189.48 52560.93 88888.00 2016-09-30 22:15:52.412 274 11798.81 189.46 52560.91 88888.00 2016-09-30 22:15:52.912 274 11798.83 189.46 52560.90 88888.00 2016-09-30 22:15:53.412 274 11798.83 189.42 52560.89 88888.00 2016-09-30 22:15:53.912 274 11798.80 189.42 52560.88 88888.00 2016-09-30 22:15:54.412 274 11798.86 189.41 52560.86 88888.00 2016-09-30 22:15:54.912 274 11798.95 189.40 52560.85 88888.00 2016-09-30 22:15:55.412 274 11798.93 189.35 52560.88 88888.00 2016-09-30 22:15:55.912 274 11798.93 189.35 52560.87 88888.00 2016-09-30 22:15:56.412 274 11799.01 189.35 52560.82 88888.00 2016-09-30 22:15:56.912 274 11799.03 189.31 52560.81 88888.00 2016-09-30 22:15:57.412 274 11799.09 189.31 52560.80 88888.00 2016-09-30 22:15:57.912 274 11799.15 189.31 52560.80 88888.00 2016-09-30 22:15:58.412 274 11799.16 189.32 52560.75 88888.00 2016-09-30 22:15:58.912 274 11799.19 189.29 52560.73 88888.00 2016-09-30 22:15:59.412 274 11799.19 189.27 52560.72 88888.00 2016-09-30 22:15:59.912 274 11799.24 189.30 52560.69 88888.00 2016-09-30 22:16:00.412 274 11799.24 189.29 52560.68 88888.00 2016-09-30 22:16:00.912 274 11799.30 189.29 52560.68 88888.00 2016-09-30 22:16:01.412 274 11799.31 189.26 52560.67 88888.00 2016-09-30 22:16:01.912 274 11799.30 189.26 52560.73 88888.00 2016-09-30 22:16:02.412 274 11799.29 189.31 52560.75 88888.00 2016-09-30 22:16:02.912 274 11799.28 189.36 52560.73 88888.00 2016-09-30 22:16:03.412 274 11799.35 189.38 52560.71 88888.00 2016-09-30 22:16:03.912 274 11799.40 189.40 52560.69 88888.00 2016-09-30 22:16:04.412 274 11799.44 189.39 52560.69 88888.00 2016-09-30 22:16:04.912 274 11799.55 189.42 52560.64 88888.00 2016-09-30 22:16:05.412 274 11799.63 189.46 52560.62 88888.00 2016-09-30 22:16:05.912 274 11799.65 189.46 52560.58 88888.00 2016-09-30 22:16:06.412 274 11799.67 189.46 52560.53 88888.00 2016-09-30 22:16:06.912 274 11799.67 189.50 52560.54 88888.00 2016-09-30 22:16:07.412 274 11799.66 189.54 52560.53 88888.00 2016-09-30 22:16:07.912 274 11799.68 189.56 52560.55 88888.00 2016-09-30 22:16:08.412 274 11799.65 189.59 52560.58 88888.00 2016-09-30 22:16:08.912 274 11799.63 189.66 52560.60 88888.00 2016-09-30 22:16:09.412 274 11799.62 189.67 52560.65 88888.00 2016-09-30 22:16:09.912 274 11799.63 189.69 52560.65 88888.00 2016-09-30 22:16:10.412 274 11799.65 189.71 52560.61 88888.00 2016-09-30 22:16:10.912 274 11799.65 189.77 52560.56 88888.00 2016-09-30 22:16:11.412 274 11799.67 189.81 52560.56 88888.00 2016-09-30 22:16:11.912 274 11799.72 189.86 52560.58 88888.00 2016-09-30 22:16:12.412 274 11799.74 189.85 52560.47 88888.00 2016-09-30 22:16:12.912 274 11799.75 189.84 52560.44 88888.00 2016-09-30 22:16:13.412 274 11799.76 189.93 52560.44 88888.00 2016-09-30 22:16:13.912 274 11799.73 189.95 52560.43 88888.00 2016-09-30 22:16:14.412 274 11799.80 189.96 52560.38 88888.00 2016-09-30 22:16:14.912 274 11799.82 189.99 52560.41 88888.00 2016-09-30 22:16:15.412 274 11799.82 190.03 52560.42 88888.00 2016-09-30 22:16:15.912 274 11799.83 190.10 52560.37 88888.00 2016-09-30 22:16:16.412 274 11799.80 190.10 52560.38 88888.00 2016-09-30 22:16:16.912 274 11799.75 190.14 52560.36 88888.00 2016-09-30 22:16:17.412 274 11799.79 190.15 52560.32 88888.00 2016-09-30 22:16:17.912 274 11799.81 190.15 52560.31 88888.00 2016-09-30 22:16:18.412 274 11799.84 190.16 52560.29 88888.00 2016-09-30 22:16:18.912 274 11799.89 190.18 52560.28 88888.00 2016-09-30 22:16:19.412 274 11799.88 190.20 52560.29 88888.00 2016-09-30 22:16:19.912 274 11799.91 190.20 52560.27 88888.00 2016-09-30 22:16:20.412 274 11799.90 190.18 52560.23 88888.00 2016-09-30 22:16:20.912 274 11799.91 190.20 52560.21 88888.00 2016-09-30 22:16:21.412 274 11799.90 190.25 52560.18 88888.00 2016-09-30 22:16:21.912 274 11799.91 190.22 52560.16 88888.00 2016-09-30 22:16:22.412 274 11799.92 190.20 52560.15 88888.00 2016-09-30 22:16:22.912 274 11799.93 190.23 52560.15 88888.00 2016-09-30 22:16:23.412 274 11799.93 190.28 52560.17 88888.00 2016-09-30 22:16:23.912 274 11799.99 190.26 52560.12 88888.00 2016-09-30 22:16:24.412 274 11800.07 190.22 52560.08 88888.00 2016-09-30 22:16:24.912 274 11800.10 190.20 52560.05 88888.00 2016-09-30 22:16:25.412 274 11800.16 190.20 52560.02 88888.00 2016-09-30 22:16:25.912 274 11800.16 190.23 52560.02 88888.00 2016-09-30 22:16:26.412 274 11800.12 190.27 52560.06 88888.00 2016-09-30 22:16:26.912 274 11800.11 190.28 52560.06 88888.00 2016-09-30 22:16:27.412 274 11800.16 190.28 52560.08 88888.00 2016-09-30 22:16:27.912 274 11800.25 190.27 52560.06 88888.00 2016-09-30 22:16:28.412 274 11800.21 190.25 52560.06 88888.00 2016-09-30 22:16:28.912 274 11800.18 190.25 52560.03 88888.00 2016-09-30 22:16:29.412 274 11800.18 190.24 52560.02 88888.00 2016-09-30 22:16:29.912 274 11800.25 190.20 52560.02 88888.00 2016-09-30 22:16:30.413 274 11800.29 190.17 52560.01 88888.00 2016-09-30 22:16:30.913 274 11800.30 190.18 52560.03 88888.00 2016-09-30 22:16:31.413 274 11800.29 190.20 52560.00 88888.00 2016-09-30 22:16:31.913 274 11800.21 190.23 52559.99 88888.00 2016-09-30 22:16:32.413 274 11800.25 190.22 52559.94 88888.00 2016-09-30 22:16:32.913 274 11800.28 190.20 52559.99 88888.00 2016-09-30 22:16:33.413 274 11800.33 190.23 52559.99 88888.00 2016-09-30 22:16:33.913 274 11800.33 190.18 52559.98 88888.00 2016-09-30 22:16:34.413 274 11800.38 190.14 52559.97 88888.00 2016-09-30 22:16:34.913 274 11800.43 190.12 52559.96 88888.00 2016-09-30 22:16:35.413 274 11800.45 190.07 52559.96 88888.00 2016-09-30 22:16:35.913 274 11800.49 190.07 52560.01 88888.00 2016-09-30 22:16:36.413 274 11800.49 190.07 52560.06 88888.00 2016-09-30 22:16:36.913 274 11800.50 190.12 52560.07 88888.00 2016-09-30 22:16:37.413 274 11800.53 190.12 52560.01 88888.00 2016-09-30 22:16:37.913 274 11800.51 190.09 52560.02 88888.00 2016-09-30 22:16:38.413 274 11800.51 190.07 52560.05 88888.00 2016-09-30 22:16:38.913 274 11800.55 190.09 52560.05 88888.00 2016-09-30 22:16:39.413 274 11800.61 190.08 52560.01 88888.00 2016-09-30 22:16:39.913 274 11800.62 190.08 52560.06 88888.00 2016-09-30 22:16:40.413 274 11800.63 190.06 52560.05 88888.00 2016-09-30 22:16:40.913 274 11800.61 190.05 52560.06 88888.00 2016-09-30 22:16:41.413 274 11800.64 190.09 52560.08 88888.00 2016-09-30 22:16:41.913 274 11800.67 190.08 52560.09 88888.00 2016-09-30 22:16:42.413 274 11800.67 190.15 52560.12 88888.00 2016-09-30 22:16:42.913 274 11800.68 190.15 52560.17 88888.00 2016-09-30 22:16:43.413 274 11800.72 190.12 52560.14 88888.00 2016-09-30 22:16:43.913 274 11800.73 190.14 52560.12 88888.00 2016-09-30 22:16:44.413 274 11800.79 190.13 52560.14 88888.00 2016-09-30 22:16:44.913 274 11800.74 190.12 52560.18 88888.00 2016-09-30 22:16:45.413 274 11800.72 190.12 52560.20 88888.00 2016-09-30 22:16:45.913 274 11800.73 190.13 52560.18 88888.00 2016-09-30 22:16:46.413 274 11800.70 190.12 52560.19 88888.00 2016-09-30 22:16:46.913 274 11800.67 190.15 52560.26 88888.00 2016-09-30 22:16:47.413 274 11800.68 190.16 52560.25 88888.00 2016-09-30 22:16:47.913 274 11800.67 190.20 52560.26 88888.00 2016-09-30 22:16:48.413 274 11800.64 190.19 52560.29 88888.00 2016-09-30 22:16:48.913 274 11800.69 190.20 52560.33 88888.00 2016-09-30 22:16:49.413 274 11800.65 190.24 52560.34 88888.00 2016-09-30 22:16:49.913 274 11800.68 190.23 52560.33 88888.00 2016-09-30 22:16:50.413 274 11800.72 190.24 52560.32 88888.00 2016-09-30 22:16:50.913 274 11800.70 190.26 52560.32 88888.00 2016-09-30 22:16:51.413 274 11800.69 190.25 52560.37 88888.00 2016-09-30 22:16:51.913 274 11800.74 190.27 52560.36 88888.00 2016-09-30 22:16:52.413 274 11800.76 190.31 52560.36 88888.00 2016-09-30 22:16:52.913 274 11800.80 190.27 52560.37 88888.00 2016-09-30 22:16:53.413 274 11800.81 190.27 52560.40 88888.00 2016-09-30 22:16:53.913 274 11800.81 190.27 52560.40 88888.00 2016-09-30 22:16:54.413 274 11800.82 190.33 52560.44 88888.00 2016-09-30 22:16:54.913 274 11800.80 190.36 52560.52 88888.00 2016-09-30 22:16:55.413 274 11800.82 190.32 52560.49 88888.00 2016-09-30 22:16:55.913 274 11800.84 190.31 52560.50 88888.00 2016-09-30 22:16:56.413 274 11800.79 190.29 52560.53 88888.00 2016-09-30 22:16:56.913 274 11800.74 190.33 52560.56 88888.00 2016-09-30 22:16:57.413 274 11800.79 190.36 52560.59 88888.00 2016-09-30 22:16:57.913 274 11800.86 190.35 52560.52 88888.00 2016-09-30 22:16:58.413 274 11800.91 190.35 52560.52 88888.00 2016-09-30 22:16:58.913 274 11800.89 190.38 52560.60 88888.00 2016-09-30 22:16:59.413 274 11800.88 190.34 52560.65 88888.00 2016-09-30 22:16:59.913 274 11800.90 190.33 52560.63 88888.00 2016-09-30 22:17:00.413 274 11800.87 190.36 52560.60 88888.00 2016-09-30 22:17:00.913 274 11800.91 190.33 52560.62 88888.00 2016-09-30 22:17:01.413 274 11800.91 190.29 52560.67 88888.00 2016-09-30 22:17:01.913 274 11800.91 190.29 52560.65 88888.00 2016-09-30 22:17:02.413 274 11800.91 190.31 52560.68 88888.00 2016-09-30 22:17:02.913 274 11800.95 190.31 52560.65 88888.00 2016-09-30 22:17:03.413 274 11800.99 190.33 52560.67 88888.00 2016-09-30 22:17:03.913 274 11800.94 190.36 52560.70 88888.00 2016-09-30 22:17:04.413 274 11801.00 190.32 52560.70 88888.00 2016-09-30 22:17:04.913 274 11801.05 190.34 52560.68 88888.00 2016-09-30 22:17:05.413 274 11801.06 190.36 52560.67 88888.00 2016-09-30 22:17:05.913 274 11801.04 190.35 52560.65 88888.00 2016-09-30 22:17:06.413 274 11801.04 190.34 52560.67 88888.00 2016-09-30 22:17:06.913 274 11801.00 190.32 52560.73 88888.00 2016-09-30 22:17:07.413 274 11798.34 191.14 52563.57 88888.00 2016-09-30 22:17:07.913 274 11796.34 191.82 52565.84 88888.00 2016-09-30 22:17:08.413 274 11799.98 190.68 52561.82 88888.00 2016-09-30 22:17:08.913 274 11800.62 190.43 52561.02 88888.00 2016-09-30 22:17:09.413 274 11800.60 190.44 52561.00 88888.00 2016-09-30 22:17:09.913 274 11800.40 190.52 52561.22 88888.00 2016-09-30 22:17:10.413 274 11800.33 190.48 52561.32 88888.00 2016-09-30 22:17:10.913 274 11800.43 190.47 52561.28 88888.00 2016-09-30 22:17:11.413 274 11800.51 190.49 52561.23 88888.00 2016-09-30 22:17:11.913 274 11800.54 190.52 52561.20 88888.00 2016-09-30 22:17:12.413 274 11800.56 190.52 52561.23 88888.00 2016-09-30 22:17:12.913 274 11800.58 190.51 52561.20 88888.00 2016-09-30 22:17:13.413 274 11800.52 190.51 52561.25 88888.00 2016-09-30 22:17:13.913 274 11800.52 190.52 52561.25 88888.00 2016-09-30 22:17:14.413 274 11800.55 190.52 52561.24 88888.00 2016-09-30 22:17:14.913 274 11800.63 190.51 52561.18 88888.00 2016-09-30 22:17:15.413 274 11800.63 190.53 52561.18 88888.00 2016-09-30 22:17:15.913 274 11800.63 190.55 52561.18 88888.00 2016-09-30 22:17:16.413 274 11800.63 190.55 52561.20 88888.00 2016-09-30 22:17:16.913 274 11800.59 190.62 52561.22 88888.00 2016-09-30 22:17:17.413 274 11800.54 190.65 52561.25 88888.00 2016-09-30 22:17:17.913 274 11800.59 190.62 52561.22 88888.00 2016-09-30 22:17:18.413 274 11800.65 190.64 52561.24 88888.00 2016-09-30 22:17:18.913 274 11800.62 190.64 52561.29 88888.00 2016-09-30 22:17:19.413 274 11800.56 190.66 52561.32 88888.00 2016-09-30 22:17:19.913 274 11800.51 190.68 52561.40 88888.00 2016-09-30 22:17:20.413 274 11800.36 190.73 52561.56 88888.00 2016-09-30 22:17:20.913 274 11800.36 190.77 52561.58 88888.00 2016-09-30 22:17:21.413 274 11800.43 190.75 52561.51 88888.00 2016-09-30 22:17:21.913 274 11800.37 190.80 52561.55 88888.00 2016-09-30 22:17:22.413 274 11800.29 190.86 52561.60 88888.00 2016-09-30 22:17:22.913 274 11800.42 190.84 52561.55 88888.00 2016-09-30 22:17:23.413 274 11800.54 190.81 52561.46 88888.00 2016-09-30 22:17:23.913 274 11800.61 190.82 52561.46 88888.00 2016-09-30 22:17:24.413 274 11800.59 190.84 52561.49 88888.00 2016-09-30 22:17:24.913 274 11800.60 190.84 52561.52 88888.00 2016-09-30 22:17:25.413 274 11800.62 190.86 52561.49 88888.00 2016-09-30 22:17:25.913 274 11800.78 190.82 52561.35 88888.00 2016-09-30 22:17:26.413 274 11800.80 190.81 52561.35 88888.00 2016-09-30 22:17:26.913 274 11800.78 190.78 52561.40 88888.00 2016-09-30 22:17:27.413 274 11800.79 190.80 52561.42 88888.00 2016-09-30 22:17:27.913 274 11800.78 190.81 52561.40 88888.00 2016-09-30 22:17:28.413 274 11800.86 190.82 52561.39 88888.00 2016-09-30 22:17:28.913 274 11800.86 190.82 52561.37 88888.00 2016-09-30 22:17:29.413 274 11800.77 190.87 52561.41 88888.00 2016-09-30 22:17:29.913 274 11800.77 190.89 52561.46 88888.00 2016-09-30 22:17:30.413 274 11800.80 190.86 52561.46 88888.00 2016-09-30 22:17:30.913 274 11800.81 190.89 52561.42 88888.00 2016-09-30 22:17:31.413 274 11800.90 190.89 52561.35 88888.00 2016-09-30 22:17:31.913 274 11800.90 190.93 52561.41 88888.00 2016-09-30 22:17:32.413 274 11800.93 190.97 52561.40 88888.00 2016-09-30 22:17:32.913 274 11800.96 190.96 52561.42 88888.00 2016-09-30 22:17:33.413 274 11800.97 190.94 52561.40 88888.00 2016-09-30 22:17:33.913 274 11800.95 190.95 52561.44 88888.00 2016-09-30 22:17:34.413 274 11800.91 190.95 52561.49 88888.00 2016-09-30 22:17:34.913 274 11800.98 190.95 52561.46 88888.00 2016-09-30 22:17:35.413 274 11801.02 190.92 52561.43 88888.00 2016-09-30 22:17:35.913 274 11801.03 190.89 52561.43 88888.00 2016-09-30 22:17:36.413 274 11801.13 190.92 52561.35 88888.00 2016-09-30 22:17:36.913 274 11801.14 190.94 52561.35 88888.00 2016-09-30 22:17:37.413 274 11801.14 190.94 52561.39 88888.00 2016-09-30 22:17:37.913 274 11801.15 190.95 52561.35 88888.00 2016-09-30 22:17:38.413 274 11801.08 190.96 52561.38 88888.00 2016-09-30 22:17:38.913 274 11801.08 190.97 52561.43 88888.00 2016-09-30 22:17:39.413 274 11801.14 190.91 52561.40 88888.00 2016-09-30 22:17:39.913 274 11801.20 190.92 52561.39 88888.00 2016-09-30 22:17:40.413 274 11801.14 190.93 52561.43 88888.00 2016-09-30 22:17:40.913 274 11801.12 190.94 52561.44 88888.00 2016-09-30 22:17:41.413 274 11801.19 190.94 52561.39 88888.00 2016-09-30 22:17:41.913 274 11801.14 190.94 52561.46 88888.00 2016-09-30 22:17:42.413 274 11801.15 190.92 52561.47 88888.00 2016-09-30 22:17:42.913 274 11801.25 190.89 52561.37 88888.00 2016-09-30 22:17:43.413 274 11801.30 190.91 52561.34 88888.00 2016-09-30 22:17:43.913 274 11801.22 190.91 52561.39 88888.00 2016-09-30 22:17:44.413 274 11801.31 190.89 52561.35 88888.00 2016-09-30 22:17:44.913 274 11801.35 190.91 52561.29 88888.00 2016-09-30 22:17:45.413 274 11801.38 190.91 52561.29 88888.00 2016-09-30 22:17:45.913 274 11801.35 190.93 52561.33 88888.00 2016-09-30 22:17:46.413 274 11801.34 190.95 52561.33 88888.00 2016-09-30 22:17:46.913 274 11801.33 190.97 52561.32 88888.00 2016-09-30 22:17:47.413 274 11801.29 190.94 52561.38 88888.00 2016-09-30 22:17:47.913 274 11801.30 190.97 52561.44 88888.00 2016-09-30 22:17:48.413 274 11801.33 190.97 52561.43 88888.00 2016-09-30 22:17:48.913 274 11801.39 190.93 52561.41 88888.00 2016-09-30 22:17:49.413 274 11801.43 190.93 52561.38 88888.00 2016-09-30 22:17:49.913 274 11801.51 190.91 52561.30 88888.00 2016-09-30 22:17:50.413 274 11801.52 190.93 52561.31 88888.00 2016-09-30 22:17:50.913 274 11801.56 190.92 52561.30 88888.00 2016-09-30 22:17:51.413 274 11801.53 190.92 52561.35 88888.00 2016-09-30 22:17:51.913 274 11801.49 190.94 52561.41 88888.00 2016-09-30 22:17:52.413 274 11801.55 190.92 52561.38 88888.00 2016-09-30 22:17:52.913 274 11801.52 190.99 52561.41 88888.00 2016-09-30 22:17:53.413 274 11801.56 191.00 52561.40 88888.00 2016-09-30 22:17:53.913 274 11801.64 190.97 52561.35 88888.00 2016-09-30 22:17:54.413 274 11801.63 190.99 52561.35 88888.00 2016-09-30 22:17:54.913 274 11801.63 190.96 52561.34 88888.00 2016-09-30 22:17:55.413 274 11801.64 190.96 52561.29 88888.00 2016-09-30 22:17:55.913 274 11801.59 190.94 52561.31 88888.00 2016-09-30 22:17:56.413 274 11801.59 190.96 52561.35 88888.00 2016-09-30 22:17:56.913 274 11801.60 191.00 52561.38 88888.00 2016-09-30 22:17:57.413 274 11801.60 190.96 52561.32 88888.00 2016-09-30 22:17:57.913 274 11801.66 191.00 52561.29 88888.00 2016-09-30 22:17:58.413 274 11801.63 191.03 52561.29 88888.00 2016-09-30 22:17:58.913 274 11801.67 191.03 52561.24 88888.00 2016-09-30 22:17:59.413 274 11801.69 191.01 52561.25 88888.00 2016-09-30 22:17:59.913 274 11801.66 191.02 52561.31 88888.00 2016-09-30 22:18:00.413 274 11801.60 191.06 52561.34 88888.00 2016-09-30 22:18:00.913 274 11801.55 191.09 52561.39 88888.00 2016-09-30 22:18:01.413 274 11801.55 191.10 52561.42 88888.00 2016-09-30 22:18:01.913 274 11801.58 191.11 52561.39 88888.00 2016-09-30 22:18:02.413 274 11801.55 191.10 52561.41 88888.00 2016-09-30 22:18:02.913 274 11801.55 191.04 52561.43 88888.00 2016-09-30 22:18:03.413 274 11801.64 191.04 52561.39 88888.00 2016-09-30 22:18:03.913 274 11801.63 191.04 52561.35 88888.00 2016-09-30 22:18:04.413 274 11801.66 191.03 52561.38 88888.00 2016-09-30 22:18:04.913 274 11801.70 191.05 52561.40 88888.00 2016-09-30 22:18:05.413 274 11801.69 191.01 52561.41 88888.00 2016-09-30 22:18:05.913 274 11801.70 191.01 52561.38 88888.00 2016-09-30 22:18:06.413 274 11801.78 191.00 52561.35 88888.00 2016-09-30 22:18:06.913 274 11801.78 191.06 52561.38 88888.00 2016-09-30 22:18:07.413 274 11801.76 191.06 52561.38 88888.00 2016-09-30 22:18:07.913 274 11801.75 191.10 52561.41 88888.00 2016-09-30 22:18:08.413 274 11801.79 191.09 52561.42 88888.00 2016-09-30 22:18:08.913 274 11801.85 191.05 52561.39 88888.00 2016-09-30 22:18:09.413 274 11801.85 191.10 52561.41 88888.00 2016-09-30 22:18:09.913 274 11801.82 191.12 52561.44 88888.00 2016-09-30 22:18:10.413 274 11801.82 191.10 52561.44 88888.00 2016-09-30 22:18:10.913 274 11801.82 191.11 52561.48 88888.00 2016-09-30 22:18:11.413 274 11801.81 191.13 52561.48 88888.00 2016-09-30 22:18:11.913 274 11801.79 191.12 52561.47 88888.00 2016-09-30 22:18:12.413 274 11801.77 191.12 52561.49 88888.00 2016-09-30 22:18:12.913 274 11801.78 191.14 52561.50 88888.00 2016-09-30 22:18:13.413 274 11801.78 191.11 52561.48 88888.00 2016-09-30 22:18:13.913 274 11801.79 191.11 52561.49 88888.00 2016-09-30 22:18:14.413 274 11801.82 191.12 52561.49 88888.00 2016-09-30 22:18:14.913 274 11801.82 191.13 52561.52 88888.00 2016-09-30 22:18:15.413 274 11801.79 191.12 52561.51 88888.00 2016-09-30 22:18:15.913 274 11801.83 191.11 52561.47 88888.00 2016-09-30 22:18:16.413 274 11801.83 191.10 52561.47 88888.00 2016-09-30 22:18:16.913 274 11801.76 191.12 52561.44 88888.00 2016-09-30 22:18:17.413 274 11801.68 191.13 52561.49 88888.00 2016-09-30 22:18:17.913 274 11801.68 191.19 52561.51 88888.00 2016-09-30 22:18:18.413 274 11801.67 191.20 52561.55 88888.00 2016-09-30 22:18:18.913 274 11801.69 191.14 52561.52 88888.00 2016-09-30 22:18:19.413 274 11801.61 191.14 52561.58 88888.00 2016-09-30 22:18:19.913 274 11801.53 191.16 52561.65 88888.00 2016-09-30 22:18:20.413 274 11801.55 191.19 52561.67 88888.00 2016-09-30 22:18:20.913 274 11801.63 191.19 52561.62 88888.00 2016-09-30 22:18:21.413 274 11801.66 191.13 52561.56 88888.00 2016-09-30 22:18:21.913 274 11801.59 191.13 52561.58 88888.00 2016-09-30 22:18:22.413 274 11801.66 191.12 52561.55 88888.00 2016-09-30 22:18:22.913 274 11801.69 191.12 52561.48 88888.00 2016-09-30 22:18:23.413 274 11801.68 191.19 52561.51 88888.00 2016-09-30 22:18:23.913 274 11801.66 191.16 52561.52 88888.00 2016-09-30 22:18:24.413 274 11801.76 191.14 52561.48 88888.00 2016-09-30 22:18:24.913 274 11801.79 191.14 52561.47 88888.00 2016-09-30 22:18:25.413 274 11801.74 191.12 52561.52 88888.00 2016-09-30 22:18:25.913 274 11801.72 191.16 52561.55 88888.00 2016-09-30 22:18:26.413 274 11801.76 191.15 52561.49 88888.00 2016-09-30 22:18:26.913 274 11801.81 191.10 52561.50 88888.00 2016-09-30 22:18:27.413 274 11801.82 191.17 52561.52 88888.00 2016-09-30 22:18:27.913 274 11801.72 191.19 52561.57 88888.00 2016-09-30 22:18:28.413 274 11801.81 191.17 52561.50 88888.00 2016-09-30 22:18:28.913 274 11801.86 191.14 52561.47 88888.00 2016-09-30 22:18:29.413 274 11801.86 191.11 52561.47 88888.00 2016-09-30 22:18:29.913 274 11801.88 191.12 52561.48 88888.00 2016-09-30 22:18:30.413 274 11801.90 191.10 52561.46 88888.00 2016-09-30 22:18:30.913 274 11801.87 191.10 52561.42 88888.00 2016-09-30 22:18:31.413 274 11801.83 191.15 52561.42 88888.00 2016-09-30 22:18:31.913 274 11801.81 191.16 52561.43 88888.00 2016-09-30 22:18:32.413 274 11801.83 191.20 52561.46 88888.00 2016-09-30 22:18:32.913 274 11801.85 191.23 52561.46 88888.00 2016-09-30 22:18:33.413 274 11801.85 191.20 52561.42 88888.00 2016-09-30 22:18:33.913 274 11801.84 191.17 52561.46 88888.00 2016-09-30 22:18:34.413 274 11801.82 191.19 52561.47 88888.00 2016-09-30 22:18:34.913 274 11801.75 191.21 52561.51 88888.00 2016-09-30 22:18:35.413 274 11801.65 191.26 52561.58 88888.00 2016-09-30 22:18:35.913 274 11801.65 191.28 52561.58 88888.00 2016-09-30 22:18:36.413 274 11801.59 191.31 52561.64 88888.00 2016-09-30 22:18:36.913 274 11801.65 191.30 52561.62 88888.00 2016-09-30 22:18:37.413 274 11801.68 191.30 52561.57 88888.00 2016-09-30 22:18:37.913 274 11801.67 191.30 52561.56 88888.00 2016-09-30 22:18:38.413 274 11801.72 191.30 52561.52 88888.00 2016-09-30 22:18:38.913 274 11801.68 191.30 52561.51 88888.00 2016-09-30 22:18:39.413 274 11801.61 191.33 52561.56 88888.00 2016-09-30 22:18:39.913 274 11801.60 191.38 52561.57 88888.00 2016-09-30 22:18:40.413 274 11801.61 191.39 52561.55 88888.00 2016-09-30 22:18:40.913 274 11801.66 191.42 52561.50 88888.00 2016-09-30 22:18:41.413 274 11801.65 191.46 52561.50 88888.00 2016-09-30 22:18:41.913 274 11801.63 191.45 52561.53 88888.00 2016-09-30 22:18:42.413 274 11801.56 191.42 52561.52 88888.00 2016-09-30 22:18:42.913 274 11801.55 191.41 52561.56 88888.00 2016-09-30 22:18:43.413 274 11801.58 191.42 52561.53 88888.00 2016-09-30 22:18:43.913 274 11801.60 191.39 52561.52 88888.00 2016-09-30 22:18:44.413 274 11801.55 191.42 52561.56 88888.00 2016-09-30 22:18:44.913 274 11801.52 191.49 52561.52 88888.00 2016-09-30 22:18:45.413 274 11801.49 191.52 52561.53 88888.00 2016-09-30 22:18:45.913 274 11801.46 191.45 52561.52 88888.00 2016-09-30 22:18:46.413 274 11801.44 191.41 52561.50 88888.00 2016-09-30 22:18:46.913 274 11801.42 191.43 52561.53 88888.00 2016-09-30 22:18:47.413 274 11801.39 191.42 52561.53 88888.00 2016-09-30 22:18:47.913 274 11801.37 191.39 52561.53 88888.00 2016-09-30 22:18:48.413 274 11801.38 191.41 52561.57 88888.00 2016-09-30 22:18:48.913 274 11801.32 191.41 52561.66 88888.00 2016-09-30 22:18:49.413 274 11801.33 191.41 52561.61 88888.00 2016-09-30 22:18:49.913 274 11801.33 191.40 52561.58 88888.00 2016-09-30 22:18:50.413 274 11801.31 191.42 52561.55 88888.00 2016-09-30 22:18:50.913 274 11801.34 191.45 52561.55 88888.00 2016-09-30 22:18:51.413 274 11801.31 191.43 52561.56 88888.00 2016-09-30 22:18:51.913 274 11801.26 191.43 52561.58 88888.00 2016-09-30 22:18:52.413 274 11801.28 191.44 52561.55 88888.00 2016-09-30 22:18:52.913 274 11801.31 191.42 52561.52 88888.00 2016-09-30 22:18:53.413 274 11801.28 191.40 52561.55 88888.00 2016-09-30 22:18:53.913 274 11801.24 191.36 52561.51 88888.00 2016-09-30 22:18:54.413 274 11801.25 191.36 52561.50 88888.00 2016-09-30 22:18:54.913 274 11801.22 191.35 52561.53 88888.00 2016-09-30 22:18:55.413 274 11801.21 191.38 52561.52 88888.00 2016-09-30 22:18:55.913 274 11801.22 191.34 52561.50 88888.00 2016-09-30 22:18:56.413 274 11801.22 191.32 52561.51 88888.00 2016-09-30 22:18:56.913 274 11801.21 191.32 52561.52 88888.00 2016-09-30 22:18:57.413 274 11801.15 191.32 52561.55 88888.00 2016-09-30 22:18:57.913 274 11801.17 191.33 52561.52 88888.00 2016-09-30 22:18:58.413 274 11801.17 191.31 52561.55 88888.00 2016-09-30 22:18:58.913 274 11801.20 191.28 52561.58 88888.00 2016-09-30 22:18:59.413 274 11801.19 191.26 52561.58 88888.00 2016-09-30 22:18:59.913 274 11801.16 191.23 52561.60 88888.00 2016-09-30 22:19:00.413 274 11801.13 191.21 52561.62 88888.00 2016-09-30 22:19:00.913 274 11801.15 191.21 52561.58 88888.00 2016-09-30 22:19:01.413 274 11801.19 191.21 52561.59 88888.00 2016-09-30 22:19:01.913 274 11801.21 191.19 52561.61 88888.00 2016-09-30 22:19:02.413 274 11801.23 191.16 52561.60 88888.00 2016-09-30 22:19:02.913 274 11801.22 191.13 52561.65 88888.00 2016-09-30 22:19:03.413 274 11801.19 191.14 52561.66 88888.00 2016-09-30 22:19:03.913 274 11801.14 191.11 52561.70 88888.00 2016-09-30 22:19:04.413 274 11801.14 191.07 52561.72 88888.00 2016-09-30 22:19:04.913 274 11801.09 191.10 52561.77 88888.00 2016-09-30 22:19:05.404 274 11801.15 191.07 52561.70 88888.00 2016-09-30 22:19:05.904 274 11801.17 191.05 52561.67 88888.00 2016-09-30 22:19:06.404 274 11801.23 191.02 52561.66 88888.00 2016-09-30 22:19:06.904 274 11801.26 191.01 52561.61 88888.00 2016-09-30 22:19:07.404 274 11801.26 191.00 52561.64 88888.00 2016-09-30 22:19:07.904 274 11801.31 190.97 52561.62 88888.00 2016-09-30 22:19:08.404 274 11801.31 190.99 52561.61 88888.00 2016-09-30 22:19:08.904 274 11801.34 190.96 52561.57 88888.00 2016-09-30 22:19:09.404 274 11801.35 190.95 52561.58 88888.00 2016-09-30 22:19:09.904 274 11801.34 190.94 52561.59 88888.00 2016-09-30 22:19:10.404 274 11801.30 190.95 52561.60 88888.00 2016-09-30 22:19:10.904 274 11801.26 191.01 52561.65 88888.00 2016-09-30 22:19:11.404 274 11801.14 190.99 52561.72 88888.00 2016-09-30 22:19:11.904 274 11800.99 191.02 52561.84 88888.00 2016-09-30 22:19:12.404 274 11801.02 191.01 52561.75 88888.00 2016-09-30 22:19:12.904 274 11801.09 191.02 52561.69 88888.00 2016-09-30 22:19:13.404 274 11800.97 191.04 52561.81 88888.00 2016-09-30 22:19:13.904 274 11800.91 191.03 52561.83 88888.00 2016-09-30 22:19:14.404 274 11800.85 191.03 52561.85 88888.00 2016-09-30 22:19:14.904 274 11800.80 191.04 52561.87 88888.00 2016-09-30 22:19:15.404 274 11800.79 191.01 52561.84 88888.00 2016-09-30 22:19:15.904 274 11800.85 190.96 52561.78 88888.00 2016-09-30 22:19:16.404 274 11800.90 190.95 52561.73 88888.00 2016-09-30 22:19:16.904 274 11800.89 190.95 52561.69 88888.00 2016-09-30 22:19:17.404 274 11800.87 190.95 52561.66 88888.00 2016-09-30 22:19:17.904 274 11800.87 190.93 52561.62 88888.00 2016-09-30 22:19:18.404 274 11800.80 190.90 52561.60 88888.00 2016-09-30 22:19:18.904 274 11800.73 190.92 52561.62 88888.00 2016-09-30 22:19:19.404 274 11800.72 190.94 52561.65 88888.00 2016-09-30 22:19:19.904 274 11800.69 190.96 52561.61 88888.00 2016-09-30 22:19:20.404 274 11800.65 190.97 52561.58 88888.00 2016-09-30 22:19:20.904 274 11800.65 190.94 52561.57 88888.00 2016-09-30 22:19:21.404 274 11800.62 190.97 52561.58 88888.00 2016-09-30 22:19:21.904 274 11800.56 191.00 52561.60 88888.00 2016-09-30 22:19:22.404 274 11800.58 190.91 52561.60 88888.00 2016-09-30 22:19:22.904 274 11800.54 190.89 52561.62 88888.00 2016-09-30 22:19:23.404 274 11800.54 190.91 52561.66 88888.00 2016-09-30 22:19:23.904 274 11800.53 190.86 52561.65 88888.00 2016-09-30 22:19:24.404 274 11800.50 190.83 52561.66 88888.00 2016-09-30 22:19:24.904 274 11800.45 190.83 52561.59 88888.00 2016-09-30 22:19:25.404 274 11800.32 190.86 52561.65 88888.00 2016-09-30 22:19:25.904 274 11800.27 190.81 52561.66 88888.00 2016-09-30 22:19:26.404 274 11800.29 190.78 52561.61 88888.00 2016-09-30 22:19:26.904 274 11800.36 190.75 52561.59 88888.00 2016-09-30 22:19:27.404 274 11800.34 190.71 52561.58 88888.00 2016-09-30 22:19:27.904 274 11800.30 190.67 52561.60 88888.00 2016-09-30 22:19:28.404 274 11800.30 190.65 52561.60 88888.00 2016-09-30 22:19:28.904 274 11800.28 190.63 52561.61 88888.00 2016-09-30 22:19:29.404 274 11800.25 190.61 52561.62 88888.00 2016-09-30 22:19:29.904 274 11800.21 190.55 52561.57 88888.00 2016-09-30 22:19:30.404 274 11800.27 190.53 52561.48 88888.00 2016-09-30 22:19:30.904 274 11800.26 190.52 52561.46 88888.00 2016-09-30 22:19:31.404 274 11800.20 190.52 52561.50 88888.00 2016-09-30 22:19:31.904 274 11800.12 190.53 52561.51 88888.00 2016-09-30 22:19:32.404 274 11800.15 190.51 52561.48 88888.00 2016-09-30 22:19:32.904 274 11800.07 190.52 52561.49 88888.00 2016-09-30 22:19:33.404 274 11800.06 190.47 52561.48 88888.00 2016-09-30 22:19:33.904 274 11800.10 190.43 52561.44 88888.00 2016-09-30 22:19:34.404 274 11800.01 190.42 52561.50 88888.00 2016-09-30 22:19:34.904 274 11799.92 190.37 52561.55 88888.00 2016-09-30 22:19:35.404 274 11799.89 190.35 52561.52 88888.00 2016-09-30 22:19:35.904 274 11799.89 190.29 52561.60 88888.00 2016-09-30 22:19:36.404 274 11799.88 190.26 52561.65 88888.00 2016-09-30 22:19:36.904 274 11799.80 190.29 52561.64 88888.00 2016-09-30 22:19:37.404 274 11799.76 190.27 52561.61 88888.00 2016-09-30 22:19:37.904 274 11799.76 190.23 52561.58 88888.00 2016-09-30 22:19:38.404 274 11799.73 190.24 52561.51 88888.00 2016-09-30 22:19:38.904 274 11799.72 190.22 52561.47 88888.00 2016-09-30 22:19:39.404 274 11799.70 190.19 52561.46 88888.00 2016-09-30 22:19:39.904 274 11799.63 190.18 52561.47 88888.00 2016-09-30 22:19:40.404 274 11799.56 190.17 52561.47 88888.00 2016-09-30 22:19:40.904 274 11799.53 190.16 52561.46 88888.00 2016-09-30 22:19:41.404 274 11799.53 190.15 52561.47 88888.00 2016-09-30 22:19:41.904 274 11799.53 190.09 52561.49 88888.00 2016-09-30 22:19:42.404 274 11799.50 190.07 52561.50 88888.00 2016-09-30 22:19:42.904 274 11799.50 190.04 52561.48 88888.00 2016-09-30 22:19:43.404 274 11799.48 190.05 52561.48 88888.00 2016-09-30 22:19:43.904 274 11799.46 190.08 52561.49 88888.00 2016-09-30 22:19:44.404 274 11799.42 190.06 52561.52 88888.00 2016-09-30 22:19:44.904 274 11799.35 190.02 52561.51 88888.00 2016-09-30 22:19:45.404 274 11799.32 189.97 52561.48 88888.00 2016-09-30 22:19:45.904 274 11799.29 189.96 52561.47 88888.00 2016-09-30 22:19:46.404 274 11799.29 189.89 52561.46 88888.00 2016-09-30 22:19:46.904 274 11799.27 189.94 52561.44 88888.00 2016-09-30 22:19:47.404 274 11799.26 189.88 52561.47 88888.00 2016-09-30 22:19:47.904 274 11799.27 189.86 52561.47 88888.00 2016-09-30 22:19:48.404 274 11799.26 189.89 52561.49 88888.00 2016-09-30 22:19:48.904 274 11799.16 189.91 52561.52 88888.00 2016-09-30 22:19:49.404 274 11799.14 189.88 52561.49 88888.00 2016-09-30 22:19:49.904 274 11799.13 189.80 52561.48 88888.00 2016-09-30 22:19:50.404 274 11799.14 189.79 52561.48 88888.00 2016-09-30 22:19:50.904 274 11799.14 189.80 52561.48 88888.00 2016-09-30 22:19:51.404 274 11799.13 189.77 52561.48 88888.00 2016-09-30 22:19:51.904 274 11799.16 189.76 52561.51 88888.00 2016-09-30 22:19:52.404 274 11799.15 189.77 52561.53 88888.00 2016-09-30 22:19:52.904 274 11799.12 189.74 52561.58 88888.00 2016-09-30 22:19:53.404 274 11799.15 189.71 52561.55 88888.00 2016-09-30 22:19:53.904 274 11799.15 189.68 52561.56 88888.00 2016-09-30 22:19:54.404 274 11799.13 189.64 52561.59 88888.00 2016-09-30 22:19:54.904 274 11799.11 189.58 52561.58 88888.00 2016-09-30 22:19:55.404 274 11799.13 189.57 52561.53 88888.00 2016-09-30 22:19:55.904 274 11799.12 189.57 52561.57 88888.00 2016-09-30 22:19:56.404 274 11799.12 189.59 52561.58 88888.00 2016-09-30 22:19:56.904 274 11799.10 189.56 52561.56 88888.00 2016-09-30 22:19:57.404 274 11799.11 189.55 52561.55 88888.00 2016-09-30 22:19:57.904 274 11799.12 189.56 52561.57 88888.00 2016-09-30 22:19:58.404 274 11799.13 189.50 52561.56 88888.00 2016-09-30 22:19:58.904 274 11799.13 189.51 52561.55 88888.00 2016-09-30 22:19:59.404 274 11799.16 189.48 52561.52 88888.00 2016-09-30 22:19:59.904 274 11799.18 189.46 52561.48 88888.00 2016-09-30 22:20:00.404 274 11799.22 189.45 52561.47 88888.00 2016-09-30 22:20:00.904 274 11799.23 189.41 52561.44 88888.00 2016-09-30 22:20:01.404 274 11799.23 189.41 52561.44 88888.00 2016-09-30 22:20:01.904 274 11799.20 189.40 52561.42 88888.00 2016-09-30 22:20:02.404 274 11799.24 189.39 52561.41 88888.00 2016-09-30 22:20:02.904 274 11799.22 189.40 52561.40 88888.00 2016-09-30 22:20:03.404 274 11799.21 189.40 52561.40 88888.00 2016-09-30 22:20:03.904 274 11799.23 189.38 52561.40 88888.00 2016-09-30 22:20:04.404 274 11799.22 189.38 52561.38 88888.00 2016-09-30 22:20:04.904 274 11799.20 189.39 52561.35 88888.00 2016-09-30 22:20:05.404 274 11799.20 189.36 52561.35 88888.00 2016-09-30 22:20:05.904 274 11799.23 189.31 52561.37 88888.00 2016-09-30 22:20:06.404 274 11799.24 189.31 52561.38 88888.00 2016-09-30 22:20:06.904 274 11799.23 189.32 52561.39 88888.00 2016-09-30 22:20:07.404 274 11799.22 189.28 52561.37 88888.00 2016-09-30 22:20:07.904 274 11799.23 189.26 52561.33 88888.00 2016-09-30 22:20:08.404 274 11799.27 189.26 52561.33 88888.00 2016-09-30 22:20:08.904 274 11799.27 189.22 52561.31 88888.00 2016-09-30 22:20:09.404 274 11799.24 189.20 52561.33 88888.00 2016-09-30 22:20:09.904 274 11799.26 189.16 52561.31 88888.00 2016-09-30 22:20:10.404 274 11799.24 189.16 52561.32 88888.00 2016-09-30 22:20:10.904 274 11799.27 189.11 52561.33 88888.00 2016-09-30 22:20:11.404 274 11799.32 189.11 52561.29 88888.00 2016-09-30 22:20:11.904 274 11799.37 189.05 52561.25 88888.00 2016-09-30 22:20:12.404 274 11799.39 188.97 52561.20 88888.00 2016-09-30 22:20:12.904 274 11799.41 188.96 52561.20 88888.00 2016-09-30 22:20:13.404 274 11799.42 188.94 52561.20 88888.00 2016-09-30 22:20:13.904 274 11799.49 188.91 52561.18 88888.00 2016-09-30 22:20:14.404 274 11799.53 188.86 52561.14 88888.00 2016-09-30 22:20:14.904 274 11799.55 188.83 52561.12 88888.00 2016-09-30 22:20:15.404 274 11799.66 188.78 52561.11 88888.00 2016-09-30 22:20:15.904 274 11799.71 188.78 52561.12 88888.00 2016-09-30 22:20:16.404 274 11799.73 188.76 52561.09 88888.00 2016-09-30 22:20:16.904 274 11799.71 188.74 52561.08 88888.00 2016-09-30 22:20:17.404 274 11799.71 188.72 52561.08 88888.00 2016-09-30 22:20:17.904 274 11799.72 188.71 52561.02 88888.00 2016-09-30 22:20:18.404 274 11799.74 188.71 52561.05 88888.00 2016-09-30 22:20:18.904 274 11799.75 188.71 52561.08 88888.00 2016-09-30 22:20:19.404 274 11799.73 188.71 52561.11 88888.00 2016-09-30 22:20:19.904 274 11799.71 188.73 52561.16 88888.00 2016-09-30 22:20:20.404 274 11799.81 188.70 52561.07 88888.00 2016-09-30 22:20:20.904 274 11799.84 188.64 52561.05 88888.00 2016-09-30 22:20:21.404 274 11799.86 188.63 52561.04 88888.00 2016-09-30 22:20:21.904 274 11799.89 188.60 52561.02 88888.00 2016-09-30 22:20:22.404 274 11799.88 188.65 52561.06 88888.00 2016-09-30 22:20:22.904 274 11799.91 188.69 52561.06 88888.00 2016-09-30 22:20:23.404 274 11799.91 188.71 52561.11 88888.00 2016-09-30 22:20:23.904 274 11799.88 188.70 52561.14 88888.00 2016-09-30 22:20:24.404 274 11799.93 188.70 52561.14 88888.00 2016-09-30 22:20:24.904 274 11800.00 188.67 52561.06 88888.00 2016-09-30 22:20:25.404 274 11800.00 188.68 52561.06 88888.00 2016-09-30 22:20:25.904 274 11799.99 188.73 52561.12 88888.00 2016-09-30 22:20:26.404 274 11799.99 188.70 52561.14 88888.00 2016-09-30 22:20:26.904 274 11800.03 188.70 52561.12 88888.00 2016-09-30 22:20:27.404 274 11800.02 188.74 52561.07 88888.00 2016-09-30 22:20:27.904 274 11800.03 188.74 52561.12 88888.00 2016-09-30 22:20:28.404 274 11800.08 188.77 52561.14 88888.00 2016-09-30 22:20:28.904 274 11800.11 188.79 52561.11 88888.00 2016-09-30 22:20:29.404 274 11800.11 188.80 52561.16 88888.00 2016-09-30 22:20:29.904 274 11800.09 188.80 52561.16 88888.00 2016-09-30 22:20:30.404 274 11800.06 188.80 52561.21 88888.00 2016-09-30 22:20:30.904 274 11800.05 188.87 52561.22 88888.00 2016-09-30 22:20:31.404 274 11800.07 188.90 52561.25 88888.00 2016-09-30 22:20:31.904 274 11800.12 188.90 52561.22 88888.00 2016-09-30 22:20:32.404 274 11800.10 188.90 52561.21 88888.00 2016-09-30 22:20:32.904 274 11800.11 188.89 52561.22 88888.00 2016-09-30 22:20:33.404 274 11800.15 188.92 52561.15 88888.00 2016-09-30 22:20:33.904 274 11800.18 188.99 52561.12 88888.00 2016-09-30 22:20:34.404 274 11800.27 189.00 52561.06 88888.00 2016-09-30 22:20:34.904 274 11800.34 189.00 52561.04 88888.00 2016-09-30 22:20:35.404 274 11800.44 188.94 52561.02 88888.00 2016-09-30 22:20:35.904 274 11800.45 188.91 52560.99 88888.00 2016-09-30 22:20:36.404 274 11800.40 188.90 52561.04 88888.00 2016-09-30 22:20:36.904 274 11800.36 188.88 52561.06 88888.00 2016-09-30 22:20:37.404 274 11800.45 188.89 52561.04 88888.00 2016-09-30 22:20:37.904 274 11800.50 188.88 52560.99 88888.00 2016-09-30 22:20:38.404 274 11800.54 188.86 52560.94 88888.00 2016-09-30 22:20:38.904 274 11800.58 188.87 52560.98 88888.00 2016-09-30 22:20:39.404 274 11800.61 188.88 52560.97 88888.00 2016-09-30 22:20:39.904 274 11800.54 188.90 52561.00 88888.00 2016-09-30 22:20:40.404 274 11800.55 188.92 52560.98 88888.00 2016-09-30 22:20:40.904 274 11800.54 188.90 52560.98 88888.00 2016-09-30 22:20:41.404 274 11800.54 188.87 52561.04 88888.00 2016-09-30 22:20:41.904 274 11800.47 188.84 52561.08 88888.00 2016-09-30 22:20:42.404 274 11800.49 188.87 52561.06 88888.00 2016-09-30 22:20:42.904 274 11800.46 188.87 52561.09 88888.00 2016-09-30 22:20:43.404 274 11800.45 188.86 52561.13 88888.00 2016-09-30 22:20:43.904 274 11800.41 188.87 52561.12 88888.00 2016-09-30 22:20:44.404 274 11800.36 188.87 52561.14 88888.00 2016-09-30 22:20:44.904 274 11800.33 188.82 52561.15 88888.00 2016-09-30 22:20:45.404 274 11800.33 188.81 52561.16 88888.00 2016-09-30 22:20:45.904 274 11800.32 188.83 52561.17 88888.00 2016-09-30 22:20:46.404 274 11800.29 188.82 52561.22 88888.00 2016-09-30 22:20:46.904 274 11800.23 188.86 52561.24 88888.00 2016-09-30 22:20:47.404 274 11800.15 188.87 52561.29 88888.00 2016-09-30 22:20:47.904 274 11800.14 188.88 52561.25 88888.00 2016-09-30 22:20:48.404 274 11800.17 188.88 52561.26 88888.00 2016-09-30 22:20:48.904 274 11800.14 188.88 52561.29 88888.00 2016-09-30 22:20:49.404 274 11800.14 188.90 52561.26 88888.00 2016-09-30 22:20:49.904 274 11800.11 188.88 52561.24 88888.00 2016-09-30 22:20:50.404 274 11800.08 188.84 52561.24 88888.00 2016-09-30 22:20:50.904 274 11800.09 188.86 52561.24 88888.00 2016-09-30 22:20:51.404 274 11800.03 188.87 52561.28 88888.00 2016-09-30 22:20:51.904 274 11800.06 188.90 52561.28 88888.00 2016-09-30 22:20:52.404 274 11800.07 188.86 52561.24 88888.00 2016-09-30 22:20:52.904 274 11800.09 188.80 52561.23 88888.00 2016-09-30 22:20:53.404 274 11800.12 188.82 52561.18 88888.00 2016-09-30 22:20:53.904 274 11800.05 188.81 52561.20 88888.00 2016-09-30 22:20:54.404 274 11800.05 188.82 52561.22 88888.00 2016-09-30 22:20:54.904 274 11800.02 188.80 52561.25 88888.00 2016-09-30 22:20:55.404 274 11799.98 188.78 52561.26 88888.00 2016-09-30 22:20:55.904 274 11799.92 188.81 52561.26 88888.00 2016-09-30 22:20:56.404 274 11799.91 188.78 52561.25 88888.00 2016-09-30 22:20:56.904 274 11799.93 188.73 52561.26 88888.00 2016-09-30 22:20:57.404 274 11799.98 188.69 52561.24 88888.00 2016-09-30 22:20:57.904 274 11799.91 188.65 52561.24 88888.00 2016-09-30 22:20:58.404 274 11799.91 188.61 52561.25 88888.00 2016-09-30 22:20:58.904 274 11799.89 188.55 52561.26 88888.00 2016-09-30 22:20:59.404 274 11799.86 188.53 52561.26 88888.00 2016-09-30 22:20:59.904 274 11799.86 188.52 52561.26 88888.00 2016-09-30 22:21:00.404 274 11799.84 188.53 52561.29 88888.00 2016-09-30 22:21:00.904 274 11799.85 188.50 52561.30 88888.00 2016-09-30 22:21:01.404 274 11799.85 188.44 52561.29 88888.00 2016-09-30 22:21:01.904 274 11799.84 188.45 52561.30 88888.00 2016-09-30 22:21:02.404 274 11799.84 188.49 52561.31 88888.00 2016-09-30 22:21:02.904 274 11799.81 188.47 52561.32 88888.00 2016-09-30 22:21:03.404 274 11799.80 188.45 52561.35 88888.00 2016-09-30 22:21:03.904 274 11799.80 188.47 52561.37 88888.00 2016-09-30 22:21:04.404 274 11799.79 188.47 52561.34 88888.00 2016-09-30 22:21:04.904 274 11799.77 188.43 52561.33 88888.00 2016-09-30 22:21:05.404 274 11799.74 188.38 52561.34 88888.00 2016-09-30 22:21:05.904 274 11799.74 188.31 52561.37 88888.00 2016-09-30 22:21:06.404 274 11799.74 188.29 52561.37 88888.00 2016-09-30 22:21:06.904 274 11799.71 188.22 52561.33 88888.00 2016-09-30 22:21:07.404 274 11799.70 188.21 52561.29 88888.00 2016-09-30 22:21:07.904 274 11799.74 188.16 52561.30 88888.00 2016-09-30 22:21:08.404 274 11799.72 188.16 52561.31 88888.00 2016-09-30 22:21:08.904 274 11799.70 188.12 52561.31 88888.00 2016-09-30 22:21:09.404 274 11799.67 188.05 52561.32 88888.00 2016-09-30 22:21:09.904 274 11799.66 188.04 52561.33 88888.00 2016-09-30 22:21:10.404 274 11799.65 188.00 52561.37 88888.00 2016-09-30 22:21:10.904 274 11799.63 187.96 52561.41 88888.00 2016-09-30 22:21:11.404 274 11799.59 187.90 52561.40 88888.00 2016-09-30 22:21:11.904 274 11799.60 187.86 52561.42 88888.00 2016-09-30 22:21:12.404 274 11799.65 187.84 52561.42 88888.00 2016-09-30 22:21:12.904 274 11799.68 187.80 52561.41 88888.00 2016-09-30 22:21:13.404 274 11799.65 187.75 52561.43 88888.00 2016-09-30 22:21:13.904 274 11799.63 187.75 52561.49 88888.00 2016-09-30 22:21:14.404 274 11799.64 187.73 52561.48 88888.00 2016-09-30 22:21:14.904 274 11799.71 187.66 52561.41 88888.00 2016-09-30 22:21:15.404 274 11799.66 187.65 52561.43 88888.00 2016-09-30 22:21:15.904 274 11799.57 187.61 52561.46 88888.00 2016-09-30 22:21:16.404 274 11799.56 187.53 52561.44 88888.00 2016-09-30 22:21:16.904 274 11799.63 187.42 52561.42 88888.00 2016-09-30 22:21:17.404 274 11799.68 187.32 52561.43 88888.00 2016-09-30 22:21:17.904 274 11799.66 187.32 52561.42 88888.00 2016-09-30 22:21:18.404 274 11799.67 187.28 52561.44 88888.00 2016-09-30 22:21:18.904 274 11799.73 187.23 52561.43 88888.00 2016-09-30 22:21:19.404 274 11799.74 187.18 52561.43 88888.00 2016-09-30 22:21:19.904 274 11799.74 187.12 52561.41 88888.00 2016-09-30 22:21:20.404 274 11799.71 187.10 52561.43 88888.00 2016-09-30 22:21:20.904 274 11799.70 187.09 52561.46 88888.00 2016-09-30 22:21:21.404 274 11799.68 187.07 52561.44 88888.00 2016-09-30 22:21:21.904 274 11799.70 186.97 52561.42 88888.00 2016-09-30 22:21:22.404 274 11799.68 186.89 52561.44 88888.00 2016-09-30 22:21:22.904 274 11799.70 186.86 52561.46 88888.00 2016-09-30 22:21:23.404 274 11799.71 186.81 52561.43 88888.00 2016-09-30 22:21:23.904 274 11799.68 186.78 52561.41 88888.00 2016-09-30 22:21:24.404 274 11799.66 186.74 52561.47 88888.00 2016-09-30 22:21:24.904 274 11799.60 186.67 52561.51 88888.00 2016-09-30 22:21:25.404 274 11799.58 186.65 52561.50 88888.00 2016-09-30 22:21:25.904 274 11799.65 186.58 52561.43 88888.00 2016-09-30 22:21:26.404 274 11799.72 186.49 52561.42 88888.00 2016-09-30 22:21:26.904 274 11799.71 186.44 52561.43 88888.00 2016-09-30 22:21:27.404 274 11799.66 186.39 52561.42 88888.00 2016-09-30 22:21:27.904 274 11799.64 186.37 52561.40 88888.00 2016-09-30 22:21:28.404 274 11799.75 186.31 52561.38 88888.00 2016-09-30 22:21:28.904 274 11799.76 186.28 52561.39 88888.00 2016-09-30 22:21:29.404 274 11799.79 186.24 52561.38 88888.00 2016-09-30 22:21:29.904 274 11799.80 186.20 52561.33 88888.00 2016-09-30 22:21:30.404 274 11799.76 186.12 52561.31 88888.00 2016-09-30 22:21:30.904 274 11799.68 186.02 52561.33 88888.00 2016-09-30 22:21:31.404 274 11799.63 186.01 52561.37 88888.00 2016-09-30 22:21:31.904 274 11799.60 186.01 52561.39 88888.00 2016-09-30 22:21:32.404 274 11799.63 185.99 52561.40 88888.00 2016-09-30 22:21:32.904 274 11799.64 186.02 52561.38 88888.00 2016-09-30 22:21:33.404 274 11799.56 185.99 52561.35 88888.00 2016-09-30 22:21:33.904 274 11799.54 185.92 52561.37 88888.00 2016-09-30 22:21:34.404 274 11799.53 185.91 52561.39 88888.00 2016-09-30 22:21:34.904 274 11799.53 185.90 52561.38 88888.00 2016-09-30 22:21:35.404 274 11799.47 185.82 52561.35 88888.00 2016-09-30 22:21:35.904 274 11799.42 185.77 52561.35 88888.00 2016-09-30 22:21:36.404 274 11799.40 185.79 52561.35 88888.00 2016-09-30 22:21:36.904 274 11799.38 185.74 52561.35 88888.00 2016-09-30 22:21:37.404 274 11799.35 185.69 52561.38 88888.00 2016-09-30 22:21:37.904 274 11799.33 185.66 52561.35 88888.00 2016-09-30 22:21:38.404 274 11799.28 185.66 52561.35 88888.00 2016-09-30 22:21:38.904 274 11799.29 185.63 52561.33 88888.00 2016-09-30 22:21:39.404 274 11799.32 185.54 52561.26 88888.00 2016-09-30 22:21:39.904 274 11799.29 185.50 52561.30 88888.00 2016-09-30 22:21:40.405 274 11799.27 185.51 52561.31 88888.00 2016-09-30 22:21:40.905 274 11799.26 185.53 52561.31 88888.00 2016-09-30 22:21:41.405 274 11799.26 185.51 52561.29 88888.00 2016-09-30 22:21:41.905 274 11799.21 185.51 52561.24 88888.00 2016-09-30 22:21:42.405 274 11799.14 185.52 52561.29 88888.00 2016-09-30 22:21:42.905 274 11799.11 185.51 52561.34 88888.00 2016-09-30 22:21:43.405 274 11799.10 185.49 52561.30 88888.00 2016-09-30 22:21:43.905 274 11799.11 185.53 52561.31 88888.00 2016-09-30 22:21:44.405 274 11799.01 185.47 52561.32 88888.00 2016-09-30 22:21:44.905 274 11798.94 185.44 52561.35 88888.00 2016-09-30 22:21:45.405 274 11798.92 185.42 52561.38 88888.00 2016-09-30 22:21:45.905 274 11798.92 185.39 52561.37 88888.00 2016-09-30 22:21:46.405 274 11798.91 185.35 52561.30 88888.00 2016-09-30 22:21:46.905 274 11798.91 185.32 52561.30 88888.00 2016-09-30 22:21:47.405 274 11798.81 185.30 52561.33 88888.00 2016-09-30 22:21:47.905 274 11798.80 185.29 52561.28 88888.00 2016-09-30 22:21:48.405 274 11798.79 185.23 52561.21 88888.00 2016-09-30 22:21:48.905 274 11798.79 185.21 52561.21 88888.00 2016-09-30 22:21:49.405 274 11798.76 185.18 52561.17 88888.00 2016-09-30 22:21:49.905 274 11798.74 185.18 52561.15 88888.00 2016-09-30 22:21:50.405 274 11798.74 185.23 52561.21 88888.00 2016-09-30 22:21:50.905 274 11798.74 185.21 52561.22 88888.00 2016-09-30 22:21:51.405 274 11798.69 185.19 52561.21 88888.00 2016-09-30 22:21:51.905 274 11798.65 185.18 52561.18 88888.00 2016-09-30 22:21:52.405 274 11798.65 185.20 52561.17 88888.00 2016-09-30 22:21:52.905 274 11798.66 185.16 52561.17 88888.00 2016-09-30 22:21:53.405 274 11798.63 185.11 52561.15 88888.00 2016-09-30 22:21:53.905 274 11798.57 185.10 52561.16 88888.00 2016-09-30 22:21:54.405 274 11798.53 185.15 52561.15 88888.00 2016-09-30 22:21:54.905 274 11798.54 185.12 52561.07 88888.00 2016-09-30 22:21:55.405 274 11798.54 185.06 52561.03 88888.00 2016-09-30 22:21:55.905 274 11798.52 185.05 52561.02 88888.00 2016-09-30 22:21:56.405 274 11798.49 185.09 52561.02 88888.00 2016-09-30 22:21:56.905 274 11798.44 185.10 52561.06 88888.00 2016-09-30 22:21:57.405 274 11798.41 185.14 52561.07 88888.00 2016-09-30 22:21:57.905 274 11798.32 185.15 52561.11 88888.00 2016-09-30 22:21:58.405 274 11798.30 185.16 52561.14 88888.00 2016-09-30 22:21:58.905 274 11798.27 185.20 52561.15 88888.00 2016-09-30 22:21:59.405 274 11798.26 185.21 52561.13 88888.00 2016-09-30 22:21:59.905 274 11798.27 185.18 52561.06 88888.00 2016-09-30 22:22:00.405 274 11798.26 185.19 52561.02 88888.00 2016-09-30 22:22:00.905 274 11798.16 185.24 52561.07 88888.00 2016-09-30 22:22:01.405 274 11798.16 185.21 52561.09 88888.00 2016-09-30 22:22:01.905 274 11798.19 185.22 52561.03 88888.00 2016-09-30 22:22:02.405 274 11798.17 185.24 52560.97 88888.00 2016-09-30 22:22:02.905 274 11798.15 185.29 52560.95 88888.00 2016-09-30 22:22:03.405 274 11798.15 185.31 52560.96 88888.00 2016-09-30 22:22:03.905 274 11798.12 185.35 52560.95 88888.00 2016-09-30 22:22:04.405 274 11798.14 185.37 52560.94 88888.00 2016-09-30 22:22:04.905 274 11798.13 185.34 52560.90 88888.00 2016-09-30 22:22:05.405 274 11798.13 185.34 52560.88 88888.00 2016-09-30 22:22:05.905 274 11798.15 185.37 52560.84 88888.00 2016-09-30 22:22:06.405 274 11798.13 185.38 52560.88 88888.00 2016-09-30 22:22:06.905 274 11798.05 185.42 52560.93 88888.00 2016-09-30 22:22:07.405 274 11798.01 185.44 52560.96 88888.00 2016-09-30 22:22:07.905 274 11798.00 185.44 52560.93 88888.00 2016-09-30 22:22:08.405 274 11797.98 185.48 52560.95 88888.00 2016-09-30 22:22:08.905 274 11798.01 185.52 52560.91 88888.00 2016-09-30 22:22:09.405 274 11798.01 185.51 52560.89 88888.00 2016-09-30 22:22:09.905 274 11798.00 185.53 52560.88 88888.00 2016-09-30 22:22:10.405 274 11797.97 185.57 52560.90 88888.00 2016-09-30 22:22:10.905 274 11797.98 185.64 52560.88 88888.00 2016-09-30 22:22:11.405 274 11798.01 185.68 52560.81 88888.00 2016-09-30 22:22:11.905 274 11798.01 185.66 52560.78 88888.00 2016-09-30 22:22:12.405 274 11798.06 185.70 52560.79 88888.00 2016-09-30 22:22:12.905 274 11798.15 185.72 52560.77 88888.00 2016-09-30 22:22:13.405 274 11798.17 185.74 52560.75 88888.00 2016-09-30 22:22:13.905 274 11798.12 185.74 52560.76 88888.00 2016-09-30 22:22:14.405 274 11798.14 185.77 52560.75 88888.00 2016-09-30 22:22:14.905 274 11798.17 185.81 52560.72 88888.00 2016-09-30 22:22:15.405 274 11798.19 185.83 52560.75 88888.00 2016-09-30 22:22:15.905 274 11798.22 185.84 52560.75 88888.00 2016-09-30 22:22:16.405 274 11798.24 185.88 52560.78 88888.00 2016-09-30 22:22:16.905 274 11798.25 185.87 52560.77 88888.00 2016-09-30 22:22:17.405 274 11798.27 185.84 52560.75 88888.00 2016-09-30 22:22:17.905 274 11798.25 185.86 52560.71 88888.00 2016-09-30 22:22:18.405 274 11798.28 185.89 52560.68 88888.00 2016-09-30 22:22:18.905 274 11798.31 185.93 52560.68 88888.00 2016-09-30 22:22:19.405 274 11798.30 185.92 52560.65 88888.00 2016-09-30 22:22:19.905 274 11798.33 185.97 52560.65 88888.00 2016-09-30 22:22:20.405 274 11798.36 185.99 52560.64 88888.00 2016-09-30 22:22:20.905 274 11798.37 186.00 52560.60 88888.00 2016-09-30 22:22:21.405 274 11798.39 185.99 52560.58 88888.00 2016-09-30 22:22:21.905 274 11798.40 185.99 52560.58 88888.00 2016-09-30 22:22:22.405 274 11798.39 186.05 52560.62 88888.00 2016-09-30 22:22:22.905 274 11798.37 186.10 52560.61 88888.00 2016-09-30 22:22:23.405 274 11798.39 186.17 52560.60 88888.00 2016-09-30 22:22:23.905 274 11798.43 186.16 52560.63 88888.00 2016-09-30 22:22:24.405 274 11798.44 186.16 52560.64 88888.00 2016-09-30 22:22:24.905 274 11798.47 186.17 52560.59 88888.00 2016-09-30 22:22:25.405 274 11798.49 186.17 52560.55 88888.00 2016-09-30 22:22:25.905 274 11798.52 186.21 52560.55 88888.00 2016-09-30 22:22:26.405 274 11798.54 186.25 52560.54 88888.00 2016-09-30 22:22:26.905 274 11798.54 186.24 52560.53 88888.00 2016-09-30 22:22:27.405 274 11798.53 186.21 52560.60 88888.00 2016-09-30 22:22:27.905 274 11798.50 186.27 52560.60 88888.00 2016-09-30 22:22:28.405 274 11798.50 186.25 52560.61 88888.00 2016-09-30 22:22:28.905 274 11798.56 186.30 52560.60 88888.00 2016-09-30 22:22:29.405 274 11798.59 186.34 52560.60 88888.00 2016-09-30 22:22:29.905 274 11798.67 186.31 52560.55 88888.00 2016-09-30 22:22:30.405 274 11798.71 186.29 52560.50 88888.00 2016-09-30 22:22:30.905 274 11798.74 186.28 52560.50 88888.00 2016-09-30 22:22:31.405 274 11798.78 186.31 52560.50 88888.00 2016-09-30 22:22:31.905 274 11798.84 186.30 52560.52 88888.00 2016-09-30 22:22:32.405 274 11798.86 186.25 52560.52 88888.00 2016-09-30 22:22:32.905 274 11798.89 186.27 52560.53 88888.00 2016-09-30 22:22:33.405 274 11798.91 186.28 52560.55 88888.00 2016-09-30 22:22:33.905 274 11798.95 186.32 52560.58 88888.00 2016-09-30 22:22:34.405 274 11798.98 186.31 52560.58 88888.00 2016-09-30 22:22:34.905 274 11799.00 186.35 52560.59 88888.00 2016-09-30 22:22:35.405 274 11799.03 186.30 52560.58 88888.00 2016-09-30 22:22:35.905 274 11799.02 186.29 52560.56 88888.00 2016-09-30 22:22:36.405 274 11799.07 186.27 52560.63 88888.00 2016-09-30 22:22:36.905 274 11799.10 186.27 52560.65 88888.00 2016-09-30 22:22:37.405 274 11799.12 186.28 52560.64 88888.00 2016-09-30 22:22:37.905 274 11799.13 186.28 52560.64 88888.00 2016-09-30 22:22:38.405 274 11799.15 186.28 52560.67 88888.00 2016-09-30 22:22:38.905 274 11799.19 186.25 52560.67 88888.00 2016-09-30 22:22:39.405 274 11799.19 186.29 52560.72 88888.00 2016-09-30 22:22:39.905 274 11799.24 186.30 52560.71 88888.00 2016-09-30 22:22:40.405 274 11799.29 186.27 52560.70 88888.00 2016-09-30 22:22:40.905 274 11799.31 186.29 52560.75 88888.00 2016-09-30 22:22:41.405 274 11799.29 186.29 52560.87 88888.00 2016-09-30 22:22:41.905 274 11799.29 186.28 52560.89 88888.00 2016-09-30 22:22:42.405 274 11799.33 186.28 52560.90 88888.00 2016-09-30 22:22:42.905 274 11799.33 186.30 52560.89 88888.00 2016-09-30 22:22:43.405 274 11799.28 186.32 52560.89 88888.00 2016-09-30 22:22:43.905 274 11799.28 186.31 52560.93 88888.00 2016-09-30 22:22:44.405 274 11799.27 186.30 52560.97 88888.00 2016-09-30 22:22:44.905 274 11799.30 186.34 52561.02 88888.00 2016-09-30 22:22:45.405 274 11799.38 186.36 52561.03 88888.00 2016-09-30 22:22:45.905 274 11799.40 186.36 52561.03 88888.00 2016-09-30 22:22:46.405 274 11799.39 186.37 52561.04 88888.00 2016-09-30 22:22:46.905 274 11799.40 186.39 52561.07 88888.00 2016-09-30 22:22:47.405 274 11799.44 186.39 52561.11 88888.00 2016-09-30 22:22:47.905 274 11799.44 186.41 52561.12 88888.00 2016-09-30 22:22:48.405 274 11799.40 186.46 52561.13 88888.00 2016-09-30 22:22:48.905 274 11799.39 186.46 52561.13 88888.00 2016-09-30 22:22:49.405 274 11799.42 186.48 52561.12 88888.00 2016-09-30 22:22:49.905 274 11799.40 186.49 52561.14 88888.00 2016-09-30 22:22:50.405 274 11799.39 186.47 52561.21 88888.00 2016-09-30 22:22:50.905 274 11799.40 186.51 52561.21 88888.00 2016-09-30 22:22:51.405 274 11799.42 186.56 52561.20 88888.00 2016-09-30 22:22:51.905 274 11799.46 186.56 52561.17 88888.00 2016-09-30 22:22:52.405 274 11799.47 186.59 52561.20 88888.00 2016-09-30 22:22:52.905 274 11799.46 186.64 52561.20 88888.00 2016-09-30 22:22:53.405 274 11799.46 186.65 52561.20 88888.00 2016-09-30 22:22:53.905 274 11799.46 186.65 52561.21 88888.00 2016-09-30 22:22:54.405 274 11799.48 186.66 52561.20 88888.00 2016-09-30 22:22:54.905 274 11799.50 186.67 52561.21 88888.00 2016-09-30 22:22:55.405 274 11799.53 186.66 52561.24 88888.00 2016-09-30 22:22:55.905 274 11799.55 186.68 52561.22 88888.00 2016-09-30 22:22:56.405 274 11799.54 186.71 52561.23 88888.00 2016-09-30 22:22:56.905 274 11799.55 186.73 52561.23 88888.00 2016-09-30 22:22:57.405 274 11799.53 186.75 52561.24 88888.00 2016-09-30 22:22:57.905 274 11799.54 186.75 52561.29 88888.00 2016-09-30 22:22:58.405 274 11799.49 186.80 52561.34 88888.00 2016-09-30 22:22:58.905 274 11799.49 186.83 52561.35 88888.00 2016-09-30 22:22:59.405 274 11799.50 186.80 52561.34 88888.00 2016-09-30 22:22:59.905 274 11799.55 186.78 52561.31 88888.00 2016-09-30 22:23:00.405 274 11799.54 186.79 52561.32 88888.00 2016-09-30 22:23:00.905 274 11799.51 186.76 52561.33 88888.00 2016-09-30 22:23:01.405 274 11799.50 186.74 52561.33 88888.00 2016-09-30 22:23:01.905 274 11799.46 186.75 52561.35 88888.00 2016-09-30 22:23:02.405 274 11799.46 186.75 52561.38 88888.00 2016-09-30 22:23:02.905 274 11799.38 186.76 52561.49 88888.00 2016-09-30 22:23:03.405 274 11799.30 186.77 52561.56 88888.00 2016-09-30 22:23:03.905 274 11799.27 186.77 52561.59 88888.00 2016-09-30 22:23:04.405 274 11799.22 186.79 52561.62 88888.00 2016-09-30 22:23:04.905 274 11799.22 186.79 52561.61 88888.00 2016-09-30 22:23:05.405 274 11799.19 186.80 52561.67 88888.00 2016-09-30 22:23:05.905 274 11799.15 186.79 52561.69 88888.00 2016-09-30 22:23:06.405 274 11799.10 186.74 52561.68 88888.00 2016-09-30 22:23:06.905 274 11799.09 186.73 52561.68 88888.00 2016-09-30 22:23:07.405 274 11799.04 186.78 52561.68 88888.00 2016-09-30 22:23:07.905 274 11798.97 186.77 52561.69 88888.00 2016-09-30 22:23:08.405 274 11798.93 186.76 52561.67 88888.00 2016-09-30 22:23:08.905 274 11798.89 186.73 52561.70 88888.00 2016-09-30 22:23:09.405 274 11798.87 186.70 52561.73 88888.00 2016-09-30 22:23:09.905 274 11798.86 186.69 52561.72 88888.00 2016-09-30 22:23:10.405 274 11798.77 186.67 52561.72 88888.00 2016-09-30 22:23:10.905 274 11798.72 186.63 52561.69 88888.00 2016-09-30 22:23:11.405 274 11798.65 186.66 52561.66 88888.00 2016-09-30 22:23:11.905 274 11798.60 186.66 52561.70 88888.00 2016-09-30 22:23:12.405 274 11798.59 186.67 52561.72 88888.00 2016-09-30 22:23:12.905 274 11798.56 186.64 52561.73 88888.00 2016-09-30 22:23:13.405 274 11798.56 186.59 52561.69 88888.00 2016-09-30 22:23:13.905 274 11798.51 186.59 52561.70 88888.00 2016-09-30 22:23:14.405 274 11798.49 186.60 52561.73 88888.00 2016-09-30 22:23:14.905 274 11798.44 186.56 52561.74 88888.00 2016-09-30 22:23:15.405 274 11798.39 186.59 52561.75 88888.00 2016-09-30 22:23:15.905 274 11798.35 186.60 52561.73 88888.00 2016-09-30 22:23:16.405 274 11798.27 186.59 52561.74 88888.00 2016-09-30 22:23:16.905 274 11798.19 186.57 52561.75 88888.00 2016-09-30 22:23:17.405 274 11798.13 186.53 52561.74 88888.00 2016-09-30 22:23:17.905 274 11798.10 186.50 52561.73 88888.00 2016-09-30 22:23:18.405 274 11797.99 186.53 52561.73 88888.00 2016-09-30 22:23:18.905 274 11797.92 186.50 52561.72 88888.00 2016-09-30 22:23:19.405 274 11797.92 186.46 52561.77 88888.00 2016-09-30 22:23:19.905 274 11797.88 186.44 52561.79 88888.00 2016-09-30 22:23:20.405 274 11797.80 186.45 52561.81 88888.00 2016-09-30 22:23:20.905 274 11797.70 186.45 52561.81 88888.00 2016-09-30 22:23:21.405 274 11797.65 186.38 52561.82 88888.00 2016-09-30 22:23:21.905 274 11797.58 186.35 52561.76 88888.00 2016-09-30 22:23:22.405 274 11797.55 186.32 52561.73 88888.00 2016-09-30 22:23:22.905 274 11797.51 186.28 52561.72 88888.00 2016-09-30 22:23:23.405 274 11797.43 186.27 52561.68 88888.00 2016-09-30 22:23:23.905 274 11797.33 186.26 52561.73 88888.00 2016-09-30 22:23:24.405 274 11797.28 186.24 52561.78 88888.00 2016-09-30 22:23:24.905 274 11797.20 186.21 52561.82 88888.00 2016-09-30 22:23:25.405 274 11797.12 186.24 52561.82 88888.00 2016-09-30 22:23:25.905 274 11797.09 186.21 52561.82 88888.00 2016-09-30 22:23:26.405 274 11796.99 186.19 52561.82 88888.00 2016-09-30 22:23:26.905 274 11796.98 186.15 52561.79 88888.00 2016-09-30 22:23:27.405 274 11796.88 186.18 52561.79 88888.00 2016-09-30 22:23:27.905 274 11796.82 186.17 52561.82 88888.00 2016-09-30 22:23:28.405 274 11796.75 186.13 52561.85 88888.00 2016-09-30 22:23:28.905 274 11796.72 186.13 52561.82 88888.00 2016-09-30 22:23:29.405 274 11796.66 186.16 52561.81 88888.00 2016-09-30 22:23:29.905 274 11796.61 186.15 52561.79 88888.00 2016-09-30 22:23:30.405 274 11796.52 186.11 52561.85 88888.00 2016-09-30 22:23:30.905 274 11796.44 186.11 52561.93 88888.00 2016-09-30 22:23:31.405 274 11796.40 186.12 52561.88 88888.00 2016-09-30 22:23:31.905 274 11796.39 186.09 52561.82 88888.00 2016-09-30 22:23:32.405 274 11796.39 186.07 52561.82 88888.00 2016-09-30 22:23:32.905 274 11796.29 186.11 52561.87 88888.00 2016-09-30 22:23:33.405 274 11796.25 186.10 52561.86 88888.00 2016-09-30 22:23:33.905 274 11796.25 186.08 52561.81 88888.00 2016-09-30 22:23:34.405 274 11796.28 186.10 52561.79 88888.00 2016-09-30 22:23:34.905 274 11796.25 186.07 52561.76 88888.00 2016-09-30 22:23:35.405 274 11796.24 186.01 52561.74 88888.00 2016-09-30 22:23:35.905 274 11796.22 185.99 52561.74 88888.00 2016-09-30 22:23:36.405 274 11796.20 185.95 52561.78 88888.00 2016-09-30 22:23:36.905 274 11796.17 185.96 52561.74 88888.00 2016-09-30 22:23:37.405 274 11796.16 185.93 52561.74 88888.00 2016-09-30 22:23:37.905 274 11796.15 185.91 52561.73 88888.00 2016-09-30 22:23:38.405 274 11796.13 185.90 52561.70 88888.00 2016-09-30 22:23:38.905 274 11796.11 185.89 52561.75 88888.00 2016-09-30 22:23:39.405 274 11796.08 185.84 52561.76 88888.00 2016-09-30 22:23:39.905 274 11796.09 185.81 52561.73 88888.00 2016-09-30 22:23:40.405 274 11796.04 185.78 52561.74 88888.00 2016-09-30 22:23:40.905 274 11796.02 185.78 52561.67 88888.00 2016-09-30 22:23:41.405 274 11796.00 185.74 52561.62 88888.00 2016-09-30 22:23:41.905 274 11795.96 185.70 52561.60 88888.00 2016-09-30 22:23:42.405 274 11795.90 185.66 52561.65 88888.00 2016-09-30 22:23:42.905 274 11795.91 185.66 52561.67 88888.00 2016-09-30 22:23:43.405 274 11795.93 185.68 52561.67 88888.00 2016-09-30 22:23:43.905 274 11795.93 185.63 52561.65 88888.00 2016-09-30 22:23:44.405 274 11795.94 185.57 52561.58 88888.00 2016-09-30 22:23:44.905 274 11795.91 185.53 52561.58 88888.00 2016-09-30 22:23:45.405 274 11795.97 185.51 52561.55 88888.00 2016-09-30 22:23:45.905 274 11795.98 185.48 52561.49 88888.00 2016-09-30 22:23:46.405 274 11795.95 185.43 52561.47 88888.00 2016-09-30 22:23:46.905 274 11795.97 185.43 52561.46 88888.00 2016-09-30 22:23:47.405 274 11795.96 185.47 52561.47 88888.00 2016-09-30 22:23:47.905 274 11795.96 185.41 52561.46 88888.00 2016-09-30 22:23:48.405 274 11795.94 185.34 52561.42 88888.00 2016-09-30 22:23:48.905 274 11795.91 185.34 52561.37 88888.00 2016-09-30 22:23:49.405 274 11795.89 185.31 52561.35 88888.00 2016-09-30 22:23:49.905 274 11795.90 185.28 52561.34 88888.00 2016-09-30 22:23:50.405 274 11795.97 185.24 52561.30 88888.00 2016-09-30 22:23:50.905 274 11796.04 185.23 52561.23 88888.00 2016-09-30 22:23:51.405 274 11796.07 185.20 52561.20 88888.00 2016-09-30 22:23:51.905 274 11796.07 185.14 52561.16 88888.00 2016-09-30 22:23:52.405 274 11796.03 185.14 52561.17 88888.00 2016-09-30 22:23:52.905 274 11795.97 185.15 52561.20 88888.00 2016-09-30 22:23:53.405 274 11795.94 185.12 52561.17 88888.00 2016-09-30 22:23:53.905 274 11795.91 185.11 52561.13 88888.00 2016-09-30 22:23:54.405 274 11795.96 185.09 52561.05 88888.00 2016-09-30 22:23:54.905 274 11795.94 185.11 52561.05 88888.00 2016-09-30 22:23:55.405 274 11795.85 185.12 52561.09 88888.00 2016-09-30 22:23:55.905 274 11795.71 185.15 52561.14 88888.00 2016-09-30 22:23:56.405 274 11794.40 185.53 52562.43 88888.00 2016-09-30 22:23:56.905 274 11793.50 185.68 52563.14 88888.00 2016-09-30 22:23:57.405 274 11793.88 185.47 52562.64 88888.00 2016-09-30 22:23:57.905 274 11793.77 185.43 52562.69 88888.00 2016-09-30 22:23:58.405 274 11793.74 185.44 52562.71 88888.00 2016-09-30 22:23:58.905 274 11793.67 185.43 52562.75 88888.00 2016-09-30 22:23:59.405 274 11793.71 185.44 52562.71 88888.00 2016-09-30 22:23:59.905 274 11793.80 185.42 52562.64 88888.00 2016-09-30 22:24:00.405 274 11793.91 185.40 52562.55 88888.00 2016-09-30 22:24:00.905 274 11794.06 185.41 52562.40 88888.00 2016-09-30 22:24:01.405 274 11794.16 185.42 52562.25 88888.00 2016-09-30 22:24:01.905 274 11794.15 185.43 52562.23 88888.00 2016-09-30 22:24:02.405 274 11794.13 185.48 52562.26 88888.00 2016-09-30 22:24:02.905 274 11794.15 185.45 52562.23 88888.00 2016-09-30 22:24:03.405 274 11794.22 185.43 52562.17 88888.00 2016-09-30 22:24:03.905 274 11794.26 185.44 52562.17 88888.00 2016-09-30 22:24:04.405 274 11794.22 185.47 52562.19 88888.00 2016-09-30 22:24:04.905 274 11794.35 185.48 52562.11 88888.00 2016-09-30 22:24:05.405 274 11794.39 185.50 52562.09 88888.00 2016-09-30 22:24:05.905 274 11794.33 185.50 52562.10 88888.00 2016-09-30 22:24:06.405 274 11794.36 185.51 52562.13 88888.00 2016-09-30 22:24:06.905 274 11794.42 185.58 52562.11 88888.00 2016-09-30 22:24:07.405 274 11794.38 185.63 52562.13 88888.00 2016-09-30 22:24:07.905 274 11794.40 185.66 52562.10 88888.00 2016-09-30 22:24:08.405 274 11794.55 185.60 52562.00 88888.00 2016-09-30 22:24:08.905 274 11794.54 185.62 52561.99 88888.00 2016-09-30 22:24:09.405 274 11794.51 185.67 52562.04 88888.00 2016-09-30 22:24:09.905 274 11794.58 185.69 52562.02 88888.00 2016-09-30 22:24:10.406 274 11794.75 185.67 52561.86 88888.00 2016-09-30 22:24:10.906 274 11794.85 185.70 52561.82 88888.00 2016-09-30 22:24:11.406 274 11794.85 185.73 52561.82 88888.00 2016-09-30 22:24:11.906 274 11794.75 185.74 52561.84 88888.00 2016-09-30 22:24:12.406 274 11794.74 185.80 52561.85 88888.00 2016-09-30 22:24:12.906 274 11794.59 185.83 52561.95 88888.00 2016-09-30 22:24:13.406 274 11794.45 185.87 52562.04 88888.00 2016-09-30 22:24:13.906 274 11794.36 185.91 52562.11 88888.00 2016-09-30 22:24:14.406 274 11794.30 185.97 52562.14 88888.00 2016-09-30 22:24:14.906 274 11794.30 185.99 52562.16 88888.00 2016-09-30 22:24:15.406 274 11794.23 186.00 52562.19 88888.00 2016-09-30 22:24:15.906 274 11794.14 186.01 52562.23 88888.00 2016-09-30 22:24:16.406 274 11794.12 186.10 52562.26 88888.00 2016-09-30 22:24:16.906 274 11794.01 186.16 52562.28 88888.00 2016-09-30 22:24:17.406 274 11793.95 186.12 52562.28 88888.00 2016-09-30 22:24:17.906 274 11794.18 186.01 52562.11 88888.00 2016-09-30 22:24:18.406 274 11794.30 185.96 52561.95 88888.00 2016-09-30 22:24:18.906 274 11794.26 185.95 52561.96 88888.00 2016-09-30 22:24:19.406 274 11794.16 185.95 52562.08 88888.00 2016-09-30 22:24:19.906 274 11794.10 185.97 52562.18 88888.00 2016-09-30 22:24:20.406 274 11794.02 185.95 52562.19 88888.00 2016-09-30 22:24:20.906 274 11793.98 185.93 52562.17 88888.00 2016-09-30 22:24:21.406 274 11794.01 185.92 52562.10 88888.00 2016-09-30 22:24:21.906 274 11794.03 185.87 52562.03 88888.00 2016-09-30 22:24:22.406 274 11794.05 185.79 52562.02 88888.00 2016-09-30 22:24:22.906 274 11793.98 185.82 52562.04 88888.00 2016-09-30 22:24:23.406 274 11793.95 185.81 52562.06 88888.00 2016-09-30 22:24:23.906 274 11793.95 185.76 52562.08 88888.00 2016-09-30 22:24:24.406 274 11794.54 185.66 52561.56 88888.00 2016-09-30 22:24:24.906 274 11794.94 185.57 52561.20 88888.00 2016-09-30 22:24:25.406 274 11795.06 185.53 52561.13 88888.00 2016-09-30 22:24:25.906 274 11795.12 185.47 52561.06 88888.00 2016-09-30 22:24:26.406 274 11795.05 185.44 52561.07 88888.00 2016-09-30 22:24:26.906 274 11794.95 185.45 52561.12 88888.00 2016-09-30 22:24:27.406 274 11794.91 185.44 52561.15 88888.00 2016-09-30 22:24:27.906 274 11794.89 185.43 52561.14 88888.00 2016-09-30 22:24:28.406 274 11794.90 185.40 52561.11 88888.00 2016-09-30 22:24:28.906 274 11794.93 185.37 52561.06 88888.00 2016-09-30 22:24:29.406 274 11794.88 185.29 52561.11 88888.00 2016-09-30 22:24:29.906 274 11794.82 185.23 52561.12 88888.00 2016-09-30 22:24:30.406 274 11794.85 185.23 52561.08 88888.00 2016-09-30 22:24:30.906 274 11794.82 185.22 52561.12 88888.00 2016-09-30 22:24:31.406 274 11794.84 185.16 52561.07 88888.00 2016-09-30 22:24:31.906 274 11794.68 185.12 52561.17 88888.00 2016-09-30 22:24:32.406 274 11794.63 185.09 52561.21 88888.00 2016-09-30 22:24:32.906 274 11794.80 185.05 52561.11 88888.00 2016-09-30 22:24:33.406 274 11794.79 184.98 52561.07 88888.00 2016-09-30 22:24:33.906 274 11794.74 184.93 52561.05 88888.00 2016-09-30 22:24:34.406 274 11794.66 184.92 52561.08 88888.00 2016-09-30 22:24:34.906 274 11794.64 184.90 52561.12 88888.00 2016-09-30 22:24:35.406 274 11794.71 184.83 52561.06 88888.00 2016-09-30 22:24:35.906 274 11794.79 184.76 52561.06 88888.00 2016-09-30 22:24:36.406 274 11794.79 184.75 52561.09 88888.00 2016-09-30 22:24:36.906 274 11794.59 184.74 52561.18 88888.00 2016-09-30 22:24:37.406 274 11794.44 184.76 52561.28 88888.00 2016-09-30 22:24:37.906 274 11794.42 184.74 52561.28 88888.00 2016-09-30 22:24:38.406 274 11794.33 184.73 52561.34 88888.00 2016-09-30 22:24:38.906 274 11794.26 184.74 52561.44 88888.00 2016-09-30 22:24:39.406 274 11794.26 184.70 52561.38 88888.00 2016-09-30 22:24:39.906 274 11794.29 184.71 52561.30 88888.00 2016-09-30 22:24:40.406 274 11794.24 184.72 52561.29 88888.00 2016-09-30 22:24:40.906 274 11794.28 184.70 52561.25 88888.00 2016-09-30 22:24:41.406 274 11794.33 184.64 52561.17 88888.00 2016-09-30 22:24:41.906 274 11794.36 184.62 52561.15 88888.00 2016-09-30 22:24:42.406 274 11794.35 184.62 52561.14 88888.00 2016-09-30 22:24:42.906 274 11794.33 184.60 52561.17 88888.00 2016-09-30 22:24:43.406 274 11794.24 184.58 52561.15 88888.00 2016-09-30 22:24:43.906 274 11794.12 184.62 52561.18 88888.00 2016-09-30 22:24:44.406 274 11794.02 184.61 52561.26 88888.00 2016-09-30 22:24:44.906 274 11793.92 184.61 52561.32 88888.00 2016-09-30 22:24:45.406 274 11793.77 184.58 52561.40 88888.00 2016-09-30 22:24:45.906 274 11793.76 184.61 52561.42 88888.00 2016-09-30 22:24:46.406 274 11793.76 184.57 52561.43 88888.00 2016-09-30 22:24:46.906 274 11793.79 184.55 52561.35 88888.00 2016-09-30 22:24:47.406 274 11793.85 184.53 52561.26 88888.00 2016-09-30 22:24:47.906 274 11793.89 184.51 52561.21 88888.00 2016-09-30 22:24:48.406 274 11793.83 184.46 52561.20 88888.00 2016-09-30 22:24:48.906 274 11793.76 184.44 52561.23 88888.00 2016-09-30 22:24:49.406 274 11793.66 184.46 52561.31 88888.00 2016-09-30 22:24:49.906 274 11793.52 184.48 52561.38 88888.00 2016-09-30 22:24:50.406 274 11793.33 184.53 52561.47 88888.00 2016-09-30 22:24:50.906 274 11793.15 184.57 52561.60 88888.00 2016-09-30 22:24:51.406 274 11793.21 184.53 52561.59 88888.00 2016-09-30 22:24:51.906 274 11793.43 184.48 52561.41 88888.00 2016-09-30 22:24:52.406 274 11793.48 184.44 52561.34 88888.00 2016-09-30 22:24:52.906 274 11793.53 184.42 52561.28 88888.00 2016-09-30 22:24:53.406 274 11793.51 184.41 52561.24 88888.00 2016-09-30 22:24:53.906 274 11793.45 184.41 52561.23 88888.00 2016-09-30 22:24:54.406 274 11793.35 184.41 52561.29 88888.00 2016-09-30 22:24:54.906 274 11793.36 184.35 52561.26 88888.00 2016-09-30 22:24:55.406 274 11793.33 184.33 52561.31 88888.00 2016-09-30 22:24:55.906 274 11793.26 184.29 52561.33 88888.00 2016-09-30 22:24:56.406 274 11793.25 184.28 52561.34 88888.00 2016-09-30 22:24:56.906 274 11793.27 184.27 52561.32 88888.00 2016-09-30 22:24:57.406 274 11793.26 184.27 52561.32 88888.00 2016-09-30 22:24:57.906 274 11793.27 184.23 52561.29 88888.00 2016-09-30 22:24:58.406 274 11793.24 184.19 52561.29 88888.00 2016-09-30 22:24:58.906 274 11793.18 184.18 52561.23 88888.00 2016-09-30 22:24:59.406 274 11793.05 184.16 52561.31 88888.00 2016-09-30 22:24:59.906 274 11792.88 184.14 52561.39 88888.00 2016-09-30 22:25:00.406 274 11792.89 184.13 52561.38 88888.00 2016-09-30 22:25:00.906 274 11792.92 184.13 52561.35 88888.00 2016-09-30 22:25:01.406 274 11792.86 184.12 52561.39 88888.00 2016-09-30 22:25:01.906 274 11792.78 184.12 52561.43 88888.00 2016-09-30 22:25:02.406 274 11792.75 184.11 52561.41 88888.00 2016-09-30 22:25:02.906 274 11792.79 184.12 52561.35 88888.00 2016-09-30 22:25:03.406 274 11792.81 184.12 52561.33 88888.00 2016-09-30 22:25:03.906 274 11792.74 184.08 52561.37 88888.00 2016-09-30 22:25:04.406 274 11792.65 184.08 52561.35 88888.00 2016-09-30 22:25:04.906 274 11792.64 184.05 52561.35 88888.00 2016-09-30 22:25:05.406 274 11792.64 184.04 52561.35 88888.00 2016-09-30 22:25:05.906 274 11792.69 184.04 52561.33 88888.00 2016-09-30 22:25:06.406 274 11792.66 184.05 52561.33 88888.00 2016-09-30 22:25:06.906 274 11792.65 184.04 52561.28 88888.00 2016-09-30 22:25:07.406 274 11792.62 184.05 52561.25 88888.00 2016-09-30 22:25:07.906 274 11792.49 184.05 52561.24 88888.00 2016-09-30 22:25:08.406 274 11792.46 184.00 52561.22 88888.00 2016-09-30 22:25:08.906 274 11792.42 184.03 52561.21 88888.00 2016-09-30 22:25:09.406 274 11792.30 184.06 52561.28 88888.00 2016-09-30 22:25:09.906 274 11792.25 184.04 52561.29 88888.00 2016-09-30 22:25:10.406 274 11792.22 184.05 52561.28 88888.00 2016-09-30 22:25:10.906 274 11792.13 184.09 52561.29 88888.00 2016-09-30 22:25:11.406 274 11792.03 184.15 52561.32 88888.00 2016-09-30 22:25:11.906 274 11792.05 184.14 52561.24 88888.00 2016-09-30 22:25:12.406 274 11792.05 184.14 52561.14 88888.00 2016-09-30 22:25:12.906 274 11792.07 184.12 52561.09 88888.00 2016-09-30 22:25:13.406 274 11792.10 184.12 52561.05 88888.00 2016-09-30 22:25:13.906 274 11792.05 184.13 52561.05 88888.00 2016-09-30 22:25:14.406 274 11792.03 184.19 52561.02 88888.00 2016-09-30 22:25:14.906 274 11792.07 184.22 52561.00 88888.00 2016-09-30 22:25:15.406 274 11792.05 184.23 52560.99 88888.00 2016-09-30 22:25:15.906 274 11792.00 184.24 52560.99 88888.00 2016-09-30 22:25:16.406 274 11791.93 184.27 52560.98 88888.00 2016-09-30 22:25:16.906 274 11791.91 184.29 52560.90 88888.00 2016-09-30 22:25:17.406 274 11791.87 184.31 52560.85 88888.00 2016-09-30 22:25:17.906 274 11791.86 184.35 52560.84 88888.00 2016-09-30 22:25:18.406 274 11791.87 184.33 52560.86 88888.00 2016-09-30 22:25:18.906 274 11791.88 184.32 52560.81 88888.00 2016-09-30 22:25:19.406 274 11791.91 184.34 52560.80 88888.00 2016-09-30 22:25:19.906 274 11791.92 184.36 52560.78 88888.00 2016-09-30 22:25:20.406 274 11791.93 184.41 52560.73 88888.00 2016-09-30 22:25:20.906 274 11791.96 184.40 52560.71 88888.00 2016-09-30 22:25:21.406 274 11791.98 184.37 52560.70 88888.00 2016-09-30 22:25:21.906 274 11792.02 184.36 52560.69 88888.00 2016-09-30 22:25:22.406 274 11792.00 184.36 52560.68 88888.00 2016-09-30 22:25:22.906 274 11792.03 184.35 52560.68 88888.00 2016-09-30 22:25:23.406 274 11792.03 184.33 52560.64 88888.00 2016-09-30 22:25:23.906 274 11792.03 184.28 52560.62 88888.00 2016-09-30 22:25:24.406 274 11792.04 184.26 52560.62 88888.00 2016-09-30 22:25:24.906 274 11792.04 184.26 52560.61 88888.00 2016-09-30 22:25:25.406 274 11792.07 184.24 52560.55 88888.00 2016-09-30 22:25:25.906 274 11792.05 184.24 52560.55 88888.00 2016-09-30 22:25:26.406 274 11792.01 184.25 52560.62 88888.00 2016-09-30 22:25:26.906 274 11792.02 184.24 52560.64 88888.00 2016-09-30 22:25:27.406 274 11792.05 184.21 52560.59 88888.00 2016-09-30 22:25:27.906 274 11792.07 184.19 52560.58 88888.00 2016-09-30 22:25:28.406 274 11792.11 184.15 52560.49 88888.00 2016-09-30 22:25:28.906 274 11792.13 184.13 52560.46 88888.00 2016-09-30 22:25:29.406 274 11792.16 184.13 52560.45 88888.00 2016-09-30 22:25:29.906 274 11792.20 184.14 52560.47 88888.00 2016-09-30 22:25:30.406 274 11792.23 184.07 52560.49 88888.00 2016-09-30 22:25:30.906 274 11792.21 184.05 52560.50 88888.00 2016-09-30 22:25:31.406 274 11792.01 184.06 52560.65 88888.00 2016-09-30 22:25:31.906 274 11791.93 184.08 52560.72 88888.00 2016-09-30 22:25:32.406 274 11791.98 184.06 52560.64 88888.00 2016-09-30 22:25:32.906 274 11792.03 184.02 52560.55 88888.00 2016-09-30 22:25:33.406 274 11792.09 184.02 52560.50 88888.00 2016-09-30 22:25:33.906 274 11792.12 184.00 52560.51 88888.00 2016-09-30 22:25:34.406 274 11792.10 183.97 52560.49 88888.00 2016-09-30 22:25:34.906 274 11792.11 183.94 52560.46 88888.00 2016-09-30 22:25:35.406 274 11792.22 183.92 52560.42 88888.00 2016-09-30 22:25:35.906 274 11792.21 183.95 52560.43 88888.00 2016-09-30 22:25:36.406 274 11792.26 183.93 52560.40 88888.00 2016-09-30 22:25:36.906 274 11792.34 183.88 52560.40 88888.00 2016-09-30 22:25:37.406 274 11792.33 183.87 52560.45 88888.00 2016-09-30 22:25:37.906 274 11792.35 183.85 52560.47 88888.00 2016-09-30 22:25:38.406 274 11792.42 183.82 52560.44 88888.00 2016-09-30 22:25:38.906 274 11792.49 183.77 52560.38 88888.00 2016-09-30 22:25:39.406 274 11792.49 183.74 52560.40 88888.00 2016-09-30 22:25:39.906 274 11792.54 183.77 52560.32 88888.00 2016-09-30 22:25:40.406 274 11792.56 183.78 52560.29 88888.00 2016-09-30 22:25:40.906 274 11792.63 183.76 52560.28 88888.00 2016-09-30 22:25:41.406 274 11792.69 183.73 52560.24 88888.00 2016-09-30 22:25:41.906 274 11792.71 183.72 52560.17 88888.00 2016-09-30 22:25:42.406 274 11792.73 183.73 52560.16 88888.00 2016-09-30 22:25:42.906 274 11792.73 183.74 52560.18 88888.00 2016-09-30 22:25:43.406 274 11792.78 183.77 52560.20 88888.00 2016-09-30 22:25:43.906 274 11792.82 183.77 52560.18 88888.00 2016-09-30 22:25:44.406 274 11792.88 183.78 52560.15 88888.00 2016-09-30 22:25:44.906 274 11792.89 183.77 52560.16 88888.00 2016-09-30 22:25:45.406 274 11792.93 183.76 52560.17 88888.00 2016-09-30 22:25:45.906 274 11792.99 183.72 52560.15 88888.00 2016-09-30 22:25:46.406 274 11793.01 183.72 52560.17 88888.00 2016-09-30 22:25:46.906 274 11793.01 183.69 52560.21 88888.00 2016-09-30 22:25:47.406 274 11793.05 183.75 52560.20 88888.00 2016-09-30 22:25:47.906 274 11793.12 183.75 52560.19 88888.00 2016-09-30 22:25:48.406 274 11793.19 183.72 52560.18 88888.00 2016-09-30 22:25:48.906 274 11793.24 183.73 52560.19 88888.00 2016-09-30 22:25:49.406 274 11793.32 183.75 52560.21 88888.00 2016-09-30 22:25:49.906 274 11793.42 183.76 52560.15 88888.00 2016-09-30 22:25:50.406 274 11793.47 183.78 52560.11 88888.00 2016-09-30 22:25:50.906 274 11793.30 183.85 52560.27 88888.00 2016-09-30 22:25:51.406 274 11793.21 183.86 52560.38 88888.00 2016-09-30 22:25:51.906 274 11793.30 183.84 52560.34 88888.00 2016-09-30 22:25:52.406 274 11792.62 184.08 52561.15 88888.00 2016-09-30 22:25:52.906 274 11792.17 184.18 52561.55 88888.00 2016-09-30 22:25:53.406 274 11792.43 184.05 52561.18 88888.00 2016-09-30 22:25:53.906 274 11792.57 184.02 52561.08 88888.00 2016-09-30 22:25:54.406 274 11792.81 183.99 52560.95 88888.00 2016-09-30 22:25:54.906 274 11793.12 184.00 52560.79 88888.00 2016-09-30 22:25:55.406 274 11793.25 184.02 52560.72 88888.00 2016-09-30 22:25:55.906 274 11793.30 184.05 52560.76 88888.00 2016-09-30 22:25:56.406 274 11793.41 184.04 52560.75 88888.00 2016-09-30 22:25:56.906 274 11793.70 184.03 52560.56 88888.00 2016-09-30 22:25:57.406 274 11793.93 184.05 52560.46 88888.00 2016-09-30 22:25:57.906 274 11794.09 184.07 52560.38 88888.00 2016-09-30 22:25:58.406 274 11794.18 184.07 52560.35 88888.00 2016-09-30 22:25:58.906 274 11794.20 184.06 52560.35 88888.00 2016-09-30 22:25:59.406 274 11794.21 184.09 52560.36 88888.00 2016-09-30 22:25:59.906 274 11794.05 184.15 52560.52 88888.00 2016-09-30 22:26:00.407 274 11794.11 184.14 52560.53 88888.00 2016-09-30 22:26:00.907 274 11794.14 184.14 52560.54 88888.00 2016-09-30 22:26:01.407 274 11794.10 184.16 52560.56 88888.00 2016-09-30 22:26:01.907 274 11794.09 184.23 52560.54 88888.00 2016-09-30 22:26:02.407 274 11794.14 184.23 52560.54 88888.00 2016-09-30 22:26:02.907 274 11794.14 184.28 52560.53 88888.00 2016-09-30 22:26:03.407 274 11794.18 184.35 52560.52 88888.00 2016-09-30 22:26:03.907 274 11794.28 184.34 52560.49 88888.00 2016-09-30 22:26:04.407 274 11794.23 184.36 52560.53 88888.00 2016-09-30 22:26:04.907 274 11794.22 184.40 52560.60 88888.00 2016-09-30 22:26:05.406 274 11794.39 184.36 52560.51 88888.00 2016-09-30 22:26:05.906 274 11794.40 184.37 52560.46 88888.00 2016-09-30 22:26:06.406 274 11794.39 184.41 52560.47 88888.00 2016-09-30 22:26:06.906 274 11794.37 184.44 52560.54 88888.00 2016-09-30 22:26:07.406 274 11794.42 184.45 52560.55 88888.00 2016-09-30 22:26:07.906 274 11794.39 184.48 52560.56 88888.00 2016-09-30 22:26:08.406 274 11794.27 184.48 52560.68 88888.00 2016-09-30 22:26:08.906 274 11794.22 184.48 52560.73 88888.00 2016-09-30 22:26:09.406 274 11794.24 184.54 52560.72 88888.00 2016-09-30 22:26:09.906 274 11794.27 184.58 52560.71 88888.00 2016-09-30 22:26:10.406 274 11794.28 184.61 52560.72 88888.00 2016-09-30 22:26:10.906 274 11794.16 184.67 52560.84 88888.00 2016-09-30 22:26:11.406 274 11794.03 184.71 52560.97 88888.00 2016-09-30 22:26:11.906 274 11794.00 184.73 52560.98 88888.00 2016-09-30 22:26:12.406 274 11793.98 184.76 52560.97 88888.00 2016-09-30 22:26:12.906 274 11794.01 184.72 52560.95 88888.00 2016-09-30 22:26:13.406 274 11794.04 184.66 52560.91 88888.00 2016-09-30 22:26:13.906 274 11794.04 184.69 52560.91 88888.00 2016-09-30 22:26:14.406 274 11794.03 184.71 52560.90 88888.00 2016-09-30 22:26:14.906 274 11794.00 184.72 52560.95 88888.00 2016-09-30 22:26:15.406 274 11794.00 184.73 52560.94 88888.00 2016-09-30 22:26:15.906 274 11794.02 184.77 52560.91 88888.00 2016-09-30 22:26:16.406 274 11794.03 184.76 52560.89 88888.00 2016-09-30 22:26:16.906 274 11794.13 184.75 52560.82 88888.00 2016-09-30 22:26:17.406 274 11794.10 184.73 52560.93 88888.00 2016-09-30 22:26:17.906 274 11794.00 184.74 52561.00 88888.00 2016-09-30 22:26:18.406 274 11793.96 184.72 52561.04 88888.00 2016-09-30 22:26:18.906 274 11793.93 184.70 52561.09 88888.00 2016-09-30 22:26:19.406 274 11793.86 184.69 52561.13 88888.00 2016-09-30 22:26:19.906 274 11793.81 184.67 52561.13 88888.00 2016-09-30 22:26:20.406 274 11793.86 184.66 52561.13 88888.00 2016-09-30 22:26:20.906 274 11793.87 184.64 52561.13 88888.00 2016-09-30 22:26:21.406 274 11793.87 184.62 52561.06 88888.00 2016-09-30 22:26:21.906 274 11793.86 184.61 52561.09 88888.00 2016-09-30 22:26:22.406 274 11793.85 184.57 52561.11 88888.00 2016-09-30 22:26:22.906 274 11793.84 184.58 52561.11 88888.00 2016-09-30 22:26:23.406 274 11793.83 184.58 52561.13 88888.00 2016-09-30 22:26:23.906 274 11793.83 184.57 52561.16 88888.00 2016-09-30 22:26:24.406 274 11793.79 184.58 52561.18 88888.00 2016-09-30 22:26:24.906 274 11793.80 184.54 52561.20 88888.00 2016-09-30 22:26:25.406 274 11793.80 184.55 52561.20 88888.00 2016-09-30 22:26:25.906 274 11793.75 184.57 52561.21 88888.00 2016-09-30 22:26:26.406 274 11793.71 184.54 52561.21 88888.00 2016-09-30 22:26:26.906 274 11793.72 184.50 52561.17 88888.00 2016-09-30 22:26:27.406 274 11793.76 184.43 52561.17 88888.00 2016-09-30 22:26:27.906 274 11793.76 184.43 52561.18 88888.00 2016-09-30 22:26:28.406 274 11793.77 184.44 52561.17 88888.00 2016-09-30 22:26:28.906 274 11793.79 184.43 52561.15 88888.00 2016-09-30 22:26:29.406 274 11793.75 184.40 52561.20 88888.00 2016-09-30 22:26:29.906 274 11793.71 184.37 52561.25 88888.00 2016-09-30 22:26:30.406 274 11793.78 184.36 52561.23 88888.00 2016-09-30 22:26:30.906 274 11793.80 184.32 52561.22 88888.00 2016-09-30 22:26:31.406 274 11793.78 184.31 52561.23 88888.00 2016-09-30 22:26:31.906 274 11793.77 184.27 52561.24 88888.00 2016-09-30 22:26:32.406 274 11793.77 184.27 52561.22 88888.00 2016-09-30 22:26:32.906 274 11793.77 184.23 52561.20 88888.00 2016-09-30 22:26:33.406 274 11793.81 184.19 52561.17 88888.00 2016-09-30 22:26:33.906 274 11793.80 184.21 52561.15 88888.00 2016-09-30 22:26:34.406 274 11793.76 184.18 52561.17 88888.00 2016-09-30 22:26:34.906 274 11793.69 184.18 52561.17 88888.00 2016-09-30 22:26:35.406 274 11793.70 184.16 52561.13 88888.00 2016-09-30 22:26:35.906 274 11793.72 184.13 52561.12 88888.00 2016-09-30 22:26:36.406 274 11793.77 184.14 52561.09 88888.00 2016-09-30 22:26:36.906 274 11793.77 184.14 52561.09 88888.00 2016-09-30 22:26:37.406 274 11793.74 184.15 52561.09 88888.00 2016-09-30 22:26:37.906 274 11793.70 184.18 52561.14 88888.00 2016-09-30 22:26:38.406 274 11793.59 184.22 52561.21 88888.00 2016-09-30 22:26:38.906 274 11793.51 184.25 52561.29 88888.00 2016-09-30 22:26:39.406 274 11793.50 184.22 52561.29 88888.00 2016-09-30 22:26:39.906 274 11793.57 184.22 52561.24 88888.00 2016-09-30 22:26:40.406 274 11793.50 184.24 52561.29 88888.00 2016-09-30 22:26:40.906 274 11793.51 184.23 52561.31 88888.00 2016-09-30 22:26:41.406 274 11793.67 184.23 52561.21 88888.00 2016-09-30 22:26:41.906 274 11793.62 184.25 52561.30 88888.00 2016-09-30 22:26:42.406 274 11793.41 184.26 52561.44 88888.00 2016-09-30 22:26:42.906 274 11793.39 184.27 52561.39 88888.00 2016-09-30 22:26:43.406 274 11793.69 184.25 52561.14 88888.00 2016-09-30 22:26:43.906 274 11793.61 184.26 52561.23 88888.00 2016-09-30 22:26:44.406 274 11793.50 184.32 52561.33 88888.00 2016-09-30 22:26:44.906 274 11793.42 184.33 52561.35 88888.00 2016-09-30 22:26:45.406 274 11793.41 184.35 52561.33 88888.00 2016-09-30 22:26:45.906 274 11793.37 184.40 52561.34 88888.00 2016-09-30 22:26:46.406 274 11793.43 184.41 52561.29 88888.00 2016-09-30 22:26:46.906 274 11793.62 184.41 52561.14 88888.00 2016-09-30 22:26:47.406 274 11793.72 184.40 52561.08 88888.00 2016-09-30 22:26:47.906 274 11793.72 184.35 52561.07 88888.00 2016-09-30 22:26:48.406 274 11793.77 184.36 52561.05 88888.00 2016-09-30 22:26:48.906 274 11793.78 184.41 52561.03 88888.00 2016-09-30 22:26:49.406 274 11793.77 184.42 52561.02 88888.00 2016-09-30 22:26:49.906 274 11793.74 184.44 52561.03 88888.00 2016-09-30 22:26:50.406 274 11793.69 184.46 52561.07 88888.00 2016-09-30 22:26:50.906 274 11793.63 184.47 52561.13 88888.00 2016-09-30 22:26:51.406 274 11793.53 184.51 52561.21 88888.00 2016-09-30 22:26:51.906 274 11793.50 184.55 52561.22 88888.00 2016-09-30 22:26:52.406 274 11793.50 184.57 52561.20 88888.00 2016-09-30 22:26:52.906 274 11793.43 184.63 52561.23 88888.00 2016-09-30 22:26:53.406 274 11793.32 184.65 52561.31 88888.00 2016-09-30 22:26:53.906 274 11793.27 184.69 52561.31 88888.00 2016-09-30 22:26:54.406 274 11793.26 184.73 52561.26 88888.00 2016-09-30 22:26:54.906 274 11793.17 184.74 52561.28 88888.00 2016-09-30 22:26:55.407 274 11793.13 184.76 52561.31 88888.00 2016-09-30 22:26:55.907 274 11793.10 184.76 52561.39 88888.00 2016-09-30 22:26:56.407 274 11793.09 184.79 52561.43 88888.00 2016-09-30 22:26:56.907 274 11793.09 184.81 52561.35 88888.00 2016-09-30 22:26:57.407 274 11793.13 184.83 52561.26 88888.00 2016-09-30 22:26:57.907 274 11793.16 184.84 52561.23 88888.00 2016-09-30 22:26:58.407 274 11793.12 184.85 52561.30 88888.00 2016-09-30 22:26:58.907 274 11793.15 184.87 52561.23 88888.00 2016-09-30 22:26:59.407 274 11793.07 184.92 52561.24 88888.00 2016-09-30 22:26:59.907 274 11793.04 184.99 52561.20 88888.00 2016-09-30 22:27:00.407 274 11792.98 184.99 52561.23 88888.00 2016-09-30 22:27:00.907 274 11792.95 184.98 52561.20 88888.00 2016-09-30 22:27:01.407 274 11792.93 185.00 52561.15 88888.00 2016-09-30 22:27:01.907 274 11792.89 185.04 52561.20 88888.00 2016-09-30 22:27:02.407 274 11792.87 185.04 52561.21 88888.00 2016-09-30 22:27:02.907 274 11792.90 185.08 52561.18 88888.00 2016-09-30 22:27:03.407 274 11792.89 185.12 52561.14 88888.00 2016-09-30 22:27:03.907 274 11792.86 185.14 52561.13 88888.00 2016-09-30 22:27:04.407 274 11792.86 185.14 52561.15 88888.00 2016-09-30 22:27:04.907 274 11792.86 185.18 52561.09 88888.00 2016-09-30 22:27:05.407 274 11792.81 185.18 52561.09 88888.00 2016-09-30 22:27:05.907 274 11792.79 185.18 52561.09 88888.00 2016-09-30 22:27:06.407 274 11792.80 185.19 52561.09 88888.00 2016-09-30 22:27:06.907 274 11792.74 185.25 52561.08 88888.00 2016-09-30 22:27:07.407 274 11792.69 185.25 52561.08 88888.00 2016-09-30 22:27:07.907 274 11792.58 185.28 52561.13 88888.00 2016-09-30 22:27:08.407 274 11792.57 185.29 52561.14 88888.00 2016-09-30 22:27:08.907 274 11792.53 185.30 52561.14 88888.00 2016-09-30 22:27:09.407 274 11792.36 185.34 52561.21 88888.00 2016-09-30 22:27:09.907 274 11792.29 185.34 52561.25 88888.00 2016-09-30 22:27:10.407 274 11792.28 185.42 52561.26 88888.00 2016-09-30 22:27:10.907 274 11790.74 185.96 52562.94 88888.00 2016-09-30 22:27:11.407 274 11790.74 185.89 52562.90 88888.00 2016-09-30 22:27:11.907 274 11792.05 185.47 52561.43 88888.00 2016-09-30 22:27:12.407 274 11792.28 185.40 52561.22 88888.00 2016-09-30 22:27:12.907 274 11792.34 185.40 52561.13 88888.00 2016-09-30 22:27:13.407 274 11792.35 185.39 52561.13 88888.00 2016-09-30 22:27:13.907 274 11792.36 185.38 52561.06 88888.00 2016-09-30 22:27:14.407 274 11792.39 185.41 52561.02 88888.00 2016-09-30 22:27:14.907 274 11792.40 185.43 52561.06 88888.00 2016-09-30 22:27:15.407 274 11792.37 185.44 52561.09 88888.00 2016-09-30 22:27:15.907 274 11792.35 185.44 52561.07 88888.00 2016-09-30 22:27:16.407 274 11792.34 185.47 52561.05 88888.00 2016-09-30 22:27:16.907 274 11792.34 185.48 52561.05 88888.00 2016-09-30 22:27:17.407 274 11792.36 185.44 52561.04 88888.00 2016-09-30 22:27:17.907 274 11792.37 185.43 52561.02 88888.00 2016-09-30 22:27:18.407 274 11792.35 185.42 52561.06 88888.00 2016-09-30 22:27:18.907 274 11792.37 185.40 52561.08 88888.00 2016-09-30 22:27:19.407 274 11792.42 185.41 52561.04 88888.00 2016-09-30 22:27:19.907 274 11792.43 185.42 52561.00 88888.00 2016-09-30 22:27:20.407 274 11792.43 185.43 52560.97 88888.00 2016-09-30 22:27:20.907 274 11792.49 185.40 52560.90 88888.00 2016-09-30 22:27:21.407 274 11792.49 185.34 52560.87 88888.00 2016-09-30 22:27:21.907 274 11792.46 185.32 52560.89 88888.00 2016-09-30 22:27:22.407 274 11792.54 185.38 52560.88 88888.00 2016-09-30 22:27:22.907 274 11792.56 185.34 52560.88 88888.00 2016-09-30 22:27:23.407 274 11792.60 185.28 52560.93 88888.00 2016-09-30 22:27:23.907 274 11792.61 185.25 52560.93 88888.00 2016-09-30 22:27:24.407 274 11792.63 185.24 52560.93 88888.00 2016-09-30 22:27:24.907 274 11792.57 185.25 52560.93 88888.00 2016-09-30 22:27:25.407 274 11792.52 185.27 52560.96 88888.00 2016-09-30 22:27:25.907 274 11792.53 185.28 52560.96 88888.00 2016-09-30 22:27:26.407 274 11792.51 185.28 52560.94 88888.00 2016-09-30 22:27:26.907 274 11792.51 185.29 52560.95 88888.00 2016-09-30 22:27:27.407 274 11792.57 185.28 52560.93 88888.00 2016-09-30 22:27:27.907 274 11792.61 185.27 52560.95 88888.00 2016-09-30 22:27:28.407 274 11792.60 185.23 52560.96 88888.00 2016-09-30 22:27:28.907 274 11792.61 185.24 52560.98 88888.00 2016-09-30 22:27:29.407 274 11792.62 185.23 52560.94 88888.00 2016-09-30 22:27:29.907 274 11792.69 185.19 52560.89 88888.00 2016-09-30 22:27:30.407 274 11792.67 185.13 52560.93 88888.00 2016-09-30 22:27:30.907 274 11792.65 185.13 52560.97 88888.00 2016-09-30 22:27:31.407 274 11792.71 185.14 52560.93 88888.00 2016-09-30 22:27:31.907 274 11792.70 185.15 52560.95 88888.00 2016-09-30 22:27:32.407 274 11792.70 185.10 52560.96 88888.00 2016-09-30 22:27:32.907 274 11792.70 185.08 52560.99 88888.00 2016-09-30 22:27:33.407 274 11792.70 185.04 52560.96 88888.00 2016-09-30 22:27:33.907 274 11792.69 185.03 52560.96 88888.00 2016-09-30 22:27:34.407 274 11792.74 184.99 52560.96 88888.00 2016-09-30 22:27:34.907 274 11792.82 185.00 52560.96 88888.00 2016-09-30 22:27:35.407 274 11792.84 185.02 52560.96 88888.00 2016-09-30 22:27:35.907 274 11792.86 185.02 52560.97 88888.00 2016-09-30 22:27:36.407 274 11792.83 185.01 52560.93 88888.00 2016-09-30 22:27:36.907 274 11792.83 185.01 52560.95 88888.00 2016-09-30 22:27:37.407 274 11792.86 184.98 52560.94 88888.00 2016-09-30 22:27:37.907 274 11792.80 184.98 52560.97 88888.00 2016-09-30 22:27:38.407 274 11792.80 184.95 52560.98 88888.00 2016-09-30 22:27:38.907 274 11792.81 184.99 52560.99 88888.00 2016-09-30 22:27:39.407 274 11792.78 184.96 52561.02 88888.00 2016-09-30 22:27:39.907 274 11792.67 185.01 52561.11 88888.00 2016-09-30 22:27:40.407 274 11792.66 185.02 52561.12 88888.00 2016-09-30 22:27:40.907 274 11792.74 185.02 52561.11 88888.00 2016-09-30 22:27:41.407 274 11792.78 184.98 52561.07 88888.00 2016-09-30 22:27:41.907 274 11792.83 184.94 52561.04 88888.00 2016-09-30 22:27:42.407 274 11792.91 184.92 52561.05 88888.00 2016-09-30 22:27:42.907 274 11792.93 184.91 52561.03 88888.00 2016-09-30 22:27:43.407 274 11792.96 184.90 52561.05 88888.00 2016-09-30 22:27:43.907 274 11792.96 184.90 52561.09 88888.00 2016-09-30 22:27:44.407 274 11792.99 184.91 52561.08 88888.00 2016-09-30 22:27:44.907 274 11793.00 184.86 52561.08 88888.00 2016-09-30 22:27:45.407 274 11793.00 184.85 52561.11 88888.00 2016-09-30 22:27:45.907 274 11793.01 184.85 52561.14 88888.00 2016-09-30 22:27:46.407 274 11793.02 184.84 52561.16 88888.00 2016-09-30 22:27:46.907 274 11793.00 184.82 52561.15 88888.00 2016-09-30 22:27:47.407 274 11793.00 184.84 52561.16 88888.00 2016-09-30 22:27:47.907 274 11793.01 184.81 52561.18 88888.00 2016-09-30 22:27:48.407 274 11792.97 184.85 52561.23 88888.00 2016-09-30 22:27:48.907 274 11792.87 184.89 52561.32 88888.00 2016-09-30 22:27:49.407 274 11792.81 184.85 52561.41 88888.00 2016-09-30 22:27:49.907 274 11792.83 184.83 52561.40 88888.00 2016-09-30 22:27:50.407 274 11792.92 184.83 52561.37 88888.00 2016-09-30 22:27:50.907 274 11792.88 184.82 52561.37 88888.00 2016-09-30 22:27:51.407 274 11792.87 184.82 52561.37 88888.00 2016-09-30 22:27:51.907 274 11792.86 184.81 52561.39 88888.00 2016-09-30 22:27:52.407 274 11792.86 184.80 52561.42 88888.00 2016-09-30 22:27:52.907 274 11792.86 184.80 52561.43 88888.00 2016-09-30 22:27:53.407 274 11792.87 184.81 52561.46 88888.00 2016-09-30 22:27:53.907 274 11792.83 184.80 52561.48 88888.00 2016-09-30 22:27:54.407 274 11792.78 184.80 52561.55 88888.00 2016-09-30 22:27:54.907 274 11792.78 184.84 52561.50 88888.00 2016-09-30 22:27:55.407 274 11792.81 184.81 52561.44 88888.00 2016-09-30 22:27:55.907 274 11792.82 184.79 52561.44 88888.00 2016-09-30 22:27:56.407 274 11792.79 184.75 52561.49 88888.00 2016-09-30 22:27:56.907 274 11792.73 184.76 52561.48 88888.00 2016-09-30 22:27:57.407 274 11792.74 184.75 52561.51 88888.00 2016-09-30 22:27:57.907 274 11792.74 184.75 52561.50 88888.00 2016-09-30 22:27:58.407 274 11792.71 184.75 52561.51 88888.00 2016-09-30 22:27:58.907 274 11792.64 184.73 52561.56 88888.00 2016-09-30 22:27:59.407 274 11792.60 184.70 52561.58 88888.00 2016-09-30 22:27:59.907 274 11792.54 184.72 52561.56 88888.00 2016-09-30 22:28:00.407 274 11792.52 184.72 52561.52 88888.00 2016-09-30 22:28:00.907 274 11792.51 184.67 52561.53 88888.00 2016-09-30 22:28:01.407 274 11792.42 184.67 52561.57 88888.00 2016-09-30 22:28:01.907 274 11792.36 184.69 52561.57 88888.00 2016-09-30 22:28:02.407 274 11792.45 184.69 52561.50 88888.00 2016-09-30 22:28:02.907 274 11792.49 184.72 52561.47 88888.00 2016-09-30 22:28:03.407 274 11792.44 184.66 52561.48 88888.00 2016-09-30 22:28:03.907 274 11792.38 184.65 52561.51 88888.00 2016-09-30 22:28:04.407 274 11792.36 184.67 52561.48 88888.00 2016-09-30 22:28:04.907 274 11792.34 184.66 52561.44 88888.00 2016-09-30 22:28:05.407 274 11792.36 184.62 52561.42 88888.00 2016-09-30 22:28:05.907 274 11792.22 184.62 52561.49 88888.00 2016-09-30 22:28:06.407 274 11792.17 184.66 52561.53 88888.00 2016-09-30 22:28:06.907 274 11792.14 184.67 52561.51 88888.00 2016-09-30 22:28:07.407 274 11792.10 184.67 52561.46 88888.00 2016-09-30 22:28:07.907 274 11792.08 184.62 52561.42 88888.00 2016-09-30 22:28:08.407 274 11792.05 184.63 52561.44 88888.00 2016-09-30 22:28:08.907 274 11792.11 184.64 52561.44 88888.00 2016-09-30 22:28:09.407 274 11792.10 184.57 52561.42 88888.00 2016-09-30 22:28:09.907 274 11792.08 184.52 52561.40 88888.00 2016-09-30 22:28:10.407 274 11792.02 184.52 52561.38 88888.00 2016-09-30 22:28:10.907 274 11792.00 184.48 52561.38 88888.00 2016-09-30 22:28:11.407 274 11791.96 184.47 52561.41 88888.00 2016-09-30 22:28:11.907 274 11791.88 184.48 52561.41 88888.00 2016-09-30 22:28:12.407 274 11791.87 184.48 52561.39 88888.00 2016-09-30 22:28:12.907 274 11791.81 184.47 52561.39 88888.00 2016-09-30 22:28:13.407 274 11791.76 184.46 52561.33 88888.00 2016-09-30 22:28:13.907 274 11791.67 184.46 52561.32 88888.00 2016-09-30 22:28:14.407 274 11791.60 184.44 52561.37 88888.00 2016-09-30 22:28:14.907 274 11791.55 184.42 52561.40 88888.00 2016-09-30 22:28:15.407 274 11791.51 184.42 52561.38 88888.00 2016-09-30 22:28:15.907 274 11791.51 184.45 52561.35 88888.00 2016-09-30 22:28:16.407 274 11791.52 184.45 52561.33 88888.00 2016-09-30 22:28:16.907 274 11791.50 184.41 52561.33 88888.00 2016-09-30 22:28:17.407 274 11791.43 184.38 52561.34 88888.00 2016-09-30 22:28:17.907 274 11791.34 184.38 52561.34 88888.00 2016-09-30 22:28:18.407 274 11791.30 184.40 52561.37 88888.00 2016-09-30 22:28:18.907 274 11791.23 184.37 52561.37 88888.00 2016-09-30 22:28:19.407 274 11791.16 184.40 52561.37 88888.00 2016-09-30 22:28:19.907 274 11791.13 184.37 52561.37 88888.00 2016-09-30 22:28:20.407 274 11791.13 184.38 52561.34 88888.00 2016-09-30 22:28:20.907 274 11791.15 184.37 52561.33 88888.00 2016-09-30 22:28:21.407 274 11791.13 184.41 52561.34 88888.00 2016-09-30 22:28:21.907 274 11791.06 184.42 52561.32 88888.00 2016-09-30 22:28:22.407 274 11791.02 184.40 52561.32 88888.00 2016-09-30 22:28:22.907 274 11790.98 184.41 52561.28 88888.00 2016-09-30 22:28:23.407 274 11791.00 184.37 52561.21 88888.00 2016-09-30 22:28:23.907 274 11790.95 184.35 52561.21 88888.00 2016-09-30 22:28:24.407 274 11790.87 184.34 52561.22 88888.00 2016-09-30 22:28:24.907 274 11790.86 184.36 52561.24 88888.00 2016-09-30 22:28:25.407 274 11790.86 184.40 52561.24 88888.00 2016-09-30 22:28:25.907 274 11790.77 184.41 52561.26 88888.00 2016-09-30 22:28:26.407 274 11790.77 184.40 52561.20 88888.00 2016-09-30 22:28:26.907 274 11790.76 184.40 52561.16 88888.00 2016-09-30 22:28:27.407 274 11790.72 184.36 52561.18 88888.00 2016-09-30 22:28:27.907 274 11790.68 184.40 52561.18 88888.00 2016-09-30 22:28:28.407 274 11790.64 184.38 52561.15 88888.00 2016-09-30 22:28:28.907 274 11790.56 184.37 52561.14 88888.00 2016-09-30 22:28:29.407 274 11790.52 184.36 52561.11 88888.00 2016-09-30 22:28:29.907 274 11790.54 184.37 52561.11 88888.00 2016-09-30 22:28:30.407 274 11790.52 184.37 52561.12 88888.00 2016-09-30 22:28:30.907 274 11790.45 184.35 52561.13 88888.00 2016-09-30 22:28:31.407 274 11790.45 184.34 52561.09 88888.00 2016-09-30 22:28:31.907 274 11790.47 184.32 52561.04 88888.00 2016-09-30 22:28:32.407 274 11790.47 184.32 52561.05 88888.00 2016-09-30 22:28:32.907 274 11790.40 184.32 52561.08 88888.00 2016-09-30 22:28:33.407 274 11790.33 184.28 52561.06 88888.00 2016-09-30 22:28:33.907 274 11790.35 184.28 52561.00 88888.00 2016-09-30 22:28:34.407 274 11790.34 184.24 52560.96 88888.00 2016-09-30 22:28:34.907 274 11790.27 184.23 52560.97 88888.00 2016-09-30 22:28:35.407 274 11790.23 184.23 52560.94 88888.00 2016-09-30 22:28:35.907 274 11790.23 184.23 52560.95 88888.00 2016-09-30 22:28:36.407 274 11790.19 184.21 52560.97 88888.00 2016-09-30 22:28:36.907 274 11790.15 184.22 52561.00 88888.00 2016-09-30 22:28:37.407 274 11790.14 184.18 52560.95 88888.00 2016-09-30 22:28:37.907 274 11790.12 184.15 52560.90 88888.00 2016-09-30 22:28:38.407 274 11790.11 184.15 52560.89 88888.00 2016-09-30 22:28:38.907 274 11790.14 184.11 52560.84 88888.00 2016-09-30 22:28:39.407 274 11790.18 184.05 52560.81 88888.00 2016-09-30 22:28:39.907 274 11790.15 184.05 52560.78 88888.00 2016-09-30 22:28:40.407 274 11790.16 184.03 52560.79 88888.00 2016-09-30 22:28:40.907 274 11790.19 183.97 52560.75 88888.00 2016-09-30 22:28:41.407 274 11790.19 183.92 52560.70 88888.00 2016-09-30 22:28:41.907 274 11790.20 183.87 52560.67 88888.00 2016-09-30 22:28:42.407 274 11790.23 183.80 52560.67 88888.00 2016-09-30 22:28:42.907 274 11790.26 183.82 52560.63 88888.00 2016-09-30 22:28:43.407 274 11790.27 183.77 52560.60 88888.00 2016-09-30 22:28:43.907 274 11790.27 183.68 52560.56 88888.00 2016-09-30 22:28:44.407 274 11790.18 183.64 52560.61 88888.00 2016-09-30 22:28:44.907 274 11790.17 183.60 52560.63 88888.00 2016-09-30 22:28:45.407 274 11790.16 183.58 52560.60 88888.00 2016-09-30 22:28:45.907 274 11790.15 183.53 52560.54 88888.00 2016-09-30 22:28:46.407 274 11790.14 183.50 52560.54 88888.00 2016-09-30 22:28:46.907 274 11790.15 183.47 52560.54 88888.00 2016-09-30 22:28:47.407 274 11790.24 183.44 52560.43 88888.00 2016-09-30 22:28:47.907 274 11790.26 183.39 52560.36 88888.00 2016-09-30 22:28:48.407 274 11790.20 183.35 52560.38 88888.00 2016-09-30 22:28:48.907 274 11790.20 183.34 52560.38 88888.00 2016-09-30 22:28:49.407 274 11790.24 183.27 52560.35 88888.00 2016-09-30 22:28:49.907 274 11790.27 183.22 52560.34 88888.00 2016-09-30 22:28:50.407 274 11790.24 183.18 52560.28 88888.00 2016-09-30 22:28:50.907 274 11790.20 183.21 52560.27 88888.00 2016-09-30 22:28:51.407 274 11790.18 183.24 52560.27 88888.00 2016-09-30 22:28:51.907 274 11790.18 183.22 52560.26 88888.00 2016-09-30 22:28:52.407 274 11790.10 183.22 52560.25 88888.00 2016-09-30 22:28:52.907 274 11790.07 183.20 52560.25 88888.00 2016-09-30 22:28:53.407 274 11789.99 183.21 52560.29 88888.00 2016-09-30 22:28:53.907 274 11790.01 183.22 52560.25 88888.00 2016-09-30 22:28:54.407 274 11790.05 183.17 52560.19 88888.00 2016-09-30 22:28:54.907 274 11790.02 183.16 52560.16 88888.00 2016-09-30 22:28:55.407 274 11790.05 183.16 52560.11 88888.00 2016-09-30 22:28:55.907 274 11790.09 183.16 52560.07 88888.00 2016-09-30 22:28:56.407 274 11790.11 183.18 52560.06 88888.00 2016-09-30 22:28:56.907 274 11790.08 183.17 52560.05 88888.00 2016-09-30 22:28:57.407 274 11790.05 183.16 52559.98 88888.00 2016-09-30 22:28:57.907 274 11790.06 183.14 52559.94 88888.00 2016-09-30 22:28:58.407 274 11790.06 183.18 52559.98 88888.00 2016-09-30 22:28:58.907 274 11790.06 183.20 52559.94 88888.00 2016-09-30 22:28:59.407 274 11790.03 183.21 52559.90 88888.00 2016-09-30 22:28:59.907 274 11790.00 183.18 52559.92 88888.00 2016-09-30 22:29:00.407 274 11789.94 183.16 52559.92 88888.00 2016-09-30 22:29:00.907 274 11789.95 183.14 52559.88 88888.00 2016-09-30 22:29:01.407 274 11789.97 183.18 52559.84 88888.00 2016-09-30 22:29:01.907 274 11789.97 183.22 52559.82 88888.00 2016-09-30 22:29:02.407 274 11789.97 183.26 52559.84 88888.00 2016-09-30 22:29:02.907 274 11789.91 183.29 52559.88 88888.00 2016-09-30 22:29:03.407 274 11789.84 183.34 52559.91 88888.00 2016-09-30 22:29:03.907 274 11789.80 183.32 52559.88 88888.00 2016-09-30 22:29:04.407 274 11789.77 183.34 52559.82 88888.00 2016-09-30 22:29:04.907 274 11789.75 183.38 52559.81 88888.00 2016-09-30 22:29:05.407 274 11789.72 183.39 52559.81 88888.00 2016-09-30 22:29:05.907 274 11789.76 183.44 52559.79 88888.00 2016-09-30 22:29:06.407 274 11789.77 183.47 52559.81 88888.00 2016-09-30 22:29:06.907 274 11789.70 183.46 52559.85 88888.00 2016-09-30 22:29:07.407 274 11789.72 183.51 52559.84 88888.00 2016-09-30 22:29:07.907 274 11789.71 183.55 52559.81 88888.00 2016-09-30 22:29:08.407 274 11789.67 183.54 52559.81 88888.00 2016-09-30 22:29:08.907 274 11789.62 183.56 52559.81 88888.00 2016-09-30 22:29:09.407 274 11789.56 183.57 52559.84 88888.00 2016-09-30 22:29:09.907 274 11789.53 183.58 52559.83 88888.00 2016-09-30 22:29:10.407 274 11789.54 183.60 52559.80 88888.00 2016-09-30 22:29:10.907 274 11789.49 183.64 52559.80 88888.00 2016-09-30 22:29:11.407 274 11789.54 183.65 52559.82 88888.00 2016-09-30 22:29:11.907 274 11789.58 183.69 52559.76 88888.00 2016-09-30 22:29:12.407 274 11789.59 183.76 52559.73 88888.00 2016-09-30 22:29:12.907 274 11789.57 183.76 52559.75 88888.00 2016-09-30 22:29:13.407 274 11789.54 183.76 52559.79 88888.00 2016-09-30 22:29:13.907 274 11789.45 183.77 52559.81 88888.00 2016-09-30 22:29:14.407 274 11789.42 183.79 52559.84 88888.00 2016-09-30 22:29:14.907 274 11789.50 183.78 52559.74 88888.00 2016-09-30 22:29:15.407 274 11789.56 183.76 52559.68 88888.00 2016-09-30 22:29:15.907 274 11789.55 183.76 52559.70 88888.00 2016-09-30 22:29:16.407 274 11789.47 183.75 52559.75 88888.00 2016-09-30 22:29:16.907 274 11789.35 183.79 52559.82 88888.00 2016-09-30 22:29:17.407 274 11789.41 183.73 52559.75 88888.00 2016-09-30 22:29:17.907 274 11789.33 183.75 52559.80 88888.00 2016-09-30 22:29:18.407 274 11789.33 183.77 52559.81 88888.00 2016-09-30 22:29:18.907 274 11789.40 183.78 52559.76 88888.00 2016-09-30 22:29:19.407 274 11789.42 183.73 52559.75 88888.00 2016-09-30 22:29:19.907 274 11789.49 183.70 52559.72 88888.00 2016-09-30 22:29:20.407 274 11789.49 183.73 52559.70 88888.00 2016-09-30 22:29:20.907 274 11789.39 183.76 52559.76 88888.00 2016-09-30 22:29:21.407 274 11789.36 183.77 52559.79 88888.00 2016-09-30 22:29:21.907 274 11789.48 183.72 52559.71 88888.00 2016-09-30 22:29:22.407 274 11789.56 183.70 52559.63 88888.00 2016-09-30 22:29:22.907 274 11789.57 183.73 52559.62 88888.00 2016-09-30 22:29:23.407 274 11789.50 183.70 52559.65 88888.00 2016-09-30 22:29:23.907 274 11789.49 183.68 52559.63 88888.00 2016-09-30 22:29:24.407 274 11789.53 183.67 52559.58 88888.00 2016-09-30 22:29:24.907 274 11789.55 183.65 52559.55 88888.00 2016-09-30 22:29:25.407 274 11789.54 183.65 52559.57 88888.00 2016-09-30 22:29:25.907 274 11789.54 183.64 52559.57 88888.00 2016-09-30 22:29:26.407 274 11789.53 183.65 52559.58 88888.00 2016-09-30 22:29:26.907 274 11789.53 183.63 52559.62 88888.00 2016-09-30 22:29:27.407 274 11789.58 183.60 52559.58 88888.00 2016-09-30 22:29:27.907 274 11789.67 183.59 52559.54 88888.00 2016-09-30 22:29:28.407 274 11789.67 183.60 52559.55 88888.00 2016-09-30 22:29:28.907 274 11789.59 183.60 52559.63 88888.00 2016-09-30 22:29:29.407 274 11789.60 183.57 52559.65 88888.00 2016-09-30 22:29:29.907 274 11789.71 183.56 52559.58 88888.00 2016-09-30 22:29:30.408 274 11789.81 183.54 52559.52 88888.00 2016-09-30 22:29:30.908 274 11789.81 183.56 52559.54 88888.00 2016-09-30 22:29:31.408 274 11789.82 183.54 52559.61 88888.00 2016-09-30 22:29:31.908 274 11789.85 183.54 52559.62 88888.00 2016-09-30 22:29:32.408 274 11789.91 183.54 52559.59 88888.00 2016-09-30 22:29:32.908 274 11789.91 183.56 52559.59 88888.00 2016-09-30 22:29:33.408 274 11789.94 183.58 52559.59 88888.00 2016-09-30 22:29:33.908 274 11789.94 183.56 52559.59 88888.00 2016-09-30 22:29:34.408 274 11789.97 183.55 52559.56 88888.00 2016-09-30 22:29:34.908 274 11789.95 183.56 52559.57 88888.00 2016-09-30 22:29:35.408 274 11789.99 183.60 52559.61 88888.00 2016-09-30 22:29:35.908 274 11789.97 183.61 52559.63 88888.00 2016-09-30 22:29:36.408 274 11789.94 183.64 52559.68 88888.00 2016-09-30 22:29:36.908 274 11789.95 183.65 52559.66 88888.00 2016-09-30 22:29:37.408 274 11789.98 183.68 52559.66 88888.00 2016-09-30 22:29:37.908 274 11790.03 183.66 52559.67 88888.00 2016-09-30 22:29:38.408 274 11790.07 183.65 52559.62 88888.00 2016-09-30 22:29:38.908 274 11790.03 183.66 52559.63 88888.00 2016-09-30 22:29:39.408 274 11789.99 183.69 52559.72 88888.00 2016-09-30 22:29:39.908 274 11789.81 183.73 52559.97 88888.00 2016-09-30 22:29:40.408 274 11789.62 183.76 52560.11 88888.00 2016-09-30 22:29:40.908 274 11789.57 183.76 52560.10 88888.00 2016-09-30 22:29:41.408 274 11789.65 183.78 52560.02 88888.00 2016-09-30 22:29:41.908 274 11789.86 183.74 52559.84 88888.00 2016-09-30 22:29:42.408 274 11789.89 183.72 52559.81 88888.00 2016-09-30 22:29:42.908 274 11789.88 183.76 52559.87 88888.00 2016-09-30 22:29:43.408 274 11789.82 183.82 52559.96 88888.00 2016-09-30 22:29:43.908 274 11789.76 183.83 52560.01 88888.00 2016-09-30 22:29:44.408 274 11789.73 183.83 52560.02 88888.00 2016-09-30 22:29:44.908 274 11789.80 183.84 52559.94 88888.00 2016-09-30 22:29:45.408 274 11789.77 183.85 52559.98 88888.00 2016-09-30 22:29:45.908 274 11789.56 183.88 52560.15 88888.00 2016-09-30 22:29:46.408 274 11789.55 183.92 52560.17 88888.00 2016-09-30 22:29:46.908 274 11789.59 183.87 52560.10 88888.00 2016-09-30 22:29:47.408 274 11789.56 183.88 52560.14 88888.00 2016-09-30 22:29:47.908 274 11789.54 183.90 52560.19 88888.00 2016-09-30 22:29:48.408 274 11789.57 183.95 52560.18 88888.00 2016-09-30 22:29:48.908 274 11789.65 183.92 52560.14 88888.00 2016-09-30 22:29:49.408 274 11789.63 183.92 52560.15 88888.00 2016-09-30 22:29:49.908 274 11789.58 183.92 52560.17 88888.00 2016-09-30 22:29:50.408 274 11789.59 183.92 52560.15 88888.00 2016-09-30 22:29:50.908 274 11789.58 183.96 52560.16 88888.00 2016-09-30 22:29:51.408 274 11789.54 184.02 52560.23 88888.00 2016-09-30 22:29:51.908 274 11789.42 184.05 52560.35 88888.00 2016-09-30 22:29:52.408 274 11789.46 184.05 52560.28 88888.00 2016-09-30 22:29:52.908 274 11789.40 184.06 52560.31 88888.00 2016-09-30 22:29:53.408 274 11789.35 184.08 52560.36 88888.00 2016-09-30 22:29:53.908 274 11789.18 184.09 52560.44 88888.00 2016-09-30 22:29:54.408 274 11789.20 184.11 52560.40 88888.00 2016-09-30 22:29:54.908 274 11789.07 184.15 52560.50 88888.00 2016-09-30 22:29:55.408 274 11788.89 184.15 52560.68 88888.00 2016-09-30 22:29:55.908 274 11788.91 184.14 52560.62 88888.00 2016-09-30 22:29:56.408 274 11788.77 184.18 52560.71 88888.00 2016-09-30 22:29:56.908 274 11788.72 184.22 52560.78 88888.00 2016-09-30 22:29:57.408 274 11788.81 184.22 52560.65 88888.00 2016-09-30 22:29:57.908 274 11788.93 184.15 52560.54 88888.00 2016-09-30 22:29:58.408 274 11788.77 184.12 52560.67 88888.00 2016-09-30 22:29:58.908 274 11788.94 184.11 52560.50 88888.00 2016-09-30 22:29:59.408 274 11789.53 184.09 52560.02 88888.00 2016-09-30 22:29:59.908 274 11789.62 184.14 52559.94 88888.00 2016-09-30 22:30:00.408 274 11789.57 184.15 52559.97 88888.00 2016-09-30 22:30:00.908 274 11789.63 184.15 52559.93 88888.00 2016-09-30 22:30:01.408 274 11789.72 184.13 52559.84 88888.00 2016-09-30 22:30:01.908 274 11789.72 184.13 52559.84 88888.00 2016-09-30 22:30:02.408 274 11789.67 184.14 52559.84 88888.00 2016-09-30 22:30:02.908 274 11789.60 184.19 52559.84 88888.00 2016-09-30 22:30:03.408 274 11789.57 184.23 52559.89 88888.00 2016-09-30 22:30:03.908 274 11789.57 184.26 52559.93 88888.00 2016-09-30 22:30:04.408 274 11789.59 184.22 52559.92 88888.00 2016-09-30 22:30:04.908 274 11789.62 184.21 52559.91 88888.00 2016-09-30 22:30:05.408 274 11789.59 184.29 52559.87 88888.00 2016-09-30 22:30:05.908 274 11789.58 184.27 52559.87 88888.00 2016-09-30 22:30:06.408 274 11789.54 184.28 52559.96 88888.00 2016-09-30 22:30:06.908 274 11789.59 184.28 52559.97 88888.00 2016-09-30 22:30:07.408 274 11789.59 184.28 52559.92 88888.00 2016-09-30 22:30:07.908 274 11789.62 184.35 52559.88 88888.00 2016-09-30 22:30:08.408 274 11789.60 184.35 52559.87 88888.00 2016-09-30 22:30:08.908 274 11789.60 184.32 52559.88 88888.00 2016-09-30 22:30:09.408 274 11789.60 184.33 52559.89 88888.00 2016-09-30 22:30:09.908 274 11789.60 184.36 52559.88 88888.00 2016-09-30 22:30:10.408 274 11789.59 184.36 52559.89 88888.00 2016-09-30 22:30:10.908 274 11789.60 184.35 52559.91 88888.00 2016-09-30 22:30:11.408 274 11789.59 184.37 52559.91 88888.00 2016-09-30 22:30:11.908 274 11789.57 184.41 52559.90 88888.00 2016-09-30 22:30:12.408 274 11789.57 184.42 52559.88 88888.00 2016-09-30 22:30:12.908 274 11789.54 184.42 52559.90 88888.00 2016-09-30 22:30:13.408 274 11789.49 184.42 52559.90 88888.00 2016-09-30 22:30:13.908 274 11789.42 184.43 52559.94 88888.00 2016-09-30 22:30:14.408 274 11789.39 184.47 52559.98 88888.00 2016-09-30 22:30:14.908 274 11789.36 184.50 52560.00 88888.00 2016-09-30 22:30:15.408 274 11789.36 184.55 52559.99 88888.00 2016-09-30 22:30:15.908 274 11789.35 184.60 52559.98 88888.00 2016-09-30 22:30:16.408 274 11789.36 184.54 52559.99 88888.00 2016-09-30 22:30:16.908 274 11789.24 184.57 52560.09 88888.00 2016-09-30 22:30:17.408 274 11789.21 184.63 52560.12 88888.00 2016-09-30 22:30:17.908 274 11789.22 184.65 52560.09 88888.00 2016-09-30 22:30:18.408 274 11789.14 184.62 52560.12 88888.00 2016-09-30 22:30:18.908 274 11789.12 184.61 52560.14 88888.00 2016-09-30 22:30:19.408 274 11789.07 184.64 52560.18 88888.00 2016-09-30 22:30:19.908 274 11789.05 184.62 52560.21 88888.00 2016-09-30 22:30:20.408 274 11789.03 184.64 52560.26 88888.00 2016-09-30 22:30:20.908 274 11789.00 184.65 52560.24 88888.00 2016-09-30 22:30:21.408 274 11789.02 184.63 52560.19 88888.00 2016-09-30 22:30:21.908 274 11788.97 184.65 52560.25 88888.00 2016-09-30 22:30:22.408 274 11789.00 184.67 52560.25 88888.00 2016-09-30 22:30:22.908 274 11788.95 184.66 52560.25 88888.00 2016-09-30 22:30:23.408 274 11788.93 184.65 52560.24 88888.00 2016-09-30 22:30:23.908 274 11788.89 184.67 52560.20 88888.00 2016-09-30 22:30:24.408 274 11788.84 184.70 52560.21 88888.00 2016-09-30 22:30:24.908 274 11788.78 184.71 52560.26 88888.00 2016-09-30 22:30:25.408 274 11788.69 184.67 52560.32 88888.00 2016-09-30 22:30:25.908 274 11788.63 184.65 52560.36 88888.00 2016-09-30 22:30:26.408 274 11788.57 184.70 52560.35 88888.00 2016-09-30 22:30:26.908 274 11788.51 184.71 52560.42 88888.00 2016-09-30 22:30:27.408 274 11788.44 184.71 52560.45 88888.00 2016-09-30 22:30:27.908 274 11788.47 184.70 52560.42 88888.00 2016-09-30 22:30:28.408 274 11788.45 184.69 52560.37 88888.00 2016-09-30 22:30:28.908 274 11788.52 184.69 52560.36 88888.00 2016-09-30 22:30:29.408 274 11788.56 184.67 52560.35 88888.00 2016-09-30 22:30:29.908 274 11788.51 184.67 52560.36 88888.00 2016-09-30 22:30:30.408 274 11788.48 184.67 52560.34 88888.00 2016-09-30 22:30:30.908 274 11788.49 184.71 52560.29 88888.00 2016-09-30 22:30:31.408 274 11788.53 184.75 52560.24 88888.00 2016-09-30 22:30:31.908 274 11788.53 184.76 52560.18 88888.00 2016-09-30 22:30:32.408 274 11788.50 184.72 52560.19 88888.00 2016-09-30 22:30:32.908 274 11788.42 184.71 52560.19 88888.00 2016-09-30 22:30:33.408 274 11788.33 184.66 52560.17 88888.00 2016-09-30 22:30:33.908 274 11788.39 184.64 52560.18 88888.00 2016-09-30 22:30:34.408 274 11788.47 184.63 52560.10 88888.00 2016-09-30 22:30:34.908 274 11788.48 184.66 52560.10 88888.00 2016-09-30 22:30:35.408 274 11788.37 184.71 52560.12 88888.00 2016-09-30 22:30:35.908 274 11788.30 184.70 52560.15 88888.00 2016-09-30 22:30:36.408 274 11788.24 184.70 52560.16 88888.00 2016-09-30 22:30:36.908 274 11788.21 184.72 52560.20 88888.00 2016-09-30 22:30:37.408 274 11788.18 184.72 52560.18 88888.00 2016-09-30 22:30:37.908 274 11788.23 184.70 52560.11 88888.00 2016-09-30 22:30:38.408 274 11788.17 184.63 52560.05 88888.00 2016-09-30 22:30:38.908 274 11788.14 184.63 52560.06 88888.00 2016-09-30 22:30:39.408 274 11788.12 184.63 52560.05 88888.00 2016-09-30 22:30:39.908 274 11788.00 184.66 52560.12 88888.00 2016-09-30 22:30:40.408 274 11787.99 184.72 52560.10 88888.00 2016-09-30 22:30:40.908 274 11787.99 184.70 52560.02 88888.00 2016-09-30 22:30:41.408 274 11787.93 184.66 52560.00 88888.00 2016-09-30 22:30:41.908 274 11787.89 184.67 52559.98 88888.00 2016-09-30 22:30:42.408 274 11787.87 184.69 52559.97 88888.00 2016-09-30 22:30:42.908 274 11787.86 184.66 52559.97 88888.00 2016-09-30 22:30:43.408 274 11787.89 184.71 52559.93 88888.00 2016-09-30 22:30:43.908 274 11787.89 184.74 52559.90 88888.00 2016-09-30 22:30:44.408 274 11787.83 184.76 52559.93 88888.00 2016-09-30 22:30:44.908 274 11787.82 184.76 52559.91 88888.00 2016-09-30 22:30:45.408 274 11787.83 184.76 52559.88 88888.00 2016-09-30 22:30:45.908 274 11787.79 184.76 52559.88 88888.00 2016-09-30 22:30:46.408 274 11787.69 184.80 52559.93 88888.00 2016-09-30 22:30:46.908 274 11787.64 184.83 52559.97 88888.00 2016-09-30 22:30:47.408 274 11787.61 184.87 52559.93 88888.00 2016-09-30 22:30:47.908 274 11787.55 184.84 52559.93 88888.00 2016-09-30 22:30:48.408 274 11787.58 184.84 52559.89 88888.00 2016-09-30 22:30:48.908 274 11787.63 184.84 52559.81 88888.00 2016-09-30 22:30:49.408 274 11787.58 184.86 52559.82 88888.00 2016-09-30 22:30:49.908 274 11787.55 184.91 52559.83 88888.00 2016-09-30 22:30:50.408 274 11787.55 184.94 52559.83 88888.00 2016-09-30 22:30:50.908 274 11787.49 184.96 52559.82 88888.00 2016-09-30 22:30:51.408 274 11787.52 185.00 52559.80 88888.00 2016-09-30 22:30:51.908 274 11787.52 185.02 52559.85 88888.00 2016-09-30 22:30:52.408 274 11787.54 184.99 52559.83 88888.00 2016-09-30 22:30:52.908 274 11787.54 184.99 52559.79 88888.00 2016-09-30 22:30:53.408 274 11787.47 185.01 52559.81 88888.00 2016-09-30 22:30:53.908 274 11787.46 184.99 52559.81 88888.00 2016-09-30 22:30:54.408 274 11787.47 185.01 52559.82 88888.00 2016-09-30 22:30:54.908 274 11787.48 185.06 52559.79 88888.00 2016-09-30 22:30:55.408 274 11787.51 185.08 52559.74 88888.00 2016-09-30 22:30:55.908 274 11787.49 185.12 52559.75 88888.00 2016-09-30 22:30:56.408 274 11787.45 185.12 52559.76 88888.00 2016-09-30 22:30:56.908 274 11787.38 185.16 52559.75 88888.00 2016-09-30 22:30:57.408 274 11787.34 185.21 52559.79 88888.00 2016-09-30 22:30:57.908 274 11787.35 185.21 52559.75 88888.00 2016-09-30 22:30:58.408 274 11787.38 185.23 52559.72 88888.00 2016-09-30 22:30:58.908 274 11787.42 185.27 52559.73 88888.00 2016-09-30 22:30:59.408 274 11787.40 185.29 52559.74 88888.00 2016-09-30 22:30:59.908 274 11787.39 185.28 52559.71 88888.00 2016-09-30 22:31:00.408 274 11787.42 185.30 52559.65 88888.00 2016-09-30 22:31:00.908 274 11787.42 185.31 52559.65 88888.00 2016-09-30 22:31:01.408 274 11787.34 185.32 52559.68 88888.00 2016-09-30 22:31:01.908 274 11787.33 185.32 52559.71 88888.00 2016-09-30 22:31:02.408 274 11787.34 185.32 52559.66 88888.00 2016-09-30 22:31:02.908 274 11787.27 185.34 52559.74 88888.00 2016-09-30 22:31:03.408 274 11787.26 185.40 52559.73 88888.00 2016-09-30 22:31:03.908 274 11787.33 185.41 52559.67 88888.00 2016-09-30 22:31:04.408 274 11787.37 185.40 52559.63 88888.00 2016-09-30 22:31:04.908 274 11787.37 185.42 52559.66 88888.00 2016-09-30 22:31:05.408 274 11787.38 185.44 52559.70 88888.00 2016-09-30 22:31:05.908 274 11787.44 185.43 52559.63 88888.00 2016-09-30 22:31:06.408 274 11787.54 185.45 52559.56 88888.00 2016-09-30 22:31:06.908 274 11787.54 185.48 52559.56 88888.00 2016-09-30 22:31:07.408 274 11787.46 185.50 52559.56 88888.00 2016-09-30 22:31:07.908 274 11787.45 185.54 52559.55 88888.00 2016-09-30 22:31:08.408 274 11787.43 185.58 52559.54 88888.00 2016-09-30 22:31:08.908 274 11787.49 185.57 52559.53 88888.00 2016-09-30 22:31:09.408 274 11787.48 185.60 52559.54 88888.00 2016-09-30 22:31:09.908 274 11787.45 185.62 52559.50 88888.00 2016-09-30 22:31:10.408 274 11787.44 185.67 52559.52 88888.00 2016-09-30 22:31:10.908 274 11787.45 185.66 52559.53 88888.00 2016-09-30 22:31:11.408 274 11787.45 185.68 52559.57 88888.00 2016-09-30 22:31:11.908 274 11787.44 185.73 52559.62 88888.00 2016-09-30 22:31:12.408 274 11787.42 185.78 52559.59 88888.00 2016-09-30 22:31:12.908 274 11787.40 185.82 52559.61 88888.00 2016-09-30 22:31:13.408 274 11787.40 185.81 52559.59 88888.00 2016-09-30 22:31:13.908 274 11787.35 185.79 52559.55 88888.00 2016-09-30 22:31:14.408 274 11787.36 185.81 52559.50 88888.00 2016-09-30 22:31:14.908 274 11787.34 185.86 52559.52 88888.00 2016-09-30 22:31:15.408 274 11787.31 185.87 52559.56 88888.00 2016-09-30 22:31:15.908 274 11787.27 185.92 52559.62 88888.00 2016-09-30 22:31:16.408 274 11787.33 185.96 52559.58 88888.00 2016-09-30 22:31:16.908 274 11787.48 185.93 52559.44 88888.00 2016-09-30 22:31:17.408 274 11787.54 185.96 52559.39 88888.00 2016-09-30 22:31:17.908 274 11787.52 185.98 52559.41 88888.00 2016-09-30 22:31:18.408 274 11787.47 186.01 52559.39 88888.00 2016-09-30 22:31:18.908 274 11787.52 186.01 52559.39 88888.00 2016-09-30 22:31:19.408 274 11787.53 186.06 52559.43 88888.00 2016-09-30 22:31:19.908 274 11787.49 186.11 52559.43 88888.00 2016-09-30 22:31:20.408 274 11787.51 186.15 52559.39 88888.00 2016-09-30 22:31:20.908 274 11787.54 186.18 52559.39 88888.00 2016-09-30 22:31:21.408 274 11787.53 186.19 52559.37 88888.00 2016-09-30 22:31:21.908 274 11787.54 186.18 52559.31 88888.00 2016-09-30 22:31:22.408 274 11787.55 186.19 52559.27 88888.00 2016-09-30 22:31:22.908 274 11787.53 186.21 52559.28 88888.00 2016-09-30 22:31:23.408 274 11787.51 186.27 52559.30 88888.00 2016-09-30 22:31:23.908 274 11787.46 186.31 52559.32 88888.00 2016-09-30 22:31:24.408 274 11787.47 186.39 52559.34 88888.00 2016-09-30 22:31:24.908 274 11787.45 186.37 52559.31 88888.00 2016-09-30 22:31:25.408 274 11787.53 186.34 52559.24 88888.00 2016-09-30 22:31:25.908 274 11787.52 186.37 52559.26 88888.00 2016-09-30 22:31:26.408 274 11787.49 186.38 52559.31 88888.00 2016-09-30 22:31:26.908 274 11787.48 186.39 52559.30 88888.00 2016-09-30 22:31:27.408 274 11787.49 186.44 52559.28 88888.00 2016-09-30 22:31:27.908 274 11787.47 186.49 52559.29 88888.00 2016-09-30 22:31:28.408 274 11787.49 186.47 52559.29 88888.00 2016-09-30 22:31:28.908 274 11787.51 186.45 52559.30 88888.00 2016-09-30 22:31:29.408 274 11787.49 186.49 52559.31 88888.00 2016-09-30 22:31:29.908 274 11787.49 186.51 52559.30 88888.00 2016-09-30 22:31:30.408 274 11787.45 186.50 52559.32 88888.00 2016-09-30 22:31:30.908 274 11787.49 186.50 52559.29 88888.00 2016-09-30 22:31:31.408 274 11787.56 186.51 52559.22 88888.00 2016-09-30 22:31:31.908 274 11787.56 186.53 52559.24 88888.00 2016-09-30 22:31:32.408 274 11787.56 186.56 52559.26 88888.00 2016-09-30 22:31:32.908 274 11787.58 186.55 52559.24 88888.00 2016-09-30 22:31:33.408 274 11787.61 186.59 52559.21 88888.00 2016-09-30 22:31:33.908 274 11787.65 186.55 52559.17 88888.00 2016-09-30 22:31:34.408 274 11787.62 186.56 52559.21 88888.00 2016-09-30 22:31:34.908 274 11787.62 186.58 52559.20 88888.00 2016-09-30 22:31:35.408 274 11787.62 186.63 52559.18 88888.00 2016-09-30 22:31:35.908 274 11787.69 186.65 52559.18 88888.00 2016-09-30 22:31:36.408 274 11787.61 186.64 52559.21 88888.00 2016-09-30 22:31:36.908 274 11787.63 186.63 52559.17 88888.00 2016-09-30 22:31:37.408 274 11787.69 186.61 52559.15 88888.00 2016-09-30 22:31:37.908 274 11787.69 186.64 52559.19 88888.00 2016-09-30 22:31:38.408 274 11787.71 186.71 52559.17 88888.00 2016-09-30 22:31:38.908 274 11787.69 186.73 52559.19 88888.00 2016-09-30 22:31:39.408 274 11787.65 186.70 52559.23 88888.00 2016-09-30 22:31:39.908 274 11787.66 186.74 52559.27 88888.00 2016-09-30 22:31:40.408 274 11787.66 186.77 52559.26 88888.00 2016-09-30 22:31:40.908 274 11787.66 186.80 52559.29 88888.00 2016-09-30 22:31:41.408 274 11787.70 186.85 52559.27 88888.00 2016-09-30 22:31:41.908 274 11787.75 186.85 52559.23 88888.00 2016-09-30 22:31:42.408 274 11787.73 186.88 52559.26 88888.00 2016-09-30 22:31:42.908 274 11787.73 186.87 52559.27 88888.00 2016-09-30 22:31:43.408 274 11787.74 186.92 52559.30 88888.00 2016-09-30 22:31:43.908 274 11787.74 186.92 52559.31 88888.00 2016-09-30 22:31:44.408 274 11787.73 186.94 52559.32 88888.00 2016-09-30 22:31:44.908 274 11787.78 186.94 52559.34 88888.00 2016-09-30 22:31:45.408 274 11787.77 186.94 52559.35 88888.00 2016-09-30 22:31:45.908 274 11787.79 186.97 52559.34 88888.00 2016-09-30 22:31:46.408 274 11787.78 187.05 52559.36 88888.00 2016-09-30 22:31:46.908 274 11787.79 187.09 52559.41 88888.00 2016-09-30 22:31:47.408 274 11787.79 187.10 52559.43 88888.00 2016-09-30 22:31:47.908 274 11787.79 187.09 52559.40 88888.00 2016-09-30 22:31:48.408 274 11787.80 187.08 52559.39 88888.00 2016-09-30 22:31:48.908 274 11787.84 187.10 52559.37 88888.00 2016-09-30 22:31:49.408 274 11787.89 187.13 52559.36 88888.00 2016-09-30 22:31:49.908 274 11787.96 187.14 52559.39 88888.00 2016-09-30 22:31:50.408 274 11787.93 187.10 52559.40 88888.00 2016-09-30 22:31:50.908 274 11787.92 187.16 52559.40 88888.00 2016-09-30 22:31:51.408 274 11787.96 187.21 52559.41 88888.00 2016-09-30 22:31:51.908 274 11787.96 187.26 52559.43 88888.00 2016-09-30 22:31:52.408 274 11788.00 187.26 52559.40 88888.00 2016-09-30 22:31:52.908 274 11788.00 187.24 52559.40 88888.00 2016-09-30 22:31:53.408 274 11787.93 187.26 52559.47 88888.00 2016-09-30 22:31:53.908 274 11787.87 187.33 52559.53 88888.00 2016-09-30 22:31:54.408 274 11787.90 187.36 52559.55 88888.00 2016-09-30 22:31:54.908 274 11787.93 187.39 52559.54 88888.00 2016-09-30 22:31:55.408 274 11787.91 187.44 52559.54 88888.00 2016-09-30 22:31:55.908 274 11787.95 187.46 52559.58 88888.00 2016-09-30 22:31:56.408 274 11787.92 187.45 52559.59 88888.00 2016-09-30 22:31:56.908 274 11787.90 187.45 52559.61 88888.00 2016-09-30 22:31:57.408 274 11787.90 187.47 52559.62 88888.00 2016-09-30 22:31:57.908 274 11787.98 187.48 52559.59 88888.00 2016-09-30 22:31:58.408 274 11788.01 187.46 52559.56 88888.00 2016-09-30 22:31:58.908 274 11788.00 187.47 52559.59 88888.00 2016-09-30 22:31:59.408 274 11787.98 187.51 52559.59 88888.00 2016-09-30 22:31:59.908 274 11788.04 187.51 52559.55 88888.00 2016-09-30 22:32:00.409 274 11788.01 187.56 52559.56 88888.00 2016-09-30 22:32:00.909 274 11788.01 187.58 52559.52 88888.00 2016-09-30 22:32:01.409 274 11788.01 187.56 52559.54 88888.00 2016-09-30 22:32:01.909 274 11787.98 187.55 52559.58 88888.00 2016-09-30 22:32:02.409 274 11787.91 187.56 52559.63 88888.00 2016-09-30 22:32:02.909 274 11787.97 187.62 52559.66 88888.00 2016-09-30 22:32:03.409 274 11787.99 187.63 52559.68 88888.00 2016-09-30 22:32:03.909 274 11787.98 187.62 52559.71 88888.00 2016-09-30 22:32:04.409 274 11787.95 187.65 52559.76 88888.00 2016-09-30 22:32:04.909 274 11787.96 187.62 52559.73 88888.00 2016-09-30 22:32:05.409 274 11787.93 187.63 52559.68 88888.00 2016-09-30 22:32:05.909 274 11787.84 187.64 52559.73 88888.00 2016-09-30 22:32:06.409 274 11787.83 187.67 52559.75 88888.00 2016-09-30 22:32:06.909 274 11787.83 187.68 52559.74 88888.00 2016-09-30 22:32:07.409 274 11787.86 187.72 52559.76 88888.00 2016-09-30 22:32:07.909 274 11787.81 187.74 52559.80 88888.00 2016-09-30 22:32:08.409 274 11787.84 187.73 52559.80 88888.00 2016-09-30 22:32:08.909 274 11787.88 187.77 52559.81 88888.00 2016-09-30 22:32:09.409 274 11787.80 187.80 52559.87 88888.00 2016-09-30 22:32:09.909 274 11787.78 187.80 52559.93 88888.00 2016-09-30 22:32:10.409 274 11787.77 187.81 52559.92 88888.00 2016-09-30 22:32:10.909 274 11787.70 187.80 52559.93 88888.00 2016-09-30 22:32:11.409 274 11787.72 187.81 52559.92 88888.00 2016-09-30 22:32:11.909 274 11787.78 187.80 52559.90 88888.00 2016-09-30 22:32:12.409 274 11787.77 187.74 52559.88 88888.00 2016-09-30 22:32:12.909 274 11787.69 187.74 52559.91 88888.00 2016-09-30 22:32:13.409 274 11787.67 187.76 52559.97 88888.00 2016-09-30 22:32:13.909 274 11787.64 187.75 52559.96 88888.00 2016-09-30 22:32:14.409 274 11787.64 187.71 52559.91 88888.00 2016-09-30 22:32:14.909 274 11787.61 187.77 52559.92 88888.00 2016-09-30 22:32:15.409 274 11787.58 187.80 52559.92 88888.00 2016-09-30 22:32:15.909 274 11787.54 187.80 52559.94 88888.00 2016-09-30 22:32:16.409 274 11787.47 187.81 52560.02 88888.00 2016-09-30 22:32:16.909 274 11787.46 187.79 52559.98 88888.00 2016-09-30 22:32:17.409 274 11787.47 187.77 52559.92 88888.00 2016-09-30 22:32:17.909 274 11787.46 187.79 52559.91 88888.00 2016-09-30 22:32:18.409 274 11787.46 187.82 52559.88 88888.00 2016-09-30 22:32:18.909 274 11787.45 187.82 52559.87 88888.00 2016-09-30 22:32:19.409 274 11787.39 187.85 52559.96 88888.00 2016-09-30 22:32:19.909 274 11787.27 187.91 52560.06 88888.00 2016-09-30 22:32:20.409 274 11787.22 187.91 52560.03 88888.00 2016-09-30 22:32:20.909 274 11787.18 187.90 52560.03 88888.00 2016-09-30 22:32:21.409 274 11787.16 187.92 52560.11 88888.00 2016-09-30 22:32:21.909 274 11787.31 187.86 52560.00 88888.00 2016-09-30 22:32:22.409 274 11787.38 187.87 52559.91 88888.00 2016-09-30 22:32:22.909 274 11787.36 187.89 52559.88 88888.00 2016-09-30 22:32:23.409 274 11787.36 187.86 52559.87 88888.00 2016-09-30 22:32:23.909 274 11787.33 187.87 52559.90 88888.00 2016-09-30 22:32:24.409 274 11787.30 187.90 52559.90 88888.00 2016-09-30 22:32:24.909 274 11787.28 187.84 52559.89 88888.00 2016-09-30 22:32:25.409 274 11787.29 187.84 52559.87 88888.00 2016-09-30 22:32:25.909 274 11787.28 187.85 52559.82 88888.00 2016-09-30 22:32:26.409 274 11787.30 187.89 52559.76 88888.00 2016-09-30 22:32:26.909 274 11787.29 187.87 52559.77 88888.00 2016-09-30 22:32:27.409 274 11787.20 187.82 52559.79 88888.00 2016-09-30 22:32:27.909 274 11787.18 187.83 52559.80 88888.00 2016-09-30 22:32:28.409 274 11787.16 187.80 52559.81 88888.00 2016-09-30 22:32:28.909 274 11787.04 187.84 52559.82 88888.00 2016-09-30 22:32:29.409 274 11787.02 187.83 52559.83 88888.00 2016-09-30 22:32:29.909 274 11787.03 187.86 52559.84 88888.00 2016-09-30 22:32:30.409 274 11786.99 187.89 52559.83 88888.00 2016-09-30 22:32:30.909 274 11786.95 187.90 52559.83 88888.00 2016-09-30 22:32:31.409 274 11786.93 187.91 52559.84 88888.00 2016-09-30 22:32:31.909 274 11786.94 187.86 52559.80 88888.00 2016-09-30 22:32:32.409 274 11786.99 187.83 52559.79 88888.00 2016-09-30 22:32:32.909 274 11787.05 187.84 52559.75 88888.00 2016-09-30 22:32:33.409 274 11787.09 187.85 52559.74 88888.00 2016-09-30 22:32:33.909 274 11787.04 187.86 52559.76 88888.00 2016-09-30 22:32:34.409 274 11787.02 187.85 52559.73 88888.00 2016-09-30 22:32:34.909 274 11786.98 187.87 52559.75 88888.00 2016-09-30 22:32:35.409 274 11786.98 187.89 52559.72 88888.00 2016-09-30 22:32:35.909 274 11786.96 187.87 52559.75 88888.00 2016-09-30 22:32:36.409 274 11786.95 187.84 52559.77 88888.00 2016-09-30 22:32:36.909 274 11786.83 187.82 52559.85 88888.00 2016-09-30 22:32:37.409 274 11786.75 187.89 52559.91 88888.00 2016-09-30 22:32:37.909 274 11786.74 187.90 52559.96 88888.00 2016-09-30 22:32:38.409 274 11786.82 187.89 52559.87 88888.00 2016-09-30 22:32:38.909 274 11786.82 187.85 52559.80 88888.00 2016-09-30 22:32:39.409 274 11786.78 187.89 52559.82 88888.00 2016-09-30 22:32:39.909 274 11786.76 187.94 52559.89 88888.00 2016-09-30 22:32:40.409 274 11786.65 187.94 52559.97 88888.00 2016-09-30 22:32:40.909 274 11786.74 187.95 52559.85 88888.00 2016-09-30 22:32:41.409 274 11786.76 187.95 52559.81 88888.00 2016-09-30 22:32:41.909 274 11786.78 187.87 52559.82 88888.00 2016-09-30 22:32:42.409 274 11786.76 187.87 52559.87 88888.00 2016-09-30 22:32:42.909 274 11786.72 187.89 52559.92 88888.00 2016-09-30 22:32:43.409 274 11786.79 187.87 52559.89 88888.00 2016-09-30 22:32:43.909 274 11786.82 187.92 52559.82 88888.00 2016-09-30 22:32:44.409 274 11786.79 187.95 52559.81 88888.00 2016-09-30 22:32:44.909 274 11786.79 187.96 52559.83 88888.00 2016-09-30 22:32:45.409 274 11786.82 187.94 52559.81 88888.00 2016-09-30 22:32:45.909 274 11786.82 187.99 52559.81 88888.00 2016-09-30 22:32:46.409 274 11786.78 187.97 52559.84 88888.00 2016-09-30 22:32:46.909 274 11786.82 187.96 52559.79 88888.00 2016-09-30 22:32:47.409 274 11786.91 187.95 52559.67 88888.00 2016-09-30 22:32:47.909 274 11786.92 187.94 52559.66 88888.00 2016-09-30 22:32:48.409 274 11786.90 187.93 52559.70 88888.00 2016-09-30 22:32:48.909 274 11786.88 187.96 52559.67 88888.00 2016-09-30 22:32:49.409 274 11786.92 187.97 52559.68 88888.00 2016-09-30 22:32:49.909 274 11786.92 187.94 52559.65 88888.00 2016-09-30 22:32:50.409 274 11786.88 187.97 52559.65 88888.00 2016-09-30 22:32:50.909 274 11786.81 187.93 52559.71 88888.00 2016-09-30 22:32:51.409 274 11786.76 187.99 52559.76 88888.00 2016-09-30 22:32:51.909 274 11786.75 188.00 52559.77 88888.00 2016-09-30 22:32:52.409 274 11786.77 188.02 52559.73 88888.00 2016-09-30 22:32:52.909 274 11786.70 188.04 52559.75 88888.00 2016-09-30 22:32:53.409 274 11786.72 188.02 52559.74 88888.00 2016-09-30 22:32:53.909 274 11786.73 188.03 52559.72 88888.00 2016-09-30 22:32:54.409 274 11786.69 188.00 52559.71 88888.00 2016-09-30 22:32:54.909 274 11786.56 188.03 52559.84 88888.00 2016-09-30 22:32:55.409 274 11786.66 188.02 52559.75 88888.00 2016-09-30 22:32:55.909 274 11786.66 188.01 52559.75 88888.00 2016-09-30 22:32:56.409 274 11786.61 188.04 52559.79 88888.00 2016-09-30 22:32:56.909 274 11786.58 188.05 52559.79 88888.00 2016-09-30 22:32:57.409 274 11786.59 188.03 52559.80 88888.00 2016-09-30 22:32:57.909 274 11786.69 188.05 52559.79 88888.00 2016-09-30 22:32:58.409 274 11786.70 188.05 52559.80 88888.00 2016-09-30 22:32:58.909 274 11786.72 188.08 52559.72 88888.00 2016-09-30 22:32:59.409 274 11786.69 188.09 52559.70 88888.00 2016-09-30 22:32:59.909 274 11786.72 188.08 52559.65 88888.00 2016-09-30 22:33:00.409 274 11786.70 188.09 52559.68 88888.00 2016-09-30 22:33:00.909 274 11786.64 188.11 52559.72 88888.00 2016-09-30 22:33:01.409 274 11786.59 188.14 52559.74 88888.00 2016-09-30 22:33:01.909 274 11786.60 188.11 52559.75 88888.00 2016-09-30 22:33:02.409 274 11786.56 188.11 52559.79 88888.00 2016-09-30 22:33:02.909 274 11786.57 188.10 52559.76 88888.00 2016-09-30 22:33:03.409 274 11786.51 188.11 52559.77 88888.00 2016-09-30 22:33:03.909 274 11786.55 188.14 52559.75 88888.00 2016-09-30 22:33:04.409 274 11786.56 188.10 52559.72 88888.00 2016-09-30 22:33:04.909 274 11786.47 188.11 52559.80 88888.00 2016-09-30 22:33:05.409 274 11786.53 188.12 52559.74 88888.00 2016-09-30 22:33:05.909 274 11786.59 188.06 52559.62 88888.00 2016-09-30 22:33:06.409 274 11786.61 188.03 52559.56 88888.00 2016-09-30 22:33:06.909 274 11786.51 188.08 52559.57 88888.00 2016-09-30 22:33:07.409 274 11786.34 188.12 52559.67 88888.00 2016-09-30 22:33:07.909 274 11786.50 188.11 52559.58 88888.00 2016-09-30 22:33:08.409 274 11786.57 188.08 52559.50 88888.00 2016-09-30 22:33:08.909 274 11786.57 188.08 52559.50 88888.00 2016-09-30 22:33:09.409 274 11786.63 188.13 52559.46 88888.00 2016-09-30 22:33:09.909 274 11786.66 188.12 52559.43 88888.00 2016-09-30 22:33:10.409 274 11786.65 188.12 52559.40 88888.00 2016-09-30 22:33:10.909 274 11786.59 188.16 52559.50 88888.00 2016-09-30 22:33:11.409 274 11786.51 188.19 52559.57 88888.00 2016-09-30 22:33:11.909 274 11786.35 188.16 52559.63 88888.00 2016-09-30 22:33:12.409 274 11786.09 188.22 52559.82 88888.00 2016-09-30 22:33:12.909 274 11785.96 188.28 52559.93 88888.00 2016-09-30 22:33:13.409 274 11785.87 188.23 52559.96 88888.00 2016-09-30 22:33:13.909 274 11785.84 188.25 52559.96 88888.00 2016-09-30 22:33:14.409 274 11785.85 188.25 52559.94 88888.00 2016-09-30 22:33:14.909 274 11785.79 188.26 52559.97 88888.00 2016-09-30 22:33:15.409 274 11785.86 188.26 52559.89 88888.00 2016-09-30 22:33:15.909 274 11785.91 188.28 52559.87 88888.00 2016-09-30 22:33:16.409 274 11785.89 188.30 52559.88 88888.00 2016-09-30 22:33:16.909 274 11785.89 188.29 52559.88 88888.00 2016-09-30 22:33:17.409 274 11785.91 188.26 52559.83 88888.00 2016-09-30 22:33:17.909 274 11785.91 188.29 52559.84 88888.00 2016-09-30 22:33:18.409 274 11785.88 188.25 52559.84 88888.00 2016-09-30 22:33:18.909 274 11785.96 188.24 52559.75 88888.00 2016-09-30 22:33:19.409 274 11786.06 188.22 52559.74 88888.00 2016-09-30 22:33:19.909 274 11786.04 188.23 52559.73 88888.00 2016-09-30 22:33:20.409 274 11786.08 188.24 52559.68 88888.00 2016-09-30 22:33:20.909 274 11786.05 188.26 52559.72 88888.00 2016-09-30 22:33:21.409 274 11786.05 188.29 52559.66 88888.00 2016-09-30 22:33:21.909 274 11786.12 188.30 52559.59 88888.00 2016-09-30 22:33:22.409 274 11786.08 188.28 52559.63 88888.00 2016-09-30 22:33:22.909 274 11786.12 188.26 52559.62 88888.00 2016-09-30 22:33:23.409 274 11786.05 188.33 52559.66 88888.00 2016-09-30 22:33:23.909 274 11785.88 188.35 52559.80 88888.00 2016-09-30 22:33:24.409 274 11785.87 188.40 52559.83 88888.00 2016-09-30 22:33:24.909 274 11785.89 188.35 52559.83 88888.00 2016-09-30 22:33:25.409 274 11785.96 188.34 52559.77 88888.00 2016-09-30 22:33:25.909 274 11786.03 188.32 52559.68 88888.00 2016-09-30 22:33:26.409 274 11786.14 188.32 52559.59 88888.00 2016-09-30 22:33:26.909 274 11785.78 188.36 52559.91 88888.00 2016-09-30 22:33:27.409 274 11785.23 188.41 52560.35 88888.00 2016-09-30 22:33:27.909 274 11785.14 188.44 52560.44 88888.00 2016-09-30 22:33:28.409 274 11785.18 188.41 52560.38 88888.00 2016-09-30 22:33:28.909 274 11785.17 188.42 52560.43 88888.00 2016-09-30 22:33:29.409 274 11785.11 188.42 52560.46 88888.00 2016-09-30 22:33:29.909 274 11785.05 188.43 52560.53 88888.00 2016-09-30 22:33:30.409 274 11785.00 188.50 52560.56 88888.00 2016-09-30 22:33:30.909 274 11784.97 188.51 52560.61 88888.00 2016-09-30 22:33:31.409 274 11784.93 188.54 52560.67 88888.00 2016-09-30 22:33:31.909 274 11784.73 188.67 52560.90 88888.00 2016-09-30 22:33:32.409 274 11784.62 188.70 52561.03 88888.00 2016-09-30 22:33:32.909 274 11784.72 188.69 52560.90 88888.00 2016-09-30 22:33:33.409 274 11784.67 188.74 52560.90 88888.00 2016-09-30 22:33:33.909 274 11784.80 188.73 52560.81 88888.00 2016-09-30 22:33:34.409 274 11784.83 188.72 52560.76 88888.00 2016-09-30 22:33:34.909 274 11784.85 188.76 52560.75 88888.00 2016-09-30 22:33:35.409 274 11784.86 188.77 52560.82 88888.00 2016-09-30 22:33:35.909 274 11784.82 188.80 52560.84 88888.00 2016-09-30 22:33:36.409 274 11784.86 188.79 52560.73 88888.00 2016-09-30 22:33:36.909 274 11784.84 188.83 52560.79 88888.00 2016-09-30 22:33:37.409 274 11784.74 188.96 52560.94 88888.00 2016-09-30 22:33:37.909 274 11784.57 189.03 52561.09 88888.00 2016-09-30 22:33:38.409 274 11784.59 189.05 52561.11 88888.00 2016-09-30 22:33:38.909 274 11784.58 189.08 52561.11 88888.00 2016-09-30 22:33:39.409 274 11784.55 189.16 52561.12 88888.00 2016-09-30 22:33:39.909 274 11784.54 189.17 52561.11 88888.00 2016-09-30 22:33:40.409 274 11784.49 189.20 52561.16 88888.00 2016-09-30 22:33:40.909 274 11784.42 189.26 52561.25 88888.00 2016-09-30 22:33:41.409 274 11784.38 189.26 52561.28 88888.00 2016-09-30 22:33:41.909 274 11784.58 189.26 52561.13 88888.00 2016-09-30 22:33:42.409 274 11784.65 189.25 52561.12 88888.00 2016-09-30 22:33:42.909 274 11784.63 189.25 52561.21 88888.00 2016-09-30 22:33:43.409 274 11785.25 189.13 52560.71 88888.00 2016-09-30 22:33:43.909 274 11786.15 189.02 52559.94 88888.00 2016-09-30 22:33:44.409 274 11786.32 189.03 52559.81 88888.00 2016-09-30 22:33:44.909 274 11786.47 189.02 52559.71 88888.00 2016-09-30 22:33:45.409 274 11786.52 189.08 52559.67 88888.00 2016-09-30 22:33:45.909 274 11786.64 189.08 52559.61 88888.00 2016-09-30 22:33:46.409 274 11786.67 189.10 52559.57 88888.00 2016-09-30 22:33:46.909 274 11786.67 189.13 52559.59 88888.00 2016-09-30 22:33:47.409 274 11786.65 189.15 52559.59 88888.00 2016-09-30 22:33:47.909 274 11786.59 189.18 52559.62 88888.00 2016-09-30 22:33:48.409 274 11786.64 189.20 52559.58 88888.00 2016-09-30 22:33:48.909 274 11786.66 189.21 52559.61 88888.00 2016-09-30 22:33:49.409 274 11786.68 189.23 52559.61 88888.00 2016-09-30 22:33:49.909 274 11786.72 189.25 52559.63 88888.00 2016-09-30 22:33:50.409 274 11786.73 189.29 52559.61 88888.00 2016-09-30 22:33:50.909 274 11786.74 189.35 52559.63 88888.00 2016-09-30 22:33:51.409 274 11786.73 189.34 52559.59 88888.00 2016-09-30 22:33:51.909 274 11786.73 189.31 52559.55 88888.00 2016-09-30 22:33:52.409 274 11786.81 189.30 52559.53 88888.00 2016-09-30 22:33:52.909 274 11786.81 189.31 52559.57 88888.00 2016-09-30 22:33:53.409 274 11786.84 189.34 52559.55 88888.00 2016-09-30 22:33:53.909 274 11786.81 189.32 52559.57 88888.00 2016-09-30 22:33:54.409 274 11786.82 189.36 52559.61 88888.00 2016-09-30 22:33:54.909 274 11786.82 189.39 52559.61 88888.00 2016-09-30 22:33:55.409 274 11786.90 189.39 52559.53 88888.00 2016-09-30 22:33:55.909 274 11786.94 189.44 52559.48 88888.00 2016-09-30 22:33:56.409 274 11786.95 189.42 52559.52 88888.00 2016-09-30 22:33:56.909 274 11787.01 189.41 52559.49 88888.00 2016-09-30 22:33:57.409 274 11786.99 189.48 52559.54 88888.00 2016-09-30 22:33:57.909 274 11786.92 189.55 52559.56 88888.00 2016-09-30 22:33:58.409 274 11786.94 189.55 52559.57 88888.00 2016-09-30 22:33:58.909 274 11786.99 189.54 52559.56 88888.00 2016-09-30 22:33:59.409 274 11787.00 189.52 52559.57 88888.00 2016-09-30 22:33:59.909 274 11787.00 189.58 52559.58 88888.00 2016-09-30 22:34:00.409 274 11787.01 189.59 52559.57 88888.00 2016-09-30 22:34:00.909 274 11787.02 189.61 52559.55 88888.00 2016-09-30 22:34:01.409 274 11787.03 189.61 52559.53 88888.00 2016-09-30 22:34:01.909 274 11787.04 189.60 52559.50 88888.00 2016-09-30 22:34:02.409 274 11787.02 189.65 52559.55 88888.00 2016-09-30 22:34:02.909 274 11787.05 189.68 52559.55 88888.00 2016-09-30 22:34:03.409 274 11787.08 189.71 52559.59 88888.00 2016-09-30 22:34:03.909 274 11787.13 189.71 52559.56 88888.00 2016-09-30 22:34:04.409 274 11787.13 189.76 52559.55 88888.00 2016-09-30 22:34:04.909 274 11787.13 189.75 52559.53 88888.00 2016-09-30 22:34:05.409 274 11787.10 189.76 52559.57 88888.00 2016-09-30 22:34:05.909 274 11787.11 189.78 52559.57 88888.00 2016-09-30 22:34:06.409 274 11787.05 189.83 52559.57 88888.00 2016-09-30 22:34:06.909 274 11786.99 189.81 52559.63 88888.00 2016-09-30 22:34:07.409 274 11786.96 189.84 52559.62 88888.00 2016-09-30 22:34:07.909 274 11786.95 189.90 52559.64 88888.00 2016-09-30 22:34:08.409 274 11786.92 189.91 52559.67 88888.00 2016-09-30 22:34:08.909 274 11786.91 189.95 52559.66 88888.00 2016-09-30 22:34:09.409 274 11786.90 189.98 52559.68 88888.00 2016-09-30 22:34:09.909 274 11786.90 189.97 52559.71 88888.00 2016-09-30 22:34:10.409 274 11786.85 190.02 52559.68 88888.00 2016-09-30 22:34:10.909 274 11786.77 190.05 52559.79 88888.00 2016-09-30 22:34:11.409 274 11786.79 190.07 52559.75 88888.00 2016-09-30 22:34:11.909 274 11786.85 190.07 52559.71 88888.00 2016-09-30 22:34:12.409 274 11786.83 190.07 52559.73 88888.00 2016-09-30 22:34:12.909 274 11786.84 190.07 52559.75 88888.00 2016-09-30 22:34:13.409 274 11786.91 190.09 52559.74 88888.00 2016-09-30 22:34:13.909 274 11786.98 190.07 52559.71 88888.00 2016-09-30 22:34:14.409 274 11786.94 190.07 52559.70 88888.00 2016-09-30 22:34:14.909 274 11786.95 190.08 52559.67 88888.00 2016-09-30 22:34:15.409 274 11786.98 190.09 52559.65 88888.00 2016-09-30 22:34:15.909 274 11786.96 190.08 52559.62 88888.00 2016-09-30 22:34:16.409 274 11786.91 190.09 52559.64 88888.00 2016-09-30 22:34:16.909 274 11786.90 190.17 52559.66 88888.00 2016-09-30 22:34:17.409 274 11786.86 190.15 52559.70 88888.00 2016-09-30 22:34:17.909 274 11786.82 190.15 52559.71 88888.00 2016-09-30 22:34:18.409 274 11786.81 190.18 52559.70 88888.00 2016-09-30 22:34:18.909 274 11786.81 190.15 52559.68 88888.00 2016-09-30 22:34:19.409 274 11786.82 190.15 52559.71 88888.00 2016-09-30 22:34:19.909 274 11786.79 190.18 52559.73 88888.00 2016-09-30 22:34:20.409 274 11786.78 190.20 52559.74 88888.00 2016-09-30 22:34:20.909 274 11786.73 190.24 52559.75 88888.00 2016-09-30 22:34:21.409 274 11786.69 190.24 52559.76 88888.00 2016-09-30 22:34:21.909 274 11786.65 190.22 52559.79 88888.00 2016-09-30 22:34:22.409 274 11786.65 190.20 52559.81 88888.00 2016-09-30 22:34:22.909 274 11786.65 190.24 52559.79 88888.00 2016-09-30 22:34:23.409 274 11786.61 190.22 52559.77 88888.00 2016-09-30 22:34:23.909 274 11786.63 190.22 52559.74 88888.00 2016-09-30 22:34:24.409 274 11786.64 190.22 52559.74 88888.00 2016-09-30 22:34:24.909 274 11786.59 190.24 52559.81 88888.00 2016-09-30 22:34:25.409 274 11786.52 190.27 52559.81 88888.00 2016-09-30 22:34:25.909 274 11786.51 190.26 52559.82 88888.00 2016-09-30 22:34:26.409 274 11786.49 190.25 52559.84 88888.00 2016-09-30 22:34:26.909 274 11786.51 190.26 52559.84 88888.00 2016-09-30 22:34:27.409 274 11786.51 190.31 52559.83 88888.00 2016-09-30 22:34:27.909 274 11786.51 190.29 52559.81 88888.00 2016-09-30 22:34:28.409 274 11786.55 190.27 52559.79 88888.00 2016-09-30 22:34:28.909 274 11786.56 190.32 52559.81 88888.00 2016-09-30 22:34:29.409 274 11786.58 190.34 52559.80 88888.00 2016-09-30 22:34:29.909 274 11786.55 190.33 52559.79 88888.00 2016-09-30 22:34:30.409 274 11786.56 190.34 52559.80 88888.00 2016-09-30 22:34:30.909 274 11786.56 190.32 52559.80 88888.00 2016-09-30 22:34:31.409 274 11786.51 190.29 52559.80 88888.00 2016-09-30 22:34:31.909 274 11786.48 190.31 52559.81 88888.00 2016-09-30 22:34:32.409 274 11786.48 190.35 52559.81 88888.00 2016-09-30 22:34:32.909 274 11786.49 190.37 52559.85 88888.00 2016-09-30 22:34:33.409 274 11786.46 190.36 52559.85 88888.00 2016-09-30 22:34:33.909 274 11786.47 190.37 52559.84 88888.00 2016-09-30 22:34:34.409 274 11786.51 190.39 52559.85 88888.00 2016-09-30 22:34:34.909 274 11786.57 190.38 52559.89 88888.00 2016-09-30 22:34:35.410 274 11786.58 190.39 52559.84 88888.00 2016-09-30 22:34:35.910 274 11786.53 190.38 52559.84 88888.00 2016-09-30 22:34:36.410 274 11786.56 190.39 52559.84 88888.00 2016-09-30 22:34:36.910 274 11786.57 190.44 52559.84 88888.00 2016-09-30 22:34:37.410 274 11786.57 190.46 52559.83 88888.00 2016-09-30 22:34:37.910 274 11786.64 190.42 52559.84 88888.00 2016-09-30 22:34:38.410 274 11786.68 190.41 52559.82 88888.00 2016-09-30 22:34:38.910 274 11786.70 190.41 52559.83 88888.00 2016-09-30 22:34:39.410 274 11786.75 190.42 52559.82 88888.00 2016-09-30 22:34:39.910 274 11786.73 190.48 52559.87 88888.00 2016-09-30 22:34:40.410 274 11786.67 190.53 52559.91 88888.00 2016-09-30 22:34:40.910 274 11786.72 190.52 52559.89 88888.00 2016-09-30 22:34:41.410 274 11786.76 190.53 52559.83 88888.00 2016-09-30 22:34:41.910 274 11786.91 190.54 52559.74 88888.00 2016-09-30 22:34:42.410 274 11787.00 190.53 52559.73 88888.00 2016-09-30 22:34:42.910 274 11786.94 190.47 52559.75 88888.00 2016-09-30 22:34:43.410 274 11786.92 190.47 52559.75 88888.00 2016-09-30 22:34:43.910 274 11787.01 190.49 52559.73 88888.00 2016-09-30 22:34:44.410 274 11787.05 190.51 52559.72 88888.00 2016-09-30 22:34:44.910 274 11787.07 190.48 52559.73 88888.00 2016-09-30 22:34:45.410 274 11787.08 190.47 52559.75 88888.00 2016-09-30 22:34:45.910 274 11787.04 190.46 52559.76 88888.00 2016-09-30 22:34:46.410 274 11787.04 190.51 52559.74 88888.00 2016-09-30 22:34:46.910 274 11787.08 190.48 52559.75 88888.00 2016-09-30 22:34:47.410 274 11787.12 190.47 52559.77 88888.00 2016-09-30 22:34:47.910 274 11787.13 190.51 52559.76 88888.00 2016-09-30 22:34:48.410 274 11787.13 190.51 52559.76 88888.00 2016-09-30 22:34:48.910 274 11787.08 190.52 52559.79 88888.00 2016-09-30 22:34:49.410 274 11787.08 190.52 52559.77 88888.00 2016-09-30 22:34:49.910 274 11787.09 190.48 52559.76 88888.00 2016-09-30 22:34:50.410 274 11787.10 190.49 52559.77 88888.00 2016-09-30 22:34:50.910 274 11787.16 190.51 52559.75 88888.00 2016-09-30 22:34:51.410 274 11787.20 190.52 52559.74 88888.00 2016-09-30 22:34:51.910 274 11787.22 190.54 52559.74 88888.00 2016-09-30 22:34:52.410 274 11787.23 190.51 52559.75 88888.00 2016-09-30 22:34:52.910 274 11787.29 190.53 52559.76 88888.00 2016-09-30 22:34:53.410 274 11787.34 190.57 52559.75 88888.00 2016-09-30 22:34:53.910 274 11787.34 190.58 52559.79 88888.00 2016-09-30 22:34:54.410 274 11787.28 190.56 52559.83 88888.00 2016-09-30 22:34:54.910 274 11787.28 190.55 52559.85 88888.00 2016-09-30 22:34:55.410 274 11787.30 190.58 52559.84 88888.00 2016-09-30 22:34:55.910 274 11787.36 190.57 52559.82 88888.00 2016-09-30 22:34:56.410 274 11787.40 190.57 52559.77 88888.00 2016-09-30 22:34:56.910 274 11787.43 190.57 52559.76 88888.00 2016-09-30 22:34:57.410 274 11787.44 190.61 52559.76 88888.00 2016-09-30 22:34:57.910 274 11787.45 190.63 52559.76 88888.00 2016-09-30 22:34:58.410 274 11787.42 190.63 52559.80 88888.00 2016-09-30 22:34:58.910 274 11787.42 190.65 52559.81 88888.00 2016-09-30 22:34:59.410 274 11787.42 190.67 52559.80 88888.00 2016-09-30 22:34:59.910 274 11787.36 190.70 52559.82 88888.00 2016-09-30 22:35:00.410 274 11787.36 190.73 52559.85 88888.00 2016-09-30 22:35:00.910 274 11787.38 190.68 52559.84 88888.00 2016-09-30 22:35:01.410 274 11787.53 190.66 52559.71 88888.00 2016-09-30 22:35:01.910 274 11787.58 190.70 52559.70 88888.00 2016-09-30 22:35:02.410 274 11787.60 190.70 52559.72 88888.00 2016-09-30 22:35:02.910 274 11787.64 190.72 52559.71 88888.00 2016-09-30 22:35:03.410 274 11787.64 190.74 52559.75 88888.00 2016-09-30 22:35:03.910 274 11787.64 190.74 52559.80 88888.00 2016-09-30 22:35:04.410 274 11787.65 190.75 52559.79 88888.00 2016-09-30 22:35:04.910 274 11787.64 190.74 52559.79 88888.00 2016-09-30 22:35:05.410 274 11787.66 190.74 52559.80 88888.00 2016-09-30 22:35:05.910 274 11787.65 190.77 52559.82 88888.00 2016-09-30 22:35:06.410 274 11787.64 190.74 52559.82 88888.00 2016-09-30 22:35:06.910 274 11787.65 190.77 52559.82 88888.00 2016-09-30 22:35:07.410 274 11787.65 190.83 52559.84 88888.00 2016-09-30 22:35:07.910 274 11787.55 190.85 52559.92 88888.00 2016-09-30 22:35:08.410 274 11787.55 190.92 52559.97 88888.00 2016-09-30 22:35:08.910 274 11787.57 190.95 52560.01 88888.00 2016-09-30 22:35:09.410 274 11787.54 190.96 52560.03 88888.00 2016-09-30 22:35:09.910 274 11787.47 191.02 52560.10 88888.00 2016-09-30 22:35:10.410 274 11787.45 191.02 52560.11 88888.00 2016-09-30 22:35:10.910 274 11787.46 191.01 52560.11 88888.00 2016-09-30 22:35:11.410 274 11787.49 191.02 52560.14 88888.00 2016-09-30 22:35:11.910 274 11787.54 191.04 52560.16 88888.00 2016-09-30 22:35:12.410 274 11787.55 191.09 52560.17 88888.00 2016-09-30 22:35:12.910 274 11787.58 191.10 52560.16 88888.00 2016-09-30 22:35:13.410 274 11787.54 191.11 52560.17 88888.00 2016-09-30 22:35:13.910 274 11787.51 191.14 52560.21 88888.00 2016-09-30 22:35:14.410 274 11787.53 191.14 52560.20 88888.00 2016-09-30 22:35:14.910 274 11787.60 191.17 52560.21 88888.00 2016-09-30 22:35:15.410 274 11787.57 191.19 52560.28 88888.00 2016-09-30 22:35:15.910 274 11781.92 193.01 52566.63 88888.00 2016-09-30 22:35:16.410 274 11773.87 195.65 52575.74 88888.00 2016-09-30 22:35:16.910 274 11780.87 193.44 52567.94 88888.00 2016-09-30 22:35:17.410 274 11786.88 191.52 52561.23 88888.00 2016-09-30 22:35:17.910 274 11787.77 191.24 52560.24 88888.00 2016-09-30 22:35:18.410 274 11787.86 191.19 52560.15 88888.00 2016-09-30 22:35:18.910 274 11787.88 191.19 52560.12 88888.00 2016-09-30 22:35:19.410 274 11787.91 191.22 52560.10 88888.00 2016-09-30 22:35:19.910 274 11787.98 191.21 52560.07 88888.00 2016-09-30 22:35:20.410 274 11787.96 191.23 52560.10 88888.00 2016-09-30 22:35:20.910 274 11787.96 191.25 52560.11 88888.00 2016-09-30 22:35:21.410 274 11787.92 191.28 52560.10 88888.00 2016-09-30 22:35:21.910 274 11787.93 191.26 52560.03 88888.00 2016-09-30 22:35:22.410 274 11787.99 191.29 52560.00 88888.00 2016-09-30 22:35:22.910 274 11788.00 191.34 52560.05 88888.00 2016-09-30 22:35:23.410 274 11787.99 191.40 52560.10 88888.00 2016-09-30 22:35:23.910 274 11787.93 191.40 52560.11 88888.00 2016-09-30 22:35:24.410 274 11787.99 191.38 52560.11 88888.00 2016-09-30 22:35:24.910 274 11788.02 191.36 52560.11 88888.00 2016-09-30 22:35:25.410 274 11788.04 191.36 52560.11 88888.00 2016-09-30 22:35:25.910 274 11788.06 191.40 52560.12 88888.00 2016-09-30 22:35:26.410 274 11788.05 191.43 52560.11 88888.00 2016-09-30 22:35:26.910 274 11788.07 191.46 52560.11 88888.00 2016-09-30 22:35:27.410 274 11788.17 191.44 52560.02 88888.00 2016-09-30 22:35:27.910 274 11788.16 191.40 52559.99 88888.00 2016-09-30 22:35:28.410 274 11788.13 191.42 52560.05 88888.00 2016-09-30 22:35:28.910 274 11788.09 191.49 52560.15 88888.00 2016-09-30 22:35:29.410 274 11788.13 191.51 52560.10 88888.00 2016-09-30 22:35:29.910 274 11788.23 191.46 52560.05 88888.00 2016-09-30 22:35:30.410 274 11788.28 191.49 52560.03 88888.00 2016-09-30 22:35:30.910 274 11788.30 191.50 52559.98 88888.00 2016-09-30 22:35:31.410 274 11788.33 191.49 52559.94 88888.00 2016-09-30 22:35:31.910 274 11788.35 191.51 52559.97 88888.00 2016-09-30 22:35:32.410 274 11788.39 191.52 52560.00 88888.00 2016-09-30 22:35:32.910 274 11788.42 191.53 52560.01 88888.00 2016-09-30 22:35:33.410 274 11788.42 191.55 52560.02 88888.00 2016-09-30 22:35:33.910 274 11788.39 191.54 52560.06 88888.00 2016-09-30 22:35:34.410 274 11788.43 191.53 52560.05 88888.00 2016-09-30 22:35:34.910 274 11788.41 191.54 52560.03 88888.00 2016-09-30 22:35:35.410 274 11788.37 191.54 52560.05 88888.00 2016-09-30 22:35:35.910 274 11788.40 191.55 52560.07 88888.00 2016-09-30 22:35:36.410 274 11788.43 191.57 52560.07 88888.00 2016-09-30 22:35:36.910 274 11788.41 191.59 52560.08 88888.00 2016-09-30 22:35:37.410 274 11788.41 191.57 52560.08 88888.00 2016-09-30 22:35:37.910 274 11788.37 191.58 52560.14 88888.00 2016-09-30 22:35:38.410 274 11788.39 191.58 52560.15 88888.00 2016-09-30 22:35:38.910 274 11788.37 191.54 52560.09 88888.00 2016-09-30 22:35:39.410 274 11788.40 191.52 52560.09 88888.00 2016-09-30 22:35:39.910 274 11788.44 191.51 52560.08 88888.00 2016-09-30 22:35:40.410 274 11788.43 191.51 52560.05 88888.00 2016-09-30 22:35:40.910 274 11788.43 191.52 52560.06 88888.00 2016-09-30 22:35:41.410 274 11788.47 191.50 52560.06 88888.00 2016-09-30 22:35:41.910 274 11788.47 191.51 52560.05 88888.00 2016-09-30 22:35:42.410 274 11788.51 191.52 52560.06 88888.00 2016-09-30 22:35:42.910 274 11788.53 191.54 52560.09 88888.00 2016-09-30 22:35:43.410 274 11788.52 191.54 52560.12 88888.00 2016-09-30 22:35:43.910 274 11788.53 191.55 52560.15 88888.00 2016-09-30 22:35:44.410 274 11788.54 191.54 52560.15 88888.00 2016-09-30 22:35:44.910 274 11788.52 191.52 52560.17 88888.00 2016-09-30 22:35:45.410 274 11788.53 191.51 52560.14 88888.00 2016-09-30 22:35:45.910 274 11788.59 191.46 52560.15 88888.00 2016-09-30 22:35:46.410 274 11788.61 191.45 52560.16 88888.00 2016-09-30 22:35:46.910 274 11788.59 191.48 52560.17 88888.00 2016-09-30 22:35:47.410 274 11788.58 191.48 52560.16 88888.00 2016-09-30 22:35:47.910 274 11788.57 191.46 52560.18 88888.00 2016-09-30 22:35:48.410 274 11788.59 191.43 52560.16 88888.00 2016-09-30 22:35:48.910 274 11788.62 191.43 52560.15 88888.00 2016-09-30 22:35:49.410 274 11788.63 191.43 52560.18 88888.00 2016-09-30 22:35:49.910 274 11788.68 191.45 52560.17 88888.00 2016-09-30 22:35:50.410 274 11788.69 191.48 52560.15 88888.00 2016-09-30 22:35:50.910 274 11788.66 191.50 52560.16 88888.00 2016-09-30 22:35:51.410 274 11788.68 191.45 52560.10 88888.00 2016-09-30 22:35:51.910 274 11788.65 191.45 52560.12 88888.00 2016-09-30 22:35:52.410 274 11788.60 191.43 52560.15 88888.00 2016-09-30 22:35:52.910 274 11788.62 191.43 52560.17 88888.00 2016-09-30 22:35:53.410 274 11788.48 191.44 52560.33 88888.00 2016-09-30 22:35:53.910 274 11788.43 191.46 52560.36 88888.00 2016-09-30 22:35:54.410 274 11788.53 191.43 52560.26 88888.00 2016-09-30 22:35:54.910 274 11788.57 191.41 52560.28 88888.00 2016-09-30 22:35:55.410 274 11788.58 191.40 52560.32 88888.00 2016-09-30 22:35:55.910 274 11788.54 191.38 52560.31 88888.00 2016-09-30 22:35:56.410 274 11788.58 191.41 52560.26 88888.00 2016-09-30 22:35:56.910 274 11788.66 191.40 52560.25 88888.00 2016-09-30 22:35:57.410 274 11788.67 191.36 52560.25 88888.00 2016-09-30 22:35:57.910 274 11788.63 191.36 52560.24 88888.00 2016-09-30 22:35:58.410 274 11788.62 191.34 52560.23 88888.00 2016-09-30 22:35:58.910 274 11788.63 191.33 52560.23 88888.00 2016-09-30 22:35:59.410 274 11788.61 191.38 52560.28 88888.00 2016-09-30 22:35:59.910 274 11788.56 191.42 52560.31 88888.00 2016-09-30 22:36:00.410 274 11788.57 191.43 52560.32 88888.00 2016-09-30 22:36:00.910 274 11788.60 191.38 52560.26 88888.00 2016-09-30 22:36:01.410 274 11788.52 191.35 52560.23 88888.00 2016-09-30 22:36:01.910 274 11788.52 191.34 52560.20 88888.00 2016-09-30 22:36:02.410 274 11788.53 191.33 52560.25 88888.00 2016-09-30 22:36:02.910 274 11788.47 191.34 52560.26 88888.00 2016-09-30 22:36:03.410 274 11788.50 191.36 52560.20 88888.00 2016-09-30 22:36:03.910 274 11788.49 191.38 52560.25 88888.00 2016-09-30 22:36:04.410 274 11788.47 191.36 52560.28 88888.00 2016-09-30 22:36:04.910 274 11788.49 191.35 52560.27 88888.00 2016-09-30 22:36:05.410 274 11788.48 191.36 52560.23 88888.00 2016-09-30 22:36:05.910 274 11788.42 191.39 52560.25 88888.00 2016-09-30 22:36:06.410 274 11788.35 191.38 52560.26 88888.00 2016-09-30 22:36:06.910 274 11788.36 191.42 52560.25 88888.00 2016-09-30 22:36:07.410 274 11788.37 191.42 52560.24 88888.00 2016-09-30 22:36:07.910 274 11788.36 191.43 52560.21 88888.00 2016-09-30 22:36:08.410 274 11788.36 191.45 52560.18 88888.00 2016-09-30 22:36:08.910 274 11788.28 191.48 52560.20 88888.00 2016-09-30 22:36:09.410 274 11788.22 191.46 52560.24 88888.00 2016-09-30 22:36:09.910 274 11788.23 191.45 52560.23 88888.00 2016-09-30 22:36:10.410 274 11788.17 191.46 52560.23 88888.00 2016-09-30 22:36:10.910 274 11788.13 191.46 52560.26 88888.00 2016-09-30 22:36:11.410 274 11788.10 191.51 52560.26 88888.00 2016-09-30 22:36:11.910 274 11788.13 191.54 52560.23 88888.00 2016-09-30 22:36:12.410 274 11788.13 191.55 52560.23 88888.00 2016-09-30 22:36:12.910 274 11788.06 191.53 52560.21 88888.00 2016-09-30 22:36:13.410 274 11788.07 191.50 52560.21 88888.00 2016-09-30 22:36:13.910 274 11788.04 191.52 52560.20 88888.00 2016-09-30 22:36:14.410 274 11788.04 191.55 52560.19 88888.00 2016-09-30 22:36:14.910 274 11788.04 191.55 52560.19 88888.00 2016-09-30 22:36:15.410 274 11787.97 191.55 52560.21 88888.00 2016-09-30 22:36:15.910 274 11787.93 191.55 52560.25 88888.00 2016-09-30 22:36:16.410 274 11787.91 191.54 52560.24 88888.00 2016-09-30 22:36:16.910 274 11787.88 191.57 52560.21 88888.00 2016-09-30 22:36:17.410 274 11787.86 191.57 52560.25 88888.00 2016-09-30 22:36:17.910 274 11787.82 191.59 52560.21 88888.00 2016-09-30 22:36:18.410 274 11787.81 191.61 52560.23 88888.00 2016-09-30 22:36:18.910 274 11787.80 191.59 52560.24 88888.00 2016-09-30 22:36:19.410 274 11787.81 191.57 52560.21 88888.00 2016-09-30 22:36:19.910 274 11787.78 191.58 52560.20 88888.00 2016-09-30 22:36:20.410 274 11787.74 191.59 52560.23 88888.00 2016-09-30 22:36:20.910 274 11787.72 191.59 52560.24 88888.00 2016-09-30 22:36:21.410 274 11787.72 191.55 52560.24 88888.00 2016-09-30 22:36:21.910 274 11787.67 191.58 52560.26 88888.00 2016-09-30 22:36:22.410 274 11787.70 191.58 52560.26 88888.00 2016-09-30 22:36:22.910 274 11787.65 191.62 52560.23 88888.00 2016-09-30 22:36:23.410 274 11787.63 191.63 52560.21 88888.00 2016-09-30 22:36:23.910 274 11787.71 191.61 52560.19 88888.00 2016-09-30 22:36:24.410 274 11787.74 191.60 52560.16 88888.00 2016-09-30 22:36:24.910 274 11787.75 191.60 52560.14 88888.00 2016-09-30 22:36:25.410 274 11787.70 191.60 52560.18 88888.00 2016-09-30 22:36:25.910 274 11787.67 191.59 52560.19 88888.00 2016-09-30 22:36:26.410 274 11787.72 191.63 52560.18 88888.00 2016-09-30 22:36:26.910 274 11787.72 191.61 52560.16 88888.00 2016-09-30 22:36:27.410 274 11787.72 191.61 52560.14 88888.00 2016-09-30 22:36:27.910 274 11787.66 191.60 52560.11 88888.00 2016-09-30 22:36:28.410 274 11787.63 191.60 52560.15 88888.00 2016-09-30 22:36:28.910 274 11787.57 191.58 52560.15 88888.00 2016-09-30 22:36:29.410 274 11787.54 191.60 52560.12 88888.00 2016-09-30 22:36:29.910 274 11787.54 191.62 52560.07 88888.00 2016-09-30 22:36:30.410 274 11787.57 191.54 52560.08 88888.00 2016-09-30 22:36:30.910 274 11787.57 191.52 52560.07 88888.00 2016-09-30 22:36:31.410 274 11787.54 191.55 52560.06 88888.00 2016-09-30 22:36:31.910 274 11787.53 191.55 52560.01 88888.00 2016-09-30 22:36:32.410 274 11787.51 191.54 52560.05 88888.00 2016-09-30 22:36:32.910 274 11787.53 191.51 52560.01 88888.00 2016-09-30 22:36:33.410 274 11787.52 191.46 52560.02 88888.00 2016-09-30 22:36:33.910 274 11787.51 191.49 52560.05 88888.00 2016-09-30 22:36:34.410 274 11787.48 191.51 52560.06 88888.00 2016-09-30 22:36:34.910 274 11787.45 191.53 52560.08 88888.00 2016-09-30 22:36:35.410 274 11787.45 191.57 52560.03 88888.00 2016-09-30 22:36:35.910 274 11787.52 191.52 52560.00 88888.00 2016-09-30 22:36:36.410 274 11787.47 191.51 52559.98 88888.00 2016-09-30 22:36:36.910 274 11787.48 191.52 52559.98 88888.00 2016-09-30 22:36:37.410 274 11787.51 191.49 52559.97 88888.00 2016-09-30 22:36:37.910 274 11787.49 191.46 52559.94 88888.00 2016-09-30 22:36:38.410 274 11787.51 191.44 52559.93 88888.00 2016-09-30 22:36:38.910 274 11787.56 191.45 52559.91 88888.00 2016-09-30 22:36:39.410 274 11787.55 191.50 52559.92 88888.00 2016-09-30 22:36:39.910 274 11787.52 191.48 52559.90 88888.00 2016-09-30 22:36:40.410 274 11787.43 191.49 52559.94 88888.00 2016-09-30 22:36:40.910 274 11787.39 191.51 52559.99 88888.00 2016-09-30 22:36:41.410 274 11787.39 191.54 52560.01 88888.00 2016-09-30 22:36:41.910 274 11787.43 191.52 52559.97 88888.00 2016-09-30 22:36:42.410 274 11787.46 191.51 52559.94 88888.00 2016-09-30 22:36:42.910 274 11787.47 191.51 52559.96 88888.00 2016-09-30 22:36:43.410 274 11787.47 191.49 52559.96 88888.00 2016-09-30 22:36:43.910 274 11787.42 191.53 52559.99 88888.00 2016-09-30 22:36:44.410 274 11787.54 191.54 52559.87 88888.00 2016-09-30 22:36:44.910 274 11787.65 191.51 52559.85 88888.00 2016-09-30 22:36:45.410 274 11787.61 191.52 52559.87 88888.00 2016-09-30 22:36:45.910 274 11787.62 191.48 52559.83 88888.00 2016-09-30 22:36:46.410 274 11787.62 191.48 52559.82 88888.00 2016-09-30 22:36:46.910 274 11787.62 191.52 52559.81 88888.00 2016-09-30 22:36:47.410 274 11787.66 191.55 52559.85 88888.00 2016-09-30 22:36:47.910 274 11787.69 191.53 52559.84 88888.00 2016-09-30 22:36:48.410 274 11787.69 191.53 52559.82 88888.00 2016-09-30 22:36:48.910 274 11787.64 191.55 52559.88 88888.00 2016-09-30 22:36:49.410 274 11787.64 191.57 52559.91 88888.00 2016-09-30 22:36:49.910 274 11787.70 191.57 52559.89 88888.00 2016-09-30 22:36:50.410 274 11787.72 191.54 52559.84 88888.00 2016-09-30 22:36:50.910 274 11787.73 191.57 52559.87 88888.00 2016-09-30 22:36:51.410 274 11787.72 191.60 52559.85 88888.00 2016-09-30 22:36:51.910 274 11787.72 191.62 52559.84 88888.00 2016-09-30 22:36:52.410 274 11787.75 191.64 52559.84 88888.00 2016-09-30 22:36:52.910 274 11787.78 191.68 52559.81 88888.00 2016-09-30 22:36:53.410 274 11787.79 191.68 52559.79 88888.00 2016-09-30 22:36:53.910 274 11787.81 191.68 52559.76 88888.00 2016-09-30 22:36:54.410 274 11787.82 191.68 52559.79 88888.00 2016-09-30 22:36:54.910 274 11787.82 191.70 52559.82 88888.00 2016-09-30 22:36:55.410 274 11787.87 191.70 52559.80 88888.00 2016-09-30 22:36:55.910 274 11787.92 191.70 52559.76 88888.00 2016-09-30 22:36:56.410 274 11787.97 191.68 52559.76 88888.00 2016-09-30 22:36:56.910 274 11787.98 191.65 52559.76 88888.00 2016-09-30 22:36:57.410 274 11788.04 191.68 52559.80 88888.00 2016-09-30 22:36:57.910 274 11787.95 191.77 52559.84 88888.00 2016-09-30 22:36:58.410 274 11787.90 191.77 52559.84 88888.00 2016-09-30 22:36:58.910 274 11787.93 191.77 52559.84 88888.00 2016-09-30 22:36:59.410 274 11787.98 191.78 52559.82 88888.00 2016-09-30 22:36:59.910 274 11787.93 191.79 52559.81 88888.00 2016-09-30 22:37:00.410 274 11787.97 191.81 52559.77 88888.00 2016-09-30 22:37:00.910 274 11788.02 191.87 52559.80 88888.00 2016-09-30 22:37:01.410 274 11788.06 191.88 52559.81 88888.00 2016-09-30 22:37:01.910 274 11788.04 191.88 52559.81 88888.00 2016-09-30 22:37:02.410 274 11788.00 191.89 52559.83 88888.00 2016-09-30 22:37:02.910 274 11787.92 191.90 52559.92 88888.00 2016-09-30 22:37:03.410 274 11787.96 191.86 52559.85 88888.00 2016-09-30 22:37:03.910 274 11787.91 191.89 52559.91 88888.00 2016-09-30 22:37:04.410 274 11787.91 191.93 52559.92 88888.00 2016-09-30 22:37:04.910 274 11787.93 191.94 52559.92 88888.00 2016-09-30 22:37:05.411 274 11787.93 191.93 52559.93 88888.00 2016-09-30 22:37:05.911 274 11787.97 191.97 52559.88 88888.00 2016-09-30 22:37:06.411 274 11787.99 191.94 52559.83 88888.00 2016-09-30 22:37:06.911 274 11787.97 191.97 52559.87 88888.00 2016-09-30 22:37:07.411 274 11787.97 191.97 52559.83 88888.00 2016-09-30 22:37:07.911 274 11787.92 191.98 52559.84 88888.00 2016-09-30 22:37:08.411 274 11787.86 192.04 52559.94 88888.00 2016-09-30 22:37:08.911 274 11787.78 192.09 52560.01 88888.00 2016-09-30 22:37:09.411 274 11787.73 192.16 52560.05 88888.00 2016-09-30 22:37:09.911 274 11787.65 192.20 52560.10 88888.00 2016-09-30 22:37:10.411 274 11787.64 192.15 52560.17 88888.00 2016-09-30 22:37:10.911 274 11787.60 192.18 52560.23 88888.00 2016-09-30 22:37:11.411 274 11787.55 192.20 52560.26 88888.00 2016-09-30 22:37:11.911 274 11787.61 192.19 52560.27 88888.00 2016-09-30 22:37:12.411 274 11787.64 192.20 52560.23 88888.00 2016-09-30 22:37:12.911 274 11787.61 192.20 52560.23 88888.00 2016-09-30 22:37:13.411 274 11787.55 192.20 52560.25 88888.00 2016-09-30 22:37:13.911 274 11787.66 192.21 52560.17 88888.00 2016-09-30 22:37:14.411 274 11787.77 192.20 52560.10 88888.00 2016-09-30 22:37:14.911 274 11787.82 192.20 52560.02 88888.00 2016-09-30 22:37:15.411 274 11787.83 192.21 52560.02 88888.00 2016-09-30 22:37:15.911 274 11787.79 192.22 52560.02 88888.00 2016-09-30 22:37:16.411 274 11787.70 192.26 52560.15 88888.00 2016-09-30 22:37:16.911 274 11787.73 192.26 52560.16 88888.00 2016-09-30 22:37:17.411 274 11787.70 192.21 52560.11 88888.00 2016-09-30 22:37:17.911 274 11787.72 192.22 52560.06 88888.00 2016-09-30 22:37:18.411 274 11787.73 192.25 52560.08 88888.00 2016-09-30 22:37:18.911 274 11787.72 192.25 52560.12 88888.00 2016-09-30 22:37:19.411 274 11787.79 192.19 52560.10 88888.00 2016-09-30 22:37:19.911 274 11787.82 192.19 52560.09 88888.00 2016-09-30 22:37:20.411 274 11787.83 192.23 52560.09 88888.00 2016-09-30 22:37:20.911 274 11787.88 192.21 52560.05 88888.00 2016-09-30 22:37:21.411 274 11787.91 192.22 52560.09 88888.00 2016-09-30 22:37:21.911 274 11787.92 192.20 52560.14 88888.00 2016-09-30 22:37:22.411 274 11787.86 192.25 52560.20 88888.00 2016-09-30 22:37:22.911 274 11787.84 192.30 52560.15 88888.00 2016-09-30 22:37:23.411 274 11787.87 192.33 52560.15 88888.00 2016-09-30 22:37:23.911 274 11787.99 192.29 52560.06 88888.00 2016-09-30 22:37:24.411 274 11788.04 192.26 52560.03 88888.00 2016-09-30 22:37:24.911 274 11788.05 192.26 52560.07 88888.00 2016-09-30 22:37:25.411 274 11788.06 192.23 52560.07 88888.00 2016-09-30 22:37:25.911 274 11788.10 192.26 52560.05 88888.00 2016-09-30 22:37:26.411 274 11788.08 192.28 52560.03 88888.00 2016-09-30 22:37:26.911 274 11788.10 192.26 52560.06 88888.00 2016-09-30 22:37:27.411 274 11788.16 192.26 52560.07 88888.00 2016-09-30 22:37:27.911 274 11788.16 192.28 52560.06 88888.00 2016-09-30 22:37:28.411 274 11788.21 192.27 52560.03 88888.00 2016-09-30 22:37:28.911 274 11788.22 192.31 52560.07 88888.00 2016-09-30 22:37:29.411 274 11788.16 192.31 52560.14 88888.00 2016-09-30 22:37:29.911 274 11788.15 192.35 52560.15 88888.00 2016-09-30 22:37:30.411 274 11788.12 192.35 52560.16 88888.00 2016-09-30 22:37:30.911 274 11788.06 192.35 52560.17 88888.00 2016-09-30 22:37:31.411 274 11788.16 192.36 52560.17 88888.00 2016-09-30 22:37:31.911 274 11788.24 192.35 52560.17 88888.00 2016-09-30 22:37:32.411 274 11788.34 192.30 52560.10 88888.00 2016-09-30 22:37:32.911 274 11788.36 192.27 52560.11 88888.00 2016-09-30 22:37:33.411 274 11788.33 192.30 52560.23 88888.00 2016-09-30 22:37:33.911 274 11788.32 192.30 52560.27 88888.00 2016-09-30 22:37:34.411 274 11788.40 192.29 52560.26 88888.00 2016-09-30 22:37:34.911 274 11788.43 192.30 52560.25 88888.00 2016-09-30 22:37:35.411 274 11788.44 192.37 52560.28 88888.00 2016-09-30 22:37:35.911 274 11788.45 192.36 52560.28 88888.00 2016-09-30 22:37:36.411 274 11788.39 192.36 52560.33 88888.00 2016-09-30 22:37:36.911 274 11788.49 192.32 52560.34 88888.00 2016-09-30 22:37:37.411 274 11788.56 192.35 52560.33 88888.00 2016-09-30 22:37:37.911 274 11788.35 192.41 52560.54 88888.00 2016-09-30 22:37:38.411 274 11788.18 192.43 52560.60 88888.00 2016-09-30 22:37:38.911 274 11788.28 192.46 52560.52 88888.00 2016-09-30 22:37:39.411 274 11788.41 192.39 52560.45 88888.00 2016-09-30 22:37:39.911 274 11788.52 192.32 52560.44 88888.00 2016-09-30 22:37:40.411 274 11788.54 192.33 52560.46 88888.00 2016-09-30 22:37:40.911 274 11788.56 192.36 52560.44 88888.00 2016-09-30 22:37:41.411 274 11788.54 192.42 52560.43 88888.00 2016-09-30 22:37:41.911 274 11788.49 192.43 52560.51 88888.00 2016-09-30 22:37:42.411 274 11788.53 192.42 52560.46 88888.00 2016-09-30 22:37:42.911 274 11788.59 192.42 52560.47 88888.00 2016-09-30 22:37:43.411 274 11788.60 192.46 52560.51 88888.00 2016-09-30 22:37:43.911 274 11788.61 192.49 52560.56 88888.00 2016-09-30 22:37:44.411 274 11788.68 192.50 52560.58 88888.00 2016-09-30 22:37:44.911 274 11788.69 192.51 52560.56 88888.00 2016-09-30 22:37:45.411 274 11788.69 192.52 52560.55 88888.00 2016-09-30 22:37:45.911 274 11788.76 192.51 52560.51 88888.00 2016-09-30 22:37:46.411 274 11788.79 192.51 52560.51 88888.00 2016-09-30 22:37:46.911 274 11788.79 192.51 52560.51 88888.00 2016-09-30 22:37:47.411 274 11788.76 192.56 52560.55 88888.00 2016-09-30 22:37:47.911 274 11788.72 192.60 52560.60 88888.00 2016-09-30 22:37:48.411 274 11788.77 192.62 52560.65 88888.00 2016-09-30 22:37:48.911 274 11788.75 192.64 52560.72 88888.00 2016-09-30 22:37:49.411 274 11788.77 192.60 52560.73 88888.00 2016-09-30 22:37:49.911 274 11788.83 192.60 52560.72 88888.00 2016-09-30 22:37:50.411 274 11788.85 192.62 52560.73 88888.00 2016-09-30 22:37:50.911 274 11788.76 192.62 52560.79 88888.00 2016-09-30 22:37:51.411 274 11788.76 192.60 52560.73 88888.00 2016-09-30 22:37:51.911 274 11788.86 192.61 52560.68 88888.00 2016-09-30 22:37:52.411 274 11788.89 192.66 52560.65 88888.00 2016-09-30 22:37:52.911 274 11788.86 192.65 52560.71 88888.00 2016-09-30 22:37:53.411 274 11788.87 192.65 52560.76 88888.00 2016-09-30 22:37:53.911 274 11788.92 192.65 52560.76 88888.00 2016-09-30 22:37:54.411 274 11788.92 192.70 52560.81 88888.00 2016-09-30 22:37:54.911 274 11788.88 192.70 52560.84 88888.00 2016-09-30 22:37:55.411 274 11788.88 192.67 52560.81 88888.00 2016-09-30 22:37:55.911 274 11788.84 192.65 52560.79 88888.00 2016-09-30 22:37:56.411 274 11788.88 192.64 52560.77 88888.00 2016-09-30 22:37:56.911 274 11788.93 192.66 52560.79 88888.00 2016-09-30 22:37:57.411 274 11788.97 192.66 52560.79 88888.00 2016-09-30 22:37:57.911 274 11789.02 192.65 52560.76 88888.00 2016-09-30 22:37:58.411 274 11789.06 192.66 52560.77 88888.00 2016-09-30 22:37:58.911 274 11789.05 192.71 52560.76 88888.00 2016-09-30 22:37:59.411 274 11789.09 192.71 52560.73 88888.00 2016-09-30 22:37:59.911 274 11789.10 192.70 52560.73 88888.00 2016-09-30 22:38:00.411 274 11789.10 192.67 52560.72 88888.00 2016-09-30 22:38:00.911 274 11789.05 192.64 52560.79 88888.00 2016-09-30 22:38:01.411 274 11789.05 192.62 52560.80 88888.00 2016-09-30 22:38:01.911 274 11789.06 192.65 52560.78 88888.00 2016-09-30 22:38:02.411 274 11789.13 192.66 52560.76 88888.00 2016-09-30 22:38:02.911 274 11789.10 192.69 52560.78 88888.00 2016-09-30 22:38:03.411 274 11789.06 192.69 52560.84 88888.00 2016-09-30 22:38:03.911 274 11789.05 192.67 52560.86 88888.00 2016-09-30 22:38:04.411 274 11789.11 192.65 52560.85 88888.00 2016-09-30 22:38:04.911 274 11789.16 192.65 52560.84 88888.00 2016-09-30 22:38:05.411 274 11789.21 192.62 52560.82 88888.00 2016-09-30 22:38:05.911 274 11789.26 192.58 52560.82 88888.00 2016-09-30 22:38:06.411 274 11789.26 192.59 52560.87 88888.00 2016-09-30 22:38:06.911 274 11789.27 192.62 52560.86 88888.00 2016-09-30 22:38:07.411 274 11789.28 192.61 52560.86 88888.00 2016-09-30 22:38:07.911 274 11789.27 192.61 52560.88 88888.00 2016-09-30 22:38:08.411 274 11789.28 192.61 52560.88 88888.00 2016-09-30 22:38:08.911 274 11789.32 192.62 52560.82 88888.00 2016-09-30 22:38:09.411 274 11789.41 192.61 52560.75 88888.00 2016-09-30 22:38:09.911 274 11789.46 192.59 52560.72 88888.00 2016-09-30 22:38:10.411 274 11789.48 192.59 52560.71 88888.00 2016-09-30 22:38:10.911 274 11789.44 192.62 52560.75 88888.00 2016-09-30 22:38:11.411 274 11789.44 192.59 52560.76 88888.00 2016-09-30 22:38:11.911 274 11789.41 192.60 52560.76 88888.00 2016-09-30 22:38:12.411 274 11789.37 192.64 52560.81 88888.00 2016-09-30 22:38:12.911 274 11789.41 192.60 52560.81 88888.00 2016-09-30 22:38:13.411 274 11789.49 192.60 52560.76 88888.00 2016-09-30 22:38:13.911 274 11789.55 192.57 52560.72 88888.00 2016-09-30 22:38:14.411 274 11789.60 192.56 52560.70 88888.00 2016-09-30 22:38:14.911 274 11789.62 192.60 52560.71 88888.00 2016-09-30 22:38:15.411 274 11789.60 192.59 52560.70 88888.00 2016-09-30 22:38:15.911 274 11789.65 192.57 52560.69 88888.00 2016-09-30 22:38:16.411 274 11789.75 192.51 52560.65 88888.00 2016-09-30 22:38:16.911 274 11789.74 192.48 52560.65 88888.00 2016-09-30 22:38:17.411 274 11789.72 192.52 52560.68 88888.00 2016-09-30 22:38:17.911 274 11789.77 192.56 52560.68 88888.00 2016-09-30 22:38:18.411 274 11789.80 192.57 52560.64 88888.00 2016-09-30 22:38:18.911 274 11789.77 192.58 52560.65 88888.00 2016-09-30 22:38:19.411 274 11789.75 192.56 52560.67 88888.00 2016-09-30 22:38:19.911 274 11789.70 192.60 52560.70 88888.00 2016-09-30 22:38:20.411 274 11789.67 192.64 52560.71 88888.00 2016-09-30 22:38:20.911 274 11789.66 192.61 52560.71 88888.00 2016-09-30 22:38:21.411 274 11789.66 192.60 52560.67 88888.00 2016-09-30 22:38:21.911 274 11789.64 192.61 52560.63 88888.00 2016-09-30 22:38:22.411 274 11789.66 192.59 52560.67 88888.00 2016-09-30 22:38:22.911 274 11789.66 192.58 52560.69 88888.00 2016-09-30 22:38:23.411 274 11789.65 192.56 52560.72 88888.00 2016-09-30 22:38:23.911 274 11789.64 192.59 52560.70 88888.00 2016-09-30 22:38:24.411 274 11789.65 192.61 52560.70 88888.00 2016-09-30 22:38:24.911 274 11789.66 192.60 52560.73 88888.00 2016-09-30 22:38:25.411 274 11789.71 192.59 52560.70 88888.00 2016-09-30 22:38:25.911 274 11789.66 192.59 52560.70 88888.00 2016-09-30 22:38:26.411 274 11789.68 192.58 52560.67 88888.00 2016-09-30 22:38:26.911 274 11789.70 192.55 52560.65 88888.00 2016-09-30 22:38:27.411 274 11789.77 192.55 52560.70 88888.00 2016-09-30 22:38:27.911 274 11789.77 192.57 52560.72 88888.00 2016-09-30 22:38:28.411 274 11789.74 192.55 52560.71 88888.00 2016-09-30 22:38:28.911 274 11789.75 192.54 52560.75 88888.00 2016-09-30 22:38:29.411 274 11789.80 192.50 52560.73 88888.00 2016-09-30 22:38:29.911 274 11789.80 192.50 52560.70 88888.00 2016-09-30 22:38:30.411 274 11789.79 192.48 52560.71 88888.00 2016-09-30 22:38:30.911 274 11789.79 192.50 52560.75 88888.00 2016-09-30 22:38:31.411 274 11789.80 192.47 52560.76 88888.00 2016-09-30 22:38:31.911 274 11789.75 192.54 52560.76 88888.00 2016-09-30 22:38:32.411 274 11789.83 192.52 52560.72 88888.00 2016-09-30 22:38:32.911 274 11789.89 192.52 52560.70 88888.00 2016-09-30 22:38:33.411 274 11789.83 192.52 52560.68 88888.00 2016-09-30 22:38:33.911 274 11789.81 192.55 52560.71 88888.00 2016-09-30 22:38:34.411 274 11789.80 192.57 52560.77 88888.00 2016-09-30 22:38:34.911 274 11789.84 192.60 52560.81 88888.00 2016-09-30 22:38:35.411 274 11789.86 192.59 52560.80 88888.00 2016-09-30 22:38:35.911 274 11789.89 192.56 52560.76 88888.00 2016-09-30 22:38:36.411 274 11789.89 192.58 52560.75 88888.00 2016-09-30 22:38:36.911 274 11789.85 192.59 52560.73 88888.00 2016-09-30 22:38:37.411 274 11789.81 192.62 52560.72 88888.00 2016-09-30 22:38:37.911 274 11789.81 192.64 52560.72 88888.00 2016-09-30 22:38:38.411 274 11789.83 192.65 52560.76 88888.00 2016-09-30 22:38:38.911 274 11789.88 192.64 52560.76 88888.00 2016-09-30 22:38:39.411 274 11789.84 192.66 52560.77 88888.00 2016-09-30 22:38:39.911 274 11789.81 192.72 52560.80 88888.00 2016-09-30 22:38:40.411 274 11789.80 192.76 52560.78 88888.00 2016-09-30 22:38:40.911 274 11789.81 192.81 52560.78 88888.00 2016-09-30 22:38:41.411 274 11789.80 192.78 52560.77 88888.00 2016-09-30 22:38:41.911 274 11789.79 192.78 52560.75 88888.00 2016-09-30 22:38:42.411 274 11789.76 192.77 52560.71 88888.00 2016-09-30 22:38:42.911 274 11789.75 192.76 52560.76 88888.00 2016-09-30 22:38:43.411 274 11789.76 192.80 52560.75 88888.00 2016-09-30 22:38:43.911 274 11789.80 192.83 52560.71 88888.00 2016-09-30 22:38:44.411 274 11789.71 192.85 52560.75 88888.00 2016-09-30 22:38:44.911 274 11789.70 192.86 52560.77 88888.00 2016-09-30 22:38:45.411 274 11789.66 192.85 52560.75 88888.00 2016-09-30 22:38:45.911 274 11789.65 192.87 52560.77 88888.00 2016-09-30 22:38:46.411 274 11789.63 192.86 52560.80 88888.00 2016-09-30 22:38:46.911 274 11789.54 192.87 52560.82 88888.00 2016-09-30 22:38:47.411 274 11789.54 192.88 52560.82 88888.00 2016-09-30 22:38:47.911 274 11789.55 192.90 52560.82 88888.00 2016-09-30 22:38:48.411 274 11789.62 192.93 52560.84 88888.00 2016-09-30 22:38:48.911 274 11789.58 192.89 52560.84 88888.00 2016-09-30 22:38:49.411 274 11789.49 192.90 52560.84 88888.00 2016-09-30 22:38:49.911 274 11789.53 192.94 52560.84 88888.00 2016-09-30 22:38:50.411 274 11789.47 192.97 52560.88 88888.00 2016-09-30 22:38:50.911 274 11789.48 192.94 52560.88 88888.00 2016-09-30 22:38:51.411 274 11789.58 192.88 52560.78 88888.00 2016-09-30 22:38:51.911 274 11789.56 192.90 52560.75 88888.00 2016-09-30 22:38:52.411 274 11789.56 192.91 52560.73 88888.00 2016-09-30 22:38:52.911 274 11789.59 192.93 52560.73 88888.00 2016-09-30 22:38:53.411 274 11789.59 192.96 52560.73 88888.00 2016-09-30 22:38:53.911 274 11789.62 192.95 52560.73 88888.00 2016-09-30 22:38:54.411 274 11789.58 192.99 52560.75 88888.00 2016-09-30 22:38:54.911 274 11789.53 193.06 52560.81 88888.00 2016-09-30 22:38:55.411 274 11789.53 193.06 52560.80 88888.00 2016-09-30 22:38:55.911 274 11789.55 193.07 52560.80 88888.00 2016-09-30 22:38:56.411 274 11789.54 193.07 52560.80 88888.00 2016-09-30 22:38:56.911 274 11789.51 193.04 52560.82 88888.00 2016-09-30 22:38:57.411 274 11789.51 192.99 52560.84 88888.00 2016-09-30 22:38:57.911 274 11789.58 192.98 52560.78 88888.00 2016-09-30 22:38:58.411 274 11789.60 192.94 52560.77 88888.00 2016-09-30 22:38:58.911 274 11789.59 192.94 52560.75 88888.00 2016-09-30 22:38:59.411 274 11789.54 192.94 52560.79 88888.00 2016-09-30 22:38:59.911 274 11789.50 192.95 52560.84 88888.00 2016-09-30 22:39:00.411 274 11789.47 192.93 52560.82 88888.00 2016-09-30 22:39:00.911 274 11789.48 192.89 52560.77 88888.00 2016-09-30 22:39:01.411 274 11789.57 192.91 52560.75 88888.00 2016-09-30 22:39:01.911 274 11789.60 192.90 52560.75 88888.00 2016-09-30 22:39:02.411 274 11789.62 192.90 52560.71 88888.00 2016-09-30 22:39:02.911 274 11789.60 192.95 52560.72 88888.00 2016-09-30 22:39:03.411 274 11789.59 192.95 52560.78 88888.00 2016-09-30 22:39:03.911 274 11789.55 192.94 52560.79 88888.00 2016-09-30 22:39:04.411 274 11789.56 192.91 52560.78 88888.00 2016-09-30 22:39:04.911 274 11789.60 192.89 52560.79 88888.00 2016-09-30 22:39:05.411 274 11789.70 192.87 52560.78 88888.00 2016-09-30 22:39:05.911 274 11789.72 192.89 52560.77 88888.00 2016-09-30 22:39:06.411 274 11789.70 192.93 52560.77 88888.00 2016-09-30 22:39:06.911 274 11789.62 192.89 52560.84 88888.00 2016-09-30 22:39:07.411 274 11789.62 192.91 52560.86 88888.00 2016-09-30 22:39:07.911 274 11789.57 192.94 52560.84 88888.00 2016-09-30 22:39:08.411 274 11789.51 192.94 52560.87 88888.00 2016-09-30 22:39:08.911 274 11789.59 192.91 52560.88 88888.00 2016-09-30 22:39:09.411 274 11789.66 192.87 52560.85 88888.00 2016-09-30 22:39:09.911 274 11789.66 192.84 52560.85 88888.00 2016-09-30 22:39:10.411 274 11789.64 192.91 52560.87 88888.00 2016-09-30 22:39:10.911 274 11789.62 192.95 52560.90 88888.00 2016-09-30 22:39:11.411 274 11789.62 192.88 52560.93 88888.00 2016-09-30 22:39:11.911 274 11789.63 192.87 52560.90 88888.00 2016-09-30 22:39:12.411 274 11789.63 192.85 52560.88 88888.00 2016-09-30 22:39:12.911 274 11789.62 192.91 52560.88 88888.00 2016-09-30 22:39:13.411 274 11789.65 192.94 52560.88 88888.00 2016-09-30 22:39:13.911 274 11789.66 192.91 52560.88 88888.00 2016-09-30 22:39:14.411 274 11789.70 192.88 52560.86 88888.00 2016-09-30 22:39:14.911 274 11789.72 192.94 52560.88 88888.00 2016-09-30 22:39:15.411 274 11789.71 192.99 52560.87 88888.00 2016-09-30 22:39:15.911 274 11789.73 193.00 52560.89 88888.00 2016-09-30 22:39:16.411 274 11789.74 192.95 52560.95 88888.00 2016-09-30 22:39:16.911 274 11789.79 192.95 52560.93 88888.00 2016-09-30 22:39:17.411 274 11789.77 192.95 52560.88 88888.00 2016-09-30 22:39:17.911 274 11789.79 193.00 52560.87 88888.00 2016-09-30 22:39:18.411 274 11789.72 192.98 52560.88 88888.00 2016-09-30 22:39:18.911 274 11789.70 193.00 52560.93 88888.00 2016-09-30 22:39:19.411 274 11789.74 193.04 52560.96 88888.00 2016-09-30 22:39:19.911 274 11789.73 192.99 52560.95 88888.00 2016-09-30 22:39:20.411 274 11789.73 192.99 52560.95 88888.00 2016-09-30 22:39:20.911 274 11789.74 193.04 52560.98 88888.00 2016-09-30 22:39:21.411 274 11789.71 193.03 52561.05 88888.00 2016-09-30 22:39:21.911 274 11789.71 193.03 52561.04 88888.00 2016-09-30 22:39:22.411 274 11789.72 193.06 52561.03 88888.00 2016-09-30 22:39:22.911 274 11789.73 193.05 52561.03 88888.00 2016-09-30 22:39:23.411 274 11789.75 193.06 52561.05 88888.00 2016-09-30 22:39:23.911 274 11789.70 193.06 52561.07 88888.00 2016-09-30 22:39:24.411 274 11789.68 193.08 52561.11 88888.00 2016-09-30 22:39:24.911 274 11789.64 193.14 52561.14 88888.00 2016-09-30 22:39:25.411 274 11789.58 193.13 52561.17 88888.00 2016-09-30 22:39:25.911 274 11789.62 193.12 52561.20 88888.00 2016-09-30 22:39:26.411 274 11789.62 193.14 52561.18 88888.00 2016-09-30 22:39:26.911 274 11789.59 193.15 52561.20 88888.00 2016-09-30 22:39:27.411 274 11789.60 193.17 52561.22 88888.00 2016-09-30 22:39:27.911 274 11789.59 193.17 52561.25 88888.00 2016-09-30 22:39:28.411 274 11789.55 193.23 52561.29 88888.00 2016-09-30 22:39:28.911 274 11789.51 193.26 52561.25 88888.00 2016-09-30 22:39:29.411 274 11789.47 193.22 52561.26 88888.00 2016-09-30 22:39:29.911 274 11789.42 193.23 52561.28 88888.00 2016-09-30 22:39:30.411 274 11789.44 193.29 52561.29 88888.00 2016-09-30 22:39:30.911 274 11789.40 193.30 52561.33 88888.00 2016-09-30 22:39:31.411 274 11789.36 193.35 52561.37 88888.00 2016-09-30 22:39:31.911 274 11789.27 193.39 52561.38 88888.00 2016-09-30 22:39:32.411 274 11789.24 193.39 52561.42 88888.00 2016-09-30 22:39:32.911 274 11789.23 193.38 52561.44 88888.00 2016-09-30 22:39:33.411 274 11789.16 193.39 52561.46 88888.00 2016-09-30 22:39:33.911 274 11789.14 193.44 52561.47 88888.00 2016-09-30 22:39:34.411 274 11789.07 193.42 52561.47 88888.00 2016-09-30 22:39:34.911 274 11789.09 193.38 52561.47 88888.00 2016-09-30 22:39:35.411 274 11789.09 193.38 52561.48 88888.00 2016-09-30 22:39:35.911 274 11789.06 193.44 52561.53 88888.00 2016-09-30 22:39:36.411 274 11788.98 193.47 52561.57 88888.00 2016-09-30 22:39:36.911 274 11788.95 193.47 52561.56 88888.00 2016-09-30 22:39:37.411 274 11788.89 193.52 52561.55 88888.00 2016-09-30 22:39:37.911 274 11788.87 193.53 52561.52 88888.00 2016-09-30 22:39:38.411 274 11788.84 193.51 52561.52 88888.00 2016-09-30 22:39:38.911 274 11788.86 193.51 52561.52 88888.00 2016-09-30 22:39:39.411 274 11788.81 193.55 52561.55 88888.00 2016-09-30 22:39:39.911 274 11788.78 193.57 52561.55 88888.00 2016-09-30 22:39:40.411 274 11788.77 193.57 52561.57 88888.00 2016-09-30 22:39:40.911 274 11788.72 193.58 52561.57 88888.00 2016-09-30 22:39:41.411 274 11788.68 193.59 52561.55 88888.00 2016-09-30 22:39:41.911 274 11788.68 193.59 52561.52 88888.00 2016-09-30 22:39:42.411 274 11788.65 193.62 52561.58 88888.00 2016-09-30 22:39:42.911 274 11788.60 193.62 52561.62 88888.00 2016-09-30 22:39:43.411 274 11788.53 193.64 52561.66 88888.00 2016-09-30 22:39:43.911 274 11788.41 193.63 52561.67 88888.00 2016-09-30 22:39:44.411 274 11788.32 193.63 52561.73 88888.00 2016-09-30 22:39:44.911 274 11788.33 193.61 52561.70 88888.00 2016-09-30 22:39:45.412 274 11788.35 193.64 52561.66 88888.00 2016-09-30 22:39:45.912 274 11788.40 193.65 52561.64 88888.00 2016-09-30 22:39:46.412 274 11788.39 193.64 52561.61 88888.00 2016-09-30 22:39:46.912 274 11788.35 193.64 52561.61 88888.00 2016-09-30 22:39:47.412 274 11788.36 193.66 52561.60 88888.00 2016-09-30 22:39:47.912 274 11788.42 193.65 52561.57 88888.00 2016-09-30 22:39:48.412 274 11788.41 193.66 52561.56 88888.00 2016-09-30 22:39:48.912 274 11788.36 193.61 52561.56 88888.00 2016-09-30 22:39:49.412 274 11788.30 193.61 52561.59 88888.00 2016-09-30 22:39:49.912 274 11788.23 193.66 52561.66 88888.00 2016-09-30 22:39:50.412 274 11788.16 193.66 52561.70 88888.00 2016-09-30 22:39:50.912 274 11788.13 193.64 52561.70 88888.00 2016-09-30 22:39:51.412 274 11788.14 193.64 52561.74 88888.00 2016-09-30 22:39:51.912 274 11788.05 193.65 52561.79 88888.00 2016-09-30 22:39:52.412 274 11787.98 193.67 52561.77 88888.00 2016-09-30 22:39:52.912 274 11788.01 193.76 52561.75 88888.00 2016-09-30 22:39:53.412 274 11788.04 193.75 52561.73 88888.00 2016-09-30 22:39:53.912 274 11788.08 193.73 52561.74 88888.00 2016-09-30 22:39:54.412 274 11788.08 193.72 52561.72 88888.00 2016-09-30 22:39:54.912 274 11787.96 193.71 52561.74 88888.00 2016-09-30 22:39:55.412 274 11787.91 193.75 52561.79 88888.00 2016-09-30 22:39:55.912 274 11787.97 193.78 52561.82 88888.00 2016-09-30 22:39:56.412 274 11787.93 193.75 52561.82 88888.00 2016-09-30 22:39:56.912 274 11787.92 193.71 52561.82 88888.00 2016-09-30 22:39:57.412 274 11787.95 193.73 52561.82 88888.00 2016-09-30 22:39:57.912 274 11787.92 193.77 52561.85 88888.00 2016-09-30 22:39:58.412 274 11787.93 193.78 52561.85 88888.00 2016-09-30 22:39:58.912 274 11787.88 193.77 52561.90 88888.00 2016-09-30 22:39:59.412 274 11787.80 193.78 52561.94 88888.00 2016-09-30 22:39:59.912 274 11787.83 193.83 52561.90 88888.00 2016-09-30 22:40:00.412 274 11787.88 193.83 52561.86 88888.00 2016-09-30 22:40:00.912 274 11787.87 193.84 52561.84 88888.00 2016-09-30 22:40:01.412 274 11787.83 193.84 52561.90 88888.00 2016-09-30 22:40:01.912 274 11787.78 193.85 52561.90 88888.00 2016-09-30 22:40:02.412 274 11787.83 193.86 52561.79 88888.00 2016-09-30 22:40:02.912 274 11787.82 193.84 52561.81 88888.00 2016-09-30 22:40:03.412 274 11787.79 193.88 52561.84 88888.00 2016-09-30 22:40:03.912 274 11787.77 193.88 52561.85 88888.00 2016-09-30 22:40:04.412 274 11787.74 193.88 52561.90 88888.00 2016-09-30 22:40:04.912 274 11787.79 193.82 52561.88 88888.00 2016-09-30 22:40:05.412 274 11787.72 193.80 52561.91 88888.00 2016-09-30 22:40:05.912 274 11787.72 193.81 52561.97 88888.00 2016-09-30 22:40:06.412 274 11787.72 193.85 52561.93 88888.00 2016-09-30 22:40:06.912 274 11787.79 193.86 52561.85 88888.00 2016-09-30 22:40:07.412 274 11787.83 193.86 52561.82 88888.00 2016-09-30 22:40:07.912 274 11787.74 193.88 52561.81 88888.00 2016-09-30 22:40:08.412 274 11787.71 193.85 52561.82 88888.00 2016-09-30 22:40:08.912 274 11787.81 193.90 52561.72 88888.00 2016-09-30 22:40:09.412 274 11787.89 193.88 52561.65 88888.00 2016-09-30 22:40:09.912 274 11787.83 193.90 52561.66 88888.00 2016-09-30 22:40:10.412 274 11787.74 193.92 52561.74 88888.00 2016-09-30 22:40:10.912 274 11787.66 193.96 52561.84 88888.00 2016-09-30 22:40:11.412 274 11787.70 194.00 52561.82 88888.00 2016-09-30 22:40:11.912 274 11787.72 193.97 52561.81 88888.00 2016-09-30 22:40:12.412 274 11787.65 194.00 52561.86 88888.00 2016-09-30 22:40:12.912 274 11787.56 193.97 52561.95 88888.00 2016-09-30 22:40:13.412 274 11787.49 193.98 52561.95 88888.00 2016-09-30 22:40:13.912 274 11787.49 194.02 52561.94 88888.00 2016-09-30 22:40:14.412 274 11787.49 194.11 52561.94 88888.00 2016-09-30 22:40:14.912 274 11787.51 194.13 52561.91 88888.00 2016-09-30 22:40:15.412 274 11787.58 194.11 52561.82 88888.00 2016-09-30 22:40:15.912 274 11787.58 194.11 52561.83 88888.00 2016-09-30 22:40:16.412 274 11787.55 194.11 52561.79 88888.00 2016-09-30 22:40:16.912 274 11787.62 194.15 52561.74 88888.00 2016-09-30 22:40:17.412 274 11787.66 194.15 52561.73 88888.00 2016-09-30 22:40:17.912 274 11787.64 194.17 52561.73 88888.00 2016-09-30 22:40:18.412 274 11787.61 194.22 52561.73 88888.00 2016-09-30 22:40:18.912 274 11787.47 194.21 52561.79 88888.00 2016-09-30 22:40:19.412 274 11787.45 194.29 52561.81 88888.00 2016-09-30 22:40:19.912 274 11787.47 194.30 52561.78 88888.00 2016-09-30 22:40:20.412 274 11787.44 194.29 52561.77 88888.00 2016-09-30 22:40:20.912 274 11787.37 194.32 52561.81 88888.00 2016-09-30 22:40:21.412 274 11787.38 194.33 52561.83 88888.00 2016-09-30 22:40:21.912 274 11787.30 194.36 52561.90 88888.00 2016-09-30 22:40:22.412 274 11787.23 194.41 52561.97 88888.00 2016-09-30 22:40:22.912 274 11787.25 194.44 52561.99 88888.00 2016-09-30 22:40:23.412 274 11787.25 194.49 52561.97 88888.00 2016-09-30 22:40:23.912 274 11787.26 194.44 52561.91 88888.00 2016-09-30 22:40:24.412 274 11787.30 194.43 52561.88 88888.00 2016-09-30 22:40:24.912 274 11787.26 194.49 52561.93 88888.00 2016-09-30 22:40:25.412 274 11787.18 194.52 52561.95 88888.00 2016-09-30 22:40:25.912 274 11787.18 194.50 52561.94 88888.00 2016-09-30 22:40:26.412 274 11787.21 194.50 52561.84 88888.00 2016-09-30 22:40:26.912 274 11787.34 194.51 52561.65 88888.00 2016-09-30 22:40:27.412 274 11787.37 194.54 52561.62 88888.00 2016-09-30 22:40:27.912 274 11787.43 194.61 52561.65 88888.00 2016-09-30 22:40:28.412 274 11787.43 194.63 52561.62 88888.00 2016-09-30 22:40:28.912 274 11787.49 194.67 52561.55 88888.00 2016-09-30 22:40:29.412 274 11787.48 194.67 52561.51 88888.00 2016-09-30 22:40:29.912 274 11787.45 194.62 52561.52 88888.00 2016-09-30 22:40:30.412 274 11787.39 194.65 52561.55 88888.00 2016-09-30 22:40:30.912 274 11787.37 194.68 52561.55 88888.00 2016-09-30 22:40:31.412 274 11787.34 194.71 52561.57 88888.00 2016-09-30 22:40:31.912 274 11787.31 194.75 52561.60 88888.00 2016-09-30 22:40:32.412 274 11787.27 194.73 52561.58 88888.00 2016-09-30 22:40:32.912 274 11787.22 194.71 52561.61 88888.00 2016-09-30 22:40:33.412 274 11787.18 194.74 52561.65 88888.00 2016-09-30 22:40:33.912 274 11787.14 194.78 52561.64 88888.00 2016-09-30 22:40:34.412 274 11787.13 194.79 52561.58 88888.00 2016-09-30 22:40:34.912 274 11787.13 194.80 52561.56 88888.00 2016-09-30 22:40:35.412 274 11787.12 194.83 52561.57 88888.00 2016-09-30 22:40:35.912 274 11787.13 194.83 52561.56 88888.00 2016-09-30 22:40:36.412 274 11787.09 194.84 52561.51 88888.00 2016-09-30 22:40:36.912 274 11787.07 194.85 52561.49 88888.00 2016-09-30 22:40:37.412 274 11787.07 194.90 52561.49 88888.00 2016-09-30 22:40:37.912 274 11787.05 194.93 52561.49 88888.00 2016-09-30 22:40:38.412 274 11787.03 194.93 52561.49 88888.00 2016-09-30 22:40:38.912 274 11787.04 194.92 52561.52 88888.00 2016-09-30 22:40:39.412 274 11787.01 194.97 52561.53 88888.00 2016-09-30 22:40:39.912 274 11787.04 194.98 52561.46 88888.00 2016-09-30 22:40:40.412 274 11787.02 194.98 52561.44 88888.00 2016-09-30 22:40:40.912 274 11786.95 195.00 52561.48 88888.00 2016-09-30 22:40:41.412 274 11786.94 194.98 52561.49 88888.00 2016-09-30 22:40:41.912 274 11786.90 195.00 52561.46 88888.00 2016-09-30 22:40:42.412 274 11786.91 195.03 52561.42 88888.00 2016-09-30 22:40:42.912 274 11786.87 195.07 52561.44 88888.00 2016-09-30 22:40:43.412 274 11786.84 195.06 52561.44 88888.00 2016-09-30 22:40:43.912 274 11786.82 195.10 52561.46 88888.00 2016-09-30 22:40:44.412 274 11786.81 195.12 52561.44 88888.00 2016-09-30 22:40:44.912 274 11786.77 195.17 52561.41 88888.00 2016-09-30 22:40:45.412 274 11786.73 195.19 52561.38 88888.00 2016-09-30 22:40:45.912 274 11786.72 195.16 52561.38 88888.00 2016-09-30 22:40:46.412 274 11786.61 195.14 52561.44 88888.00 2016-09-30 22:40:46.912 274 11786.55 195.18 52561.47 88888.00 2016-09-30 22:40:47.412 274 11786.46 195.21 52561.50 88888.00 2016-09-30 22:40:47.912 274 11786.49 195.22 52561.48 88888.00 2016-09-30 22:40:48.412 274 11786.53 195.22 52561.41 88888.00 2016-09-30 22:40:48.912 274 11786.46 195.21 52561.43 88888.00 2016-09-30 22:40:49.412 274 11786.37 195.20 52561.46 88888.00 2016-09-30 22:40:49.912 274 11786.46 195.20 52561.35 88888.00 2016-09-30 22:40:50.412 274 11786.44 195.28 52561.38 88888.00 2016-09-30 22:40:50.912 274 11786.32 195.24 52561.40 88888.00 2016-09-30 22:40:51.412 274 11786.26 195.23 52561.43 88888.00 2016-09-30 22:40:51.912 274 11786.23 195.28 52561.47 88888.00 2016-09-30 22:40:52.412 274 11786.30 195.29 52561.43 88888.00 2016-09-30 22:40:52.912 274 11786.29 195.28 52561.41 88888.00 2016-09-30 22:40:53.412 274 11786.29 195.26 52561.38 88888.00 2016-09-30 22:40:53.912 274 11786.32 195.27 52561.37 88888.00 2016-09-30 22:40:54.412 274 11786.26 195.31 52561.38 88888.00 2016-09-30 22:40:54.912 274 11786.20 195.29 52561.38 88888.00 2016-09-30 22:40:55.412 274 11786.21 195.31 52561.37 88888.00 2016-09-30 22:40:55.912 274 11786.14 195.36 52561.39 88888.00 2016-09-30 22:40:56.412 274 11786.05 195.37 52561.41 88888.00 2016-09-30 22:40:56.912 274 11786.05 195.40 52561.40 88888.00 2016-09-30 22:40:57.412 274 11786.09 195.37 52561.33 88888.00 2016-09-30 22:40:57.912 274 11786.09 195.36 52561.30 88888.00 2016-09-30 22:40:58.412 274 11786.11 195.38 52561.32 88888.00 2016-09-30 22:40:58.912 274 11786.14 195.40 52561.37 88888.00 2016-09-30 22:40:59.412 274 11786.08 195.37 52561.35 88888.00 2016-09-30 22:40:59.912 274 11785.95 195.39 52561.41 88888.00 2016-09-30 22:41:00.412 274 11786.00 195.43 52561.33 88888.00 2016-09-30 22:41:00.912 274 11786.00 195.48 52561.33 88888.00 2016-09-30 22:41:01.412 274 11785.93 195.48 52561.34 88888.00 2016-09-30 22:41:01.912 274 11786.00 195.45 52561.28 88888.00 2016-09-30 22:41:02.412 274 11786.04 195.47 52561.25 88888.00 2016-09-30 22:41:02.912 274 11786.09 195.47 52561.29 88888.00 2016-09-30 22:41:03.412 274 11786.08 195.51 52561.29 88888.00 2016-09-30 22:41:03.912 274 11786.00 195.52 52561.35 88888.00 2016-09-30 22:41:04.412 274 11785.98 195.55 52561.33 88888.00 2016-09-30 22:41:04.912 274 11785.97 195.51 52561.29 88888.00 2016-09-30 22:41:05.412 274 11785.98 195.50 52561.31 88888.00 2016-09-30 22:41:05.912 274 11785.98 195.50 52561.33 88888.00 2016-09-30 22:41:06.412 274 11786.03 195.51 52561.30 88888.00 2016-09-30 22:41:06.912 274 11786.14 195.50 52561.21 88888.00 2016-09-30 22:41:07.412 274 11786.09 195.50 52561.21 88888.00 2016-09-30 22:41:07.912 274 11786.07 195.51 52561.26 88888.00 2016-09-30 22:41:08.412 274 11786.03 195.56 52561.29 88888.00 2016-09-30 22:41:08.912 274 11785.91 195.58 52561.31 88888.00 2016-09-30 22:41:09.412 274 11785.87 195.58 52561.34 88888.00 2016-09-30 22:41:09.912 274 11785.88 195.64 52561.33 88888.00 2016-09-30 22:41:10.412 274 11785.93 195.62 52561.32 88888.00 2016-09-30 22:41:10.912 274 11785.96 195.64 52561.30 88888.00 2016-09-30 22:41:11.412 274 11785.99 195.60 52561.25 88888.00 2016-09-30 22:41:11.912 274 11785.97 195.60 52561.24 88888.00 2016-09-30 22:41:12.412 274 11785.89 195.62 52561.31 88888.00 2016-09-30 22:41:12.912 274 11785.84 195.65 52561.37 88888.00 2016-09-30 22:41:13.412 274 11785.84 195.65 52561.37 88888.00 2016-09-30 22:41:13.912 274 11785.90 195.62 52561.29 88888.00 2016-09-30 22:41:14.412 274 11785.81 195.65 52561.38 88888.00 2016-09-30 22:41:14.912 274 11785.78 195.66 52561.40 88888.00 2016-09-30 22:41:15.412 274 11785.86 195.69 52561.33 88888.00 2016-09-30 22:41:15.912 274 11785.89 195.68 52561.31 88888.00 2016-09-30 22:41:16.412 274 11785.91 195.65 52561.29 88888.00 2016-09-30 22:41:16.912 274 11785.85 195.68 52561.28 88888.00 2016-09-30 22:41:17.412 274 11785.77 195.72 52561.33 88888.00 2016-09-30 22:41:17.912 274 11785.78 195.74 52561.31 88888.00 2016-09-30 22:41:18.412 274 11785.78 195.77 52561.31 88888.00 2016-09-30 22:41:18.912 274 11785.77 195.79 52561.31 88888.00 2016-09-30 22:41:19.412 274 11785.73 195.80 52561.28 88888.00 2016-09-30 22:41:19.912 274 11785.78 195.78 52561.21 88888.00 2016-09-30 22:41:20.412 274 11785.78 195.81 52561.20 88888.00 2016-09-30 22:41:20.912 274 11785.76 195.81 52561.20 88888.00 2016-09-30 22:41:21.412 274 11785.76 195.77 52561.16 88888.00 2016-09-30 22:41:21.912 274 11785.77 195.77 52561.15 88888.00 2016-09-30 22:41:22.412 274 11785.73 195.76 52561.13 88888.00 2016-09-30 22:41:22.912 274 11785.62 195.82 52561.22 88888.00 2016-09-30 22:41:23.412 274 11785.52 195.84 52561.29 88888.00 2016-09-30 22:41:23.912 274 11785.38 195.89 52561.33 88888.00 2016-09-30 22:41:24.412 274 11785.45 195.90 52561.29 88888.00 2016-09-30 22:41:24.912 274 11785.45 195.91 52561.26 88888.00 2016-09-30 22:41:25.412 274 11785.44 195.94 52561.21 88888.00 2016-09-30 22:41:25.912 274 11785.44 195.95 52561.28 88888.00 2016-09-30 22:41:26.412 274 11785.43 195.96 52561.28 88888.00 2016-09-30 22:41:26.912 274 11785.36 195.95 52561.29 88888.00 2016-09-30 22:41:27.412 274 11785.29 195.87 52561.29 88888.00 2016-09-30 22:41:27.912 274 11785.28 195.88 52561.30 88888.00 2016-09-30 22:41:28.412 274 11785.23 195.95 52561.33 88888.00 2016-09-30 22:41:28.912 274 11785.19 195.95 52561.37 88888.00 2016-09-30 22:41:29.412 274 11785.18 195.93 52561.34 88888.00 2016-09-30 22:41:29.912 274 11785.16 195.93 52561.30 88888.00 2016-09-30 22:41:30.412 274 11785.17 195.98 52561.26 88888.00 2016-09-30 22:41:30.912 274 11785.23 196.00 52561.22 88888.00 2016-09-30 22:41:31.412 274 11785.19 195.98 52561.21 88888.00 2016-09-30 22:41:31.912 274 11785.12 195.98 52561.25 88888.00 2016-09-30 22:41:32.412 274 11785.05 195.99 52561.26 88888.00 2016-09-30 22:41:32.912 274 11784.98 196.00 52561.29 88888.00 2016-09-30 22:41:33.412 274 11784.95 196.00 52561.28 88888.00 2016-09-30 22:41:33.912 274 11784.99 196.03 52561.24 88888.00 2016-09-30 22:41:34.412 274 11785.07 196.04 52561.20 88888.00 2016-09-30 22:41:34.912 274 11785.03 196.03 52561.18 88888.00 2016-09-30 22:41:35.412 274 11785.01 195.97 52561.18 88888.00 2016-09-30 22:41:35.912 274 11784.97 195.98 52561.20 88888.00 2016-09-30 22:41:36.412 274 11784.97 196.00 52561.15 88888.00 2016-09-30 22:41:36.912 274 11784.94 195.99 52561.16 88888.00 2016-09-30 22:41:37.412 274 11784.97 196.00 52561.15 88888.00 2016-09-30 22:41:37.912 274 11784.97 196.04 52561.11 88888.00 2016-09-30 22:41:38.412 274 11784.97 196.06 52561.07 88888.00 2016-09-30 22:41:38.912 274 11784.92 196.08 52561.11 88888.00 2016-09-30 22:41:39.412 274 11784.88 196.06 52561.14 88888.00 2016-09-30 22:41:39.912 274 11784.89 196.06 52561.13 88888.00 2016-09-30 22:41:40.412 274 11784.90 196.05 52561.08 88888.00 2016-09-30 22:41:40.912 274 11784.91 196.01 52561.08 88888.00 2016-09-30 22:41:41.412 274 11784.97 195.97 52561.08 88888.00 2016-09-30 22:41:41.912 274 11784.94 195.98 52561.03 88888.00 2016-09-30 22:41:42.412 274 11784.94 196.04 52560.99 88888.00 2016-09-30 22:41:42.912 274 11784.91 196.06 52560.99 88888.00 2016-09-30 22:41:43.412 274 11784.89 196.07 52561.02 88888.00 2016-09-30 22:41:43.912 274 11784.97 196.04 52560.99 88888.00 2016-09-30 22:41:44.412 274 11785.05 196.03 52560.97 88888.00 2016-09-30 22:41:44.912 274 11785.01 195.99 52560.93 88888.00 2016-09-30 22:41:45.412 274 11785.09 196.00 52560.85 88888.00 2016-09-30 22:41:45.912 274 11785.19 195.97 52560.73 88888.00 2016-09-30 22:41:46.412 274 11785.23 195.96 52560.73 88888.00 2016-09-30 22:41:46.912 274 11785.25 196.00 52560.73 88888.00 2016-09-30 22:41:47.412 274 11785.21 196.00 52560.77 88888.00 2016-09-30 22:41:47.912 274 11785.24 196.03 52560.77 88888.00 2016-09-30 22:41:48.412 274 11785.21 196.00 52560.79 88888.00 2016-09-30 22:41:48.912 274 11785.24 195.99 52560.79 88888.00 2016-09-30 22:41:49.412 274 11785.27 195.97 52560.72 88888.00 2016-09-30 22:41:49.912 274 11785.26 195.99 52560.72 88888.00 2016-09-30 22:41:50.412 274 11785.29 196.05 52560.75 88888.00 2016-09-30 22:41:50.912 274 11785.36 196.07 52560.73 88888.00 2016-09-30 22:41:51.412 274 11785.42 196.08 52560.71 88888.00 2016-09-30 22:41:51.912 274 11785.42 195.98 52560.69 88888.00 2016-09-30 22:41:52.412 274 11785.46 196.00 52560.69 88888.00 2016-09-30 22:41:52.912 274 11785.46 196.00 52560.69 88888.00 2016-09-30 22:41:53.412 274 11785.44 196.04 52560.71 88888.00 2016-09-30 22:41:53.912 274 11785.45 196.07 52560.73 88888.00 2016-09-30 22:41:54.412 274 11785.49 196.08 52560.71 88888.00 2016-09-30 22:41:54.912 274 11785.51 196.07 52560.72 88888.00 2016-09-30 22:41:55.412 274 11785.52 196.10 52560.72 88888.00 2016-09-30 22:41:55.912 274 11785.50 196.13 52560.68 88888.00 2016-09-30 22:41:56.412 274 11785.51 196.10 52560.64 88888.00 2016-09-30 22:41:56.912 274 11785.53 196.09 52560.65 88888.00 2016-09-30 22:41:57.412 274 11785.59 196.10 52560.67 88888.00 2016-09-30 22:41:57.912 274 11785.60 196.09 52560.64 88888.00 2016-09-30 22:41:58.412 274 11785.60 196.09 52560.64 88888.00 2016-09-30 22:41:58.912 274 11785.60 196.09 52560.69 88888.00 2016-09-30 22:41:59.412 274 11785.60 196.11 52560.70 88888.00 2016-09-30 22:41:59.912 274 11785.59 196.13 52560.67 88888.00 2016-09-30 22:42:00.412 274 11785.61 196.13 52560.61 88888.00 2016-09-30 22:42:00.912 274 11785.62 196.09 52560.61 88888.00 2016-09-30 22:42:01.412 274 11785.64 196.15 52560.58 88888.00 2016-09-30 22:42:01.912 274 11785.65 196.18 52560.58 88888.00 2016-09-30 22:42:02.412 274 11785.68 196.19 52560.56 88888.00 2016-09-30 22:42:02.912 274 11785.64 196.15 52560.54 88888.00 2016-09-30 22:42:03.412 274 11785.64 196.16 52560.52 88888.00 2016-09-30 22:42:03.912 274 11785.61 196.17 52560.58 88888.00 2016-09-30 22:42:04.412 274 11785.55 196.25 52560.59 88888.00 2016-09-30 22:42:04.912 274 11785.54 196.24 52560.58 88888.00 2016-09-30 22:42:05.412 274 11785.56 196.25 52560.56 88888.00 2016-09-30 22:42:05.912 274 11785.54 196.28 52560.58 88888.00 2016-09-30 22:42:06.412 274 11785.56 196.30 52560.53 88888.00 2016-09-30 22:42:06.912 274 11785.60 196.27 52560.50 88888.00 2016-09-30 22:42:07.412 274 11785.67 196.25 52560.46 88888.00 2016-09-30 22:42:07.912 274 11785.70 196.25 52560.49 88888.00 2016-09-30 22:42:08.412 274 11785.71 196.27 52560.45 88888.00 2016-09-30 22:42:08.912 274 11785.73 196.29 52560.42 88888.00 2016-09-30 22:42:09.412 274 11785.77 196.28 52560.41 88888.00 2016-09-30 22:42:09.912 274 11785.78 196.26 52560.36 88888.00 2016-09-30 22:42:10.412 274 11785.78 196.26 52560.38 88888.00 2016-09-30 22:42:10.912 274 11785.79 196.26 52560.40 88888.00 2016-09-30 22:42:11.412 274 11785.81 196.29 52560.41 88888.00 2016-09-30 22:42:11.912 274 11785.84 196.33 52560.42 88888.00 2016-09-30 22:42:12.412 274 11785.85 196.32 52560.37 88888.00 2016-09-30 22:42:12.912 274 11785.81 196.28 52560.37 88888.00 2016-09-30 22:42:13.412 274 11785.88 196.33 52560.36 88888.00 2016-09-30 22:42:13.912 274 11785.88 196.39 52560.34 88888.00 2016-09-30 22:42:14.412 274 11785.86 196.39 52560.27 88888.00 2016-09-30 22:42:14.912 274 11785.86 196.36 52560.31 88888.00 2016-09-30 22:42:15.412 274 11785.82 196.35 52560.31 88888.00 2016-09-30 22:42:15.912 274 11785.79 196.37 52560.31 88888.00 2016-09-30 22:42:16.412 274 11785.76 196.38 52560.29 88888.00 2016-09-30 22:42:16.912 274 11785.78 196.39 52560.26 88888.00 2016-09-30 22:42:17.412 274 11785.80 196.39 52560.24 88888.00 2016-09-30 22:42:17.912 274 11785.85 196.37 52560.17 88888.00 2016-09-30 22:42:18.412 274 11785.89 196.34 52560.15 88888.00 2016-09-30 22:42:18.912 274 11785.86 196.36 52560.20 88888.00 2016-09-30 22:42:19.412 274 11785.79 196.38 52560.25 88888.00 2016-09-30 22:42:19.912 274 11785.77 196.42 52560.25 88888.00 2016-09-30 22:42:20.413 274 11785.78 196.44 52560.19 88888.00 2016-09-30 22:42:20.913 274 11785.80 196.44 52560.20 88888.00 2016-09-30 22:42:21.413 274 11785.78 196.46 52560.23 88888.00 2016-09-30 22:42:21.913 274 11785.79 196.50 52560.20 88888.00 2016-09-30 22:42:22.413 274 11785.86 196.52 52560.18 88888.00 2016-09-30 22:42:22.913 274 11785.84 196.53 52560.19 88888.00 2016-09-30 22:42:23.413 274 11785.81 196.54 52560.19 88888.00 2016-09-30 22:42:23.913 274 11785.80 196.52 52560.18 88888.00 2016-09-30 22:42:24.413 274 11785.78 196.49 52560.19 88888.00 2016-09-30 22:42:24.913 274 11785.71 196.53 52560.19 88888.00 2016-09-30 22:42:25.413 274 11785.78 196.54 52560.14 88888.00 2016-09-30 22:42:25.913 274 11785.80 196.55 52560.06 88888.00 2016-09-30 22:42:26.413 274 11785.79 196.56 52560.07 88888.00 2016-09-30 22:42:26.913 274 11785.71 196.55 52560.10 88888.00 2016-09-30 22:42:27.413 274 11785.67 196.54 52560.12 88888.00 2016-09-30 22:42:27.913 274 11785.70 196.58 52560.14 88888.00 2016-09-30 22:42:28.413 274 11785.69 196.59 52560.10 88888.00 2016-09-30 22:42:28.913 274 11785.67 196.59 52560.07 88888.00 2016-09-30 22:42:29.413 274 11785.68 196.62 52560.00 88888.00 2016-09-30 22:42:29.913 274 11785.70 196.64 52560.00 88888.00 2016-09-30 22:42:30.413 274 11785.70 196.66 52560.03 88888.00 2016-09-30 22:42:30.913 274 11785.68 196.63 52560.09 88888.00 2016-09-30 22:42:31.413 274 11785.65 196.61 52560.11 88888.00 2016-09-30 22:42:31.913 274 11785.63 196.59 52560.11 88888.00 2016-09-30 22:42:32.413 274 11785.65 196.61 52560.07 88888.00 2016-09-30 22:42:32.913 274 11785.73 196.65 52560.06 88888.00 2016-09-30 22:42:33.413 274 11785.71 196.67 52560.08 88888.00 2016-09-30 22:42:33.913 274 11785.69 196.68 52560.06 88888.00 2016-09-30 22:42:34.413 274 11785.70 196.65 52560.01 88888.00 2016-09-30 22:42:34.913 274 11785.72 196.62 52560.02 88888.00 2016-09-30 22:42:35.413 274 11785.67 196.61 52560.05 88888.00 2016-09-30 22:42:35.913 274 11785.70 196.59 52559.99 88888.00 2016-09-30 22:42:36.413 274 11785.69 196.63 52560.00 88888.00 2016-09-30 22:42:36.913 274 11785.69 196.64 52560.01 88888.00 2016-09-30 22:42:37.413 274 11785.68 196.64 52560.00 88888.00 2016-09-30 22:42:37.913 274 11785.71 196.58 52559.94 88888.00 2016-09-30 22:42:38.413 274 11785.73 196.55 52559.89 88888.00 2016-09-30 22:42:38.913 274 11785.73 196.56 52559.85 88888.00 2016-09-30 22:42:39.413 274 11785.72 196.56 52559.88 88888.00 2016-09-30 22:42:39.913 274 11785.68 196.57 52559.92 88888.00 2016-09-30 22:42:40.413 274 11785.70 196.58 52559.93 88888.00 2016-09-30 22:42:40.913 274 11785.76 196.57 52559.94 88888.00 2016-09-30 22:42:41.413 274 11785.72 196.58 52559.91 88888.00 2016-09-30 22:42:41.913 274 11785.69 196.57 52559.89 88888.00 2016-09-30 22:42:42.413 274 11785.73 196.54 52559.84 88888.00 2016-09-30 22:42:42.913 274 11785.73 196.50 52559.85 88888.00 2016-09-30 22:42:43.413 274 11785.79 196.48 52559.81 88888.00 2016-09-30 22:42:43.913 274 11785.85 196.53 52559.81 88888.00 2016-09-30 22:42:44.413 274 11785.80 196.54 52559.83 88888.00 2016-09-30 22:42:44.913 274 11785.73 196.54 52559.85 88888.00 2016-09-30 22:42:45.413 274 11785.70 196.55 52559.88 88888.00 2016-09-30 22:42:45.913 274 11785.65 196.55 52559.88 88888.00 2016-09-30 22:42:46.413 274 11785.65 196.55 52559.84 88888.00 2016-09-30 22:42:46.913 274 11785.73 196.56 52559.83 88888.00 2016-09-30 22:42:47.413 274 11785.73 196.55 52559.79 88888.00 2016-09-30 22:42:47.913 274 11785.77 196.53 52559.83 88888.00 2016-09-30 22:42:48.413 274 11785.73 196.53 52559.90 88888.00 2016-09-30 22:42:48.913 274 11785.72 196.53 52559.87 88888.00 2016-09-30 22:42:49.413 274 11785.73 196.53 52559.83 88888.00 2016-09-30 22:42:49.913 274 11785.73 196.50 52559.84 88888.00 2016-09-30 22:42:50.413 274 11785.74 196.45 52559.79 88888.00 2016-09-30 22:42:50.913 274 11785.72 196.47 52559.77 88888.00 2016-09-30 22:42:51.413 274 11785.70 196.49 52559.73 88888.00 2016-09-30 22:42:51.913 274 11785.69 196.49 52559.72 88888.00 2016-09-30 22:42:52.413 274 11785.68 196.48 52559.72 88888.00 2016-09-30 22:42:52.913 274 11785.67 196.44 52559.72 88888.00 2016-09-30 22:42:53.413 274 11785.64 196.44 52559.73 88888.00 2016-09-30 22:42:53.913 274 11785.68 196.48 52559.73 88888.00 2016-09-30 22:42:54.413 274 11785.70 196.53 52559.72 88888.00 2016-09-30 22:42:54.913 274 11785.67 196.54 52559.72 88888.00 2016-09-30 22:42:55.413 274 11785.64 196.53 52559.72 88888.00 2016-09-30 22:42:55.913 274 11785.60 196.49 52559.74 88888.00 2016-09-30 22:42:56.413 274 11785.60 196.55 52559.74 88888.00 2016-09-30 22:42:56.913 274 11785.59 196.58 52559.75 88888.00 2016-09-30 22:42:57.413 274 11785.59 196.59 52559.73 88888.00 2016-09-30 22:42:57.913 274 11785.58 196.61 52559.74 88888.00 2016-09-30 22:42:58.413 274 11785.56 196.59 52559.70 88888.00 2016-09-30 22:42:58.913 274 11785.55 196.62 52559.65 88888.00 2016-09-30 22:42:59.413 274 11785.53 196.65 52559.67 88888.00 2016-09-30 22:42:59.913 274 11785.51 196.61 52559.65 88888.00 2016-09-30 22:43:00.413 274 11785.54 196.58 52559.66 88888.00 2016-09-30 22:43:00.913 274 11785.54 196.58 52559.66 88888.00 2016-09-30 22:43:01.413 274 11785.54 196.59 52559.67 88888.00 2016-09-30 22:43:01.913 274 11785.52 196.58 52559.71 88888.00 2016-09-30 22:43:02.413 274 11785.53 196.61 52559.68 88888.00 2016-09-30 22:43:02.913 274 11785.56 196.62 52559.64 88888.00 2016-09-30 22:43:03.413 274 11785.49 196.62 52559.66 88888.00 2016-09-30 22:43:03.913 274 11785.44 196.63 52559.65 88888.00 2016-09-30 22:43:04.413 274 11785.40 196.63 52559.63 88888.00 2016-09-30 22:43:04.913 274 11785.37 196.65 52559.62 88888.00 2016-09-30 22:43:05.413 274 11785.36 196.62 52559.61 88888.00 2016-09-30 22:43:05.913 274 11785.40 196.65 52559.59 88888.00 2016-09-30 22:43:06.413 274 11785.38 196.63 52559.57 88888.00 2016-09-30 22:43:06.913 274 11785.40 196.63 52559.55 88888.00 2016-09-30 22:43:07.413 274 11785.38 196.64 52559.54 88888.00 2016-09-30 22:43:07.913 274 11785.40 196.66 52559.50 88888.00 2016-09-30 22:43:08.413 274 11785.41 196.63 52559.48 88888.00 2016-09-30 22:43:08.913 274 11785.36 196.66 52559.53 88888.00 2016-09-30 22:43:09.413 274 11785.32 196.68 52559.52 88888.00 2016-09-30 22:43:09.913 274 11785.27 196.69 52559.54 88888.00 2016-09-30 22:43:10.413 274 11785.28 196.68 52559.56 88888.00 2016-09-30 22:43:10.913 274 11785.26 196.67 52559.54 88888.00 2016-09-30 22:43:11.413 274 11785.27 196.65 52559.50 88888.00 2016-09-30 22:43:11.913 274 11785.27 196.64 52559.48 88888.00 2016-09-30 22:43:12.413 274 11785.25 196.64 52559.50 88888.00 2016-09-30 22:43:12.913 274 11785.24 196.62 52559.50 88888.00 2016-09-30 22:43:13.413 274 11785.25 196.57 52559.45 88888.00 2016-09-30 22:43:13.913 274 11785.28 196.61 52559.48 88888.00 2016-09-30 22:43:14.413 274 11785.18 196.63 52559.59 88888.00 2016-09-30 22:43:14.913 274 11785.11 196.66 52559.66 88888.00 2016-09-30 22:43:15.413 274 11785.09 196.64 52559.64 88888.00 2016-09-30 22:43:15.913 274 11785.09 196.63 52559.63 88888.00 2016-09-30 22:43:16.413 274 11785.09 196.66 52559.65 88888.00 2016-09-30 22:43:16.913 274 11785.12 196.66 52559.58 88888.00 2016-09-30 22:43:17.413 274 11785.19 196.61 52559.56 88888.00 2016-09-30 22:43:17.913 274 11785.20 196.62 52559.54 88888.00 2016-09-30 22:43:18.413 274 11785.19 196.56 52559.53 88888.00 2016-09-30 22:43:18.913 274 11785.14 196.55 52559.54 88888.00 2016-09-30 22:43:19.413 274 11785.10 196.56 52559.55 88888.00 2016-09-30 22:43:19.913 274 11785.12 196.61 52559.52 88888.00 2016-09-30 22:43:20.413 274 11785.19 196.58 52559.47 88888.00 2016-09-30 22:43:20.913 274 11785.21 196.55 52559.47 88888.00 2016-09-30 22:43:21.413 274 11785.18 196.57 52559.48 88888.00 2016-09-30 22:43:21.913 274 11785.15 196.59 52559.46 88888.00 2016-09-30 22:43:22.413 274 11785.12 196.63 52559.46 88888.00 2016-09-30 22:43:22.913 274 11785.08 196.62 52559.48 88888.00 2016-09-30 22:43:23.413 274 11785.07 196.56 52559.48 88888.00 2016-09-30 22:43:23.913 274 11785.09 196.61 52559.46 88888.00 2016-09-30 22:43:24.413 274 11785.15 196.59 52559.40 88888.00 2016-09-30 22:43:24.913 274 11785.19 196.63 52559.37 88888.00 2016-09-30 22:43:25.413 274 11785.20 196.62 52559.37 88888.00 2016-09-30 22:43:25.913 274 11785.10 196.63 52559.39 88888.00 2016-09-30 22:43:26.413 274 11785.09 196.57 52559.39 88888.00 2016-09-30 22:43:26.913 274 11785.12 196.55 52559.39 88888.00 2016-09-30 22:43:27.413 274 11785.10 196.54 52559.38 88888.00 2016-09-30 22:43:27.913 274 11785.10 196.55 52559.40 88888.00 2016-09-30 22:43:28.413 274 11785.15 196.54 52559.39 88888.00 2016-09-30 22:43:28.913 274 11785.19 196.50 52559.39 88888.00 2016-09-30 22:43:29.413 274 11785.16 196.48 52559.41 88888.00 2016-09-30 22:43:29.913 274 11785.15 196.50 52559.39 88888.00 2016-09-30 22:43:30.413 274 11785.12 196.50 52559.40 88888.00 2016-09-30 22:43:30.913 274 11785.14 196.50 52559.44 88888.00 2016-09-30 22:43:31.413 274 11785.12 196.43 52559.45 88888.00 2016-09-30 22:43:31.913 274 11785.16 196.43 52559.37 88888.00 2016-09-30 22:43:32.413 274 11785.16 196.42 52559.38 88888.00 2016-09-30 22:43:32.913 274 11785.21 196.40 52559.40 88888.00 2016-09-30 22:43:33.413 274 11785.20 196.36 52559.36 88888.00 2016-09-30 22:43:33.913 274 11785.20 196.38 52559.30 88888.00 2016-09-30 22:43:34.413 274 11785.16 196.35 52559.34 88888.00 2016-09-30 22:43:34.913 274 11785.19 196.35 52559.36 88888.00 2016-09-30 22:43:35.413 274 11785.25 196.35 52559.32 88888.00 2016-09-30 22:43:35.913 274 11785.28 196.30 52559.29 88888.00 2016-09-30 22:43:36.413 274 11785.28 196.32 52559.24 88888.00 2016-09-30 22:43:36.913 274 11785.27 196.34 52559.22 88888.00 2016-09-30 22:43:37.413 274 11785.33 196.33 52559.27 88888.00 2016-09-30 22:43:37.913 274 11785.32 196.32 52559.29 88888.00 2016-09-30 22:43:38.413 274 11785.25 196.32 52559.29 88888.00 2016-09-30 22:43:38.913 274 11785.25 196.25 52559.29 88888.00 2016-09-30 22:43:39.413 274 11785.32 196.24 52559.30 88888.00 2016-09-30 22:43:39.913 274 11785.33 196.27 52559.24 88888.00 2016-09-30 22:43:40.413 274 11785.40 196.22 52559.22 88888.00 2016-09-30 22:43:40.913 274 11785.36 196.22 52559.23 88888.00 2016-09-30 22:43:41.413 274 11785.30 196.25 52559.23 88888.00 2016-09-30 22:43:41.913 274 11785.32 196.20 52559.27 88888.00 2016-09-30 22:43:42.413 274 11785.29 196.20 52559.29 88888.00 2016-09-30 22:43:42.913 274 11785.25 196.19 52559.31 88888.00 2016-09-30 22:43:43.413 274 11785.26 196.22 52559.30 88888.00 2016-09-30 22:43:43.913 274 11785.24 196.23 52559.27 88888.00 2016-09-30 22:43:44.413 274 11785.20 196.24 52559.31 88888.00 2016-09-30 22:43:44.913 274 11785.17 196.27 52559.34 88888.00 2016-09-30 22:43:45.413 274 11785.19 196.22 52559.32 88888.00 2016-09-30 22:43:45.913 274 11785.23 196.18 52559.26 88888.00 2016-09-30 22:43:46.413 274 11785.28 196.17 52559.27 88888.00 2016-09-30 22:43:46.913 274 11785.30 196.18 52559.30 88888.00 2016-09-30 22:43:47.413 274 11785.30 196.19 52559.32 88888.00 2016-09-30 22:43:47.913 274 11785.16 196.20 52559.46 88888.00 2016-09-30 22:43:48.413 274 11784.95 196.24 52559.62 88888.00 2016-09-30 22:43:48.913 274 11784.82 196.26 52559.67 88888.00 2016-09-30 22:43:49.413 274 11784.92 196.20 52559.52 88888.00 2016-09-30 22:43:49.913 274 11785.09 196.14 52559.40 88888.00 2016-09-30 22:43:50.413 274 11785.14 196.16 52559.41 88888.00 2016-09-30 22:43:50.913 274 11785.16 196.16 52559.43 88888.00 2016-09-30 22:43:51.413 274 11785.15 196.15 52559.43 88888.00 2016-09-30 22:43:51.913 274 11785.15 196.11 52559.39 88888.00 2016-09-30 22:43:52.413 274 11785.18 196.11 52559.34 88888.00 2016-09-30 22:43:52.913 274 11785.12 196.11 52559.32 88888.00 2016-09-30 22:43:53.413 274 11785.08 196.14 52559.35 88888.00 2016-09-30 22:43:53.913 274 11785.06 196.13 52559.40 88888.00 2016-09-30 22:43:54.413 274 11785.08 196.11 52559.39 88888.00 2016-09-30 22:43:54.913 274 11785.08 196.08 52559.43 88888.00 2016-09-30 22:43:55.413 274 11785.07 196.06 52559.46 88888.00 2016-09-30 22:43:55.913 274 11784.98 196.07 52559.49 88888.00 2016-09-30 22:43:56.413 274 11784.93 196.07 52559.50 88888.00 2016-09-30 22:43:56.913 274 11784.94 196.07 52559.50 88888.00 2016-09-30 22:43:57.413 274 11784.97 196.09 52559.48 88888.00 2016-09-30 22:43:57.913 274 11785.00 196.05 52559.44 88888.00 2016-09-30 22:43:58.413 274 11785.07 196.01 52559.35 88888.00 2016-09-30 22:43:58.913 274 11785.12 196.01 52559.30 88888.00 2016-09-30 22:43:59.413 274 11785.10 195.98 52559.32 88888.00 2016-09-30 22:43:59.913 274 11785.12 195.96 52559.27 88888.00 2016-09-30 22:44:00.413 274 11785.12 195.95 52559.26 88888.00 2016-09-30 22:44:00.913 274 11785.10 195.98 52559.26 88888.00 2016-09-30 22:44:01.413 274 11785.14 195.95 52559.23 88888.00 2016-09-30 22:44:01.913 274 11785.18 195.94 52559.19 88888.00 2016-09-30 22:44:02.413 274 11785.25 195.93 52559.13 88888.00 2016-09-30 22:44:02.913 274 11785.24 195.90 52559.18 88888.00 2016-09-30 22:44:03.413 274 11785.29 195.86 52559.14 88888.00 2016-09-30 22:44:03.913 274 11785.28 195.85 52559.17 88888.00 2016-09-30 22:44:04.413 274 11785.28 195.86 52559.14 88888.00 2016-09-30 22:44:04.913 274 11785.32 195.82 52559.09 88888.00 2016-09-30 22:44:05.413 274 11785.36 195.82 52559.03 88888.00 2016-09-30 22:44:05.913 274 11785.26 195.82 52559.09 88888.00 2016-09-30 22:44:06.413 274 11785.23 195.86 52559.17 88888.00 2016-09-30 22:44:06.913 274 11785.26 195.87 52559.19 88888.00 2016-09-30 22:44:07.413 274 11785.29 195.84 52559.14 88888.00 2016-09-30 22:44:07.913 274 11785.35 195.82 52559.15 88888.00 2016-09-30 22:44:08.413 274 11785.42 195.79 52559.13 88888.00 2016-09-30 22:44:08.913 274 11785.51 195.75 52559.11 88888.00 2016-09-30 22:44:09.413 274 11785.59 195.72 52559.09 88888.00 2016-09-30 22:44:09.913 274 11785.59 195.71 52559.09 88888.00 2016-09-30 22:44:10.413 274 11785.59 195.71 52559.08 88888.00 2016-09-30 22:44:10.913 274 11785.60 195.70 52559.06 88888.00 2016-09-30 22:44:11.413 274 11785.60 195.74 52559.08 88888.00 2016-09-30 22:44:11.913 274 11785.60 195.72 52559.04 88888.00 2016-09-30 22:44:12.413 274 11785.61 195.69 52559.03 88888.00 2016-09-30 22:44:12.913 274 11785.63 195.69 52559.03 88888.00 2016-09-30 22:44:13.413 274 11785.67 195.74 52559.01 88888.00 2016-09-30 22:44:13.913 274 11785.70 195.77 52559.02 88888.00 2016-09-30 22:44:14.413 274 11785.77 195.74 52559.01 88888.00 2016-09-30 22:44:14.913 274 11785.85 195.69 52558.96 88888.00 2016-09-30 22:44:15.413 274 11785.85 195.67 52559.00 88888.00 2016-09-30 22:44:15.913 274 11785.77 195.72 52559.06 88888.00 2016-09-30 22:44:16.413 274 11785.61 195.76 52559.19 88888.00 2016-09-30 22:44:16.913 274 11785.61 195.72 52559.21 88888.00 2016-09-30 22:44:17.413 274 11785.64 195.74 52559.19 88888.00 2016-09-30 22:44:17.913 274 11785.68 195.80 52559.19 88888.00 2016-09-30 22:44:18.413 274 11785.72 195.81 52559.17 88888.00 2016-09-30 22:44:18.913 274 11785.78 195.81 52559.17 88888.00 2016-09-30 22:44:19.413 274 11785.88 195.76 52559.11 88888.00 2016-09-30 22:44:19.913 274 11785.90 195.76 52559.09 88888.00 2016-09-30 22:44:20.413 274 11785.97 195.77 52559.09 88888.00 2016-09-30 22:44:20.913 274 11786.03 195.81 52559.09 88888.00 2016-09-30 22:44:21.413 274 11786.07 195.79 52559.05 88888.00 2016-09-30 22:44:21.913 274 11786.13 195.76 52559.06 88888.00 2016-09-30 22:44:22.413 274 11786.21 195.78 52559.04 88888.00 2016-09-30 22:44:22.913 274 11786.22 195.79 52559.02 88888.00 2016-09-30 22:44:23.413 274 11786.23 195.77 52559.03 88888.00 2016-09-30 22:44:23.913 274 11786.24 195.82 52559.04 88888.00 2016-09-30 22:44:24.413 274 11786.24 195.86 52559.04 88888.00 2016-09-30 22:44:24.913 274 11786.23 195.85 52559.08 88888.00 2016-09-30 22:44:25.413 274 11786.24 195.86 52559.11 88888.00 2016-09-30 22:44:25.913 274 11786.31 195.89 52559.10 88888.00 2016-09-30 22:44:26.413 274 11786.34 195.93 52559.10 88888.00 2016-09-30 22:44:26.913 274 11786.38 195.88 52559.06 88888.00 2016-09-30 22:44:27.413 274 11786.42 195.89 52559.02 88888.00 2016-09-30 22:44:27.913 274 11786.46 195.90 52559.00 88888.00 2016-09-30 22:44:28.413 274 11786.50 195.87 52559.02 88888.00 2016-09-30 22:44:28.913 274 11786.52 195.88 52559.02 88888.00 2016-09-30 22:44:29.413 274 11786.56 195.95 52559.02 88888.00 2016-09-30 22:44:29.913 274 11786.61 195.96 52559.03 88888.00 2016-09-30 22:44:30.413 274 11786.67 195.96 52559.02 88888.00 2016-09-30 22:44:30.913 274 11786.65 195.98 52559.00 88888.00 2016-09-30 22:44:31.413 274 11786.63 196.00 52559.03 88888.00 2016-09-30 22:44:31.913 274 11786.70 195.99 52558.96 88888.00 2016-09-30 22:44:32.413 274 11786.70 196.01 52558.95 88888.00 2016-09-30 22:44:32.913 274 11786.72 195.99 52558.96 88888.00 2016-09-30 22:44:33.413 274 11786.75 195.99 52558.92 88888.00 2016-09-30 22:44:33.913 274 11786.73 196.01 52558.92 88888.00 2016-09-30 22:44:34.413 274 11786.76 196.11 52558.97 88888.00 2016-09-30 22:44:34.913 274 11786.73 196.16 52559.00 88888.00 2016-09-30 22:44:35.413 274 11786.72 196.13 52559.00 88888.00 2016-09-30 22:44:35.913 274 11786.73 196.14 52559.00 88888.00 2016-09-30 22:44:36.413 274 11786.77 196.15 52558.99 88888.00 2016-09-30 22:44:36.913 274 11786.74 196.14 52558.99 88888.00 2016-09-30 22:44:37.413 274 11786.75 196.17 52558.94 88888.00 2016-09-30 22:44:37.913 274 11786.78 196.17 52558.93 88888.00 2016-09-30 22:44:38.413 274 11786.82 196.18 52558.93 88888.00 2016-09-30 22:44:38.913 274 11786.77 196.18 52558.97 88888.00 2016-09-30 22:44:39.413 274 11786.69 196.20 52559.01 88888.00 2016-09-30 22:44:39.913 274 11786.70 196.26 52558.95 88888.00 2016-09-30 22:44:40.413 274 11786.77 196.19 52558.91 88888.00 2016-09-30 22:44:40.913 274 11786.78 196.20 52558.86 88888.00 2016-09-30 22:44:41.413 274 11786.79 196.20 52558.84 88888.00 2016-09-30 22:44:41.913 274 11786.79 196.24 52558.87 88888.00 2016-09-30 22:44:42.413 274 11786.79 196.26 52558.91 88888.00 2016-09-30 22:44:42.913 274 11786.83 196.29 52558.88 88888.00 2016-09-30 22:44:43.413 274 11786.87 196.26 52558.88 88888.00 2016-09-30 22:44:43.913 274 11786.88 196.27 52558.85 88888.00 2016-09-30 22:44:44.413 274 11786.90 196.27 52558.85 88888.00 2016-09-30 22:44:44.913 274 11786.90 196.26 52558.92 88888.00 2016-09-30 22:44:45.413 274 11786.86 196.29 52558.93 88888.00 2016-09-30 22:44:45.913 274 11786.85 196.33 52558.92 88888.00 2016-09-30 22:44:46.413 274 11786.88 196.32 52558.90 88888.00 2016-09-30 22:44:46.913 274 11786.91 196.28 52558.87 88888.00 2016-09-30 22:44:47.413 274 11786.92 196.27 52558.87 88888.00 2016-09-30 22:44:47.913 274 11786.94 196.27 52558.88 88888.00 2016-09-30 22:44:48.413 274 11786.91 196.33 52558.91 88888.00 2016-09-30 22:44:48.913 274 11786.91 196.35 52558.91 88888.00 2016-09-30 22:44:49.413 274 11786.96 196.34 52558.87 88888.00 2016-09-30 22:44:49.913 274 11786.96 196.36 52558.90 88888.00 2016-09-30 22:44:50.413 274 11786.83 196.35 52558.97 88888.00 2016-09-30 22:44:50.913 274 11786.81 196.37 52559.02 88888.00 2016-09-30 22:44:51.413 274 11786.82 196.39 52559.05 88888.00 2016-09-30 22:44:51.913 274 11786.79 196.39 52559.03 88888.00 2016-09-30 22:44:52.413 274 11786.81 196.40 52559.05 88888.00 2016-09-30 22:44:52.913 274 11786.78 196.44 52559.00 88888.00 2016-09-30 22:44:53.413 274 11786.79 196.42 52558.97 88888.00 2016-09-30 22:44:53.913 274 11786.82 196.37 52558.95 88888.00 2016-09-30 22:44:54.413 274 11786.85 196.38 52558.92 88888.00 2016-09-30 22:44:54.913 274 11786.82 196.38 52558.95 88888.00 2016-09-30 22:44:55.413 274 11786.84 196.36 52558.97 88888.00 2016-09-30 22:44:55.913 274 11786.83 196.40 52558.96 88888.00 2016-09-30 22:44:56.413 274 11786.83 196.42 52558.93 88888.00 2016-09-30 22:44:56.913 274 11786.79 196.42 52558.95 88888.00 2016-09-30 22:44:57.413 274 11786.81 196.45 52558.94 88888.00 2016-09-30 22:44:57.913 274 11786.78 196.43 52558.97 88888.00 2016-09-30 22:44:58.413 274 11786.78 196.37 52558.97 88888.00 2016-09-30 22:44:58.913 274 11786.81 196.33 52558.96 88888.00 2016-09-30 22:44:59.404 274 11786.81 196.33 52558.94 88888.00 2016-09-30 22:44:59.904 274 11786.76 196.36 52559.00 88888.00 2016-09-30 22:45:00.404 274 11786.70 196.42 52559.05 88888.00 2016-09-30 22:45:00.904 274 11786.77 196.39 52559.05 88888.00 2016-09-30 22:45:01.404 274 11786.81 196.38 52559.05 88888.00 2016-09-30 22:45:01.904 274 11786.81 196.42 52559.05 88888.00 2016-09-30 22:45:02.404 274 11786.83 196.38 52559.05 88888.00 2016-09-30 22:45:02.904 274 11786.83 196.34 52559.05 88888.00 2016-09-30 22:45:03.404 274 11786.82 196.35 52559.04 88888.00 2016-09-30 22:45:03.904 274 11786.84 196.34 52559.03 88888.00 2016-09-30 22:45:04.404 274 11786.85 196.33 52559.04 88888.00 2016-09-30 22:45:04.904 274 11786.87 196.34 52559.06 88888.00 2016-09-30 22:45:05.404 274 11786.87 196.30 52559.04 88888.00 2016-09-30 22:45:05.904 274 11786.90 196.32 52559.03 88888.00 2016-09-30 22:45:06.404 274 11786.90 196.28 52559.05 88888.00 2016-09-30 22:45:06.904 274 11786.87 196.30 52559.04 88888.00 2016-09-30 22:45:07.404 274 11786.88 196.33 52559.01 88888.00 2016-09-30 22:45:07.904 274 11786.86 196.33 52559.03 88888.00 2016-09-30 22:45:08.404 274 11786.83 196.36 52559.12 88888.00 2016-09-30 22:45:08.904 274 11786.77 196.30 52559.18 88888.00 2016-09-30 22:45:09.404 274 11786.67 196.29 52559.26 88888.00 2016-09-30 22:45:09.904 274 11786.75 196.27 52559.24 88888.00 2016-09-30 22:45:10.404 274 11786.82 196.27 52559.18 88888.00 2016-09-30 22:45:10.904 274 11786.82 196.29 52559.14 88888.00 2016-09-30 22:45:11.404 274 11786.81 196.24 52559.14 88888.00 2016-09-30 22:45:11.904 274 11786.85 196.24 52559.14 88888.00 2016-09-30 22:45:12.404 274 11786.93 196.25 52559.14 88888.00 2016-09-30 22:45:12.904 274 11786.92 196.22 52559.15 88888.00 2016-09-30 22:45:13.404 274 11786.88 196.19 52559.17 88888.00 2016-09-30 22:45:13.904 274 11786.86 196.19 52559.18 88888.00 2016-09-30 22:45:14.404 274 11786.88 196.18 52559.18 88888.00 2016-09-30 22:45:14.904 274 11786.92 196.18 52559.17 88888.00 2016-09-30 22:45:15.404 274 11786.94 196.22 52559.17 88888.00 2016-09-30 22:45:15.904 274 11786.96 196.18 52559.18 88888.00 2016-09-30 22:45:16.404 274 11786.96 196.14 52559.20 88888.00 2016-09-30 22:45:16.904 274 11786.95 196.16 52559.21 88888.00 2016-09-30 22:45:17.404 274 11787.00 196.18 52559.20 88888.00 2016-09-30 22:45:17.904 274 11787.00 196.18 52559.20 88888.00 2016-09-30 22:45:18.404 274 11787.02 196.17 52559.21 88888.00 2016-09-30 22:45:18.904 274 11787.00 196.16 52559.29 88888.00 2016-09-30 22:45:19.404 274 11786.88 196.16 52559.40 88888.00 2016-09-30 22:45:19.904 274 11786.84 196.19 52559.41 88888.00 2016-09-30 22:45:20.404 274 11786.84 196.19 52559.39 88888.00 2016-09-30 22:45:20.904 274 11786.87 196.18 52559.39 88888.00 2016-09-30 22:45:21.404 274 11786.87 196.14 52559.35 88888.00 2016-09-30 22:45:21.904 274 11786.88 196.16 52559.34 88888.00 2016-09-30 22:45:22.404 274 11786.88 196.15 52559.35 88888.00 2016-09-30 22:45:22.904 274 11786.91 196.15 52559.38 88888.00 2016-09-30 22:45:23.404 274 11786.84 196.14 52559.39 88888.00 2016-09-30 22:45:23.904 274 11786.84 196.14 52559.43 88888.00 2016-09-30 22:45:24.404 274 11786.90 196.16 52559.40 88888.00 2016-09-30 22:45:24.904 274 11787.01 196.16 52559.30 88888.00 2016-09-30 22:45:25.404 274 11787.03 196.14 52559.30 88888.00 2016-09-30 22:45:25.904 274 11787.00 196.13 52559.36 88888.00 2016-09-30 22:45:26.404 274 11787.00 196.15 52559.43 88888.00 2016-09-30 22:45:26.904 274 11786.95 196.15 52559.45 88888.00 2016-09-30 22:45:27.404 274 11786.85 196.17 52559.49 88888.00 2016-09-30 22:45:27.904 274 11786.85 196.16 52559.47 88888.00 2016-09-30 22:45:28.404 274 11786.87 196.19 52559.48 88888.00 2016-09-30 22:45:28.904 274 11786.88 196.19 52559.48 88888.00 2016-09-30 22:45:29.404 274 11786.94 196.19 52559.40 88888.00 2016-09-30 22:45:29.904 274 11786.98 196.23 52559.37 88888.00 2016-09-30 22:45:30.404 274 11786.93 196.24 52559.36 88888.00 2016-09-30 22:45:30.904 274 11786.86 196.23 52559.34 88888.00 2016-09-30 22:45:31.404 274 11786.82 196.22 52559.38 88888.00 2016-09-30 22:45:31.904 274 11786.84 196.20 52559.43 88888.00 2016-09-30 22:45:32.404 274 11786.85 196.22 52559.46 88888.00 2016-09-30 22:45:32.904 274 11786.82 196.19 52559.46 88888.00 2016-09-30 22:45:33.404 274 11786.77 196.17 52559.44 88888.00 2016-09-30 22:45:33.904 274 11786.72 196.18 52559.44 88888.00 2016-09-30 22:45:34.404 274 11786.73 196.19 52559.41 88888.00 2016-09-30 22:45:34.904 274 11786.81 196.16 52559.40 88888.00 2016-09-30 22:45:35.404 274 11786.85 196.14 52559.39 88888.00 2016-09-30 22:45:35.904 274 11786.75 196.16 52559.40 88888.00 2016-09-30 22:45:36.404 274 11786.75 196.17 52559.35 88888.00 2016-09-30 22:45:36.904 274 11786.67 196.24 52559.44 88888.00 2016-09-30 22:45:37.404 274 11786.59 196.23 52559.41 88888.00 2016-09-30 22:45:37.904 274 11786.58 196.20 52559.40 88888.00 2016-09-30 22:45:38.404 274 11786.55 196.18 52559.44 88888.00 2016-09-30 22:45:38.904 274 11786.44 196.22 52559.50 88888.00 2016-09-30 22:45:39.404 274 11786.37 196.20 52559.55 88888.00 2016-09-30 22:45:39.904 274 11786.40 196.22 52559.53 88888.00 2016-09-30 22:45:40.404 274 11786.40 196.23 52559.57 88888.00 2016-09-30 22:45:40.904 274 11786.41 196.27 52559.57 88888.00 2016-09-30 22:45:41.404 274 11786.39 196.26 52559.57 88888.00 2016-09-30 22:45:41.904 274 11786.32 196.28 52559.61 88888.00 2016-09-30 22:45:42.404 274 11786.32 196.27 52559.62 88888.00 2016-09-30 22:45:42.904 274 11786.32 196.25 52559.65 88888.00 2016-09-30 22:45:43.404 274 11786.38 196.19 52559.59 88888.00 2016-09-30 22:45:43.904 274 11786.33 196.20 52559.57 88888.00 2016-09-30 22:45:44.404 274 11786.35 196.16 52559.50 88888.00 2016-09-30 22:45:44.904 274 11786.39 196.15 52559.49 88888.00 2016-09-30 22:45:45.404 274 11786.33 196.15 52559.54 88888.00 2016-09-30 22:45:45.904 274 11786.28 196.13 52559.54 88888.00 2016-09-30 22:45:46.404 274 11786.26 196.15 52559.53 88888.00 2016-09-30 22:45:46.904 274 11786.29 196.18 52559.52 88888.00 2016-09-30 22:45:47.404 274 11786.23 196.22 52559.54 88888.00 2016-09-30 22:45:47.904 274 11786.21 196.20 52559.54 88888.00 2016-09-30 22:45:48.404 274 11786.14 196.17 52559.59 88888.00 2016-09-30 22:45:48.904 274 11786.12 196.17 52559.59 88888.00 2016-09-30 22:45:49.404 274 11786.09 196.22 52559.58 88888.00 2016-09-30 22:45:49.904 274 11786.04 196.22 52559.61 88888.00 2016-09-30 22:45:50.404 274 11786.04 196.23 52559.59 88888.00 2016-09-30 22:45:50.904 274 11786.06 196.20 52559.58 88888.00 2016-09-30 22:45:51.404 274 11786.09 196.17 52559.56 88888.00 2016-09-30 22:45:51.904 274 11786.21 196.16 52559.49 88888.00 2016-09-30 22:45:52.404 274 11786.19 196.13 52559.46 88888.00 2016-09-30 22:45:52.904 274 11786.15 196.09 52559.49 88888.00 2016-09-30 22:45:53.404 274 11786.13 196.09 52559.48 88888.00 2016-09-30 22:45:53.904 274 11786.11 196.13 52559.53 88888.00 2016-09-30 22:45:54.404 274 11786.13 196.05 52559.53 88888.00 2016-09-30 22:45:54.904 274 11786.15 196.03 52559.55 88888.00 2016-09-30 22:45:55.404 274 11786.19 196.09 52559.53 88888.00 2016-09-30 22:45:55.904 274 11786.20 196.13 52559.49 88888.00 2016-09-30 22:45:56.404 274 11786.19 196.10 52559.49 88888.00 2016-09-30 22:45:56.904 274 11786.15 196.09 52559.49 88888.00 2016-09-30 22:45:57.404 274 11786.08 196.09 52559.54 88888.00 2016-09-30 22:45:57.904 274 11786.12 196.08 52559.49 88888.00 2016-09-30 22:45:58.404 274 11786.20 196.05 52559.40 88888.00 2016-09-30 22:45:58.904 274 11786.23 196.04 52559.38 88888.00 2016-09-30 22:45:59.404 274 11786.23 196.05 52559.37 88888.00 2016-09-30 22:45:59.904 274 11786.28 196.05 52559.31 88888.00 2016-09-30 22:46:00.404 274 11786.31 196.05 52559.31 88888.00 2016-09-30 22:46:00.904 274 11786.30 196.06 52559.34 88888.00 2016-09-30 22:46:01.404 274 11786.26 196.06 52559.32 88888.00 2016-09-30 22:46:01.904 274 11786.24 196.06 52559.31 88888.00 2016-09-30 22:46:02.404 274 11786.31 196.08 52559.28 88888.00 2016-09-30 22:46:02.904 274 11786.29 196.06 52559.30 88888.00 2016-09-30 22:46:03.404 274 11786.28 196.05 52559.34 88888.00 2016-09-30 22:46:03.904 274 11786.28 196.07 52559.38 88888.00 2016-09-30 22:46:04.404 274 11786.30 196.08 52559.37 88888.00 2016-09-30 22:46:04.904 274 11786.37 196.08 52559.29 88888.00 2016-09-30 22:46:05.404 274 11786.33 196.08 52559.30 88888.00 2016-09-30 22:46:05.904 274 11786.33 196.07 52559.31 88888.00 2016-09-30 22:46:06.404 274 11786.34 196.08 52559.32 88888.00 2016-09-30 22:46:06.904 274 11786.40 196.09 52559.31 88888.00 2016-09-30 22:46:07.404 274 11786.44 196.10 52559.32 88888.00 2016-09-30 22:46:07.904 274 11786.50 196.13 52559.34 88888.00 2016-09-30 22:46:08.404 274 11786.48 196.13 52559.30 88888.00 2016-09-30 22:46:08.904 274 11786.46 196.13 52559.28 88888.00 2016-09-30 22:46:09.404 274 11786.49 196.13 52559.29 88888.00 2016-09-30 22:46:09.904 274 11786.50 196.13 52559.27 88888.00 2016-09-30 22:46:10.404 274 11786.51 196.14 52559.21 88888.00 2016-09-30 22:46:10.904 274 11786.59 196.08 52559.17 88888.00 2016-09-30 22:46:11.404 274 11786.58 196.09 52559.21 88888.00 2016-09-30 22:46:11.904 274 11786.59 196.09 52559.23 88888.00 2016-09-30 22:46:12.404 274 11786.61 196.11 52559.20 88888.00 2016-09-30 22:46:12.904 274 11786.65 196.09 52559.17 88888.00 2016-09-30 22:46:13.404 274 11786.64 196.08 52559.18 88888.00 2016-09-30 22:46:13.904 274 11786.65 196.08 52559.18 88888.00 2016-09-30 22:46:14.404 274 11786.66 196.15 52559.19 88888.00 2016-09-30 22:46:14.904 274 11786.64 196.15 52559.20 88888.00 2016-09-30 22:46:15.404 274 11786.66 196.08 52559.22 88888.00 2016-09-30 22:46:15.904 274 11786.69 196.08 52559.27 88888.00 2016-09-30 22:46:16.404 274 11786.73 196.07 52559.28 88888.00 2016-09-30 22:46:16.904 274 11786.72 196.07 52559.26 88888.00 2016-09-30 22:46:17.404 274 11786.68 196.09 52559.23 88888.00 2016-09-30 22:46:17.904 274 11786.61 196.05 52559.23 88888.00 2016-09-30 22:46:18.404 274 11786.61 196.10 52559.27 88888.00 2016-09-30 22:46:18.904 274 11786.64 196.09 52559.27 88888.00 2016-09-30 22:46:19.404 274 11786.65 196.05 52559.28 88888.00 2016-09-30 22:46:19.904 274 11786.65 196.06 52559.28 88888.00 2016-09-30 22:46:20.404 274 11786.66 196.07 52559.23 88888.00 2016-09-30 22:46:20.904 274 11786.66 196.08 52559.27 88888.00 2016-09-30 22:46:21.404 274 11786.58 196.10 52559.34 88888.00 2016-09-30 22:46:21.904 274 11786.52 196.07 52559.38 88888.00 2016-09-30 22:46:22.404 274 11786.43 196.10 52559.49 88888.00 2016-09-30 22:46:22.904 274 11786.39 196.09 52559.53 88888.00 2016-09-30 22:46:23.404 274 11786.52 196.08 52559.46 88888.00 2016-09-30 22:46:23.904 274 11786.55 196.05 52559.47 88888.00 2016-09-30 22:46:24.404 274 11786.53 196.01 52559.46 88888.00 2016-09-30 22:46:24.904 274 11786.58 196.01 52559.43 88888.00 2016-09-30 22:46:25.404 274 11786.63 196.06 52559.36 88888.00 2016-09-30 22:46:25.904 274 11786.64 196.04 52559.35 88888.00 2016-09-30 22:46:26.404 274 11786.68 196.00 52559.34 88888.00 2016-09-30 22:46:26.904 274 11786.74 195.96 52559.32 88888.00 2016-09-30 22:46:27.404 274 11786.74 195.96 52559.32 88888.00 2016-09-30 22:46:27.904 274 11786.74 196.00 52559.31 88888.00 2016-09-30 22:46:28.404 274 11786.75 196.03 52559.29 88888.00 2016-09-30 22:46:28.904 274 11786.75 195.97 52559.30 88888.00 2016-09-30 22:46:29.404 274 11786.73 195.95 52559.32 88888.00 2016-09-30 22:46:29.904 274 11786.73 195.93 52559.38 88888.00 2016-09-30 22:46:30.404 274 11786.74 195.90 52559.39 88888.00 2016-09-30 22:46:30.904 274 11786.75 195.95 52559.38 88888.00 2016-09-30 22:46:31.404 274 11786.82 195.93 52559.36 88888.00 2016-09-30 22:46:31.904 274 11786.78 195.91 52559.36 88888.00 2016-09-30 22:46:32.404 274 11786.69 195.94 52559.45 88888.00 2016-09-30 22:46:32.904 274 11786.73 195.93 52559.46 88888.00 2016-09-30 22:46:33.404 274 11786.75 195.90 52559.46 88888.00 2016-09-30 22:46:33.904 274 11786.83 195.90 52559.48 88888.00 2016-09-30 22:46:34.404 274 11786.88 195.91 52559.43 88888.00 2016-09-30 22:46:34.904 274 11786.83 195.90 52559.44 88888.00 2016-09-30 22:46:35.404 274 11786.75 195.94 52559.53 88888.00 2016-09-30 22:46:35.904 274 11786.73 195.97 52559.57 88888.00 2016-09-30 22:46:36.404 274 11786.65 195.96 52559.58 88888.00 2016-09-30 22:46:36.904 274 11786.66 195.90 52559.58 88888.00 2016-09-30 22:46:37.404 274 11786.70 195.90 52559.57 88888.00 2016-09-30 22:46:37.904 274 11786.73 195.90 52559.55 88888.00 2016-09-30 22:46:38.404 274 11786.76 195.90 52559.56 88888.00 2016-09-30 22:46:38.904 274 11786.78 195.91 52559.55 88888.00 2016-09-30 22:46:39.404 274 11786.78 195.91 52559.53 88888.00 2016-09-30 22:46:39.904 274 11786.84 195.91 52559.53 88888.00 2016-09-30 22:46:40.404 274 11786.88 195.89 52559.49 88888.00 2016-09-30 22:46:40.904 274 11786.87 195.89 52559.49 88888.00 2016-09-30 22:46:41.404 274 11786.90 195.89 52559.47 88888.00 2016-09-30 22:46:41.904 274 11786.92 195.87 52559.48 88888.00 2016-09-30 22:46:42.404 274 11786.91 195.90 52559.52 88888.00 2016-09-30 22:46:42.904 274 11786.95 195.88 52559.49 88888.00 2016-09-30 22:46:43.404 274 11787.00 195.87 52559.50 88888.00 2016-09-30 22:46:43.904 274 11786.95 195.90 52559.59 88888.00 2016-09-30 22:46:44.404 274 11786.88 195.89 52559.57 88888.00 2016-09-30 22:46:44.904 274 11786.86 195.91 52559.54 88888.00 2016-09-30 22:46:45.404 274 11786.90 195.91 52559.53 88888.00 2016-09-30 22:46:45.904 274 11786.99 195.93 52559.47 88888.00 2016-09-30 22:46:46.404 274 11787.02 195.89 52559.45 88888.00 2016-09-30 22:46:46.904 274 11787.02 195.87 52559.47 88888.00 2016-09-30 22:46:47.404 274 11787.03 195.87 52559.47 88888.00 2016-09-30 22:46:47.904 274 11787.03 195.87 52559.46 88888.00 2016-09-30 22:46:48.404 274 11787.08 195.87 52559.47 88888.00 2016-09-30 22:46:48.904 274 11787.10 195.88 52559.46 88888.00 2016-09-30 22:46:49.404 274 11787.11 195.86 52559.46 88888.00 2016-09-30 22:46:49.904 274 11787.07 195.90 52559.53 88888.00 2016-09-30 22:46:50.404 274 11787.10 195.94 52559.57 88888.00 2016-09-30 22:46:50.904 274 11787.16 195.93 52559.52 88888.00 2016-09-30 22:46:51.404 274 11787.18 195.91 52559.49 88888.00 2016-09-30 22:46:51.904 274 11787.19 195.93 52559.45 88888.00 2016-09-30 22:46:52.404 274 11787.18 195.90 52559.47 88888.00 2016-09-30 22:46:52.904 274 11787.13 195.91 52559.53 88888.00 2016-09-30 22:46:53.404 274 11787.17 195.89 52559.53 88888.00 2016-09-30 22:46:53.904 274 11787.12 195.90 52559.53 88888.00 2016-09-30 22:46:54.404 274 11787.16 195.94 52559.52 88888.00 2016-09-30 22:46:54.904 274 11787.16 195.97 52559.56 88888.00 2016-09-30 22:46:55.404 274 11787.14 195.98 52559.57 88888.00 2016-09-30 22:46:55.904 274 11787.13 195.96 52559.57 88888.00 2016-09-30 22:46:56.404 274 11787.09 195.96 52559.61 88888.00 2016-09-30 22:46:56.904 274 11787.05 195.95 52559.64 88888.00 2016-09-30 22:46:57.404 274 11787.04 195.89 52559.66 88888.00 2016-09-30 22:46:57.904 274 11787.08 195.90 52559.62 88888.00 2016-09-30 22:46:58.404 274 11787.12 195.88 52559.63 88888.00 2016-09-30 22:46:58.904 274 11787.14 195.90 52559.61 88888.00 2016-09-30 22:46:59.404 274 11787.19 195.94 52559.56 88888.00 2016-09-30 22:46:59.904 274 11787.22 195.94 52559.58 88888.00 2016-09-30 22:47:00.404 274 11787.25 195.93 52559.58 88888.00 2016-09-30 22:47:00.904 274 11787.22 195.90 52559.58 88888.00 2016-09-30 22:47:01.404 274 11787.21 195.93 52559.59 88888.00 2016-09-30 22:47:01.904 274 11787.22 195.94 52559.56 88888.00 2016-09-30 22:47:02.404 274 11787.19 195.93 52559.55 88888.00 2016-09-30 22:47:02.904 274 11787.18 195.95 52559.56 88888.00 2016-09-30 22:47:03.404 274 11787.21 195.91 52559.54 88888.00 2016-09-30 22:47:03.904 274 11787.20 195.91 52559.54 88888.00 2016-09-30 22:47:04.404 274 11787.19 195.95 52559.57 88888.00 2016-09-30 22:47:04.904 274 11787.25 195.94 52559.52 88888.00 2016-09-30 22:47:05.404 274 11787.25 195.90 52559.50 88888.00 2016-09-30 22:47:05.904 274 11787.20 195.96 52559.50 88888.00 2016-09-30 22:47:06.404 274 11787.22 195.95 52559.53 88888.00 2016-09-30 22:47:06.904 274 11787.25 195.93 52559.54 88888.00 2016-09-30 22:47:07.404 274 11787.21 195.94 52559.56 88888.00 2016-09-30 22:47:07.904 274 11787.18 195.89 52559.58 88888.00 2016-09-30 22:47:08.404 274 11787.18 195.95 52559.61 88888.00 2016-09-30 22:47:08.904 274 11787.19 195.95 52559.61 88888.00 2016-09-30 22:47:09.404 274 11787.20 195.95 52559.62 88888.00 2016-09-30 22:47:09.904 274 11787.23 195.94 52559.61 88888.00 2016-09-30 22:47:10.404 274 11787.31 195.93 52559.58 88888.00 2016-09-30 22:47:10.904 274 11787.36 195.93 52559.55 88888.00 2016-09-30 22:47:11.404 274 11787.39 195.94 52559.49 88888.00 2016-09-30 22:47:11.904 274 11787.37 195.90 52559.47 88888.00 2016-09-30 22:47:12.404 274 11787.38 195.91 52559.46 88888.00 2016-09-30 22:47:12.904 274 11787.42 195.89 52559.45 88888.00 2016-09-30 22:47:13.404 274 11787.36 195.89 52559.45 88888.00 2016-09-30 22:47:13.904 274 11787.35 195.88 52559.45 88888.00 2016-09-30 22:47:14.404 274 11787.40 195.88 52559.46 88888.00 2016-09-30 22:47:14.904 274 11787.46 195.85 52559.44 88888.00 2016-09-30 22:47:15.404 274 11787.40 195.87 52559.41 88888.00 2016-09-30 22:47:15.904 274 11787.38 195.86 52559.40 88888.00 2016-09-30 22:47:16.404 274 11787.39 195.84 52559.41 88888.00 2016-09-30 22:47:16.904 274 11787.43 195.84 52559.37 88888.00 2016-09-30 22:47:17.404 274 11787.38 195.89 52559.38 88888.00 2016-09-30 22:47:17.904 274 11787.43 195.91 52559.35 88888.00 2016-09-30 22:47:18.404 274 11787.39 195.90 52559.34 88888.00 2016-09-30 22:47:18.904 274 11787.38 195.93 52559.36 88888.00 2016-09-30 22:47:19.404 274 11787.37 195.94 52559.37 88888.00 2016-09-30 22:47:19.904 274 11787.29 195.93 52559.37 88888.00 2016-09-30 22:47:20.404 274 11787.33 195.93 52559.37 88888.00 2016-09-30 22:47:20.904 274 11787.37 195.91 52559.39 88888.00 2016-09-30 22:47:21.404 274 11787.38 195.93 52559.41 88888.00 2016-09-30 22:47:21.904 274 11787.29 195.91 52559.46 88888.00 2016-09-30 22:47:22.404 274 11787.30 195.94 52559.45 88888.00 2016-09-30 22:47:22.904 274 11787.29 195.95 52559.50 88888.00 2016-09-30 22:47:23.404 274 11787.29 195.96 52559.50 88888.00 2016-09-30 22:47:23.904 274 11787.29 195.95 52559.48 88888.00 2016-09-30 22:47:24.404 274 11787.29 195.94 52559.49 88888.00 2016-09-30 22:47:24.904 274 11787.37 195.93 52559.44 88888.00 2016-09-30 22:47:25.404 274 11787.40 195.90 52559.44 88888.00 2016-09-30 22:47:25.904 274 11787.38 195.90 52559.46 88888.00 2016-09-30 22:47:26.404 274 11787.36 195.90 52559.49 88888.00 2016-09-30 22:47:26.904 274 11787.36 195.88 52559.53 88888.00 2016-09-30 22:47:27.404 274 11787.31 195.89 52559.53 88888.00 2016-09-30 22:47:27.904 274 11787.28 195.88 52559.54 88888.00 2016-09-30 22:47:28.404 274 11787.27 195.95 52559.54 88888.00 2016-09-30 22:47:28.904 274 11787.27 195.96 52559.52 88888.00 2016-09-30 22:47:29.404 274 11787.30 195.96 52559.49 88888.00 2016-09-30 22:47:29.904 274 11787.35 195.95 52559.52 88888.00 2016-09-30 22:47:30.404 274 11787.30 195.90 52559.57 88888.00 2016-09-30 22:47:30.904 274 11787.28 195.93 52559.57 88888.00 2016-09-30 22:47:31.404 274 11787.28 195.95 52559.54 88888.00 2016-09-30 22:47:31.904 274 11787.30 195.91 52559.49 88888.00 2016-09-30 22:47:32.404 274 11787.30 195.95 52559.47 88888.00 2016-09-30 22:47:32.904 274 11787.28 195.93 52559.49 88888.00 2016-09-30 22:47:33.404 274 11787.29 195.94 52559.53 88888.00 2016-09-30 22:47:33.904 274 11787.36 195.91 52559.48 88888.00 2016-09-30 22:47:34.405 274 11787.36 195.93 52559.48 88888.00 2016-09-30 22:47:34.905 274 11787.36 195.86 52559.49 88888.00 2016-09-30 22:47:35.405 274 11787.35 195.90 52559.49 88888.00 2016-09-30 22:47:35.905 274 11787.35 195.90 52559.53 88888.00 2016-09-30 22:47:36.405 274 11787.35 195.87 52559.50 88888.00 2016-09-30 22:47:36.905 274 11787.34 195.87 52559.48 88888.00 2016-09-30 22:47:37.405 274 11787.34 195.87 52559.49 88888.00 2016-09-30 22:47:37.905 274 11787.40 195.81 52559.43 88888.00 2016-09-30 22:47:38.405 274 11787.46 195.80 52559.37 88888.00 2016-09-30 22:47:38.905 274 11787.45 195.80 52559.40 88888.00 2016-09-30 22:47:39.405 274 11787.45 195.78 52559.41 88888.00 2016-09-30 22:47:39.905 274 11787.39 195.80 52559.41 88888.00 2016-09-30 22:47:40.405 274 11787.43 195.82 52559.43 88888.00 2016-09-30 22:47:40.905 274 11787.48 195.80 52559.40 88888.00 2016-09-30 22:47:41.405 274 11787.45 195.82 52559.43 88888.00 2016-09-30 22:47:41.905 274 11787.52 195.82 52559.36 88888.00 2016-09-30 22:47:42.405 274 11787.53 195.79 52559.36 88888.00 2016-09-30 22:47:42.905 274 11787.47 195.77 52559.40 88888.00 2016-09-30 22:47:43.405 274 11787.51 195.76 52559.40 88888.00 2016-09-30 22:47:43.905 274 11787.58 195.79 52559.38 88888.00 2016-09-30 22:47:44.405 274 11787.60 195.80 52559.39 88888.00 2016-09-30 22:47:44.905 274 11787.62 195.81 52559.43 88888.00 2016-09-30 22:47:45.405 274 11787.66 195.81 52559.43 88888.00 2016-09-30 22:47:45.905 274 11787.65 195.81 52559.44 88888.00 2016-09-30 22:47:46.405 274 11787.65 195.80 52559.44 88888.00 2016-09-30 22:47:46.905 274 11787.63 195.84 52559.41 88888.00 2016-09-30 22:47:47.405 274 11787.64 195.84 52559.40 88888.00 2016-09-30 22:47:47.905 274 11787.67 195.79 52559.40 88888.00 2016-09-30 22:47:48.405 274 11787.67 195.82 52559.40 88888.00 2016-09-30 22:47:48.905 274 11787.70 195.84 52559.35 88888.00 2016-09-30 22:47:49.405 274 11787.72 195.79 52559.31 88888.00 2016-09-30 22:47:49.905 274 11787.72 195.81 52559.37 88888.00 2016-09-30 22:47:50.405 274 11787.71 195.84 52559.39 88888.00 2016-09-30 22:47:50.905 274 11787.78 195.85 52559.40 88888.00 2016-09-30 22:47:51.405 274 11787.83 195.85 52559.38 88888.00 2016-09-30 22:47:51.905 274 11787.79 195.86 52559.40 88888.00 2016-09-30 22:47:52.405 274 11787.80 195.86 52559.46 88888.00 2016-09-30 22:47:52.905 274 11787.81 195.80 52559.45 88888.00 2016-09-30 22:47:53.405 274 11787.81 195.78 52559.44 88888.00 2016-09-30 22:47:53.905 274 11787.80 195.80 52559.44 88888.00 2016-09-30 22:47:54.405 274 11787.81 195.82 52559.45 88888.00 2016-09-30 22:47:54.905 274 11787.83 195.84 52559.45 88888.00 2016-09-30 22:47:55.405 274 11787.78 195.81 52559.48 88888.00 2016-09-30 22:47:55.905 274 11787.78 195.78 52559.48 88888.00 2016-09-30 22:47:56.405 274 11787.89 195.79 52559.40 88888.00 2016-09-30 22:47:56.905 274 11787.93 195.78 52559.37 88888.00 2016-09-30 22:47:57.405 274 11787.91 195.77 52559.39 88888.00 2016-09-30 22:47:57.905 274 11787.93 195.75 52559.38 88888.00 2016-09-30 22:47:58.405 274 11787.97 195.76 52559.36 88888.00 2016-09-30 22:47:58.905 274 11787.98 195.82 52559.40 88888.00 2016-09-30 22:47:59.405 274 11787.95 195.79 52559.44 88888.00 2016-09-30 22:47:59.905 274 11787.92 195.81 52559.46 88888.00 2016-09-30 22:48:00.405 274 11787.89 195.86 52559.50 88888.00 2016-09-30 22:48:00.905 274 11787.87 195.86 52559.50 88888.00 2016-09-30 22:48:01.405 274 11787.84 195.82 52559.50 88888.00 2016-09-30 22:48:01.905 274 11787.89 195.81 52559.52 88888.00 2016-09-30 22:48:02.405 274 11787.90 195.79 52559.53 88888.00 2016-09-30 22:48:02.905 274 11787.95 195.78 52559.49 88888.00 2016-09-30 22:48:03.405 274 11787.97 195.76 52559.47 88888.00 2016-09-30 22:48:03.905 274 11787.96 195.76 52559.49 88888.00 2016-09-30 22:48:04.405 274 11787.98 195.75 52559.49 88888.00 2016-09-30 22:48:04.905 274 11787.98 195.78 52559.48 88888.00 2016-09-30 22:48:05.405 274 11787.99 195.75 52559.46 88888.00 2016-09-30 22:48:05.905 274 11787.98 195.74 52559.44 88888.00 2016-09-30 22:48:06.405 274 11787.92 195.77 52559.52 88888.00 2016-09-30 22:48:06.905 274 11787.90 195.76 52559.50 88888.00 2016-09-30 22:48:07.405 274 11787.95 195.77 52559.47 88888.00 2016-09-30 22:48:07.905 274 11787.97 195.74 52559.49 88888.00 2016-09-30 22:48:08.405 274 11787.93 195.68 52559.52 88888.00 2016-09-30 22:48:08.905 274 11787.90 195.69 52559.55 88888.00 2016-09-30 22:48:09.405 274 11787.87 195.69 52559.59 88888.00 2016-09-30 22:48:09.905 274 11787.84 195.70 52559.62 88888.00 2016-09-30 22:48:10.405 274 11787.87 195.69 52559.56 88888.00 2016-09-30 22:48:10.905 274 11787.84 195.69 52559.56 88888.00 2016-09-30 22:48:11.405 274 11787.77 195.70 52559.64 88888.00 2016-09-30 22:48:11.905 274 11787.64 195.70 52559.72 88888.00 2016-09-30 22:48:12.405 274 11787.77 195.66 52559.65 88888.00 2016-09-30 22:48:12.905 274 11787.89 195.65 52559.52 88888.00 2016-09-30 22:48:13.405 274 11787.79 195.60 52559.50 88888.00 2016-09-30 22:48:13.905 274 11787.71 195.60 52559.58 88888.00 2016-09-30 22:48:14.405 274 11787.70 195.64 52559.61 88888.00 2016-09-30 22:48:14.905 274 11787.78 195.65 52559.55 88888.00 2016-09-30 22:48:15.405 274 11787.75 195.68 52559.52 88888.00 2016-09-30 22:48:15.905 274 11787.74 195.65 52559.53 88888.00 2016-09-30 22:48:16.405 274 11787.73 195.62 52559.53 88888.00 2016-09-30 22:48:16.905 274 11787.74 195.60 52559.49 88888.00 2016-09-30 22:48:17.405 274 11787.77 195.58 52559.44 88888.00 2016-09-30 22:48:17.905 274 11787.70 195.53 52559.47 88888.00 2016-09-30 22:48:18.405 274 11787.61 195.53 52559.57 88888.00 2016-09-30 22:48:18.905 274 11787.70 195.51 52559.53 88888.00 2016-09-30 22:48:19.405 274 11787.79 195.50 52559.46 88888.00 2016-09-30 22:48:19.905 274 11787.77 195.49 52559.46 88888.00 2016-09-30 22:48:20.405 274 11787.72 195.47 52559.48 88888.00 2016-09-30 22:48:20.905 274 11787.75 195.46 52559.44 88888.00 2016-09-30 22:48:21.405 274 11787.87 195.41 52559.31 88888.00 2016-09-30 22:48:21.905 274 11787.88 195.38 52559.30 88888.00 2016-09-30 22:48:22.405 274 11787.81 195.42 52559.37 88888.00 2016-09-30 22:48:22.905 274 11787.72 195.40 52559.43 88888.00 2016-09-30 22:48:23.405 274 11787.70 195.38 52559.40 88888.00 2016-09-30 22:48:23.905 274 11787.72 195.37 52559.39 88888.00 2016-09-30 22:48:24.405 274 11787.74 195.32 52559.37 88888.00 2016-09-30 22:48:24.905 274 11787.75 195.31 52559.37 88888.00 2016-09-30 22:48:25.405 274 11787.70 195.31 52559.36 88888.00 2016-09-30 22:48:25.905 274 11787.69 195.32 52559.37 88888.00 2016-09-30 22:48:26.405 274 11787.69 195.29 52559.38 88888.00 2016-09-30 22:48:26.905 274 11787.70 195.28 52559.39 88888.00 2016-09-30 22:48:27.405 274 11787.69 195.26 52559.39 88888.00 2016-09-30 22:48:27.905 274 11787.62 195.24 52559.40 88888.00 2016-09-30 22:48:28.405 274 11787.61 195.24 52559.40 88888.00 2016-09-30 22:48:28.905 274 11787.62 195.21 52559.39 88888.00 2016-09-30 22:48:29.405 274 11787.66 195.22 52559.40 88888.00 2016-09-30 22:48:29.905 274 11787.63 195.22 52559.43 88888.00 2016-09-30 22:48:30.405 274 11787.58 195.17 52559.43 88888.00 2016-09-30 22:48:30.905 274 11787.60 195.16 52559.39 88888.00 2016-09-30 22:48:31.405 274 11787.61 195.17 52559.36 88888.00 2016-09-30 22:48:31.905 274 11787.56 195.14 52559.36 88888.00 2016-09-30 22:48:32.405 274 11787.57 195.08 52559.37 88888.00 2016-09-30 22:48:32.905 274 11787.60 195.08 52559.39 88888.00 2016-09-30 22:48:33.405 274 11787.56 195.08 52559.39 88888.00 2016-09-30 22:48:33.905 274 11787.56 195.08 52559.40 88888.00 2016-09-30 22:48:34.405 274 11787.60 195.04 52559.41 88888.00 2016-09-30 22:48:34.905 274 11787.62 195.04 52559.39 88888.00 2016-09-30 22:48:35.405 274 11787.58 195.02 52559.39 88888.00 2016-09-30 22:48:35.905 274 11787.61 194.99 52559.40 88888.00 2016-09-30 22:48:36.405 274 11787.62 194.94 52559.40 88888.00 2016-09-30 22:48:36.905 274 11787.63 194.96 52559.38 88888.00 2016-09-30 22:48:37.405 274 11787.65 194.94 52559.38 88888.00 2016-09-30 22:48:37.905 274 11787.64 194.88 52559.38 88888.00 2016-09-30 22:48:38.405 274 11787.69 194.85 52559.36 88888.00 2016-09-30 22:48:38.905 274 11787.72 194.83 52559.34 88888.00 2016-09-30 22:48:39.405 274 11787.73 194.84 52559.37 88888.00 2016-09-30 22:48:39.905 274 11787.74 194.83 52559.38 88888.00 2016-09-30 22:48:40.405 274 11787.71 194.80 52559.37 88888.00 2016-09-30 22:48:40.905 274 11787.70 194.79 52559.34 88888.00 2016-09-30 22:48:41.405 274 11787.72 194.79 52559.34 88888.00 2016-09-30 22:48:41.905 274 11787.69 194.79 52559.36 88888.00 2016-09-30 22:48:42.405 274 11787.67 194.77 52559.37 88888.00 2016-09-30 22:48:42.905 274 11787.61 194.79 52559.39 88888.00 2016-09-30 22:48:43.405 274 11787.63 194.79 52559.38 88888.00 2016-09-30 22:48:43.905 274 11787.65 194.75 52559.37 88888.00 2016-09-30 22:48:44.405 274 11787.66 194.73 52559.35 88888.00 2016-09-30 22:48:44.905 274 11787.64 194.72 52559.38 88888.00 2016-09-30 22:48:45.405 274 11787.61 194.74 52559.32 88888.00 2016-09-30 22:48:45.905 274 11787.57 194.75 52559.32 88888.00 2016-09-30 22:48:46.405 274 11787.54 194.74 52559.30 88888.00 2016-09-30 22:48:46.905 274 11787.53 194.73 52559.34 88888.00 2016-09-30 22:48:47.405 274 11787.61 194.67 52559.38 88888.00 2016-09-30 22:48:47.905 274 11787.61 194.68 52559.39 88888.00 2016-09-30 22:48:48.405 274 11787.60 194.69 52559.36 88888.00 2016-09-30 22:48:48.905 274 11787.61 194.69 52559.36 88888.00 2016-09-30 22:48:49.405 274 11787.60 194.67 52559.39 88888.00 2016-09-30 22:48:49.905 274 11787.61 194.69 52559.37 88888.00 2016-09-30 22:48:50.405 274 11787.61 194.70 52559.35 88888.00 2016-09-30 22:48:50.905 274 11787.60 194.67 52559.36 88888.00 2016-09-30 22:48:51.405 274 11787.58 194.72 52559.36 88888.00 2016-09-30 22:48:51.905 274 11787.57 194.74 52559.32 88888.00 2016-09-30 22:48:52.405 274 11787.53 194.73 52559.28 88888.00 2016-09-30 22:48:52.905 274 11787.52 194.77 52559.28 88888.00 2016-09-30 22:48:53.405 274 11787.60 194.81 52559.27 88888.00 2016-09-30 22:48:53.905 274 11787.63 194.89 52559.26 88888.00 2016-09-30 22:48:54.405 274 11787.65 194.92 52559.29 88888.00 2016-09-30 22:48:54.905 274 11787.63 194.92 52559.30 88888.00 2016-09-30 22:48:55.405 274 11787.65 194.88 52559.30 88888.00 2016-09-30 22:48:55.905 274 11787.70 194.88 52559.26 88888.00 2016-09-30 22:48:56.405 274 11787.67 194.93 52559.28 88888.00 2016-09-30 22:48:56.905 274 11787.66 194.96 52559.29 88888.00 2016-09-30 22:48:57.405 274 11787.62 195.01 52559.34 88888.00 2016-09-30 22:48:57.905 274 11787.56 194.98 52559.38 88888.00 2016-09-30 22:48:58.405 274 11787.54 194.97 52559.36 88888.00 2016-09-30 22:48:58.905 274 11787.51 195.01 52559.41 88888.00 2016-09-30 22:48:59.405 274 11787.53 195.00 52559.40 88888.00 2016-09-30 22:48:59.905 274 11787.61 194.98 52559.31 88888.00 2016-09-30 22:49:00.405 274 11787.63 194.99 52559.29 88888.00 2016-09-30 22:49:00.905 274 11787.66 194.97 52559.28 88888.00 2016-09-30 22:49:01.405 274 11787.69 194.99 52559.28 88888.00 2016-09-30 22:49:01.905 274 11787.66 195.02 52559.26 88888.00 2016-09-30 22:49:02.405 274 11787.66 195.02 52559.27 88888.00 2016-09-30 22:49:02.905 274 11787.66 195.00 52559.26 88888.00 2016-09-30 22:49:03.405 274 11787.65 195.02 52559.24 88888.00 2016-09-30 22:49:03.905 274 11787.67 195.11 52559.21 88888.00 2016-09-30 22:49:04.405 274 11787.64 195.20 52559.28 88888.00 2016-09-30 22:49:04.905 274 11787.64 195.24 52559.29 88888.00 2016-09-30 22:49:05.405 274 11787.65 195.21 52559.29 88888.00 2016-09-30 22:49:05.905 274 11787.67 195.26 52559.28 88888.00 2016-09-30 22:49:06.405 274 11787.69 195.27 52559.26 88888.00 2016-09-30 22:49:06.905 274 11787.70 195.28 52559.24 88888.00 2016-09-30 22:49:07.405 274 11787.71 195.29 52559.27 88888.00 2016-09-30 22:49:07.905 274 11787.74 195.27 52559.27 88888.00 2016-09-30 22:49:08.405 274 11787.73 195.32 52559.26 88888.00 2016-09-30 22:49:08.905 274 11787.71 195.31 52559.26 88888.00 2016-09-30 22:49:09.405 274 11787.72 195.32 52559.26 88888.00 2016-09-30 22:49:09.905 274 11787.75 195.35 52559.28 88888.00 2016-09-30 22:49:10.405 274 11787.78 195.39 52559.27 88888.00 2016-09-30 22:49:10.905 274 11787.78 195.41 52559.26 88888.00 2016-09-30 22:49:11.405 274 11787.78 195.41 52559.21 88888.00 2016-09-30 22:49:11.905 274 11787.86 195.38 52559.17 88888.00 2016-09-30 22:49:12.405 274 11787.88 195.42 52559.19 88888.00 2016-09-30 22:49:12.905 274 11787.86 195.46 52559.27 88888.00 2016-09-30 22:49:13.405 274 11787.90 195.46 52559.27 88888.00 2016-09-30 22:49:13.905 274 11787.93 195.49 52559.23 88888.00 2016-09-30 22:49:14.405 274 11787.91 195.52 52559.22 88888.00 2016-09-30 22:49:14.905 274 11787.92 195.55 52559.20 88888.00 2016-09-30 22:49:15.405 274 11787.98 195.53 52559.20 88888.00 2016-09-30 22:49:15.905 274 11788.04 195.55 52559.17 88888.00 2016-09-30 22:49:16.405 274 11788.07 195.56 52559.14 88888.00 2016-09-30 22:49:16.905 274 11788.07 195.57 52559.17 88888.00 2016-09-30 22:49:17.405 274 11788.12 195.55 52559.17 88888.00 2016-09-30 22:49:17.905 274 11788.17 195.56 52559.18 88888.00 2016-09-30 22:49:18.405 274 11788.15 195.56 52559.22 88888.00 2016-09-30 22:49:18.905 274 11788.13 195.57 52559.24 88888.00 2016-09-30 22:49:19.405 274 11788.10 195.59 52559.23 88888.00 2016-09-30 22:49:19.905 274 11788.12 195.56 52559.27 88888.00 2016-09-30 22:49:20.405 274 11788.10 195.58 52559.28 88888.00 2016-09-30 22:49:20.905 274 11788.14 195.58 52559.26 88888.00 2016-09-30 22:49:21.405 274 11788.17 195.57 52559.24 88888.00 2016-09-30 22:49:21.905 274 11788.18 195.57 52559.24 88888.00 2016-09-30 22:49:22.405 274 11788.19 195.55 52559.22 88888.00 2016-09-30 22:49:22.905 274 11788.19 195.57 52559.20 88888.00 2016-09-30 22:49:23.405 274 11788.19 195.61 52559.22 88888.00 2016-09-30 22:49:23.905 274 11788.17 195.62 52559.24 88888.00 2016-09-30 22:49:24.405 274 11788.17 195.59 52559.26 88888.00 2016-09-30 22:49:24.905 274 11788.17 195.59 52559.27 88888.00 2016-09-30 22:49:25.405 274 11788.18 195.59 52559.28 88888.00 2016-09-30 22:49:25.905 274 11788.21 195.64 52559.30 88888.00 2016-09-30 22:49:26.405 274 11788.17 195.62 52559.28 88888.00 2016-09-30 22:49:26.905 274 11788.17 195.60 52559.26 88888.00 2016-09-30 22:49:27.405 274 11788.21 195.55 52559.24 88888.00 2016-09-30 22:49:27.905 274 11788.19 195.50 52559.21 88888.00 2016-09-30 22:49:28.405 274 11788.12 195.55 52559.27 88888.00 2016-09-30 22:49:28.905 274 11788.06 195.59 52559.26 88888.00 2016-09-30 22:49:29.405 274 11788.07 195.57 52559.24 88888.00 2016-09-30 22:49:29.905 274 11788.12 195.53 52559.24 88888.00 2016-09-30 22:49:30.405 274 11788.07 195.58 52559.24 88888.00 2016-09-30 22:49:30.905 274 11788.00 195.58 52559.32 88888.00 2016-09-30 22:49:31.405 274 11787.88 195.57 52559.43 88888.00 2016-09-30 22:49:31.905 274 11787.82 195.56 52559.48 88888.00 2016-09-30 22:49:32.405 274 11787.77 195.55 52559.49 88888.00 2016-09-30 22:49:32.905 274 11787.73 195.50 52559.50 88888.00 2016-09-30 22:49:33.405 274 11787.64 195.51 52559.57 88888.00 2016-09-30 22:49:33.905 274 11787.63 195.50 52559.54 88888.00 2016-09-30 22:49:34.405 274 11787.63 195.47 52559.54 88888.00 2016-09-30 22:49:34.905 274 11787.63 195.45 52559.56 88888.00 2016-09-30 22:49:35.405 274 11787.61 195.40 52559.57 88888.00 2016-09-30 22:49:35.905 274 11787.54 195.38 52559.57 88888.00 2016-09-30 22:49:36.405 274 11787.53 195.32 52559.57 88888.00 2016-09-30 22:49:36.905 274 11787.47 195.31 52559.61 88888.00 2016-09-30 22:49:37.405 274 11787.49 195.31 52559.64 88888.00 2016-09-30 22:49:37.905 274 11787.51 195.26 52559.67 88888.00 2016-09-30 22:49:38.405 274 11787.45 195.23 52559.75 88888.00 2016-09-30 22:49:38.905 274 11787.38 195.23 52559.79 88888.00 2016-09-30 22:49:39.405 274 11787.31 195.19 52559.84 88888.00 2016-09-30 22:49:39.905 274 11787.25 195.14 52559.90 88888.00 2016-09-30 22:49:40.405 274 11787.23 195.10 52559.92 88888.00 2016-09-30 22:49:40.905 274 11787.28 195.07 52559.84 88888.00 2016-09-30 22:49:41.405 274 11787.31 195.01 52559.82 88888.00 2016-09-30 22:49:41.905 274 11787.35 194.92 52559.75 88888.00 2016-09-30 22:49:42.405 274 11787.35 194.85 52559.75 88888.00 2016-09-30 22:49:42.905 274 11787.34 194.84 52559.77 88888.00 2016-09-30 22:49:43.405 274 11787.31 194.82 52559.77 88888.00 2016-09-30 22:49:43.905 274 11787.27 194.78 52559.84 88888.00 2016-09-30 22:49:44.405 274 11787.25 194.72 52559.88 88888.00 2016-09-30 22:49:44.905 274 11787.28 194.68 52559.88 88888.00 2016-09-30 22:49:45.405 274 11787.28 194.61 52559.90 88888.00 2016-09-30 22:49:45.905 274 11787.27 194.58 52559.88 88888.00 2016-09-30 22:49:46.405 274 11787.27 194.52 52559.83 88888.00 2016-09-30 22:49:46.905 274 11787.25 194.44 52559.84 88888.00 2016-09-30 22:49:47.405 274 11787.26 194.39 52559.83 88888.00 2016-09-30 22:49:47.905 274 11787.27 194.36 52559.77 88888.00 2016-09-30 22:49:48.405 274 11787.20 194.32 52559.80 88888.00 2016-09-30 22:49:48.905 274 11787.16 194.31 52559.80 88888.00 2016-09-30 22:49:49.405 274 11787.11 194.30 52559.83 88888.00 2016-09-30 22:49:49.905 274 11787.14 194.19 52559.81 88888.00 2016-09-30 22:49:50.405 274 11787.20 194.12 52559.77 88888.00 2016-09-30 22:49:50.905 274 11787.19 194.11 52559.76 88888.00 2016-09-30 22:49:51.405 274 11787.19 194.07 52559.76 88888.00 2016-09-30 22:49:51.905 274 11787.22 194.05 52559.74 88888.00 2016-09-30 22:49:52.405 274 11787.22 194.03 52559.73 88888.00 2016-09-30 22:49:52.905 274 11787.22 193.95 52559.72 88888.00 2016-09-30 22:49:53.405 274 11787.18 193.91 52559.74 88888.00 2016-09-30 22:49:53.905 274 11787.19 193.84 52559.74 88888.00 2016-09-30 22:49:54.405 274 11787.26 193.80 52559.67 88888.00 2016-09-30 22:49:54.905 274 11787.23 193.74 52559.67 88888.00 2016-09-30 22:49:55.405 274 11787.18 193.68 52559.71 88888.00 2016-09-30 22:49:55.905 274 11787.18 193.65 52559.73 88888.00 2016-09-30 22:49:56.405 274 11787.18 193.65 52559.74 88888.00 2016-09-30 22:49:56.905 274 11787.22 193.61 52559.66 88888.00 2016-09-30 22:49:57.405 274 11787.25 193.54 52559.63 88888.00 2016-09-30 22:49:57.905 274 11787.26 193.49 52559.64 88888.00 2016-09-30 22:49:58.405 274 11787.25 193.47 52559.63 88888.00 2016-09-30 22:49:58.905 274 11787.33 193.44 52559.57 88888.00 2016-09-30 22:49:59.405 274 11787.34 193.38 52559.58 88888.00 2016-09-30 22:49:59.905 274 11787.36 193.38 52559.57 88888.00 2016-09-30 22:50:00.405 274 11787.39 193.36 52559.58 88888.00 2016-09-30 22:50:00.905 274 11787.39 193.35 52559.61 88888.00 2016-09-30 22:50:01.405 274 11787.38 193.30 52559.58 88888.00 2016-09-30 22:50:01.905 274 11787.35 193.29 52559.59 88888.00 2016-09-30 22:50:02.405 274 11787.35 193.25 52559.62 88888.00 2016-09-30 22:50:02.905 274 11787.47 193.22 52559.56 88888.00 2016-09-30 22:50:03.405 274 11787.45 193.20 52559.50 88888.00 2016-09-30 22:50:03.905 274 11787.45 193.15 52559.53 88888.00 2016-09-30 22:50:04.405 274 11787.47 193.13 52559.50 88888.00 2016-09-30 22:50:04.905 274 11787.52 193.15 52559.45 88888.00 2016-09-30 22:50:05.405 274 11787.55 193.13 52559.44 88888.00 2016-09-30 22:50:05.905 274 11787.61 193.10 52559.40 88888.00 2016-09-30 22:50:06.405 274 11787.62 193.09 52559.36 88888.00 2016-09-30 22:50:06.905 274 11787.63 193.06 52559.31 88888.00 2016-09-30 22:50:07.405 274 11787.65 193.04 52559.29 88888.00 2016-09-30 22:50:07.905 274 11787.61 192.99 52559.31 88888.00 2016-09-30 22:50:08.405 274 11787.62 192.98 52559.30 88888.00 2016-09-30 22:50:08.905 274 11787.69 192.97 52559.26 88888.00 2016-09-30 22:50:09.406 274 11787.72 192.95 52559.24 88888.00 2016-09-30 22:50:09.906 274 11787.74 192.88 52559.21 88888.00 2016-09-30 22:50:10.406 274 11787.72 192.90 52559.21 88888.00 2016-09-30 22:50:10.906 274 11787.75 192.93 52559.22 88888.00 2016-09-30 22:50:11.406 274 11787.74 192.93 52559.23 88888.00 2016-09-30 22:50:11.906 274 11787.81 192.90 52559.22 88888.00 2016-09-30 22:50:12.406 274 11787.77 192.91 52559.20 88888.00 2016-09-30 22:50:12.906 274 11787.70 192.93 52559.22 88888.00 2016-09-30 22:50:13.406 274 11787.72 192.93 52559.19 88888.00 2016-09-30 22:50:13.906 274 11787.79 192.89 52559.11 88888.00 2016-09-30 22:50:14.406 274 11787.82 192.88 52559.06 88888.00 2016-09-30 22:50:14.906 274 11787.86 192.88 52559.02 88888.00 2016-09-30 22:50:15.406 274 11787.89 192.87 52559.00 88888.00 2016-09-30 22:50:15.906 274 11787.93 192.90 52558.94 88888.00 2016-09-30 22:50:16.406 274 11787.92 192.91 52558.86 88888.00 2016-09-30 22:50:16.906 274 11787.89 192.90 52558.84 88888.00 2016-09-30 22:50:17.406 274 11787.82 192.95 52558.88 88888.00 2016-09-30 22:50:17.906 274 11787.81 192.94 52558.90 88888.00 2016-09-30 22:50:18.406 274 11787.80 192.98 52558.85 88888.00 2016-09-30 22:50:18.906 274 11787.80 193.05 52558.84 88888.00 2016-09-30 22:50:19.406 274 11787.82 193.04 52558.80 88888.00 2016-09-30 22:50:19.906 274 11787.83 193.06 52558.78 88888.00 2016-09-30 22:50:20.406 274 11787.80 193.07 52558.75 88888.00 2016-09-30 22:50:20.906 274 11787.79 193.05 52558.78 88888.00 2016-09-30 22:50:21.406 274 11787.75 193.05 52558.76 88888.00 2016-09-30 22:50:21.906 274 11787.73 193.07 52558.73 88888.00 2016-09-30 22:50:22.406 274 11787.73 193.16 52558.75 88888.00 2016-09-30 22:50:22.906 274 11787.72 193.18 52558.76 88888.00 2016-09-30 22:50:23.406 274 11787.73 193.19 52558.67 88888.00 2016-09-30 22:50:23.906 274 11787.72 193.22 52558.64 88888.00 2016-09-30 22:50:24.406 274 11787.75 193.25 52558.61 88888.00 2016-09-30 22:50:24.906 274 11787.75 193.22 52558.60 88888.00 2016-09-30 22:50:25.406 274 11787.74 193.20 52558.56 88888.00 2016-09-30 22:50:25.906 274 11787.67 193.24 52558.55 88888.00 2016-09-30 22:50:26.406 274 11787.63 193.29 52558.53 88888.00 2016-09-30 22:50:26.906 274 11787.63 193.29 52558.58 88888.00 2016-09-30 22:50:27.406 274 11787.63 193.34 52558.57 88888.00 2016-09-30 22:50:27.906 274 11787.63 193.37 52558.53 88888.00 2016-09-30 22:50:28.406 274 11787.64 193.39 52558.55 88888.00 2016-09-30 22:50:28.906 274 11787.61 193.38 52558.55 88888.00 2016-09-30 22:50:29.406 274 11787.56 193.39 52558.53 88888.00 2016-09-30 22:50:29.906 274 11787.55 193.41 52558.52 88888.00 2016-09-30 22:50:30.406 274 11787.55 193.42 52558.48 88888.00 2016-09-30 22:50:30.906 274 11787.52 193.46 52558.44 88888.00 2016-09-30 22:50:31.406 274 11787.51 193.47 52558.42 88888.00 2016-09-30 22:50:31.906 274 11787.48 193.51 52558.40 88888.00 2016-09-30 22:50:32.406 274 11787.49 193.51 52558.38 88888.00 2016-09-30 22:50:32.906 274 11787.48 193.47 52558.36 88888.00 2016-09-30 22:50:33.406 274 11787.46 193.47 52558.36 88888.00 2016-09-30 22:50:33.906 274 11787.48 193.51 52558.34 88888.00 2016-09-30 22:50:34.406 274 11787.48 193.53 52558.30 88888.00 2016-09-30 22:50:34.906 274 11787.45 193.52 52558.25 88888.00 2016-09-30 22:50:35.406 274 11787.43 193.55 52558.27 88888.00 2016-09-30 22:50:35.906 274 11787.44 193.61 52558.30 88888.00 2016-09-30 22:50:36.406 274 11787.46 193.63 52558.29 88888.00 2016-09-30 22:50:36.906 274 11787.45 193.62 52558.27 88888.00 2016-09-30 22:50:37.406 274 11787.44 193.62 52558.24 88888.00 2016-09-30 22:50:37.906 274 11787.47 193.58 52558.22 88888.00 2016-09-30 22:50:38.406 274 11787.45 193.62 52558.18 88888.00 2016-09-30 22:50:38.906 274 11787.43 193.62 52558.17 88888.00 2016-09-30 22:50:39.406 274 11787.42 193.59 52558.15 88888.00 2016-09-30 22:50:39.906 274 11787.35 193.64 52558.21 88888.00 2016-09-30 22:50:40.406 274 11787.35 193.67 52558.26 88888.00 2016-09-30 22:50:40.906 274 11787.34 193.66 52558.25 88888.00 2016-09-30 22:50:41.406 274 11787.40 193.65 52558.20 88888.00 2016-09-30 22:50:41.906 274 11787.46 193.63 52558.16 88888.00 2016-09-30 22:50:42.406 274 11787.51 193.59 52558.12 88888.00 2016-09-30 22:50:42.906 274 11787.46 193.58 52558.11 88888.00 2016-09-30 22:50:43.406 274 11787.48 193.59 52558.07 88888.00 2016-09-30 22:50:43.906 274 11787.47 193.58 52558.09 88888.00 2016-09-30 22:50:44.406 274 11787.45 193.61 52558.12 88888.00 2016-09-30 22:50:44.906 274 11787.49 193.58 52558.06 88888.00 2016-09-30 22:50:45.406 274 11787.52 193.58 52558.05 88888.00 2016-09-30 22:50:45.906 274 11787.51 193.64 52558.07 88888.00 2016-09-30 22:50:46.406 274 11787.47 193.66 52558.09 88888.00 2016-09-30 22:50:46.906 274 11787.45 193.66 52558.12 88888.00 2016-09-30 22:50:47.406 274 11787.47 193.64 52558.17 88888.00 2016-09-30 22:50:47.906 274 11787.48 193.64 52558.20 88888.00 2016-09-30 22:50:48.406 274 11787.53 193.65 52558.20 88888.00 2016-09-30 22:50:48.906 274 11787.56 193.66 52558.16 88888.00 2016-09-30 22:50:49.406 274 11787.52 193.68 52558.14 88888.00 2016-09-30 22:50:49.906 274 11787.51 193.72 52558.14 88888.00 2016-09-30 22:50:50.406 274 11787.56 193.73 52558.12 88888.00 2016-09-30 22:50:50.906 274 11787.60 193.74 52558.08 88888.00 2016-09-30 22:50:51.406 274 11787.56 193.77 52558.11 88888.00 2016-09-30 22:50:51.906 274 11787.56 193.74 52558.12 88888.00 2016-09-30 22:50:52.406 274 11787.57 193.73 52558.08 88888.00 2016-09-30 22:50:52.906 274 11787.54 193.75 52558.13 88888.00 2016-09-30 22:50:53.406 274 11787.54 193.77 52558.17 88888.00 2016-09-30 22:50:53.906 274 11787.51 193.81 52558.18 88888.00 2016-09-30 22:50:54.406 274 11787.55 193.83 52558.17 88888.00 2016-09-30 22:50:54.906 274 11787.57 193.84 52558.16 88888.00 2016-09-30 22:50:55.406 274 11787.60 193.83 52558.20 88888.00 2016-09-30 22:50:55.906 274 11787.56 193.77 52558.22 88888.00 2016-09-30 22:50:56.406 274 11787.55 193.84 52558.22 88888.00 2016-09-30 22:50:56.906 274 11787.57 193.93 52558.24 88888.00 2016-09-30 22:50:57.406 274 11787.60 193.95 52558.30 88888.00 2016-09-30 22:50:57.906 274 11787.60 193.98 52558.29 88888.00 2016-09-30 22:50:58.406 274 11787.57 194.00 52558.26 88888.00 2016-09-30 22:50:58.906 274 11787.54 194.00 52558.31 88888.00 2016-09-30 22:50:59.406 274 11787.55 194.04 52558.32 88888.00 2016-09-30 22:50:59.906 274 11787.56 194.07 52558.34 88888.00 2016-09-30 22:51:00.406 274 11787.57 194.04 52558.35 88888.00 2016-09-30 22:51:00.906 274 11787.58 194.05 52558.40 88888.00 2016-09-30 22:51:01.406 274 11787.56 194.05 52558.44 88888.00 2016-09-30 22:51:01.906 274 11787.57 194.02 52558.43 88888.00 2016-09-30 22:51:02.406 274 11787.56 194.07 52558.47 88888.00 2016-09-30 22:51:02.906 274 11787.54 194.10 52558.46 88888.00 2016-09-30 22:51:03.406 274 11787.54 194.15 52558.47 88888.00 2016-09-30 22:51:03.906 274 11787.51 194.19 52558.49 88888.00 2016-09-30 22:51:04.406 274 11787.52 194.17 52558.47 88888.00 2016-09-30 22:51:04.906 274 11787.49 194.21 52558.49 88888.00 2016-09-30 22:51:05.406 274 11787.49 194.24 52558.49 88888.00 2016-09-30 22:51:05.906 274 11787.49 194.26 52558.51 88888.00 2016-09-30 22:51:06.406 274 11787.47 194.30 52558.57 88888.00 2016-09-30 22:51:06.906 274 11787.46 194.30 52558.56 88888.00 2016-09-30 22:51:07.406 274 11787.49 194.31 52558.56 88888.00 2016-09-30 22:51:07.906 274 11787.47 194.34 52558.55 88888.00 2016-09-30 22:51:08.406 274 11787.49 194.34 52558.56 88888.00 2016-09-30 22:51:08.906 274 11787.46 194.41 52558.58 88888.00 2016-09-30 22:51:09.406 274 11787.44 194.44 52558.65 88888.00 2016-09-30 22:51:09.906 274 11787.38 194.45 52558.73 88888.00 2016-09-30 22:51:10.406 274 11787.38 194.48 52558.78 88888.00 2016-09-30 22:51:10.906 274 11787.39 194.51 52558.79 88888.00 2016-09-30 22:51:11.406 274 11787.40 194.49 52558.75 88888.00 2016-09-30 22:51:11.906 274 11787.39 194.42 52558.76 88888.00 2016-09-30 22:51:12.406 274 11787.36 194.42 52558.79 88888.00 2016-09-30 22:51:12.906 274 11787.38 194.42 52558.77 88888.00 2016-09-30 22:51:13.406 274 11787.40 194.44 52558.74 88888.00 2016-09-30 22:51:13.906 274 11787.42 194.49 52558.74 88888.00 2016-09-30 22:51:14.406 274 11787.42 194.50 52558.77 88888.00 2016-09-30 22:51:14.906 274 11787.43 194.49 52558.82 88888.00 2016-09-30 22:51:15.406 274 11787.40 194.49 52558.87 88888.00 2016-09-30 22:51:15.906 274 11787.43 194.50 52558.87 88888.00 2016-09-30 22:51:16.406 274 11787.43 194.50 52558.87 88888.00 2016-09-30 22:51:16.906 274 11787.42 194.49 52558.85 88888.00 2016-09-30 22:51:17.406 274 11787.43 194.52 52558.85 88888.00 2016-09-30 22:51:17.906 274 11787.44 194.49 52558.90 88888.00 2016-09-30 22:51:18.406 274 11787.46 194.49 52558.94 88888.00 2016-09-30 22:51:18.906 274 11787.40 194.50 52558.99 88888.00 2016-09-30 22:51:19.406 274 11787.37 194.54 52558.97 88888.00 2016-09-30 22:51:19.906 274 11787.36 194.61 52558.96 88888.00 2016-09-30 22:51:20.406 274 11787.34 194.63 52559.00 88888.00 2016-09-30 22:51:20.906 274 11787.36 194.62 52559.00 88888.00 2016-09-30 22:51:21.406 274 11787.36 194.58 52559.02 88888.00 2016-09-30 22:51:21.906 274 11787.36 194.58 52559.03 88888.00 2016-09-30 22:51:22.406 274 11787.37 194.58 52559.03 88888.00 2016-09-30 22:51:22.906 274 11787.35 194.58 52559.05 88888.00 2016-09-30 22:51:23.406 274 11787.27 194.56 52559.06 88888.00 2016-09-30 22:51:23.906 274 11787.27 194.58 52559.04 88888.00 2016-09-30 22:51:24.406 274 11787.28 194.56 52559.04 88888.00 2016-09-30 22:51:24.906 274 11787.28 194.54 52559.10 88888.00 2016-09-30 22:51:25.406 274 11787.34 194.50 52559.10 88888.00 2016-09-30 22:51:25.906 274 11787.31 194.52 52559.12 88888.00 2016-09-30 22:51:26.406 274 11787.28 194.50 52559.12 88888.00 2016-09-30 22:51:26.906 274 11787.27 194.51 52559.15 88888.00 2016-09-30 22:51:27.406 274 11787.23 194.55 52559.14 88888.00 2016-09-30 22:51:27.906 274 11787.23 194.60 52559.13 88888.00 2016-09-30 22:51:28.406 274 11787.23 194.61 52559.18 88888.00 2016-09-30 22:51:28.906 274 11787.20 194.61 52559.21 88888.00 2016-09-30 22:51:29.406 274 11787.17 194.54 52559.22 88888.00 2016-09-30 22:51:29.906 274 11787.09 194.49 52559.21 88888.00 2016-09-30 22:51:30.406 274 11787.09 194.49 52559.24 88888.00 2016-09-30 22:51:30.906 274 11787.11 194.52 52559.27 88888.00 2016-09-30 22:51:31.406 274 11787.16 194.52 52559.24 88888.00 2016-09-30 22:51:31.906 274 11787.13 194.56 52559.27 88888.00 2016-09-30 22:51:32.406 274 11787.13 194.49 52559.30 88888.00 2016-09-30 22:51:32.906 274 11787.12 194.49 52559.30 88888.00 2016-09-30 22:51:33.406 274 11787.09 194.48 52559.30 88888.00 2016-09-30 22:51:33.906 274 11787.10 194.50 52559.29 88888.00 2016-09-30 22:51:34.406 274 11787.07 194.48 52559.29 88888.00 2016-09-30 22:51:34.906 274 11787.09 194.46 52559.30 88888.00 2016-09-30 22:51:35.406 274 11787.08 194.48 52559.29 88888.00 2016-09-30 22:51:35.906 274 11787.08 194.49 52559.30 88888.00 2016-09-30 22:51:36.406 274 11787.04 194.48 52559.32 88888.00 2016-09-30 22:51:36.906 274 11787.03 194.50 52559.32 88888.00 2016-09-30 22:51:37.406 274 11787.03 194.46 52559.31 88888.00 2016-09-30 22:51:37.906 274 11787.07 194.43 52559.31 88888.00 2016-09-30 22:51:38.406 274 11787.04 194.38 52559.31 88888.00 2016-09-30 22:51:38.906 274 11787.02 194.33 52559.32 88888.00 2016-09-30 22:51:39.406 274 11787.02 194.35 52559.31 88888.00 2016-09-30 22:51:39.906 274 11787.02 194.38 52559.31 88888.00 2016-09-30 22:51:40.406 274 11787.07 194.34 52559.35 88888.00 2016-09-30 22:51:40.906 274 11787.07 194.32 52559.37 88888.00 2016-09-30 22:51:41.406 274 11787.09 194.29 52559.35 88888.00 2016-09-30 22:51:41.906 274 11787.10 194.24 52559.27 88888.00 2016-09-30 22:51:42.406 274 11787.08 194.24 52559.26 88888.00 2016-09-30 22:51:42.906 274 11787.05 194.24 52559.26 88888.00 2016-09-30 22:51:43.406 274 11787.07 194.24 52559.28 88888.00 2016-09-30 22:51:43.906 274 11787.04 194.24 52559.32 88888.00 2016-09-30 22:51:44.406 274 11787.00 194.22 52559.32 88888.00 2016-09-30 22:51:44.906 274 11786.99 194.17 52559.37 88888.00 2016-09-30 22:51:45.406 274 11787.03 194.09 52559.37 88888.00 2016-09-30 22:51:45.906 274 11787.02 194.04 52559.29 88888.00 2016-09-30 22:51:46.406 274 11787.00 194.01 52559.29 88888.00 2016-09-30 22:51:46.906 274 11787.00 194.02 52559.29 88888.00 2016-09-30 22:51:47.406 274 11787.00 193.98 52559.24 88888.00 2016-09-30 22:51:47.906 274 11786.93 193.95 52559.27 88888.00 2016-09-30 22:51:48.406 274 11786.88 193.94 52559.24 88888.00 2016-09-30 22:51:48.906 274 11786.86 193.92 52559.23 88888.00 2016-09-30 22:51:49.406 274 11786.90 193.90 52559.24 88888.00 2016-09-30 22:51:49.906 274 11786.91 193.90 52559.22 88888.00 2016-09-30 22:51:50.406 274 11786.91 193.85 52559.23 88888.00 2016-09-30 22:51:50.906 274 11786.88 193.84 52559.26 88888.00 2016-09-30 22:51:51.406 274 11786.88 193.83 52559.24 88888.00 2016-09-30 22:51:51.906 274 11786.87 193.75 52559.23 88888.00 2016-09-30 22:51:52.406 274 11786.85 193.72 52559.24 88888.00 2016-09-30 22:51:52.906 274 11786.83 193.67 52559.24 88888.00 2016-09-30 22:51:53.406 274 11786.78 193.71 52559.24 88888.00 2016-09-30 22:51:53.906 274 11786.76 193.73 52559.23 88888.00 2016-09-30 22:51:54.406 274 11786.76 193.70 52559.19 88888.00 2016-09-30 22:51:54.906 274 11786.82 193.66 52559.17 88888.00 2016-09-30 22:51:55.406 274 11786.84 193.61 52559.17 88888.00 2016-09-30 22:51:55.906 274 11786.76 193.59 52559.17 88888.00 2016-09-30 22:51:56.406 274 11786.72 193.56 52559.19 88888.00 2016-09-30 22:51:56.906 274 11786.78 193.56 52559.15 88888.00 2016-09-30 22:51:57.406 274 11786.84 193.53 52559.11 88888.00 2016-09-30 22:51:57.906 274 11786.84 193.49 52559.08 88888.00 2016-09-30 22:51:58.406 274 11786.79 193.49 52559.05 88888.00 2016-09-30 22:51:58.906 274 11786.85 193.41 52559.00 88888.00 2016-09-30 22:51:59.406 274 11786.84 193.33 52558.97 88888.00 2016-09-30 22:51:59.906 274 11786.83 193.34 52558.95 88888.00 2016-09-30 22:52:00.406 274 11786.82 193.33 52558.90 88888.00 2016-09-30 22:52:00.906 274 11786.81 193.27 52558.88 88888.00 2016-09-30 22:52:01.406 274 11786.77 193.26 52558.88 88888.00 2016-09-30 22:52:01.906 274 11786.77 193.32 52558.88 88888.00 2016-09-30 22:52:02.406 274 11786.78 193.34 52558.88 88888.00 2016-09-30 22:52:02.906 274 11786.79 193.32 52558.87 88888.00 2016-09-30 22:52:03.406 274 11786.75 193.30 52558.90 88888.00 2016-09-30 22:52:03.906 274 11786.72 193.25 52558.91 88888.00 2016-09-30 22:52:04.406 274 11786.73 193.22 52558.88 88888.00 2016-09-30 22:52:04.906 274 11786.77 193.15 52558.85 88888.00 2016-09-30 22:52:05.406 274 11786.73 193.16 52558.84 88888.00 2016-09-30 22:52:05.906 274 11786.72 193.16 52558.79 88888.00 2016-09-30 22:52:06.406 274 11786.72 193.17 52558.79 88888.00 2016-09-30 22:52:06.906 274 11786.75 193.12 52558.75 88888.00 2016-09-30 22:52:07.406 274 11786.75 193.07 52558.71 88888.00 2016-09-30 22:52:07.906 274 11786.72 193.06 52558.71 88888.00 2016-09-30 22:52:08.406 274 11786.69 193.03 52558.71 88888.00 2016-09-30 22:52:08.906 274 11786.69 193.00 52558.71 88888.00 2016-09-30 22:52:09.406 274 11786.73 192.97 52558.70 88888.00 2016-09-30 22:52:09.906 274 11786.70 192.95 52558.71 88888.00 2016-09-30 22:52:10.406 274 11786.65 192.95 52558.71 88888.00 2016-09-30 22:52:10.906 274 11786.72 192.93 52558.67 88888.00 2016-09-30 22:52:11.406 274 11786.68 192.93 52558.64 88888.00 2016-09-30 22:52:11.906 274 11786.69 192.90 52558.57 88888.00 2016-09-30 22:52:12.406 274 11786.65 192.94 52558.58 88888.00 2016-09-30 22:52:12.906 274 11786.63 192.98 52558.61 88888.00 2016-09-30 22:52:13.406 274 11786.63 192.98 52558.61 88888.00 2016-09-30 22:52:13.906 274 11786.63 192.96 52558.58 88888.00 2016-09-30 22:52:14.406 274 11786.58 192.96 52558.57 88888.00 2016-09-30 22:52:14.906 274 11786.55 192.95 52558.56 88888.00 2016-09-30 22:52:15.406 274 11786.57 192.93 52558.57 88888.00 2016-09-30 22:52:15.906 274 11786.56 192.91 52558.59 88888.00 2016-09-30 22:52:16.406 274 11786.61 192.90 52558.58 88888.00 2016-09-30 22:52:16.906 274 11786.61 192.87 52558.60 88888.00 2016-09-30 22:52:17.406 274 11786.60 192.87 52558.61 88888.00 2016-09-30 22:52:17.906 274 11786.59 192.85 52558.58 88888.00 2016-09-30 22:52:18.406 274 11786.66 192.81 52558.51 88888.00 2016-09-30 22:52:18.906 274 11786.69 192.80 52558.50 88888.00 2016-09-30 22:52:19.406 274 11786.66 192.78 52558.53 88888.00 2016-09-30 22:52:19.906 274 11786.65 192.77 52558.51 88888.00 2016-09-30 22:52:20.406 274 11786.63 192.77 52558.44 88888.00 2016-09-30 22:52:20.906 274 11786.58 192.83 52558.42 88888.00 2016-09-30 22:52:21.406 274 11786.57 192.84 52558.47 88888.00 2016-09-30 22:52:21.906 274 11786.58 192.78 52558.48 88888.00 2016-09-30 22:52:22.406 274 11786.55 192.79 52558.43 88888.00 2016-09-30 22:52:22.906 274 11786.55 192.83 52558.44 88888.00 2016-09-30 22:52:23.406 274 11786.53 192.93 52558.49 88888.00 2016-09-30 22:52:23.906 274 11786.52 192.91 52558.50 88888.00 2016-09-30 22:52:24.406 274 11786.55 192.88 52558.50 88888.00 2016-09-30 22:52:24.906 274 11786.48 192.86 52558.50 88888.00 2016-09-30 22:52:25.406 274 11786.43 192.84 52558.51 88888.00 2016-09-30 22:52:25.906 274 11786.40 192.89 52558.52 88888.00 2016-09-30 22:52:26.406 274 11786.40 192.93 52558.50 88888.00 2016-09-30 22:52:26.906 274 11786.43 192.90 52558.47 88888.00 2016-09-30 22:52:27.406 274 11786.44 192.88 52558.47 88888.00 2016-09-30 22:52:27.906 274 11786.49 192.88 52558.41 88888.00 2016-09-30 22:52:28.406 274 11786.49 192.94 52558.38 88888.00 2016-09-30 22:52:28.906 274 11786.43 192.99 52558.40 88888.00 2016-09-30 22:52:29.406 274 11786.39 192.95 52558.41 88888.00 2016-09-30 22:52:29.906 274 11786.37 192.89 52558.43 88888.00 2016-09-30 22:52:30.406 274 11786.28 192.97 52558.48 88888.00 2016-09-30 22:52:30.906 274 11786.24 192.98 52558.47 88888.00 2016-09-30 22:52:31.406 274 11786.32 192.99 52558.41 88888.00 2016-09-30 22:52:31.906 274 11786.32 192.99 52558.43 88888.00 2016-09-30 22:52:32.406 274 11786.28 193.00 52558.43 88888.00 2016-09-30 22:52:32.906 274 11786.23 193.04 52558.41 88888.00 2016-09-30 22:52:33.406 274 11786.22 193.03 52558.40 88888.00 2016-09-30 22:52:33.906 274 11786.19 193.05 52558.41 88888.00 2016-09-30 22:52:34.407 274 11786.13 193.06 52558.44 88888.00 2016-09-30 22:52:34.907 274 11786.14 193.09 52558.44 88888.00 2016-09-30 22:52:35.407 274 11786.17 193.14 52558.44 88888.00 2016-09-30 22:52:35.907 274 11786.19 193.13 52558.41 88888.00 2016-09-30 22:52:36.407 274 11786.14 193.13 52558.41 88888.00 2016-09-30 22:52:36.907 274 11786.15 193.15 52558.38 88888.00 2016-09-30 22:52:37.407 274 11786.20 193.15 52558.33 88888.00 2016-09-30 22:52:37.907 274 11786.17 193.13 52558.33 88888.00 2016-09-30 22:52:38.407 274 11786.14 193.16 52558.38 88888.00 2016-09-30 22:52:38.907 274 11786.14 193.19 52558.40 88888.00 2016-09-30 22:52:39.407 274 11786.11 193.24 52558.40 88888.00 2016-09-30 22:52:39.907 274 11786.08 193.28 52558.43 88888.00 2016-09-30 22:52:40.407 274 11786.09 193.27 52558.41 88888.00 2016-09-30 22:52:40.907 274 11786.11 193.23 52558.40 88888.00 2016-09-30 22:52:41.407 274 11786.13 193.19 52558.39 88888.00 2016-09-30 22:52:41.907 274 11786.13 193.20 52558.38 88888.00 2016-09-30 22:52:42.407 274 11786.14 193.23 52558.40 88888.00 2016-09-30 22:52:42.907 274 11786.08 193.20 52558.44 88888.00 2016-09-30 22:52:43.407 274 11786.02 193.23 52558.44 88888.00 2016-09-30 22:52:43.907 274 11785.98 193.20 52558.43 88888.00 2016-09-30 22:52:44.407 274 11785.99 193.19 52558.46 88888.00 2016-09-30 22:52:44.907 274 11785.99 193.22 52558.49 88888.00 2016-09-30 22:52:45.407 274 11785.95 193.23 52558.48 88888.00 2016-09-30 22:52:45.907 274 11785.91 193.24 52558.44 88888.00 2016-09-30 22:52:46.407 274 11786.05 193.22 52558.38 88888.00 2016-09-30 22:52:46.907 274 11786.13 193.23 52558.35 88888.00 2016-09-30 22:52:47.407 274 11786.12 193.24 52558.30 88888.00 2016-09-30 22:52:47.907 274 11786.05 193.25 52558.33 88888.00 2016-09-30 22:52:48.407 274 11786.08 193.23 52558.34 88888.00 2016-09-30 22:52:48.907 274 11786.06 193.24 52558.33 88888.00 2016-09-30 22:52:49.407 274 11786.02 193.20 52558.33 88888.00 2016-09-30 22:52:49.907 274 11786.02 193.18 52558.33 88888.00 2016-09-30 22:52:50.407 274 11786.02 193.19 52558.32 88888.00 2016-09-30 22:52:50.907 274 11785.95 193.20 52558.38 88888.00 2016-09-30 22:52:51.407 274 11785.93 193.18 52558.40 88888.00 2016-09-30 22:52:51.907 274 11785.93 193.20 52558.39 88888.00 2016-09-30 22:52:52.407 274 11785.94 193.17 52558.43 88888.00 2016-09-30 22:52:52.907 274 11785.95 193.15 52558.40 88888.00 2016-09-30 22:52:53.407 274 11785.96 193.16 52558.38 88888.00 2016-09-30 22:52:53.907 274 11785.94 193.16 52558.43 88888.00 2016-09-30 22:52:54.407 274 11785.94 193.19 52558.44 88888.00 2016-09-30 22:52:54.907 274 11785.94 193.22 52558.47 88888.00 2016-09-30 22:52:55.407 274 11785.94 193.20 52558.49 88888.00 2016-09-30 22:52:55.907 274 11785.94 193.18 52558.49 88888.00 2016-09-30 22:52:56.407 274 11785.91 193.18 52558.49 88888.00 2016-09-30 22:52:56.907 274 11785.85 193.18 52558.52 88888.00 2016-09-30 22:52:57.407 274 11785.87 193.19 52558.51 88888.00 2016-09-30 22:52:57.907 274 11785.93 193.24 52558.48 88888.00 2016-09-30 22:52:58.407 274 11785.94 193.23 52558.41 88888.00 2016-09-30 22:52:58.907 274 11785.94 193.20 52558.42 88888.00 2016-09-30 22:52:59.407 274 11785.94 193.23 52558.44 88888.00 2016-09-30 22:52:59.907 274 11785.95 193.26 52558.46 88888.00 2016-09-30 22:53:00.407 274 11785.91 193.24 52558.44 88888.00 2016-09-30 22:53:00.907 274 11785.90 193.24 52558.43 88888.00 2016-09-30 22:53:01.407 274 11785.93 193.23 52558.42 88888.00 2016-09-30 22:53:01.907 274 11785.93 193.24 52558.42 88888.00 2016-09-30 22:53:02.407 274 11785.91 193.24 52558.48 88888.00 2016-09-30 22:53:02.907 274 11785.94 193.22 52558.47 88888.00 2016-09-30 22:53:03.407 274 11785.94 193.19 52558.46 88888.00 2016-09-30 22:53:03.907 274 11785.89 193.22 52558.48 88888.00 2016-09-30 22:53:04.407 274 11785.87 193.18 52558.49 88888.00 2016-09-30 22:53:04.907 274 11785.86 193.19 52558.49 88888.00 2016-09-30 22:53:05.407 274 11785.84 193.22 52558.51 88888.00 2016-09-30 22:53:05.907 274 11785.84 193.25 52558.50 88888.00 2016-09-30 22:53:06.407 274 11785.84 193.27 52558.55 88888.00 2016-09-30 22:53:06.907 274 11785.84 193.24 52558.52 88888.00 2016-09-30 22:53:07.407 274 11785.82 193.23 52558.48 88888.00 2016-09-30 22:53:07.907 274 11785.78 193.20 52558.47 88888.00 2016-09-30 22:53:08.407 274 11785.78 193.23 52558.46 88888.00 2016-09-30 22:53:08.907 274 11785.78 193.24 52558.46 88888.00 2016-09-30 22:53:09.407 274 11785.73 193.26 52558.49 88888.00 2016-09-30 22:53:09.907 274 11785.73 193.24 52558.49 88888.00 2016-09-30 22:53:10.407 274 11785.74 193.24 52558.53 88888.00 2016-09-30 22:53:10.907 274 11785.72 193.20 52558.56 88888.00 2016-09-30 22:53:11.407 274 11785.53 193.28 52558.67 88888.00 2016-09-30 22:53:11.907 274 11785.50 193.30 52558.66 88888.00 2016-09-30 22:53:12.407 274 11785.50 193.27 52558.58 88888.00 2016-09-30 22:53:12.907 274 11785.53 193.24 52558.56 88888.00 2016-09-30 22:53:13.407 274 11785.51 193.26 52558.59 88888.00 2016-09-30 22:53:13.907 274 11785.50 193.25 52558.58 88888.00 2016-09-30 22:53:14.407 274 11785.53 193.19 52558.57 88888.00 2016-09-30 22:53:14.907 274 11785.56 193.22 52558.58 88888.00 2016-09-30 22:53:15.407 274 11785.54 193.20 52558.59 88888.00 2016-09-30 22:53:15.907 274 11785.53 193.20 52558.60 88888.00 2016-09-30 22:53:16.407 274 11785.52 193.22 52558.61 88888.00 2016-09-30 22:53:16.907 274 11785.52 193.23 52558.62 88888.00 2016-09-30 22:53:17.407 274 11785.52 193.23 52558.61 88888.00 2016-09-30 22:53:17.907 274 11785.43 193.19 52558.68 88888.00 2016-09-30 22:53:18.407 274 11785.33 193.19 52558.75 88888.00 2016-09-30 22:53:18.907 274 11785.32 193.17 52558.74 88888.00 2016-09-30 22:53:19.407 274 11785.33 193.18 52558.73 88888.00 2016-09-30 22:53:19.907 274 11785.30 193.22 52558.70 88888.00 2016-09-30 22:53:20.407 274 11785.32 193.23 52558.70 88888.00 2016-09-30 22:53:20.907 274 11785.29 193.23 52558.71 88888.00 2016-09-30 22:53:21.407 274 11785.28 193.25 52558.71 88888.00 2016-09-30 22:53:21.907 274 11785.25 193.25 52558.68 88888.00 2016-09-30 22:53:22.407 274 11785.20 193.24 52558.70 88888.00 2016-09-30 22:53:22.907 274 11785.20 193.24 52558.68 88888.00 2016-09-30 22:53:23.407 274 11785.21 193.23 52558.66 88888.00 2016-09-30 22:53:23.907 274 11785.20 193.23 52558.65 88888.00 2016-09-30 22:53:24.407 274 11785.20 193.19 52558.68 88888.00 2016-09-30 22:53:24.907 274 11785.18 193.18 52558.70 88888.00 2016-09-30 22:53:25.407 274 11785.09 193.22 52558.73 88888.00 2016-09-30 22:53:25.907 274 11785.08 193.20 52558.70 88888.00 2016-09-30 22:53:26.407 274 11785.05 193.18 52558.67 88888.00 2016-09-30 22:53:26.907 274 11785.03 193.19 52558.67 88888.00 2016-09-30 22:53:27.407 274 11784.97 193.19 52558.70 88888.00 2016-09-30 22:53:27.907 274 11784.93 193.16 52558.70 88888.00 2016-09-30 22:53:28.407 274 11784.94 193.16 52558.69 88888.00 2016-09-30 22:53:28.907 274 11784.88 193.18 52558.74 88888.00 2016-09-30 22:53:29.407 274 11784.82 193.20 52558.79 88888.00 2016-09-30 22:53:29.907 274 11784.83 193.20 52558.78 88888.00 2016-09-30 22:53:30.407 274 11784.81 193.19 52558.79 88888.00 2016-09-30 22:53:30.907 274 11784.79 193.24 52558.80 88888.00 2016-09-30 22:53:31.407 274 11784.77 193.23 52558.80 88888.00 2016-09-30 22:53:31.907 274 11784.75 193.20 52558.79 88888.00 2016-09-30 22:53:32.407 274 11784.73 193.20 52558.80 88888.00 2016-09-30 22:53:32.907 274 11784.67 193.24 52558.80 88888.00 2016-09-30 22:53:33.407 274 11784.71 193.25 52558.84 88888.00 2016-09-30 22:53:33.907 274 11784.72 193.24 52558.83 88888.00 2016-09-30 22:53:34.407 274 11784.68 193.24 52558.84 88888.00 2016-09-30 22:53:34.907 274 11784.71 193.22 52558.80 88888.00 2016-09-30 22:53:35.407 274 11784.71 193.18 52558.84 88888.00 2016-09-30 22:53:35.907 274 11784.64 193.20 52558.86 88888.00 2016-09-30 22:53:36.407 274 11784.71 193.18 52558.79 88888.00 2016-09-30 22:53:36.907 274 11784.71 193.17 52558.75 88888.00 2016-09-30 22:53:37.407 274 11784.66 193.19 52558.78 88888.00 2016-09-30 22:53:37.907 274 11784.67 193.20 52558.79 88888.00 2016-09-30 22:53:38.407 274 11784.66 193.23 52558.79 88888.00 2016-09-30 22:53:38.907 274 11784.63 193.24 52558.85 88888.00 2016-09-30 22:53:39.407 274 11784.62 193.22 52558.88 88888.00 2016-09-30 22:53:39.907 274 11784.56 193.22 52558.90 88888.00 2016-09-30 22:53:40.407 274 11784.57 193.23 52558.91 88888.00 2016-09-30 22:53:40.907 274 11784.53 193.22 52558.94 88888.00 2016-09-30 22:53:41.407 274 11784.49 193.24 52558.94 88888.00 2016-09-30 22:53:41.907 274 11784.50 193.25 52558.95 88888.00 2016-09-30 22:53:42.407 274 11784.49 193.23 52558.93 88888.00 2016-09-30 22:53:42.907 274 11784.45 193.19 52558.92 88888.00 2016-09-30 22:53:43.407 274 11784.42 193.20 52558.92 88888.00 2016-09-30 22:53:43.907 274 11784.44 193.20 52558.88 88888.00 2016-09-30 22:53:44.407 274 11784.46 193.22 52558.91 88888.00 2016-09-30 22:53:44.907 274 11784.45 193.19 52558.91 88888.00 2016-09-30 22:53:45.407 274 11784.45 193.18 52558.87 88888.00 2016-09-30 22:53:45.907 274 11784.46 193.17 52558.84 88888.00 2016-09-30 22:53:46.407 274 11784.48 193.18 52558.82 88888.00 2016-09-30 22:53:46.907 274 11784.47 193.17 52558.85 88888.00 2016-09-30 22:53:47.407 274 11784.49 193.17 52558.85 88888.00 2016-09-30 22:53:47.907 274 11784.51 193.15 52558.83 88888.00 2016-09-30 22:53:48.407 274 11784.45 193.16 52558.84 88888.00 2016-09-30 22:53:48.907 274 11784.45 193.20 52558.83 88888.00 2016-09-30 22:53:49.407 274 11784.45 193.22 52558.85 88888.00 2016-09-30 22:53:49.907 274 11784.41 193.22 52558.86 88888.00 2016-09-30 22:53:50.407 274 11784.40 193.23 52558.85 88888.00 2016-09-30 22:53:50.907 274 11784.38 193.22 52558.86 88888.00 2016-09-30 22:53:51.407 274 11784.33 193.23 52558.88 88888.00 2016-09-30 22:53:51.907 274 11784.35 193.22 52558.88 88888.00 2016-09-30 22:53:52.407 274 11784.39 193.19 52558.84 88888.00 2016-09-30 22:53:52.907 274 11784.45 193.19 52558.82 88888.00 2016-09-30 22:53:53.407 274 11784.42 193.20 52558.83 88888.00 2016-09-30 22:53:53.907 274 11784.42 193.18 52558.82 88888.00 2016-09-30 22:53:54.407 274 11784.45 193.16 52558.83 88888.00 2016-09-30 22:53:54.907 274 11784.46 193.19 52558.80 88888.00 2016-09-30 22:53:55.407 274 11784.46 193.20 52558.78 88888.00 2016-09-30 22:53:55.907 274 11784.41 193.18 52558.79 88888.00 2016-09-30 22:53:56.407 274 11784.39 193.19 52558.80 88888.00 2016-09-30 22:53:56.907 274 11784.39 193.20 52558.80 88888.00 2016-09-30 22:53:57.407 274 11784.36 193.20 52558.83 88888.00 2016-09-30 22:53:57.907 274 11784.28 193.20 52558.80 88888.00 2016-09-30 22:53:58.407 274 11784.27 193.22 52558.79 88888.00 2016-09-30 22:53:58.907 274 11784.24 193.27 52558.79 88888.00 2016-09-30 22:53:59.407 274 11784.27 193.23 52558.77 88888.00 2016-09-30 22:53:59.907 274 11784.28 193.23 52558.79 88888.00 2016-09-30 22:54:00.407 274 11784.26 193.23 52558.79 88888.00 2016-09-30 22:54:00.907 274 11784.27 193.30 52558.77 88888.00 2016-09-30 22:54:01.407 274 11784.26 193.33 52558.76 88888.00 2016-09-30 22:54:01.907 274 11784.27 193.30 52558.76 88888.00 2016-09-30 22:54:02.407 274 11784.26 193.32 52558.78 88888.00 2016-09-30 22:54:02.907 274 11784.22 193.30 52558.78 88888.00 2016-09-30 22:54:03.407 274 11784.21 193.27 52558.77 88888.00 2016-09-30 22:54:03.907 274 11784.19 193.30 52558.82 88888.00 2016-09-30 22:54:04.407 274 11784.16 193.33 52558.80 88888.00 2016-09-30 22:54:04.907 274 11784.15 193.32 52558.79 88888.00 2016-09-30 22:54:05.407 274 11784.15 193.34 52558.82 88888.00 2016-09-30 22:54:05.907 274 11784.19 193.33 52558.83 88888.00 2016-09-30 22:54:06.407 274 11784.14 193.33 52558.82 88888.00 2016-09-30 22:54:06.907 274 11784.09 193.34 52558.82 88888.00 2016-09-30 22:54:07.407 274 11784.10 193.33 52558.84 88888.00 2016-09-30 22:54:07.907 274 11784.03 193.32 52558.87 88888.00 2016-09-30 22:54:08.407 274 11784.02 193.34 52558.88 88888.00 2016-09-30 22:54:08.907 274 11784.00 193.36 52558.87 88888.00 2016-09-30 22:54:09.407 274 11783.95 193.35 52558.86 88888.00 2016-09-30 22:54:09.907 274 11783.97 193.35 52558.80 88888.00 2016-09-30 22:54:10.407 274 11783.98 193.36 52558.76 88888.00 2016-09-30 22:54:10.907 274 11783.97 193.41 52558.78 88888.00 2016-09-30 22:54:11.407 274 11783.97 193.38 52558.80 88888.00 2016-09-30 22:54:11.907 274 11783.93 193.38 52558.80 88888.00 2016-09-30 22:54:12.407 274 11783.94 193.37 52558.78 88888.00 2016-09-30 22:54:12.907 274 11783.94 193.36 52558.79 88888.00 2016-09-30 22:54:13.407 274 11783.88 193.36 52558.77 88888.00 2016-09-30 22:54:13.907 274 11783.85 193.42 52558.75 88888.00 2016-09-30 22:54:14.407 274 11783.84 193.39 52558.75 88888.00 2016-09-30 22:54:14.907 274 11783.83 193.36 52558.74 88888.00 2016-09-30 22:54:15.407 274 11783.83 193.36 52558.70 88888.00 2016-09-30 22:54:15.907 274 11783.81 193.37 52558.73 88888.00 2016-09-30 22:54:16.407 274 11783.83 193.36 52558.76 88888.00 2016-09-30 22:54:16.907 274 11783.81 193.33 52558.77 88888.00 2016-09-30 22:54:17.407 274 11783.79 193.29 52558.78 88888.00 2016-09-30 22:54:17.907 274 11783.75 193.28 52558.77 88888.00 2016-09-30 22:54:18.407 274 11783.66 193.30 52558.80 88888.00 2016-09-30 22:54:18.907 274 11783.63 193.33 52558.80 88888.00 2016-09-30 22:54:19.407 274 11783.63 193.29 52558.80 88888.00 2016-09-30 22:54:19.907 274 11783.59 193.27 52558.78 88888.00 2016-09-30 22:54:20.407 274 11783.53 193.28 52558.78 88888.00 2016-09-30 22:54:20.907 274 11783.52 193.25 52558.79 88888.00 2016-09-30 22:54:21.407 274 11783.37 193.26 52558.91 88888.00 2016-09-30 22:54:21.907 274 11783.30 193.29 52558.94 88888.00 2016-09-30 22:54:22.407 274 11783.27 193.33 52558.97 88888.00 2016-09-30 22:54:22.907 274 11783.22 193.29 52559.02 88888.00 2016-09-30 22:54:23.407 274 11783.34 193.24 52558.92 88888.00 2016-09-30 22:54:23.907 274 11783.39 193.23 52558.85 88888.00 2016-09-30 22:54:24.407 274 11783.23 193.24 52558.92 88888.00 2016-09-30 22:54:24.907 274 11777.13 195.17 52565.74 88888.00 2016-09-30 22:54:25.407 274 11769.26 197.72 52574.76 88888.00 2016-09-30 22:54:25.907 274 11769.12 197.78 52574.94 88888.00 2016-09-30 22:54:26.407 274 11778.60 194.63 52564.16 88888.00 2016-09-30 22:54:26.907 274 11782.79 193.27 52559.39 88888.00 2016-09-30 22:54:27.407 274 11783.32 193.12 52558.77 88888.00 2016-09-30 22:54:27.907 274 11783.35 193.07 52558.68 88888.00 2016-09-30 22:54:28.407 274 11783.32 193.05 52558.67 88888.00 2016-09-30 22:54:28.907 274 11783.36 193.00 52558.68 88888.00 2016-09-30 22:54:29.407 274 11783.37 193.00 52558.69 88888.00 2016-09-30 22:54:29.907 274 11783.41 192.99 52558.67 88888.00 2016-09-30 22:54:30.407 274 11783.35 192.99 52558.62 88888.00 2016-09-30 22:54:30.907 274 11783.28 192.94 52558.65 88888.00 2016-09-30 22:54:31.407 274 11783.25 192.95 52558.66 88888.00 2016-09-30 22:54:31.907 274 11783.26 192.97 52558.65 88888.00 2016-09-30 22:54:32.407 274 11783.25 192.97 52558.64 88888.00 2016-09-30 22:54:32.907 274 11783.24 192.96 52558.58 88888.00 2016-09-30 22:54:33.407 274 11783.21 192.95 52558.52 88888.00 2016-09-30 22:54:33.907 274 11783.16 192.91 52558.57 88888.00 2016-09-30 22:54:34.407 274 11783.12 192.89 52558.58 88888.00 2016-09-30 22:54:34.907 274 11783.08 192.95 52558.56 88888.00 2016-09-30 22:54:35.407 274 11783.06 192.87 52558.57 88888.00 2016-09-30 22:54:35.907 274 11783.02 192.84 52558.59 88888.00 2016-09-30 22:54:36.407 274 11783.02 192.91 52558.62 88888.00 2016-09-30 22:54:36.907 274 11782.99 192.90 52558.64 88888.00 2016-09-30 22:54:37.407 274 11782.95 192.90 52558.66 88888.00 2016-09-30 22:54:37.907 274 11782.91 192.87 52558.66 88888.00 2016-09-30 22:54:38.407 274 11782.90 192.81 52558.65 88888.00 2016-09-30 22:54:38.907 274 11782.91 192.79 52558.66 88888.00 2016-09-30 22:54:39.407 274 11782.89 192.80 52558.67 88888.00 2016-09-30 22:54:39.907 274 11782.87 192.81 52558.68 88888.00 2016-09-30 22:54:40.407 274 11782.84 192.86 52558.69 88888.00 2016-09-30 22:54:40.907 274 11782.86 192.85 52558.69 88888.00 2016-09-30 22:54:41.407 274 11782.82 192.86 52558.69 88888.00 2016-09-30 22:54:41.907 274 11782.81 192.83 52558.68 88888.00 2016-09-30 22:54:42.407 274 11782.80 192.79 52558.61 88888.00 2016-09-30 22:54:42.907 274 11782.77 192.83 52558.65 88888.00 2016-09-30 22:54:43.407 274 11782.75 192.81 52558.71 88888.00 2016-09-30 22:54:43.907 274 11782.74 192.83 52558.70 88888.00 2016-09-30 22:54:44.407 274 11782.65 192.84 52558.73 88888.00 2016-09-30 22:54:44.907 274 11782.63 192.89 52558.69 88888.00 2016-09-30 22:54:45.407 274 11782.61 192.88 52558.68 88888.00 2016-09-30 22:54:45.907 274 11782.62 192.80 52558.71 88888.00 2016-09-30 22:54:46.407 274 11782.62 192.79 52558.71 88888.00 2016-09-30 22:54:46.907 274 11782.51 192.78 52558.80 88888.00 2016-09-30 22:54:47.407 274 11782.37 192.83 52558.91 88888.00 2016-09-30 22:54:47.907 274 11782.45 192.81 52558.78 88888.00 2016-09-30 22:54:48.407 274 11782.46 192.81 52558.71 88888.00 2016-09-30 22:54:48.907 274 11782.35 192.84 52558.86 88888.00 2016-09-30 22:54:49.407 274 11782.38 192.86 52558.80 88888.00 2016-09-30 22:54:49.907 274 11782.30 192.88 52558.86 88888.00 2016-09-30 22:54:50.407 274 11782.26 192.90 52558.85 88888.00 2016-09-30 22:54:50.907 274 11782.43 192.90 52558.74 88888.00 2016-09-30 22:54:51.407 274 11782.51 192.86 52558.62 88888.00 2016-09-30 22:54:51.907 274 11782.49 192.83 52558.61 88888.00 2016-09-30 22:54:52.407 274 11782.45 192.84 52558.68 88888.00 2016-09-30 22:54:52.907 274 11782.42 192.90 52558.69 88888.00 2016-09-30 22:54:53.407 274 11782.38 192.93 52558.70 88888.00 2016-09-30 22:54:53.907 274 11782.40 192.88 52558.69 88888.00 2016-09-30 22:54:54.407 274 11782.43 192.89 52558.64 88888.00 2016-09-30 22:54:54.907 274 11782.36 192.87 52558.66 88888.00 2016-09-30 22:54:55.407 274 11782.27 192.86 52558.67 88888.00 2016-09-30 22:54:55.907 274 11782.26 192.87 52558.65 88888.00 2016-09-30 22:54:56.407 274 11782.21 192.89 52558.67 88888.00 2016-09-30 22:54:56.907 274 11782.13 192.88 52558.71 88888.00 2016-09-30 22:54:57.407 274 11782.19 192.90 52558.69 88888.00 2016-09-30 22:54:57.907 274 11782.10 192.94 52558.68 88888.00 2016-09-30 22:54:58.407 274 11782.01 192.93 52558.68 88888.00 2016-09-30 22:54:58.907 274 11781.94 192.94 52558.70 88888.00 2016-09-30 22:54:59.407 274 11781.96 192.95 52558.71 88888.00 2016-09-30 22:54:59.907 274 11782.00 192.91 52558.67 88888.00 2016-09-30 22:55:00.407 274 11782.00 192.91 52558.60 88888.00 2016-09-30 22:55:00.907 274 11781.91 192.98 52558.71 88888.00 2016-09-30 22:55:01.407 274 11781.88 193.04 52558.75 88888.00 2016-09-30 22:55:01.907 274 11781.87 193.04 52558.76 88888.00 2016-09-30 22:55:02.407 274 11781.87 193.05 52558.75 88888.00 2016-09-30 22:55:02.907 274 11781.91 193.03 52558.69 88888.00 2016-09-30 22:55:03.407 274 11781.88 193.04 52558.67 88888.00 2016-09-30 22:55:03.907 274 11781.83 193.04 52558.75 88888.00 2016-09-30 22:55:04.407 274 11781.88 193.08 52558.69 88888.00 2016-09-30 22:55:04.907 274 11781.90 193.10 52558.67 88888.00 2016-09-30 22:55:05.407 274 11781.90 193.10 52558.65 88888.00 2016-09-30 22:55:05.907 274 11781.82 193.14 52558.67 88888.00 2016-09-30 22:55:06.407 274 11781.76 193.14 52558.77 88888.00 2016-09-30 22:55:06.907 274 11781.78 193.13 52558.75 88888.00 2016-09-30 22:55:07.407 274 11781.85 193.12 52558.66 88888.00 2016-09-30 22:55:07.907 274 11781.86 193.10 52558.60 88888.00 2016-09-30 22:55:08.407 274 11781.85 193.14 52558.57 88888.00 2016-09-30 22:55:08.907 274 11781.85 193.16 52558.58 88888.00 2016-09-30 22:55:09.407 274 11781.82 193.17 52558.64 88888.00 2016-09-30 22:55:09.907 274 11781.75 193.20 52558.71 88888.00 2016-09-30 22:55:10.407 274 11781.67 193.19 52558.74 88888.00 2016-09-30 22:55:10.907 274 11781.60 193.18 52558.80 88888.00 2016-09-30 22:55:11.407 274 11781.50 193.23 52558.87 88888.00 2016-09-30 22:55:11.907 274 11781.52 193.26 52558.85 88888.00 2016-09-30 22:55:12.407 274 11781.65 193.26 52558.76 88888.00 2016-09-30 22:55:12.907 274 11781.66 193.26 52558.69 88888.00 2016-09-30 22:55:13.407 274 11781.64 193.26 52558.67 88888.00 2016-09-30 22:55:13.907 274 11781.60 193.26 52558.66 88888.00 2016-09-30 22:55:14.408 274 11781.67 193.29 52558.68 88888.00 2016-09-30 22:55:14.908 274 11781.69 193.28 52558.73 88888.00 2016-09-30 22:55:15.408 274 11781.70 193.28 52558.75 88888.00 2016-09-30 22:55:15.908 274 11781.73 193.26 52558.69 88888.00 2016-09-30 22:55:16.408 274 11781.74 193.30 52558.58 88888.00 2016-09-30 22:55:16.908 274 11781.72 193.32 52558.58 88888.00 2016-09-30 22:55:17.408 274 11781.69 193.33 52558.59 88888.00 2016-09-30 22:55:17.908 274 11781.74 193.38 52558.60 88888.00 2016-09-30 22:55:18.408 274 11781.78 193.36 52558.59 88888.00 2016-09-30 22:55:18.908 274 11781.76 193.36 52558.59 88888.00 2016-09-30 22:55:19.408 274 11781.75 193.36 52558.60 88888.00 2016-09-30 22:55:19.908 274 11781.75 193.41 52558.58 88888.00 2016-09-30 22:55:20.408 274 11781.75 193.42 52558.56 88888.00 2016-09-30 22:55:20.908 274 11781.70 193.38 52558.59 88888.00 2016-09-30 22:55:21.408 274 11781.70 193.38 52558.61 88888.00 2016-09-30 22:55:21.908 274 11781.72 193.43 52558.60 88888.00 2016-09-30 22:55:22.408 274 11781.69 193.45 52558.60 88888.00 2016-09-30 22:55:22.908 274 11781.68 193.46 52558.65 88888.00 2016-09-30 22:55:23.408 274 11781.70 193.51 52558.62 88888.00 2016-09-30 22:55:23.908 274 11781.73 193.51 52558.60 88888.00 2016-09-30 22:55:24.408 274 11781.72 193.51 52558.58 88888.00 2016-09-30 22:55:24.908 274 11781.68 193.53 52558.57 88888.00 2016-09-30 22:55:25.408 274 11781.70 193.57 52558.58 88888.00 2016-09-30 22:55:25.908 274 11781.69 193.62 52558.61 88888.00 2016-09-30 22:55:26.408 274 11781.70 193.59 52558.61 88888.00 2016-09-30 22:55:26.908 274 11781.72 193.59 52558.61 88888.00 2016-09-30 22:55:27.408 274 11781.70 193.64 52558.62 88888.00 2016-09-30 22:55:27.908 274 11781.74 193.67 52558.61 88888.00 2016-09-30 22:55:28.408 274 11781.75 193.68 52558.62 88888.00 2016-09-30 22:55:28.908 274 11781.76 193.67 52558.65 88888.00 2016-09-30 22:55:29.408 274 11781.76 193.72 52558.66 88888.00 2016-09-30 22:55:29.908 274 11781.75 193.73 52558.62 88888.00 2016-09-30 22:55:30.408 274 11781.75 193.75 52558.61 88888.00 2016-09-30 22:55:30.908 274 11781.76 193.73 52558.65 88888.00 2016-09-30 22:55:31.408 274 11781.76 193.72 52558.65 88888.00 2016-09-30 22:55:31.908 274 11781.76 193.73 52558.65 88888.00 2016-09-30 22:55:32.408 274 11781.69 193.77 52558.69 88888.00 2016-09-30 22:55:32.908 274 11781.65 193.80 52558.70 88888.00 2016-09-30 22:55:33.408 274 11781.65 193.82 52558.62 88888.00 2016-09-30 22:55:33.908 274 11781.65 193.85 52558.64 88888.00 2016-09-30 22:55:34.408 274 11781.64 193.85 52558.65 88888.00 2016-09-30 22:55:34.908 274 11781.61 193.84 52558.70 88888.00 2016-09-30 22:55:35.408 274 11781.50 193.87 52558.78 88888.00 2016-09-30 22:55:35.908 274 11781.59 193.94 52558.75 88888.00 2016-09-30 22:55:36.408 274 11781.67 193.92 52558.73 88888.00 2016-09-30 22:55:36.908 274 11781.67 193.87 52558.71 88888.00 2016-09-30 22:55:37.408 274 11781.69 193.85 52558.70 88888.00 2016-09-30 22:55:37.908 274 11781.66 193.90 52558.71 88888.00 2016-09-30 22:55:38.408 274 11781.65 193.94 52558.73 88888.00 2016-09-30 22:55:38.908 274 11781.74 193.95 52558.70 88888.00 2016-09-30 22:55:39.408 274 11781.73 193.98 52558.75 88888.00 2016-09-30 22:55:39.908 274 11781.60 193.98 52558.79 88888.00 2016-09-30 22:55:40.408 274 11781.65 194.01 52558.80 88888.00 2016-09-30 22:55:40.908 274 11781.70 194.04 52558.77 88888.00 2016-09-30 22:55:41.408 274 11781.74 194.03 52558.75 88888.00 2016-09-30 22:55:41.908 274 11781.70 194.06 52558.76 88888.00 2016-09-30 22:55:42.408 274 11781.68 194.10 52558.84 88888.00 2016-09-30 22:55:42.908 274 11781.65 194.12 52558.85 88888.00 2016-09-30 22:55:43.408 274 11781.65 194.11 52558.85 88888.00 2016-09-30 22:55:43.908 274 11781.60 194.14 52558.90 88888.00 2016-09-30 22:55:44.408 274 11781.61 194.17 52558.94 88888.00 2016-09-30 22:55:44.908 274 11781.64 194.15 52558.94 88888.00 2016-09-30 22:55:45.408 274 11781.68 194.17 52558.92 88888.00 2016-09-30 22:55:45.908 274 11781.76 194.21 52558.90 88888.00 2016-09-30 22:55:46.408 274 11781.77 194.22 52558.86 88888.00 2016-09-30 22:55:46.908 274 11781.78 194.24 52558.86 88888.00 2016-09-30 22:55:47.408 274 11781.81 194.25 52558.85 88888.00 2016-09-30 22:55:47.908 274 11781.83 194.23 52558.82 88888.00 2016-09-30 22:55:48.408 274 11781.86 194.26 52558.77 88888.00 2016-09-30 22:55:48.908 274 11781.90 194.29 52558.76 88888.00 2016-09-30 22:55:49.408 274 11781.90 194.26 52558.78 88888.00 2016-09-30 22:55:49.908 274 11781.94 194.24 52558.77 88888.00 2016-09-30 22:55:50.408 274 11781.96 194.27 52558.78 88888.00 2016-09-30 22:55:50.908 274 11781.96 194.30 52558.80 88888.00 2016-09-30 22:55:51.408 274 11781.94 194.30 52558.84 88888.00 2016-09-30 22:55:51.908 274 11781.95 194.29 52558.84 88888.00 2016-09-30 22:55:52.408 274 11781.96 194.29 52558.85 88888.00 2016-09-30 22:55:52.908 274 11781.99 194.29 52558.86 88888.00 2016-09-30 22:55:53.408 274 11782.03 194.34 52558.85 88888.00 2016-09-30 22:55:53.908 274 11781.99 194.38 52558.83 88888.00 2016-09-30 22:55:54.408 274 11781.96 194.42 52558.84 88888.00 2016-09-30 22:55:54.908 274 11781.98 194.39 52558.87 88888.00 2016-09-30 22:55:55.408 274 11781.99 194.36 52558.91 88888.00 2016-09-30 22:55:55.908 274 11782.03 194.38 52558.92 88888.00 2016-09-30 22:55:56.408 274 11782.09 194.41 52558.91 88888.00 2016-09-30 22:55:56.908 274 11782.07 194.44 52558.90 88888.00 2016-09-30 22:55:57.408 274 11782.08 194.41 52558.90 88888.00 2016-09-30 22:55:57.908 274 11782.04 194.36 52558.91 88888.00 2016-09-30 22:55:58.408 274 11782.04 194.35 52558.91 88888.00 2016-09-30 22:55:58.908 274 11782.03 194.36 52558.93 88888.00 2016-09-30 22:55:59.408 274 11782.01 194.38 52558.96 88888.00 2016-09-30 22:55:59.908 274 11781.95 194.42 52559.03 88888.00 2016-09-30 22:56:00.408 274 11781.99 194.42 52559.03 88888.00 2016-09-30 22:56:00.908 274 11782.01 194.42 52559.03 88888.00 2016-09-30 22:56:01.408 274 11782.05 194.42 52559.03 88888.00 2016-09-30 22:56:01.908 274 11782.07 194.45 52559.00 88888.00 2016-09-30 22:56:02.408 274 11782.03 194.48 52558.97 88888.00 2016-09-30 22:56:02.908 274 11781.99 194.45 52558.95 88888.00 2016-09-30 22:56:03.408 274 11782.01 194.43 52558.99 88888.00 2016-09-30 22:56:03.908 274 11782.03 194.42 52558.99 88888.00 2016-09-30 22:56:04.408 274 11782.04 194.39 52558.96 88888.00 2016-09-30 22:56:04.908 274 11782.01 194.41 52559.00 88888.00 2016-09-30 22:56:05.408 274 11781.95 194.45 52559.04 88888.00 2016-09-30 22:56:05.908 274 11781.95 194.48 52559.04 88888.00 2016-09-30 22:56:06.408 274 11782.02 194.46 52559.03 88888.00 2016-09-30 22:56:06.908 274 11782.04 194.49 52559.01 88888.00 2016-09-30 22:56:07.408 274 11782.04 194.48 52559.03 88888.00 2016-09-30 22:56:07.908 274 11782.05 194.48 52559.06 88888.00 2016-09-30 22:56:08.408 274 11782.01 194.51 52559.12 88888.00 2016-09-30 22:56:08.908 274 11781.98 194.48 52559.12 88888.00 2016-09-30 22:56:09.408 274 11781.96 194.50 52559.14 88888.00 2016-09-30 22:56:09.908 274 11781.96 194.54 52559.13 88888.00 2016-09-30 22:56:10.408 274 11781.96 194.52 52559.15 88888.00 2016-09-30 22:56:10.908 274 11781.99 194.55 52559.17 88888.00 2016-09-30 22:56:11.408 274 11781.98 194.58 52559.19 88888.00 2016-09-30 22:56:11.908 274 11782.00 194.58 52559.19 88888.00 2016-09-30 22:56:12.408 274 11782.00 194.59 52559.19 88888.00 2016-09-30 22:56:12.908 274 11782.03 194.54 52559.15 88888.00 2016-09-30 22:56:13.408 274 11782.05 194.56 52559.19 88888.00 2016-09-30 22:56:13.908 274 11782.04 194.59 52559.22 88888.00 2016-09-30 22:56:14.408 274 11781.96 194.64 52559.26 88888.00 2016-09-30 22:56:14.908 274 11782.00 194.62 52559.22 88888.00 2016-09-30 22:56:15.408 274 11782.05 194.60 52559.23 88888.00 2016-09-30 22:56:15.908 274 11782.11 194.61 52559.19 88888.00 2016-09-30 22:56:16.408 274 11782.08 194.63 52559.20 88888.00 2016-09-30 22:56:16.908 274 11782.09 194.67 52559.24 88888.00 2016-09-30 22:56:17.408 274 11782.08 194.67 52559.26 88888.00 2016-09-30 22:56:17.908 274 11782.08 194.65 52559.31 88888.00 2016-09-30 22:56:18.408 274 11782.12 194.65 52559.29 88888.00 2016-09-30 22:56:18.908 274 11782.09 194.68 52559.28 88888.00 2016-09-30 22:56:19.408 274 11782.12 194.68 52559.27 88888.00 2016-09-30 22:56:19.908 274 11782.20 194.67 52559.24 88888.00 2016-09-30 22:56:20.408 274 11782.13 194.63 52559.30 88888.00 2016-09-30 22:56:20.908 274 11781.94 194.68 52559.44 88888.00 2016-09-30 22:56:21.408 274 11781.85 194.74 52559.52 88888.00 2016-09-30 22:56:21.908 274 11781.85 194.75 52559.58 88888.00 2016-09-30 22:56:22.408 274 11781.85 194.74 52559.59 88888.00 2016-09-30 22:56:22.908 274 11781.90 194.77 52559.55 88888.00 2016-09-30 22:56:23.408 274 11781.90 194.80 52559.54 88888.00 2016-09-30 22:56:23.908 274 11781.98 194.79 52559.53 88888.00 2016-09-30 22:56:24.408 274 11782.00 194.80 52559.52 88888.00 2016-09-30 22:56:24.908 274 11782.04 194.77 52559.48 88888.00 2016-09-30 22:56:25.408 274 11782.08 194.74 52559.43 88888.00 2016-09-30 22:56:25.908 274 11782.09 194.75 52559.44 88888.00 2016-09-30 22:56:26.408 274 11781.99 194.80 52559.53 88888.00 2016-09-30 22:56:26.908 274 11782.10 194.83 52559.43 88888.00 2016-09-30 22:56:27.408 274 11782.21 194.78 52559.38 88888.00 2016-09-30 22:56:27.908 274 11782.21 194.78 52559.36 88888.00 2016-09-30 22:56:28.408 274 11782.20 194.83 52559.35 88888.00 2016-09-30 22:56:28.908 274 11782.23 194.82 52559.35 88888.00 2016-09-30 22:56:29.408 274 11782.28 194.77 52559.32 88888.00 2016-09-30 22:56:29.908 274 11782.26 194.75 52559.34 88888.00 2016-09-30 22:56:30.408 274 11782.27 194.78 52559.35 88888.00 2016-09-30 22:56:30.908 274 11782.27 194.75 52559.37 88888.00 2016-09-30 22:56:31.408 274 11782.28 194.75 52559.37 88888.00 2016-09-30 22:56:31.908 274 11782.27 194.78 52559.38 88888.00 2016-09-30 22:56:32.408 274 11782.27 194.80 52559.36 88888.00 2016-09-30 22:56:32.908 274 11782.28 194.81 52559.38 88888.00 2016-09-30 22:56:33.408 274 11782.27 194.75 52559.40 88888.00 2016-09-30 22:56:33.908 274 11782.29 194.74 52559.39 88888.00 2016-09-30 22:56:34.408 274 11782.33 194.75 52559.41 88888.00 2016-09-30 22:56:34.908 274 11782.21 194.79 52559.52 88888.00 2016-09-30 22:56:35.408 274 11782.09 194.82 52559.63 88888.00 2016-09-30 22:56:35.908 274 11782.13 194.84 52559.63 88888.00 2016-09-30 22:56:36.408 274 11782.19 194.83 52559.64 88888.00 2016-09-30 22:56:36.908 274 11782.23 194.78 52559.58 88888.00 2016-09-30 22:56:37.408 274 11782.20 194.82 52559.58 88888.00 2016-09-30 22:56:37.908 274 11782.22 194.85 52559.57 88888.00 2016-09-30 22:56:38.408 274 11782.28 194.80 52559.56 88888.00 2016-09-30 22:56:38.908 274 11782.29 194.82 52559.57 88888.00 2016-09-30 22:56:39.408 274 11782.30 194.82 52559.56 88888.00 2016-09-30 22:56:39.908 274 11782.33 194.83 52559.55 88888.00 2016-09-30 22:56:40.408 274 11782.33 194.80 52559.54 88888.00 2016-09-30 22:56:40.908 274 11782.27 194.80 52559.56 88888.00 2016-09-30 22:56:41.408 274 11782.26 194.75 52559.58 88888.00 2016-09-30 22:56:41.908 274 11782.26 194.77 52559.59 88888.00 2016-09-30 22:56:42.408 274 11782.28 194.77 52559.59 88888.00 2016-09-30 22:56:42.908 274 11782.31 194.79 52559.62 88888.00 2016-09-30 22:56:43.408 274 11782.31 194.80 52559.66 88888.00 2016-09-30 22:56:43.908 274 11782.34 194.81 52559.64 88888.00 2016-09-30 22:56:44.408 274 11782.37 194.75 52559.64 88888.00 2016-09-30 22:56:44.908 274 11782.36 194.79 52559.64 88888.00 2016-09-30 22:56:45.408 274 11782.35 194.84 52559.66 88888.00 2016-09-30 22:56:45.908 274 11782.39 194.87 52559.67 88888.00 2016-09-30 22:56:46.408 274 11782.43 194.85 52559.65 88888.00 2016-09-30 22:56:46.908 274 11782.40 194.83 52559.61 88888.00 2016-09-30 22:56:47.408 274 11782.42 194.83 52559.61 88888.00 2016-09-30 22:56:47.908 274 11782.45 194.80 52559.59 88888.00 2016-09-30 22:56:48.408 274 11782.47 194.83 52559.59 88888.00 2016-09-30 22:56:48.908 274 11782.43 194.83 52559.57 88888.00 2016-09-30 22:56:49.408 274 11782.39 194.80 52559.63 88888.00 2016-09-30 22:56:49.908 274 11782.43 194.78 52559.63 88888.00 2016-09-30 22:56:50.408 274 11782.48 194.81 52559.58 88888.00 2016-09-30 22:56:50.908 274 11782.55 194.83 52559.56 88888.00 2016-09-30 22:56:51.408 274 11782.63 194.81 52559.56 88888.00 2016-09-30 22:56:51.908 274 11782.67 194.77 52559.53 88888.00 2016-09-30 22:56:52.408 274 11782.66 194.81 52559.55 88888.00 2016-09-30 22:56:52.908 274 11782.67 194.81 52559.53 88888.00 2016-09-30 22:56:53.408 274 11782.64 194.78 52559.56 88888.00 2016-09-30 22:56:53.908 274 11782.61 194.79 52559.59 88888.00 2016-09-30 22:56:54.408 274 11782.65 194.81 52559.62 88888.00 2016-09-30 22:56:54.908 274 11782.71 194.81 52559.59 88888.00 2016-09-30 22:56:55.408 274 11782.72 194.80 52559.58 88888.00 2016-09-30 22:56:55.908 274 11782.78 194.81 52559.59 88888.00 2016-09-30 22:56:56.408 274 11782.81 194.79 52559.59 88888.00 2016-09-30 22:56:56.908 274 11782.81 194.78 52559.58 88888.00 2016-09-30 22:56:57.408 274 11782.82 194.78 52559.61 88888.00 2016-09-30 22:56:57.908 274 11782.86 194.80 52559.61 88888.00 2016-09-30 22:56:58.408 274 11782.88 194.79 52559.57 88888.00 2016-09-30 22:56:58.908 274 11782.64 194.82 52559.74 88888.00 2016-09-30 22:56:59.408 274 11782.69 194.74 52559.71 88888.00 2016-09-30 22:56:59.908 274 11782.75 194.72 52559.66 88888.00 2016-09-30 22:57:00.408 274 11782.83 194.70 52559.62 88888.00 2016-09-30 22:57:00.908 274 11782.86 194.74 52559.63 88888.00 2016-09-30 22:57:01.408 274 11782.84 194.73 52559.70 88888.00 2016-09-30 22:57:01.908 274 11782.89 194.70 52559.72 88888.00 2016-09-30 22:57:02.408 274 11782.87 194.68 52559.70 88888.00 2016-09-30 22:57:02.908 274 11782.87 194.62 52559.68 88888.00 2016-09-30 22:57:03.408 274 11782.91 194.63 52559.67 88888.00 2016-09-30 22:57:03.908 274 11782.95 194.68 52559.64 88888.00 2016-09-30 22:57:04.408 274 11782.93 194.69 52559.61 88888.00 2016-09-30 22:57:04.908 274 11782.90 194.67 52559.66 88888.00 2016-09-30 22:57:05.408 274 11782.92 194.67 52559.73 88888.00 2016-09-30 22:57:05.908 274 11782.93 194.70 52559.72 88888.00 2016-09-30 22:57:06.408 274 11782.97 194.67 52559.70 88888.00 2016-09-30 22:57:06.908 274 11782.99 194.64 52559.66 88888.00 2016-09-30 22:57:07.408 274 11782.98 194.68 52559.66 88888.00 2016-09-30 22:57:07.908 274 11783.02 194.69 52559.67 88888.00 2016-09-30 22:57:08.408 274 11783.07 194.65 52559.68 88888.00 2016-09-30 22:57:08.908 274 11783.06 194.67 52559.71 88888.00 2016-09-30 22:57:09.408 274 11783.10 194.67 52559.73 88888.00 2016-09-30 22:57:09.908 274 11783.15 194.62 52559.73 88888.00 2016-09-30 22:57:10.408 274 11783.14 194.64 52559.72 88888.00 2016-09-30 22:57:10.908 274 11783.16 194.67 52559.72 88888.00 2016-09-30 22:57:11.408 274 11783.19 194.67 52559.72 88888.00 2016-09-30 22:57:11.908 274 11783.25 194.64 52559.70 88888.00 2016-09-30 22:57:12.408 274 11783.26 194.65 52559.66 88888.00 2016-09-30 22:57:12.908 274 11783.19 194.65 52559.68 88888.00 2016-09-30 22:57:13.408 274 11783.23 194.67 52559.67 88888.00 2016-09-30 22:57:13.908 274 11783.24 194.61 52559.67 88888.00 2016-09-30 22:57:14.408 274 11783.25 194.62 52559.72 88888.00 2016-09-30 22:57:14.908 274 11783.26 194.63 52559.76 88888.00 2016-09-30 22:57:15.408 274 11783.27 194.72 52559.80 88888.00 2016-09-30 22:57:15.908 274 11783.34 194.69 52559.76 88888.00 2016-09-30 22:57:16.408 274 11783.40 194.61 52559.76 88888.00 2016-09-30 22:57:16.908 274 11783.42 194.60 52559.75 88888.00 2016-09-30 22:57:17.408 274 11783.43 194.61 52559.76 88888.00 2016-09-30 22:57:17.908 274 11783.42 194.63 52559.76 88888.00 2016-09-30 22:57:18.408 274 11783.41 194.61 52559.79 88888.00 2016-09-30 22:57:18.908 274 11783.44 194.56 52559.81 88888.00 2016-09-30 22:57:19.408 274 11783.42 194.61 52559.84 88888.00 2016-09-30 22:57:19.908 274 11783.43 194.65 52559.83 88888.00 2016-09-30 22:57:20.408 274 11783.49 194.65 52559.80 88888.00 2016-09-30 22:57:20.908 274 11783.47 194.72 52559.84 88888.00 2016-09-30 22:57:21.408 274 11783.44 194.73 52559.85 88888.00 2016-09-30 22:57:21.908 274 11783.53 194.67 52559.82 88888.00 2016-09-30 22:57:22.408 274 11783.57 194.68 52559.80 88888.00 2016-09-30 22:57:22.908 274 11783.57 194.70 52559.84 88888.00 2016-09-30 22:57:23.408 274 11783.54 194.74 52559.85 88888.00 2016-09-30 22:57:23.908 274 11783.54 194.74 52559.89 88888.00 2016-09-30 22:57:24.408 274 11783.58 194.69 52559.91 88888.00 2016-09-30 22:57:24.908 274 11783.63 194.68 52559.89 88888.00 2016-09-30 22:57:25.408 274 11783.65 194.67 52559.89 88888.00 2016-09-30 22:57:25.908 274 11783.65 194.72 52559.88 88888.00 2016-09-30 22:57:26.408 274 11783.65 194.72 52559.88 88888.00 2016-09-30 22:57:26.908 274 11783.62 194.77 52559.90 88888.00 2016-09-30 22:57:27.408 274 11783.62 194.77 52559.91 88888.00 2016-09-30 22:57:27.908 274 11783.65 194.75 52559.96 88888.00 2016-09-30 22:57:28.408 274 11783.66 194.80 52559.97 88888.00 2016-09-30 22:57:28.908 274 11783.66 194.80 52559.93 88888.00 2016-09-30 22:57:29.408 274 11783.60 194.78 52559.96 88888.00 2016-09-30 22:57:29.908 274 11783.48 194.78 52560.07 88888.00 2016-09-30 22:57:30.408 274 11783.40 194.80 52560.16 88888.00 2016-09-30 22:57:30.908 274 11783.52 194.83 52560.07 88888.00 2016-09-30 22:57:31.408 274 11783.57 194.77 52560.05 88888.00 2016-09-30 22:57:31.908 274 11783.52 194.79 52560.08 88888.00 2016-09-30 22:57:32.408 274 11783.58 194.80 52560.02 88888.00 2016-09-30 22:57:32.908 274 11783.61 194.78 52560.07 88888.00 2016-09-30 22:57:33.408 274 11783.59 194.79 52560.08 88888.00 2016-09-30 22:57:33.908 274 11783.61 194.81 52560.09 88888.00 2016-09-30 22:57:34.408 274 11783.79 194.74 52559.96 88888.00 2016-09-30 22:57:34.908 274 11783.81 194.75 52559.96 88888.00 2016-09-30 22:57:35.408 274 11783.88 194.74 52559.93 88888.00 2016-09-30 22:57:35.908 274 11784.01 194.75 52559.87 88888.00 2016-09-30 22:57:36.408 274 11784.02 194.78 52559.89 88888.00 2016-09-30 22:57:36.908 274 11783.96 194.79 52559.91 88888.00 2016-09-30 22:57:37.408 274 11783.98 194.79 52559.91 88888.00 2016-09-30 22:57:37.908 274 11783.96 194.78 52559.93 88888.00 2016-09-30 22:57:38.408 274 11783.96 194.74 52559.96 88888.00 2016-09-30 22:57:38.908 274 11783.96 194.74 52559.99 88888.00 2016-09-30 22:57:39.408 274 11784.01 194.77 52559.97 88888.00 2016-09-30 22:57:39.908 274 11784.00 194.77 52559.99 88888.00 2016-09-30 22:57:40.408 274 11783.94 194.79 52560.01 88888.00 2016-09-30 22:57:40.908 274 11783.92 194.81 52560.05 88888.00 2016-09-30 22:57:41.408 274 11783.94 194.75 52560.03 88888.00 2016-09-30 22:57:41.908 274 11783.93 194.73 52560.01 88888.00 2016-09-30 22:57:42.408 274 11783.89 194.75 52560.06 88888.00 2016-09-30 22:57:42.908 274 11783.89 194.80 52560.05 88888.00 2016-09-30 22:57:43.408 274 11783.93 194.79 52560.06 88888.00 2016-09-30 22:57:43.908 274 11783.96 194.74 52560.07 88888.00 2016-09-30 22:57:44.408 274 11784.01 194.73 52560.02 88888.00 2016-09-30 22:57:44.908 274 11783.97 194.77 52560.05 88888.00 2016-09-30 22:57:45.408 274 11783.93 194.75 52560.08 88888.00 2016-09-30 22:57:45.908 274 11783.98 194.70 52560.07 88888.00 2016-09-30 22:57:46.408 274 11783.95 194.73 52560.11 88888.00 2016-09-30 22:57:46.908 274 11783.91 194.75 52560.17 88888.00 2016-09-30 22:57:47.408 274 11783.93 194.77 52560.18 88888.00 2016-09-30 22:57:47.908 274 11783.87 194.78 52560.24 88888.00 2016-09-30 22:57:48.408 274 11783.84 194.78 52560.23 88888.00 2016-09-30 22:57:48.908 274 11783.88 194.75 52560.17 88888.00 2016-09-30 22:57:49.408 274 11783.95 194.74 52560.08 88888.00 2016-09-30 22:57:49.908 274 11784.00 194.72 52560.05 88888.00 2016-09-30 22:57:50.408 274 11784.05 194.72 52560.01 88888.00 2016-09-30 22:57:50.908 274 11784.03 194.69 52560.02 88888.00 2016-09-30 22:57:51.408 274 11784.03 194.71 52560.02 88888.00 2016-09-30 22:57:51.908 274 11784.05 194.72 52560.06 88888.00 2016-09-30 22:57:52.408 274 11784.07 194.72 52560.08 88888.00 2016-09-30 22:57:52.908 274 11784.11 194.72 52560.08 88888.00 2016-09-30 22:57:53.408 274 11784.13 194.74 52560.07 88888.00 2016-09-30 22:57:53.908 274 11784.12 194.75 52560.08 88888.00 2016-09-30 22:57:54.409 274 11784.16 194.75 52560.12 88888.00 2016-09-30 22:57:54.909 274 11784.19 194.81 52560.12 88888.00 2016-09-30 22:57:55.409 274 11784.22 194.85 52560.10 88888.00 2016-09-30 22:57:55.909 274 11784.20 194.84 52560.10 88888.00 2016-09-30 22:57:56.409 274 11784.16 194.83 52560.09 88888.00 2016-09-30 22:57:56.909 274 11784.15 194.81 52560.09 88888.00 2016-09-30 22:57:57.409 274 11784.19 194.78 52560.11 88888.00 2016-09-30 22:57:57.909 274 11784.19 194.80 52560.16 88888.00 2016-09-30 22:57:58.409 274 11784.20 194.79 52560.15 88888.00 2016-09-30 22:57:58.909 274 11784.19 194.80 52560.12 88888.00 2016-09-30 22:57:59.409 274 11784.21 194.81 52560.14 88888.00 2016-09-30 22:57:59.909 274 11784.31 194.77 52560.10 88888.00 2016-09-30 22:58:00.409 274 11784.40 194.80 52560.05 88888.00 2016-09-30 22:58:00.909 274 11784.33 194.80 52560.17 88888.00 2016-09-30 22:58:01.409 274 11784.31 194.83 52560.16 88888.00 2016-09-30 22:58:01.909 274 11784.27 194.82 52560.14 88888.00 2016-09-30 22:58:02.409 274 11784.29 194.84 52560.19 88888.00 2016-09-30 22:58:02.909 274 11784.32 194.83 52560.25 88888.00 2016-09-30 22:58:03.409 274 11784.39 194.83 52560.23 88888.00 2016-09-30 22:58:03.909 274 11784.48 194.80 52560.18 88888.00 2016-09-30 22:58:04.409 274 11784.45 194.82 52560.21 88888.00 2016-09-30 22:58:04.909 274 11784.44 194.84 52560.21 88888.00 2016-09-30 22:58:05.409 274 11784.44 194.84 52560.26 88888.00 2016-09-30 22:58:05.909 274 11784.41 194.85 52560.31 88888.00 2016-09-30 22:58:06.409 274 11784.40 194.84 52560.32 88888.00 2016-09-30 22:58:06.909 274 11784.40 194.87 52560.32 88888.00 2016-09-30 22:58:07.409 274 11784.44 194.90 52560.33 88888.00 2016-09-30 22:58:07.909 274 11784.46 194.91 52560.29 88888.00 2016-09-30 22:58:08.409 274 11784.47 194.91 52560.29 88888.00 2016-09-30 22:58:08.909 274 11784.50 194.90 52560.31 88888.00 2016-09-30 22:58:09.409 274 11784.53 194.90 52560.32 88888.00 2016-09-30 22:58:09.909 274 11784.53 194.92 52560.40 88888.00 2016-09-30 22:58:10.409 274 11784.53 194.92 52560.41 88888.00 2016-09-30 22:58:10.909 274 11784.55 194.91 52560.36 88888.00 2016-09-30 22:58:11.409 274 11784.56 194.90 52560.35 88888.00 2016-09-30 22:58:11.909 274 11784.56 194.91 52560.37 88888.00 2016-09-30 22:58:12.409 274 11784.56 194.92 52560.38 88888.00 2016-09-30 22:58:12.909 274 11784.60 194.91 52560.37 88888.00 2016-09-30 22:58:13.409 274 11784.57 194.91 52560.38 88888.00 2016-09-30 22:58:13.909 274 11784.56 194.92 52560.41 88888.00 2016-09-30 22:58:14.409 274 11784.58 194.91 52560.40 88888.00 2016-09-30 22:58:14.909 274 11784.58 194.87 52560.40 88888.00 2016-09-30 22:58:15.409 274 11784.56 194.91 52560.44 88888.00 2016-09-30 22:58:15.909 274 11784.57 194.94 52560.45 88888.00 2016-09-30 22:58:16.409 274 11784.62 194.99 52560.45 88888.00 2016-09-30 22:58:16.909 274 11784.64 194.97 52560.44 88888.00 2016-09-30 22:58:17.409 274 11784.65 194.92 52560.42 88888.00 2016-09-30 22:58:17.909 274 11784.65 194.93 52560.42 88888.00 2016-09-30 22:58:18.409 274 11784.63 194.93 52560.46 88888.00 2016-09-30 22:58:18.909 274 11784.65 194.94 52560.49 88888.00 2016-09-30 22:58:19.409 274 11784.68 194.93 52560.49 88888.00 2016-09-30 22:58:19.909 274 11784.67 194.93 52560.49 88888.00 2016-09-30 22:58:20.409 274 11784.70 194.92 52560.47 88888.00 2016-09-30 22:58:20.909 274 11784.79 194.91 52560.47 88888.00 2016-09-30 22:58:21.409 274 11784.77 194.96 52560.49 88888.00 2016-09-30 22:58:21.909 274 11784.74 194.93 52560.50 88888.00 2016-09-30 22:58:22.409 274 11784.79 194.97 52560.52 88888.00 2016-09-30 22:58:22.909 274 11784.79 195.02 52560.54 88888.00 2016-09-30 22:58:23.409 274 11784.75 195.04 52560.54 88888.00 2016-09-30 22:58:23.909 274 11784.79 195.03 52560.55 88888.00 2016-09-30 22:58:24.409 274 11784.76 195.02 52560.56 88888.00 2016-09-30 22:58:24.909 274 11784.83 195.03 52560.54 88888.00 2016-09-30 22:58:25.409 274 11784.81 195.06 52560.56 88888.00 2016-09-30 22:58:25.909 274 11784.81 195.07 52560.59 88888.00 2016-09-30 22:58:26.409 274 11784.79 195.03 52560.61 88888.00 2016-09-30 22:58:26.909 274 11784.75 195.03 52560.68 88888.00 2016-09-30 22:58:27.409 274 11784.76 195.06 52560.67 88888.00 2016-09-30 22:58:27.909 274 11784.74 195.09 52560.69 88888.00 2016-09-30 22:58:28.409 274 11784.77 195.09 52560.72 88888.00 2016-09-30 22:58:28.909 274 11784.77 195.12 52560.72 88888.00 2016-09-30 22:58:29.409 274 11784.75 195.12 52560.71 88888.00 2016-09-30 22:58:29.909 274 11784.76 195.10 52560.73 88888.00 2016-09-30 22:58:30.409 274 11784.77 195.11 52560.77 88888.00 2016-09-30 22:58:30.909 274 11784.76 195.10 52560.79 88888.00 2016-09-30 22:58:31.409 274 11784.79 195.09 52560.77 88888.00 2016-09-30 22:58:31.909 274 11784.81 195.04 52560.80 88888.00 2016-09-30 22:58:32.409 274 11784.84 195.06 52560.77 88888.00 2016-09-30 22:58:32.909 274 11784.82 195.07 52560.78 88888.00 2016-09-30 22:58:33.409 274 11784.79 195.06 52560.79 88888.00 2016-09-30 22:58:33.909 274 11784.79 195.10 52560.79 88888.00 2016-09-30 22:58:34.409 274 11784.80 195.06 52560.79 88888.00 2016-09-30 22:58:34.909 274 11784.81 195.03 52560.80 88888.00 2016-09-30 22:58:35.409 274 11785.01 195.00 52560.62 88888.00 2016-09-30 22:58:35.909 274 11785.16 194.98 52560.53 88888.00 2016-09-30 22:58:36.409 274 11785.20 194.97 52560.53 88888.00 2016-09-30 22:58:36.909 274 11785.17 194.92 52560.55 88888.00 2016-09-30 22:58:37.409 274 11785.14 194.91 52560.60 88888.00 2016-09-30 22:58:37.909 274 11785.14 194.99 52560.61 88888.00 2016-09-30 22:58:38.409 274 11785.16 195.02 52560.60 88888.00 2016-09-30 22:58:38.909 274 11785.19 195.00 52560.60 88888.00 2016-09-30 22:58:39.409 274 11785.20 195.03 52560.56 88888.00 2016-09-30 22:58:39.909 274 11785.18 195.02 52560.58 88888.00 2016-09-30 22:58:40.409 274 11785.23 195.11 52560.58 88888.00 2016-09-30 22:58:40.909 274 11785.27 195.16 52560.54 88888.00 2016-09-30 22:58:41.409 274 11785.25 195.20 52560.58 88888.00 2016-09-30 22:58:41.909 274 11785.21 195.22 52560.61 88888.00 2016-09-30 22:58:42.409 274 11785.20 195.18 52560.64 88888.00 2016-09-30 22:58:42.909 274 11785.17 195.12 52560.64 88888.00 2016-09-30 22:58:43.409 274 11785.05 195.17 52560.70 88888.00 2016-09-30 22:58:43.909 274 11784.94 195.21 52560.80 88888.00 2016-09-30 22:58:44.409 274 11784.89 195.30 52560.85 88888.00 2016-09-30 22:58:44.909 274 11784.90 195.29 52560.85 88888.00 2016-09-30 22:58:45.409 274 11784.91 195.29 52560.82 88888.00 2016-09-30 22:58:45.909 274 11784.88 195.30 52560.88 88888.00 2016-09-30 22:58:46.409 274 11784.83 195.35 52560.91 88888.00 2016-09-30 22:58:46.909 274 11784.89 195.35 52560.85 88888.00 2016-09-30 22:58:47.409 274 11784.93 195.27 52560.81 88888.00 2016-09-30 22:58:47.909 274 11784.98 195.29 52560.77 88888.00 2016-09-30 22:58:48.409 274 11785.11 195.29 52560.69 88888.00 2016-09-30 22:58:48.909 274 11785.15 195.32 52560.70 88888.00 2016-09-30 22:58:49.409 274 11785.10 195.35 52560.77 88888.00 2016-09-30 22:58:49.909 274 11785.03 195.33 52560.84 88888.00 2016-09-30 22:58:50.409 274 11784.91 195.38 52560.90 88888.00 2016-09-30 22:58:50.909 274 11784.88 195.38 52560.94 88888.00 2016-09-30 22:58:51.409 274 11784.93 195.37 52560.93 88888.00 2016-09-30 22:58:51.909 274 11784.95 195.42 52560.93 88888.00 2016-09-30 22:58:52.409 274 11784.93 195.40 52560.94 88888.00 2016-09-30 22:58:52.909 274 11784.92 195.39 52560.94 88888.00 2016-09-30 22:58:53.409 274 11785.03 195.39 52560.88 88888.00 2016-09-30 22:58:53.909 274 11785.07 195.39 52560.90 88888.00 2016-09-30 22:58:54.409 274 11785.01 195.45 52560.93 88888.00 2016-09-30 22:58:54.909 274 11784.98 195.48 52560.96 88888.00 2016-09-30 22:58:55.409 274 11784.93 195.50 52560.97 88888.00 2016-09-30 22:58:55.909 274 11784.91 195.52 52560.96 88888.00 2016-09-30 22:58:56.409 274 11784.91 195.52 52560.97 88888.00 2016-09-30 22:58:56.909 274 11784.89 195.55 52561.00 88888.00 2016-09-30 22:58:57.409 274 11784.83 195.60 52561.09 88888.00 2016-09-30 22:58:57.909 274 11784.83 195.64 52561.07 88888.00 2016-09-30 22:58:58.409 274 11784.88 195.59 52561.04 88888.00 2016-09-30 22:58:58.909 274 11784.88 195.57 52561.08 88888.00 2016-09-30 22:58:59.409 274 11784.92 195.59 52561.06 88888.00 2016-09-30 22:58:59.909 274 11784.95 195.58 52561.04 88888.00 2016-09-30 22:59:00.409 274 11784.95 195.59 52561.05 88888.00 2016-09-30 22:59:00.909 274 11784.95 195.58 52561.07 88888.00 2016-09-30 22:59:01.409 274 11784.98 195.58 52561.09 88888.00 2016-09-30 22:59:01.909 274 11784.97 195.60 52561.12 88888.00 2016-09-30 22:59:02.409 274 11784.97 195.59 52561.12 88888.00 2016-09-30 22:59:02.909 274 11785.01 195.59 52561.08 88888.00 2016-09-30 22:59:03.409 274 11785.10 195.62 52561.02 88888.00 2016-09-30 22:59:03.909 274 11785.16 195.61 52560.96 88888.00 2016-09-30 22:59:04.409 274 11785.15 195.64 52561.02 88888.00 2016-09-30 22:59:04.909 274 11785.19 195.68 52561.02 88888.00 2016-09-30 22:59:05.409 274 11785.20 195.67 52560.99 88888.00 2016-09-30 22:59:05.909 274 11785.18 195.64 52560.98 88888.00 2016-09-30 22:59:06.409 274 11785.19 195.65 52560.95 88888.00 2016-09-30 22:59:06.909 274 11785.17 195.68 52560.96 88888.00 2016-09-30 22:59:07.409 274 11785.18 195.67 52560.99 88888.00 2016-09-30 22:59:07.909 274 11785.18 195.71 52560.99 88888.00 2016-09-30 22:59:08.409 274 11785.18 195.70 52561.03 88888.00 2016-09-30 22:59:08.909 274 11785.16 195.71 52561.09 88888.00 2016-09-30 22:59:09.409 274 11785.19 195.74 52561.07 88888.00 2016-09-30 22:59:09.909 274 11785.12 195.76 52561.07 88888.00 2016-09-30 22:59:10.409 274 11785.11 195.79 52561.11 88888.00 2016-09-30 22:59:10.909 274 11785.07 195.78 52561.08 88888.00 2016-09-30 22:59:11.409 274 11785.06 195.78 52561.04 88888.00 2016-09-30 22:59:11.909 274 11785.08 195.78 52561.03 88888.00 2016-09-30 22:59:12.409 274 11785.07 195.78 52561.07 88888.00 2016-09-30 22:59:12.909 274 11785.07 195.78 52561.15 88888.00 2016-09-30 22:59:13.409 274 11784.93 195.82 52561.28 88888.00 2016-09-30 22:59:13.909 274 11784.80 195.88 52561.32 88888.00 2016-09-30 22:59:14.409 274 11784.81 195.88 52561.26 88888.00 2016-09-30 22:59:14.909 274 11784.72 195.86 52561.33 88888.00 2016-09-30 22:59:15.409 274 11784.68 195.86 52561.43 88888.00 2016-09-30 22:59:15.909 274 11784.75 195.91 52561.37 88888.00 2016-09-30 22:59:16.409 274 11784.98 195.85 52561.20 88888.00 2016-09-30 22:59:16.909 274 11785.02 195.88 52561.16 88888.00 2016-09-30 22:59:17.409 274 11784.91 195.91 52561.23 88888.00 2016-09-30 22:59:17.909 274 11784.81 195.91 52561.33 88888.00 2016-09-30 22:59:18.409 274 11784.86 195.91 52561.35 88888.00 2016-09-30 22:59:18.909 274 11784.90 195.93 52561.37 88888.00 2016-09-30 22:59:19.409 274 11784.94 195.91 52561.37 88888.00 2016-09-30 22:59:19.909 274 11784.99 195.98 52561.29 88888.00 2016-09-30 22:59:20.409 274 11784.88 196.01 52561.37 88888.00 2016-09-30 22:59:20.909 274 11784.84 195.98 52561.40 88888.00 2016-09-30 22:59:21.409 274 11784.97 195.97 52561.40 88888.00 2016-09-30 22:59:21.909 274 11784.98 195.96 52561.41 88888.00 2016-09-30 22:59:22.409 274 11784.98 195.97 52561.39 88888.00 2016-09-30 22:59:22.909 274 11784.95 196.01 52561.42 88888.00 2016-09-30 22:59:23.409 274 11784.94 196.01 52561.44 88888.00 2016-09-30 22:59:23.909 274 11784.98 196.01 52561.46 88888.00 2016-09-30 22:59:24.409 274 11785.01 195.99 52561.42 88888.00 2016-09-30 22:59:24.909 274 11785.08 195.99 52561.41 88888.00 2016-09-30 22:59:25.409 274 11785.14 195.99 52561.41 88888.00 2016-09-30 22:59:25.909 274 11785.12 196.00 52561.37 88888.00 2016-09-30 22:59:26.409 274 11785.16 196.00 52561.35 88888.00 2016-09-30 22:59:26.909 274 11785.16 196.03 52561.38 88888.00 2016-09-30 22:59:27.409 274 11785.17 196.00 52561.40 88888.00 2016-09-30 22:59:27.909 274 11785.19 195.98 52561.38 88888.00 2016-09-30 22:59:28.409 274 11785.15 195.98 52561.35 88888.00 2016-09-30 22:59:28.909 274 11785.10 195.97 52561.35 88888.00 2016-09-30 22:59:29.409 274 11785.12 195.97 52561.41 88888.00 2016-09-30 22:59:29.909 274 11785.18 195.91 52561.41 88888.00 2016-09-30 22:59:30.409 274 11785.20 195.94 52561.39 88888.00 2016-09-30 22:59:30.909 274 11785.24 195.96 52561.38 88888.00 2016-09-30 22:59:31.409 274 11785.26 195.98 52561.38 88888.00 2016-09-30 22:59:31.909 274 11785.23 196.01 52561.42 88888.00 2016-09-30 22:59:32.409 274 11785.24 196.03 52561.43 88888.00 2016-09-30 22:59:32.909 274 11785.28 196.04 52561.42 88888.00 2016-09-30 22:59:33.409 274 11785.26 196.03 52561.42 88888.00 2016-09-30 22:59:33.909 274 11785.32 196.03 52561.40 88888.00 2016-09-30 22:59:34.409 274 11785.37 196.00 52561.39 88888.00 2016-09-30 22:59:34.909 274 11785.36 195.99 52561.43 88888.00 2016-09-30 22:59:35.409 274 11785.35 196.05 52561.46 88888.00 2016-09-30 22:59:35.909 274 11785.26 196.08 52561.55 88888.00 2016-09-30 22:59:36.409 274 11785.15 196.08 52561.60 88888.00 2016-09-30 22:59:36.909 274 11785.20 196.09 52561.57 88888.00 2016-09-30 22:59:37.409 274 11785.32 196.03 52561.50 88888.00 2016-09-30 22:59:37.909 274 11785.37 196.00 52561.50 88888.00 2016-09-30 22:59:38.409 274 11785.33 196.00 52561.56 88888.00 2016-09-30 22:59:38.909 274 11785.23 196.03 52561.65 88888.00 2016-09-30 22:59:39.409 274 11785.21 196.09 52561.65 88888.00 2016-09-30 22:59:39.909 274 11785.18 196.11 52561.64 88888.00 2016-09-30 22:59:40.409 274 11785.29 196.09 52561.60 88888.00 2016-09-30 22:59:40.909 274 11785.32 196.07 52561.62 88888.00 2016-09-30 22:59:41.409 274 11785.18 196.13 52561.75 88888.00 2016-09-30 22:59:41.909 274 11785.25 196.14 52561.73 88888.00 2016-09-30 22:59:42.409 274 11785.29 196.13 52561.70 88888.00 2016-09-30 22:59:42.909 274 11785.37 196.07 52561.66 88888.00 2016-09-30 22:59:43.409 274 11785.40 196.09 52561.65 88888.00 2016-09-30 22:59:43.909 274 11785.41 196.09 52561.69 88888.00 2016-09-30 22:59:44.409 274 11785.42 196.10 52561.73 88888.00 2016-09-30 22:59:44.909 274 11785.50 196.08 52561.65 88888.00 2016-09-30 22:59:45.409 274 11785.58 196.06 52561.60 88888.00 2016-09-30 22:59:45.909 274 11785.64 195.98 52561.56 88888.00 2016-09-30 22:59:46.409 274 11785.54 195.98 52561.58 88888.00 2016-09-30 22:59:46.909 274 11785.56 195.96 52561.55 88888.00 2016-09-30 22:59:47.409 274 11785.73 195.97 52561.51 88888.00 2016-09-30 22:59:47.909 274 11785.71 195.98 52561.57 88888.00 2016-09-30 22:59:48.409 274 11785.77 195.98 52561.53 88888.00 2016-09-30 22:59:48.909 274 11785.88 195.95 52561.47 88888.00 2016-09-30 22:59:49.409 274 11785.95 195.93 52561.43 88888.00 2016-09-30 22:59:49.909 274 11785.95 195.93 52561.46 88888.00 2016-09-30 22:59:50.409 274 11785.85 195.89 52561.55 88888.00 2016-09-30 22:59:50.909 274 11785.84 195.97 52561.57 88888.00 2016-09-30 22:59:51.409 274 11785.80 196.05 52561.64 88888.00 2016-09-30 22:59:51.909 274 11785.79 196.07 52561.65 88888.00 2016-09-30 22:59:52.409 274 11785.72 196.05 52561.69 88888.00 2016-09-30 22:59:52.909 274 11785.74 196.08 52561.70 88888.00 2016-09-30 22:59:53.409 274 11785.72 196.06 52561.73 88888.00 2016-09-30 22:59:53.909 274 11785.76 196.01 52561.68 88888.00 2016-09-30 22:59:54.409 274 11785.82 196.01 52561.64 88888.00 2016-09-30 22:59:54.909 274 11786.03 195.99 52561.50 88888.00 2016-09-30 22:59:55.409 274 11786.05 195.98 52561.51 88888.00 2016-09-30 22:59:55.909 274 11786.06 195.98 52561.52 88888.00 2016-09-30 22:59:56.409 274 11786.13 195.99 52561.46 88888.00 2016-09-30 22:59:56.909 274 11786.17 195.98 52561.43 88888.00 2016-09-30 22:59:57.409 274 11786.12 196.00 52561.47 88888.00 2016-09-30 22:59:57.909 274 11786.13 196.05 52561.48 88888.00 2016-09-30 22:59:58.409 274 11785.98 196.08 52561.59 88888.00 2016-09-30 22:59:58.909 274 11785.91 196.10 52561.65 88888.00 2016-09-30 22:59:59.409 274 11785.94 196.13 52561.69 88888.00 2016-09-30 22:59:59.909 274 11786.02 196.14 52561.68 88888.00 2016-09-30 23:00:00.409 274 11786.13 196.11 52561.67 88888.00 2016-09-30 23:00:00.909 274 11786.33 196.10 52561.60 88888.00 2016-09-30 23:00:01.409 274 11786.40 196.15 52561.57 88888.00 2016-09-30 23:00:01.909 274 11786.20 196.19 52561.75 88888.00 2016-09-30 23:00:02.409 274 11778.59 198.52 52570.45 88888.00 2016-09-30 23:00:02.909 274 11770.24 201.12 52580.07 88888.00 2016-09-30 23:00:03.409 274 11768.77 201.56 52581.77 88888.00 2016-09-30 23:00:03.909 274 11768.67 201.58 52581.94 88888.00 2016-09-30 23:00:04.409 274 11768.66 201.58 52581.97 88888.00 2016-09-30 23:00:04.909 274 11768.67 201.60 52582.01 88888.00 2016-09-30 23:00:05.409 274 11768.97 201.55 52581.69 88888.00 2016-09-30 23:00:05.909 274 11768.81 201.61 52581.87 88888.00 2016-09-30 23:00:06.409 274 11772.14 200.62 52577.97 88888.00 2016-09-30 23:00:06.909 274 11782.11 197.43 52566.31 88888.00 2016-09-30 23:00:07.409 274 11784.65 196.58 52563.20 88888.00 2016-09-30 23:00:07.909 274 11784.83 196.54 52562.92 88888.00 2016-09-30 23:00:08.409 274 11784.91 196.49 52562.84 88888.00 2016-09-30 23:00:08.909 274 11785.29 196.47 52562.54 88888.00 2016-09-30 23:00:09.409 274 11785.60 196.44 52562.32 88888.00 2016-09-30 23:00:09.909 274 11785.59 196.40 52562.37 88888.00 2016-09-30 23:00:10.409 274 11785.60 196.43 52562.43 88888.00 2016-09-30 23:00:10.909 274 11785.63 196.45 52562.41 88888.00 2016-09-30 23:00:11.409 274 11785.64 196.48 52562.39 88888.00 2016-09-30 23:00:11.909 274 11785.58 196.50 52562.41 88888.00 2016-09-30 23:00:12.409 274 11785.41 196.52 52562.60 88888.00 2016-09-30 23:00:12.909 274 11785.33 196.54 52562.64 88888.00 2016-09-30 23:00:13.409 274 11785.26 196.54 52562.67 88888.00 2016-09-30 23:00:13.909 274 11785.21 196.55 52562.69 88888.00 2016-09-30 23:00:14.409 274 11785.25 196.55 52562.64 88888.00 2016-09-30 23:00:14.909 274 11785.06 196.59 52562.80 88888.00 2016-09-30 23:00:15.409 274 11784.99 196.61 52562.87 88888.00 2016-09-30 23:00:15.909 274 11785.00 196.61 52562.89 88888.00 2016-09-30 23:00:16.409 274 11784.82 196.66 52563.05 88888.00 2016-09-30 23:00:16.909 274 11785.02 196.63 52562.91 88888.00 2016-09-30 23:00:17.409 274 11785.26 196.58 52562.72 88888.00 2016-09-30 23:00:17.909 274 11785.27 196.57 52562.72 88888.00 2016-09-30 23:00:18.409 274 11785.25 196.58 52562.74 88888.00 2016-09-30 23:00:18.909 274 11785.26 196.56 52562.75 88888.00 2016-09-30 23:00:19.409 274 11785.26 196.57 52562.76 88888.00 2016-09-30 23:00:19.909 274 11785.18 196.62 52562.87 88888.00 2016-09-30 23:00:20.409 274 11785.47 196.55 52562.62 88888.00 2016-09-30 23:00:20.909 274 11786.02 196.52 52562.17 88888.00 2016-09-30 23:00:21.409 274 11786.02 196.53 52562.16 88888.00 2016-09-30 23:00:21.909 274 11785.68 196.56 52562.40 88888.00 2016-09-30 23:00:22.409 274 11785.73 196.53 52562.36 88888.00 2016-09-30 23:00:22.909 274 11785.86 196.53 52562.26 88888.00 2016-09-30 23:00:23.409 274 11785.93 196.55 52562.21 88888.00 2016-09-30 23:00:23.909 274 11785.90 196.57 52562.25 88888.00 2016-09-30 23:00:24.409 274 11785.87 196.56 52562.23 88888.00 2016-09-30 23:00:24.909 274 11785.89 196.57 52562.20 88888.00 2016-09-30 23:00:25.409 274 11785.93 196.62 52562.11 88888.00 2016-09-30 23:00:25.909 274 11785.91 196.58 52562.11 88888.00 2016-09-30 23:00:26.409 274 11785.94 196.61 52562.17 88888.00 2016-09-30 23:00:26.909 274 11785.94 196.64 52562.19 88888.00 2016-09-30 23:00:27.409 274 11786.00 196.62 52562.13 88888.00 2016-09-30 23:00:27.909 274 11786.02 196.61 52562.10 88888.00 2016-09-30 23:00:28.409 274 11786.03 196.57 52562.12 88888.00 2016-09-30 23:00:28.909 274 11786.04 196.58 52562.12 88888.00 2016-09-30 23:00:29.409 274 11786.09 196.55 52562.10 88888.00 2016-09-30 23:00:29.909 274 11786.12 196.53 52562.04 88888.00 2016-09-30 23:00:30.410 274 11786.09 196.54 52562.03 88888.00 2016-09-30 23:00:30.910 274 11786.13 196.56 52562.01 88888.00 2016-09-30 23:00:31.410 274 11786.13 196.56 52561.97 88888.00 2016-09-30 23:00:31.910 274 11786.15 196.54 52561.97 88888.00 2016-09-30 23:00:32.410 274 11786.11 196.56 52561.99 88888.00 2016-09-30 23:00:32.910 274 11786.09 196.57 52561.99 88888.00 2016-09-30 23:00:33.410 274 11786.13 196.58 52562.00 88888.00 2016-09-30 23:00:33.910 274 11785.99 196.63 52562.11 88888.00 2016-09-30 23:00:34.410 274 11785.85 196.64 52562.20 88888.00 2016-09-30 23:00:34.910 274 11785.80 196.62 52562.22 88888.00 2016-09-30 23:00:35.410 274 11785.78 196.61 52562.21 88888.00 2016-09-30 23:00:35.910 274 11785.93 196.57 52562.12 88888.00 2016-09-30 23:00:36.410 274 11786.05 196.62 52562.05 88888.00 2016-09-30 23:00:36.910 274 11785.98 196.61 52562.13 88888.00 2016-09-30 23:00:37.410 274 11785.90 196.61 52562.20 88888.00 2016-09-30 23:00:37.910 274 11785.86 196.59 52562.21 88888.00 2016-09-30 23:00:38.410 274 11785.77 196.57 52562.26 88888.00 2016-09-30 23:00:38.910 274 11785.73 196.58 52562.29 88888.00 2016-09-30 23:00:39.410 274 11785.79 196.61 52562.21 88888.00 2016-09-30 23:00:39.910 274 11785.87 196.61 52562.17 88888.00 2016-09-30 23:00:40.410 274 11785.88 196.63 52562.18 88888.00 2016-09-30 23:00:40.910 274 11785.77 196.59 52562.29 88888.00 2016-09-30 23:00:41.410 274 11785.59 196.61 52562.46 88888.00 2016-09-30 23:00:41.910 274 11785.52 196.61 52562.53 88888.00 2016-09-30 23:00:42.410 274 11785.49 196.63 52562.55 88888.00 2016-09-30 23:00:42.910 274 11785.55 196.66 52562.49 88888.00 2016-09-30 23:00:43.410 274 11785.69 196.64 52562.38 88888.00 2016-09-30 23:00:43.910 274 11785.82 196.63 52562.27 88888.00 2016-09-30 23:00:44.410 274 11785.73 196.63 52562.31 88888.00 2016-09-30 23:00:44.910 274 11785.64 196.62 52562.40 88888.00 2016-09-30 23:00:45.410 274 11785.65 196.58 52562.41 88888.00 2016-09-30 23:00:45.910 274 11785.59 196.57 52562.48 88888.00 2016-09-30 23:00:46.410 274 11785.51 196.58 52562.56 88888.00 2016-09-30 23:00:46.910 274 11785.46 196.55 52562.56 88888.00 2016-09-30 23:00:47.410 274 11785.52 196.57 52562.55 88888.00 2016-09-30 23:00:47.910 274 11785.52 196.63 52562.56 88888.00 2016-09-30 23:00:48.410 274 11785.42 196.63 52562.55 88888.00 2016-09-30 23:00:48.910 274 11785.43 196.64 52562.49 88888.00 2016-09-30 23:00:49.410 274 11785.47 196.65 52562.50 88888.00 2016-09-30 23:00:49.910 274 11785.50 196.63 52562.47 88888.00 2016-09-30 23:00:50.410 274 11785.37 196.64 52562.54 88888.00 2016-09-30 23:00:50.910 274 11785.37 196.65 52562.58 88888.00 2016-09-30 23:00:51.410 274 11785.41 196.63 52562.58 88888.00 2016-09-30 23:00:51.910 274 11785.35 196.61 52562.62 88888.00 2016-09-30 23:00:52.410 274 11785.26 196.61 52562.70 88888.00 2016-09-30 23:00:52.910 274 11785.26 196.57 52562.67 88888.00 2016-09-30 23:00:53.410 274 11785.33 196.54 52562.61 88888.00 2016-09-30 23:00:53.910 274 11785.43 196.55 52562.54 88888.00 2016-09-30 23:00:54.410 274 11785.47 196.56 52562.49 88888.00 2016-09-30 23:00:54.910 274 11785.46 196.55 52562.55 88888.00 2016-09-30 23:00:55.410 274 11785.49 196.55 52562.54 88888.00 2016-09-30 23:00:55.910 274 11785.53 196.54 52562.47 88888.00 2016-09-30 23:00:56.410 274 11785.63 196.54 52562.37 88888.00 2016-09-30 23:00:56.910 274 11785.59 196.53 52562.39 88888.00 2016-09-30 23:00:57.410 274 11785.55 196.49 52562.44 88888.00 2016-09-30 23:00:57.910 274 11785.55 196.53 52562.43 88888.00 2016-09-30 23:00:58.410 274 11785.52 196.53 52562.44 88888.00 2016-09-30 23:00:58.910 274 11785.45 196.48 52562.46 88888.00 2016-09-30 23:00:59.410 274 11785.38 196.47 52562.53 88888.00 2016-09-30 23:00:59.910 274 11785.40 196.44 52562.55 88888.00 2016-09-30 23:01:00.410 274 11785.47 196.44 52562.46 88888.00 2016-09-30 23:01:00.910 274 11785.51 196.44 52562.46 88888.00 2016-09-30 23:01:01.410 274 11785.53 196.44 52562.45 88888.00 2016-09-30 23:01:01.910 274 11785.45 196.44 52562.47 88888.00 2016-09-30 23:01:02.410 274 11785.42 196.44 52562.48 88888.00 2016-09-30 23:01:02.910 274 11785.34 196.48 52562.57 88888.00 2016-09-30 23:01:03.410 274 11784.95 196.62 52562.98 88888.00 2016-09-30 23:01:03.910 274 11784.39 196.76 52563.52 88888.00 2016-09-30 23:01:04.410 274 11784.93 196.55 52562.92 88888.00 2016-09-30 23:01:04.910 274 11785.02 196.45 52562.76 88888.00 2016-09-30 23:01:05.410 274 11785.15 196.44 52562.58 88888.00 2016-09-30 23:01:05.910 274 11785.45 196.40 52562.32 88888.00 2016-09-30 23:01:06.410 274 11785.53 196.46 52562.26 88888.00 2016-09-30 23:01:06.910 274 11785.54 196.48 52562.29 88888.00 2016-09-30 23:01:07.410 274 11785.55 196.45 52562.30 88888.00 2016-09-30 23:01:07.910 274 11785.62 196.46 52562.21 88888.00 2016-09-30 23:01:08.410 274 11785.65 196.47 52562.20 88888.00 2016-09-30 23:01:08.910 274 11785.70 196.49 52562.20 88888.00 2016-09-30 23:01:09.410 274 11785.53 196.52 52562.30 88888.00 2016-09-30 23:01:09.910 274 11785.27 196.54 52562.55 88888.00 2016-09-30 23:01:10.410 274 11785.32 196.58 52562.53 88888.00 2016-09-30 23:01:10.910 274 11785.21 196.57 52562.57 88888.00 2016-09-30 23:01:11.410 274 11785.12 196.62 52562.67 88888.00 2016-09-30 23:01:11.910 274 11785.16 196.62 52562.66 88888.00 2016-09-30 23:01:12.410 274 11785.17 196.58 52562.63 88888.00 2016-09-30 23:01:12.910 274 11785.14 196.57 52562.66 88888.00 2016-09-30 23:01:13.410 274 11785.20 196.56 52562.62 88888.00 2016-09-30 23:01:13.910 274 11785.27 196.53 52562.56 88888.00 2016-09-30 23:01:14.410 274 11785.24 196.57 52562.62 88888.00 2016-09-30 23:01:14.910 274 11785.26 196.57 52562.61 88888.00 2016-09-30 23:01:15.410 274 11785.23 196.56 52562.61 88888.00 2016-09-30 23:01:15.910 274 11785.25 196.59 52562.62 88888.00 2016-09-30 23:01:16.410 274 11784.62 196.66 52563.20 88888.00 2016-09-30 23:01:16.910 274 11784.70 196.62 52563.06 88888.00 2016-09-30 23:01:17.410 274 11784.68 196.64 52563.07 88888.00 2016-09-30 23:01:17.910 274 11784.70 196.64 52563.02 88888.00 2016-09-30 23:01:18.410 274 11784.56 196.72 52563.09 88888.00 2016-09-30 23:01:18.910 274 11784.28 196.73 52563.32 88888.00 2016-09-30 23:01:19.410 274 11783.95 196.90 52563.67 88888.00 2016-09-30 23:01:19.910 274 11784.67 196.69 52562.98 88888.00 2016-09-30 23:01:20.410 274 11784.82 196.62 52562.83 88888.00 2016-09-30 23:01:20.910 274 11784.85 196.58 52562.80 88888.00 2016-09-30 23:01:21.410 274 11784.97 196.61 52562.72 88888.00 2016-09-30 23:01:21.910 274 11785.01 196.64 52562.71 88888.00 2016-09-30 23:01:22.410 274 11784.99 196.68 52562.69 88888.00 2016-09-30 23:01:22.910 274 11784.95 196.73 52562.70 88888.00 2016-09-30 23:01:23.410 274 11784.88 196.76 52562.71 88888.00 2016-09-30 23:01:23.910 274 11784.80 196.77 52562.82 88888.00 2016-09-30 23:01:24.410 274 11784.76 196.77 52562.88 88888.00 2016-09-30 23:01:24.910 274 11784.74 196.76 52562.87 88888.00 2016-09-30 23:01:25.410 274 11784.85 196.74 52562.81 88888.00 2016-09-30 23:01:25.910 274 11785.06 196.71 52562.64 88888.00 2016-09-30 23:01:26.410 274 11785.11 196.68 52562.65 88888.00 2016-09-30 23:01:26.910 274 11785.25 196.66 52562.60 88888.00 2016-09-30 23:01:27.410 274 11785.23 196.72 52562.61 88888.00 2016-09-30 23:01:27.910 274 11785.16 196.73 52562.60 88888.00 2016-09-30 23:01:28.410 274 11785.15 196.78 52562.56 88888.00 2016-09-30 23:01:28.910 274 11785.15 196.76 52562.60 88888.00 2016-09-30 23:01:29.410 274 11785.12 196.75 52562.64 88888.00 2016-09-30 23:01:29.910 274 11785.07 196.76 52562.72 88888.00 2016-09-30 23:01:30.410 274 11785.34 196.69 52562.47 88888.00 2016-09-30 23:01:30.910 274 11785.33 196.72 52562.47 88888.00 2016-09-30 23:01:31.410 274 11785.27 196.72 52562.54 88888.00 2016-09-30 23:01:31.910 274 11785.12 196.72 52562.66 88888.00 2016-09-30 23:01:32.410 274 11785.10 196.76 52562.69 88888.00 2016-09-30 23:01:32.910 274 11785.15 196.76 52562.66 88888.00 2016-09-30 23:01:33.410 274 11785.21 196.74 52562.61 88888.00 2016-09-30 23:01:33.910 274 11785.34 196.75 52562.49 88888.00 2016-09-30 23:01:34.410 274 11785.30 196.76 52562.55 88888.00 2016-09-30 23:01:34.910 274 11785.27 196.78 52562.61 88888.00 2016-09-30 23:01:35.410 274 11785.23 196.83 52562.64 88888.00 2016-09-30 23:01:35.910 274 11785.15 196.87 52562.66 88888.00 2016-09-30 23:01:36.410 274 11785.11 196.91 52562.69 88888.00 2016-09-30 23:01:36.910 274 11785.14 196.90 52562.69 88888.00 2016-09-30 23:01:37.410 274 11785.18 196.86 52562.67 88888.00 2016-09-30 23:01:37.910 274 11785.17 196.87 52562.67 88888.00 2016-09-30 23:01:38.410 274 11785.20 196.85 52562.66 88888.00 2016-09-30 23:01:38.910 274 11785.10 196.84 52562.75 88888.00 2016-09-30 23:01:39.410 274 11785.09 196.83 52562.73 88888.00 2016-09-30 23:01:39.910 274 11785.23 196.82 52562.64 88888.00 2016-09-30 23:01:40.410 274 11785.08 196.82 52562.81 88888.00 2016-09-30 23:01:40.910 274 11785.02 196.79 52562.87 88888.00 2016-09-30 23:01:41.410 274 11785.19 196.82 52562.75 88888.00 2016-09-30 23:01:41.910 274 11785.28 196.85 52562.64 88888.00 2016-09-30 23:01:42.410 274 11785.32 196.83 52562.62 88888.00 2016-09-30 23:01:42.910 274 11785.30 196.85 52562.66 88888.00 2016-09-30 23:01:43.410 274 11785.30 196.88 52562.69 88888.00 2016-09-30 23:01:43.910 274 11785.34 196.92 52562.65 88888.00 2016-09-30 23:01:44.410 274 11785.34 196.90 52562.62 88888.00 2016-09-30 23:01:44.910 274 11785.21 196.90 52562.73 88888.00 2016-09-30 23:01:45.410 274 11785.12 196.88 52562.85 88888.00 2016-09-30 23:01:45.910 274 11785.19 196.90 52562.79 88888.00 2016-09-30 23:01:46.410 274 11785.15 196.86 52562.81 88888.00 2016-09-30 23:01:46.910 274 11785.17 196.87 52562.83 88888.00 2016-09-30 23:01:47.410 274 11785.21 196.93 52562.81 88888.00 2016-09-30 23:01:47.910 274 11785.27 196.94 52562.79 88888.00 2016-09-30 23:01:48.410 274 11785.32 196.92 52562.79 88888.00 2016-09-30 23:01:48.910 274 11785.29 196.91 52562.79 88888.00 2016-09-30 23:01:49.410 274 11785.21 196.91 52562.78 88888.00 2016-09-30 23:01:49.910 274 11785.26 196.92 52562.75 88888.00 2016-09-30 23:01:50.410 274 11785.37 196.92 52562.66 88888.00 2016-09-30 23:01:50.910 274 11785.42 196.96 52562.71 88888.00 2016-09-30 23:01:51.410 274 11785.41 196.94 52562.72 88888.00 2016-09-30 23:01:51.910 274 11785.41 196.96 52562.74 88888.00 2016-09-30 23:01:52.410 274 11785.43 196.96 52562.78 88888.00 2016-09-30 23:01:52.910 274 11785.43 197.00 52562.76 88888.00 2016-09-30 23:01:53.410 274 11785.45 197.05 52562.79 88888.00 2016-09-30 23:01:53.910 274 11785.44 197.08 52562.78 88888.00 2016-09-30 23:01:54.410 274 11785.49 197.07 52562.78 88888.00 2016-09-30 23:01:54.910 274 11785.45 197.06 52562.78 88888.00 2016-09-30 23:01:55.410 274 11785.46 197.03 52562.78 88888.00 2016-09-30 23:01:55.910 274 11785.49 197.08 52562.78 88888.00 2016-09-30 23:01:56.410 274 11785.49 197.11 52562.76 88888.00 2016-09-30 23:01:56.910 274 11785.44 197.11 52562.83 88888.00 2016-09-30 23:01:57.410 274 11785.35 197.12 52562.89 88888.00 2016-09-30 23:01:57.910 274 11785.26 197.15 52562.91 88888.00 2016-09-30 23:01:58.410 274 11785.28 197.15 52562.89 88888.00 2016-09-30 23:01:58.910 274 11785.40 197.15 52562.83 88888.00 2016-09-30 23:01:59.410 274 11785.34 197.20 52562.93 88888.00 2016-09-30 23:01:59.910 274 11785.29 197.24 52562.96 88888.00 2016-09-30 23:02:00.410 274 11785.36 197.25 52562.91 88888.00 2016-09-30 23:02:00.910 274 11785.38 197.25 52562.93 88888.00 2016-09-30 23:02:01.410 274 11785.43 197.25 52562.94 88888.00 2016-09-30 23:02:01.910 274 11785.47 197.30 52562.91 88888.00 2016-09-30 23:02:02.410 274 11785.53 197.29 52562.91 88888.00 2016-09-30 23:02:02.910 274 11785.56 197.29 52562.89 88888.00 2016-09-30 23:02:03.410 274 11785.55 197.31 52562.89 88888.00 2016-09-30 23:02:03.910 274 11785.51 197.29 52562.91 88888.00 2016-09-30 23:02:04.410 274 11785.53 197.34 52562.97 88888.00 2016-09-30 23:02:04.910 274 11785.55 197.43 52562.96 88888.00 2016-09-30 23:02:05.410 274 11785.56 197.48 52562.94 88888.00 2016-09-30 23:02:05.910 274 11785.56 197.46 52562.94 88888.00 2016-09-30 23:02:06.410 274 11785.58 197.44 52562.96 88888.00 2016-09-30 23:02:06.910 274 11785.54 197.46 52562.98 88888.00 2016-09-30 23:02:07.410 274 11785.52 197.51 52562.99 88888.00 2016-09-30 23:02:07.910 274 11785.34 197.53 52563.15 88888.00 2016-09-30 23:02:08.410 274 11785.15 197.55 52563.34 88888.00 2016-09-30 23:02:08.910 274 11785.19 197.54 52563.32 88888.00 2016-09-30 23:02:09.410 274 11785.49 197.55 52563.11 88888.00 2016-09-30 23:02:09.910 274 11785.68 197.54 52563.00 88888.00 2016-09-30 23:02:10.410 274 11785.68 197.56 52562.97 88888.00 2016-09-30 23:02:10.910 274 11785.58 197.53 52563.06 88888.00 2016-09-30 23:02:11.410 274 11785.54 197.52 52563.11 88888.00 2016-09-30 23:02:11.910 274 11785.60 197.54 52563.10 88888.00 2016-09-30 23:02:12.410 274 11785.67 197.58 52563.07 88888.00 2016-09-30 23:02:12.910 274 11785.71 197.63 52563.08 88888.00 2016-09-30 23:02:13.410 274 11785.73 197.60 52563.07 88888.00 2016-09-30 23:02:13.910 274 11785.70 197.61 52563.06 88888.00 2016-09-30 23:02:14.410 274 11785.65 197.69 52563.07 88888.00 2016-09-30 23:02:14.910 274 11785.62 197.72 52563.09 88888.00 2016-09-30 23:02:15.410 274 11785.61 197.66 52563.13 88888.00 2016-09-30 23:02:15.910 274 11785.61 197.64 52563.11 88888.00 2016-09-30 23:02:16.410 274 11785.67 197.62 52563.08 88888.00 2016-09-30 23:02:16.910 274 11785.67 197.66 52563.13 88888.00 2016-09-30 23:02:17.410 274 11785.67 197.73 52563.14 88888.00 2016-09-30 23:02:17.910 274 11785.64 197.73 52563.14 88888.00 2016-09-30 23:02:18.410 274 11785.58 197.75 52563.18 88888.00 2016-09-30 23:02:18.910 274 11785.59 197.78 52563.16 88888.00 2016-09-30 23:02:19.410 274 11785.62 197.77 52563.11 88888.00 2016-09-30 23:02:19.910 274 11785.58 197.79 52563.19 88888.00 2016-09-30 23:02:20.410 274 11785.53 197.81 52563.24 88888.00 2016-09-30 23:02:20.910 274 11785.55 197.81 52563.22 88888.00 2016-09-30 23:02:21.410 274 11785.56 197.82 52563.23 88888.00 2016-09-30 23:02:21.910 274 11785.61 197.81 52563.20 88888.00 2016-09-30 23:02:22.410 274 11785.63 197.88 52563.16 88888.00 2016-09-30 23:02:22.910 274 11785.59 197.90 52563.20 88888.00 2016-09-30 23:02:23.410 274 11785.46 197.91 52563.33 88888.00 2016-09-30 23:02:23.910 274 11785.45 197.92 52563.28 88888.00 2016-09-30 23:02:24.410 274 11785.37 197.95 52563.33 88888.00 2016-09-30 23:02:24.910 274 11785.37 197.98 52563.37 88888.00 2016-09-30 23:02:25.410 274 11785.42 197.98 52563.32 88888.00 2016-09-30 23:02:25.910 274 11785.45 197.98 52563.32 88888.00 2016-09-30 23:02:26.410 274 11785.49 197.99 52563.32 88888.00 2016-09-30 23:02:26.910 274 11785.47 198.00 52563.28 88888.00 2016-09-30 23:02:27.410 274 11785.46 198.01 52563.27 88888.00 2016-09-30 23:02:27.910 274 11785.46 198.02 52563.27 88888.00 2016-09-30 23:02:28.410 274 11785.40 198.08 52563.35 88888.00 2016-09-30 23:02:28.910 274 11785.34 198.12 52563.36 88888.00 2016-09-30 23:02:29.410 274 11785.26 198.12 52563.46 88888.00 2016-09-30 23:02:29.910 274 11785.20 198.14 52563.53 88888.00 2016-09-30 23:02:30.410 274 11785.27 198.13 52563.51 88888.00 2016-09-30 23:02:30.910 274 11785.27 198.21 52563.51 88888.00 2016-09-30 23:02:31.410 274 11785.28 198.20 52563.54 88888.00 2016-09-30 23:02:31.910 274 11785.30 198.21 52563.54 88888.00 2016-09-30 23:02:32.410 274 11785.30 198.20 52563.54 88888.00 2016-09-30 23:02:32.910 274 11785.30 198.22 52563.57 88888.00 2016-09-30 23:02:33.410 274 11785.30 198.26 52563.58 88888.00 2016-09-30 23:02:33.910 274 11785.33 198.26 52563.52 88888.00 2016-09-30 23:02:34.410 274 11785.33 198.30 52563.53 88888.00 2016-09-30 23:02:34.910 274 11785.27 198.31 52563.55 88888.00 2016-09-30 23:02:35.410 274 11785.29 198.37 52563.54 88888.00 2016-09-30 23:02:35.910 274 11785.30 198.37 52563.55 88888.00 2016-09-30 23:02:36.410 274 11785.35 198.34 52563.55 88888.00 2016-09-30 23:02:36.910 274 11785.34 198.34 52563.55 88888.00 2016-09-30 23:02:37.410 274 11785.24 198.39 52563.60 88888.00 2016-09-30 23:02:37.910 274 11785.20 198.41 52563.59 88888.00 2016-09-30 23:02:38.410 274 11785.32 198.45 52563.55 88888.00 2016-09-30 23:02:38.910 274 11785.27 198.45 52563.58 88888.00 2016-09-30 23:02:39.410 274 11785.27 198.46 52563.58 88888.00 2016-09-30 23:02:39.910 274 11785.25 198.45 52563.57 88888.00 2016-09-30 23:02:40.410 274 11785.34 198.46 52563.50 88888.00 2016-09-30 23:02:40.910 274 11785.41 198.49 52563.44 88888.00 2016-09-30 23:02:41.410 274 11785.33 198.51 52563.57 88888.00 2016-09-30 23:02:41.910 274 11785.28 198.55 52563.59 88888.00 2016-09-30 23:02:42.410 274 11785.35 198.59 52563.54 88888.00 2016-09-30 23:02:42.910 274 11785.41 198.59 52563.53 88888.00 2016-09-30 23:02:43.410 274 11785.40 198.62 52563.54 88888.00 2016-09-30 23:02:43.910 274 11785.40 198.63 52563.55 88888.00 2016-09-30 23:02:44.410 274 11785.37 198.63 52563.58 88888.00 2016-09-30 23:02:44.910 274 11785.37 198.62 52563.57 88888.00 2016-09-30 23:02:45.410 274 11785.43 198.61 52563.58 88888.00 2016-09-30 23:02:45.910 274 11785.42 198.66 52563.60 88888.00 2016-09-30 23:02:46.410 274 11785.47 198.69 52563.60 88888.00 2016-09-30 23:02:46.910 274 11785.52 198.69 52563.57 88888.00 2016-09-30 23:02:47.410 274 11785.52 198.70 52563.54 88888.00 2016-09-30 23:02:47.910 274 11785.53 198.74 52563.54 88888.00 2016-09-30 23:02:48.410 274 11785.54 198.77 52563.53 88888.00 2016-09-30 23:02:48.910 274 11785.53 198.79 52563.51 88888.00 2016-09-30 23:02:49.410 274 11785.46 198.79 52563.58 88888.00 2016-09-30 23:02:49.910 274 11785.47 198.81 52563.59 88888.00 2016-09-30 23:02:50.410 274 11785.52 198.86 52563.55 88888.00 2016-09-30 23:02:50.910 274 11785.55 198.87 52563.58 88888.00 2016-09-30 23:02:51.410 274 11785.58 198.86 52563.54 88888.00 2016-09-30 23:02:51.910 274 11785.56 198.86 52563.55 88888.00 2016-09-30 23:02:52.410 274 11785.55 198.86 52563.63 88888.00 2016-09-30 23:02:52.910 274 11785.51 198.86 52563.66 88888.00 2016-09-30 23:02:53.410 274 11785.50 198.85 52563.61 88888.00 2016-09-30 23:02:53.910 274 11785.55 198.90 52563.59 88888.00 2016-09-30 23:02:54.410 274 11785.61 198.91 52563.59 88888.00 2016-09-30 23:02:54.910 274 11785.61 198.89 52563.55 88888.00 2016-09-30 23:02:55.410 274 11785.55 198.87 52563.57 88888.00 2016-09-30 23:02:55.910 274 11785.51 198.91 52563.57 88888.00 2016-09-30 23:02:56.410 274 11785.52 198.95 52563.59 88888.00 2016-09-30 23:02:56.910 274 11785.43 198.95 52563.66 88888.00 2016-09-30 23:02:57.410 274 11785.41 198.91 52563.63 88888.00 2016-09-30 23:02:57.910 274 11785.53 198.89 52563.54 88888.00 2016-09-30 23:02:58.410 274 11785.51 198.90 52563.54 88888.00 2016-09-30 23:02:58.910 274 11785.42 198.91 52563.63 88888.00 2016-09-30 23:02:59.410 274 11785.45 198.92 52563.67 88888.00 2016-09-30 23:02:59.910 274 11785.43 198.96 52563.72 88888.00 2016-09-30 23:03:00.411 274 11785.40 198.95 52563.72 88888.00 2016-09-30 23:03:00.911 274 11785.36 198.96 52563.70 88888.00 2016-09-30 23:03:01.411 274 11785.38 198.98 52563.73 88888.00 2016-09-30 23:03:01.911 274 11785.30 198.98 52563.81 88888.00 2016-09-30 23:03:02.411 274 11785.32 198.95 52563.80 88888.00 2016-09-30 23:03:02.911 274 11785.34 198.98 52563.78 88888.00 2016-09-30 23:03:03.411 274 11785.33 199.01 52563.79 88888.00 2016-09-30 23:03:03.911 274 11785.37 199.04 52563.77 88888.00 2016-09-30 23:03:04.411 274 11785.38 199.08 52563.71 88888.00 2016-09-30 23:03:04.911 274 11785.33 199.11 52563.70 88888.00 2016-09-30 23:03:05.411 274 11785.29 199.11 52563.68 88888.00 2016-09-30 23:03:05.911 274 11785.30 199.16 52563.67 88888.00 2016-09-30 23:03:06.411 274 11785.28 199.16 52563.67 88888.00 2016-09-30 23:03:06.911 274 11785.33 199.16 52563.69 88888.00 2016-09-30 23:03:07.411 274 11785.33 199.20 52563.67 88888.00 2016-09-30 23:03:07.911 274 11785.29 199.24 52563.70 88888.00 2016-09-30 23:03:08.411 274 11785.25 199.20 52563.77 88888.00 2016-09-30 23:03:08.911 274 11785.28 199.21 52563.76 88888.00 2016-09-30 23:03:09.411 274 11785.29 199.20 52563.73 88888.00 2016-09-30 23:03:09.911 274 11785.28 199.17 52563.78 88888.00 2016-09-30 23:03:10.411 274 11785.26 199.18 52563.80 88888.00 2016-09-30 23:03:10.911 274 11785.23 199.21 52563.78 88888.00 2016-09-30 23:03:11.411 274 11785.19 199.26 52563.80 88888.00 2016-09-30 23:03:11.911 274 11785.17 199.24 52563.80 88888.00 2016-09-30 23:03:12.411 274 11785.17 199.24 52563.79 88888.00 2016-09-30 23:03:12.911 274 11785.20 199.23 52563.77 88888.00 2016-09-30 23:03:13.411 274 11785.21 199.24 52563.79 88888.00 2016-09-30 23:03:13.911 274 11785.19 199.23 52563.77 88888.00 2016-09-30 23:03:14.411 274 11785.14 199.20 52563.75 88888.00 2016-09-30 23:03:14.911 274 11785.11 199.23 52563.73 88888.00 2016-09-30 23:03:15.411 274 11785.14 199.25 52563.72 88888.00 2016-09-30 23:03:15.911 274 11785.12 199.24 52563.72 88888.00 2016-09-30 23:03:16.411 274 11785.15 199.27 52563.69 88888.00 2016-09-30 23:03:16.911 274 11785.18 199.27 52563.67 88888.00 2016-09-30 23:03:17.411 274 11785.14 199.30 52563.68 88888.00 2016-09-30 23:03:17.911 274 11785.10 199.29 52563.70 88888.00 2016-09-30 23:03:18.411 274 11785.16 199.30 52563.70 88888.00 2016-09-30 23:03:18.911 274 11785.17 199.30 52563.69 88888.00 2016-09-30 23:03:19.411 274 11785.11 199.31 52563.72 88888.00 2016-09-30 23:03:19.911 274 11785.07 199.31 52563.73 88888.00 2016-09-30 23:03:20.411 274 11785.00 199.30 52563.75 88888.00 2016-09-30 23:03:20.911 274 11784.99 199.34 52563.75 88888.00 2016-09-30 23:03:21.411 274 11784.97 199.34 52563.75 88888.00 2016-09-30 23:03:21.911 274 11784.99 199.34 52563.77 88888.00 2016-09-30 23:03:22.411 274 11785.02 199.34 52563.76 88888.00 2016-09-30 23:03:22.911 274 11784.99 199.31 52563.76 88888.00 2016-09-30 23:03:23.411 274 11784.93 199.31 52563.79 88888.00 2016-09-30 23:03:23.911 274 11784.88 199.28 52563.82 88888.00 2016-09-30 23:03:24.411 274 11784.85 199.29 52563.86 88888.00 2016-09-30 23:03:24.911 274 11784.81 199.30 52563.89 88888.00 2016-09-30 23:03:25.411 274 11784.79 199.29 52563.82 88888.00 2016-09-30 23:03:25.911 274 11784.74 199.29 52563.82 88888.00 2016-09-30 23:03:26.411 274 11784.71 199.31 52563.86 88888.00 2016-09-30 23:03:26.911 274 11784.64 199.34 52563.90 88888.00 2016-09-30 23:03:27.411 274 11784.63 199.33 52563.89 88888.00 2016-09-30 23:03:27.911 274 11784.59 199.30 52563.88 88888.00 2016-09-30 23:03:28.411 274 11784.56 199.28 52563.87 88888.00 2016-09-30 23:03:28.911 274 11784.63 199.30 52563.81 88888.00 2016-09-30 23:03:29.411 274 11784.64 199.29 52563.79 88888.00 2016-09-30 23:03:29.911 274 11784.59 199.29 52563.79 88888.00 2016-09-30 23:03:30.411 274 11784.60 199.34 52563.82 88888.00 2016-09-30 23:03:30.911 274 11784.63 199.31 52563.78 88888.00 2016-09-30 23:03:31.411 274 11784.59 199.27 52563.78 88888.00 2016-09-30 23:03:31.911 274 11784.51 199.30 52563.86 88888.00 2016-09-30 23:03:32.411 274 11784.49 199.29 52563.84 88888.00 2016-09-30 23:03:32.911 274 11784.47 199.25 52563.81 88888.00 2016-09-30 23:03:33.411 274 11784.49 199.29 52563.81 88888.00 2016-09-30 23:03:33.911 274 11784.50 199.30 52563.86 88888.00 2016-09-30 23:03:34.411 274 11784.45 199.28 52563.87 88888.00 2016-09-30 23:03:34.911 274 11784.46 199.26 52563.80 88888.00 2016-09-30 23:03:35.411 274 11784.48 199.29 52563.79 88888.00 2016-09-30 23:03:35.911 274 11784.48 199.28 52563.78 88888.00 2016-09-30 23:03:36.411 274 11784.46 199.25 52563.75 88888.00 2016-09-30 23:03:36.911 274 11784.42 199.25 52563.72 88888.00 2016-09-30 23:03:37.411 274 11784.41 199.28 52563.70 88888.00 2016-09-30 23:03:37.911 274 11784.39 199.35 52563.72 88888.00 2016-09-30 23:03:38.411 274 11784.38 199.36 52563.73 88888.00 2016-09-30 23:03:38.911 274 11784.35 199.33 52563.75 88888.00 2016-09-30 23:03:39.411 274 11784.31 199.33 52563.78 88888.00 2016-09-30 23:03:39.911 274 11784.33 199.36 52563.77 88888.00 2016-09-30 23:03:40.411 274 11784.32 199.38 52563.78 88888.00 2016-09-30 23:03:40.911 274 11784.29 199.37 52563.76 88888.00 2016-09-30 23:03:41.411 274 11784.29 199.34 52563.72 88888.00 2016-09-30 23:03:41.911 274 11784.23 199.36 52563.78 88888.00 2016-09-30 23:03:42.411 274 11784.20 199.38 52563.81 88888.00 2016-09-30 23:03:42.911 274 11784.14 199.34 52563.85 88888.00 2016-09-30 23:03:43.411 274 11784.11 199.31 52563.86 88888.00 2016-09-30 23:03:43.911 274 11784.11 199.33 52563.84 88888.00 2016-09-30 23:03:44.411 274 11784.13 199.34 52563.78 88888.00 2016-09-30 23:03:44.911 274 11784.18 199.33 52563.75 88888.00 2016-09-30 23:03:45.411 274 11784.15 199.38 52563.75 88888.00 2016-09-30 23:03:45.911 274 11784.18 199.40 52563.75 88888.00 2016-09-30 23:03:46.411 274 11784.07 199.38 52563.80 88888.00 2016-09-30 23:03:46.911 274 11784.03 199.34 52563.80 88888.00 2016-09-30 23:03:47.411 274 11784.03 199.35 52563.76 88888.00 2016-09-30 23:03:47.911 274 11783.97 199.34 52563.77 88888.00 2016-09-30 23:03:48.411 274 11783.93 199.37 52563.77 88888.00 2016-09-30 23:03:48.911 274 11783.93 199.39 52563.72 88888.00 2016-09-30 23:03:49.411 274 11783.92 199.39 52563.77 88888.00 2016-09-30 23:03:49.911 274 11783.93 199.34 52563.76 88888.00 2016-09-30 23:03:50.411 274 11783.88 199.36 52563.79 88888.00 2016-09-30 23:03:50.911 274 11783.68 199.38 52564.01 88888.00 2016-09-30 23:03:51.411 274 11783.67 199.40 52563.99 88888.00 2016-09-30 23:03:51.911 274 11783.60 199.42 52563.99 88888.00 2016-09-30 23:03:52.411 274 11783.52 199.42 52564.04 88888.00 2016-09-30 23:03:52.911 274 11783.50 199.43 52564.03 88888.00 2016-09-30 23:03:53.411 274 11783.50 199.42 52564.03 88888.00 2016-09-30 23:03:53.911 274 11783.47 199.43 52564.06 88888.00 2016-09-30 23:03:54.411 274 11783.44 199.40 52564.05 88888.00 2016-09-30 23:03:54.911 274 11783.47 199.43 52564.02 88888.00 2016-09-30 23:03:55.411 274 11783.53 199.42 52563.97 88888.00 2016-09-30 23:03:55.911 274 11783.56 199.39 52563.94 88888.00 2016-09-30 23:03:56.411 274 11783.53 199.39 52563.94 88888.00 2016-09-30 23:03:56.911 274 11783.57 199.38 52563.96 88888.00 2016-09-30 23:03:57.411 274 11783.60 199.36 52563.90 88888.00 2016-09-30 23:03:57.911 274 11783.52 199.40 52563.94 88888.00 2016-09-30 23:03:58.411 274 11783.41 199.40 52564.01 88888.00 2016-09-30 23:03:58.911 274 11783.44 199.36 52564.01 88888.00 2016-09-30 23:03:59.411 274 11783.51 199.38 52564.01 88888.00 2016-09-30 23:03:59.911 274 11783.51 199.39 52563.96 88888.00 2016-09-30 23:04:00.411 274 11783.50 199.40 52563.90 88888.00 2016-09-30 23:04:00.911 274 11783.47 199.42 52563.91 88888.00 2016-09-30 23:04:01.411 274 11783.42 199.44 52563.95 88888.00 2016-09-30 23:04:01.911 274 11783.39 199.42 52563.95 88888.00 2016-09-30 23:04:02.411 274 11783.40 199.43 52563.93 88888.00 2016-09-30 23:04:02.911 274 11783.45 199.45 52563.87 88888.00 2016-09-30 23:04:03.411 274 11783.47 199.42 52563.84 88888.00 2016-09-30 23:04:03.911 274 11783.45 199.42 52563.81 88888.00 2016-09-30 23:04:04.411 274 11783.42 199.43 52563.85 88888.00 2016-09-30 23:04:04.911 274 11783.42 199.40 52563.84 88888.00 2016-09-30 23:04:05.411 274 11783.42 199.46 52563.81 88888.00 2016-09-30 23:04:05.911 274 11783.44 199.46 52563.79 88888.00 2016-09-30 23:04:06.411 274 11783.44 199.44 52563.82 88888.00 2016-09-30 23:04:06.911 274 11783.39 199.46 52563.87 88888.00 2016-09-30 23:04:07.411 274 11783.31 199.46 52563.93 88888.00 2016-09-30 23:04:07.911 274 11783.34 199.46 52563.88 88888.00 2016-09-30 23:04:08.411 274 11783.39 199.45 52563.82 88888.00 2016-09-30 23:04:08.911 274 11783.45 199.39 52563.77 88888.00 2016-09-30 23:04:09.411 274 11783.41 199.38 52563.79 88888.00 2016-09-30 23:04:09.911 274 11783.31 199.44 52563.81 88888.00 2016-09-30 23:04:10.411 274 11783.25 199.48 52563.88 88888.00 2016-09-30 23:04:10.911 274 11783.34 199.43 52563.82 88888.00 2016-09-30 23:04:11.411 274 11783.45 199.40 52563.77 88888.00 2016-09-30 23:04:11.911 274 11783.50 199.45 52563.71 88888.00 2016-09-30 23:04:12.411 274 11783.52 199.49 52563.66 88888.00 2016-09-30 23:04:12.911 274 11783.48 199.47 52563.63 88888.00 2016-09-30 23:04:13.411 274 11783.47 199.49 52563.63 88888.00 2016-09-30 23:04:13.911 274 11783.32 199.52 52563.75 88888.00 2016-09-30 23:04:14.411 274 11783.31 199.52 52563.77 88888.00 2016-09-30 23:04:14.911 274 11783.31 199.52 52563.76 88888.00 2016-09-30 23:04:15.411 274 11783.30 199.52 52563.76 88888.00 2016-09-30 23:04:15.911 274 11783.34 199.53 52563.72 88888.00 2016-09-30 23:04:16.411 274 11783.39 199.54 52563.71 88888.00 2016-09-30 23:04:16.911 274 11783.41 199.54 52563.71 88888.00 2016-09-30 23:04:17.411 274 11783.36 199.56 52563.72 88888.00 2016-09-30 23:04:17.911 274 11783.35 199.57 52563.76 88888.00 2016-09-30 23:04:18.411 274 11783.34 199.59 52563.80 88888.00 2016-09-30 23:04:18.911 274 11783.37 199.62 52563.78 88888.00 2016-09-30 23:04:19.411 274 11783.34 199.62 52563.81 88888.00 2016-09-30 23:04:19.911 274 11783.35 199.64 52563.88 88888.00 2016-09-30 23:04:20.411 274 11783.36 199.66 52563.94 88888.00 2016-09-30 23:04:20.911 274 11783.43 199.66 52563.88 88888.00 2016-09-30 23:04:21.411 274 11783.44 199.72 52563.86 88888.00 2016-09-30 23:04:21.911 274 11783.50 199.73 52563.82 88888.00 2016-09-30 23:04:22.411 274 11783.51 199.74 52563.82 88888.00 2016-09-30 23:04:22.911 274 11783.54 199.71 52563.81 88888.00 2016-09-30 23:04:23.411 274 11783.61 199.73 52563.81 88888.00 2016-09-30 23:04:23.911 274 11783.61 199.74 52563.77 88888.00 2016-09-30 23:04:24.411 274 11783.56 199.79 52563.81 88888.00 2016-09-30 23:04:24.911 274 11783.49 199.82 52563.87 88888.00 2016-09-30 23:04:25.411 274 11783.48 199.83 52563.87 88888.00 2016-09-30 23:04:25.911 274 11783.57 199.84 52563.84 88888.00 2016-09-30 23:04:26.411 274 11783.58 199.85 52563.84 88888.00 2016-09-30 23:04:26.911 274 11783.60 199.91 52563.85 88888.00 2016-09-30 23:04:27.411 274 11783.61 199.93 52563.86 88888.00 2016-09-30 23:04:27.911 274 11783.65 199.92 52563.87 88888.00 2016-09-30 23:04:28.411 274 11783.68 199.92 52563.88 88888.00 2016-09-30 23:04:28.911 274 11783.72 199.94 52563.85 88888.00 2016-09-30 23:04:29.411 274 11783.77 199.94 52563.85 88888.00 2016-09-30 23:04:29.911 274 11783.78 199.97 52563.85 88888.00 2016-09-30 23:04:30.411 274 11783.75 199.97 52563.88 88888.00 2016-09-30 23:04:30.911 274 11783.72 200.01 52563.93 88888.00 2016-09-30 23:04:31.411 274 11783.66 200.05 52563.96 88888.00 2016-09-30 23:04:31.911 274 11783.66 200.07 52563.96 88888.00 2016-09-30 23:04:32.411 274 11783.65 200.12 52563.95 88888.00 2016-09-30 23:04:32.911 274 11783.63 200.10 52564.01 88888.00 2016-09-30 23:04:33.411 274 11783.67 200.07 52564.02 88888.00 2016-09-30 23:04:33.911 274 11783.71 200.06 52563.98 88888.00 2016-09-30 23:04:34.411 274 11783.77 200.05 52563.89 88888.00 2016-09-30 23:04:34.911 274 11783.76 200.08 52563.90 88888.00 2016-09-30 23:04:35.411 274 11783.67 200.08 52564.03 88888.00 2016-09-30 23:04:35.911 274 11783.74 200.06 52563.98 88888.00 2016-09-30 23:04:36.411 274 11783.79 200.05 52563.93 88888.00 2016-09-30 23:04:36.911 274 11783.76 200.05 52563.94 88888.00 2016-09-30 23:04:37.411 274 11783.77 200.07 52563.91 88888.00 2016-09-30 23:04:37.911 274 11783.75 200.08 52563.93 88888.00 2016-09-30 23:04:38.411 274 11783.79 200.11 52563.95 88888.00 2016-09-30 23:04:38.911 274 11783.77 200.20 52563.97 88888.00 2016-09-30 23:04:39.411 274 11783.78 200.20 52563.98 88888.00 2016-09-30 23:04:39.911 274 11783.76 200.17 52563.97 88888.00 2016-09-30 23:04:40.411 274 11783.77 200.21 52563.99 88888.00 2016-09-30 23:04:40.911 274 11783.84 200.17 52563.99 88888.00 2016-09-30 23:04:41.411 274 11783.84 200.18 52563.96 88888.00 2016-09-30 23:04:41.911 274 11783.88 200.18 52563.89 88888.00 2016-09-30 23:04:42.411 274 11783.89 200.20 52563.86 88888.00 2016-09-30 23:04:42.911 274 11783.88 200.23 52563.82 88888.00 2016-09-30 23:04:43.411 274 11783.84 200.24 52563.84 88888.00 2016-09-30 23:04:43.911 274 11783.83 200.18 52563.87 88888.00 2016-09-30 23:04:44.411 274 11783.80 200.20 52563.86 88888.00 2016-09-30 23:04:44.911 274 11783.87 200.21 52563.85 88888.00 2016-09-30 23:04:45.411 274 11783.93 200.21 52563.82 88888.00 2016-09-30 23:04:45.911 274 11783.94 200.22 52563.78 88888.00 2016-09-30 23:04:46.411 274 11783.95 200.24 52563.78 88888.00 2016-09-30 23:04:46.911 274 11783.94 200.20 52563.82 88888.00 2016-09-30 23:04:47.411 274 11783.88 200.20 52563.86 88888.00 2016-09-30 23:04:47.911 274 11783.94 200.22 52563.84 88888.00 2016-09-30 23:04:48.411 274 11784.02 200.24 52563.80 88888.00 2016-09-30 23:04:48.911 274 11784.00 200.26 52563.82 88888.00 2016-09-30 23:04:49.411 274 11783.93 200.26 52563.86 88888.00 2016-09-30 23:04:49.911 274 11783.89 200.29 52563.90 88888.00 2016-09-30 23:04:50.411 274 11783.93 200.31 52563.85 88888.00 2016-09-30 23:04:50.911 274 11783.95 200.30 52563.82 88888.00 2016-09-30 23:04:51.411 274 11783.91 200.32 52563.88 88888.00 2016-09-30 23:04:51.911 274 11783.92 200.30 52563.87 88888.00 2016-09-30 23:04:52.411 274 11783.94 200.32 52563.79 88888.00 2016-09-30 23:04:52.911 274 11783.96 200.30 52563.76 88888.00 2016-09-30 23:04:53.411 274 11784.01 200.32 52563.77 88888.00 2016-09-30 23:04:53.911 274 11784.04 200.34 52563.79 88888.00 2016-09-30 23:04:54.411 274 11784.05 200.35 52563.77 88888.00 2016-09-30 23:04:54.911 274 11784.07 200.34 52563.76 88888.00 2016-09-30 23:04:55.411 274 11784.10 200.36 52563.75 88888.00 2016-09-30 23:04:55.911 274 11784.12 200.39 52563.76 88888.00 2016-09-30 23:04:56.411 274 11784.16 200.42 52563.76 88888.00 2016-09-30 23:04:56.911 274 11784.13 200.46 52563.77 88888.00 2016-09-30 23:04:57.411 274 11784.07 200.51 52563.78 88888.00 2016-09-30 23:04:57.911 274 11784.10 200.53 52563.77 88888.00 2016-09-30 23:04:58.411 274 11784.11 200.50 52563.76 88888.00 2016-09-30 23:04:58.911 274 11784.11 200.46 52563.82 88888.00 2016-09-30 23:04:59.411 274 11784.15 200.46 52563.81 88888.00 2016-09-30 23:04:59.911 274 11784.14 200.46 52563.80 88888.00 2016-09-30 23:05:00.411 274 11784.11 200.47 52563.82 88888.00 2016-09-30 23:05:00.911 274 11784.10 200.47 52563.84 88888.00 2016-09-30 23:05:01.411 274 11784.07 200.51 52563.85 88888.00 2016-09-30 23:05:01.911 274 11784.05 200.51 52563.87 88888.00 2016-09-30 23:05:02.411 274 11784.05 200.50 52563.89 88888.00 2016-09-30 23:05:02.911 274 11784.05 200.53 52563.91 88888.00 2016-09-30 23:05:03.411 274 11784.11 200.59 52563.89 88888.00 2016-09-30 23:05:03.911 274 11784.15 200.63 52563.89 88888.00 2016-09-30 23:05:04.411 274 11784.18 200.64 52563.89 88888.00 2016-09-30 23:05:04.911 274 11784.18 200.66 52563.87 88888.00 2016-09-30 23:05:05.411 274 11784.13 200.65 52563.94 88888.00 2016-09-30 23:05:05.911 274 11784.06 200.62 52563.97 88888.00 2016-09-30 23:05:06.411 274 11784.05 200.63 52563.95 88888.00 2016-09-30 23:05:06.911 274 11784.03 200.62 52563.99 88888.00 2016-09-30 23:05:07.411 274 11784.02 200.64 52564.06 88888.00 2016-09-30 23:05:07.911 274 11784.06 200.71 52564.05 88888.00 2016-09-30 23:05:08.411 274 11784.06 200.72 52564.02 88888.00 2016-09-30 23:05:08.911 274 11783.98 200.72 52564.03 88888.00 2016-09-30 23:05:09.411 274 11783.94 200.70 52564.08 88888.00 2016-09-30 23:05:09.911 274 11783.93 200.74 52564.08 88888.00 2016-09-30 23:05:10.411 274 11784.00 200.74 52564.04 88888.00 2016-09-30 23:05:10.911 274 11783.98 200.73 52564.04 88888.00 2016-09-30 23:05:11.411 274 11783.92 200.71 52564.10 88888.00 2016-09-30 23:05:11.911 274 11783.94 200.71 52564.07 88888.00 2016-09-30 23:05:12.411 274 11784.03 200.73 52564.07 88888.00 2016-09-30 23:05:12.911 274 11784.11 200.74 52564.04 88888.00 2016-09-30 23:05:13.411 274 11784.06 200.72 52563.99 88888.00 2016-09-30 23:05:13.911 274 11784.02 200.71 52563.98 88888.00 2016-09-30 23:05:14.411 274 11784.03 200.76 52564.04 88888.00 2016-09-30 23:05:14.911 274 11784.04 200.78 52564.06 88888.00 2016-09-30 23:05:15.411 274 11784.04 200.74 52564.04 88888.00 2016-09-30 23:05:15.911 274 11784.09 200.70 52564.01 88888.00 2016-09-30 23:05:16.411 274 11784.14 200.71 52564.05 88888.00 2016-09-30 23:05:16.911 274 11784.11 200.71 52564.06 88888.00 2016-09-30 23:05:17.411 274 11784.05 200.71 52564.07 88888.00 2016-09-30 23:05:17.911 274 11784.05 200.74 52564.05 88888.00 2016-09-30 23:05:18.411 274 11784.04 200.73 52564.06 88888.00 2016-09-30 23:05:18.911 274 11784.07 200.69 52564.02 88888.00 2016-09-30 23:05:19.411 274 11784.10 200.68 52563.95 88888.00 2016-09-30 23:05:19.911 274 11784.06 200.71 52563.98 88888.00 2016-09-30 23:05:20.411 274 11784.04 200.71 52563.99 88888.00 2016-09-30 23:05:20.911 274 11784.03 200.73 52563.97 88888.00 2016-09-30 23:05:21.411 274 11784.04 200.75 52563.95 88888.00 2016-09-30 23:05:21.911 274 11784.03 200.71 52563.98 88888.00 2016-09-30 23:05:22.411 274 11784.01 200.70 52564.03 88888.00 2016-09-30 23:05:22.911 274 11783.97 200.74 52564.02 88888.00 2016-09-30 23:05:23.411 274 11784.00 200.75 52563.99 88888.00 2016-09-30 23:05:23.911 274 11784.02 200.68 52563.96 88888.00 2016-09-30 23:05:24.411 274 11784.11 200.63 52563.91 88888.00 2016-09-30 23:05:24.911 274 11784.11 200.64 52563.94 88888.00 2016-09-30 23:05:25.411 274 11784.05 200.68 52563.98 88888.00 2016-09-30 23:05:25.911 274 11784.04 200.66 52563.91 88888.00 2016-09-30 23:05:26.411 274 11784.04 200.66 52563.91 88888.00 2016-09-30 23:05:26.911 274 11784.04 200.68 52563.90 88888.00 2016-09-30 23:05:27.411 274 11784.07 200.68 52563.93 88888.00 2016-09-30 23:05:27.911 274 11784.07 200.72 52563.90 88888.00 2016-09-30 23:05:28.411 274 11784.06 200.70 52563.87 88888.00 2016-09-30 23:05:28.911 274 11784.05 200.69 52563.85 88888.00 2016-09-30 23:05:29.411 274 11784.01 200.70 52563.88 88888.00 2016-09-30 23:05:29.911 274 11784.00 200.69 52563.93 88888.00 2016-09-30 23:05:30.411 274 11783.96 200.66 52563.94 88888.00 2016-09-30 23:05:30.911 274 11784.02 200.61 52563.89 88888.00 2016-09-30 23:05:31.411 274 11784.09 200.61 52563.91 88888.00 2016-09-30 23:05:31.911 274 11784.11 200.64 52563.88 88888.00 2016-09-30 23:05:32.411 274 11784.04 200.64 52563.88 88888.00 2016-09-30 23:05:32.911 274 11784.01 200.60 52563.89 88888.00 2016-09-30 23:05:33.411 274 11784.04 200.61 52563.89 88888.00 2016-09-30 23:05:33.911 274 11784.11 200.62 52563.84 88888.00 2016-09-30 23:05:34.411 274 11784.07 200.59 52563.85 88888.00 2016-09-30 23:05:34.911 274 11784.10 200.55 52563.88 88888.00 2016-09-30 23:05:35.411 274 11784.07 200.58 52563.94 88888.00 2016-09-30 23:05:35.911 274 11784.07 200.54 52563.96 88888.00 2016-09-30 23:05:36.411 274 11784.04 200.54 52563.97 88888.00 2016-09-30 23:05:36.911 274 11784.02 200.59 52563.95 88888.00 2016-09-30 23:05:37.411 274 11784.01 200.58 52563.94 88888.00 2016-09-30 23:05:37.911 274 11784.01 200.52 52563.96 88888.00 2016-09-30 23:05:38.411 274 11784.01 200.52 52563.94 88888.00 2016-09-30 23:05:38.911 274 11783.96 200.52 52563.95 88888.00 2016-09-30 23:05:39.411 274 11783.95 200.50 52563.95 88888.00 2016-09-30 23:05:39.911 274 11783.92 200.51 52563.98 88888.00 2016-09-30 23:05:40.411 274 11783.92 200.52 52563.96 88888.00 2016-09-30 23:05:40.911 274 11783.93 200.49 52563.96 88888.00 2016-09-30 23:05:41.411 274 11783.98 200.49 52563.99 88888.00 2016-09-30 23:05:41.911 274 11783.96 200.46 52563.99 88888.00 2016-09-30 23:05:42.411 274 11783.96 200.46 52563.98 88888.00 2016-09-30 23:05:42.911 274 11783.95 200.45 52563.95 88888.00 2016-09-30 23:05:43.411 274 11783.96 200.43 52563.91 88888.00 2016-09-30 23:05:43.911 274 11783.98 200.40 52563.91 88888.00 2016-09-30 23:05:44.411 274 11783.96 200.39 52563.93 88888.00 2016-09-30 23:05:44.911 274 11783.94 200.42 52563.94 88888.00 2016-09-30 23:05:45.412 274 11783.95 200.40 52563.91 88888.00 2016-09-30 23:05:45.912 274 11783.95 200.42 52563.90 88888.00 2016-09-30 23:05:46.412 274 11783.96 200.37 52563.93 88888.00 2016-09-30 23:05:46.912 274 11783.97 200.36 52563.96 88888.00 2016-09-30 23:05:47.412 274 11783.95 200.37 52563.95 88888.00 2016-09-30 23:05:47.912 274 11783.98 200.36 52563.93 88888.00 2016-09-30 23:05:48.412 274 11783.87 200.39 52564.01 88888.00 2016-09-30 23:05:48.912 274 11783.59 200.39 52564.22 88888.00 2016-09-30 23:05:49.412 274 11783.57 200.36 52564.22 88888.00 2016-09-30 23:05:49.912 274 11783.62 200.36 52564.16 88888.00 2016-09-30 23:05:50.412 274 11783.75 200.33 52564.03 88888.00 2016-09-30 23:05:50.912 274 11783.83 200.33 52563.97 88888.00 2016-09-30 23:05:51.412 274 11783.87 200.33 52563.97 88888.00 2016-09-30 23:05:51.912 274 11783.85 200.32 52563.99 88888.00 2016-09-30 23:05:52.412 274 11783.87 200.26 52564.01 88888.00 2016-09-30 23:05:52.912 274 11783.89 200.26 52564.01 88888.00 2016-09-30 23:05:53.412 274 11783.94 200.26 52563.97 88888.00 2016-09-30 23:05:53.912 274 11783.97 200.27 52563.93 88888.00 2016-09-30 23:05:54.412 274 11783.95 200.24 52563.89 88888.00 2016-09-30 23:05:54.912 274 11783.92 200.24 52563.93 88888.00 2016-09-30 23:05:55.412 274 11783.94 200.18 52563.91 88888.00 2016-09-30 23:05:55.912 274 11783.93 200.17 52563.94 88888.00 2016-09-30 23:05:56.412 274 11783.97 200.25 52563.91 88888.00 2016-09-30 23:05:56.912 274 11784.02 200.23 52563.88 88888.00 2016-09-30 23:05:57.412 274 11783.97 200.23 52563.89 88888.00 2016-09-30 23:05:57.912 274 11783.96 200.26 52563.90 88888.00 2016-09-30 23:05:58.412 274 11783.98 200.24 52563.89 88888.00 2016-09-30 23:05:58.912 274 11783.97 200.20 52563.90 88888.00 2016-09-30 23:05:59.412 274 11783.93 200.17 52563.94 88888.00 2016-09-30 23:05:59.912 274 11783.93 200.18 52563.95 88888.00 2016-09-30 23:06:00.412 274 11783.95 200.16 52563.95 88888.00 2016-09-30 23:06:00.912 274 11783.93 200.16 52563.93 88888.00 2016-09-30 23:06:01.412 274 11783.93 200.17 52563.91 88888.00 2016-09-30 23:06:01.912 274 11783.98 200.22 52563.88 88888.00 2016-09-30 23:06:02.412 274 11784.01 200.17 52563.90 88888.00 2016-09-30 23:06:02.912 274 11783.98 200.16 52563.93 88888.00 2016-09-30 23:06:03.412 274 11784.01 200.18 52563.94 88888.00 2016-09-30 23:06:03.912 274 11784.02 200.17 52563.95 88888.00 2016-09-30 23:06:04.412 274 11784.02 200.20 52563.90 88888.00 2016-09-30 23:06:04.912 274 11784.00 200.20 52563.84 88888.00 2016-09-30 23:06:05.412 274 11783.98 200.17 52563.85 88888.00 2016-09-30 23:06:05.912 274 11783.97 200.24 52563.85 88888.00 2016-09-30 23:06:06.412 274 11783.96 200.24 52563.82 88888.00 2016-09-30 23:06:06.912 274 11784.00 200.22 52563.82 88888.00 2016-09-30 23:06:07.412 274 11784.00 200.24 52563.79 88888.00 2016-09-30 23:06:07.912 274 11783.97 200.23 52563.78 88888.00 2016-09-30 23:06:08.412 274 11783.93 200.23 52563.73 88888.00 2016-09-30 23:06:08.912 274 11783.94 200.29 52563.75 88888.00 2016-09-30 23:06:09.412 274 11783.95 200.33 52563.76 88888.00 2016-09-30 23:06:09.912 274 11783.95 200.30 52563.78 88888.00 2016-09-30 23:06:10.412 274 11783.97 200.29 52563.73 88888.00 2016-09-30 23:06:10.912 274 11783.95 200.27 52563.72 88888.00 2016-09-30 23:06:11.412 274 11783.89 200.27 52563.72 88888.00 2016-09-30 23:06:11.912 274 11783.94 200.29 52563.67 88888.00 2016-09-30 23:06:12.412 274 11783.91 200.30 52563.66 88888.00 2016-09-30 23:06:12.912 274 11783.91 200.30 52563.64 88888.00 2016-09-30 23:06:13.412 274 11783.88 200.27 52563.67 88888.00 2016-09-30 23:06:13.912 274 11783.88 200.29 52563.71 88888.00 2016-09-30 23:06:14.412 274 11783.86 200.32 52563.70 88888.00 2016-09-30 23:06:14.912 274 11783.84 200.31 52563.66 88888.00 2016-09-30 23:06:15.412 274 11783.83 200.35 52563.67 88888.00 2016-09-30 23:06:15.912 274 11783.81 200.37 52563.70 88888.00 2016-09-30 23:06:16.412 274 11783.76 200.37 52563.73 88888.00 2016-09-30 23:06:16.912 274 11783.67 200.37 52563.82 88888.00 2016-09-30 23:06:17.412 274 11783.52 200.40 52564.02 88888.00 2016-09-30 23:06:17.912 274 11783.43 200.41 52564.13 88888.00 2016-09-30 23:06:18.412 274 11783.71 200.33 52563.79 88888.00 2016-09-30 23:06:18.912 274 11783.72 200.32 52563.73 88888.00 2016-09-30 23:06:19.412 274 11783.58 200.32 52563.86 88888.00 2016-09-30 23:06:19.912 274 11783.33 200.35 52564.03 88888.00 2016-09-30 23:06:20.412 274 11782.57 200.59 52564.68 88888.00 2016-09-30 23:06:20.912 274 11782.12 200.71 52565.13 88888.00 2016-09-30 23:06:21.412 274 11782.27 200.61 52564.99 88888.00 2016-09-30 23:06:21.912 274 11782.44 200.55 52564.82 88888.00 2016-09-30 23:06:22.412 274 11782.51 200.58 52564.76 88888.00 2016-09-30 23:06:22.912 274 11782.54 200.58 52564.74 88888.00 2016-09-30 23:06:23.412 274 11782.70 200.53 52564.61 88888.00 2016-09-30 23:06:23.912 274 11782.71 200.53 52564.58 88888.00 2016-09-30 23:06:24.412 274 11782.67 200.54 52564.57 88888.00 2016-09-30 23:06:24.912 274 11782.80 200.47 52564.49 88888.00 2016-09-30 23:06:25.412 274 11782.79 200.47 52564.50 88888.00 2016-09-30 23:06:25.912 274 11782.63 200.54 52564.63 88888.00 2016-09-30 23:06:26.412 274 11782.84 200.51 52564.45 88888.00 2016-09-30 23:06:26.912 274 11783.12 200.42 52564.23 88888.00 2016-09-30 23:06:27.412 274 11783.14 200.37 52564.24 88888.00 2016-09-30 23:06:27.912 274 11783.10 200.41 52564.26 88888.00 2016-09-30 23:06:28.412 274 11783.08 200.42 52564.30 88888.00 2016-09-30 23:06:28.912 274 11782.97 200.41 52564.41 88888.00 2016-09-30 23:06:29.412 274 11782.83 200.42 52564.52 88888.00 2016-09-30 23:06:29.912 274 11782.78 200.44 52564.57 88888.00 2016-09-30 23:06:30.412 274 11782.71 200.43 52564.64 88888.00 2016-09-30 23:06:30.912 274 11782.55 200.53 52564.82 88888.00 2016-09-30 23:06:31.412 274 11782.55 200.55 52564.81 88888.00 2016-09-30 23:06:31.912 274 11782.66 200.53 52564.73 88888.00 2016-09-30 23:06:32.412 274 11782.70 200.51 52564.72 88888.00 2016-09-30 23:06:32.912 274 11782.75 200.49 52564.64 88888.00 2016-09-30 23:06:33.412 274 11782.77 200.45 52564.61 88888.00 2016-09-30 23:06:33.912 274 11782.83 200.41 52564.55 88888.00 2016-09-30 23:06:34.412 274 11782.71 200.42 52564.63 88888.00 2016-09-30 23:06:34.912 274 11782.51 200.46 52564.79 88888.00 2016-09-30 23:06:35.412 274 11782.52 200.49 52564.81 88888.00 2016-09-30 23:06:35.912 274 11782.60 200.46 52564.75 88888.00 2016-09-30 23:06:36.412 274 11782.37 200.53 52565.01 88888.00 2016-09-30 23:06:36.912 274 11782.19 200.58 52565.19 88888.00 2016-09-30 23:06:37.412 274 11782.54 200.49 52564.88 88888.00 2016-09-30 23:06:37.912 274 11782.55 200.47 52564.86 88888.00 2016-09-30 23:06:38.412 274 11782.45 200.58 52564.92 88888.00 2016-09-30 23:06:38.912 274 11782.45 200.64 52564.91 88888.00 2016-09-30 23:06:39.412 274 11782.43 200.64 52564.96 88888.00 2016-09-30 23:06:39.912 274 11782.48 200.59 52564.88 88888.00 2016-09-30 23:06:40.412 274 11782.37 200.63 52564.94 88888.00 2016-09-30 23:06:40.912 274 11782.17 200.70 52565.29 88888.00 2016-09-30 23:06:41.412 274 11782.90 200.49 52564.60 88888.00 2016-09-30 23:06:41.912 274 11783.02 200.44 52564.45 88888.00 2016-09-30 23:06:42.412 274 11782.84 200.50 52564.54 88888.00 2016-09-30 23:06:42.912 274 11782.88 200.50 52564.47 88888.00 2016-09-30 23:06:43.412 274 11782.96 200.49 52564.47 88888.00 2016-09-30 23:06:43.912 274 11783.01 200.45 52564.49 88888.00 2016-09-30 23:06:44.412 274 11783.13 200.42 52564.39 88888.00 2016-09-30 23:06:44.912 274 11783.10 200.45 52564.37 88888.00 2016-09-30 23:06:45.412 274 11782.96 200.51 52564.45 88888.00 2016-09-30 23:06:45.912 274 11782.97 200.46 52564.43 88888.00 2016-09-30 23:06:46.412 274 11782.87 200.47 52564.54 88888.00 2016-09-30 23:06:46.912 274 11782.98 200.49 52564.48 88888.00 2016-09-30 23:06:47.412 274 11782.99 200.49 52564.46 88888.00 2016-09-30 23:06:47.912 274 11782.98 200.46 52564.47 88888.00 2016-09-30 23:06:48.412 274 11783.18 200.40 52564.25 88888.00 2016-09-30 23:06:48.912 274 11783.10 200.43 52564.25 88888.00 2016-09-30 23:06:49.412 274 11783.05 200.43 52564.33 88888.00 2016-09-30 23:06:49.912 274 11783.06 200.40 52564.26 88888.00 2016-09-30 23:06:50.412 274 11783.16 200.34 52564.16 88888.00 2016-09-30 23:06:50.912 274 11783.49 200.27 52563.91 88888.00 2016-09-30 23:06:51.412 274 11783.57 200.30 52563.80 88888.00 2016-09-30 23:06:51.912 274 11783.56 200.27 52563.82 88888.00 2016-09-30 23:06:52.412 274 11783.53 200.29 52563.86 88888.00 2016-09-30 23:06:52.912 274 11783.48 200.32 52563.88 88888.00 2016-09-30 23:06:53.412 274 11783.41 200.32 52563.91 88888.00 2016-09-30 23:06:53.912 274 11783.33 200.31 52563.90 88888.00 2016-09-30 23:06:54.412 274 11783.35 200.33 52563.85 88888.00 2016-09-30 23:06:54.912 274 11783.39 200.32 52563.81 88888.00 2016-09-30 23:06:55.412 274 11783.39 200.33 52563.87 88888.00 2016-09-30 23:06:55.912 274 11783.27 200.35 52563.96 88888.00 2016-09-30 23:06:56.412 274 11783.17 200.37 52563.98 88888.00 2016-09-30 23:06:56.912 274 11783.14 200.37 52563.95 88888.00 2016-09-30 23:06:57.412 274 11783.13 200.39 52563.93 88888.00 2016-09-30 23:06:57.912 274 11783.09 200.41 52563.98 88888.00 2016-09-30 23:06:58.412 274 11783.10 200.41 52563.96 88888.00 2016-09-30 23:06:58.912 274 11783.02 200.43 52564.02 88888.00 2016-09-30 23:06:59.412 274 11783.01 200.44 52564.01 88888.00 2016-09-30 23:06:59.912 274 11783.01 200.46 52563.93 88888.00 2016-09-30 23:07:00.412 274 11782.91 200.46 52563.99 88888.00 2016-09-30 23:07:00.912 274 11782.92 200.43 52563.99 88888.00 2016-09-30 23:07:01.412 274 11782.82 200.40 52564.06 88888.00 2016-09-30 23:07:01.912 274 11782.73 200.47 52564.15 88888.00 2016-09-30 23:07:02.412 274 11782.69 200.52 52564.14 88888.00 2016-09-30 23:07:02.912 274 11782.71 200.51 52564.14 88888.00 2016-09-30 23:07:03.412 274 11782.70 200.49 52564.14 88888.00 2016-09-30 23:07:03.912 274 11782.47 200.55 52564.32 88888.00 2016-09-30 23:07:04.412 274 11782.16 200.61 52564.52 88888.00 2016-09-30 23:07:04.912 274 11782.31 200.55 52564.35 88888.00 2016-09-30 23:07:05.412 274 11782.49 200.50 52564.20 88888.00 2016-09-30 23:07:05.912 274 11782.54 200.49 52564.19 88888.00 2016-09-30 23:07:06.412 274 11782.57 200.50 52564.08 88888.00 2016-09-30 23:07:06.912 274 11782.63 200.49 52564.06 88888.00 2016-09-30 23:07:07.412 274 11782.61 200.47 52564.07 88888.00 2016-09-30 23:07:07.912 274 11782.57 200.46 52564.06 88888.00 2016-09-30 23:07:08.412 274 11782.56 200.49 52564.03 88888.00 2016-09-30 23:07:08.912 274 11782.52 200.47 52564.04 88888.00 2016-09-30 23:07:09.412 274 11782.54 200.47 52563.97 88888.00 2016-09-30 23:07:09.912 274 11782.57 200.50 52563.95 88888.00 2016-09-30 23:07:10.412 274 11782.63 200.45 52563.91 88888.00 2016-09-30 23:07:10.912 274 11782.47 200.42 52564.03 88888.00 2016-09-30 23:07:11.412 274 11782.25 200.47 52564.19 88888.00 2016-09-30 23:07:11.912 274 11782.01 200.54 52564.34 88888.00 2016-09-30 23:07:12.412 274 11781.99 200.60 52564.39 88888.00 2016-09-30 23:07:12.912 274 11782.02 200.60 52564.34 88888.00 2016-09-30 23:07:13.412 274 11782.00 200.56 52564.32 88888.00 2016-09-30 23:07:13.912 274 11782.03 200.49 52564.24 88888.00 2016-09-30 23:07:14.412 274 11782.10 200.52 52564.21 88888.00 2016-09-30 23:07:14.912 274 11782.03 200.56 52564.23 88888.00 2016-09-30 23:07:15.412 274 11782.07 200.56 52564.20 88888.00 2016-09-30 23:07:15.912 274 11782.18 200.56 52564.12 88888.00 2016-09-30 23:07:16.412 274 11782.26 200.53 52564.07 88888.00 2016-09-30 23:07:16.912 274 11782.30 200.50 52564.01 88888.00 2016-09-30 23:07:17.412 274 11782.30 200.56 52564.01 88888.00 2016-09-30 23:07:17.912 274 11782.25 200.59 52564.06 88888.00 2016-09-30 23:07:18.412 274 11782.17 200.58 52564.16 88888.00 2016-09-30 23:07:18.912 274 11782.10 200.51 52564.21 88888.00 2016-09-30 23:07:19.412 274 11782.05 200.49 52564.19 88888.00 2016-09-30 23:07:19.912 274 11782.10 200.47 52564.11 88888.00 2016-09-30 23:07:20.412 274 11782.17 200.47 52564.07 88888.00 2016-09-30 23:07:20.912 274 11781.84 200.54 52564.37 88888.00 2016-09-30 23:07:21.412 274 11781.77 200.56 52564.39 88888.00 2016-09-30 23:07:21.912 274 11781.78 200.58 52564.32 88888.00 2016-09-30 23:07:22.412 274 11781.81 200.55 52564.29 88888.00 2016-09-30 23:07:22.912 274 11781.82 200.53 52564.28 88888.00 2016-09-30 23:07:23.412 274 11781.88 200.53 52564.25 88888.00 2016-09-30 23:07:23.912 274 11781.92 200.55 52564.21 88888.00 2016-09-30 23:07:24.412 274 11781.91 200.51 52564.19 88888.00 2016-09-30 23:07:24.912 274 11781.95 200.46 52564.13 88888.00 2016-09-30 23:07:25.412 274 11782.05 200.44 52564.07 88888.00 2016-09-30 23:07:25.912 274 11782.07 200.43 52564.05 88888.00 2016-09-30 23:07:26.412 274 11782.11 200.46 52563.99 88888.00 2016-09-30 23:07:26.912 274 11782.19 200.43 52563.97 88888.00 2016-09-30 23:07:27.412 274 11782.19 200.42 52563.97 88888.00 2016-09-30 23:07:27.912 274 11782.21 200.40 52563.95 88888.00 2016-09-30 23:07:28.412 274 11782.22 200.36 52563.88 88888.00 2016-09-30 23:07:28.912 274 11782.22 200.40 52563.87 88888.00 2016-09-30 23:07:29.412 274 11782.21 200.39 52563.87 88888.00 2016-09-30 23:07:29.912 274 11782.16 200.35 52563.94 88888.00 2016-09-30 23:07:30.412 274 11782.13 200.35 52563.95 88888.00 2016-09-30 23:07:30.912 274 11782.13 200.34 52563.89 88888.00 2016-09-30 23:07:31.412 274 11782.11 200.32 52563.87 88888.00 2016-09-30 23:07:31.912 274 11782.11 200.31 52563.89 88888.00 2016-09-30 23:07:32.412 274 11782.12 200.33 52563.88 88888.00 2016-09-30 23:07:32.912 274 11782.17 200.33 52563.81 88888.00 2016-09-30 23:07:33.412 274 11782.16 200.31 52563.77 88888.00 2016-09-30 23:07:33.912 274 11782.20 200.32 52563.78 88888.00 2016-09-30 23:07:34.412 274 11782.22 200.31 52563.78 88888.00 2016-09-30 23:07:34.912 274 11782.10 200.32 52563.81 88888.00 2016-09-30 23:07:35.412 274 11782.11 200.24 52563.80 88888.00 2016-09-30 23:07:35.912 274 11782.17 200.25 52563.78 88888.00 2016-09-30 23:07:36.412 274 11782.16 200.25 52563.77 88888.00 2016-09-30 23:07:36.912 274 11782.12 200.26 52563.75 88888.00 2016-09-30 23:07:37.412 274 11782.13 200.25 52563.69 88888.00 2016-09-30 23:07:37.912 274 11782.09 200.25 52563.72 88888.00 2016-09-30 23:07:38.412 274 11782.05 200.29 52563.72 88888.00 2016-09-30 23:07:38.912 274 11782.03 200.29 52563.77 88888.00 2016-09-30 23:07:39.412 274 11782.01 200.26 52563.79 88888.00 2016-09-30 23:07:39.912 274 11781.99 200.26 52563.81 88888.00 2016-09-30 23:07:40.412 274 11781.99 200.22 52563.82 88888.00 2016-09-30 23:07:40.912 274 11782.01 200.22 52563.73 88888.00 2016-09-30 23:07:41.412 274 11782.13 200.22 52563.60 88888.00 2016-09-30 23:07:41.912 274 11782.22 200.18 52563.53 88888.00 2016-09-30 23:07:42.412 274 11782.27 200.15 52563.49 88888.00 2016-09-30 23:07:42.912 274 11782.23 200.08 52563.53 88888.00 2016-09-30 23:07:43.412 274 11782.17 200.11 52563.54 88888.00 2016-09-30 23:07:43.912 274 11782.14 200.10 52563.54 88888.00 2016-09-30 23:07:44.412 274 11782.11 200.07 52563.53 88888.00 2016-09-30 23:07:44.912 274 11782.12 200.05 52563.54 88888.00 2016-09-30 23:07:45.412 274 11782.10 200.00 52563.54 88888.00 2016-09-30 23:07:45.912 274 11782.04 199.98 52563.59 88888.00 2016-09-30 23:07:46.412 274 11782.04 200.01 52563.57 88888.00 2016-09-30 23:07:46.912 274 11782.07 200.02 52563.53 88888.00 2016-09-30 23:07:47.412 274 11782.07 200.02 52563.54 88888.00 2016-09-30 23:07:47.912 274 11782.04 199.92 52563.52 88888.00 2016-09-30 23:07:48.412 274 11781.99 199.88 52563.50 88888.00 2016-09-30 23:07:48.912 274 11781.96 199.87 52563.50 88888.00 2016-09-30 23:07:49.412 274 11781.94 199.86 52563.49 88888.00 2016-09-30 23:07:49.912 274 11781.90 199.85 52563.53 88888.00 2016-09-30 23:07:50.412 274 11781.83 199.82 52563.54 88888.00 2016-09-30 23:07:50.912 274 11781.78 199.79 52563.61 88888.00 2016-09-30 23:07:51.412 274 11781.77 199.76 52563.62 88888.00 2016-09-30 23:07:51.912 274 11781.79 199.75 52563.61 88888.00 2016-09-30 23:07:52.412 274 11781.74 199.75 52563.59 88888.00 2016-09-30 23:07:52.912 274 11781.82 199.73 52563.52 88888.00 2016-09-30 23:07:53.412 274 11781.90 199.69 52563.42 88888.00 2016-09-30 23:07:53.912 274 11781.87 199.66 52563.43 88888.00 2016-09-30 23:07:54.412 274 11781.81 199.69 52563.45 88888.00 2016-09-30 23:07:54.912 274 11781.70 199.65 52563.47 88888.00 2016-09-30 23:07:55.412 274 11781.67 199.66 52563.46 88888.00 2016-09-30 23:07:55.912 274 11781.52 199.66 52563.57 88888.00 2016-09-30 23:07:56.412 274 11781.41 199.60 52563.70 88888.00 2016-09-30 23:07:56.912 274 11781.34 199.60 52563.77 88888.00 2016-09-30 23:07:57.412 274 11781.33 199.56 52563.75 88888.00 2016-09-30 23:07:57.912 274 11781.30 199.55 52563.75 88888.00 2016-09-30 23:07:58.412 274 11781.21 199.55 52563.80 88888.00 2016-09-30 23:07:58.912 274 11781.20 199.55 52563.82 88888.00 2016-09-30 23:07:59.412 274 11781.24 199.49 52563.79 88888.00 2016-09-30 23:07:59.912 274 11781.28 199.52 52563.75 88888.00 2016-09-30 23:08:00.412 274 11781.26 199.47 52563.72 88888.00 2016-09-30 23:08:00.912 274 11781.24 199.45 52563.71 88888.00 2016-09-30 23:08:01.412 274 11781.13 199.46 52563.78 88888.00 2016-09-30 23:08:01.912 274 11781.15 199.44 52563.79 88888.00 2016-09-30 23:08:02.412 274 11781.16 199.38 52563.79 88888.00 2016-09-30 23:08:02.912 274 11781.17 199.38 52563.75 88888.00 2016-09-30 23:08:03.412 274 11781.17 199.36 52563.73 88888.00 2016-09-30 23:08:03.912 274 11781.20 199.30 52563.68 88888.00 2016-09-30 23:08:04.412 274 11781.26 199.27 52563.61 88888.00 2016-09-30 23:08:04.912 274 11781.32 199.29 52563.60 88888.00 2016-09-30 23:08:05.412 274 11781.38 199.28 52563.55 88888.00 2016-09-30 23:08:05.912 274 11781.39 199.27 52563.53 88888.00 2016-09-30 23:08:06.412 274 11781.37 199.23 52563.51 88888.00 2016-09-30 23:08:06.912 274 11781.39 199.19 52563.47 88888.00 2016-09-30 23:08:07.412 274 11781.37 199.15 52563.51 88888.00 2016-09-30 23:08:07.912 274 11781.34 199.14 52563.50 88888.00 2016-09-30 23:08:08.412 274 11781.35 199.16 52563.46 88888.00 2016-09-30 23:08:08.912 274 11781.37 199.10 52563.45 88888.00 2016-09-30 23:08:09.412 274 11781.38 199.10 52563.44 88888.00 2016-09-30 23:08:09.912 274 11781.38 199.10 52563.45 88888.00 2016-09-30 23:08:10.412 274 11781.37 199.07 52563.45 88888.00 2016-09-30 23:08:10.912 274 11781.37 199.04 52563.44 88888.00 2016-09-30 23:08:11.412 274 11781.33 199.06 52563.44 88888.00 2016-09-30 23:08:11.912 274 11781.33 199.09 52563.46 88888.00 2016-09-30 23:08:12.412 274 11781.30 199.07 52563.51 88888.00 2016-09-30 23:08:12.912 274 11781.30 199.14 52563.51 88888.00 2016-09-30 23:08:13.412 274 11781.34 199.15 52563.45 88888.00 2016-09-30 23:08:13.912 274 11781.32 199.13 52563.41 88888.00 2016-09-30 23:08:14.412 274 11781.31 199.13 52563.41 88888.00 2016-09-30 23:08:14.912 274 11781.30 199.15 52563.42 88888.00 2016-09-30 23:08:15.412 274 11781.26 199.11 52563.42 88888.00 2016-09-30 23:08:15.912 274 11781.24 199.07 52563.42 88888.00 2016-09-30 23:08:16.412 274 11781.22 199.04 52563.38 88888.00 2016-09-30 23:08:16.912 274 11781.22 199.01 52563.36 88888.00 2016-09-30 23:08:17.412 274 11781.24 199.05 52563.34 88888.00 2016-09-30 23:08:17.912 274 11781.24 199.01 52563.33 88888.00 2016-09-30 23:08:18.412 274 11781.26 199.01 52563.32 88888.00 2016-09-30 23:08:18.912 274 11781.23 198.97 52563.33 88888.00 2016-09-30 23:08:19.412 274 11781.20 198.91 52563.36 88888.00 2016-09-30 23:08:19.912 274 11781.20 198.94 52563.35 88888.00 2016-09-30 23:08:20.413 274 11781.17 198.91 52563.34 88888.00 2016-09-30 23:08:20.913 274 11781.19 198.94 52563.36 88888.00 2016-09-30 23:08:21.413 274 11781.20 198.89 52563.37 88888.00 2016-09-30 23:08:21.913 274 11781.17 198.86 52563.43 88888.00 2016-09-30 23:08:22.413 274 11781.15 198.84 52563.41 88888.00 2016-09-30 23:08:22.913 274 11781.17 198.81 52563.32 88888.00 2016-09-30 23:08:23.413 274 11781.19 198.79 52563.32 88888.00 2016-09-30 23:08:23.913 274 11781.14 198.77 52563.33 88888.00 2016-09-30 23:08:24.413 274 11781.13 198.77 52563.36 88888.00 2016-09-30 23:08:24.913 274 11781.13 198.78 52563.34 88888.00 2016-09-30 23:08:25.413 274 11781.09 198.75 52563.33 88888.00 2016-09-30 23:08:25.913 274 11781.12 198.71 52563.32 88888.00 2016-09-30 23:08:26.413 274 11781.12 198.72 52563.31 88888.00 2016-09-30 23:08:26.913 274 11781.12 198.74 52563.32 88888.00 2016-09-30 23:08:27.413 274 11781.08 198.71 52563.27 88888.00 2016-09-30 23:08:27.913 274 11780.99 198.66 52563.32 88888.00 2016-09-30 23:08:28.413 274 11780.93 198.65 52563.36 88888.00 2016-09-30 23:08:28.913 274 11780.93 198.63 52563.34 88888.00 2016-09-30 23:08:29.413 274 11780.97 198.65 52563.28 88888.00 2016-09-30 23:08:29.913 274 11781.02 198.66 52563.27 88888.00 2016-09-30 23:08:30.413 274 11780.86 198.63 52563.38 88888.00 2016-09-30 23:08:30.913 274 11780.81 198.59 52563.38 88888.00 2016-09-30 23:08:31.413 274 11780.79 198.60 52563.35 88888.00 2016-09-30 23:08:31.913 274 11780.74 198.62 52563.37 88888.00 2016-09-30 23:08:32.413 274 11780.65 198.62 52563.42 88888.00 2016-09-30 23:08:32.913 274 11780.65 198.60 52563.43 88888.00 2016-09-30 23:08:33.413 274 11780.68 198.58 52563.42 88888.00 2016-09-30 23:08:33.913 274 11780.67 198.58 52563.38 88888.00 2016-09-30 23:08:34.413 274 11780.71 198.52 52563.36 88888.00 2016-09-30 23:08:34.913 274 11780.69 198.53 52563.32 88888.00 2016-09-30 23:08:35.413 274 11780.68 198.50 52563.31 88888.00 2016-09-30 23:08:35.913 274 11780.65 198.49 52563.34 88888.00 2016-09-30 23:08:36.413 274 11780.68 198.49 52563.38 88888.00 2016-09-30 23:08:36.913 274 11780.64 198.47 52563.41 88888.00 2016-09-30 23:08:37.413 274 11780.59 198.46 52563.36 88888.00 2016-09-30 23:08:37.913 274 11780.58 198.49 52563.34 88888.00 2016-09-30 23:08:38.413 274 11780.55 198.50 52563.34 88888.00 2016-09-30 23:08:38.913 274 11780.46 198.49 52563.42 88888.00 2016-09-30 23:08:39.413 274 11780.33 198.51 52563.51 88888.00 2016-09-30 23:08:39.913 274 11780.34 198.52 52563.47 88888.00 2016-09-30 23:08:40.413 274 11780.42 198.49 52563.43 88888.00 2016-09-30 23:08:40.913 274 11780.43 198.47 52563.44 88888.00 2016-09-30 23:08:41.413 274 11780.52 198.42 52563.34 88888.00 2016-09-30 23:08:41.913 274 11780.56 198.39 52563.28 88888.00 2016-09-30 23:08:42.413 274 11780.61 198.37 52563.20 88888.00 2016-09-30 23:08:42.913 274 11780.62 198.36 52563.15 88888.00 2016-09-30 23:08:43.413 274 11780.67 198.38 52563.17 88888.00 2016-09-30 23:08:43.913 274 11780.56 198.39 52563.23 88888.00 2016-09-30 23:08:44.413 274 11780.50 198.36 52563.22 88888.00 2016-09-30 23:08:44.913 274 11780.51 198.38 52563.16 88888.00 2016-09-30 23:08:45.413 274 11780.47 198.34 52563.15 88888.00 2016-09-30 23:08:45.913 274 11780.46 198.31 52563.15 88888.00 2016-09-30 23:08:46.413 274 11780.50 198.28 52563.14 88888.00 2016-09-30 23:08:46.913 274 11780.50 198.31 52563.14 88888.00 2016-09-30 23:08:47.413 274 11780.46 198.31 52563.22 88888.00 2016-09-30 23:08:47.913 274 11780.38 198.31 52563.28 88888.00 2016-09-30 23:08:48.413 274 11780.26 198.34 52563.40 88888.00 2016-09-30 23:08:48.913 274 11780.16 198.38 52563.49 88888.00 2016-09-30 23:08:49.413 274 11780.06 198.40 52563.51 88888.00 2016-09-30 23:08:49.913 274 11780.05 198.40 52563.52 88888.00 2016-09-30 23:08:50.413 274 11780.01 198.39 52563.54 88888.00 2016-09-30 23:08:50.913 274 11779.95 198.39 52563.57 88888.00 2016-09-30 23:08:51.413 274 11779.95 198.38 52563.57 88888.00 2016-09-30 23:08:51.913 274 11780.01 198.30 52563.46 88888.00 2016-09-30 23:08:52.413 274 11779.92 198.28 52563.49 88888.00 2016-09-30 23:08:52.913 274 11779.99 198.31 52563.45 88888.00 2016-09-30 23:08:53.413 274 11780.02 198.29 52563.42 88888.00 2016-09-30 23:08:53.913 274 11780.02 198.29 52563.41 88888.00 2016-09-30 23:08:54.413 274 11779.59 198.38 52563.77 88888.00 2016-09-30 23:08:54.913 274 11779.38 198.42 52563.96 88888.00 2016-09-30 23:08:55.413 274 11779.24 198.42 52564.05 88888.00 2016-09-30 23:08:55.913 274 11779.50 198.34 52563.82 88888.00 2016-09-30 23:08:56.413 274 11779.39 198.38 52563.90 88888.00 2016-09-30 23:08:56.913 274 11779.39 198.40 52563.88 88888.00 2016-09-30 23:08:57.413 274 11779.49 198.37 52563.73 88888.00 2016-09-30 23:08:57.913 274 11779.60 198.31 52563.67 88888.00 2016-09-30 23:08:58.413 274 11779.72 198.23 52563.57 88888.00 2016-09-30 23:08:58.913 274 11779.72 198.26 52563.54 88888.00 2016-09-30 23:08:59.413 274 11779.77 198.21 52563.46 88888.00 2016-09-30 23:08:59.913 274 11779.73 198.20 52563.50 88888.00 2016-09-30 23:09:00.413 274 11779.75 198.18 52563.50 88888.00 2016-09-30 23:09:00.913 274 11779.79 198.19 52563.46 88888.00 2016-09-30 23:09:01.413 274 11779.77 198.22 52563.49 88888.00 2016-09-30 23:09:01.913 274 11779.76 198.24 52563.46 88888.00 2016-09-30 23:09:02.413 274 11779.74 198.23 52563.45 88888.00 2016-09-30 23:09:02.913 274 11779.82 198.16 52563.38 88888.00 2016-09-30 23:09:03.413 274 11779.92 198.12 52563.32 88888.00 2016-09-30 23:09:03.913 274 11779.92 198.05 52563.28 88888.00 2016-09-30 23:09:04.413 274 11779.88 198.09 52563.31 88888.00 2016-09-30 23:09:04.913 274 11779.84 198.09 52563.36 88888.00 2016-09-30 23:09:05.413 274 11779.79 198.13 52563.41 88888.00 2016-09-30 23:09:05.913 274 11779.68 198.13 52563.45 88888.00 2016-09-30 23:09:06.413 274 11779.63 198.14 52563.49 88888.00 2016-09-30 23:09:06.913 274 11779.62 198.19 52563.51 88888.00 2016-09-30 23:09:07.413 274 11779.60 198.18 52563.45 88888.00 2016-09-30 23:09:07.913 274 11779.55 198.14 52563.50 88888.00 2016-09-30 23:09:08.413 274 11779.47 198.16 52563.62 88888.00 2016-09-30 23:09:08.913 274 11779.40 198.17 52563.67 88888.00 2016-09-30 23:09:09.413 274 11779.48 198.14 52563.59 88888.00 2016-09-30 23:09:09.913 274 11779.54 198.10 52563.52 88888.00 2016-09-30 23:09:10.413 274 11779.58 198.09 52563.46 88888.00 2016-09-30 23:09:10.913 274 11779.57 198.07 52563.44 88888.00 2016-09-30 23:09:11.413 274 11779.64 198.03 52563.36 88888.00 2016-09-30 23:09:11.913 274 11779.70 198.00 52563.31 88888.00 2016-09-30 23:09:12.413 274 11779.67 197.99 52563.34 88888.00 2016-09-30 23:09:12.913 274 11779.57 197.98 52563.37 88888.00 2016-09-30 23:09:13.413 274 11779.42 198.03 52563.49 88888.00 2016-09-30 23:09:13.913 274 11779.35 198.09 52563.57 88888.00 2016-09-30 23:09:14.413 274 11779.40 198.09 52563.57 88888.00 2016-09-30 23:09:14.913 274 11779.41 198.01 52563.53 88888.00 2016-09-30 23:09:15.413 274 11779.62 197.90 52563.40 88888.00 2016-09-30 23:09:15.913 274 11779.85 197.88 52563.23 88888.00 2016-09-30 23:09:16.413 274 11779.92 197.89 52563.16 88888.00 2016-09-30 23:09:16.913 274 11779.92 197.88 52563.16 88888.00 2016-09-30 23:09:17.413 274 11779.89 197.84 52563.16 88888.00 2016-09-30 23:09:17.913 274 11779.86 197.84 52563.17 88888.00 2016-09-30 23:09:18.413 274 11779.89 197.83 52563.16 88888.00 2016-09-30 23:09:18.913 274 11779.91 197.79 52563.10 88888.00 2016-09-30 23:09:19.413 274 11779.91 197.78 52563.09 88888.00 2016-09-30 23:09:19.913 274 11779.89 197.79 52563.08 88888.00 2016-09-30 23:09:20.413 274 11779.90 197.77 52563.05 88888.00 2016-09-30 23:09:20.913 274 11779.93 197.75 52563.05 88888.00 2016-09-30 23:09:21.413 274 11779.91 197.73 52563.05 88888.00 2016-09-30 23:09:21.913 274 11779.86 197.70 52563.05 88888.00 2016-09-30 23:09:22.413 274 11779.91 197.68 52563.05 88888.00 2016-09-30 23:09:22.913 274 11779.93 197.66 52563.06 88888.00 2016-09-30 23:09:23.413 274 11779.99 197.68 52563.05 88888.00 2016-09-30 23:09:23.913 274 11780.11 197.62 52562.92 88888.00 2016-09-30 23:09:24.413 274 11780.16 197.58 52562.85 88888.00 2016-09-30 23:09:24.913 274 11780.15 197.61 52562.97 88888.00 2016-09-30 23:09:25.413 274 11780.10 197.64 52563.00 88888.00 2016-09-30 23:09:25.913 274 11780.06 197.62 52563.02 88888.00 2016-09-30 23:09:26.413 274 11780.03 197.58 52563.00 88888.00 2016-09-30 23:09:26.913 274 11780.02 197.59 52563.02 88888.00 2016-09-30 23:09:27.413 274 11780.05 197.54 52562.99 88888.00 2016-09-30 23:09:27.913 274 11780.07 197.53 52562.96 88888.00 2016-09-30 23:09:28.413 274 11780.08 197.55 52562.93 88888.00 2016-09-30 23:09:28.913 274 11780.10 197.55 52562.90 88888.00 2016-09-30 23:09:29.413 274 11780.05 197.53 52562.94 88888.00 2016-09-30 23:09:29.913 274 11780.14 197.53 52562.87 88888.00 2016-09-30 23:09:30.413 274 11780.23 197.55 52562.79 88888.00 2016-09-30 23:09:30.913 274 11780.29 197.51 52562.72 88888.00 2016-09-30 23:09:31.413 274 11780.32 197.52 52562.66 88888.00 2016-09-30 23:09:31.913 274 11780.29 197.53 52562.70 88888.00 2016-09-30 23:09:32.413 274 11780.26 197.52 52562.73 88888.00 2016-09-30 23:09:32.913 274 11780.20 197.49 52562.74 88888.00 2016-09-30 23:09:33.413 274 11780.23 197.48 52562.72 88888.00 2016-09-30 23:09:33.913 274 11780.24 197.42 52562.71 88888.00 2016-09-30 23:09:34.413 274 11780.24 197.40 52562.69 88888.00 2016-09-30 23:09:34.913 274 11780.23 197.42 52562.73 88888.00 2016-09-30 23:09:35.413 274 11780.23 197.43 52562.73 88888.00 2016-09-30 23:09:35.913 274 11780.21 197.44 52562.73 88888.00 2016-09-30 23:09:36.413 274 11780.18 197.46 52562.73 88888.00 2016-09-30 23:09:36.913 274 11780.15 197.44 52562.70 88888.00 2016-09-30 23:09:37.413 274 11780.11 197.44 52562.76 88888.00 2016-09-30 23:09:37.913 274 11780.12 197.42 52562.79 88888.00 2016-09-30 23:09:38.413 274 11780.19 197.41 52562.76 88888.00 2016-09-30 23:09:38.913 274 11780.20 197.40 52562.76 88888.00 2016-09-30 23:09:39.413 274 11780.21 197.39 52562.78 88888.00 2016-09-30 23:09:39.913 274 11780.21 197.42 52562.74 88888.00 2016-09-30 23:09:40.413 274 11780.17 197.41 52562.71 88888.00 2016-09-30 23:09:40.913 274 11780.12 197.39 52562.71 88888.00 2016-09-30 23:09:41.413 274 11780.11 197.40 52562.74 88888.00 2016-09-30 23:09:41.913 274 11780.12 197.41 52562.76 88888.00 2016-09-30 23:09:42.413 274 11780.10 197.41 52562.78 88888.00 2016-09-30 23:09:42.913 274 11780.17 197.36 52562.73 88888.00 2016-09-30 23:09:43.413 274 11780.26 197.39 52562.66 88888.00 2016-09-30 23:09:43.913 274 11780.19 197.37 52562.67 88888.00 2016-09-30 23:09:44.413 274 11780.19 197.39 52562.71 88888.00 2016-09-30 23:09:44.913 274 11780.20 197.39 52562.71 88888.00 2016-09-30 23:09:45.413 274 11780.18 197.36 52562.75 88888.00 2016-09-30 23:09:45.913 274 11780.19 197.39 52562.76 88888.00 2016-09-30 23:09:46.413 274 11780.17 197.42 52562.79 88888.00 2016-09-30 23:09:46.913 274 11780.15 197.39 52562.76 88888.00 2016-09-30 23:09:47.413 274 11780.12 197.42 52562.75 88888.00 2016-09-30 23:09:47.913 274 11780.12 197.41 52562.78 88888.00 2016-09-30 23:09:48.413 274 11780.12 197.39 52562.78 88888.00 2016-09-30 23:09:48.913 274 11780.10 197.42 52562.78 88888.00 2016-09-30 23:09:49.413 274 11780.11 197.43 52562.72 88888.00 2016-09-30 23:09:49.913 274 11780.11 197.41 52562.66 88888.00 2016-09-30 23:09:50.413 274 11780.10 197.40 52562.66 88888.00 2016-09-30 23:09:50.913 274 11780.03 197.37 52562.70 88888.00 2016-09-30 23:09:51.413 274 11780.01 197.40 52562.75 88888.00 2016-09-30 23:09:51.913 274 11780.03 197.44 52562.75 88888.00 2016-09-30 23:09:52.413 274 11780.07 197.41 52562.72 88888.00 2016-09-30 23:09:52.913 274 11780.09 197.36 52562.71 88888.00 2016-09-30 23:09:53.413 274 11780.05 197.34 52562.72 88888.00 2016-09-30 23:09:53.913 274 11780.01 197.39 52562.73 88888.00 2016-09-30 23:09:54.413 274 11779.95 197.41 52562.76 88888.00 2016-09-30 23:09:54.913 274 11780.01 197.36 52562.74 88888.00 2016-09-30 23:09:55.413 274 11779.99 197.37 52562.76 88888.00 2016-09-30 23:09:55.913 274 11779.98 197.36 52562.75 88888.00 2016-09-30 23:09:56.413 274 11780.03 197.40 52562.76 88888.00 2016-09-30 23:09:56.913 274 11780.01 197.43 52562.82 88888.00 2016-09-30 23:09:57.413 274 11779.99 197.43 52562.84 88888.00 2016-09-30 23:09:57.913 274 11779.98 197.43 52562.87 88888.00 2016-09-30 23:09:58.413 274 11779.99 197.44 52562.85 88888.00 2016-09-30 23:09:58.913 274 11779.95 197.43 52562.91 88888.00 2016-09-30 23:09:59.413 274 11779.97 197.42 52562.87 88888.00 2016-09-30 23:09:59.913 274 11779.86 197.42 52562.91 88888.00 2016-09-30 23:10:00.413 274 11779.83 197.43 52562.94 88888.00 2016-09-30 23:10:00.913 274 11779.86 197.45 52562.87 88888.00 2016-09-30 23:10:01.413 274 11779.97 197.45 52562.78 88888.00 2016-09-30 23:10:01.913 274 11779.95 197.43 52562.78 88888.00 2016-09-30 23:10:02.413 274 11779.83 197.46 52562.82 88888.00 2016-09-30 23:10:02.913 274 11779.70 197.49 52562.91 88888.00 2016-09-30 23:10:03.413 274 11779.67 197.46 52562.93 88888.00 2016-09-30 23:10:03.913 274 11779.65 197.49 52562.94 88888.00 2016-09-30 23:10:04.413 274 11779.63 197.48 52562.90 88888.00 2016-09-30 23:10:04.913 274 11779.62 197.49 52562.90 88888.00 2016-09-30 23:10:05.413 274 11779.58 197.50 52562.89 88888.00 2016-09-30 23:10:05.913 274 11779.48 197.55 52562.94 88888.00 2016-09-30 23:10:06.413 274 11779.26 197.62 52563.11 88888.00 2016-09-30 23:10:06.913 274 11779.13 197.69 52563.25 88888.00 2016-09-30 23:10:07.413 274 11779.02 197.71 52563.36 88888.00 2016-09-30 23:10:07.913 274 11778.92 197.73 52563.43 88888.00 2016-09-30 23:10:08.413 274 11778.84 197.75 52563.51 88888.00 2016-09-30 23:10:08.913 274 11778.96 197.72 52563.38 88888.00 2016-09-30 23:10:09.413 274 11779.13 197.70 52563.25 88888.00 2016-09-30 23:10:09.913 274 11779.22 197.72 52563.18 88888.00 2016-09-30 23:10:10.413 274 11779.21 197.77 52563.17 88888.00 2016-09-30 23:10:10.913 274 11779.28 197.71 52563.09 88888.00 2016-09-30 23:10:11.413 274 11779.29 197.70 52563.07 88888.00 2016-09-30 23:10:11.913 274 11779.29 197.74 52563.08 88888.00 2016-09-30 23:10:12.413 274 11779.27 197.77 52563.09 88888.00 2016-09-30 23:10:12.913 274 11779.28 197.75 52563.06 88888.00 2016-09-30 23:10:13.413 274 11779.31 197.75 52563.06 88888.00 2016-09-30 23:10:13.913 274 11779.30 197.73 52563.10 88888.00 2016-09-30 23:10:14.413 274 11779.19 197.73 52563.13 88888.00 2016-09-30 23:10:14.913 274 11779.23 197.78 52563.11 88888.00 2016-09-30 23:10:15.413 274 11779.23 197.75 52563.18 88888.00 2016-09-30 23:10:15.913 274 11779.23 197.75 52563.17 88888.00 2016-09-30 23:10:16.413 274 11779.26 197.74 52563.17 88888.00 2016-09-30 23:10:16.913 274 11779.28 197.77 52563.15 88888.00 2016-09-30 23:10:17.413 274 11779.28 197.79 52563.11 88888.00 2016-09-30 23:10:17.913 274 11779.39 197.79 52563.01 88888.00 2016-09-30 23:10:18.413 274 11779.40 197.82 52562.99 88888.00 2016-09-30 23:10:18.913 274 11779.44 197.84 52562.98 88888.00 2016-09-30 23:10:19.413 274 11779.40 197.82 52562.98 88888.00 2016-09-30 23:10:19.913 274 11779.41 197.79 52562.99 88888.00 2016-09-30 23:10:20.413 274 11779.41 197.81 52563.00 88888.00 2016-09-30 23:10:20.913 274 11779.39 197.80 52562.96 88888.00 2016-09-30 23:10:21.413 274 11779.37 197.79 52562.98 88888.00 2016-09-30 23:10:21.913 274 11779.41 197.83 52562.92 88888.00 2016-09-30 23:10:22.413 274 11779.48 197.84 52562.91 88888.00 2016-09-30 23:10:22.913 274 11779.47 197.83 52562.93 88888.00 2016-09-30 23:10:23.413 274 11779.44 197.80 52562.94 88888.00 2016-09-30 23:10:23.913 274 11779.46 197.81 52562.94 88888.00 2016-09-30 23:10:24.413 274 11779.41 197.83 52562.96 88888.00 2016-09-30 23:10:24.913 274 11779.32 197.85 52563.00 88888.00 2016-09-30 23:10:25.413 274 11779.35 197.83 52562.99 88888.00 2016-09-30 23:10:25.913 274 11779.38 197.83 52562.97 88888.00 2016-09-30 23:10:26.413 274 11779.39 197.85 52562.97 88888.00 2016-09-30 23:10:26.913 274 11779.23 197.93 52563.10 88888.00 2016-09-30 23:10:27.413 274 11779.14 198.00 52563.11 88888.00 2016-09-30 23:10:27.913 274 11779.14 197.98 52563.13 88888.00 2016-09-30 23:10:28.413 274 11779.19 197.99 52563.11 88888.00 2016-09-30 23:10:28.913 274 11779.33 197.92 52563.02 88888.00 2016-09-30 23:10:29.413 274 11779.37 197.90 52562.98 88888.00 2016-09-30 23:10:29.913 274 11779.35 197.91 52562.98 88888.00 2016-09-30 23:10:30.413 274 11779.31 197.89 52563.03 88888.00 2016-09-30 23:10:30.913 274 11779.33 197.91 52563.00 88888.00 2016-09-30 23:10:31.413 274 11779.33 197.92 52562.97 88888.00 2016-09-30 23:10:31.913 274 11779.36 197.92 52562.93 88888.00 2016-09-30 23:10:32.413 274 11779.35 197.93 52562.99 88888.00 2016-09-30 23:10:32.913 274 11779.35 197.95 52562.98 88888.00 2016-09-30 23:10:33.413 274 11779.38 197.93 52562.90 88888.00 2016-09-30 23:10:33.913 274 11779.38 197.92 52562.83 88888.00 2016-09-30 23:10:34.413 274 11779.32 197.94 52562.88 88888.00 2016-09-30 23:10:34.913 274 11779.30 197.95 52562.89 88888.00 2016-09-30 23:10:35.413 274 11779.26 197.95 52562.92 88888.00 2016-09-30 23:10:35.913 274 11779.29 197.99 52562.94 88888.00 2016-09-30 23:10:36.413 274 11779.32 197.97 52562.89 88888.00 2016-09-30 23:10:36.913 274 11779.30 197.98 52562.87 88888.00 2016-09-30 23:10:37.413 274 11779.26 198.01 52562.92 88888.00 2016-09-30 23:10:37.913 274 11779.27 198.01 52562.91 88888.00 2016-09-30 23:10:38.413 274 11779.31 198.02 52562.87 88888.00 2016-09-30 23:10:38.913 274 11779.04 198.05 52563.10 88888.00 2016-09-30 23:10:39.413 274 11778.76 198.14 52563.36 88888.00 2016-09-30 23:10:39.913 274 11778.96 198.10 52563.10 88888.00 2016-09-30 23:10:40.413 274 11778.97 198.10 52563.00 88888.00 2016-09-30 23:10:40.913 274 11778.96 198.12 52563.01 88888.00 2016-09-30 23:10:41.413 274 11779.04 198.08 52562.99 88888.00 2016-09-30 23:10:41.913 274 11779.09 198.09 52562.99 88888.00 2016-09-30 23:10:42.413 274 11778.87 198.21 52563.17 88888.00 2016-09-30 23:10:42.913 274 11778.69 198.28 52563.32 88888.00 2016-09-30 23:10:43.413 274 11778.69 198.22 52563.34 88888.00 2016-09-30 23:10:43.913 274 11778.85 198.19 52563.18 88888.00 2016-09-30 23:10:44.413 274 11778.92 198.17 52563.13 88888.00 2016-09-30 23:10:44.913 274 11778.88 198.14 52563.09 88888.00 2016-09-30 23:10:45.413 274 11778.96 198.14 52563.05 88888.00 2016-09-30 23:10:45.913 274 11779.04 198.18 52563.03 88888.00 2016-09-30 23:10:46.413 274 11779.07 198.18 52563.00 88888.00 2016-09-30 23:10:46.913 274 11779.06 198.12 52563.03 88888.00 2016-09-30 23:10:47.413 274 11779.05 198.16 52563.08 88888.00 2016-09-30 23:10:47.913 274 11779.04 198.20 52563.08 88888.00 2016-09-30 23:10:48.404 274 11779.03 198.17 52563.08 88888.00 2016-09-30 23:10:48.904 274 11779.03 198.14 52563.09 88888.00 2016-09-30 23:10:49.404 274 11778.91 198.18 52563.15 88888.00 2016-09-30 23:10:49.904 274 11778.86 198.23 52563.19 88888.00 2016-09-30 23:10:50.404 274 11778.79 198.29 52563.28 88888.00 2016-09-30 23:10:50.904 274 11778.72 198.33 52563.34 88888.00 2016-09-30 23:10:51.404 274 11778.74 198.37 52563.32 88888.00 2016-09-30 23:10:51.904 274 11778.76 198.39 52563.32 88888.00 2016-09-30 23:10:52.404 274 11778.75 198.34 52563.32 88888.00 2016-09-30 23:10:52.904 274 11778.83 198.33 52563.26 88888.00 2016-09-30 23:10:53.404 274 11778.87 198.37 52563.25 88888.00 2016-09-30 23:10:53.904 274 11778.88 198.34 52563.19 88888.00 2016-09-30 23:10:54.404 274 11779.00 198.30 52563.17 88888.00 2016-09-30 23:10:54.904 274 11778.86 198.39 52563.31 88888.00 2016-09-30 23:10:55.404 274 11778.81 198.38 52563.29 88888.00 2016-09-30 23:10:55.904 274 11778.84 198.37 52563.34 88888.00 2016-09-30 23:10:56.404 274 11778.85 198.38 52563.29 88888.00 2016-09-30 23:10:56.904 274 11778.88 198.38 52563.25 88888.00 2016-09-30 23:10:57.404 274 11778.96 198.37 52563.17 88888.00 2016-09-30 23:10:57.904 274 11779.00 198.38 52563.10 88888.00 2016-09-30 23:10:58.404 274 11779.05 198.36 52563.07 88888.00 2016-09-30 23:10:58.904 274 11779.04 198.36 52563.08 88888.00 2016-09-30 23:10:59.404 274 11779.01 198.34 52563.09 88888.00 2016-09-30 23:10:59.904 274 11778.92 198.38 52563.15 88888.00 2016-09-30 23:11:00.404 274 11778.93 198.39 52563.17 88888.00 2016-09-30 23:11:00.904 274 11779.01 198.38 52563.17 88888.00 2016-09-30 23:11:01.404 274 11778.96 198.41 52563.20 88888.00 2016-09-30 23:11:01.904 274 11778.94 198.41 52563.19 88888.00 2016-09-30 23:11:02.404 274 11778.85 198.40 52563.25 88888.00 2016-09-30 23:11:02.904 274 11778.75 198.43 52563.32 88888.00 2016-09-30 23:11:03.404 274 11778.72 198.46 52563.32 88888.00 2016-09-30 23:11:03.904 274 11778.54 198.50 52563.42 88888.00 2016-09-30 23:11:04.404 274 11778.57 198.49 52563.38 88888.00 2016-09-30 23:11:04.904 274 11778.72 198.39 52563.27 88888.00 2016-09-30 23:11:05.404 274 11778.79 198.41 52563.23 88888.00 2016-09-30 23:11:05.904 274 11778.75 198.40 52563.25 88888.00 2016-09-30 23:11:06.404 274 11778.62 198.47 52563.35 88888.00 2016-09-30 23:11:06.904 274 11778.43 198.55 52563.50 88888.00 2016-09-30 23:11:07.404 274 11778.43 198.51 52563.43 88888.00 2016-09-30 23:11:07.904 274 11778.48 198.51 52563.34 88888.00 2016-09-30 23:11:08.404 274 11778.52 198.56 52563.29 88888.00 2016-09-30 23:11:08.904 274 11778.50 198.58 52563.36 88888.00 2016-09-30 23:11:09.404 274 11778.51 198.60 52563.37 88888.00 2016-09-30 23:11:09.904 274 11778.42 198.61 52563.41 88888.00 2016-09-30 23:11:10.404 274 11778.27 198.63 52563.51 88888.00 2016-09-30 23:11:10.904 274 11778.18 198.69 52563.63 88888.00 2016-09-30 23:11:11.404 274 11778.22 198.68 52563.61 88888.00 2016-09-30 23:11:11.904 274 11778.21 198.71 52563.67 88888.00 2016-09-30 23:11:12.404 274 11778.23 198.67 52563.63 88888.00 2016-09-30 23:11:12.904 274 11778.25 198.66 52563.55 88888.00 2016-09-30 23:11:13.404 274 11778.27 198.70 52563.54 88888.00 2016-09-30 23:11:13.904 274 11778.32 198.71 52563.54 88888.00 2016-09-30 23:11:14.404 274 11778.32 198.70 52563.53 88888.00 2016-09-30 23:11:14.904 274 11778.35 198.69 52563.53 88888.00 2016-09-30 23:11:15.404 274 11778.35 198.68 52563.55 88888.00 2016-09-30 23:11:15.904 274 11778.50 198.63 52563.42 88888.00 2016-09-30 23:11:16.404 274 11778.61 198.61 52563.36 88888.00 2016-09-30 23:11:16.904 274 11778.60 198.65 52563.36 88888.00 2016-09-30 23:11:17.404 274 11778.59 198.67 52563.35 88888.00 2016-09-30 23:11:17.904 274 11778.66 198.62 52563.31 88888.00 2016-09-30 23:11:18.404 274 11778.69 198.63 52563.31 88888.00 2016-09-30 23:11:18.904 274 11778.65 198.66 52563.32 88888.00 2016-09-30 23:11:19.404 274 11778.63 198.67 52563.31 88888.00 2016-09-30 23:11:19.904 274 11778.66 198.67 52563.35 88888.00 2016-09-30 23:11:20.404 274 11778.72 198.69 52563.32 88888.00 2016-09-30 23:11:20.904 274 11778.79 198.70 52563.28 88888.00 2016-09-30 23:11:21.404 274 11778.76 198.74 52563.33 88888.00 2016-09-30 23:11:21.904 274 11778.69 198.78 52563.40 88888.00 2016-09-30 23:11:22.404 274 11778.75 198.81 52563.40 88888.00 2016-09-30 23:11:22.904 274 11778.71 198.77 52563.43 88888.00 2016-09-30 23:11:23.404 274 11778.61 198.82 52563.50 88888.00 2016-09-30 23:11:23.904 274 11778.52 198.86 52563.54 88888.00 2016-09-30 23:11:24.404 274 11778.54 198.86 52563.50 88888.00 2016-09-30 23:11:24.904 274 11778.59 198.82 52563.46 88888.00 2016-09-30 23:11:25.404 274 11778.61 198.85 52563.46 88888.00 2016-09-30 23:11:25.904 274 11772.61 200.95 52570.46 88888.00 2016-09-30 23:11:26.404 274 11766.03 203.26 52578.20 88888.00 2016-09-30 23:11:26.904 274 11764.71 203.75 52579.77 88888.00 2016-09-30 23:11:27.404 274 11764.55 203.83 52579.94 88888.00 2016-09-30 23:11:27.904 274 11764.54 203.86 52579.94 88888.00 2016-09-30 23:11:28.404 274 11764.73 203.83 52579.77 88888.00 2016-09-30 23:11:28.904 274 11766.66 203.17 52577.49 88888.00 2016-09-30 23:11:29.404 274 11774.83 200.32 52567.86 88888.00 2016-09-30 23:11:29.904 274 11777.81 199.31 52564.40 88888.00 2016-09-30 23:11:30.404 274 11778.24 199.18 52563.93 88888.00 2016-09-30 23:11:30.904 274 11778.27 199.15 52563.90 88888.00 2016-09-30 23:11:31.404 274 11778.23 199.17 52563.90 88888.00 2016-09-30 23:11:31.904 274 11778.25 199.23 52563.94 88888.00 2016-09-30 23:11:32.404 274 11778.28 199.27 52563.94 88888.00 2016-09-30 23:11:32.904 274 11778.15 199.27 52564.02 88888.00 2016-09-30 23:11:33.404 274 11777.97 199.33 52564.17 88888.00 2016-09-30 23:11:33.904 274 11778.01 199.34 52564.13 88888.00 2016-09-30 23:11:34.404 274 11778.16 199.30 52563.98 88888.00 2016-09-30 23:11:34.904 274 11778.24 199.30 52563.93 88888.00 2016-09-30 23:11:35.404 274 11778.33 199.29 52563.89 88888.00 2016-09-30 23:11:35.904 274 11778.42 199.24 52563.80 88888.00 2016-09-30 23:11:36.404 274 11778.48 199.18 52563.81 88888.00 2016-09-30 23:11:36.904 274 11778.49 199.19 52563.80 88888.00 2016-09-30 23:11:37.404 274 11778.56 199.21 52563.78 88888.00 2016-09-30 23:11:37.904 274 11778.52 199.24 52563.77 88888.00 2016-09-30 23:11:38.404 274 11778.42 199.28 52563.85 88888.00 2016-09-30 23:11:38.904 274 11778.40 199.28 52563.84 88888.00 2016-09-30 23:11:39.404 274 11778.49 199.20 52563.72 88888.00 2016-09-30 23:11:39.904 274 11778.54 199.23 52563.67 88888.00 2016-09-30 23:11:40.404 274 11778.44 199.29 52563.76 88888.00 2016-09-30 23:11:40.904 274 11778.40 199.28 52563.76 88888.00 2016-09-30 23:11:41.404 274 11778.45 199.31 52563.73 88888.00 2016-09-30 23:11:41.904 274 11778.44 199.36 52563.80 88888.00 2016-09-30 23:11:42.404 274 11778.43 199.40 52563.82 88888.00 2016-09-30 23:11:42.904 274 11778.52 199.35 52563.76 88888.00 2016-09-30 23:11:43.404 274 11778.53 199.29 52563.67 88888.00 2016-09-30 23:11:43.904 274 11778.58 199.33 52563.63 88888.00 2016-09-30 23:11:44.404 274 11778.56 199.38 52563.66 88888.00 2016-09-30 23:11:44.904 274 11778.57 199.35 52563.63 88888.00 2016-09-30 23:11:45.404 274 11778.54 199.37 52563.69 88888.00 2016-09-30 23:11:45.904 274 11778.60 199.40 52563.70 88888.00 2016-09-30 23:11:46.404 274 11778.59 199.38 52563.75 88888.00 2016-09-30 23:11:46.904 274 11778.52 199.43 52563.81 88888.00 2016-09-30 23:11:47.404 274 11778.45 199.42 52563.85 88888.00 2016-09-30 23:11:47.904 274 11778.41 199.47 52563.82 88888.00 2016-09-30 23:11:48.404 274 11778.33 199.46 52563.86 88888.00 2016-09-30 23:11:48.904 274 11778.42 199.44 52563.77 88888.00 2016-09-30 23:11:49.404 274 11778.48 199.46 52563.72 88888.00 2016-09-30 23:11:49.904 274 11778.48 199.45 52563.76 88888.00 2016-09-30 23:11:50.404 274 11778.51 199.46 52563.75 88888.00 2016-09-30 23:11:50.904 274 11778.60 199.45 52563.63 88888.00 2016-09-30 23:11:51.404 274 11778.58 199.47 52563.66 88888.00 2016-09-30 23:11:51.904 274 11778.59 199.44 52563.66 88888.00 2016-09-30 23:11:52.404 274 11778.57 199.46 52563.71 88888.00 2016-09-30 23:11:52.904 274 11778.58 199.52 52563.73 88888.00 2016-09-30 23:11:53.404 274 11778.53 199.53 52563.76 88888.00 2016-09-30 23:11:53.904 274 11778.43 199.56 52563.85 88888.00 2016-09-30 23:11:54.404 274 11778.42 199.57 52563.90 88888.00 2016-09-30 23:11:54.904 274 11778.53 199.52 52563.80 88888.00 2016-09-30 23:11:55.404 274 11778.54 199.52 52563.77 88888.00 2016-09-30 23:11:55.904 274 11778.50 199.53 52563.85 88888.00 2016-09-30 23:11:56.404 274 11778.51 199.52 52563.81 88888.00 2016-09-30 23:11:56.904 274 11778.49 199.52 52563.89 88888.00 2016-09-30 23:11:57.404 274 11778.51 199.54 52563.89 88888.00 2016-09-30 23:11:57.904 274 11778.50 199.57 52563.91 88888.00 2016-09-30 23:11:58.404 274 11778.37 199.59 52563.98 88888.00 2016-09-30 23:11:58.904 274 11778.35 199.57 52563.93 88888.00 2016-09-30 23:11:59.404 274 11778.48 199.58 52563.87 88888.00 2016-09-30 23:11:59.904 274 11778.56 199.60 52563.86 88888.00 2016-09-30 23:12:00.404 274 11778.19 199.74 52564.16 88888.00 2016-09-30 23:12:00.904 274 11777.96 199.81 52564.37 88888.00 2016-09-30 23:12:01.404 274 11777.89 199.86 52564.43 88888.00 2016-09-30 23:12:01.904 274 11777.73 199.91 52564.63 88888.00 2016-09-30 23:12:02.404 274 11777.82 199.88 52564.59 88888.00 2016-09-30 23:12:02.904 274 11777.91 199.86 52564.49 88888.00 2016-09-30 23:12:03.404 274 11777.92 199.88 52564.45 88888.00 2016-09-30 23:12:03.904 274 11778.15 199.84 52564.26 88888.00 2016-09-30 23:12:04.404 274 11778.26 199.77 52564.14 88888.00 2016-09-30 23:12:04.904 274 11778.54 199.66 52563.97 88888.00 2016-09-30 23:12:05.404 274 11778.63 199.66 52563.94 88888.00 2016-09-30 23:12:05.904 274 11778.68 199.65 52563.88 88888.00 2016-09-30 23:12:06.404 274 11778.69 199.65 52563.84 88888.00 2016-09-30 23:12:06.904 274 11778.71 199.67 52563.88 88888.00 2016-09-30 23:12:07.404 274 11778.63 199.69 52563.95 88888.00 2016-09-30 23:12:07.904 274 11778.54 199.73 52563.97 88888.00 2016-09-30 23:12:08.404 274 11778.52 199.74 52564.02 88888.00 2016-09-30 23:12:08.904 274 11778.51 199.74 52564.06 88888.00 2016-09-30 23:12:09.404 274 11778.49 199.81 52564.10 88888.00 2016-09-30 23:12:09.904 274 11778.52 199.82 52564.11 88888.00 2016-09-30 23:12:10.404 274 11778.52 199.82 52564.12 88888.00 2016-09-30 23:12:10.904 274 11778.50 199.83 52564.15 88888.00 2016-09-30 23:12:11.404 274 11778.62 199.74 52564.06 88888.00 2016-09-30 23:12:11.904 274 11778.70 199.78 52564.06 88888.00 2016-09-30 23:12:12.404 274 11778.53 199.88 52564.23 88888.00 2016-09-30 23:12:12.904 274 11778.61 199.86 52564.19 88888.00 2016-09-30 23:12:13.404 274 11778.68 199.82 52564.13 88888.00 2016-09-30 23:12:13.904 274 11778.62 199.85 52564.20 88888.00 2016-09-30 23:12:14.404 274 11778.53 199.92 52564.32 88888.00 2016-09-30 23:12:14.904 274 11778.45 199.92 52564.42 88888.00 2016-09-30 23:12:15.404 274 11778.44 199.92 52564.45 88888.00 2016-09-30 23:12:15.904 274 11778.45 199.89 52564.41 88888.00 2016-09-30 23:12:16.404 274 11778.72 199.79 52564.15 88888.00 2016-09-30 23:12:16.904 274 11778.80 199.78 52564.05 88888.00 2016-09-30 23:12:17.404 274 11778.75 199.82 52564.08 88888.00 2016-09-30 23:12:17.904 274 11778.72 199.83 52564.14 88888.00 2016-09-30 23:12:18.404 274 11778.79 199.83 52564.07 88888.00 2016-09-30 23:12:18.904 274 11778.84 199.83 52564.05 88888.00 2016-09-30 23:12:19.404 274 11778.80 199.83 52564.04 88888.00 2016-09-30 23:12:19.904 274 11778.84 199.85 52563.98 88888.00 2016-09-30 23:12:20.404 274 11778.85 199.86 52563.99 88888.00 2016-09-30 23:12:20.904 274 11778.83 199.85 52564.04 88888.00 2016-09-30 23:12:21.404 274 11778.85 199.84 52564.05 88888.00 2016-09-30 23:12:21.904 274 11778.91 199.85 52564.02 88888.00 2016-09-30 23:12:22.404 274 11778.93 199.88 52563.98 88888.00 2016-09-30 23:12:22.904 274 11778.95 199.87 52563.98 88888.00 2016-09-30 23:12:23.404 274 11779.06 199.84 52563.91 88888.00 2016-09-30 23:12:23.904 274 11779.11 199.79 52563.90 88888.00 2016-09-30 23:12:24.404 274 11779.12 199.79 52563.91 88888.00 2016-09-30 23:12:24.904 274 11779.14 199.84 52563.87 88888.00 2016-09-30 23:12:25.404 274 11779.15 199.88 52563.91 88888.00 2016-09-30 23:12:25.904 274 11779.06 199.89 52563.96 88888.00 2016-09-30 23:12:26.404 274 11779.05 199.87 52563.96 88888.00 2016-09-30 23:12:26.904 274 11779.09 199.87 52563.96 88888.00 2016-09-30 23:12:27.404 274 11779.11 199.86 52563.98 88888.00 2016-09-30 23:12:27.904 274 11779.09 199.93 52564.02 88888.00 2016-09-30 23:12:28.404 274 11779.06 199.92 52564.04 88888.00 2016-09-30 23:12:28.904 274 11779.09 199.91 52564.03 88888.00 2016-09-30 23:12:29.404 274 11779.10 199.92 52564.03 88888.00 2016-09-30 23:12:29.904 274 11779.11 199.89 52564.05 88888.00 2016-09-30 23:12:30.404 274 11779.00 199.93 52564.13 88888.00 2016-09-30 23:12:30.904 274 11778.88 199.97 52564.20 88888.00 2016-09-30 23:12:31.404 274 11778.84 200.00 52564.23 88888.00 2016-09-30 23:12:31.904 274 11778.81 199.98 52564.20 88888.00 2016-09-30 23:12:32.404 274 11778.84 199.97 52564.19 88888.00 2016-09-30 23:12:32.904 274 11778.85 199.96 52564.20 88888.00 2016-09-30 23:12:33.404 274 11778.91 199.95 52564.17 88888.00 2016-09-30 23:12:33.904 274 11778.96 199.95 52564.14 88888.00 2016-09-30 23:12:34.404 274 11779.01 199.98 52564.13 88888.00 2016-09-30 23:12:34.904 274 11779.02 200.03 52564.11 88888.00 2016-09-30 23:12:35.404 274 11779.04 200.02 52564.10 88888.00 2016-09-30 23:12:35.904 274 11779.04 200.00 52564.12 88888.00 2016-09-30 23:12:36.404 274 11779.03 200.03 52564.14 88888.00 2016-09-30 23:12:36.904 274 11779.00 200.04 52564.14 88888.00 2016-09-30 23:12:37.404 274 11778.98 200.02 52564.16 88888.00 2016-09-30 23:12:37.904 274 11779.00 200.05 52564.15 88888.00 2016-09-30 23:12:38.404 274 11779.01 200.04 52564.14 88888.00 2016-09-30 23:12:38.904 274 11779.03 200.04 52564.14 88888.00 2016-09-30 23:12:39.404 274 11779.01 200.10 52564.12 88888.00 2016-09-30 23:12:39.904 274 11778.92 200.07 52564.17 88888.00 2016-09-30 23:12:40.404 274 11778.87 200.08 52564.24 88888.00 2016-09-30 23:12:40.904 274 11778.89 200.06 52564.24 88888.00 2016-09-30 23:12:41.404 274 11778.87 200.08 52564.25 88888.00 2016-09-30 23:12:41.904 274 11778.80 200.15 52564.34 88888.00 2016-09-30 23:12:42.404 274 11778.65 200.24 52564.50 88888.00 2016-09-30 23:12:42.904 274 11778.47 200.30 52564.66 88888.00 2016-09-30 23:12:43.404 274 11778.48 200.27 52564.61 88888.00 2016-09-30 23:12:43.904 274 11778.49 200.23 52564.61 88888.00 2016-09-30 23:12:44.404 274 11778.56 200.23 52564.60 88888.00 2016-09-30 23:12:44.904 274 11778.63 200.22 52564.52 88888.00 2016-09-30 23:12:45.404 274 11778.65 200.21 52564.51 88888.00 2016-09-30 23:12:45.904 274 11778.48 200.26 52564.72 88888.00 2016-09-30 23:12:46.404 274 11778.35 200.29 52564.81 88888.00 2016-09-30 23:12:46.904 274 11778.40 200.21 52564.73 88888.00 2016-09-30 23:12:47.404 274 11778.40 200.25 52564.73 88888.00 2016-09-30 23:12:47.904 274 11778.43 200.26 52564.79 88888.00 2016-09-30 23:12:48.404 274 11778.41 200.26 52564.86 88888.00 2016-09-30 23:12:48.904 274 11778.48 200.27 52564.82 88888.00 2016-09-30 23:12:49.404 274 11778.05 200.39 52565.26 88888.00 2016-09-30 23:12:49.904 274 11777.87 200.50 52565.52 88888.00 2016-09-30 23:12:50.404 274 11777.79 200.59 52565.53 88888.00 2016-09-30 23:12:50.904 274 11778.02 200.53 52565.27 88888.00 2016-09-30 23:12:51.404 274 11778.49 200.37 52564.82 88888.00 2016-09-30 23:12:51.904 274 11778.49 200.34 52564.83 88888.00 2016-09-30 23:12:52.404 274 11778.36 200.37 52564.96 88888.00 2016-09-30 23:12:52.904 274 11778.45 200.35 52564.86 88888.00 2016-09-30 23:12:53.404 274 11778.47 200.35 52564.84 88888.00 2016-09-30 23:12:53.904 274 11778.58 200.33 52564.77 88888.00 2016-09-30 23:12:54.404 274 11778.68 200.32 52564.72 88888.00 2016-09-30 23:12:54.904 274 11778.71 200.29 52564.73 88888.00 2016-09-30 23:12:55.404 274 11778.79 200.27 52564.63 88888.00 2016-09-30 23:12:55.904 274 11779.05 200.21 52564.37 88888.00 2016-09-30 23:12:56.404 274 11779.21 200.15 52564.25 88888.00 2016-09-30 23:12:56.904 274 11779.26 200.12 52564.20 88888.00 2016-09-30 23:12:57.404 274 11779.30 200.10 52564.15 88888.00 2016-09-30 23:12:57.904 274 11779.32 200.16 52564.14 88888.00 2016-09-30 23:12:58.404 274 11779.31 200.15 52564.17 88888.00 2016-09-30 23:12:58.904 274 11779.26 200.14 52564.24 88888.00 2016-09-30 23:12:59.404 274 11779.26 200.16 52564.32 88888.00 2016-09-30 23:12:59.904 274 11779.24 200.16 52564.34 88888.00 2016-09-30 23:13:00.404 274 11779.22 200.17 52564.34 88888.00 2016-09-30 23:13:00.904 274 11779.32 200.16 52564.26 88888.00 2016-09-30 23:13:01.404 274 11779.33 200.17 52564.26 88888.00 2016-09-30 23:13:01.904 274 11779.36 200.15 52564.20 88888.00 2016-09-30 23:13:02.404 274 11779.35 200.20 52564.19 88888.00 2016-09-30 23:13:02.904 274 11779.40 200.20 52564.16 88888.00 2016-09-30 23:13:03.404 274 11779.38 200.24 52564.21 88888.00 2016-09-30 23:13:03.904 274 11779.41 200.27 52564.21 88888.00 2016-09-30 23:13:04.404 274 11779.20 200.31 52564.39 88888.00 2016-09-30 23:13:04.904 274 11779.01 200.36 52564.56 88888.00 2016-09-30 23:13:05.404 274 11779.06 200.34 52564.58 88888.00 2016-09-30 23:13:05.904 274 11779.10 200.33 52564.58 88888.00 2016-09-30 23:13:06.404 274 11779.31 200.27 52564.39 88888.00 2016-09-30 23:13:06.904 274 11779.49 200.22 52564.28 88888.00 2016-09-30 23:13:07.404 274 11779.46 200.22 52564.30 88888.00 2016-09-30 23:13:07.904 274 11779.41 200.22 52564.34 88888.00 2016-09-30 23:13:08.404 274 11779.41 200.23 52564.34 88888.00 2016-09-30 23:13:08.904 274 11779.42 200.29 52564.33 88888.00 2016-09-30 23:13:09.404 274 11779.38 200.31 52564.39 88888.00 2016-09-30 23:13:09.904 274 11779.40 200.29 52564.45 88888.00 2016-09-30 23:13:10.404 274 11779.51 200.24 52564.40 88888.00 2016-09-30 23:13:10.904 274 11779.55 200.25 52564.38 88888.00 2016-09-30 23:13:11.404 274 11779.53 200.23 52564.39 88888.00 2016-09-30 23:13:11.904 274 11779.64 200.24 52564.32 88888.00 2016-09-30 23:13:12.404 274 11779.67 200.26 52564.24 88888.00 2016-09-30 23:13:12.904 274 11779.68 200.25 52564.25 88888.00 2016-09-30 23:13:13.404 274 11779.75 200.24 52564.26 88888.00 2016-09-30 23:13:13.904 274 11779.92 200.21 52564.15 88888.00 2016-09-30 23:13:14.404 274 11780.01 200.21 52564.08 88888.00 2016-09-30 23:13:14.904 274 11779.99 200.21 52564.07 88888.00 2016-09-30 23:13:15.404 274 11780.03 200.20 52564.05 88888.00 2016-09-30 23:13:15.904 274 11780.07 200.22 52564.05 88888.00 2016-09-30 23:13:16.404 274 11780.11 200.23 52564.04 88888.00 2016-09-30 23:13:16.904 274 11780.14 200.24 52564.05 88888.00 2016-09-30 23:13:17.404 274 11780.17 200.29 52564.02 88888.00 2016-09-30 23:13:17.904 274 11780.12 200.31 52564.05 88888.00 2016-09-30 23:13:18.404 274 11780.10 200.31 52564.10 88888.00 2016-09-30 23:13:18.904 274 11780.09 200.34 52564.08 88888.00 2016-09-30 23:13:19.404 274 11780.05 200.35 52564.07 88888.00 2016-09-30 23:13:19.904 274 11780.08 200.35 52564.13 88888.00 2016-09-30 23:13:20.404 274 11780.09 200.37 52564.15 88888.00 2016-09-30 23:13:20.904 274 11780.10 200.39 52564.14 88888.00 2016-09-30 23:13:21.404 274 11780.14 200.40 52564.13 88888.00 2016-09-30 23:13:21.904 274 11780.14 200.43 52564.14 88888.00 2016-09-30 23:13:22.404 274 11780.12 200.44 52564.17 88888.00 2016-09-30 23:13:22.904 274 11780.11 200.43 52564.15 88888.00 2016-09-30 23:13:23.404 274 11780.17 200.36 52564.03 88888.00 2016-09-30 23:13:23.904 274 11780.19 200.40 52564.01 88888.00 2016-09-30 23:13:24.404 274 11780.25 200.42 52564.01 88888.00 2016-09-30 23:13:24.904 274 11780.28 200.45 52563.98 88888.00 2016-09-30 23:13:25.404 274 11780.33 200.47 52563.99 88888.00 2016-09-30 23:13:25.904 274 11780.43 200.46 52563.95 88888.00 2016-09-30 23:13:26.404 274 11780.37 200.49 52564.01 88888.00 2016-09-30 23:13:26.904 274 11780.44 200.46 52563.91 88888.00 2016-09-30 23:13:27.404 274 11780.50 200.51 52563.88 88888.00 2016-09-30 23:13:27.904 274 11780.54 200.50 52563.86 88888.00 2016-09-30 23:13:28.405 274 11780.56 200.42 52563.85 88888.00 2016-09-30 23:13:28.905 274 11780.61 200.44 52563.85 88888.00 2016-09-30 23:13:29.405 274 11780.55 200.46 52563.90 88888.00 2016-09-30 23:13:29.905 274 11780.55 200.49 52563.94 88888.00 2016-09-30 23:13:30.405 274 11780.59 200.51 52563.95 88888.00 2016-09-30 23:13:30.905 274 11780.60 200.54 52563.97 88888.00 2016-09-30 23:13:31.405 274 11780.58 200.50 52563.94 88888.00 2016-09-30 23:13:31.905 274 11780.59 200.54 52563.90 88888.00 2016-09-30 23:13:32.405 274 11780.60 200.54 52563.95 88888.00 2016-09-30 23:13:32.905 274 11780.65 200.55 52563.98 88888.00 2016-09-30 23:13:33.405 274 11780.67 200.62 52563.98 88888.00 2016-09-30 23:13:33.905 274 11780.63 200.62 52563.98 88888.00 2016-09-30 23:13:34.405 274 11780.62 200.63 52564.02 88888.00 2016-09-30 23:13:34.905 274 11780.67 200.64 52564.04 88888.00 2016-09-30 23:13:35.405 274 11780.74 200.62 52563.94 88888.00 2016-09-30 23:13:35.905 274 11780.74 200.61 52563.96 88888.00 2016-09-30 23:13:36.405 274 11780.72 200.62 52564.02 88888.00 2016-09-30 23:13:36.905 274 11780.77 200.64 52564.01 88888.00 2016-09-30 23:13:37.405 274 11780.77 200.66 52564.03 88888.00 2016-09-30 23:13:37.905 274 11780.73 200.68 52564.05 88888.00 2016-09-30 23:13:38.405 274 11780.74 200.73 52564.05 88888.00 2016-09-30 23:13:38.905 274 11780.74 200.73 52564.08 88888.00 2016-09-30 23:13:39.405 274 11780.71 200.69 52564.11 88888.00 2016-09-30 23:13:39.905 274 11780.72 200.69 52564.11 88888.00 2016-09-30 23:13:40.405 274 11780.76 200.72 52564.14 88888.00 2016-09-30 23:13:40.905 274 11780.71 200.74 52564.16 88888.00 2016-09-30 23:13:41.405 274 11780.77 200.75 52564.14 88888.00 2016-09-30 23:13:41.905 274 11780.82 200.79 52564.10 88888.00 2016-09-30 23:13:42.405 274 11780.82 200.76 52564.15 88888.00 2016-09-30 23:13:42.905 274 11780.81 200.72 52564.20 88888.00 2016-09-30 23:13:43.405 274 11780.84 200.74 52564.23 88888.00 2016-09-30 23:13:43.905 274 11780.86 200.78 52564.23 88888.00 2016-09-30 23:13:44.405 274 11780.91 200.80 52564.22 88888.00 2016-09-30 23:13:44.905 274 11781.00 200.79 52564.17 88888.00 2016-09-30 23:13:45.405 274 11781.07 200.82 52564.14 88888.00 2016-09-30 23:13:45.905 274 11781.07 200.80 52564.14 88888.00 2016-09-30 23:13:46.405 274 11781.11 200.79 52564.08 88888.00 2016-09-30 23:13:46.905 274 11781.16 200.76 52564.10 88888.00 2016-09-30 23:13:47.405 274 11781.15 200.76 52564.13 88888.00 2016-09-30 23:13:47.905 274 11781.06 200.80 52564.12 88888.00 2016-09-30 23:13:48.405 274 11781.09 200.75 52564.06 88888.00 2016-09-30 23:13:48.905 274 11781.05 200.73 52564.08 88888.00 2016-09-30 23:13:49.405 274 11781.06 200.79 52564.13 88888.00 2016-09-30 23:13:49.905 274 11781.08 200.82 52564.11 88888.00 2016-09-30 23:13:50.405 274 11781.02 200.82 52564.20 88888.00 2016-09-30 23:13:50.905 274 11780.97 200.82 52564.28 88888.00 2016-09-30 23:13:51.405 274 11781.00 200.84 52564.28 88888.00 2016-09-30 23:13:51.905 274 11781.00 200.90 52564.25 88888.00 2016-09-30 23:13:52.405 274 11780.97 200.89 52564.26 88888.00 2016-09-30 23:13:52.905 274 11781.03 200.85 52564.20 88888.00 2016-09-30 23:13:53.405 274 11781.12 200.80 52564.16 88888.00 2016-09-30 23:13:53.905 274 11781.11 200.79 52564.15 88888.00 2016-09-30 23:13:54.405 274 11781.15 200.79 52564.13 88888.00 2016-09-30 23:13:54.905 274 11781.21 200.74 52564.12 88888.00 2016-09-30 23:13:55.405 274 11781.26 200.74 52564.06 88888.00 2016-09-30 23:13:55.905 274 11781.29 200.75 52564.08 88888.00 2016-09-30 23:13:56.405 274 11781.28 200.78 52564.15 88888.00 2016-09-30 23:13:56.905 274 11781.28 200.78 52564.13 88888.00 2016-09-30 23:13:57.405 274 11781.28 200.76 52564.11 88888.00 2016-09-30 23:13:57.905 274 11781.29 200.82 52564.11 88888.00 2016-09-30 23:13:58.405 274 11781.34 200.81 52564.05 88888.00 2016-09-30 23:13:58.905 274 11781.34 200.79 52564.06 88888.00 2016-09-30 23:13:59.405 274 11781.34 200.80 52564.08 88888.00 2016-09-30 23:13:59.905 274 11781.33 200.84 52564.13 88888.00 2016-09-30 23:14:00.405 274 11781.34 200.81 52564.10 88888.00 2016-09-30 23:14:00.905 274 11781.39 200.82 52564.10 88888.00 2016-09-30 23:14:01.405 274 11781.40 200.84 52564.07 88888.00 2016-09-30 23:14:01.905 274 11781.32 200.88 52564.13 88888.00 2016-09-30 23:14:02.405 274 11781.28 200.83 52564.15 88888.00 2016-09-30 23:14:02.905 274 11781.28 200.88 52564.19 88888.00 2016-09-30 23:14:03.405 274 11781.25 200.90 52564.23 88888.00 2016-09-30 23:14:03.905 274 11781.26 200.88 52564.20 88888.00 2016-09-30 23:14:04.405 274 11781.25 200.82 52564.19 88888.00 2016-09-30 23:14:04.905 274 11781.24 200.84 52564.16 88888.00 2016-09-30 23:14:05.405 274 11781.17 200.92 52564.23 88888.00 2016-09-30 23:14:05.905 274 11781.11 200.99 52564.32 88888.00 2016-09-30 23:14:06.405 274 11781.14 200.97 52564.35 88888.00 2016-09-30 23:14:06.905 274 11781.17 200.97 52564.37 88888.00 2016-09-30 23:14:07.405 274 11781.17 200.94 52564.37 88888.00 2016-09-30 23:14:07.905 274 11781.25 200.91 52564.28 88888.00 2016-09-30 23:14:08.405 274 11781.22 200.92 52564.30 88888.00 2016-09-30 23:14:08.905 274 11781.09 200.93 52564.42 88888.00 2016-09-30 23:14:09.405 274 11781.09 200.99 52564.42 88888.00 2016-09-30 23:14:09.905 274 11781.14 201.00 52564.39 88888.00 2016-09-30 23:14:10.405 274 11781.16 201.01 52564.39 88888.00 2016-09-30 23:14:10.905 274 11781.05 201.03 52564.46 88888.00 2016-09-30 23:14:11.405 274 11781.06 201.04 52564.46 88888.00 2016-09-30 23:14:11.905 274 11781.13 201.05 52564.41 88888.00 2016-09-30 23:14:12.405 274 11781.19 201.04 52564.38 88888.00 2016-09-30 23:14:12.905 274 11781.17 201.09 52564.37 88888.00 2016-09-30 23:14:13.405 274 11781.24 201.11 52564.35 88888.00 2016-09-30 23:14:13.905 274 11781.29 201.10 52564.35 88888.00 2016-09-30 23:14:14.405 274 11781.29 201.07 52564.31 88888.00 2016-09-30 23:14:14.905 274 11781.26 201.04 52564.32 88888.00 2016-09-30 23:14:15.405 274 11781.28 201.12 52564.35 88888.00 2016-09-30 23:14:15.905 274 11781.31 201.11 52564.32 88888.00 2016-09-30 23:14:16.405 274 11781.32 201.08 52564.30 88888.00 2016-09-30 23:14:16.905 274 11781.17 201.11 52564.40 88888.00 2016-09-30 23:14:17.405 274 11780.80 201.27 52564.65 88888.00 2016-09-30 23:14:17.905 274 11780.73 201.30 52564.73 88888.00 2016-09-30 23:14:18.405 274 11780.77 201.28 52564.73 88888.00 2016-09-30 23:14:18.905 274 11780.85 201.26 52564.63 88888.00 2016-09-30 23:14:19.405 274 11781.00 201.21 52564.54 88888.00 2016-09-30 23:14:19.905 274 11781.02 201.22 52564.54 88888.00 2016-09-30 23:14:20.405 274 11781.02 201.22 52564.56 88888.00 2016-09-30 23:14:20.905 274 11781.00 201.28 52564.60 88888.00 2016-09-30 23:14:21.405 274 11780.93 201.33 52564.66 88888.00 2016-09-30 23:14:21.905 274 11780.93 201.37 52564.65 88888.00 2016-09-30 23:14:22.405 274 11780.89 201.37 52564.68 88888.00 2016-09-30 23:14:22.905 274 11780.89 201.33 52564.66 88888.00 2016-09-30 23:14:23.405 274 11780.91 201.32 52564.67 88888.00 2016-09-30 23:14:23.905 274 11780.93 201.36 52564.69 88888.00 2016-09-30 23:14:24.405 274 11780.95 201.34 52564.66 88888.00 2016-09-30 23:14:24.905 274 11781.02 201.31 52564.56 88888.00 2016-09-30 23:14:25.405 274 11781.03 201.28 52564.56 88888.00 2016-09-30 23:14:25.905 274 11780.95 201.30 52564.63 88888.00 2016-09-30 23:14:26.405 274 11780.88 201.33 52564.70 88888.00 2016-09-30 23:14:26.905 274 11780.74 201.33 52564.81 88888.00 2016-09-30 23:14:27.405 274 11780.74 201.33 52564.77 88888.00 2016-09-30 23:14:27.905 274 11780.85 201.30 52564.70 88888.00 2016-09-30 23:14:28.405 274 11780.85 201.27 52564.66 88888.00 2016-09-30 23:14:28.905 274 11780.80 201.31 52564.76 88888.00 2016-09-30 23:14:29.405 274 11780.74 201.36 52564.83 88888.00 2016-09-30 23:14:29.905 274 11780.80 201.36 52564.77 88888.00 2016-09-30 23:14:30.405 274 11780.74 201.38 52564.78 88888.00 2016-09-30 23:14:30.905 274 11780.73 201.41 52564.87 88888.00 2016-09-30 23:14:31.405 274 11780.68 201.41 52564.98 88888.00 2016-09-30 23:14:31.905 274 11780.65 201.46 52565.01 88888.00 2016-09-30 23:14:32.405 274 11780.71 201.42 52564.94 88888.00 2016-09-30 23:14:32.905 274 11780.82 201.39 52564.79 88888.00 2016-09-30 23:14:33.405 274 11780.84 201.36 52564.82 88888.00 2016-09-30 23:14:33.905 274 11780.70 201.41 52564.91 88888.00 2016-09-30 23:14:34.405 274 11780.73 201.39 52564.90 88888.00 2016-09-30 23:14:34.905 274 11780.91 201.34 52564.73 88888.00 2016-09-30 23:14:35.405 274 11780.98 201.34 52564.68 88888.00 2016-09-30 23:14:35.905 274 11781.00 201.34 52564.67 88888.00 2016-09-30 23:14:36.405 274 11780.99 201.34 52564.68 88888.00 2016-09-30 23:14:36.905 274 11781.04 201.36 52564.68 88888.00 2016-09-30 23:14:37.405 274 11781.07 201.33 52564.69 88888.00 2016-09-30 23:14:37.905 274 11781.07 201.36 52564.66 88888.00 2016-09-30 23:14:38.405 274 11781.08 201.39 52564.66 88888.00 2016-09-30 23:14:38.905 274 11781.08 201.39 52564.67 88888.00 2016-09-30 23:14:39.405 274 11781.06 201.40 52564.72 88888.00 2016-09-30 23:14:39.905 274 11781.05 201.46 52564.75 88888.00 2016-09-30 23:14:40.405 274 11781.02 201.46 52564.76 88888.00 2016-09-30 23:14:40.905 274 11781.03 201.42 52564.76 88888.00 2016-09-30 23:14:41.405 274 11780.89 201.52 52564.88 88888.00 2016-09-30 23:14:41.905 274 11780.82 201.53 52564.94 88888.00 2016-09-30 23:14:42.405 274 11781.03 201.47 52564.77 88888.00 2016-09-30 23:14:42.905 274 11781.13 201.40 52564.68 88888.00 2016-09-30 23:14:43.405 274 11781.15 201.38 52564.61 88888.00 2016-09-30 23:14:43.905 274 11781.20 201.40 52564.63 88888.00 2016-09-30 23:14:44.405 274 11781.19 201.46 52564.67 88888.00 2016-09-30 23:14:44.905 274 11781.17 201.49 52564.72 88888.00 2016-09-30 23:14:45.405 274 11781.19 201.51 52564.73 88888.00 2016-09-30 23:14:45.905 274 11781.23 201.50 52564.66 88888.00 2016-09-30 23:14:46.405 274 11781.23 201.51 52564.64 88888.00 2016-09-30 23:14:46.905 274 11781.21 201.47 52564.66 88888.00 2016-09-30 23:14:47.405 274 11781.21 201.43 52564.66 88888.00 2016-09-30 23:14:47.905 274 11781.22 201.41 52564.67 88888.00 2016-09-30 23:14:48.405 274 11781.16 201.46 52564.74 88888.00 2016-09-30 23:14:48.905 274 11781.06 201.48 52564.86 88888.00 2016-09-30 23:14:49.405 274 11781.02 201.50 52564.94 88888.00 2016-09-30 23:14:49.905 274 11781.00 201.59 52564.96 88888.00 2016-09-30 23:14:50.405 274 11780.96 201.57 52565.00 88888.00 2016-09-30 23:14:50.905 274 11780.97 201.55 52565.01 88888.00 2016-09-30 23:14:51.405 274 11781.05 201.50 52564.99 88888.00 2016-09-30 23:14:51.905 274 11781.04 201.49 52565.00 88888.00 2016-09-30 23:14:52.405 274 11781.00 201.57 52565.02 88888.00 2016-09-30 23:14:52.905 274 11780.91 201.61 52565.04 88888.00 2016-09-30 23:14:53.405 274 11780.94 201.61 52565.00 88888.00 2016-09-30 23:14:53.905 274 11781.00 201.62 52564.98 88888.00 2016-09-30 23:14:54.405 274 11780.97 201.62 52565.04 88888.00 2016-09-30 23:14:54.905 274 11781.04 201.56 52564.99 88888.00 2016-09-30 23:14:55.405 274 11781.03 201.60 52564.98 88888.00 2016-09-30 23:14:55.905 274 11781.04 201.62 52564.99 88888.00 2016-09-30 23:14:56.405 274 11781.02 201.63 52565.05 88888.00 2016-09-30 23:14:56.905 274 11781.02 201.62 52565.08 88888.00 2016-09-30 23:14:57.405 274 11781.15 201.58 52564.95 88888.00 2016-09-30 23:14:57.905 274 11781.23 201.56 52564.88 88888.00 2016-09-30 23:14:58.405 274 11781.28 201.53 52564.81 88888.00 2016-09-30 23:14:58.905 274 11781.23 201.51 52564.82 88888.00 2016-09-30 23:14:59.405 274 11781.12 201.56 52564.94 88888.00 2016-09-30 23:14:59.905 274 11781.04 201.60 52564.98 88888.00 2016-09-30 23:15:00.405 274 11781.05 201.62 52564.93 88888.00 2016-09-30 23:15:00.905 274 11781.06 201.62 52564.98 88888.00 2016-09-30 23:15:01.405 274 11781.11 201.65 52565.01 88888.00 2016-09-30 23:15:01.905 274 11781.14 201.65 52564.99 88888.00 2016-09-30 23:15:02.405 274 11781.23 201.61 52564.91 88888.00 2016-09-30 23:15:02.905 274 11781.25 201.65 52564.92 88888.00 2016-09-30 23:15:03.405 274 11781.31 201.63 52564.91 88888.00 2016-09-30 23:15:03.905 274 11781.31 201.62 52564.92 88888.00 2016-09-30 23:15:04.405 274 11781.33 201.61 52564.92 88888.00 2016-09-30 23:15:04.905 274 11781.38 201.62 52564.92 88888.00 2016-09-30 23:15:05.405 274 11781.38 201.60 52564.90 88888.00 2016-09-30 23:15:05.905 274 11781.33 201.62 52564.87 88888.00 2016-09-30 23:15:06.405 274 11781.34 201.61 52564.81 88888.00 2016-09-30 23:15:06.905 274 11781.35 201.58 52564.83 88888.00 2016-09-30 23:15:07.405 274 11781.37 201.60 52564.84 88888.00 2016-09-30 23:15:07.905 274 11781.39 201.63 52564.86 88888.00 2016-09-30 23:15:08.405 274 11781.42 201.61 52564.87 88888.00 2016-09-30 23:15:08.905 274 11781.41 201.58 52564.92 88888.00 2016-09-30 23:15:09.405 274 11781.30 201.60 52564.99 88888.00 2016-09-30 23:15:09.905 274 11781.40 201.60 52564.93 88888.00 2016-09-30 23:15:10.405 274 11781.46 201.55 52564.84 88888.00 2016-09-30 23:15:10.905 274 11781.40 201.57 52564.91 88888.00 2016-09-30 23:15:11.405 274 11781.38 201.59 52564.98 88888.00 2016-09-30 23:15:11.905 274 11781.44 201.57 52564.93 88888.00 2016-09-30 23:15:12.405 274 11781.66 201.50 52564.72 88888.00 2016-09-30 23:15:12.905 274 11781.72 201.49 52564.65 88888.00 2016-09-30 23:15:13.405 274 11781.68 201.47 52564.69 88888.00 2016-09-30 23:15:13.905 274 11781.67 201.46 52564.70 88888.00 2016-09-30 23:15:14.405 274 11781.66 201.48 52564.67 88888.00 2016-09-30 23:15:14.905 274 11781.67 201.50 52564.64 88888.00 2016-09-30 23:15:15.405 274 11781.68 201.53 52564.65 88888.00 2016-09-30 23:15:15.905 274 11781.73 201.52 52564.65 88888.00 2016-09-30 23:15:16.405 274 11781.79 201.49 52564.63 88888.00 2016-09-30 23:15:16.905 274 11781.79 201.49 52564.63 88888.00 2016-09-30 23:15:17.405 274 11781.77 201.47 52564.63 88888.00 2016-09-30 23:15:17.905 274 11781.67 201.51 52564.70 88888.00 2016-09-30 23:15:18.405 274 11781.60 201.57 52564.73 88888.00 2016-09-30 23:15:18.905 274 11781.58 201.57 52564.76 88888.00 2016-09-30 23:15:19.405 274 11781.59 201.50 52564.74 88888.00 2016-09-30 23:15:19.905 274 11781.58 201.52 52564.77 88888.00 2016-09-30 23:15:20.405 274 11781.59 201.52 52564.72 88888.00 2016-09-30 23:15:20.905 274 11781.65 201.55 52564.63 88888.00 2016-09-30 23:15:21.405 274 11781.66 201.57 52564.61 88888.00 2016-09-30 23:15:21.905 274 11781.69 201.53 52564.57 88888.00 2016-09-30 23:15:22.405 274 11781.72 201.53 52564.55 88888.00 2016-09-30 23:15:22.905 274 11781.73 201.53 52564.55 88888.00 2016-09-30 23:15:23.405 274 11781.68 201.52 52564.58 88888.00 2016-09-30 23:15:23.905 274 11781.68 201.51 52564.59 88888.00 2016-09-30 23:15:24.405 274 11781.65 201.51 52564.63 88888.00 2016-09-30 23:15:24.905 274 11781.61 201.52 52564.68 88888.00 2016-09-30 23:15:25.405 274 11781.55 201.58 52564.72 88888.00 2016-09-30 23:15:25.905 274 11781.57 201.60 52564.70 88888.00 2016-09-30 23:15:26.405 274 11781.56 201.60 52564.72 88888.00 2016-09-30 23:15:26.905 274 11781.51 201.61 52564.81 88888.00 2016-09-30 23:15:27.405 274 11781.53 201.63 52564.77 88888.00 2016-09-30 23:15:27.905 274 11781.65 201.66 52564.67 88888.00 2016-09-30 23:15:28.405 274 11781.58 201.69 52564.73 88888.00 2016-09-30 23:15:28.905 274 11781.56 201.67 52564.72 88888.00 2016-09-30 23:15:29.405 274 11781.66 201.62 52564.63 88888.00 2016-09-30 23:15:29.905 274 11781.72 201.60 52564.58 88888.00 2016-09-30 23:15:30.405 274 11781.76 201.62 52564.58 88888.00 2016-09-30 23:15:30.905 274 11781.86 201.63 52564.58 88888.00 2016-09-30 23:15:31.405 274 11781.85 201.61 52564.58 88888.00 2016-09-30 23:15:31.905 274 11781.82 201.61 52564.59 88888.00 2016-09-30 23:15:32.405 274 11781.81 201.62 52564.59 88888.00 2016-09-30 23:15:32.905 274 11781.84 201.62 52564.61 88888.00 2016-09-30 23:15:33.405 274 11781.81 201.62 52564.65 88888.00 2016-09-30 23:15:33.905 274 11781.79 201.61 52564.64 88888.00 2016-09-30 23:15:34.405 274 11781.79 201.62 52564.63 88888.00 2016-09-30 23:15:34.905 274 11781.81 201.63 52564.63 88888.00 2016-09-30 23:15:35.405 274 11781.84 201.65 52564.59 88888.00 2016-09-30 23:15:35.905 274 11781.82 201.65 52564.56 88888.00 2016-09-30 23:15:36.405 274 11781.74 201.66 52564.59 88888.00 2016-09-30 23:15:36.905 274 11781.69 201.71 52564.67 88888.00 2016-09-30 23:15:37.405 274 11781.66 201.72 52564.72 88888.00 2016-09-30 23:15:37.905 274 11781.63 201.68 52564.72 88888.00 2016-09-30 23:15:38.405 274 11781.61 201.71 52564.73 88888.00 2016-09-30 23:15:38.905 274 11781.64 201.76 52564.68 88888.00 2016-09-30 23:15:39.405 274 11781.60 201.76 52564.68 88888.00 2016-09-30 23:15:39.905 274 11781.67 201.75 52564.64 88888.00 2016-09-30 23:15:40.405 274 11781.72 201.70 52564.60 88888.00 2016-09-30 23:15:40.905 274 11781.66 201.71 52564.63 88888.00 2016-09-30 23:15:41.405 274 11781.65 201.75 52564.63 88888.00 2016-09-30 23:15:41.905 274 11781.69 201.73 52564.58 88888.00 2016-09-30 23:15:42.405 274 11781.76 201.70 52564.54 88888.00 2016-09-30 23:15:42.905 274 11781.79 201.71 52564.48 88888.00 2016-09-30 23:15:43.405 274 11781.78 201.72 52564.43 88888.00 2016-09-30 23:15:43.905 274 11781.74 201.72 52564.43 88888.00 2016-09-30 23:15:44.405 274 11781.72 201.70 52564.42 88888.00 2016-09-30 23:15:44.905 274 11781.76 201.67 52564.43 88888.00 2016-09-30 23:15:45.405 274 11781.78 201.69 52564.42 88888.00 2016-09-30 23:15:45.905 274 11781.79 201.65 52564.42 88888.00 2016-09-30 23:15:46.405 274 11781.73 201.66 52564.48 88888.00 2016-09-30 23:15:46.905 274 11781.70 201.71 52564.54 88888.00 2016-09-30 23:15:47.405 274 11781.74 201.69 52564.51 88888.00 2016-09-30 23:15:47.905 274 11781.74 201.70 52564.51 88888.00 2016-09-30 23:15:48.405 274 11781.75 201.68 52564.54 88888.00 2016-09-30 23:15:48.905 274 11781.76 201.63 52564.50 88888.00 2016-09-30 23:15:49.405 274 11781.74 201.63 52564.50 88888.00 2016-09-30 23:15:49.905 274 11781.72 201.67 52564.52 88888.00 2016-09-30 23:15:50.405 274 11781.75 201.63 52564.52 88888.00 2016-09-30 23:15:50.905 274 11781.74 201.65 52564.51 88888.00 2016-09-30 23:15:51.405 274 11781.75 201.65 52564.49 88888.00 2016-09-30 23:15:51.905 274 11782.07 201.56 52564.25 88888.00 2016-09-30 23:15:52.405 274 11782.39 201.46 52563.99 88888.00 2016-09-30 23:15:52.905 274 11782.46 201.44 52563.90 88888.00 2016-09-30 23:15:53.405 274 11782.44 201.44 52563.90 88888.00 2016-09-30 23:15:53.905 274 11782.48 201.44 52563.89 88888.00 2016-09-30 23:15:54.405 274 11782.49 201.39 52563.89 88888.00 2016-09-30 23:15:54.905 274 11782.48 201.41 52563.87 88888.00 2016-09-30 23:15:55.405 274 11782.47 201.42 52563.87 88888.00 2016-09-30 23:15:55.905 274 11782.48 201.46 52563.86 88888.00 2016-09-30 23:15:56.405 274 11782.52 201.44 52563.87 88888.00 2016-09-30 23:15:56.905 274 11782.53 201.43 52563.85 88888.00 2016-09-30 23:15:57.405 274 11782.51 201.41 52563.84 88888.00 2016-09-30 23:15:57.905 274 11782.48 201.41 52563.85 88888.00 2016-09-30 23:15:58.405 274 11782.48 201.41 52563.87 88888.00 2016-09-30 23:15:58.905 274 11782.48 201.43 52563.86 88888.00 2016-09-30 23:15:59.405 274 11782.48 201.42 52563.86 88888.00 2016-09-30 23:15:59.905 274 11782.43 201.46 52563.90 88888.00 2016-09-30 23:16:00.405 274 11782.45 201.41 52563.88 88888.00 2016-09-30 23:16:00.905 274 11782.48 201.41 52563.87 88888.00 2016-09-30 23:16:01.405 274 11782.47 201.41 52563.81 88888.00 2016-09-30 23:16:01.905 274 11782.45 201.43 52563.81 88888.00 2016-09-30 23:16:02.405 274 11782.49 201.47 52563.81 88888.00 2016-09-30 23:16:02.905 274 11782.46 201.52 52563.87 88888.00 2016-09-30 23:16:03.405 274 11782.46 201.53 52563.93 88888.00 2016-09-30 23:16:03.905 274 11782.54 201.53 52563.88 88888.00 2016-09-30 23:16:04.405 274 11782.53 201.55 52563.87 88888.00 2016-09-30 23:16:04.905 274 11782.52 201.56 52563.88 88888.00 2016-09-30 23:16:05.405 274 11782.56 201.55 52563.86 88888.00 2016-09-30 23:16:05.905 274 11782.58 201.51 52563.82 88888.00 2016-09-30 23:16:06.405 274 11782.57 201.55 52563.81 88888.00 2016-09-30 23:16:06.905 274 11782.56 201.52 52563.81 88888.00 2016-09-30 23:16:07.405 274 11782.56 201.55 52563.86 88888.00 2016-09-30 23:16:07.905 274 11782.54 201.53 52563.86 88888.00 2016-09-30 23:16:08.406 274 11782.51 201.55 52563.87 88888.00 2016-09-30 23:16:08.906 274 11782.54 201.58 52563.84 88888.00 2016-09-30 23:16:09.406 274 11782.55 201.60 52563.82 88888.00 2016-09-30 23:16:09.906 274 11782.57 201.59 52563.85 88888.00 2016-09-30 23:16:10.406 274 11782.57 201.57 52563.85 88888.00 2016-09-30 23:16:10.906 274 11782.56 201.55 52563.84 88888.00 2016-09-30 23:16:11.406 274 11782.53 201.53 52563.82 88888.00 2016-09-30 23:16:11.906 274 11782.52 201.56 52563.85 88888.00 2016-09-30 23:16:12.406 274 11782.53 201.57 52563.87 88888.00 2016-09-30 23:16:12.906 274 11782.52 201.58 52563.89 88888.00 2016-09-30 23:16:13.406 274 11782.49 201.60 52563.87 88888.00 2016-09-30 23:16:13.906 274 11782.49 201.58 52563.86 88888.00 2016-09-30 23:16:14.406 274 11782.49 201.56 52563.84 88888.00 2016-09-30 23:16:14.906 274 11782.48 201.55 52563.82 88888.00 2016-09-30 23:16:15.406 274 11782.52 201.53 52563.78 88888.00 2016-09-30 23:16:15.906 274 11782.54 201.50 52563.77 88888.00 2016-09-30 23:16:16.406 274 11782.54 201.52 52563.78 88888.00 2016-09-30 23:16:16.906 274 11782.55 201.56 52563.77 88888.00 2016-09-30 23:16:17.406 274 11782.48 201.55 52563.79 88888.00 2016-09-30 23:16:17.906 274 11782.34 201.61 52563.87 88888.00 2016-09-30 23:16:18.406 274 11782.40 201.56 52563.81 88888.00 2016-09-30 23:16:18.906 274 11782.49 201.50 52563.76 88888.00 2016-09-30 23:16:19.406 274 11782.53 201.50 52563.72 88888.00 2016-09-30 23:16:19.906 274 11782.52 201.55 52563.73 88888.00 2016-09-30 23:16:20.406 274 11782.53 201.53 52563.72 88888.00 2016-09-30 23:16:20.906 274 11782.54 201.55 52563.75 88888.00 2016-09-30 23:16:21.406 274 11782.54 201.59 52563.78 88888.00 2016-09-30 23:16:21.906 274 11782.54 201.59 52563.77 88888.00 2016-09-30 23:16:22.406 274 11782.52 201.55 52563.77 88888.00 2016-09-30 23:16:22.906 274 11782.51 201.53 52563.75 88888.00 2016-09-30 23:16:23.406 274 11782.54 201.52 52563.73 88888.00 2016-09-30 23:16:23.906 274 11782.56 201.55 52563.73 88888.00 2016-09-30 23:16:24.406 274 11782.58 201.56 52563.72 88888.00 2016-09-30 23:16:24.906 274 11782.60 201.55 52563.71 88888.00 2016-09-30 23:16:25.406 274 11782.57 201.56 52563.71 88888.00 2016-09-30 23:16:25.906 274 11782.51 201.57 52563.71 88888.00 2016-09-30 23:16:26.406 274 11782.52 201.56 52563.72 88888.00 2016-09-30 23:16:26.906 274 11782.49 201.55 52563.69 88888.00 2016-09-30 23:16:27.406 274 11782.44 201.51 52563.70 88888.00 2016-09-30 23:16:27.906 274 11782.43 201.47 52563.71 88888.00 2016-09-30 23:16:28.406 274 11782.51 201.47 52563.72 88888.00 2016-09-30 23:16:28.906 274 11782.56 201.46 52563.72 88888.00 2016-09-30 23:16:29.406 274 11782.60 201.42 52563.72 88888.00 2016-09-30 23:16:29.906 274 11782.57 201.41 52563.67 88888.00 2016-09-30 23:16:30.406 274 11782.55 201.42 52563.64 88888.00 2016-09-30 23:16:30.906 274 11782.54 201.41 52563.64 88888.00 2016-09-30 23:16:31.406 274 11782.57 201.37 52563.62 88888.00 2016-09-30 23:16:31.906 274 11782.57 201.31 52563.55 88888.00 2016-09-30 23:16:32.406 274 11782.56 201.33 52563.55 88888.00 2016-09-30 23:16:32.906 274 11782.54 201.38 52563.57 88888.00 2016-09-30 23:16:33.406 274 11782.56 201.43 52563.54 88888.00 2016-09-30 23:16:33.906 274 11782.60 201.44 52563.51 88888.00 2016-09-30 23:16:34.406 274 11782.66 201.42 52563.51 88888.00 2016-09-30 23:16:34.906 274 11782.64 201.39 52563.54 88888.00 2016-09-30 23:16:35.406 274 11782.65 201.33 52563.52 88888.00 2016-09-30 23:16:35.906 274 11782.63 201.36 52563.52 88888.00 2016-09-30 23:16:36.406 274 11782.64 201.40 52563.52 88888.00 2016-09-30 23:16:36.906 274 11782.65 201.39 52563.52 88888.00 2016-09-30 23:16:37.406 274 11782.66 201.37 52563.46 88888.00 2016-09-30 23:16:37.906 274 11782.64 201.38 52563.46 88888.00 2016-09-30 23:16:38.406 274 11782.60 201.38 52563.47 88888.00 2016-09-30 23:16:38.906 274 11782.61 201.36 52563.46 88888.00 2016-09-30 23:16:39.406 274 11782.63 201.37 52563.44 88888.00 2016-09-30 23:16:39.906 274 11782.63 201.39 52563.46 88888.00 2016-09-30 23:16:40.406 274 11782.63 201.36 52563.43 88888.00 2016-09-30 23:16:40.906 274 11782.61 201.33 52563.36 88888.00 2016-09-30 23:16:41.406 274 11782.61 201.31 52563.31 88888.00 2016-09-30 23:16:41.906 274 11782.63 201.32 52563.35 88888.00 2016-09-30 23:16:42.406 274 11782.69 201.32 52563.36 88888.00 2016-09-30 23:16:42.906 274 11782.66 201.29 52563.34 88888.00 2016-09-30 23:16:43.406 274 11782.64 201.27 52563.35 88888.00 2016-09-30 23:16:43.906 274 11782.61 201.29 52563.34 88888.00 2016-09-30 23:16:44.406 274 11782.62 201.33 52563.33 88888.00 2016-09-30 23:16:44.906 274 11782.64 201.32 52563.34 88888.00 2016-09-30 23:16:45.406 274 11782.58 201.34 52563.41 88888.00 2016-09-30 23:16:45.906 274 11782.58 201.32 52563.40 88888.00 2016-09-30 23:16:46.406 274 11782.61 201.29 52563.36 88888.00 2016-09-30 23:16:46.906 274 11782.57 201.28 52563.37 88888.00 2016-09-30 23:16:47.406 274 11782.56 201.27 52563.38 88888.00 2016-09-30 23:16:47.906 274 11782.61 201.24 52563.38 88888.00 2016-09-30 23:16:48.406 274 11782.60 201.26 52563.38 88888.00 2016-09-30 23:16:48.906 274 11782.57 201.27 52563.38 88888.00 2016-09-30 23:16:49.406 274 11782.60 201.29 52563.40 88888.00 2016-09-30 23:16:49.906 274 11782.57 201.28 52563.41 88888.00 2016-09-30 23:16:50.406 274 11782.54 201.31 52563.38 88888.00 2016-09-30 23:16:50.906 274 11782.56 201.33 52563.36 88888.00 2016-09-30 23:16:51.406 274 11782.60 201.36 52563.33 88888.00 2016-09-30 23:16:51.906 274 11782.61 201.32 52563.34 88888.00 2016-09-30 23:16:52.406 274 11782.64 201.31 52563.34 88888.00 2016-09-30 23:16:52.906 274 11782.62 201.32 52563.33 88888.00 2016-09-30 23:16:53.406 274 11782.56 201.33 52563.33 88888.00 2016-09-30 23:16:53.906 274 11782.62 201.30 52563.28 88888.00 2016-09-30 23:16:54.406 274 11782.64 201.27 52563.29 88888.00 2016-09-30 23:16:54.906 274 11782.55 201.27 52563.35 88888.00 2016-09-30 23:16:55.406 274 11782.51 201.27 52563.34 88888.00 2016-09-30 23:16:55.906 274 11782.48 201.33 52563.36 88888.00 2016-09-30 23:16:56.406 274 11782.48 201.30 52563.36 88888.00 2016-09-30 23:16:56.906 274 11782.45 201.29 52563.36 88888.00 2016-09-30 23:16:57.406 274 11782.48 201.26 52563.36 88888.00 2016-09-30 23:16:57.906 274 11782.48 201.21 52563.34 88888.00 2016-09-30 23:16:58.406 274 11782.48 201.20 52563.31 88888.00 2016-09-30 23:16:58.906 274 11782.48 201.21 52563.25 88888.00 2016-09-30 23:16:59.406 274 11782.52 201.20 52563.27 88888.00 2016-09-30 23:16:59.906 274 11782.52 201.18 52563.31 88888.00 2016-09-30 23:17:00.406 274 11782.40 201.20 52563.38 88888.00 2016-09-30 23:17:00.906 274 11782.34 201.24 52563.40 88888.00 2016-09-30 23:17:01.406 274 11782.30 201.23 52563.41 88888.00 2016-09-30 23:17:01.906 274 11782.33 201.21 52563.41 88888.00 2016-09-30 23:17:02.406 274 11782.40 201.21 52563.31 88888.00 2016-09-30 23:17:02.906 274 11782.44 201.18 52563.26 88888.00 2016-09-30 23:17:03.406 274 11782.44 201.14 52563.31 88888.00 2016-09-30 23:17:03.906 274 11782.38 201.09 52563.40 88888.00 2016-09-30 23:17:04.406 274 11782.38 201.08 52563.37 88888.00 2016-09-30 23:17:04.906 274 11782.42 201.09 52563.34 88888.00 2016-09-30 23:17:05.406 274 11782.42 201.10 52563.34 88888.00 2016-09-30 23:17:05.906 274 11782.46 201.09 52563.31 88888.00 2016-09-30 23:17:06.406 274 11782.49 201.09 52563.33 88888.00 2016-09-30 23:17:06.906 274 11782.51 201.11 52563.32 88888.00 2016-09-30 23:17:07.406 274 11782.49 201.10 52563.28 88888.00 2016-09-30 23:17:07.906 274 11782.52 201.07 52563.24 88888.00 2016-09-30 23:17:08.406 274 11782.61 201.05 52563.22 88888.00 2016-09-30 23:17:08.906 274 11782.67 201.00 52563.17 88888.00 2016-09-30 23:17:09.406 274 11782.67 201.02 52563.20 88888.00 2016-09-30 23:17:09.906 274 11782.67 201.00 52563.20 88888.00 2016-09-30 23:17:10.406 274 11782.69 200.97 52563.15 88888.00 2016-09-30 23:17:10.906 274 11782.69 200.99 52563.09 88888.00 2016-09-30 23:17:11.406 274 11782.71 201.01 52563.09 88888.00 2016-09-30 23:17:11.906 274 11782.69 200.95 52563.08 88888.00 2016-09-30 23:17:12.406 274 11782.74 200.91 52563.06 88888.00 2016-09-30 23:17:12.906 274 11782.75 200.92 52563.03 88888.00 2016-09-30 23:17:13.406 274 11782.79 200.91 52563.00 88888.00 2016-09-30 23:17:13.906 274 11782.83 200.91 52562.98 88888.00 2016-09-30 23:17:14.406 274 11782.82 200.91 52563.00 88888.00 2016-09-30 23:17:14.906 274 11782.82 200.93 52563.05 88888.00 2016-09-30 23:17:15.406 274 11782.87 200.89 52563.01 88888.00 2016-09-30 23:17:15.906 274 11782.87 200.85 52563.01 88888.00 2016-09-30 23:17:16.406 274 11782.88 200.83 52563.01 88888.00 2016-09-30 23:17:16.906 274 11782.87 200.88 52563.03 88888.00 2016-09-30 23:17:17.406 274 11782.86 200.84 52563.03 88888.00 2016-09-30 23:17:17.906 274 11782.84 200.88 52563.02 88888.00 2016-09-30 23:17:18.406 274 11782.84 200.89 52563.00 88888.00 2016-09-30 23:17:18.906 274 11782.87 200.90 52563.00 88888.00 2016-09-30 23:17:19.406 274 11782.86 200.86 52563.00 88888.00 2016-09-30 23:17:19.906 274 11782.88 200.85 52562.99 88888.00 2016-09-30 23:17:20.406 274 11782.91 200.88 52562.96 88888.00 2016-09-30 23:17:20.906 274 11782.95 200.88 52562.94 88888.00 2016-09-30 23:17:21.406 274 11782.93 200.84 52562.96 88888.00 2016-09-30 23:17:21.906 274 11782.95 200.84 52562.93 88888.00 2016-09-30 23:17:22.406 274 11782.92 200.81 52562.91 88888.00 2016-09-30 23:17:22.906 274 11782.92 200.82 52562.97 88888.00 2016-09-30 23:17:23.406 274 11782.90 200.81 52563.02 88888.00 2016-09-30 23:17:23.906 274 11782.86 200.82 52563.00 88888.00 2016-09-30 23:17:24.406 274 11782.89 200.86 52562.98 88888.00 2016-09-30 23:17:24.906 274 11782.90 200.84 52562.93 88888.00 2016-09-30 23:17:25.406 274 11782.95 200.81 52562.82 88888.00 2016-09-30 23:17:25.906 274 11782.95 200.84 52562.82 88888.00 2016-09-30 23:17:26.406 274 11782.89 200.86 52562.84 88888.00 2016-09-30 23:17:26.906 274 11782.89 200.86 52562.88 88888.00 2016-09-30 23:17:27.406 274 11782.90 200.88 52562.89 88888.00 2016-09-30 23:17:27.906 274 11782.82 200.89 52562.93 88888.00 2016-09-30 23:17:28.406 274 11782.90 200.84 52562.85 88888.00 2016-09-30 23:17:28.906 274 11782.72 200.91 52563.06 88888.00 2016-09-30 23:17:29.406 274 11782.91 200.86 52562.88 88888.00 2016-09-30 23:17:29.906 274 11783.14 200.86 52562.70 88888.00 2016-09-30 23:17:30.406 274 11783.30 200.81 52562.60 88888.00 2016-09-30 23:17:30.906 274 11783.34 200.75 52562.53 88888.00 2016-09-30 23:17:31.406 274 11783.39 200.79 52562.47 88888.00 2016-09-30 23:17:31.906 274 11783.42 200.81 52562.46 88888.00 2016-09-30 23:17:32.406 274 11783.44 200.78 52562.46 88888.00 2016-09-30 23:17:32.906 274 11783.45 200.78 52562.41 88888.00 2016-09-30 23:17:33.406 274 11783.37 200.80 52562.38 88888.00 2016-09-30 23:17:33.906 274 11783.33 200.82 52562.41 88888.00 2016-09-30 23:17:34.406 274 11783.37 200.83 52562.38 88888.00 2016-09-30 23:17:34.906 274 11783.39 200.82 52562.37 88888.00 2016-09-30 23:17:35.406 274 11783.39 200.82 52562.39 88888.00 2016-09-30 23:17:35.906 274 11783.39 200.85 52562.38 88888.00 2016-09-30 23:17:36.406 274 11783.37 200.83 52562.40 88888.00 2016-09-30 23:17:36.906 274 11783.39 200.83 52562.43 88888.00 2016-09-30 23:17:37.406 274 11783.37 200.83 52562.44 88888.00 2016-09-30 23:17:37.906 274 11783.39 200.82 52562.39 88888.00 2016-09-30 23:17:38.406 274 11783.39 200.75 52562.36 88888.00 2016-09-30 23:17:38.906 274 11783.39 200.78 52562.36 88888.00 2016-09-30 23:17:39.406 274 11783.36 200.80 52562.41 88888.00 2016-09-30 23:17:39.906 274 11783.32 200.82 52562.50 88888.00 2016-09-30 23:17:40.406 274 11783.31 200.81 52562.48 88888.00 2016-09-30 23:17:40.906 274 11783.32 200.76 52562.45 88888.00 2016-09-30 23:17:41.406 274 11783.33 200.76 52562.40 88888.00 2016-09-30 23:17:41.906 274 11783.33 200.75 52562.45 88888.00 2016-09-30 23:17:42.406 274 11783.36 200.74 52562.47 88888.00 2016-09-30 23:17:42.906 274 11783.35 200.75 52562.48 88888.00 2016-09-30 23:17:43.406 274 11783.34 200.75 52562.43 88888.00 2016-09-30 23:17:43.906 274 11783.36 200.76 52562.39 88888.00 2016-09-30 23:17:44.406 274 11783.36 200.76 52562.39 88888.00 2016-09-30 23:17:44.906 274 11783.39 200.74 52562.40 88888.00 2016-09-30 23:17:45.406 274 11783.37 200.73 52562.41 88888.00 2016-09-30 23:17:45.906 274 11783.39 200.70 52562.39 88888.00 2016-09-30 23:17:46.406 274 11783.41 200.71 52562.37 88888.00 2016-09-30 23:17:46.906 274 11783.41 200.76 52562.37 88888.00 2016-09-30 23:17:47.406 274 11783.40 200.75 52562.39 88888.00 2016-09-30 23:17:47.906 274 11783.37 200.76 52562.43 88888.00 2016-09-30 23:17:48.406 274 11783.37 200.76 52562.48 88888.00 2016-09-30 23:17:48.906 274 11783.41 200.74 52562.47 88888.00 2016-09-30 23:17:49.406 274 11783.42 200.71 52562.46 88888.00 2016-09-30 23:17:49.906 274 11783.48 200.71 52562.45 88888.00 2016-09-30 23:17:50.406 274 11783.48 200.72 52562.41 88888.00 2016-09-30 23:17:50.906 274 11783.45 200.73 52562.43 88888.00 2016-09-30 23:17:51.406 274 11783.45 200.73 52562.39 88888.00 2016-09-30 23:17:51.906 274 11783.48 200.70 52562.38 88888.00 2016-09-30 23:17:52.406 274 11783.45 200.68 52562.41 88888.00 2016-09-30 23:17:52.906 274 11783.43 200.71 52562.43 88888.00 2016-09-30 23:17:53.406 274 11783.43 200.70 52562.47 88888.00 2016-09-30 23:17:53.906 274 11783.40 200.71 52562.50 88888.00 2016-09-30 23:17:54.406 274 11783.39 200.72 52562.52 88888.00 2016-09-30 23:17:54.906 274 11783.40 200.69 52562.58 88888.00 2016-09-30 23:17:55.406 274 11783.40 200.68 52562.57 88888.00 2016-09-30 23:17:55.906 274 11783.36 200.68 52562.57 88888.00 2016-09-30 23:17:56.406 274 11783.33 200.69 52562.61 88888.00 2016-09-30 23:17:56.906 274 11783.44 200.70 52562.55 88888.00 2016-09-30 23:17:57.406 274 11783.53 200.68 52562.47 88888.00 2016-09-30 23:17:57.906 274 11783.53 200.66 52562.44 88888.00 2016-09-30 23:17:58.406 274 11783.59 200.70 52562.41 88888.00 2016-09-30 23:17:58.906 274 11783.57 200.63 52562.45 88888.00 2016-09-30 23:17:59.406 274 11783.57 200.59 52562.46 88888.00 2016-09-30 23:17:59.906 274 11783.53 200.61 52562.53 88888.00 2016-09-30 23:18:00.406 274 11783.40 200.61 52562.58 88888.00 2016-09-30 23:18:00.906 274 11783.39 200.64 52562.63 88888.00 2016-09-30 23:18:01.406 274 11783.39 200.65 52562.63 88888.00 2016-09-30 23:18:01.906 274 11783.39 200.64 52562.65 88888.00 2016-09-30 23:18:02.406 274 11783.43 200.63 52562.66 88888.00 2016-09-30 23:18:02.906 274 11783.39 200.62 52562.69 88888.00 2016-09-30 23:18:03.406 274 11783.41 200.62 52562.66 88888.00 2016-09-30 23:18:03.906 274 11783.40 200.60 52562.64 88888.00 2016-09-30 23:18:04.406 274 11783.30 200.64 52562.73 88888.00 2016-09-30 23:18:04.906 274 11783.16 200.68 52562.90 88888.00 2016-09-30 23:18:05.406 274 11783.18 200.69 52562.91 88888.00 2016-09-30 23:18:05.906 274 11783.26 200.64 52562.83 88888.00 2016-09-30 23:18:06.406 274 11783.21 200.63 52562.85 88888.00 2016-09-30 23:18:06.906 274 11783.22 200.62 52562.82 88888.00 2016-09-30 23:18:07.406 274 11783.17 200.63 52562.85 88888.00 2016-09-30 23:18:07.906 274 11783.15 200.63 52562.87 88888.00 2016-09-30 23:18:08.406 274 11783.17 200.62 52562.85 88888.00 2016-09-30 23:18:08.906 274 11783.19 200.60 52562.84 88888.00 2016-09-30 23:18:09.406 274 11783.18 200.61 52562.83 88888.00 2016-09-30 23:18:09.906 274 11783.17 200.59 52562.84 88888.00 2016-09-30 23:18:10.406 274 11783.19 200.54 52562.81 88888.00 2016-09-30 23:18:10.906 274 11783.27 200.53 52562.80 88888.00 2016-09-30 23:18:11.406 274 11783.31 200.54 52562.83 88888.00 2016-09-30 23:18:11.906 274 11783.30 200.53 52562.81 88888.00 2016-09-30 23:18:12.406 274 11783.28 200.49 52562.82 88888.00 2016-09-30 23:18:12.906 274 11783.30 200.47 52562.82 88888.00 2016-09-30 23:18:13.406 274 11783.26 200.50 52562.82 88888.00 2016-09-30 23:18:13.906 274 11783.23 200.50 52562.87 88888.00 2016-09-30 23:18:14.406 274 11783.22 200.50 52562.85 88888.00 2016-09-30 23:18:14.906 274 11783.21 200.50 52562.78 88888.00 2016-09-30 23:18:15.406 274 11783.21 200.47 52562.75 88888.00 2016-09-30 23:18:15.906 274 11783.23 200.51 52562.80 88888.00 2016-09-30 23:18:16.406 274 11783.26 200.47 52562.81 88888.00 2016-09-30 23:18:16.906 274 11783.27 200.46 52562.87 88888.00 2016-09-30 23:18:17.406 274 11783.30 200.44 52562.88 88888.00 2016-09-30 23:18:17.906 274 11783.30 200.40 52562.83 88888.00 2016-09-30 23:18:18.406 274 11783.28 200.37 52562.87 88888.00 2016-09-30 23:18:18.906 274 11783.30 200.37 52562.88 88888.00 2016-09-30 23:18:19.406 274 11783.30 200.37 52562.88 88888.00 2016-09-30 23:18:19.906 274 11783.28 200.34 52562.85 88888.00 2016-09-30 23:18:20.406 274 11783.30 200.27 52562.84 88888.00 2016-09-30 23:18:20.906 274 11783.32 200.25 52562.83 88888.00 2016-09-30 23:18:21.406 274 11783.31 200.29 52562.87 88888.00 2016-09-30 23:18:21.906 274 11783.28 200.32 52562.87 88888.00 2016-09-30 23:18:22.406 274 11783.25 200.30 52562.88 88888.00 2016-09-30 23:18:22.906 274 11783.24 200.29 52562.89 88888.00 2016-09-30 23:18:23.406 274 11783.14 200.31 52562.98 88888.00 2016-09-30 23:18:23.906 274 11783.12 200.31 52563.00 88888.00 2016-09-30 23:18:24.406 274 11783.06 200.32 52562.99 88888.00 2016-09-30 23:18:24.906 274 11783.04 200.31 52563.00 88888.00 2016-09-30 23:18:25.406 274 11783.08 200.26 52563.01 88888.00 2016-09-30 23:18:25.906 274 11783.10 200.22 52563.00 88888.00 2016-09-30 23:18:26.406 274 11783.10 200.23 52562.98 88888.00 2016-09-30 23:18:26.906 274 11783.09 200.21 52562.91 88888.00 2016-09-30 23:18:27.406 274 11783.12 200.17 52562.91 88888.00 2016-09-30 23:18:27.906 274 11783.09 200.18 52562.93 88888.00 2016-09-30 23:18:28.406 274 11783.05 200.21 52562.96 88888.00 2016-09-30 23:18:28.906 274 11783.05 200.21 52562.96 88888.00 2016-09-30 23:18:29.406 274 11783.07 200.20 52562.94 88888.00 2016-09-30 23:18:29.906 274 11783.12 200.14 52562.92 88888.00 2016-09-30 23:18:30.406 274 11783.14 200.11 52562.89 88888.00 2016-09-30 23:18:30.906 274 11783.12 200.11 52562.88 88888.00 2016-09-30 23:18:31.406 274 11783.10 200.12 52562.88 88888.00 2016-09-30 23:18:31.906 274 11783.10 200.11 52562.92 88888.00 2016-09-30 23:18:32.406 274 11783.04 200.12 52562.93 88888.00 2016-09-30 23:18:32.906 274 11783.06 200.15 52562.92 88888.00 2016-09-30 23:18:33.407 274 11783.05 200.10 52562.92 88888.00 2016-09-30 23:18:33.907 274 11783.01 200.11 52562.94 88888.00 2016-09-30 23:18:34.407 274 11783.06 200.11 52562.98 88888.00 2016-09-30 23:18:34.907 274 11783.06 200.11 52563.01 88888.00 2016-09-30 23:18:35.407 274 11783.08 200.11 52563.00 88888.00 2016-09-30 23:18:35.907 274 11783.22 200.05 52562.87 88888.00 2016-09-30 23:18:36.407 274 11783.25 200.02 52562.81 88888.00 2016-09-30 23:18:36.907 274 11783.25 200.01 52562.79 88888.00 2016-09-30 23:18:37.407 274 11783.25 199.96 52562.81 88888.00 2016-09-30 23:18:37.907 274 11783.28 199.92 52562.78 88888.00 2016-09-30 23:18:38.407 274 11783.30 199.93 52562.80 88888.00 2016-09-30 23:18:38.907 274 11783.28 199.95 52562.80 88888.00 2016-09-30 23:18:39.407 274 11783.25 200.01 52562.80 88888.00 2016-09-30 23:18:39.907 274 11783.26 199.97 52562.78 88888.00 2016-09-30 23:18:40.407 274 11783.23 199.98 52562.78 88888.00 2016-09-30 23:18:40.907 274 11783.27 200.00 52562.72 88888.00 2016-09-30 23:18:41.407 274 11783.28 199.96 52562.72 88888.00 2016-09-30 23:18:41.907 274 11783.34 199.96 52562.69 88888.00 2016-09-30 23:18:42.407 274 11783.36 199.93 52562.70 88888.00 2016-09-30 23:18:42.907 274 11783.33 199.89 52562.74 88888.00 2016-09-30 23:18:43.407 274 11783.28 199.86 52562.74 88888.00 2016-09-30 23:18:43.907 274 11783.31 199.86 52562.73 88888.00 2016-09-30 23:18:44.407 274 11783.33 199.84 52562.74 88888.00 2016-09-30 23:18:44.907 274 11783.37 199.85 52562.72 88888.00 2016-09-30 23:18:45.407 274 11783.35 199.85 52562.67 88888.00 2016-09-30 23:18:45.907 274 11783.42 199.82 52562.69 88888.00 2016-09-30 23:18:46.407 274 11783.43 199.81 52562.72 88888.00 2016-09-30 23:18:46.907 274 11783.42 199.79 52562.74 88888.00 2016-09-30 23:18:47.407 274 11783.41 199.79 52562.76 88888.00 2016-09-30 23:18:47.907 274 11783.37 199.79 52562.73 88888.00 2016-09-30 23:18:48.407 274 11783.42 199.78 52562.66 88888.00 2016-09-30 23:18:48.907 274 11783.43 199.77 52562.63 88888.00 2016-09-30 23:18:49.407 274 11783.45 199.79 52562.63 88888.00 2016-09-30 23:18:49.907 274 11783.45 199.79 52562.65 88888.00 2016-09-30 23:18:50.407 274 11783.48 199.79 52562.65 88888.00 2016-09-30 23:18:50.907 274 11783.49 199.81 52562.70 88888.00 2016-09-30 23:18:51.407 274 11783.47 199.77 52562.73 88888.00 2016-09-30 23:18:51.907 274 11783.44 199.76 52562.71 88888.00 2016-09-30 23:18:52.407 274 11783.44 199.76 52562.69 88888.00 2016-09-30 23:18:52.907 274 11783.50 199.78 52562.70 88888.00 2016-09-30 23:18:53.407 274 11783.49 199.76 52562.70 88888.00 2016-09-30 23:18:53.907 274 11783.43 199.75 52562.64 88888.00 2016-09-30 23:18:54.407 274 11783.47 199.77 52562.65 88888.00 2016-09-30 23:18:54.907 274 11783.45 199.75 52562.69 88888.00 2016-09-30 23:18:55.407 274 11783.40 199.71 52562.71 88888.00 2016-09-30 23:18:55.907 274 11783.37 199.74 52562.75 88888.00 2016-09-30 23:18:56.407 274 11783.34 199.76 52562.78 88888.00 2016-09-30 23:18:56.907 274 11783.33 199.78 52562.74 88888.00 2016-09-30 23:18:57.407 274 11783.36 199.81 52562.71 88888.00 2016-09-30 23:18:57.907 274 11783.42 199.81 52562.75 88888.00 2016-09-30 23:18:58.407 274 11783.40 199.84 52562.80 88888.00 2016-09-30 23:18:58.907 274 11783.40 199.82 52562.78 88888.00 2016-09-30 23:18:59.407 274 11783.40 199.75 52562.74 88888.00 2016-09-30 23:18:59.907 274 11783.33 199.76 52562.80 88888.00 2016-09-30 23:19:00.407 274 11783.13 199.82 52562.98 88888.00 2016-09-30 23:19:00.907 274 11783.04 199.84 52563.00 88888.00 2016-09-30 23:19:01.407 274 11783.31 199.79 52562.80 88888.00 2016-09-30 23:19:01.907 274 11783.41 199.75 52562.67 88888.00 2016-09-30 23:19:02.407 274 11783.35 199.77 52562.73 88888.00 2016-09-30 23:19:02.907 274 11783.30 199.79 52562.75 88888.00 2016-09-30 23:19:03.407 274 11783.35 199.76 52562.74 88888.00 2016-09-30 23:19:03.907 274 11783.37 199.76 52562.76 88888.00 2016-09-30 23:19:04.407 274 11783.42 199.75 52562.70 88888.00 2016-09-30 23:19:04.907 274 11783.44 199.74 52562.65 88888.00 2016-09-30 23:19:05.407 274 11783.48 199.76 52562.64 88888.00 2016-09-30 23:19:05.907 274 11783.45 199.79 52562.67 88888.00 2016-09-30 23:19:06.407 274 11783.33 199.82 52562.76 88888.00 2016-09-30 23:19:06.907 274 11783.30 199.82 52562.82 88888.00 2016-09-30 23:19:07.407 274 11783.42 199.81 52562.74 88888.00 2016-09-30 23:19:07.907 274 11783.48 199.78 52562.70 88888.00 2016-09-30 23:19:08.407 274 11783.40 199.79 52562.74 88888.00 2016-09-30 23:19:08.907 274 11783.30 199.81 52562.83 88888.00 2016-09-30 23:19:09.407 274 11783.22 199.82 52562.90 88888.00 2016-09-30 23:19:09.907 274 11783.30 199.77 52562.83 88888.00 2016-09-30 23:19:10.407 274 11783.34 199.75 52562.81 88888.00 2016-09-30 23:19:10.907 274 11783.37 199.71 52562.82 88888.00 2016-09-30 23:19:11.407 274 11783.39 199.72 52562.84 88888.00 2016-09-30 23:19:11.907 274 11783.32 199.73 52562.90 88888.00 2016-09-30 23:19:12.407 274 11783.24 199.77 52562.98 88888.00 2016-09-30 23:19:12.907 274 11783.21 199.81 52563.01 88888.00 2016-09-30 23:19:13.407 274 11783.14 199.84 52563.06 88888.00 2016-09-30 23:19:13.907 274 11783.14 199.76 52563.06 88888.00 2016-09-30 23:19:14.407 274 11783.12 199.73 52563.06 88888.00 2016-09-30 23:19:14.907 274 11783.12 199.77 52563.03 88888.00 2016-09-30 23:19:15.407 274 11783.16 199.78 52562.98 88888.00 2016-09-30 23:19:15.907 274 11783.06 199.76 52563.05 88888.00 2016-09-30 23:19:16.407 274 11783.02 199.76 52563.07 88888.00 2016-09-30 23:19:16.907 274 11783.04 199.74 52563.10 88888.00 2016-09-30 23:19:17.407 274 11782.98 199.77 52563.16 88888.00 2016-09-30 23:19:17.907 274 11782.95 199.81 52563.19 88888.00 2016-09-30 23:19:18.407 274 11783.12 199.76 52563.09 88888.00 2016-09-30 23:19:18.907 274 11783.47 199.64 52562.82 88888.00 2016-09-30 23:19:19.407 274 11783.53 199.57 52562.76 88888.00 2016-09-30 23:19:19.907 274 11783.58 199.56 52562.76 88888.00 2016-09-30 23:19:20.407 274 11783.49 199.58 52562.82 88888.00 2016-09-30 23:19:20.907 274 11783.26 199.65 52563.00 88888.00 2016-09-30 23:19:21.407 274 11783.27 199.65 52562.99 88888.00 2016-09-30 23:19:21.907 274 11783.39 199.60 52562.92 88888.00 2016-09-30 23:19:22.407 274 11783.40 199.58 52562.83 88888.00 2016-09-30 23:19:22.907 274 11783.41 199.55 52562.84 88888.00 2016-09-30 23:19:23.407 274 11783.42 199.50 52562.84 88888.00 2016-09-30 23:19:23.907 274 11783.42 199.49 52562.85 88888.00 2016-09-30 23:19:24.407 274 11783.40 199.48 52562.89 88888.00 2016-09-30 23:19:24.907 274 11783.34 199.46 52562.89 88888.00 2016-09-30 23:19:25.407 274 11783.34 199.46 52562.92 88888.00 2016-09-30 23:19:25.907 274 11783.35 199.47 52562.91 88888.00 2016-09-30 23:19:26.407 274 11783.36 199.47 52562.91 88888.00 2016-09-30 23:19:26.907 274 11783.41 199.50 52562.90 88888.00 2016-09-30 23:19:27.407 274 11783.44 199.48 52562.92 88888.00 2016-09-30 23:19:27.907 274 11783.42 199.46 52562.92 88888.00 2016-09-30 23:19:28.407 274 11783.41 199.48 52562.93 88888.00 2016-09-30 23:19:28.907 274 11783.41 199.48 52562.92 88888.00 2016-09-30 23:19:29.407 274 11783.41 199.43 52562.93 88888.00 2016-09-30 23:19:29.907 274 11783.42 199.42 52562.91 88888.00 2016-09-30 23:19:30.407 274 11783.43 199.42 52562.88 88888.00 2016-09-30 23:19:30.907 274 11783.45 199.42 52562.82 88888.00 2016-09-30 23:19:31.407 274 11783.42 199.42 52562.81 88888.00 2016-09-30 23:19:31.907 274 11783.39 199.39 52562.84 88888.00 2016-09-30 23:19:32.407 274 11783.39 199.33 52562.83 88888.00 2016-09-30 23:19:32.907 274 11783.39 199.33 52562.85 88888.00 2016-09-30 23:19:33.407 274 11783.40 199.33 52562.90 88888.00 2016-09-30 23:19:33.907 274 11783.39 199.30 52562.90 88888.00 2016-09-30 23:19:34.407 274 11783.37 199.30 52562.89 88888.00 2016-09-30 23:19:34.907 274 11783.42 199.29 52562.87 88888.00 2016-09-30 23:19:35.407 274 11783.49 199.24 52562.80 88888.00 2016-09-30 23:19:35.907 274 11783.47 199.24 52562.78 88888.00 2016-09-30 23:19:36.407 274 11783.45 199.26 52562.78 88888.00 2016-09-30 23:19:36.907 274 11783.49 199.23 52562.76 88888.00 2016-09-30 23:19:37.407 274 11783.41 199.24 52562.78 88888.00 2016-09-30 23:19:37.907 274 11783.42 199.24 52562.83 88888.00 2016-09-30 23:19:38.407 274 11783.45 199.28 52562.82 88888.00 2016-09-30 23:19:38.907 274 11783.42 199.26 52562.85 88888.00 2016-09-30 23:19:39.407 274 11783.40 199.23 52562.84 88888.00 2016-09-30 23:19:39.907 274 11783.41 199.19 52562.82 88888.00 2016-09-30 23:19:40.407 274 11783.41 199.19 52562.81 88888.00 2016-09-30 23:19:40.907 274 11783.42 199.16 52562.82 88888.00 2016-09-30 23:19:41.407 274 11783.47 199.16 52562.81 88888.00 2016-09-30 23:19:41.907 274 11783.45 199.15 52562.85 88888.00 2016-09-30 23:19:42.407 274 11783.42 199.13 52562.84 88888.00 2016-09-30 23:19:42.907 274 11783.47 199.11 52562.80 88888.00 2016-09-30 23:19:43.407 274 11783.54 199.10 52562.75 88888.00 2016-09-30 23:19:43.907 274 11783.44 199.13 52562.80 88888.00 2016-09-30 23:19:44.407 274 11783.40 199.14 52562.83 88888.00 2016-09-30 23:19:44.907 274 11783.39 199.13 52562.83 88888.00 2016-09-30 23:19:45.407 274 11783.42 199.11 52562.81 88888.00 2016-09-30 23:19:45.907 274 11783.39 199.08 52562.82 88888.00 2016-09-30 23:19:46.407 274 11783.36 199.10 52562.82 88888.00 2016-09-30 23:19:46.907 274 11783.32 199.16 52562.83 88888.00 2016-09-30 23:19:47.407 274 11783.28 199.14 52562.82 88888.00 2016-09-30 23:19:47.907 274 11783.24 199.10 52562.83 88888.00 2016-09-30 23:19:48.407 274 11783.21 199.10 52562.83 88888.00 2016-09-30 23:19:48.907 274 11783.12 199.15 52563.01 88888.00 2016-09-30 23:19:49.407 274 11783.12 199.11 52563.06 88888.00 2016-09-30 23:19:49.907 274 11783.21 199.09 52562.91 88888.00 2016-09-30 23:19:50.407 274 11783.12 199.14 52563.02 88888.00 2016-09-30 23:19:50.907 274 11783.18 199.09 52562.92 88888.00 2016-09-30 23:19:51.407 274 11783.26 199.01 52562.82 88888.00 2016-09-30 23:19:51.907 274 11783.33 199.00 52562.79 88888.00 2016-09-30 23:19:52.407 274 11783.31 199.03 52562.79 88888.00 2016-09-30 23:19:52.907 274 11783.34 198.99 52562.79 88888.00 2016-09-30 23:19:53.407 274 11783.33 198.95 52562.80 88888.00 2016-09-30 23:19:53.907 274 11783.28 198.96 52562.83 88888.00 2016-09-30 23:19:54.407 274 11783.31 198.94 52562.82 88888.00 2016-09-30 23:19:54.907 274 11783.40 198.90 52562.81 88888.00 2016-09-30 23:19:55.407 274 11783.36 198.94 52562.87 88888.00 2016-09-30 23:19:55.907 274 11783.32 198.91 52562.89 88888.00 2016-09-30 23:19:56.407 274 11783.39 198.86 52562.82 88888.00 2016-09-30 23:19:56.907 274 11783.41 198.82 52562.79 88888.00 2016-09-30 23:19:57.407 274 11783.39 198.86 52562.78 88888.00 2016-09-30 23:19:57.907 274 11783.39 198.84 52562.75 88888.00 2016-09-30 23:19:58.407 274 11783.43 198.79 52562.73 88888.00 2016-09-30 23:19:58.907 274 11783.47 198.79 52562.76 88888.00 2016-09-30 23:19:59.407 274 11783.48 198.78 52562.75 88888.00 2016-09-30 23:19:59.907 274 11783.40 198.77 52562.76 88888.00 2016-09-30 23:20:00.407 274 11783.39 198.75 52562.74 88888.00 2016-09-30 23:20:00.907 274 11783.49 198.70 52562.64 88888.00 2016-09-30 23:20:01.407 274 11783.54 198.70 52562.64 88888.00 2016-09-30 23:20:01.907 274 11783.43 198.72 52562.73 88888.00 2016-09-30 23:20:02.407 274 11783.47 198.62 52562.72 88888.00 2016-09-30 23:20:02.907 274 11783.54 198.57 52562.69 88888.00 2016-09-30 23:20:03.407 274 11783.53 198.58 52562.73 88888.00 2016-09-30 23:20:03.907 274 11783.53 198.55 52562.73 88888.00 2016-09-30 23:20:04.407 274 11783.53 198.56 52562.69 88888.00 2016-09-30 23:20:04.907 274 11783.51 198.55 52562.69 88888.00 2016-09-30 23:20:05.407 274 11783.48 198.51 52562.71 88888.00 2016-09-30 23:20:05.907 274 11783.42 198.49 52562.74 88888.00 2016-09-30 23:20:06.407 274 11783.45 198.47 52562.73 88888.00 2016-09-30 23:20:06.907 274 11783.57 198.40 52562.67 88888.00 2016-09-30 23:20:07.407 274 11783.65 198.32 52562.64 88888.00 2016-09-30 23:20:07.907 274 11783.67 198.30 52562.66 88888.00 2016-09-30 23:20:08.407 274 11783.68 198.31 52562.66 88888.00 2016-09-30 23:20:08.907 274 11783.67 198.32 52562.63 88888.00 2016-09-30 23:20:09.407 274 11783.71 198.26 52562.58 88888.00 2016-09-30 23:20:09.907 274 11783.79 198.24 52562.55 88888.00 2016-09-30 23:20:10.407 274 11783.83 198.28 52562.57 88888.00 2016-09-30 23:20:10.907 274 11783.83 198.28 52562.55 88888.00 2016-09-30 23:20:11.407 274 11783.79 198.24 52562.57 88888.00 2016-09-30 23:20:11.907 274 11783.71 198.24 52562.69 88888.00 2016-09-30 23:20:12.407 274 11783.69 198.20 52562.66 88888.00 2016-09-30 23:20:12.907 274 11783.74 198.17 52562.69 88888.00 2016-09-30 23:20:13.407 274 11783.77 198.16 52562.72 88888.00 2016-09-30 23:20:13.907 274 11783.76 198.18 52562.72 88888.00 2016-09-30 23:20:14.407 274 11783.76 198.18 52562.67 88888.00 2016-09-30 23:20:14.907 274 11783.74 198.16 52562.67 88888.00 2016-09-30 23:20:15.407 274 11783.76 198.12 52562.71 88888.00 2016-09-30 23:20:15.907 274 11783.75 198.14 52562.72 88888.00 2016-09-30 23:20:16.407 274 11783.75 198.10 52562.70 88888.00 2016-09-30 23:20:16.907 274 11783.81 198.04 52562.69 88888.00 2016-09-30 23:20:17.407 274 11783.87 197.98 52562.65 88888.00 2016-09-30 23:20:17.907 274 11783.89 197.95 52562.65 88888.00 2016-09-30 23:20:18.407 274 11783.89 197.97 52562.65 88888.00 2016-09-30 23:20:18.907 274 11783.88 198.00 52562.69 88888.00 2016-09-30 23:20:19.407 274 11783.84 197.97 52562.65 88888.00 2016-09-30 23:20:19.907 274 11783.81 197.91 52562.62 88888.00 2016-09-30 23:20:20.407 274 11783.83 197.92 52562.62 88888.00 2016-09-30 23:20:20.907 274 11783.88 197.88 52562.60 88888.00 2016-09-30 23:20:21.407 274 11783.92 197.88 52562.56 88888.00 2016-09-30 23:20:21.907 274 11783.95 197.85 52562.55 88888.00 2016-09-30 23:20:22.407 274 11783.96 197.85 52562.54 88888.00 2016-09-30 23:20:22.907 274 11783.95 197.87 52562.56 88888.00 2016-09-30 23:20:23.407 274 11783.93 197.82 52562.56 88888.00 2016-09-30 23:20:23.907 274 11783.93 197.81 52562.63 88888.00 2016-09-30 23:20:24.407 274 11783.98 197.80 52562.63 88888.00 2016-09-30 23:20:24.907 274 11784.05 197.78 52562.60 88888.00 2016-09-30 23:20:25.407 274 11784.05 197.75 52562.54 88888.00 2016-09-30 23:20:25.907 274 11784.05 197.78 52562.50 88888.00 2016-09-30 23:20:26.407 274 11784.12 197.77 52562.44 88888.00 2016-09-30 23:20:26.907 274 11784.10 197.80 52562.43 88888.00 2016-09-30 23:20:27.407 274 11784.11 197.77 52562.39 88888.00 2016-09-30 23:20:27.907 274 11784.10 197.70 52562.41 88888.00 2016-09-30 23:20:28.407 274 11784.09 197.70 52562.40 88888.00 2016-09-30 23:20:28.907 274 11784.12 197.65 52562.41 88888.00 2016-09-30 23:20:29.407 274 11784.13 197.63 52562.40 88888.00 2016-09-30 23:20:29.907 274 11784.12 197.62 52562.41 88888.00 2016-09-30 23:20:30.407 274 11784.10 197.64 52562.43 88888.00 2016-09-30 23:20:30.907 274 11784.13 197.63 52562.44 88888.00 2016-09-30 23:20:31.407 274 11784.16 197.63 52562.44 88888.00 2016-09-30 23:20:31.907 274 11784.12 197.63 52562.49 88888.00 2016-09-30 23:20:32.407 274 11784.09 197.61 52562.57 88888.00 2016-09-30 23:20:32.907 274 11784.11 197.58 52562.58 88888.00 2016-09-30 23:20:33.407 274 11784.13 197.55 52562.54 88888.00 2016-09-30 23:20:33.907 274 11784.10 197.50 52562.58 88888.00 2016-09-30 23:20:34.407 274 11784.05 197.50 52562.62 88888.00 2016-09-30 23:20:34.907 274 11784.10 197.53 52562.64 88888.00 2016-09-30 23:20:35.407 274 11784.13 197.55 52562.64 88888.00 2016-09-30 23:20:35.907 274 11784.16 197.51 52562.64 88888.00 2016-09-30 23:20:36.407 274 11784.10 197.50 52562.66 88888.00 2016-09-30 23:20:36.907 274 11784.11 197.49 52562.63 88888.00 2016-09-30 23:20:37.407 274 11784.07 197.48 52562.61 88888.00 2016-09-30 23:20:37.907 274 11784.06 197.49 52562.61 88888.00 2016-09-30 23:20:38.407 274 11784.00 197.50 52562.65 88888.00 2016-09-30 23:20:38.907 274 11783.95 197.51 52562.73 88888.00 2016-09-30 23:20:39.407 274 11783.94 197.50 52562.76 88888.00 2016-09-30 23:20:39.907 274 11783.94 197.44 52562.75 88888.00 2016-09-30 23:20:40.407 274 11783.93 197.45 52562.74 88888.00 2016-09-30 23:20:40.907 274 11783.92 197.45 52562.75 88888.00 2016-09-30 23:20:41.407 274 11783.98 197.39 52562.69 88888.00 2016-09-30 23:20:41.907 274 11784.03 197.34 52562.66 88888.00 2016-09-30 23:20:42.407 274 11784.10 197.31 52562.61 88888.00 2016-09-30 23:20:42.907 274 11784.09 197.32 52562.60 88888.00 2016-09-30 23:20:43.407 274 11784.10 197.34 52562.57 88888.00 2016-09-30 23:20:43.907 274 11784.11 197.33 52562.57 88888.00 2016-09-30 23:20:44.407 274 11784.12 197.30 52562.55 88888.00 2016-09-30 23:20:44.907 274 11784.14 197.26 52562.54 88888.00 2016-09-30 23:20:45.407 274 11784.18 197.24 52562.57 88888.00 2016-09-30 23:20:45.907 274 11784.16 197.23 52562.58 88888.00 2016-09-30 23:20:46.407 274 11784.14 197.20 52562.60 88888.00 2016-09-30 23:20:46.907 274 11784.10 197.20 52562.63 88888.00 2016-09-30 23:20:47.407 274 11784.06 197.20 52562.65 88888.00 2016-09-30 23:20:47.907 274 11784.10 197.22 52562.62 88888.00 2016-09-30 23:20:48.407 274 11784.18 197.16 52562.48 88888.00 2016-09-30 23:20:48.907 274 11784.15 197.07 52562.45 88888.00 2016-09-30 23:20:49.407 274 11784.05 197.07 52562.49 88888.00 2016-09-30 23:20:49.907 274 11784.02 197.05 52562.56 88888.00 2016-09-30 23:20:50.407 274 11783.94 197.07 52562.61 88888.00 2016-09-30 23:20:50.907 274 11783.91 197.03 52562.67 88888.00 2016-09-30 23:20:51.407 274 11783.95 197.02 52562.65 88888.00 2016-09-30 23:20:51.907 274 11783.95 197.00 52562.63 88888.00 2016-09-30 23:20:52.407 274 11783.94 197.00 52562.57 88888.00 2016-09-30 23:20:52.907 274 11783.92 196.98 52562.60 88888.00 2016-09-30 23:20:53.407 274 11783.91 197.01 52562.65 88888.00 2016-09-30 23:20:53.907 274 11783.54 197.11 52562.93 88888.00 2016-09-30 23:20:54.407 274 11783.23 197.22 52563.17 88888.00 2016-09-30 23:20:54.907 274 11783.09 197.22 52563.27 88888.00 2016-09-30 23:20:55.407 274 11783.12 197.16 52563.29 88888.00 2016-09-30 23:20:55.907 274 11783.31 197.11 52563.17 88888.00 2016-09-30 23:20:56.407 274 11783.43 197.03 52563.06 88888.00 2016-09-30 23:20:56.907 274 11783.48 197.06 52563.06 88888.00 2016-09-30 23:20:57.407 274 11783.44 197.04 52563.08 88888.00 2016-09-30 23:20:57.907 274 11783.44 197.03 52563.08 88888.00 2016-09-30 23:20:58.407 274 11783.48 197.01 52563.01 88888.00 2016-09-30 23:20:58.907 274 11783.60 196.95 52562.88 88888.00 2016-09-30 23:20:59.407 274 11783.66 196.90 52562.84 88888.00 2016-09-30 23:20:59.907 274 11783.68 196.82 52562.82 88888.00 2016-09-30 23:21:00.407 274 11783.61 196.81 52562.82 88888.00 2016-09-30 23:21:00.907 274 11783.35 196.87 52562.96 88888.00 2016-09-30 23:21:01.407 274 11783.33 196.90 52562.99 88888.00 2016-09-30 23:21:01.907 274 11783.36 196.91 52562.93 88888.00 2016-09-30 23:21:02.407 274 11783.39 196.88 52562.93 88888.00 2016-09-30 23:21:02.907 274 11783.48 196.84 52562.85 88888.00 2016-09-30 23:21:03.407 274 11783.47 196.78 52562.87 88888.00 2016-09-30 23:21:03.907 274 11783.34 196.76 52562.99 88888.00 2016-09-30 23:21:04.407 274 11783.28 196.76 52563.01 88888.00 2016-09-30 23:21:04.907 274 11783.30 196.77 52562.99 88888.00 2016-09-30 23:21:05.407 274 11783.30 196.78 52563.00 88888.00 2016-09-30 23:21:05.907 274 11783.33 196.75 52562.97 88888.00 2016-09-30 23:21:06.407 274 11783.43 196.66 52562.91 88888.00 2016-09-30 23:21:06.907 274 11783.49 196.59 52562.90 88888.00 2016-09-30 23:21:07.407 274 11783.52 196.59 52562.89 88888.00 2016-09-30 23:21:07.907 274 11783.54 196.61 52562.91 88888.00 2016-09-30 23:21:08.408 274 11783.50 196.57 52562.93 88888.00 2016-09-30 23:21:08.908 274 11783.35 196.56 52563.01 88888.00 2016-09-30 23:21:09.408 274 11783.30 196.55 52563.05 88888.00 2016-09-30 23:21:09.908 274 11783.34 196.57 52563.05 88888.00 2016-09-30 23:21:10.408 274 11783.37 196.54 52563.01 88888.00 2016-09-30 23:21:10.908 274 11783.39 196.47 52562.98 88888.00 2016-09-30 23:21:11.408 274 11783.31 196.43 52563.02 88888.00 2016-09-30 23:21:11.908 274 11783.26 196.46 52563.06 88888.00 2016-09-30 23:21:12.408 274 11783.01 196.50 52563.34 88888.00 2016-09-30 23:21:12.908 274 11781.90 196.90 52564.54 88888.00 2016-09-30 23:21:13.408 274 11782.88 196.58 52563.41 88888.00 2016-09-30 23:21:13.908 274 11783.25 196.46 52563.02 88888.00 2016-09-30 23:21:14.408 274 11783.37 196.36 52562.94 88888.00 2016-09-30 23:21:14.908 274 11783.40 196.32 52562.96 88888.00 2016-09-30 23:21:15.408 274 11783.44 196.34 52562.92 88888.00 2016-09-30 23:21:15.908 274 11783.47 196.37 52562.85 88888.00 2016-09-30 23:21:16.408 274 11783.52 196.34 52562.82 88888.00 2016-09-30 23:21:16.908 274 11783.39 196.35 52562.89 88888.00 2016-09-30 23:21:17.408 274 11783.37 196.32 52562.88 88888.00 2016-09-30 23:21:17.908 274 11783.57 196.24 52562.76 88888.00 2016-09-30 23:21:18.408 274 11783.69 196.18 52562.67 88888.00 2016-09-30 23:21:18.908 274 11783.71 196.15 52562.64 88888.00 2016-09-30 23:21:19.408 274 11783.69 196.17 52562.65 88888.00 2016-09-30 23:21:19.908 274 11783.69 196.16 52562.64 88888.00 2016-09-30 23:21:20.408 274 11783.70 196.17 52562.61 88888.00 2016-09-30 23:21:20.908 274 11783.66 196.17 52562.64 88888.00 2016-09-30 23:21:21.408 274 11783.62 196.17 52562.69 88888.00 2016-09-30 23:21:21.908 274 11783.57 196.20 52562.74 88888.00 2016-09-30 23:21:22.408 274 11783.48 196.27 52562.88 88888.00 2016-09-30 23:21:22.908 274 11783.44 196.27 52562.89 88888.00 2016-09-30 23:21:23.408 274 11783.44 196.26 52562.91 88888.00 2016-09-30 23:21:23.908 274 11783.41 196.27 52562.93 88888.00 2016-09-30 23:21:24.408 274 11783.40 196.29 52562.97 88888.00 2016-09-30 23:21:24.908 274 11783.39 196.32 52562.99 88888.00 2016-09-30 23:21:25.408 274 11783.37 196.30 52562.98 88888.00 2016-09-30 23:21:25.908 274 11783.40 196.32 52563.01 88888.00 2016-09-30 23:21:26.408 274 11783.45 196.29 52563.03 88888.00 2016-09-30 23:21:26.908 274 11783.56 196.29 52562.98 88888.00 2016-09-30 23:21:27.408 274 11783.58 196.32 52562.94 88888.00 2016-09-30 23:21:27.908 274 11783.66 196.29 52562.88 88888.00 2016-09-30 23:21:28.408 274 11783.61 196.32 52562.92 88888.00 2016-09-30 23:21:28.908 274 11783.68 196.27 52562.84 88888.00 2016-09-30 23:21:29.408 274 11783.74 196.25 52562.80 88888.00 2016-09-30 23:21:29.908 274 11783.68 196.26 52562.83 88888.00 2016-09-30 23:21:30.408 274 11783.62 196.27 52562.88 88888.00 2016-09-30 23:21:30.908 274 11783.54 196.30 52562.93 88888.00 2016-09-30 23:21:31.408 274 11780.90 197.13 52566.04 88888.00 2016-09-30 23:21:31.908 274 11771.58 200.29 52576.94 88888.00 2016-09-30 23:21:32.408 274 11769.09 201.23 52579.84 88888.00 2016-09-30 23:21:32.908 274 11768.91 201.30 52580.10 88888.00 2016-09-30 23:21:33.408 274 11769.03 201.30 52579.99 88888.00 2016-09-30 23:21:33.908 274 11769.14 201.32 52579.79 88888.00 2016-09-30 23:21:34.408 274 11769.20 201.36 52579.72 88888.00 2016-09-30 23:21:34.908 274 11769.20 201.34 52579.74 88888.00 2016-09-30 23:21:35.408 274 11771.78 200.43 52576.74 88888.00 2016-09-30 23:21:35.908 274 11780.86 197.30 52566.31 88888.00 2016-09-30 23:21:36.408 274 11783.57 196.40 52563.16 88888.00 2016-09-30 23:21:36.908 274 11783.81 196.26 52562.80 88888.00 2016-09-30 23:21:37.408 274 11783.85 196.23 52562.71 88888.00 2016-09-30 23:21:37.908 274 11783.93 196.20 52562.61 88888.00 2016-09-30 23:21:38.408 274 11783.97 196.20 52562.61 88888.00 2016-09-30 23:21:38.908 274 11784.00 196.23 52562.63 88888.00 2016-09-30 23:21:39.408 274 11783.96 196.19 52562.66 88888.00 2016-09-30 23:21:39.908 274 11783.92 196.24 52562.72 88888.00 2016-09-30 23:21:40.408 274 11783.93 196.27 52562.74 88888.00 2016-09-30 23:21:40.908 274 11783.94 196.28 52562.78 88888.00 2016-09-30 23:21:41.408 274 11783.94 196.29 52562.80 88888.00 2016-09-30 23:21:41.908 274 11783.96 196.24 52562.74 88888.00 2016-09-30 23:21:42.408 274 11783.97 196.19 52562.73 88888.00 2016-09-30 23:21:42.908 274 11784.01 196.18 52562.69 88888.00 2016-09-30 23:21:43.408 274 11784.05 196.22 52562.70 88888.00 2016-09-30 23:21:43.908 274 11783.93 196.25 52562.76 88888.00 2016-09-30 23:21:44.408 274 11783.84 196.27 52562.84 88888.00 2016-09-30 23:21:44.908 274 11783.77 196.28 52562.87 88888.00 2016-09-30 23:21:45.408 274 11783.84 196.28 52562.82 88888.00 2016-09-30 23:21:45.908 274 11783.86 196.32 52562.75 88888.00 2016-09-30 23:21:46.408 274 11783.86 196.30 52562.76 88888.00 2016-09-30 23:21:46.908 274 11783.81 196.30 52562.80 88888.00 2016-09-30 23:21:47.408 274 11783.83 196.33 52562.82 88888.00 2016-09-30 23:21:47.908 274 11783.81 196.35 52562.82 88888.00 2016-09-30 23:21:48.408 274 11783.86 196.32 52562.79 88888.00 2016-09-30 23:21:48.908 274 11783.86 196.32 52562.82 88888.00 2016-09-30 23:21:49.408 274 11783.83 196.30 52562.89 88888.00 2016-09-30 23:21:49.908 274 11783.77 196.29 52562.88 88888.00 2016-09-30 23:21:50.408 274 11783.71 196.30 52562.89 88888.00 2016-09-30 23:21:50.908 274 11783.62 196.34 52563.00 88888.00 2016-09-30 23:21:51.408 274 11783.68 196.32 52562.97 88888.00 2016-09-30 23:21:51.908 274 11783.65 196.30 52563.00 88888.00 2016-09-30 23:21:52.408 274 11783.54 196.35 52563.02 88888.00 2016-09-30 23:21:52.908 274 11783.48 196.40 52563.10 88888.00 2016-09-30 23:21:53.408 274 11783.56 196.40 52563.05 88888.00 2016-09-30 23:21:53.908 274 11783.54 196.37 52562.97 88888.00 2016-09-30 23:21:54.408 274 11783.51 196.38 52562.98 88888.00 2016-09-30 23:21:54.908 274 11783.57 196.36 52562.94 88888.00 2016-09-30 23:21:55.408 274 11783.66 196.33 52562.89 88888.00 2016-09-30 23:21:55.908 274 11783.72 196.29 52562.82 88888.00 2016-09-30 23:21:56.408 274 11783.79 196.28 52562.76 88888.00 2016-09-30 23:21:56.908 274 11783.74 196.30 52562.80 88888.00 2016-09-30 23:21:57.408 274 11783.70 196.28 52562.87 88888.00 2016-09-30 23:21:57.908 274 11783.63 196.30 52562.96 88888.00 2016-09-30 23:21:58.408 274 11783.68 196.29 52562.91 88888.00 2016-09-30 23:21:58.908 274 11783.74 196.32 52562.85 88888.00 2016-09-30 23:21:59.408 274 11783.67 196.36 52562.87 88888.00 2016-09-30 23:21:59.908 274 11783.67 196.34 52562.89 88888.00 2016-09-30 23:22:00.408 274 11783.61 196.33 52562.91 88888.00 2016-09-30 23:22:00.908 274 11783.60 196.35 52562.89 88888.00 2016-09-30 23:22:01.408 274 11783.56 196.36 52562.96 88888.00 2016-09-30 23:22:01.908 274 11783.62 196.34 52562.90 88888.00 2016-09-30 23:22:02.408 274 11783.66 196.36 52562.85 88888.00 2016-09-30 23:22:02.908 274 11783.59 196.39 52562.94 88888.00 2016-09-30 23:22:03.408 274 11783.52 196.43 52562.98 88888.00 2016-09-30 23:22:03.908 274 11783.56 196.38 52562.96 88888.00 2016-09-30 23:22:04.408 274 11783.58 196.34 52562.94 88888.00 2016-09-30 23:22:04.908 274 11783.49 196.36 52563.07 88888.00 2016-09-30 23:22:05.408 274 11783.48 196.36 52563.08 88888.00 2016-09-30 23:22:05.908 274 11783.13 196.46 52563.29 88888.00 2016-09-30 23:22:06.408 274 11782.96 196.52 52563.44 88888.00 2016-09-30 23:22:06.908 274 11782.83 196.58 52563.57 88888.00 2016-09-30 23:22:07.408 274 11782.79 196.56 52563.58 88888.00 2016-09-30 23:22:07.908 274 11782.78 196.52 52563.55 88888.00 2016-09-30 23:22:08.408 274 11782.83 196.50 52563.49 88888.00 2016-09-30 23:22:08.908 274 11782.90 196.50 52563.45 88888.00 2016-09-30 23:22:09.408 274 11783.13 196.42 52563.25 88888.00 2016-09-30 23:22:09.908 274 11783.57 196.29 52562.88 88888.00 2016-09-30 23:22:10.408 274 11783.76 196.28 52562.72 88888.00 2016-09-30 23:22:10.908 274 11783.78 196.29 52562.72 88888.00 2016-09-30 23:22:11.408 274 11783.77 196.28 52562.73 88888.00 2016-09-30 23:22:11.908 274 11783.77 196.27 52562.72 88888.00 2016-09-30 23:22:12.408 274 11783.75 196.27 52562.72 88888.00 2016-09-30 23:22:12.908 274 11783.75 196.27 52562.70 88888.00 2016-09-30 23:22:13.408 274 11783.80 196.29 52562.70 88888.00 2016-09-30 23:22:13.908 274 11783.84 196.29 52562.64 88888.00 2016-09-30 23:22:14.408 274 11783.87 196.29 52562.63 88888.00 2016-09-30 23:22:14.908 274 11783.85 196.27 52562.62 88888.00 2016-09-30 23:22:15.408 274 11783.74 196.30 52562.65 88888.00 2016-09-30 23:22:15.908 274 11783.75 196.29 52562.66 88888.00 2016-09-30 23:22:16.408 274 11783.66 196.34 52562.70 88888.00 2016-09-30 23:22:16.908 274 11783.61 196.34 52562.76 88888.00 2016-09-30 23:22:17.408 274 11783.58 196.33 52562.80 88888.00 2016-09-30 23:22:17.908 274 11783.52 196.38 52562.88 88888.00 2016-09-30 23:22:18.408 274 11783.56 196.39 52562.91 88888.00 2016-09-30 23:22:18.908 274 11783.51 196.39 52562.97 88888.00 2016-09-30 23:22:19.408 274 11783.59 196.30 52562.84 88888.00 2016-09-30 23:22:19.908 274 11783.50 196.33 52562.84 88888.00 2016-09-30 23:22:20.408 274 11783.42 196.35 52562.89 88888.00 2016-09-30 23:22:20.908 274 11783.40 196.38 52562.90 88888.00 2016-09-30 23:22:21.408 274 11783.41 196.39 52562.81 88888.00 2016-09-30 23:22:21.908 274 11783.50 196.37 52562.74 88888.00 2016-09-30 23:22:22.408 274 11783.45 196.34 52562.79 88888.00 2016-09-30 23:22:22.908 274 11783.39 196.33 52562.83 88888.00 2016-09-30 23:22:23.408 274 11783.42 196.34 52562.82 88888.00 2016-09-30 23:22:23.908 274 11783.39 196.35 52562.81 88888.00 2016-09-30 23:22:24.408 274 11783.33 196.38 52562.87 88888.00 2016-09-30 23:22:24.908 274 11783.26 196.42 52562.97 88888.00 2016-09-30 23:22:25.408 274 11783.27 196.39 52562.94 88888.00 2016-09-30 23:22:25.908 274 11783.12 196.39 52563.01 88888.00 2016-09-30 23:22:26.408 274 11782.99 196.45 52563.13 88888.00 2016-09-30 23:22:26.908 274 11782.95 196.49 52563.17 88888.00 2016-09-30 23:22:27.408 274 11782.96 196.46 52563.19 88888.00 2016-09-30 23:22:27.908 274 11782.93 196.45 52563.18 88888.00 2016-09-30 23:22:28.408 274 11782.88 196.45 52563.23 88888.00 2016-09-30 23:22:28.908 274 11782.81 196.45 52563.29 88888.00 2016-09-30 23:22:29.408 274 11782.90 196.43 52563.18 88888.00 2016-09-30 23:22:29.908 274 11782.81 196.44 52563.26 88888.00 2016-09-30 23:22:30.408 274 11782.82 196.45 52563.24 88888.00 2016-09-30 23:22:30.908 274 11782.93 196.42 52563.11 88888.00 2016-09-30 23:22:31.408 274 11783.00 196.36 52563.01 88888.00 2016-09-30 23:22:31.908 274 11782.99 196.36 52562.99 88888.00 2016-09-30 23:22:32.408 274 11782.83 196.42 52563.11 88888.00 2016-09-30 23:22:32.908 274 11782.86 196.39 52563.11 88888.00 2016-09-30 23:22:33.408 274 11782.86 196.40 52563.14 88888.00 2016-09-30 23:22:33.908 274 11782.86 196.46 52563.22 88888.00 2016-09-30 23:22:34.408 274 11782.84 196.40 52563.23 88888.00 2016-09-30 23:22:34.908 274 11782.89 196.35 52563.10 88888.00 2016-09-30 23:22:35.408 274 11782.89 196.34 52563.05 88888.00 2016-09-30 23:22:35.908 274 11782.77 196.39 52563.16 88888.00 2016-09-30 23:22:36.408 274 11782.56 196.45 52563.36 88888.00 2016-09-30 23:22:36.908 274 11782.60 196.42 52563.31 88888.00 2016-09-30 23:22:37.408 274 11782.71 196.38 52563.22 88888.00 2016-09-30 23:22:37.908 274 11782.81 196.35 52563.14 88888.00 2016-09-30 23:22:38.408 274 11782.74 196.36 52563.15 88888.00 2016-09-30 23:22:38.908 274 11782.77 196.35 52563.08 88888.00 2016-09-30 23:22:39.408 274 11782.92 196.34 52562.99 88888.00 2016-09-30 23:22:39.908 274 11782.99 196.34 52562.98 88888.00 2016-09-30 23:22:40.408 274 11782.99 196.33 52562.96 88888.00 2016-09-30 23:22:40.908 274 11783.08 196.30 52562.83 88888.00 2016-09-30 23:22:41.408 274 11783.14 196.30 52562.79 88888.00 2016-09-30 23:22:41.908 274 11783.23 196.30 52562.74 88888.00 2016-09-30 23:22:42.408 274 11783.22 196.29 52562.72 88888.00 2016-09-30 23:22:42.908 274 11783.24 196.28 52562.69 88888.00 2016-09-30 23:22:43.408 274 11783.26 196.30 52562.65 88888.00 2016-09-30 23:22:43.908 274 11783.28 196.32 52562.64 88888.00 2016-09-30 23:22:44.408 274 11783.32 196.27 52562.65 88888.00 2016-09-30 23:22:44.908 274 11783.34 196.22 52562.66 88888.00 2016-09-30 23:22:45.408 274 11783.28 196.23 52562.67 88888.00 2016-09-30 23:22:45.908 274 11783.21 196.26 52562.71 88888.00 2016-09-30 23:22:46.408 274 11783.21 196.27 52562.71 88888.00 2016-09-30 23:22:46.908 274 11783.21 196.24 52562.72 88888.00 2016-09-30 23:22:47.408 274 11783.22 196.26 52562.73 88888.00 2016-09-30 23:22:47.908 274 11783.18 196.28 52562.69 88888.00 2016-09-30 23:22:48.408 274 11783.16 196.28 52562.66 88888.00 2016-09-30 23:22:48.908 274 11783.14 196.27 52562.67 88888.00 2016-09-30 23:22:49.408 274 11783.10 196.28 52562.70 88888.00 2016-09-30 23:22:49.908 274 11783.10 196.26 52562.69 88888.00 2016-09-30 23:22:50.408 274 11783.10 196.23 52562.66 88888.00 2016-09-30 23:22:50.908 274 11783.10 196.28 52562.65 88888.00 2016-09-30 23:22:51.408 274 11783.08 196.33 52562.64 88888.00 2016-09-30 23:22:51.908 274 11783.06 196.29 52562.58 88888.00 2016-09-30 23:22:52.408 274 11783.09 196.27 52562.58 88888.00 2016-09-30 23:22:52.908 274 11783.12 196.27 52562.58 88888.00 2016-09-30 23:22:53.408 274 11783.15 196.25 52562.55 88888.00 2016-09-30 23:22:53.908 274 11783.09 196.24 52562.56 88888.00 2016-09-30 23:22:54.408 274 11783.04 196.26 52562.60 88888.00 2016-09-30 23:22:54.908 274 11782.98 196.26 52562.65 88888.00 2016-09-30 23:22:55.408 274 11782.93 196.28 52562.70 88888.00 2016-09-30 23:22:55.908 274 11782.88 196.29 52562.73 88888.00 2016-09-30 23:22:56.408 274 11782.93 196.27 52562.73 88888.00 2016-09-30 23:22:56.908 274 11782.90 196.28 52562.72 88888.00 2016-09-30 23:22:57.408 274 11782.88 196.29 52562.71 88888.00 2016-09-30 23:22:57.908 274 11782.86 196.32 52562.71 88888.00 2016-09-30 23:22:58.408 274 11782.87 196.32 52562.71 88888.00 2016-09-30 23:22:58.908 274 11782.86 196.32 52562.73 88888.00 2016-09-30 23:22:59.408 274 11782.84 196.34 52562.76 88888.00 2016-09-30 23:22:59.908 274 11782.79 196.36 52562.73 88888.00 2016-09-30 23:23:00.408 274 11782.81 196.30 52562.74 88888.00 2016-09-30 23:23:00.908 274 11782.81 196.28 52562.72 88888.00 2016-09-30 23:23:01.408 274 11782.72 196.30 52562.76 88888.00 2016-09-30 23:23:01.908 274 11782.74 196.29 52562.82 88888.00 2016-09-30 23:23:02.408 274 11782.77 196.27 52562.73 88888.00 2016-09-30 23:23:02.908 274 11782.78 196.27 52562.69 88888.00 2016-09-30 23:23:03.408 274 11782.74 196.24 52562.72 88888.00 2016-09-30 23:23:03.908 274 11782.72 196.27 52562.74 88888.00 2016-09-30 23:23:04.408 274 11782.69 196.29 52562.78 88888.00 2016-09-30 23:23:04.908 274 11782.67 196.30 52562.73 88888.00 2016-09-30 23:23:05.408 274 11782.73 196.29 52562.69 88888.00 2016-09-30 23:23:05.908 274 11782.75 196.28 52562.67 88888.00 2016-09-30 23:23:06.408 274 11782.73 196.25 52562.63 88888.00 2016-09-30 23:23:06.908 274 11782.72 196.24 52562.60 88888.00 2016-09-30 23:23:07.408 274 11782.71 196.28 52562.60 88888.00 2016-09-30 23:23:07.908 274 11782.74 196.28 52562.58 88888.00 2016-09-30 23:23:08.408 274 11782.77 196.28 52562.58 88888.00 2016-09-30 23:23:08.908 274 11782.78 196.26 52562.57 88888.00 2016-09-30 23:23:09.408 274 11782.75 196.25 52562.63 88888.00 2016-09-30 23:23:09.908 274 11782.70 196.24 52562.67 88888.00 2016-09-30 23:23:10.408 274 11782.72 196.19 52562.63 88888.00 2016-09-30 23:23:10.908 274 11782.74 196.18 52562.63 88888.00 2016-09-30 23:23:11.408 274 11782.71 196.15 52562.63 88888.00 2016-09-30 23:23:11.908 274 11782.70 196.14 52562.62 88888.00 2016-09-30 23:23:12.408 274 11782.74 196.18 52562.58 88888.00 2016-09-30 23:23:12.908 274 11782.73 196.18 52562.60 88888.00 2016-09-30 23:23:13.408 274 11782.71 196.17 52562.56 88888.00 2016-09-30 23:23:13.908 274 11782.64 196.17 52562.60 88888.00 2016-09-30 23:23:14.408 274 11782.67 196.23 52562.60 88888.00 2016-09-30 23:23:14.908 274 11782.72 196.24 52562.60 88888.00 2016-09-30 23:23:15.408 274 11782.70 196.19 52562.61 88888.00 2016-09-30 23:23:15.908 274 11782.67 196.18 52562.60 88888.00 2016-09-30 23:23:16.408 274 11782.70 196.22 52562.53 88888.00 2016-09-30 23:23:16.908 274 11782.70 196.24 52562.53 88888.00 2016-09-30 23:23:17.408 274 11782.70 196.20 52562.57 88888.00 2016-09-30 23:23:17.908 274 11782.70 196.18 52562.60 88888.00 2016-09-30 23:23:18.408 274 11782.69 196.19 52562.61 88888.00 2016-09-30 23:23:18.908 274 11782.67 196.16 52562.58 88888.00 2016-09-30 23:23:19.408 274 11782.61 196.16 52562.61 88888.00 2016-09-30 23:23:19.908 274 11782.57 196.14 52562.67 88888.00 2016-09-30 23:23:20.408 274 11782.56 196.13 52562.66 88888.00 2016-09-30 23:23:20.908 274 11782.63 196.11 52562.60 88888.00 2016-09-30 23:23:21.408 274 11782.66 196.14 52562.56 88888.00 2016-09-30 23:23:21.908 274 11782.60 196.16 52562.58 88888.00 2016-09-30 23:23:22.408 274 11782.55 196.20 52562.62 88888.00 2016-09-30 23:23:22.908 274 11782.49 196.17 52562.64 88888.00 2016-09-30 23:23:23.408 274 11782.49 196.18 52562.64 88888.00 2016-09-30 23:23:23.908 274 11782.44 196.18 52562.70 88888.00 2016-09-30 23:23:24.408 274 11782.43 196.17 52562.73 88888.00 2016-09-30 23:23:24.908 274 11782.45 196.16 52562.66 88888.00 2016-09-30 23:23:25.408 274 11782.39 196.14 52562.69 88888.00 2016-09-30 23:23:25.908 274 11782.37 196.14 52562.72 88888.00 2016-09-30 23:23:26.408 274 11782.35 196.11 52562.76 88888.00 2016-09-30 23:23:26.908 274 11782.26 196.08 52562.79 88888.00 2016-09-30 23:23:27.408 274 11782.36 196.04 52562.69 88888.00 2016-09-30 23:23:27.908 274 11782.38 196.09 52562.67 88888.00 2016-09-30 23:23:28.408 274 11782.33 196.13 52562.66 88888.00 2016-09-30 23:23:28.908 274 11782.28 196.15 52562.63 88888.00 2016-09-30 23:23:29.408 274 11782.22 196.14 52562.65 88888.00 2016-09-30 23:23:29.908 274 11782.22 196.09 52562.64 88888.00 2016-09-30 23:23:30.408 274 11782.22 196.09 52562.65 88888.00 2016-09-30 23:23:30.908 274 11782.23 196.06 52562.62 88888.00 2016-09-30 23:23:31.408 274 11782.26 196.06 52562.57 88888.00 2016-09-30 23:23:31.908 274 11782.22 196.09 52562.63 88888.00 2016-09-30 23:23:32.408 274 11782.21 196.11 52562.62 88888.00 2016-09-30 23:23:32.908 274 11782.26 196.11 52562.60 88888.00 2016-09-30 23:23:33.408 274 11782.21 196.13 52562.63 88888.00 2016-09-30 23:23:33.908 274 11782.16 196.11 52562.58 88888.00 2016-09-30 23:23:34.408 274 11782.21 196.11 52562.56 88888.00 2016-09-30 23:23:34.908 274 11782.26 196.14 52562.56 88888.00 2016-09-30 23:23:35.408 274 11782.23 196.18 52562.55 88888.00 2016-09-30 23:23:35.908 274 11782.19 196.18 52562.56 88888.00 2016-09-30 23:23:36.408 274 11782.18 196.13 52562.58 88888.00 2016-09-30 23:23:36.908 274 11782.19 196.13 52562.57 88888.00 2016-09-30 23:23:37.408 274 11782.14 196.10 52562.63 88888.00 2016-09-30 23:23:37.908 274 11782.08 196.13 52562.64 88888.00 2016-09-30 23:23:38.408 274 11782.04 196.15 52562.63 88888.00 2016-09-30 23:23:38.908 274 11782.04 196.14 52562.57 88888.00 2016-09-30 23:23:39.408 274 11782.03 196.14 52562.58 88888.00 2016-09-30 23:23:39.908 274 11782.03 196.11 52562.63 88888.00 2016-09-30 23:23:40.408 274 11782.02 196.09 52562.60 88888.00 2016-09-30 23:23:40.908 274 11782.03 196.09 52562.61 88888.00 2016-09-30 23:23:41.408 274 11782.01 196.14 52562.61 88888.00 2016-09-30 23:23:41.908 274 11782.01 196.15 52562.63 88888.00 2016-09-30 23:23:42.408 274 11782.00 196.16 52562.65 88888.00 2016-09-30 23:23:42.908 274 11781.98 196.17 52562.67 88888.00 2016-09-30 23:23:43.409 274 11781.95 196.18 52562.64 88888.00 2016-09-30 23:23:43.909 274 11781.94 196.17 52562.58 88888.00 2016-09-30 23:23:44.409 274 11781.95 196.17 52562.58 88888.00 2016-09-30 23:23:44.909 274 11781.94 196.14 52562.60 88888.00 2016-09-30 23:23:45.409 274 11781.94 196.11 52562.60 88888.00 2016-09-30 23:23:45.909 274 11781.94 196.09 52562.58 88888.00 2016-09-30 23:23:46.409 274 11781.87 196.09 52562.57 88888.00 2016-09-30 23:23:46.909 274 11781.79 196.08 52562.69 88888.00 2016-09-30 23:23:47.409 274 11781.85 196.10 52562.69 88888.00 2016-09-30 23:23:47.909 274 11781.94 196.11 52562.65 88888.00 2016-09-30 23:23:48.409 274 11781.95 196.09 52562.65 88888.00 2016-09-30 23:23:48.909 274 11781.91 196.11 52562.63 88888.00 2016-09-30 23:23:49.409 274 11781.88 196.10 52562.62 88888.00 2016-09-30 23:23:49.909 274 11781.86 196.08 52562.62 88888.00 2016-09-30 23:23:50.409 274 11781.82 196.03 52562.65 88888.00 2016-09-30 23:23:50.909 274 11781.82 196.06 52562.65 88888.00 2016-09-30 23:23:51.409 274 11781.84 196.11 52562.67 88888.00 2016-09-30 23:23:51.909 274 11781.76 196.10 52562.69 88888.00 2016-09-30 23:23:52.409 274 11781.74 196.08 52562.64 88888.00 2016-09-30 23:23:52.909 274 11781.74 196.06 52562.62 88888.00 2016-09-30 23:23:53.409 274 11781.75 196.10 52562.63 88888.00 2016-09-30 23:23:53.909 274 11781.81 196.13 52562.60 88888.00 2016-09-30 23:23:54.409 274 11781.86 196.11 52562.56 88888.00 2016-09-30 23:23:54.909 274 11781.87 196.09 52562.57 88888.00 2016-09-30 23:23:55.409 274 11781.91 196.08 52562.46 88888.00 2016-09-30 23:23:55.909 274 11781.92 196.08 52562.45 88888.00 2016-09-30 23:23:56.409 274 11781.91 196.14 52562.53 88888.00 2016-09-30 23:23:56.909 274 11781.92 196.09 52562.53 88888.00 2016-09-30 23:23:57.409 274 11781.90 196.06 52562.49 88888.00 2016-09-30 23:23:57.909 274 11781.90 196.07 52562.46 88888.00 2016-09-30 23:23:58.409 274 11781.91 196.06 52562.44 88888.00 2016-09-30 23:23:58.909 274 11781.93 196.05 52562.47 88888.00 2016-09-30 23:23:59.409 274 11781.87 196.07 52562.49 88888.00 2016-09-30 23:23:59.909 274 11781.81 196.10 52562.53 88888.00 2016-09-30 23:24:00.409 274 11781.82 196.14 52562.53 88888.00 2016-09-30 23:24:00.909 274 11781.79 196.08 52562.55 88888.00 2016-09-30 23:24:01.409 274 11781.79 196.08 52562.54 88888.00 2016-09-30 23:24:01.909 274 11781.83 196.10 52562.52 88888.00 2016-09-30 23:24:02.409 274 11781.82 196.10 52562.46 88888.00 2016-09-30 23:24:02.909 274 11781.77 196.10 52562.48 88888.00 2016-09-30 23:24:03.409 274 11781.73 196.10 52562.53 88888.00 2016-09-30 23:24:03.909 274 11781.70 196.11 52562.52 88888.00 2016-09-30 23:24:04.409 274 11781.73 196.10 52562.50 88888.00 2016-09-30 23:24:04.909 274 11781.77 196.09 52562.49 88888.00 2016-09-30 23:24:05.409 274 11781.75 196.10 52562.54 88888.00 2016-09-30 23:24:05.909 274 11781.70 196.16 52562.52 88888.00 2016-09-30 23:24:06.409 274 11781.67 196.17 52562.53 88888.00 2016-09-30 23:24:06.909 274 11781.66 196.16 52562.55 88888.00 2016-09-30 23:24:07.409 274 11781.60 196.14 52562.57 88888.00 2016-09-30 23:24:07.909 274 11781.59 196.10 52562.62 88888.00 2016-09-30 23:24:08.409 274 11781.61 196.10 52562.58 88888.00 2016-09-30 23:24:08.909 274 11781.63 196.14 52562.54 88888.00 2016-09-30 23:24:09.409 274 11781.64 196.18 52562.50 88888.00 2016-09-30 23:24:09.909 274 11781.64 196.18 52562.48 88888.00 2016-09-30 23:24:10.409 274 11781.75 196.20 52562.37 88888.00 2016-09-30 23:24:10.909 274 11781.86 196.19 52562.28 88888.00 2016-09-30 23:24:11.409 274 11781.90 196.18 52562.28 88888.00 2016-09-30 23:24:11.909 274 11781.83 196.20 52562.32 88888.00 2016-09-30 23:24:12.409 274 11781.70 196.20 52562.37 88888.00 2016-09-30 23:24:12.909 274 11781.75 196.17 52562.30 88888.00 2016-09-30 23:24:13.409 274 11781.90 196.16 52562.17 88888.00 2016-09-30 23:24:13.909 274 11781.91 196.10 52562.14 88888.00 2016-09-30 23:24:14.409 274 11781.92 196.10 52562.11 88888.00 2016-09-30 23:24:14.909 274 11781.91 196.13 52562.11 88888.00 2016-09-30 23:24:15.409 274 11781.84 196.13 52562.17 88888.00 2016-09-30 23:24:15.909 274 11781.79 196.16 52562.18 88888.00 2016-09-30 23:24:16.409 274 11781.79 196.14 52562.17 88888.00 2016-09-30 23:24:16.909 274 11781.85 196.11 52562.16 88888.00 2016-09-30 23:24:17.409 274 11781.87 196.10 52562.17 88888.00 2016-09-30 23:24:17.909 274 11781.86 196.11 52562.20 88888.00 2016-09-30 23:24:18.409 274 11781.87 196.14 52562.21 88888.00 2016-09-30 23:24:18.909 274 11781.90 196.13 52562.21 88888.00 2016-09-30 23:24:19.409 274 11781.87 196.09 52562.20 88888.00 2016-09-30 23:24:19.909 274 11781.86 196.09 52562.16 88888.00 2016-09-30 23:24:20.409 274 11781.86 196.07 52562.17 88888.00 2016-09-30 23:24:20.909 274 11781.87 196.05 52562.19 88888.00 2016-09-30 23:24:21.409 274 11781.85 196.04 52562.20 88888.00 2016-09-30 23:24:21.909 274 11781.84 196.03 52562.20 88888.00 2016-09-30 23:24:22.409 274 11781.84 196.03 52562.20 88888.00 2016-09-30 23:24:22.909 274 11781.85 196.00 52562.14 88888.00 2016-09-30 23:24:23.409 274 11781.86 196.01 52562.10 88888.00 2016-09-30 23:24:23.909 274 11781.83 195.98 52562.09 88888.00 2016-09-30 23:24:24.409 274 11781.90 195.99 52562.08 88888.00 2016-09-30 23:24:24.909 274 11781.91 195.95 52562.10 88888.00 2016-09-30 23:24:25.409 274 11781.85 195.97 52562.08 88888.00 2016-09-30 23:24:25.909 274 11781.85 195.98 52562.10 88888.00 2016-09-30 23:24:26.409 274 11781.83 195.97 52562.10 88888.00 2016-09-30 23:24:26.909 274 11781.83 195.95 52562.10 88888.00 2016-09-30 23:24:27.409 274 11781.85 195.88 52562.08 88888.00 2016-09-30 23:24:27.909 274 11781.86 195.89 52562.05 88888.00 2016-09-30 23:24:28.409 274 11781.83 195.91 52562.02 88888.00 2016-09-30 23:24:28.909 274 11781.84 195.94 52562.06 88888.00 2016-09-30 23:24:29.409 274 11781.85 195.96 52562.08 88888.00 2016-09-30 23:24:29.909 274 11781.81 196.00 52562.09 88888.00 2016-09-30 23:24:30.409 274 11781.78 195.94 52562.10 88888.00 2016-09-30 23:24:30.909 274 11781.82 195.89 52562.05 88888.00 2016-09-30 23:24:31.409 274 11781.79 195.90 52562.05 88888.00 2016-09-30 23:24:31.909 274 11781.76 195.93 52562.05 88888.00 2016-09-30 23:24:32.409 274 11781.76 195.91 52562.08 88888.00 2016-09-30 23:24:32.909 274 11781.74 195.91 52562.09 88888.00 2016-09-30 23:24:33.409 274 11781.76 195.90 52562.04 88888.00 2016-09-30 23:24:33.909 274 11781.76 195.86 52562.05 88888.00 2016-09-30 23:24:34.409 274 11781.67 195.88 52562.13 88888.00 2016-09-30 23:24:34.909 274 11781.64 195.89 52562.13 88888.00 2016-09-30 23:24:35.409 274 11781.65 195.86 52562.11 88888.00 2016-09-30 23:24:35.909 274 11781.73 195.86 52562.05 88888.00 2016-09-30 23:24:36.409 274 11781.69 195.88 52562.10 88888.00 2016-09-30 23:24:36.909 274 11781.65 195.84 52562.06 88888.00 2016-09-30 23:24:37.409 274 11781.69 195.84 52562.01 88888.00 2016-09-30 23:24:37.909 274 11781.70 195.86 52562.01 88888.00 2016-09-30 23:24:38.409 274 11781.59 195.87 52562.09 88888.00 2016-09-30 23:24:38.909 274 11781.55 195.81 52562.11 88888.00 2016-09-30 23:24:39.409 274 11781.52 195.79 52562.11 88888.00 2016-09-30 23:24:39.909 274 11781.53 195.79 52562.10 88888.00 2016-09-30 23:24:40.409 274 11781.58 195.79 52562.06 88888.00 2016-09-30 23:24:40.909 274 11781.57 195.81 52562.01 88888.00 2016-09-30 23:24:41.409 274 11781.55 195.81 52562.03 88888.00 2016-09-30 23:24:41.909 274 11781.59 195.79 52562.03 88888.00 2016-09-30 23:24:42.409 274 11781.59 195.80 52562.05 88888.00 2016-09-30 23:24:42.909 274 11781.56 195.79 52562.04 88888.00 2016-09-30 23:24:43.409 274 11781.55 195.75 52562.01 88888.00 2016-09-30 23:24:43.909 274 11781.48 195.72 52562.02 88888.00 2016-09-30 23:24:44.409 274 11781.50 195.77 52561.97 88888.00 2016-09-30 23:24:44.909 274 11781.49 195.77 52561.97 88888.00 2016-09-30 23:24:45.409 274 11781.52 195.77 52561.97 88888.00 2016-09-30 23:24:45.909 274 11781.52 195.75 52561.97 88888.00 2016-09-30 23:24:46.409 274 11781.52 195.70 52561.99 88888.00 2016-09-30 23:24:46.909 274 11781.48 195.65 52561.97 88888.00 2016-09-30 23:24:47.409 274 11781.44 195.65 52562.01 88888.00 2016-09-30 23:24:47.909 274 11781.47 195.65 52561.99 88888.00 2016-09-30 23:24:48.409 274 11781.49 195.68 52562.00 88888.00 2016-09-30 23:24:48.909 274 11781.48 195.72 52561.97 88888.00 2016-09-30 23:24:49.409 274 11781.50 195.68 52561.94 88888.00 2016-09-30 23:24:49.909 274 11781.55 195.65 52561.93 88888.00 2016-09-30 23:24:50.409 274 11781.53 195.64 52561.93 88888.00 2016-09-30 23:24:50.909 274 11781.53 195.60 52561.95 88888.00 2016-09-30 23:24:51.409 274 11781.57 195.61 52561.91 88888.00 2016-09-30 23:24:51.909 274 11781.56 195.61 52561.85 88888.00 2016-09-30 23:24:52.409 274 11781.56 195.62 52561.83 88888.00 2016-09-30 23:24:52.909 274 11781.55 195.62 52561.85 88888.00 2016-09-30 23:24:53.409 274 11781.53 195.60 52561.86 88888.00 2016-09-30 23:24:53.909 274 11781.53 195.60 52561.83 88888.00 2016-09-30 23:24:54.409 274 11781.51 195.61 52561.81 88888.00 2016-09-30 23:24:54.909 274 11781.52 195.62 52561.75 88888.00 2016-09-30 23:24:55.409 274 11781.50 195.58 52561.74 88888.00 2016-09-30 23:24:55.909 274 11781.48 195.53 52561.78 88888.00 2016-09-30 23:24:56.409 274 11781.51 195.51 52561.77 88888.00 2016-09-30 23:24:56.909 274 11781.51 195.49 52561.77 88888.00 2016-09-30 23:24:57.409 274 11781.51 195.48 52561.78 88888.00 2016-09-30 23:24:57.909 274 11781.55 195.47 52561.76 88888.00 2016-09-30 23:24:58.409 274 11781.58 195.46 52561.70 88888.00 2016-09-30 23:24:58.909 274 11781.60 195.41 52561.68 88888.00 2016-09-30 23:24:59.409 274 11781.58 195.37 52561.68 88888.00 2016-09-30 23:24:59.909 274 11781.50 195.40 52561.73 88888.00 2016-09-30 23:25:00.409 274 11781.46 195.41 52561.76 88888.00 2016-09-30 23:25:00.909 274 11781.46 195.38 52561.70 88888.00 2016-09-30 23:25:01.409 274 11781.50 195.38 52561.70 88888.00 2016-09-30 23:25:01.909 274 11781.44 195.33 52561.74 88888.00 2016-09-30 23:25:02.409 274 11781.40 195.38 52561.74 88888.00 2016-09-30 23:25:02.909 274 11781.40 195.32 52561.76 88888.00 2016-09-30 23:25:03.409 274 11781.44 195.31 52561.76 88888.00 2016-09-30 23:25:03.909 274 11781.41 195.30 52561.76 88888.00 2016-09-30 23:25:04.409 274 11781.42 195.32 52561.74 88888.00 2016-09-30 23:25:04.909 274 11781.46 195.28 52561.73 88888.00 2016-09-30 23:25:05.409 274 11781.48 195.26 52561.72 88888.00 2016-09-30 23:25:05.909 274 11781.47 195.29 52561.70 88888.00 2016-09-30 23:25:06.409 274 11781.43 195.30 52561.70 88888.00 2016-09-30 23:25:06.909 274 11781.41 195.29 52561.73 88888.00 2016-09-30 23:25:07.409 274 11781.44 195.26 52561.76 88888.00 2016-09-30 23:25:07.909 274 11781.49 195.24 52561.73 88888.00 2016-09-30 23:25:08.409 274 11781.46 195.23 52561.72 88888.00 2016-09-30 23:25:08.909 274 11781.42 195.23 52561.72 88888.00 2016-09-30 23:25:09.409 274 11781.29 195.21 52561.85 88888.00 2016-09-30 23:25:09.909 274 11781.14 195.23 52561.97 88888.00 2016-09-30 23:25:10.409 274 11781.22 195.22 52561.91 88888.00 2016-09-30 23:25:10.909 274 11781.22 195.19 52561.87 88888.00 2016-09-30 23:25:11.409 274 11781.20 195.16 52561.83 88888.00 2016-09-30 23:25:11.909 274 11781.19 195.12 52561.85 88888.00 2016-09-30 23:25:12.409 274 11781.23 195.14 52561.82 88888.00 2016-09-30 23:25:12.909 274 11781.28 195.16 52561.82 88888.00 2016-09-30 23:25:13.409 274 11781.24 195.12 52561.81 88888.00 2016-09-30 23:25:13.909 274 11781.15 195.11 52561.83 88888.00 2016-09-30 23:25:14.409 274 11781.14 195.10 52561.79 88888.00 2016-09-30 23:25:14.909 274 11781.17 195.13 52561.76 88888.00 2016-09-30 23:25:15.409 274 11781.16 195.10 52561.82 88888.00 2016-09-30 23:25:15.909 274 11781.19 195.11 52561.82 88888.00 2016-09-30 23:25:16.409 274 11781.22 195.10 52561.77 88888.00 2016-09-30 23:25:16.909 274 11781.22 195.09 52561.72 88888.00 2016-09-30 23:25:17.409 274 11781.17 195.09 52561.73 88888.00 2016-09-30 23:25:17.909 274 11781.20 195.08 52561.67 88888.00 2016-09-30 23:25:18.409 274 11781.24 195.06 52561.67 88888.00 2016-09-30 23:25:18.909 274 11781.22 195.02 52561.74 88888.00 2016-09-30 23:25:19.409 274 11781.15 194.98 52561.78 88888.00 2016-09-30 23:25:19.909 274 11781.13 194.94 52561.79 88888.00 2016-09-30 23:25:20.409 274 11781.13 194.98 52561.81 88888.00 2016-09-30 23:25:20.909 274 11781.13 194.94 52561.77 88888.00 2016-09-30 23:25:21.409 274 11781.07 194.94 52561.77 88888.00 2016-09-30 23:25:21.909 274 11781.06 194.93 52561.79 88888.00 2016-09-30 23:25:22.409 274 11781.09 194.91 52561.76 88888.00 2016-09-30 23:25:22.909 274 11781.09 194.92 52561.76 88888.00 2016-09-30 23:25:23.409 274 11781.00 194.91 52561.81 88888.00 2016-09-30 23:25:23.909 274 11780.91 194.91 52561.86 88888.00 2016-09-30 23:25:24.409 274 11780.90 194.88 52561.91 88888.00 2016-09-30 23:25:24.909 274 11780.91 194.85 52561.85 88888.00 2016-09-30 23:25:25.409 274 11780.96 194.84 52561.75 88888.00 2016-09-30 23:25:25.909 274 11780.91 194.82 52561.75 88888.00 2016-09-30 23:25:26.409 274 11780.87 194.81 52561.82 88888.00 2016-09-30 23:25:26.909 274 11780.90 194.75 52561.83 88888.00 2016-09-30 23:25:27.409 274 11780.90 194.81 52561.81 88888.00 2016-09-30 23:25:27.909 274 11780.86 194.84 52561.84 88888.00 2016-09-30 23:25:28.409 274 11780.70 194.82 52561.99 88888.00 2016-09-30 23:25:28.909 274 11780.68 194.79 52561.95 88888.00 2016-09-30 23:25:29.409 274 11780.68 194.79 52561.95 88888.00 2016-09-30 23:25:29.909 274 11780.64 194.78 52561.96 88888.00 2016-09-30 23:25:30.409 274 11780.64 194.78 52561.95 88888.00 2016-09-30 23:25:30.909 274 11780.68 194.80 52561.93 88888.00 2016-09-30 23:25:31.409 274 11780.68 194.75 52561.90 88888.00 2016-09-30 23:25:31.909 274 11780.74 194.74 52561.81 88888.00 2016-09-30 23:25:32.409 274 11780.69 194.75 52561.84 88888.00 2016-09-30 23:25:32.909 274 11780.60 194.74 52561.90 88888.00 2016-09-30 23:25:33.409 274 11780.60 194.73 52561.87 88888.00 2016-09-30 23:25:33.909 274 11780.68 194.73 52561.85 88888.00 2016-09-30 23:25:34.409 274 11780.61 194.71 52561.87 88888.00 2016-09-30 23:25:34.909 274 11780.64 194.71 52561.82 88888.00 2016-09-30 23:25:35.409 274 11780.80 194.70 52561.67 88888.00 2016-09-30 23:25:35.909 274 11780.79 194.72 52561.69 88888.00 2016-09-30 23:25:36.409 274 11780.67 194.72 52561.81 88888.00 2016-09-30 23:25:36.909 274 11780.69 194.70 52561.83 88888.00 2016-09-30 23:25:37.409 274 11780.65 194.71 52561.81 88888.00 2016-09-30 23:25:37.909 274 11780.54 194.72 52561.88 88888.00 2016-09-30 23:25:38.409 274 11780.58 194.68 52561.85 88888.00 2016-09-30 23:25:38.909 274 11780.64 194.68 52561.83 88888.00 2016-09-30 23:25:39.409 274 11780.65 194.65 52561.79 88888.00 2016-09-30 23:25:39.909 274 11780.68 194.65 52561.78 88888.00 2016-09-30 23:25:40.409 274 11780.71 194.64 52561.74 88888.00 2016-09-30 23:25:40.909 274 11780.71 194.63 52561.75 88888.00 2016-09-30 23:25:41.409 274 11780.73 194.64 52561.78 88888.00 2016-09-30 23:25:41.909 274 11780.65 194.65 52561.84 88888.00 2016-09-30 23:25:42.409 274 11780.79 194.68 52561.73 88888.00 2016-09-30 23:25:42.909 274 11780.85 194.65 52561.61 88888.00 2016-09-30 23:25:43.409 274 11780.85 194.64 52561.64 88888.00 2016-09-30 23:25:43.909 274 11780.81 194.60 52561.69 88888.00 2016-09-30 23:25:44.409 274 11780.79 194.56 52561.70 88888.00 2016-09-30 23:25:44.909 274 11780.82 194.58 52561.70 88888.00 2016-09-30 23:25:45.409 274 11780.82 194.61 52561.68 88888.00 2016-09-30 23:25:45.909 274 11780.87 194.65 52561.67 88888.00 2016-09-30 23:25:46.409 274 11780.86 194.63 52561.66 88888.00 2016-09-30 23:25:46.909 274 11780.85 194.62 52561.64 88888.00 2016-09-30 23:25:47.409 274 11780.89 194.60 52561.62 88888.00 2016-09-30 23:25:47.909 274 11780.93 194.56 52561.59 88888.00 2016-09-30 23:25:48.409 274 11780.93 194.58 52561.59 88888.00 2016-09-30 23:25:48.909 274 11780.95 194.51 52561.56 88888.00 2016-09-30 23:25:49.409 274 11780.95 194.56 52561.58 88888.00 2016-09-30 23:25:49.909 274 11780.93 194.58 52561.66 88888.00 2016-09-30 23:25:50.409 274 11780.94 194.61 52561.64 88888.00 2016-09-30 23:25:50.909 274 11780.90 194.61 52561.56 88888.00 2016-09-30 23:25:51.409 274 11780.94 194.56 52561.53 88888.00 2016-09-30 23:25:51.909 274 11780.93 194.59 52561.56 88888.00 2016-09-30 23:25:52.409 274 11780.90 194.59 52561.57 88888.00 2016-09-30 23:25:52.909 274 11780.89 194.59 52561.56 88888.00 2016-09-30 23:25:53.409 274 11780.90 194.54 52561.58 88888.00 2016-09-30 23:25:53.909 274 11780.87 194.54 52561.65 88888.00 2016-09-30 23:25:54.409 274 11780.84 194.56 52561.74 88888.00 2016-09-30 23:25:54.909 274 11780.82 194.60 52561.75 88888.00 2016-09-30 23:25:55.409 274 11780.78 194.60 52561.77 88888.00 2016-09-30 23:25:55.909 274 11780.77 194.60 52561.75 88888.00 2016-09-30 23:25:56.409 274 11780.76 194.61 52561.75 88888.00 2016-09-30 23:25:56.909 274 11780.67 194.62 52561.86 88888.00 2016-09-30 23:25:57.409 274 11780.62 194.60 52561.93 88888.00 2016-09-30 23:25:57.909 274 11780.61 194.58 52561.92 88888.00 2016-09-30 23:25:58.409 274 11780.64 194.58 52561.84 88888.00 2016-09-30 23:25:58.909 274 11779.35 195.00 52563.34 88888.00 2016-09-30 23:25:59.409 274 11769.33 198.18 52575.00 88888.00 2016-09-30 23:25:59.909 274 11765.88 199.56 52578.95 88888.00 2016-09-30 23:26:00.409 274 11765.72 199.69 52579.09 88888.00 2016-09-30 23:26:00.909 274 11765.72 199.69 52579.04 88888.00 2016-09-30 23:26:01.409 274 11765.72 199.69 52579.05 88888.00 2016-09-30 23:26:01.909 274 11765.78 199.66 52579.09 88888.00 2016-09-30 23:26:02.409 274 11765.79 199.66 52579.08 88888.00 2016-09-30 23:26:02.909 274 11765.79 199.68 52579.06 88888.00 2016-09-30 23:26:03.409 274 11765.77 199.69 52579.10 88888.00 2016-09-30 23:26:03.909 274 11765.74 199.68 52579.05 88888.00 2016-09-30 23:26:04.409 274 11765.73 199.68 52579.05 88888.00 2016-09-30 23:26:04.909 274 11765.77 199.68 52579.08 88888.00 2016-09-30 23:26:05.409 274 11765.78 199.67 52579.11 88888.00 2016-09-30 23:26:05.909 274 11765.72 199.69 52579.11 88888.00 2016-09-30 23:26:06.409 274 11765.72 199.68 52579.10 88888.00 2016-09-30 23:26:06.909 274 11765.71 199.69 52579.06 88888.00 2016-09-30 23:26:07.409 274 11765.71 199.68 52579.06 88888.00 2016-09-30 23:26:07.909 274 11765.70 199.68 52579.09 88888.00 2016-09-30 23:26:08.409 274 11765.70 199.67 52579.08 88888.00 2016-09-30 23:26:08.909 274 11765.68 199.65 52579.06 88888.00 2016-09-30 23:26:09.409 274 11765.67 199.65 52579.04 88888.00 2016-09-30 23:26:09.909 274 11765.71 199.66 52579.06 88888.00 2016-09-30 23:26:10.409 274 11765.71 199.64 52579.05 88888.00 2016-09-30 23:26:10.909 274 11765.71 199.64 52579.06 88888.00 2016-09-30 23:26:11.409 274 11765.71 199.64 52579.03 88888.00 2016-09-30 23:26:11.909 274 11765.78 199.65 52578.92 88888.00 2016-09-30 23:26:12.409 274 11765.74 199.68 52578.86 88888.00 2016-09-30 23:26:12.909 274 11765.76 199.71 52578.84 88888.00 2016-09-30 23:26:13.409 274 11765.78 199.68 52578.88 88888.00 2016-09-30 23:26:13.909 274 11765.79 199.66 52578.90 88888.00 2016-09-30 23:26:14.409 274 11765.78 199.62 52578.90 88888.00 2016-09-30 23:26:14.909 274 11765.71 199.62 52578.93 88888.00 2016-09-30 23:26:15.409 274 11765.73 199.65 52578.95 88888.00 2016-09-30 23:26:15.909 274 11765.71 199.66 52578.94 88888.00 2016-09-30 23:26:16.409 274 11765.68 199.67 52578.94 88888.00 2016-09-30 23:26:16.909 274 11765.71 199.66 52578.86 88888.00 2016-09-30 23:26:17.409 274 11765.72 199.63 52578.86 88888.00 2016-09-30 23:26:17.909 274 11765.69 199.62 52578.88 88888.00 2016-09-30 23:26:18.409 274 11765.69 199.64 52578.87 88888.00 2016-09-30 23:26:18.909 274 11765.71 199.62 52578.86 88888.00 2016-09-30 23:26:19.409 274 11765.68 199.57 52578.91 88888.00 2016-09-30 23:26:19.909 274 11765.64 199.56 52578.94 88888.00 2016-09-30 23:26:20.409 274 11765.67 199.53 52578.94 88888.00 2016-09-30 23:26:20.909 274 11765.70 199.56 52578.93 88888.00 2016-09-30 23:26:21.409 274 11765.70 199.58 52578.93 88888.00 2016-09-30 23:26:21.909 274 11765.69 199.53 52578.90 88888.00 2016-09-30 23:26:22.409 274 11765.67 199.53 52578.85 88888.00 2016-09-30 23:26:22.909 274 11765.68 199.52 52578.88 88888.00 2016-09-30 23:26:23.409 274 11765.70 199.49 52578.90 88888.00 2016-09-30 23:26:23.909 274 11765.70 199.46 52578.94 88888.00 2016-09-30 23:26:24.409 274 11765.68 199.47 52578.91 88888.00 2016-09-30 23:26:24.909 274 11765.70 199.49 52578.90 88888.00 2016-09-30 23:26:25.409 274 11765.69 199.50 52578.94 88888.00 2016-09-30 23:26:25.909 274 11765.69 199.48 52578.93 88888.00 2016-09-30 23:26:26.409 274 11765.71 199.46 52578.92 88888.00 2016-09-30 23:26:26.909 274 11765.72 199.47 52578.91 88888.00 2016-09-30 23:26:27.409 274 11765.72 199.47 52578.88 88888.00 2016-09-30 23:26:27.909 274 11765.73 199.45 52578.86 88888.00 2016-09-30 23:26:28.410 274 11765.73 199.43 52578.84 88888.00 2016-09-30 23:26:28.910 274 11765.70 199.40 52578.84 88888.00 2016-09-30 23:26:29.410 274 11765.71 199.37 52578.85 88888.00 2016-09-30 23:26:29.910 274 11765.71 199.39 52578.86 88888.00 2016-09-30 23:26:30.410 274 11765.69 199.39 52578.88 88888.00 2016-09-30 23:26:30.910 274 11765.67 199.36 52578.88 88888.00 2016-09-30 23:26:31.410 274 11765.65 199.36 52578.91 88888.00 2016-09-30 23:26:31.910 274 11765.69 199.30 52578.85 88888.00 2016-09-30 23:26:32.410 274 11765.78 199.26 52578.70 88888.00 2016-09-30 23:26:32.910 274 11765.80 199.25 52578.65 88888.00 2016-09-30 23:26:33.410 274 11765.71 199.26 52578.73 88888.00 2016-09-30 23:26:33.910 274 11765.69 199.25 52578.74 88888.00 2016-09-30 23:26:34.410 274 11765.67 199.28 52578.82 88888.00 2016-09-30 23:26:34.910 274 11765.97 199.20 52578.48 88888.00 2016-09-30 23:26:35.410 274 11773.75 196.48 52569.59 88888.00 2016-09-30 23:26:35.910 274 11779.72 194.43 52562.83 88888.00 2016-09-30 23:26:36.410 274 11780.69 194.11 52561.75 88888.00 2016-09-30 23:26:36.910 274 11780.78 194.09 52561.58 88888.00 2016-09-30 23:26:37.410 274 11780.77 194.04 52561.56 88888.00 2016-09-30 23:26:37.910 274 11780.78 194.04 52561.49 88888.00 2016-09-30 23:26:38.410 274 11780.80 194.06 52561.43 88888.00 2016-09-30 23:26:38.910 274 11780.82 194.07 52561.48 88888.00 2016-09-30 23:26:39.410 274 11780.81 194.06 52561.50 88888.00 2016-09-30 23:26:39.910 274 11780.86 194.05 52561.46 88888.00 2016-09-30 23:26:40.410 274 11780.88 194.04 52561.41 88888.00 2016-09-30 23:26:40.910 274 11780.82 194.04 52561.41 88888.00 2016-09-30 23:26:41.410 274 11780.81 194.05 52561.41 88888.00 2016-09-30 23:26:41.910 274 11780.84 194.04 52561.42 88888.00 2016-09-30 23:26:42.410 274 11780.86 194.03 52561.43 88888.00 2016-09-30 23:26:42.910 274 11780.90 194.03 52561.47 88888.00 2016-09-30 23:26:43.410 274 11780.86 194.02 52561.47 88888.00 2016-09-30 23:26:43.910 274 11780.81 194.02 52561.48 88888.00 2016-09-30 23:26:44.410 274 11780.77 194.03 52561.52 88888.00 2016-09-30 23:26:44.910 274 11780.74 193.98 52561.55 88888.00 2016-09-30 23:26:45.410 274 11780.72 193.98 52561.57 88888.00 2016-09-30 23:26:45.910 274 11780.76 194.02 52561.52 88888.00 2016-09-30 23:26:46.410 274 11780.78 194.01 52561.49 88888.00 2016-09-30 23:26:46.910 274 11780.72 194.00 52561.56 88888.00 2016-09-30 23:26:47.410 274 11780.65 193.96 52561.56 88888.00 2016-09-30 23:26:47.910 274 11780.68 193.94 52561.53 88888.00 2016-09-30 23:26:48.410 274 11780.76 193.93 52561.53 88888.00 2016-09-30 23:26:48.910 274 11780.78 193.91 52561.52 88888.00 2016-09-30 23:26:49.410 274 11780.71 193.94 52561.56 88888.00 2016-09-30 23:26:49.910 274 11780.77 193.95 52561.55 88888.00 2016-09-30 23:26:50.410 274 11780.79 193.93 52561.53 88888.00 2016-09-30 23:26:50.910 274 11780.77 193.94 52561.51 88888.00 2016-09-30 23:26:51.410 274 11780.77 193.94 52561.49 88888.00 2016-09-30 23:26:51.910 274 11780.77 193.93 52561.51 88888.00 2016-09-30 23:26:52.410 274 11780.77 193.91 52561.48 88888.00 2016-09-30 23:26:52.910 274 11780.78 193.88 52561.47 88888.00 2016-09-30 23:26:53.410 274 11780.77 193.87 52561.47 88888.00 2016-09-30 23:26:53.910 274 11780.74 193.87 52561.43 88888.00 2016-09-30 23:26:54.410 274 11780.76 193.85 52561.42 88888.00 2016-09-30 23:26:54.910 274 11780.78 193.82 52561.46 88888.00 2016-09-30 23:26:55.410 274 11780.79 193.78 52561.44 88888.00 2016-09-30 23:26:55.910 274 11780.81 193.74 52561.41 88888.00 2016-09-30 23:26:56.410 274 11780.78 193.73 52561.44 88888.00 2016-09-30 23:26:56.910 274 11780.76 193.78 52561.47 88888.00 2016-09-30 23:26:57.410 274 11780.76 193.82 52561.50 88888.00 2016-09-30 23:26:57.910 274 11780.74 193.83 52561.50 88888.00 2016-09-30 23:26:58.410 274 11780.72 193.81 52561.47 88888.00 2016-09-30 23:26:58.910 274 11780.76 193.77 52561.42 88888.00 2016-09-30 23:26:59.410 274 11780.73 193.77 52561.42 88888.00 2016-09-30 23:26:59.910 274 11780.72 193.77 52561.40 88888.00 2016-09-30 23:27:00.410 274 11780.78 193.80 52561.42 88888.00 2016-09-30 23:27:00.910 274 11780.79 193.80 52561.44 88888.00 2016-09-30 23:27:01.410 274 11780.77 193.76 52561.43 88888.00 2016-09-30 23:27:01.910 274 11780.79 193.77 52561.42 88888.00 2016-09-30 23:27:02.410 274 11780.79 193.73 52561.41 88888.00 2016-09-30 23:27:02.910 274 11780.80 193.75 52561.40 88888.00 2016-09-30 23:27:03.410 274 11780.81 193.75 52561.38 88888.00 2016-09-30 23:27:03.910 274 11780.82 193.67 52561.34 88888.00 2016-09-30 23:27:04.410 274 11780.82 193.65 52561.33 88888.00 2016-09-30 23:27:04.910 274 11780.90 193.66 52561.31 88888.00 2016-09-30 23:27:05.410 274 11780.96 193.70 52561.28 88888.00 2016-09-30 23:27:05.910 274 11780.95 193.71 52561.24 88888.00 2016-09-30 23:27:06.410 274 11780.96 193.70 52561.24 88888.00 2016-09-30 23:27:06.910 274 11780.95 193.71 52561.25 88888.00 2016-09-30 23:27:07.410 274 11780.97 193.71 52561.25 88888.00 2016-09-30 23:27:07.910 274 11780.97 193.65 52561.25 88888.00 2016-09-30 23:27:08.410 274 11780.95 193.65 52561.26 88888.00 2016-09-30 23:27:08.910 274 11780.96 193.64 52561.22 88888.00 2016-09-30 23:27:09.410 274 11780.98 193.63 52561.21 88888.00 2016-09-30 23:27:09.910 274 11781.05 193.64 52561.24 88888.00 2016-09-30 23:27:10.410 274 11781.03 193.64 52561.28 88888.00 2016-09-30 23:27:10.910 274 11781.03 193.62 52561.30 88888.00 2016-09-30 23:27:11.410 274 11781.04 193.62 52561.29 88888.00 2016-09-30 23:27:11.910 274 11781.02 193.61 52561.34 88888.00 2016-09-30 23:27:12.410 274 11781.02 193.64 52561.35 88888.00 2016-09-30 23:27:12.910 274 11781.04 193.68 52561.32 88888.00 2016-09-30 23:27:13.410 274 11781.04 193.67 52561.31 88888.00 2016-09-30 23:27:13.910 274 11781.06 193.63 52561.31 88888.00 2016-09-30 23:27:14.410 274 11781.07 193.61 52561.29 88888.00 2016-09-30 23:27:14.910 274 11781.11 193.61 52561.26 88888.00 2016-09-30 23:27:15.410 274 11781.16 193.63 52561.24 88888.00 2016-09-30 23:27:15.910 274 11781.17 193.64 52561.23 88888.00 2016-09-30 23:27:16.410 274 11781.14 193.63 52561.26 88888.00 2016-09-30 23:27:16.910 274 11781.05 193.64 52561.30 88888.00 2016-09-30 23:27:17.410 274 11781.04 193.66 52561.31 88888.00 2016-09-30 23:27:17.910 274 11781.06 193.67 52561.31 88888.00 2016-09-30 23:27:18.410 274 11781.08 193.61 52561.28 88888.00 2016-09-30 23:27:18.910 274 11781.08 193.59 52561.25 88888.00 2016-09-30 23:27:19.410 274 11781.13 193.61 52561.24 88888.00 2016-09-30 23:27:19.910 274 11781.16 193.62 52561.24 88888.00 2016-09-30 23:27:20.410 274 11781.15 193.65 52561.22 88888.00 2016-09-30 23:27:20.910 274 11781.15 193.64 52561.21 88888.00 2016-09-30 23:27:21.410 274 11781.14 193.63 52561.22 88888.00 2016-09-30 23:27:21.910 274 11781.14 193.62 52561.23 88888.00 2016-09-30 23:27:22.410 274 11781.14 193.59 52561.30 88888.00 2016-09-30 23:27:22.910 274 11781.13 193.59 52561.32 88888.00 2016-09-30 23:27:23.410 274 11781.09 193.58 52561.29 88888.00 2016-09-30 23:27:23.910 274 11781.08 193.59 52561.24 88888.00 2016-09-30 23:27:24.410 274 11781.12 193.62 52561.24 88888.00 2016-09-30 23:27:24.910 274 11781.11 193.59 52561.24 88888.00 2016-09-30 23:27:25.410 274 11781.14 193.56 52561.24 88888.00 2016-09-30 23:27:25.910 274 11781.13 193.58 52561.26 88888.00 2016-09-30 23:27:26.410 274 11781.11 193.61 52561.29 88888.00 2016-09-30 23:27:26.910 274 11781.11 193.56 52561.28 88888.00 2016-09-30 23:27:27.410 274 11781.14 193.54 52561.26 88888.00 2016-09-30 23:27:27.910 274 11781.15 193.55 52561.28 88888.00 2016-09-30 23:27:28.410 274 11781.16 193.53 52561.28 88888.00 2016-09-30 23:27:28.910 274 11781.16 193.52 52561.29 88888.00 2016-09-30 23:27:29.410 274 11781.19 193.53 52561.32 88888.00 2016-09-30 23:27:29.910 274 11781.20 193.48 52561.29 88888.00 2016-09-30 23:27:30.410 274 11781.22 193.49 52561.26 88888.00 2016-09-30 23:27:30.910 274 11781.21 193.52 52561.23 88888.00 2016-09-30 23:27:31.410 274 11781.19 193.49 52561.23 88888.00 2016-09-30 23:27:31.910 274 11781.21 193.48 52561.25 88888.00 2016-09-30 23:27:32.410 274 11781.23 193.47 52561.24 88888.00 2016-09-30 23:27:32.910 274 11781.22 193.46 52561.24 88888.00 2016-09-30 23:27:33.410 274 11781.22 193.45 52561.25 88888.00 2016-09-30 23:27:33.910 274 11781.22 193.46 52561.24 88888.00 2016-09-30 23:27:34.410 274 11781.09 193.48 52561.31 88888.00 2016-09-30 23:27:34.910 274 11781.07 193.46 52561.32 88888.00 2016-09-30 23:27:35.410 274 11781.08 193.49 52561.31 88888.00 2016-09-30 23:27:35.910 274 11781.08 193.48 52561.30 88888.00 2016-09-30 23:27:36.410 274 11781.08 193.51 52561.29 88888.00 2016-09-30 23:27:36.910 274 11781.07 193.47 52561.29 88888.00 2016-09-30 23:27:37.410 274 11781.07 193.46 52561.28 88888.00 2016-09-30 23:27:37.910 274 11781.08 193.47 52561.28 88888.00 2016-09-30 23:27:38.410 274 11781.08 193.45 52561.31 88888.00 2016-09-30 23:27:38.910 274 11781.02 193.45 52561.32 88888.00 2016-09-30 23:27:39.410 274 11780.99 193.46 52561.31 88888.00 2016-09-30 23:27:39.910 274 11780.94 193.47 52561.38 88888.00 2016-09-30 23:27:40.410 274 11780.89 193.43 52561.39 88888.00 2016-09-30 23:27:40.910 274 11780.94 193.43 52561.40 88888.00 2016-09-30 23:27:41.410 274 11780.94 193.43 52561.40 88888.00 2016-09-30 23:27:41.910 274 11780.97 193.44 52561.38 88888.00 2016-09-30 23:27:42.410 274 11780.96 193.44 52561.34 88888.00 2016-09-30 23:27:42.910 274 11780.98 193.43 52561.35 88888.00 2016-09-30 23:27:43.410 274 11780.98 193.38 52561.33 88888.00 2016-09-30 23:27:43.910 274 11780.94 193.41 52561.29 88888.00 2016-09-30 23:27:44.410 274 11780.95 193.39 52561.28 88888.00 2016-09-30 23:27:44.910 274 11780.99 193.41 52561.24 88888.00 2016-09-30 23:27:45.410 274 11781.02 193.37 52561.22 88888.00 2016-09-30 23:27:45.910 274 11781.05 193.38 52561.22 88888.00 2016-09-30 23:27:46.410 274 11781.07 193.37 52561.25 88888.00 2016-09-30 23:27:46.910 274 11781.09 193.39 52561.28 88888.00 2016-09-30 23:27:47.410 274 11781.09 193.39 52561.23 88888.00 2016-09-30 23:27:47.910 274 11781.05 193.35 52561.21 88888.00 2016-09-30 23:27:48.410 274 11780.99 193.33 52561.22 88888.00 2016-09-30 23:27:48.910 274 11780.96 193.36 52561.23 88888.00 2016-09-30 23:27:49.410 274 11780.95 193.36 52561.22 88888.00 2016-09-30 23:27:49.910 274 11780.95 193.35 52561.20 88888.00 2016-09-30 23:27:50.410 274 11780.96 193.33 52561.22 88888.00 2016-09-30 23:27:50.910 274 11780.95 193.35 52561.23 88888.00 2016-09-30 23:27:51.410 274 11780.98 193.35 52561.21 88888.00 2016-09-30 23:27:51.910 274 11780.97 193.36 52561.22 88888.00 2016-09-30 23:27:52.410 274 11780.93 193.37 52561.23 88888.00 2016-09-30 23:27:52.910 274 11780.89 193.36 52561.23 88888.00 2016-09-30 23:27:53.410 274 11780.90 193.37 52561.25 88888.00 2016-09-30 23:27:53.910 274 11780.94 193.30 52561.26 88888.00 2016-09-30 23:27:54.410 274 11780.93 193.27 52561.25 88888.00 2016-09-30 23:27:54.910 274 11780.90 193.28 52561.26 88888.00 2016-09-30 23:27:55.410 274 11780.87 193.28 52561.30 88888.00 2016-09-30 23:27:55.910 274 11780.90 193.33 52561.24 88888.00 2016-09-30 23:27:56.410 274 11780.91 193.34 52561.17 88888.00 2016-09-30 23:27:56.910 274 11780.87 193.34 52561.13 88888.00 2016-09-30 23:27:57.410 274 11780.86 193.33 52561.17 88888.00 2016-09-30 23:27:57.910 274 11780.87 193.30 52561.15 88888.00 2016-09-30 23:27:58.410 274 11780.93 193.32 52561.08 88888.00 2016-09-30 23:27:58.910 274 11780.97 193.29 52561.08 88888.00 2016-09-30 23:27:59.410 274 11780.98 193.33 52561.08 88888.00 2016-09-30 23:27:59.910 274 11780.99 193.32 52561.11 88888.00 2016-09-30 23:28:00.410 274 11780.99 193.34 52561.14 88888.00 2016-09-30 23:28:00.910 274 11780.96 193.34 52561.16 88888.00 2016-09-30 23:28:01.410 274 11780.96 193.30 52561.17 88888.00 2016-09-30 23:28:01.910 274 11780.95 193.28 52561.17 88888.00 2016-09-30 23:28:02.410 274 11780.97 193.26 52561.17 88888.00 2016-09-30 23:28:02.910 274 11780.97 193.25 52561.17 88888.00 2016-09-30 23:28:03.410 274 11780.93 193.26 52561.16 88888.00 2016-09-30 23:28:03.910 274 11780.93 193.28 52561.16 88888.00 2016-09-30 23:28:04.410 274 11780.90 193.32 52561.17 88888.00 2016-09-30 23:28:04.910 274 11780.89 193.33 52561.20 88888.00 2016-09-30 23:28:05.410 274 11780.89 193.34 52561.20 88888.00 2016-09-30 23:28:05.910 274 11780.87 193.33 52561.20 88888.00 2016-09-30 23:28:06.410 274 11780.88 193.30 52561.22 88888.00 2016-09-30 23:28:06.910 274 11780.87 193.32 52561.20 88888.00 2016-09-30 23:28:07.410 274 11780.85 193.34 52561.20 88888.00 2016-09-30 23:28:07.910 274 11780.88 193.32 52561.18 88888.00 2016-09-30 23:28:08.410 274 11780.89 193.37 52561.18 88888.00 2016-09-30 23:28:08.910 274 11780.81 193.32 52561.20 88888.00 2016-09-30 23:28:09.410 274 11780.74 193.30 52561.21 88888.00 2016-09-30 23:28:09.910 274 11780.71 193.34 52561.24 88888.00 2016-09-30 23:28:10.410 274 11780.69 193.36 52561.31 88888.00 2016-09-30 23:28:10.910 274 11780.69 193.34 52561.37 88888.00 2016-09-30 23:28:11.410 274 11780.71 193.34 52561.33 88888.00 2016-09-30 23:28:11.910 274 11780.67 193.36 52561.32 88888.00 2016-09-30 23:28:12.410 274 11780.62 193.35 52561.31 88888.00 2016-09-30 23:28:12.910 274 11780.61 193.34 52561.32 88888.00 2016-09-30 23:28:13.410 274 11780.69 193.34 52561.32 88888.00 2016-09-30 23:28:13.910 274 11780.71 193.33 52561.29 88888.00 2016-09-30 23:28:14.410 274 11780.69 193.32 52561.25 88888.00 2016-09-30 23:28:14.910 274 11780.72 193.32 52561.23 88888.00 2016-09-30 23:28:15.410 274 11780.71 193.32 52561.23 88888.00 2016-09-30 23:28:15.910 274 11780.68 193.33 52561.25 88888.00 2016-09-30 23:28:16.410 274 11780.68 193.33 52561.26 88888.00 2016-09-30 23:28:16.910 274 11780.71 193.29 52561.20 88888.00 2016-09-30 23:28:17.410 274 11780.74 193.26 52561.15 88888.00 2016-09-30 23:28:17.910 274 11780.79 193.33 52561.15 88888.00 2016-09-30 23:28:18.410 274 11780.78 193.33 52561.17 88888.00 2016-09-30 23:28:18.910 274 11780.74 193.30 52561.18 88888.00 2016-09-30 23:28:19.410 274 11780.69 193.30 52561.18 88888.00 2016-09-30 23:28:19.910 274 11780.71 193.30 52561.20 88888.00 2016-09-30 23:28:20.410 274 11780.69 193.35 52561.24 88888.00 2016-09-30 23:28:20.910 274 11780.62 193.36 52561.28 88888.00 2016-09-30 23:28:21.410 274 11780.61 193.34 52561.29 88888.00 2016-09-30 23:28:21.910 274 11780.62 193.37 52561.25 88888.00 2016-09-30 23:28:22.410 274 11780.63 193.37 52561.24 88888.00 2016-09-30 23:28:22.910 274 11780.62 193.35 52561.26 88888.00 2016-09-30 23:28:23.410 274 11780.59 193.33 52561.28 88888.00 2016-09-30 23:28:23.910 274 11780.59 193.34 52561.26 88888.00 2016-09-30 23:28:24.410 274 11780.60 193.32 52561.25 88888.00 2016-09-30 23:28:24.910 274 11780.58 193.30 52561.22 88888.00 2016-09-30 23:28:25.410 274 11780.56 193.35 52561.20 88888.00 2016-09-30 23:28:25.910 274 11780.60 193.33 52561.16 88888.00 2016-09-30 23:28:26.410 274 11780.59 193.36 52561.18 88888.00 2016-09-30 23:28:26.910 274 11780.52 193.38 52561.21 88888.00 2016-09-30 23:28:27.410 274 11780.54 193.35 52561.16 88888.00 2016-09-30 23:28:27.910 274 11780.52 193.35 52561.21 88888.00 2016-09-30 23:28:28.410 274 11780.43 193.39 52561.29 88888.00 2016-09-30 23:28:28.910 274 11780.38 193.38 52561.31 88888.00 2016-09-30 23:28:29.410 274 11780.32 193.34 52561.31 88888.00 2016-09-30 23:28:29.910 274 11780.28 193.35 52561.30 88888.00 2016-09-30 23:28:30.410 274 11780.27 193.36 52561.30 88888.00 2016-09-30 23:28:30.910 274 11780.30 193.38 52561.30 88888.00 2016-09-30 23:28:31.410 274 11780.28 193.41 52561.30 88888.00 2016-09-30 23:28:31.910 274 11780.28 193.37 52561.31 88888.00 2016-09-30 23:28:32.410 274 11780.26 193.36 52561.33 88888.00 2016-09-30 23:28:32.910 274 11780.25 193.35 52561.31 88888.00 2016-09-30 23:28:33.410 274 11780.25 193.30 52561.31 88888.00 2016-09-30 23:28:33.910 274 11780.25 193.29 52561.33 88888.00 2016-09-30 23:28:34.410 274 11780.28 193.28 52561.31 88888.00 2016-09-30 23:28:34.910 274 11780.26 193.25 52561.29 88888.00 2016-09-30 23:28:35.410 274 11780.27 193.24 52561.23 88888.00 2016-09-30 23:28:35.910 274 11780.26 193.26 52561.23 88888.00 2016-09-30 23:28:36.410 274 11780.24 193.29 52561.28 88888.00 2016-09-30 23:28:36.910 274 11780.21 193.29 52561.30 88888.00 2016-09-30 23:28:37.410 274 11780.16 193.27 52561.31 88888.00 2016-09-30 23:28:37.910 274 11780.16 193.33 52561.28 88888.00 2016-09-30 23:28:38.410 274 11780.19 193.34 52561.25 88888.00 2016-09-30 23:28:38.910 274 11780.17 193.34 52561.29 88888.00 2016-09-30 23:28:39.410 274 11780.18 193.35 52561.35 88888.00 2016-09-30 23:28:39.910 274 11780.09 193.33 52561.37 88888.00 2016-09-30 23:28:40.410 274 11780.08 193.34 52561.34 88888.00 2016-09-30 23:28:40.910 274 11780.09 193.33 52561.38 88888.00 2016-09-30 23:28:41.410 274 11780.10 193.34 52561.38 88888.00 2016-09-30 23:28:41.910 274 11780.10 193.34 52561.37 88888.00 2016-09-30 23:28:42.410 274 11780.08 193.36 52561.38 88888.00 2016-09-30 23:28:42.910 274 11780.06 193.38 52561.37 88888.00 2016-09-30 23:28:43.410 274 11780.08 193.37 52561.33 88888.00 2016-09-30 23:28:43.910 274 11780.14 193.35 52561.34 88888.00 2016-09-30 23:28:44.410 274 11780.19 193.33 52561.29 88888.00 2016-09-30 23:28:44.910 274 11780.18 193.35 52561.30 88888.00 2016-09-30 23:28:45.410 274 11780.16 193.37 52561.35 88888.00 2016-09-30 23:28:45.910 274 11780.14 193.37 52561.40 88888.00 2016-09-30 23:28:46.410 274 11780.14 193.37 52561.42 88888.00 2016-09-30 23:28:46.910 274 11780.14 193.37 52561.41 88888.00 2016-09-30 23:28:47.410 274 11780.18 193.35 52561.38 88888.00 2016-09-30 23:28:47.910 274 11780.20 193.34 52561.40 88888.00 2016-09-30 23:28:48.410 274 11780.15 193.36 52561.43 88888.00 2016-09-30 23:28:48.910 274 11780.12 193.38 52561.44 88888.00 2016-09-30 23:28:49.410 274 11780.14 193.42 52561.41 88888.00 2016-09-30 23:28:49.910 274 11780.15 193.36 52561.40 88888.00 2016-09-30 23:28:50.410 274 11780.14 193.34 52561.38 88888.00 2016-09-30 23:28:50.910 274 11780.12 193.38 52561.39 88888.00 2016-09-30 23:28:51.410 274 11780.16 193.43 52561.38 88888.00 2016-09-30 23:28:51.910 274 11780.17 193.48 52561.35 88888.00 2016-09-30 23:28:52.410 274 11780.15 193.46 52561.37 88888.00 2016-09-30 23:28:52.910 274 11780.12 193.45 52561.39 88888.00 2016-09-30 23:28:53.410 274 11780.11 193.46 52561.41 88888.00 2016-09-30 23:28:53.910 274 11780.08 193.47 52561.47 88888.00 2016-09-30 23:28:54.410 274 11780.08 193.49 52561.46 88888.00 2016-09-30 23:28:54.910 274 11780.10 193.52 52561.46 88888.00 2016-09-30 23:28:55.410 274 11780.07 193.54 52561.51 88888.00 2016-09-30 23:28:55.910 274 11780.05 193.54 52561.50 88888.00 2016-09-30 23:28:56.410 274 11780.06 193.52 52561.44 88888.00 2016-09-30 23:28:56.910 274 11780.09 193.53 52561.42 88888.00 2016-09-30 23:28:57.410 274 11780.14 193.56 52561.41 88888.00 2016-09-30 23:28:57.910 274 11780.09 193.54 52561.42 88888.00 2016-09-30 23:28:58.411 274 11780.09 193.54 52561.48 88888.00 2016-09-30 23:28:58.911 274 11780.07 193.53 52561.50 88888.00 2016-09-30 23:28:59.411 274 11780.12 193.51 52561.50 88888.00 2016-09-30 23:28:59.911 274 11780.15 193.51 52561.44 88888.00 2016-09-30 23:29:00.411 274 11780.16 193.53 52561.42 88888.00 2016-09-30 23:29:00.911 274 11780.18 193.56 52561.42 88888.00 2016-09-30 23:29:01.411 274 11780.17 193.56 52561.43 88888.00 2016-09-30 23:29:01.911 274 11780.16 193.57 52561.47 88888.00 2016-09-30 23:29:02.411 274 11780.15 193.57 52561.50 88888.00 2016-09-30 23:29:02.911 274 11780.20 193.59 52561.50 88888.00 2016-09-30 23:29:03.411 274 11780.20 193.61 52561.48 88888.00 2016-09-30 23:29:03.911 274 11780.19 193.61 52561.49 88888.00 2016-09-30 23:29:04.411 274 11780.16 193.66 52561.50 88888.00 2016-09-30 23:29:04.911 274 11780.20 193.72 52561.43 88888.00 2016-09-30 23:29:05.411 274 11780.25 193.75 52561.38 88888.00 2016-09-30 23:29:05.911 274 11780.25 193.74 52561.40 88888.00 2016-09-30 23:29:06.411 274 11780.25 193.76 52561.41 88888.00 2016-09-30 23:29:06.911 274 11780.29 193.72 52561.44 88888.00 2016-09-30 23:29:07.411 274 11780.34 193.71 52561.43 88888.00 2016-09-30 23:29:07.911 274 11780.37 193.72 52561.43 88888.00 2016-09-30 23:29:08.411 274 11780.33 193.70 52561.44 88888.00 2016-09-30 23:29:08.911 274 11780.32 193.68 52561.42 88888.00 2016-09-30 23:29:09.411 274 11780.37 193.68 52561.42 88888.00 2016-09-30 23:29:09.911 274 11780.35 193.71 52561.43 88888.00 2016-09-30 23:29:10.411 274 11780.34 193.73 52561.43 88888.00 2016-09-30 23:29:10.911 274 11780.30 193.77 52561.43 88888.00 2016-09-30 23:29:11.411 274 11780.33 193.82 52561.46 88888.00 2016-09-30 23:29:11.911 274 11780.29 193.84 52561.46 88888.00 2016-09-30 23:29:12.411 274 11780.33 193.82 52561.43 88888.00 2016-09-30 23:29:12.911 274 11780.34 193.81 52561.42 88888.00 2016-09-30 23:29:13.411 274 11780.32 193.77 52561.46 88888.00 2016-09-30 23:29:13.911 274 11780.30 193.80 52561.52 88888.00 2016-09-30 23:29:14.411 274 11780.35 193.84 52561.49 88888.00 2016-09-30 23:29:14.911 274 11780.37 193.82 52561.43 88888.00 2016-09-30 23:29:15.411 274 11780.36 193.81 52561.44 88888.00 2016-09-30 23:29:15.911 274 11780.34 193.83 52561.44 88888.00 2016-09-30 23:29:16.411 274 11780.42 193.84 52561.42 88888.00 2016-09-30 23:29:16.911 274 11780.43 193.81 52561.40 88888.00 2016-09-30 23:29:17.411 274 11780.44 193.80 52561.40 88888.00 2016-09-30 23:29:17.911 274 11780.49 193.78 52561.37 88888.00 2016-09-30 23:29:18.411 274 11780.58 193.80 52561.35 88888.00 2016-09-30 23:29:18.911 274 11780.59 193.82 52561.40 88888.00 2016-09-30 23:29:19.411 274 11780.59 193.86 52561.37 88888.00 2016-09-30 23:29:19.911 274 11780.63 193.80 52561.35 88888.00 2016-09-30 23:29:20.411 274 11780.64 193.78 52561.30 88888.00 2016-09-30 23:29:20.911 274 11780.61 193.82 52561.29 88888.00 2016-09-30 23:29:21.411 274 11780.60 193.81 52561.28 88888.00 2016-09-30 23:29:21.911 274 11780.60 193.81 52561.25 88888.00 2016-09-30 23:29:22.411 274 11780.60 193.82 52561.26 88888.00 2016-09-30 23:29:22.911 274 11780.60 193.81 52561.31 88888.00 2016-09-30 23:29:23.411 274 11780.61 193.84 52561.30 88888.00 2016-09-30 23:29:23.911 274 11780.64 193.87 52561.24 88888.00 2016-09-30 23:29:24.411 274 11780.69 193.90 52561.24 88888.00 2016-09-30 23:29:24.911 274 11780.68 193.87 52561.23 88888.00 2016-09-30 23:29:25.411 274 11780.67 193.80 52561.21 88888.00 2016-09-30 23:29:25.911 274 11780.71 193.76 52561.24 88888.00 2016-09-30 23:29:26.411 274 11780.71 193.77 52561.28 88888.00 2016-09-30 23:29:26.911 274 11780.69 193.80 52561.25 88888.00 2016-09-30 23:29:27.411 274 11780.69 193.83 52561.29 88888.00 2016-09-30 23:29:27.911 274 11780.70 193.86 52561.29 88888.00 2016-09-30 23:29:28.411 274 11780.72 193.88 52561.29 88888.00 2016-09-30 23:29:28.911 274 11780.74 193.87 52561.28 88888.00 2016-09-30 23:29:29.411 274 11780.76 193.86 52561.29 88888.00 2016-09-30 23:29:29.911 274 11780.77 193.86 52561.24 88888.00 2016-09-30 23:29:30.411 274 11780.78 193.88 52561.22 88888.00 2016-09-30 23:29:30.911 274 11780.81 193.86 52561.25 88888.00 2016-09-30 23:29:31.411 274 11780.77 193.86 52561.26 88888.00 2016-09-30 23:29:31.911 274 11780.77 193.93 52561.24 88888.00 2016-09-30 23:29:32.411 274 11780.77 193.93 52561.26 88888.00 2016-09-30 23:29:32.911 274 11780.78 193.90 52561.30 88888.00 2016-09-30 23:29:33.411 274 11780.77 193.95 52561.31 88888.00 2016-09-30 23:29:33.911 274 11780.76 193.97 52561.38 88888.00 2016-09-30 23:29:34.411 274 11780.77 193.94 52561.38 88888.00 2016-09-30 23:29:34.911 274 11780.80 193.96 52561.34 88888.00 2016-09-30 23:29:35.411 274 11780.79 194.04 52561.37 88888.00 2016-09-30 23:29:35.911 274 11780.80 194.00 52561.34 88888.00 2016-09-30 23:29:36.411 274 11780.82 193.98 52561.29 88888.00 2016-09-30 23:29:36.911 274 11780.85 193.96 52561.28 88888.00 2016-09-30 23:29:37.411 274 11780.86 194.00 52561.28 88888.00 2016-09-30 23:29:37.911 274 11780.91 194.05 52561.25 88888.00 2016-09-30 23:29:38.411 274 11780.94 194.09 52561.29 88888.00 2016-09-30 23:29:38.911 274 11780.95 194.07 52561.31 88888.00 2016-09-30 23:29:39.411 274 11780.97 194.06 52561.31 88888.00 2016-09-30 23:29:39.911 274 11780.95 194.09 52561.29 88888.00 2016-09-30 23:29:40.411 274 11780.95 194.13 52561.26 88888.00 2016-09-30 23:29:40.911 274 11780.98 194.11 52561.25 88888.00 2016-09-30 23:29:41.411 274 11781.04 194.11 52561.21 88888.00 2016-09-30 23:29:41.911 274 11781.05 194.11 52561.21 88888.00 2016-09-30 23:29:42.411 274 11781.03 194.13 52561.20 88888.00 2016-09-30 23:29:42.911 274 11781.03 194.16 52561.24 88888.00 2016-09-30 23:29:43.411 274 11781.04 194.22 52561.24 88888.00 2016-09-30 23:29:43.911 274 11781.05 194.25 52561.28 88888.00 2016-09-30 23:29:44.411 274 11781.07 194.23 52561.31 88888.00 2016-09-30 23:29:44.911 274 11781.04 194.23 52561.29 88888.00 2016-09-30 23:29:45.411 274 11781.04 194.19 52561.28 88888.00 2016-09-30 23:29:45.911 274 11781.04 194.22 52561.26 88888.00 2016-09-30 23:29:46.411 274 11781.05 194.25 52561.30 88888.00 2016-09-30 23:29:46.911 274 11781.06 194.27 52561.33 88888.00 2016-09-30 23:29:47.411 274 11781.08 194.31 52561.32 88888.00 2016-09-30 23:29:47.911 274 11781.13 194.29 52561.31 88888.00 2016-09-30 23:29:48.411 274 11781.07 194.30 52561.38 88888.00 2016-09-30 23:29:48.911 274 11781.09 194.31 52561.38 88888.00 2016-09-30 23:29:49.411 274 11781.12 194.33 52561.39 88888.00 2016-09-30 23:29:49.911 274 11781.09 194.35 52561.39 88888.00 2016-09-30 23:29:50.411 274 11781.11 194.40 52561.39 88888.00 2016-09-30 23:29:50.911 274 11781.09 194.35 52561.43 88888.00 2016-09-30 23:29:51.411 274 11781.09 194.39 52561.41 88888.00 2016-09-30 23:29:51.911 274 11781.12 194.42 52561.44 88888.00 2016-09-30 23:29:52.411 274 11781.13 194.44 52561.46 88888.00 2016-09-30 23:29:52.911 274 11781.14 194.42 52561.42 88888.00 2016-09-30 23:29:53.411 274 11781.14 194.41 52561.41 88888.00 2016-09-30 23:29:53.911 274 11781.17 194.42 52561.43 88888.00 2016-09-30 23:29:54.411 274 11781.16 194.41 52561.48 88888.00 2016-09-30 23:29:54.911 274 11781.14 194.42 52561.50 88888.00 2016-09-30 23:29:55.411 274 11781.13 194.41 52561.49 88888.00 2016-09-30 23:29:55.911 274 11781.13 194.40 52561.50 88888.00 2016-09-30 23:29:56.411 274 11781.16 194.42 52561.51 88888.00 2016-09-30 23:29:56.911 274 11781.14 194.49 52561.53 88888.00 2016-09-30 23:29:57.411 274 11781.20 194.46 52561.51 88888.00 2016-09-30 23:29:57.911 274 11781.21 194.48 52561.50 88888.00 2016-09-30 23:29:58.411 274 11781.19 194.49 52561.56 88888.00 2016-09-30 23:29:58.911 274 11781.15 194.50 52561.59 88888.00 2016-09-30 23:29:59.411 274 11781.11 194.51 52561.65 88888.00 2016-09-30 23:29:59.911 274 11781.14 194.46 52561.60 88888.00 2016-09-30 23:30:00.411 274 11781.21 194.49 52561.55 88888.00 2016-09-30 23:30:00.911 274 11781.25 194.49 52561.52 88888.00 2016-09-30 23:30:01.411 274 11781.26 194.48 52561.50 88888.00 2016-09-30 23:30:01.911 274 11781.35 194.50 52561.50 88888.00 2016-09-30 23:30:02.411 274 11781.32 194.53 52561.55 88888.00 2016-09-30 23:30:02.911 274 11781.28 194.54 52561.57 88888.00 2016-09-30 23:30:03.411 274 11781.31 194.50 52561.59 88888.00 2016-09-30 23:30:03.911 274 11781.28 194.52 52561.62 88888.00 2016-09-30 23:30:04.411 274 11781.21 194.52 52561.69 88888.00 2016-09-30 23:30:04.911 274 11781.20 194.53 52561.66 88888.00 2016-09-30 23:30:05.411 274 11781.23 194.58 52561.68 88888.00 2016-09-30 23:30:05.911 274 11781.19 194.59 52561.73 88888.00 2016-09-30 23:30:06.411 274 11781.19 194.58 52561.70 88888.00 2016-09-30 23:30:06.911 274 11781.22 194.59 52561.67 88888.00 2016-09-30 23:30:07.411 274 11781.20 194.62 52561.69 88888.00 2016-09-30 23:30:07.911 274 11781.23 194.62 52561.74 88888.00 2016-09-30 23:30:08.411 274 11781.24 194.54 52561.70 88888.00 2016-09-30 23:30:08.911 274 11781.26 194.53 52561.68 88888.00 2016-09-30 23:30:09.411 274 11781.26 194.54 52561.69 88888.00 2016-09-30 23:30:09.911 274 11781.28 194.58 52561.72 88888.00 2016-09-30 23:30:10.411 274 11781.31 194.63 52561.73 88888.00 2016-09-30 23:30:10.911 274 11781.32 194.62 52561.67 88888.00 2016-09-30 23:30:11.411 274 11781.33 194.61 52561.62 88888.00 2016-09-30 23:30:11.911 274 11781.33 194.62 52561.65 88888.00 2016-09-30 23:30:12.411 274 11781.32 194.65 52561.64 88888.00 2016-09-30 23:30:12.911 274 11781.31 194.62 52561.65 88888.00 2016-09-30 23:30:13.411 274 11781.32 194.64 52561.64 88888.00 2016-09-30 23:30:13.911 274 11781.33 194.64 52561.64 88888.00 2016-09-30 23:30:14.411 274 11781.31 194.69 52561.66 88888.00 2016-09-30 23:30:14.911 274 11781.31 194.70 52561.67 88888.00 2016-09-30 23:30:15.411 274 11781.30 194.70 52561.67 88888.00 2016-09-30 23:30:15.911 274 11781.30 194.69 52561.67 88888.00 2016-09-30 23:30:16.411 274 11781.32 194.69 52561.68 88888.00 2016-09-30 23:30:16.911 274 11781.37 194.72 52561.68 88888.00 2016-09-30 23:30:17.411 274 11781.40 194.72 52561.69 88888.00 2016-09-30 23:30:17.911 274 11781.44 194.72 52561.70 88888.00 2016-09-30 23:30:18.411 274 11781.42 194.72 52561.70 88888.00 2016-09-30 23:30:18.911 274 11781.42 194.75 52561.73 88888.00 2016-09-30 23:30:19.411 274 11781.39 194.79 52561.77 88888.00 2016-09-30 23:30:19.911 274 11781.39 194.80 52561.77 88888.00 2016-09-30 23:30:20.411 274 11781.40 194.77 52561.78 88888.00 2016-09-30 23:30:20.911 274 11781.34 194.79 52561.77 88888.00 2016-09-30 23:30:21.411 274 11781.34 194.87 52561.78 88888.00 2016-09-30 23:30:21.911 274 11781.38 194.90 52561.81 88888.00 2016-09-30 23:30:22.411 274 11781.41 194.93 52561.83 88888.00 2016-09-30 23:30:22.911 274 11781.44 194.91 52561.83 88888.00 2016-09-30 23:30:23.411 274 11781.44 194.89 52561.82 88888.00 2016-09-30 23:30:23.911 274 11781.46 194.89 52561.79 88888.00 2016-09-30 23:30:24.411 274 11781.47 194.90 52561.78 88888.00 2016-09-30 23:30:24.911 274 11781.47 194.91 52561.78 88888.00 2016-09-30 23:30:25.411 274 11781.40 194.93 52561.83 88888.00 2016-09-30 23:30:25.911 274 11781.44 194.94 52561.85 88888.00 2016-09-30 23:30:26.411 274 11781.43 194.97 52561.86 88888.00 2016-09-30 23:30:26.911 274 11781.38 194.93 52561.86 88888.00 2016-09-30 23:30:27.411 274 11781.41 194.96 52561.87 88888.00 2016-09-30 23:30:27.911 274 11781.46 195.00 52561.86 88888.00 2016-09-30 23:30:28.411 274 11781.47 195.01 52561.83 88888.00 2016-09-30 23:30:28.911 274 11781.47 195.02 52561.85 88888.00 2016-09-30 23:30:29.411 274 11781.47 195.06 52561.87 88888.00 2016-09-30 23:30:29.911 274 11781.47 195.06 52561.88 88888.00 2016-09-30 23:30:30.411 274 11781.48 195.06 52561.90 88888.00 2016-09-30 23:30:30.911 274 11781.50 195.04 52561.85 88888.00 2016-09-30 23:30:31.411 274 11781.49 195.07 52561.93 88888.00 2016-09-30 23:30:31.911 274 11781.52 195.10 52561.94 88888.00 2016-09-30 23:30:32.411 274 11781.58 195.12 52561.94 88888.00 2016-09-30 23:30:32.911 274 11781.58 195.16 52561.96 88888.00 2016-09-30 23:30:33.411 274 11781.56 195.13 52561.95 88888.00 2016-09-30 23:30:33.911 274 11781.59 195.17 52561.93 88888.00 2016-09-30 23:30:34.411 274 11781.59 195.14 52561.92 88888.00 2016-09-30 23:30:34.911 274 11781.58 195.13 52561.95 88888.00 2016-09-30 23:30:35.411 274 11781.59 195.10 52561.92 88888.00 2016-09-30 23:30:35.911 274 11781.60 195.09 52561.94 88888.00 2016-09-30 23:30:36.411 274 11781.59 195.11 52561.96 88888.00 2016-09-30 23:30:36.911 274 11781.63 195.13 52561.92 88888.00 2016-09-30 23:30:37.411 274 11781.65 195.13 52561.92 88888.00 2016-09-30 23:30:37.911 274 11781.66 195.10 52561.92 88888.00 2016-09-30 23:30:38.411 274 11781.67 195.11 52561.91 88888.00 2016-09-30 23:30:38.911 274 11781.68 195.12 52561.94 88888.00 2016-09-30 23:30:39.411 274 11781.74 195.11 52561.94 88888.00 2016-09-30 23:30:39.911 274 11781.76 195.14 52561.88 88888.00 2016-09-30 23:30:40.411 274 11781.78 195.17 52561.88 88888.00 2016-09-30 23:30:40.911 274 11781.74 195.18 52561.93 88888.00 2016-09-30 23:30:41.411 274 11781.75 195.18 52561.93 88888.00 2016-09-30 23:30:41.911 274 11781.69 195.17 52561.93 88888.00 2016-09-30 23:30:42.411 274 11781.68 195.13 52561.91 88888.00 2016-09-30 23:30:42.911 274 11781.73 195.17 52561.91 88888.00 2016-09-30 23:30:43.411 274 11781.77 195.17 52561.91 88888.00 2016-09-30 23:30:43.911 274 11781.74 195.16 52561.93 88888.00 2016-09-30 23:30:44.411 274 11781.79 195.14 52561.90 88888.00 2016-09-30 23:30:44.911 274 11781.79 195.14 52561.87 88888.00 2016-09-30 23:30:45.411 274 11781.77 195.13 52561.90 88888.00 2016-09-30 23:30:45.911 274 11781.81 195.16 52561.88 88888.00 2016-09-30 23:30:46.411 274 11781.83 195.12 52561.91 88888.00 2016-09-30 23:30:46.911 274 11781.81 195.11 52561.94 88888.00 2016-09-30 23:30:47.411 274 11781.75 195.11 52561.95 88888.00 2016-09-30 23:30:47.911 274 11781.73 195.16 52561.99 88888.00 2016-09-30 23:30:48.411 274 11781.75 195.16 52561.99 88888.00 2016-09-30 23:30:48.911 274 11781.76 195.16 52562.00 88888.00 2016-09-30 23:30:49.411 274 11781.76 195.11 52562.02 88888.00 2016-09-30 23:30:49.911 274 11781.79 195.12 52562.01 88888.00 2016-09-30 23:30:50.411 274 11781.86 195.10 52562.01 88888.00 2016-09-30 23:30:50.911 274 11781.87 195.11 52562.00 88888.00 2016-09-30 23:30:51.411 274 11781.85 195.09 52562.00 88888.00 2016-09-30 23:30:51.911 274 11781.84 195.03 52561.99 88888.00 2016-09-30 23:30:52.411 274 11781.85 195.02 52561.95 88888.00 2016-09-30 23:30:52.911 274 11781.90 195.07 52561.95 88888.00 2016-09-30 23:30:53.411 274 11781.95 195.11 52561.93 88888.00 2016-09-30 23:30:53.911 274 11781.96 195.12 52561.92 88888.00 2016-09-30 23:30:54.411 274 11781.90 195.16 52561.94 88888.00 2016-09-30 23:30:54.911 274 11781.90 195.11 52561.95 88888.00 2016-09-30 23:30:55.411 274 11781.91 195.11 52561.96 88888.00 2016-09-30 23:30:55.911 274 11781.98 195.11 52561.95 88888.00 2016-09-30 23:30:56.411 274 11781.99 195.11 52561.91 88888.00 2016-09-30 23:30:56.911 274 11782.02 195.11 52561.93 88888.00 2016-09-30 23:30:57.411 274 11782.03 195.14 52562.00 88888.00 2016-09-30 23:30:57.911 274 11782.01 195.20 52562.01 88888.00 2016-09-30 23:30:58.411 274 11782.00 195.16 52561.97 88888.00 2016-09-30 23:30:58.911 274 11782.00 195.12 52561.99 88888.00 2016-09-30 23:30:59.411 274 11782.02 195.18 52561.97 88888.00 2016-09-30 23:30:59.911 274 11782.00 195.22 52562.03 88888.00 2016-09-30 23:31:00.411 274 11782.00 195.28 52562.03 88888.00 2016-09-30 23:31:00.911 274 11782.01 195.26 52562.03 88888.00 2016-09-30 23:31:01.411 274 11782.09 195.26 52562.01 88888.00 2016-09-30 23:31:01.911 274 11782.13 195.28 52562.00 88888.00 2016-09-30 23:31:02.411 274 11782.16 195.35 52561.99 88888.00 2016-09-30 23:31:02.911 274 11782.18 195.37 52562.00 88888.00 2016-09-30 23:31:03.411 274 11782.17 195.37 52562.02 88888.00 2016-09-30 23:31:03.911 274 11782.14 195.41 52562.05 88888.00 2016-09-30 23:31:04.411 274 11782.12 195.43 52562.09 88888.00 2016-09-30 23:31:04.911 274 11782.13 195.42 52562.11 88888.00 2016-09-30 23:31:05.411 274 11782.18 195.45 52562.12 88888.00 2016-09-30 23:31:05.911 274 11782.18 195.42 52562.10 88888.00 2016-09-30 23:31:06.411 274 11782.17 195.46 52562.10 88888.00 2016-09-30 23:31:06.911 274 11782.18 195.48 52562.14 88888.00 2016-09-30 23:31:07.411 274 11782.20 195.49 52562.16 88888.00 2016-09-30 23:31:07.911 274 11782.21 195.47 52562.17 88888.00 2016-09-30 23:31:08.411 274 11782.20 195.47 52562.18 88888.00 2016-09-30 23:31:08.911 274 11782.14 195.50 52562.20 88888.00 2016-09-30 23:31:09.411 274 11782.18 195.53 52562.19 88888.00 2016-09-30 23:31:09.911 274 11782.21 195.55 52562.20 88888.00 2016-09-30 23:31:10.411 274 11782.26 195.56 52562.20 88888.00 2016-09-30 23:31:10.911 274 11782.28 195.58 52562.22 88888.00 2016-09-30 23:31:11.411 274 11782.28 195.62 52562.22 88888.00 2016-09-30 23:31:11.911 274 11782.30 195.61 52562.21 88888.00 2016-09-30 23:31:12.411 274 11782.28 195.61 52562.25 88888.00 2016-09-30 23:31:12.911 274 11782.27 195.62 52562.23 88888.00 2016-09-30 23:31:13.411 274 11782.29 195.65 52562.23 88888.00 2016-09-30 23:31:13.911 274 11782.30 195.67 52562.27 88888.00 2016-09-30 23:31:14.411 274 11782.33 195.68 52562.30 88888.00 2016-09-30 23:31:14.911 274 11782.35 195.62 52562.30 88888.00 2016-09-30 23:31:15.411 274 11782.36 195.62 52562.31 88888.00 2016-09-30 23:31:15.911 274 11782.35 195.66 52562.28 88888.00 2016-09-30 23:31:16.411 274 11782.38 195.70 52562.28 88888.00 2016-09-30 23:31:16.911 274 11782.37 195.72 52562.28 88888.00 2016-09-30 23:31:17.411 274 11782.36 195.67 52562.26 88888.00 2016-09-30 23:31:17.911 274 11782.30 195.68 52562.23 88888.00 2016-09-30 23:31:18.411 274 11782.30 195.67 52562.19 88888.00 2016-09-30 23:31:18.911 274 11782.35 195.68 52562.21 88888.00 2016-09-30 23:31:19.411 274 11782.40 195.69 52562.23 88888.00 2016-09-30 23:31:19.911 274 11782.46 195.72 52562.23 88888.00 2016-09-30 23:31:20.411 274 11782.48 195.70 52562.19 88888.00 2016-09-30 23:31:20.911 274 11782.51 195.74 52562.17 88888.00 2016-09-30 23:31:21.411 274 11782.48 195.78 52562.18 88888.00 2016-09-30 23:31:21.911 274 11782.52 195.72 52562.18 88888.00 2016-09-30 23:31:22.411 274 11782.49 195.72 52562.21 88888.00 2016-09-30 23:31:22.911 274 11782.47 195.71 52562.21 88888.00 2016-09-30 23:31:23.411 274 11782.46 195.72 52562.20 88888.00 2016-09-30 23:31:23.911 274 11782.49 195.75 52562.21 88888.00 2016-09-30 23:31:24.411 274 11782.53 195.74 52562.17 88888.00 2016-09-30 23:31:24.911 274 11782.49 195.75 52562.14 88888.00 2016-09-30 23:31:25.411 274 11782.52 195.75 52562.16 88888.00 2016-09-30 23:31:25.911 274 11782.57 195.74 52562.14 88888.00 2016-09-30 23:31:26.411 274 11782.60 195.75 52562.19 88888.00 2016-09-30 23:31:26.911 274 11782.57 195.78 52562.21 88888.00 2016-09-30 23:31:27.411 274 11782.56 195.76 52562.23 88888.00 2016-09-30 23:31:27.911 274 11782.55 195.78 52562.28 88888.00 2016-09-30 23:31:28.411 274 11782.53 195.80 52562.28 88888.00 2016-09-30 23:31:28.911 274 11782.54 195.80 52562.29 88888.00 2016-09-30 23:31:29.411 274 11782.56 195.77 52562.31 88888.00 2016-09-30 23:31:29.911 274 11782.54 195.80 52562.35 88888.00 2016-09-30 23:31:30.411 274 11782.53 195.81 52562.36 88888.00 2016-09-30 23:31:30.911 274 11782.55 195.81 52562.35 88888.00 2016-09-30 23:31:31.411 274 11782.53 195.77 52562.36 88888.00 2016-09-30 23:31:31.911 274 11782.55 195.78 52562.32 88888.00 2016-09-30 23:31:32.411 274 11782.55 195.78 52562.32 88888.00 2016-09-30 23:31:32.911 274 11782.57 195.77 52562.38 88888.00 2016-09-30 23:31:33.411 274 11782.56 195.77 52562.37 88888.00 2016-09-30 23:31:33.911 274 11782.57 195.82 52562.38 88888.00 2016-09-30 23:31:34.411 274 11782.54 195.86 52562.40 88888.00 2016-09-30 23:31:34.911 274 11782.54 195.87 52562.40 88888.00 2016-09-30 23:31:35.411 274 11782.58 195.88 52562.44 88888.00 2016-09-30 23:31:35.911 274 11782.58 195.90 52562.46 88888.00 2016-09-30 23:31:36.411 274 11782.54 195.94 52562.44 88888.00 2016-09-30 23:31:36.911 274 11782.53 195.91 52562.41 88888.00 2016-09-30 23:31:37.411 274 11782.52 195.96 52562.41 88888.00 2016-09-30 23:31:37.911 274 11782.48 195.97 52562.45 88888.00 2016-09-30 23:31:38.411 274 11782.47 195.95 52562.47 88888.00 2016-09-30 23:31:38.911 274 11782.49 195.96 52562.49 88888.00 2016-09-30 23:31:39.411 274 11782.48 195.99 52562.50 88888.00 2016-09-30 23:31:39.911 274 11782.46 196.04 52562.52 88888.00 2016-09-30 23:31:40.411 274 11782.44 196.03 52562.52 88888.00 2016-09-30 23:31:40.911 274 11782.43 196.01 52562.49 88888.00 2016-09-30 23:31:41.411 274 11782.45 196.07 52562.54 88888.00 2016-09-30 23:31:41.911 274 11782.46 196.08 52562.60 88888.00 2016-09-30 23:31:42.411 274 11782.47 196.08 52562.56 88888.00 2016-09-30 23:31:42.911 274 11782.54 196.09 52562.52 88888.00 2016-09-30 23:31:43.412 274 11782.54 196.08 52562.57 88888.00 2016-09-30 23:31:43.912 274 11782.52 196.10 52562.60 88888.00 2016-09-30 23:31:44.412 274 11782.48 196.14 52562.57 88888.00 2016-09-30 23:31:44.912 274 11782.48 196.13 52562.54 88888.00 2016-09-30 23:31:45.412 274 11782.43 196.14 52562.60 88888.00 2016-09-30 23:31:45.912 274 11782.39 196.13 52562.64 88888.00 2016-09-30 23:31:46.412 274 11782.44 196.16 52562.67 88888.00 2016-09-30 23:31:46.912 274 11782.48 196.16 52562.64 88888.00 2016-09-30 23:31:47.412 274 11782.55 196.16 52562.57 88888.00 2016-09-30 23:31:47.912 274 11782.54 196.16 52562.60 88888.00 2016-09-30 23:31:48.412 274 11782.57 196.17 52562.63 88888.00 2016-09-30 23:31:48.912 274 11782.66 196.18 52562.56 88888.00 2016-09-30 23:31:49.412 274 11782.69 196.20 52562.50 88888.00 2016-09-30 23:31:49.912 274 11782.61 196.23 52562.55 88888.00 2016-09-30 23:31:50.412 274 11782.61 196.27 52562.56 88888.00 2016-09-30 23:31:50.912 274 11782.58 196.29 52562.53 88888.00 2016-09-30 23:31:51.412 274 11782.63 196.25 52562.54 88888.00 2016-09-30 23:31:51.912 274 11782.67 196.20 52562.56 88888.00 2016-09-30 23:31:52.412 274 11782.64 196.24 52562.62 88888.00 2016-09-30 23:31:52.912 274 11782.60 196.29 52562.63 88888.00 2016-09-30 23:31:53.412 274 11782.63 196.33 52562.62 88888.00 2016-09-30 23:31:53.912 274 11782.62 196.28 52562.61 88888.00 2016-09-30 23:31:54.412 274 11782.58 196.28 52562.60 88888.00 2016-09-30 23:31:54.912 274 11782.62 196.30 52562.58 88888.00 2016-09-30 23:31:55.412 274 11782.62 196.32 52562.56 88888.00 2016-09-30 23:31:55.912 274 11782.62 196.29 52562.55 88888.00 2016-09-30 23:31:56.412 274 11782.58 196.27 52562.55 88888.00 2016-09-30 23:31:56.912 274 11782.60 196.25 52562.52 88888.00 2016-09-30 23:31:57.412 274 11782.61 196.26 52562.50 88888.00 2016-09-30 23:31:57.912 274 11782.58 196.27 52562.54 88888.00 2016-09-30 23:31:58.412 274 11782.57 196.30 52562.57 88888.00 2016-09-30 23:31:58.912 274 11782.56 196.35 52562.55 88888.00 2016-09-30 23:31:59.412 274 11782.55 196.34 52562.61 88888.00 2016-09-30 23:31:59.912 274 11782.58 196.34 52562.57 88888.00 2016-09-30 23:32:00.412 274 11782.63 196.34 52562.55 88888.00 2016-09-30 23:32:00.912 274 11782.63 196.27 52562.55 88888.00 2016-09-30 23:32:01.412 274 11782.58 196.30 52562.58 88888.00 2016-09-30 23:32:01.912 274 11782.58 196.30 52562.64 88888.00 2016-09-30 23:32:02.412 274 11782.57 196.29 52562.67 88888.00 2016-09-30 23:32:02.912 274 11782.56 196.29 52562.71 88888.00 2016-09-30 23:32:03.412 274 11782.63 196.29 52562.67 88888.00 2016-09-30 23:32:03.912 274 11782.64 196.24 52562.64 88888.00 2016-09-30 23:32:04.412 274 11782.66 196.26 52562.57 88888.00 2016-09-30 23:32:04.912 274 11782.65 196.22 52562.60 88888.00 2016-09-30 23:32:05.412 274 11782.71 196.20 52562.62 88888.00 2016-09-30 23:32:05.912 274 11782.71 196.18 52562.65 88888.00 2016-09-30 23:32:06.412 274 11782.69 196.17 52562.64 88888.00 2016-09-30 23:32:06.912 274 11782.64 196.19 52562.65 88888.00 2016-09-30 23:32:07.412 274 11782.63 196.22 52562.67 88888.00 2016-09-30 23:32:07.912 274 11782.66 196.23 52562.66 88888.00 2016-09-30 23:32:08.412 274 11782.69 196.19 52562.66 88888.00 2016-09-30 23:32:08.912 274 11782.69 196.17 52562.66 88888.00 2016-09-30 23:32:09.412 274 11782.66 196.18 52562.64 88888.00 2016-09-30 23:32:09.912 274 11782.69 196.18 52562.64 88888.00 2016-09-30 23:32:10.412 274 11782.75 196.18 52562.64 88888.00 2016-09-30 23:32:10.912 274 11782.78 196.16 52562.64 88888.00 2016-09-30 23:32:11.412 274 11782.77 196.15 52562.66 88888.00 2016-09-30 23:32:11.912 274 11782.82 196.13 52562.69 88888.00 2016-09-30 23:32:12.412 274 11782.80 196.11 52562.66 88888.00 2016-09-30 23:32:12.912 274 11782.74 196.11 52562.69 88888.00 2016-09-30 23:32:13.412 274 11782.77 196.17 52562.69 88888.00 2016-09-30 23:32:13.912 274 11782.77 196.16 52562.71 88888.00 2016-09-30 23:32:14.412 274 11782.79 196.15 52562.70 88888.00 2016-09-30 23:32:14.912 274 11782.83 196.14 52562.69 88888.00 2016-09-30 23:32:15.412 274 11782.78 196.11 52562.67 88888.00 2016-09-30 23:32:15.912 274 11782.81 196.16 52562.70 88888.00 2016-09-30 23:32:16.412 274 11782.83 196.14 52562.67 88888.00 2016-09-30 23:32:16.912 274 11782.81 196.11 52562.72 88888.00 2016-09-30 23:32:17.412 274 11782.79 196.14 52562.73 88888.00 2016-09-30 23:32:17.912 274 11782.75 196.11 52562.73 88888.00 2016-09-30 23:32:18.412 274 11782.80 196.13 52562.71 88888.00 2016-09-30 23:32:18.912 274 11782.82 196.15 52562.72 88888.00 2016-09-30 23:32:19.412 274 11782.81 196.13 52562.72 88888.00 2016-09-30 23:32:19.912 274 11782.80 196.08 52562.72 88888.00 2016-09-30 23:32:20.412 274 11782.83 196.06 52562.70 88888.00 2016-09-30 23:32:20.912 274 11782.88 196.05 52562.65 88888.00 2016-09-30 23:32:21.412 274 11782.87 196.03 52562.66 88888.00 2016-09-30 23:32:21.912 274 11782.88 196.04 52562.71 88888.00 2016-09-30 23:32:22.412 274 11782.89 196.03 52562.70 88888.00 2016-09-30 23:32:22.912 274 11782.88 196.04 52562.70 88888.00 2016-09-30 23:32:23.412 274 11782.87 196.05 52562.70 88888.00 2016-09-30 23:32:23.912 274 11782.86 196.08 52562.71 88888.00 2016-09-30 23:32:24.412 274 11782.86 196.09 52562.70 88888.00 2016-09-30 23:32:24.912 274 11782.87 196.09 52562.71 88888.00 2016-09-30 23:32:25.412 274 11782.89 196.09 52562.78 88888.00 2016-09-30 23:32:25.912 274 11782.96 196.13 52562.79 88888.00 2016-09-30 23:32:26.412 274 11782.93 196.17 52562.83 88888.00 2016-09-30 23:32:26.912 274 11782.83 196.18 52562.84 88888.00 2016-09-30 23:32:27.412 274 11782.77 196.19 52562.93 88888.00 2016-09-30 23:32:27.912 274 11782.75 196.14 52562.93 88888.00 2016-09-30 23:32:28.412 274 11782.79 196.07 52562.91 88888.00 2016-09-30 23:32:28.912 274 11782.80 196.08 52562.88 88888.00 2016-09-30 23:32:29.412 274 11782.78 196.11 52562.91 88888.00 2016-09-30 23:32:29.912 274 11782.75 196.08 52562.94 88888.00 2016-09-30 23:32:30.412 274 11782.77 196.11 52562.93 88888.00 2016-09-30 23:32:30.912 274 11782.77 196.13 52562.92 88888.00 2016-09-30 23:32:31.412 274 11782.70 196.09 52562.92 88888.00 2016-09-30 23:32:31.912 274 11782.67 196.09 52562.91 88888.00 2016-09-30 23:32:32.412 274 11782.69 196.06 52562.92 88888.00 2016-09-30 23:32:32.912 274 11782.75 196.07 52562.91 88888.00 2016-09-30 23:32:33.412 274 11782.69 196.09 52562.92 88888.00 2016-09-30 23:32:33.912 274 11782.65 196.11 52562.96 88888.00 2016-09-30 23:32:34.412 274 11782.67 196.13 52562.94 88888.00 2016-09-30 23:32:34.912 274 11782.66 196.14 52562.94 88888.00 2016-09-30 23:32:35.412 274 11782.67 196.13 52562.92 88888.00 2016-09-30 23:32:35.912 274 11782.69 196.09 52562.92 88888.00 2016-09-30 23:32:36.412 274 11782.71 196.09 52562.89 88888.00 2016-09-30 23:32:36.912 274 11782.74 196.13 52562.87 88888.00 2016-09-30 23:32:37.412 274 11782.75 196.18 52562.89 88888.00 2016-09-30 23:32:37.912 274 11782.78 196.15 52562.88 88888.00 2016-09-30 23:32:38.412 274 11782.73 196.11 52562.90 88888.00 2016-09-30 23:32:38.912 274 11782.71 196.11 52562.91 88888.00 2016-09-30 23:32:39.412 274 11782.71 196.14 52562.92 88888.00 2016-09-30 23:32:39.912 274 11782.71 196.13 52562.94 88888.00 2016-09-30 23:32:40.412 274 11782.74 196.14 52562.94 88888.00 2016-09-30 23:32:40.912 274 11782.73 196.16 52562.96 88888.00 2016-09-30 23:32:41.412 274 11782.70 196.20 52562.97 88888.00 2016-09-30 23:32:41.912 274 11782.67 196.23 52562.97 88888.00 2016-09-30 23:32:42.412 274 11782.67 196.26 52562.97 88888.00 2016-09-30 23:32:42.912 274 11782.72 196.24 52562.96 88888.00 2016-09-30 23:32:43.412 274 11782.74 196.19 52562.96 88888.00 2016-09-30 23:32:43.912 274 11782.77 196.17 52562.94 88888.00 2016-09-30 23:32:44.412 274 11782.73 196.18 52562.99 88888.00 2016-09-30 23:32:44.912 274 11782.69 196.23 52563.03 88888.00 2016-09-30 23:32:45.412 274 11782.69 196.23 52563.06 88888.00 2016-09-30 23:32:45.912 274 11782.78 196.19 52563.02 88888.00 2016-09-30 23:32:46.412 274 11782.78 196.23 52563.03 88888.00 2016-09-30 23:32:46.912 274 11782.75 196.26 52563.02 88888.00 2016-09-30 23:32:47.412 274 11782.77 196.25 52563.00 88888.00 2016-09-30 23:32:47.912 274 11782.83 196.25 52563.00 88888.00 2016-09-30 23:32:48.412 274 11782.84 196.26 52563.01 88888.00 2016-09-30 23:32:48.912 274 11782.86 196.24 52563.01 88888.00 2016-09-30 23:32:49.412 274 11782.87 196.25 52562.97 88888.00 2016-09-30 23:32:49.912 274 11782.87 196.26 52562.98 88888.00 2016-09-30 23:32:50.412 274 11782.81 196.26 52562.97 88888.00 2016-09-30 23:32:50.912 274 11782.82 196.28 52563.01 88888.00 2016-09-30 23:32:51.412 274 11782.81 196.29 52563.06 88888.00 2016-09-30 23:32:51.912 274 11782.80 196.33 52563.08 88888.00 2016-09-30 23:32:52.412 274 11782.80 196.37 52563.05 88888.00 2016-09-30 23:32:52.912 274 11782.83 196.38 52563.03 88888.00 2016-09-30 23:32:53.412 274 11782.80 196.42 52563.03 88888.00 2016-09-30 23:32:53.912 274 11782.80 196.42 52563.09 88888.00 2016-09-30 23:32:54.412 274 11782.83 196.39 52563.11 88888.00 2016-09-30 23:32:54.912 274 11782.82 196.46 52563.09 88888.00 2016-09-30 23:32:55.412 274 11782.81 196.45 52563.09 88888.00 2016-09-30 23:32:55.912 274 11782.75 196.48 52563.13 88888.00 2016-09-30 23:32:56.412 274 11782.73 196.47 52563.16 88888.00 2016-09-30 23:32:56.912 274 11782.71 196.46 52563.18 88888.00 2016-09-30 23:32:57.412 274 11782.72 196.48 52563.20 88888.00 2016-09-30 23:32:57.912 274 11782.73 196.49 52563.18 88888.00 2016-09-30 23:32:58.412 274 11782.73 196.49 52563.16 88888.00 2016-09-30 23:32:58.912 274 11782.74 196.55 52563.13 88888.00 2016-09-30 23:32:59.412 274 11782.73 196.57 52563.08 88888.00 2016-09-30 23:32:59.912 274 11782.80 196.52 52563.06 88888.00 2016-09-30 23:33:00.412 274 11782.84 196.50 52563.05 88888.00 2016-09-30 23:33:00.912 274 11782.82 196.49 52563.09 88888.00 2016-09-30 23:33:01.412 274 11782.82 196.49 52563.13 88888.00 2016-09-30 23:33:01.912 274 11782.80 196.54 52563.16 88888.00 2016-09-30 23:33:02.412 274 11782.82 196.55 52563.18 88888.00 2016-09-30 23:33:02.912 274 11782.83 196.57 52563.23 88888.00 2016-09-30 23:33:03.412 274 11782.83 196.58 52563.23 88888.00 2016-09-30 23:33:03.912 274 11782.84 196.57 52563.22 88888.00 2016-09-30 23:33:04.412 274 11782.88 196.57 52563.24 88888.00 2016-09-30 23:33:04.912 274 11782.84 196.56 52563.26 88888.00 2016-09-30 23:33:05.412 274 11782.86 196.67 52563.24 88888.00 2016-09-30 23:33:05.912 274 11782.88 196.69 52563.23 88888.00 2016-09-30 23:33:06.412 274 11782.89 196.68 52563.19 88888.00 2016-09-30 23:33:06.912 274 11782.93 196.72 52563.17 88888.00 2016-09-30 23:33:07.412 274 11782.91 196.65 52563.18 88888.00 2016-09-30 23:33:07.912 274 11782.90 196.65 52563.22 88888.00 2016-09-30 23:33:08.412 274 11782.91 196.68 52563.25 88888.00 2016-09-30 23:33:08.912 274 11782.90 196.71 52563.22 88888.00 2016-09-30 23:33:09.412 274 11782.88 196.71 52563.23 88888.00 2016-09-30 23:33:09.912 274 11782.87 196.75 52563.25 88888.00 2016-09-30 23:33:10.412 274 11782.88 196.74 52563.23 88888.00 2016-09-30 23:33:10.912 274 11782.90 196.79 52563.20 88888.00 2016-09-30 23:33:11.412 274 11782.89 196.78 52563.22 88888.00 2016-09-30 23:33:11.912 274 11782.89 196.76 52563.19 88888.00 2016-09-30 23:33:12.412 274 11782.89 196.77 52563.25 88888.00 2016-09-30 23:33:12.912 274 11782.93 196.81 52563.27 88888.00 2016-09-30 23:33:13.412 274 11782.92 196.75 52563.26 88888.00 2016-09-30 23:33:13.912 274 11782.92 196.72 52563.23 88888.00 2016-09-30 23:33:14.412 274 11782.96 196.72 52563.22 88888.00 2016-09-30 23:33:14.912 274 11782.91 196.77 52563.24 88888.00 2016-09-30 23:33:15.412 274 11782.91 196.81 52563.29 88888.00 2016-09-30 23:33:15.912 274 11782.96 196.76 52563.27 88888.00 2016-09-30 23:33:16.412 274 11782.98 196.75 52563.22 88888.00 2016-09-30 23:33:16.912 274 11782.99 196.73 52563.22 88888.00 2016-09-30 23:33:17.412 274 11783.02 196.77 52563.18 88888.00 2016-09-30 23:33:17.912 274 11783.02 196.78 52563.19 88888.00 2016-09-30 23:33:18.412 274 11783.01 196.78 52563.24 88888.00 2016-09-30 23:33:18.912 274 11783.00 196.77 52563.24 88888.00 2016-09-30 23:33:19.412 274 11783.01 196.77 52563.25 88888.00 2016-09-30 23:33:19.912 274 11783.02 196.77 52563.24 88888.00 2016-09-30 23:33:20.412 274 11783.02 196.77 52563.20 88888.00 2016-09-30 23:33:20.912 274 11783.04 196.81 52563.20 88888.00 2016-09-30 23:33:21.412 274 11783.00 196.81 52563.19 88888.00 2016-09-30 23:33:21.912 274 11783.02 196.81 52563.17 88888.00 2016-09-30 23:33:22.412 274 11782.98 196.79 52563.23 88888.00 2016-09-30 23:33:22.912 274 11782.96 196.81 52563.26 88888.00 2016-09-30 23:33:23.412 274 11782.98 196.79 52563.27 88888.00 2016-09-30 23:33:23.912 274 11783.00 196.78 52563.24 88888.00 2016-09-30 23:33:24.412 274 11783.02 196.77 52563.20 88888.00 2016-09-30 23:33:24.912 274 11783.02 196.79 52563.25 88888.00 2016-09-30 23:33:25.412 274 11783.00 196.79 52563.24 88888.00 2016-09-30 23:33:25.912 274 11783.00 196.78 52563.25 88888.00 2016-09-30 23:33:26.412 274 11783.04 196.75 52563.27 88888.00 2016-09-30 23:33:26.912 274 11783.06 196.73 52563.23 88888.00 2016-09-30 23:33:27.412 274 11783.04 196.67 52563.22 88888.00 2016-09-30 23:33:27.912 274 11783.05 196.69 52563.20 88888.00 2016-09-30 23:33:28.412 274 11783.08 196.68 52563.20 88888.00 2016-09-30 23:33:28.912 274 11783.10 196.69 52563.23 88888.00 2016-09-30 23:33:29.412 274 11783.10 196.68 52563.24 88888.00 2016-09-30 23:33:29.912 274 11783.05 196.66 52563.24 88888.00 2016-09-30 23:33:30.412 274 11783.05 196.67 52563.25 88888.00 2016-09-30 23:33:30.912 274 11783.12 196.67 52563.27 88888.00 2016-09-30 23:33:31.412 274 11783.16 196.65 52563.23 88888.00 2016-09-30 23:33:31.912 274 11783.14 196.64 52563.24 88888.00 2016-09-30 23:33:32.412 274 11783.16 196.61 52563.18 88888.00 2016-09-30 23:33:32.912 274 11783.19 196.62 52563.18 88888.00 2016-09-30 23:33:33.412 274 11783.23 196.67 52563.22 88888.00 2016-09-30 23:33:33.912 274 11783.26 196.66 52563.19 88888.00 2016-09-30 23:33:34.412 274 11783.25 196.63 52563.16 88888.00 2016-09-30 23:33:34.912 274 11783.21 196.63 52563.23 88888.00 2016-09-30 23:33:35.412 274 11783.15 196.63 52563.33 88888.00 2016-09-30 23:33:35.912 274 11783.04 196.63 52563.36 88888.00 2016-09-30 23:33:36.412 274 11782.86 196.65 52563.52 88888.00 2016-09-30 23:33:36.912 274 11782.01 196.91 52564.52 88888.00 2016-09-30 23:33:37.412 274 11782.64 196.71 52563.88 88888.00 2016-09-30 23:33:37.912 274 11782.70 196.69 52563.85 88888.00 2016-09-30 23:33:38.412 274 11782.91 196.65 52563.67 88888.00 2016-09-30 23:33:38.912 274 11782.95 196.63 52563.62 88888.00 2016-09-30 23:33:39.412 274 11783.01 196.64 52563.58 88888.00 2016-09-30 23:33:39.912 274 11783.00 196.64 52563.61 88888.00 2016-09-30 23:33:40.412 274 11782.87 196.66 52563.71 88888.00 2016-09-30 23:33:40.912 274 11782.87 196.63 52563.71 88888.00 2016-09-30 23:33:41.412 274 11782.88 196.64 52563.69 88888.00 2016-09-30 23:33:41.912 274 11782.87 196.62 52563.64 88888.00 2016-09-30 23:33:42.412 274 11782.88 196.63 52563.64 88888.00 2016-09-30 23:33:42.912 274 11782.89 196.66 52563.62 88888.00 2016-09-30 23:33:43.412 274 11782.88 196.66 52563.66 88888.00 2016-09-30 23:33:43.912 274 11782.87 196.65 52563.71 88888.00 2016-09-30 23:33:44.412 274 11782.88 196.63 52563.76 88888.00 2016-09-30 23:33:44.912 274 11782.88 196.63 52563.78 88888.00 2016-09-30 23:33:45.412 274 11782.90 196.62 52563.75 88888.00 2016-09-30 23:33:45.912 274 11782.89 196.63 52563.73 88888.00 2016-09-30 23:33:46.412 274 11782.93 196.63 52563.70 88888.00 2016-09-30 23:33:46.912 274 11782.97 196.63 52563.71 88888.00 2016-09-30 23:33:47.412 274 11782.92 196.64 52563.73 88888.00 2016-09-30 23:33:47.912 274 11782.96 196.61 52563.73 88888.00 2016-09-30 23:33:48.412 274 11782.98 196.62 52563.73 88888.00 2016-09-30 23:33:48.912 274 11782.98 196.63 52563.72 88888.00 2016-09-30 23:33:49.412 274 11782.99 196.61 52563.72 88888.00 2016-09-30 23:33:49.912 274 11782.99 196.63 52563.73 88888.00 2016-09-30 23:33:50.412 274 11782.95 196.62 52563.76 88888.00 2016-09-30 23:33:50.912 274 11782.93 196.66 52563.75 88888.00 2016-09-30 23:33:51.412 274 11782.90 196.68 52563.77 88888.00 2016-09-30 23:33:51.912 274 11782.92 196.69 52563.77 88888.00 2016-09-30 23:33:52.412 274 11782.92 196.71 52563.81 88888.00 2016-09-30 23:33:52.912 274 11782.93 196.65 52563.85 88888.00 2016-09-30 23:33:53.412 274 11782.97 196.64 52563.87 88888.00 2016-09-30 23:33:53.912 274 11783.00 196.66 52563.82 88888.00 2016-09-30 23:33:54.412 274 11783.00 196.69 52563.85 88888.00 2016-09-30 23:33:54.912 274 11783.01 196.66 52563.88 88888.00 2016-09-30 23:33:55.412 274 11782.99 196.67 52563.87 88888.00 2016-09-30 23:33:55.912 274 11782.98 196.68 52563.87 88888.00 2016-09-30 23:33:56.412 274 11783.00 196.73 52563.87 88888.00 2016-09-30 23:33:56.912 274 11783.05 196.72 52563.88 88888.00 2016-09-30 23:33:57.412 274 11783.08 196.69 52563.82 88888.00 2016-09-30 23:33:57.912 274 11783.07 196.69 52563.82 88888.00 2016-09-30 23:33:58.412 274 11783.06 196.68 52563.82 88888.00 2016-09-30 23:33:58.912 274 11783.08 196.71 52563.77 88888.00 2016-09-30 23:33:59.412 274 11783.13 196.68 52563.76 88888.00 2016-09-30 23:33:59.912 274 11783.15 196.64 52563.75 88888.00 2016-09-30 23:34:00.412 274 11783.17 196.64 52563.78 88888.00 2016-09-30 23:34:00.912 274 11783.17 196.66 52563.81 88888.00 2016-09-30 23:34:01.412 274 11783.15 196.66 52563.80 88888.00 2016-09-30 23:34:01.912 274 11783.13 196.66 52563.79 88888.00 2016-09-30 23:34:02.412 274 11783.18 196.67 52563.75 88888.00 2016-09-30 23:34:02.912 274 11783.21 196.67 52563.73 88888.00 2016-09-30 23:34:03.413 274 11783.18 196.69 52563.77 88888.00 2016-09-30 23:34:03.913 274 11783.19 196.71 52563.78 88888.00 2016-09-30 23:34:04.413 274 11783.19 196.68 52563.73 88888.00 2016-09-30 23:34:04.913 274 11783.23 196.65 52563.70 88888.00 2016-09-30 23:34:05.413 274 11783.23 196.69 52563.71 88888.00 2016-09-30 23:34:05.913 274 11783.26 196.67 52563.70 88888.00 2016-09-30 23:34:06.413 274 11783.26 196.71 52563.73 88888.00 2016-09-30 23:34:06.913 274 11783.26 196.73 52563.72 88888.00 2016-09-30 23:34:07.413 274 11783.28 196.73 52563.73 88888.00 2016-09-30 23:34:07.913 274 11783.27 196.69 52563.72 88888.00 2016-09-30 23:34:08.413 274 11783.23 196.69 52563.72 88888.00 2016-09-30 23:34:08.913 274 11783.21 196.64 52563.77 88888.00 2016-09-30 23:34:09.413 274 11783.21 196.62 52563.78 88888.00 2016-09-30 23:34:09.913 274 11783.22 196.63 52563.78 88888.00 2016-09-30 23:34:10.413 274 11783.25 196.64 52563.79 88888.00 2016-09-30 23:34:10.913 274 11783.30 196.63 52563.78 88888.00 2016-09-30 23:34:11.413 274 11783.33 196.63 52563.75 88888.00 2016-09-30 23:34:11.913 274 11783.34 196.62 52563.73 88888.00 2016-09-30 23:34:12.413 274 11783.33 196.63 52563.71 88888.00 2016-09-30 23:34:12.913 274 11783.32 196.63 52563.70 88888.00 2016-09-30 23:34:13.413 274 11783.33 196.65 52563.67 88888.00 2016-09-30 23:34:13.913 274 11783.36 196.63 52563.66 88888.00 2016-09-30 23:34:14.413 274 11783.36 196.64 52563.66 88888.00 2016-09-30 23:34:14.913 274 11783.33 196.67 52563.68 88888.00 2016-09-30 23:34:15.413 274 11783.32 196.64 52563.68 88888.00 2016-09-30 23:34:15.913 274 11783.36 196.65 52563.70 88888.00 2016-09-30 23:34:16.413 274 11783.40 196.66 52563.71 88888.00 2016-09-30 23:34:16.913 274 11783.43 196.63 52563.66 88888.00 2016-09-30 23:34:17.413 274 11783.42 196.63 52563.63 88888.00 2016-09-30 23:34:17.913 274 11783.45 196.63 52563.59 88888.00 2016-09-30 23:34:18.413 274 11783.44 196.62 52563.57 88888.00 2016-09-30 23:34:18.913 274 11783.44 196.62 52563.60 88888.00 2016-09-30 23:34:19.413 274 11783.48 196.62 52563.60 88888.00 2016-09-30 23:34:19.913 274 11783.49 196.61 52563.64 88888.00 2016-09-30 23:34:20.413 274 11783.49 196.61 52563.63 88888.00 2016-09-30 23:34:20.913 274 11783.53 196.58 52563.62 88888.00 2016-09-30 23:34:21.413 274 11783.51 196.61 52563.63 88888.00 2016-09-30 23:34:21.913 274 11783.50 196.62 52563.61 88888.00 2016-09-30 23:34:22.413 274 11783.49 196.59 52563.63 88888.00 2016-09-30 23:34:22.913 274 11783.50 196.53 52563.59 88888.00 2016-09-30 23:34:23.413 274 11783.51 196.55 52563.58 88888.00 2016-09-30 23:34:23.913 274 11783.50 196.55 52563.62 88888.00 2016-09-30 23:34:24.413 274 11783.54 196.52 52563.63 88888.00 2016-09-30 23:34:24.913 274 11783.57 196.46 52563.62 88888.00 2016-09-30 23:34:25.413 274 11783.57 196.44 52563.61 88888.00 2016-09-30 23:34:25.913 274 11783.59 196.44 52563.58 88888.00 2016-09-30 23:34:26.413 274 11783.61 196.43 52563.59 88888.00 2016-09-30 23:34:26.913 274 11783.65 196.38 52563.61 88888.00 2016-09-30 23:34:27.413 274 11783.68 196.38 52563.59 88888.00 2016-09-30 23:34:27.913 274 11783.72 196.33 52563.57 88888.00 2016-09-30 23:34:28.413 274 11783.70 196.33 52563.58 88888.00 2016-09-30 23:34:28.913 274 11783.71 196.34 52563.61 88888.00 2016-09-30 23:34:29.413 274 11783.71 196.37 52563.60 88888.00 2016-09-30 23:34:29.913 274 11783.74 196.39 52563.57 88888.00 2016-09-30 23:34:30.413 274 11783.74 196.40 52563.54 88888.00 2016-09-30 23:34:30.913 274 11783.77 196.40 52563.57 88888.00 2016-09-30 23:34:31.413 274 11783.79 196.42 52563.59 88888.00 2016-09-30 23:34:31.913 274 11783.80 196.43 52563.59 88888.00 2016-09-30 23:34:32.413 274 11783.83 196.40 52563.57 88888.00 2016-09-30 23:34:32.913 274 11783.84 196.38 52563.55 88888.00 2016-09-30 23:34:33.413 274 11783.83 196.40 52563.59 88888.00 2016-09-30 23:34:33.913 274 11783.84 196.43 52563.63 88888.00 2016-09-30 23:34:34.413 274 11783.83 196.43 52563.62 88888.00 2016-09-30 23:34:34.913 274 11783.83 196.42 52563.63 88888.00 2016-09-30 23:34:35.413 274 11783.88 196.38 52563.62 88888.00 2016-09-30 23:34:35.913 274 11783.93 196.42 52563.63 88888.00 2016-09-30 23:34:36.413 274 11783.94 196.42 52563.61 88888.00 2016-09-30 23:34:36.913 274 11783.95 196.40 52563.60 88888.00 2016-09-30 23:34:37.413 274 11783.94 196.40 52563.64 88888.00 2016-09-30 23:34:37.913 274 11783.93 196.39 52563.63 88888.00 2016-09-30 23:34:38.413 274 11783.92 196.43 52563.61 88888.00 2016-09-30 23:34:38.913 274 11783.91 196.40 52563.61 88888.00 2016-09-30 23:34:39.413 274 11783.95 196.38 52563.62 88888.00 2016-09-30 23:34:39.913 274 11783.95 196.35 52563.64 88888.00 2016-09-30 23:34:40.413 274 11783.93 196.28 52563.61 88888.00 2016-09-30 23:34:40.913 274 11783.92 196.28 52563.62 88888.00 2016-09-30 23:34:41.413 274 11783.92 196.29 52563.64 88888.00 2016-09-30 23:34:41.913 274 11783.94 196.28 52563.60 88888.00 2016-09-30 23:34:42.413 274 11783.97 196.27 52563.58 88888.00 2016-09-30 23:34:42.913 274 11783.97 196.25 52563.60 88888.00 2016-09-30 23:34:43.413 274 11783.97 196.24 52563.59 88888.00 2016-09-30 23:34:43.913 274 11783.95 196.26 52563.61 88888.00 2016-09-30 23:34:44.413 274 11783.94 196.25 52563.58 88888.00 2016-09-30 23:34:44.913 274 11783.92 196.25 52563.57 88888.00 2016-09-30 23:34:45.413 274 11783.94 196.20 52563.53 88888.00 2016-09-30 23:34:45.913 274 11783.94 196.20 52563.53 88888.00 2016-09-30 23:34:46.413 274 11783.97 196.22 52563.50 88888.00 2016-09-30 23:34:46.913 274 11784.01 196.19 52563.52 88888.00 2016-09-30 23:34:47.413 274 11783.96 196.22 52563.55 88888.00 2016-09-30 23:34:47.913 274 11783.95 196.19 52563.52 88888.00 2016-09-30 23:34:48.413 274 11784.00 196.18 52563.51 88888.00 2016-09-30 23:34:48.913 274 11784.01 196.18 52563.53 88888.00 2016-09-30 23:34:49.413 274 11784.01 196.18 52563.57 88888.00 2016-09-30 23:34:49.913 274 11783.95 196.22 52563.54 88888.00 2016-09-30 23:34:50.413 274 11783.95 196.19 52563.54 88888.00 2016-09-30 23:34:50.913 274 11783.97 196.17 52563.54 88888.00 2016-09-30 23:34:51.413 274 11783.96 196.13 52563.51 88888.00 2016-09-30 23:34:51.913 274 11783.95 196.07 52563.54 88888.00 2016-09-30 23:34:52.413 274 11783.97 196.09 52563.58 88888.00 2016-09-30 23:34:52.913 274 11783.97 196.08 52563.59 88888.00 2016-09-30 23:34:53.413 274 11783.98 196.07 52563.54 88888.00 2016-09-30 23:34:53.913 274 11783.96 196.04 52563.57 88888.00 2016-09-30 23:34:54.413 274 11783.95 196.08 52563.57 88888.00 2016-09-30 23:34:54.913 274 11783.95 196.04 52563.60 88888.00 2016-09-30 23:34:55.413 274 11783.87 195.99 52563.60 88888.00 2016-09-30 23:34:55.913 274 11783.88 195.96 52563.60 88888.00 2016-09-30 23:34:56.413 274 11783.93 195.95 52563.61 88888.00 2016-09-30 23:34:56.913 274 11783.93 195.98 52563.61 88888.00 2016-09-30 23:34:57.413 274 11783.94 195.99 52563.61 88888.00 2016-09-30 23:34:57.913 274 11783.98 195.97 52563.58 88888.00 2016-09-30 23:34:58.413 274 11784.03 195.94 52563.61 88888.00 2016-09-30 23:34:58.913 274 11783.98 195.93 52563.64 88888.00 2016-09-30 23:34:59.413 274 11783.94 195.95 52563.63 88888.00 2016-09-30 23:34:59.913 274 11783.89 195.93 52563.62 88888.00 2016-09-30 23:35:00.413 274 11783.91 195.91 52563.62 88888.00 2016-09-30 23:35:00.913 274 11783.93 195.86 52563.60 88888.00 2016-09-30 23:35:01.413 274 11783.91 195.85 52563.58 88888.00 2016-09-30 23:35:01.913 274 11783.91 195.85 52563.60 88888.00 2016-09-30 23:35:02.413 274 11783.93 195.82 52563.63 88888.00 2016-09-30 23:35:02.913 274 11783.97 195.81 52563.63 88888.00 2016-09-30 23:35:03.413 274 11783.97 195.82 52563.61 88888.00 2016-09-30 23:35:03.913 274 11783.95 195.84 52563.60 88888.00 2016-09-30 23:35:04.413 274 11783.93 195.82 52563.55 88888.00 2016-09-30 23:35:04.913 274 11783.95 195.82 52563.57 88888.00 2016-09-30 23:35:05.413 274 11783.98 195.80 52563.59 88888.00 2016-09-30 23:35:05.913 274 11784.00 195.75 52563.64 88888.00 2016-09-30 23:35:06.413 274 11783.96 195.75 52563.67 88888.00 2016-09-30 23:35:06.913 274 11783.93 195.74 52563.66 88888.00 2016-09-30 23:35:07.413 274 11783.93 195.72 52563.60 88888.00 2016-09-30 23:35:07.913 274 11783.92 195.71 52563.61 88888.00 2016-09-30 23:35:08.413 274 11783.93 195.71 52563.63 88888.00 2016-09-30 23:35:08.913 274 11783.93 195.70 52563.63 88888.00 2016-09-30 23:35:09.413 274 11783.92 195.69 52563.64 88888.00 2016-09-30 23:35:09.913 274 11783.89 195.69 52563.71 88888.00 2016-09-30 23:35:10.413 274 11783.83 195.70 52563.77 88888.00 2016-09-30 23:35:10.913 274 11783.59 195.74 52563.93 88888.00 2016-09-30 23:35:11.413 274 11783.61 195.70 52563.88 88888.00 2016-09-30 23:35:11.913 274 11783.69 195.65 52563.84 88888.00 2016-09-30 23:35:12.413 274 11783.70 195.64 52563.80 88888.00 2016-09-30 23:35:12.913 274 11783.67 195.64 52563.81 88888.00 2016-09-30 23:35:13.413 274 11783.66 195.65 52563.86 88888.00 2016-09-30 23:35:13.913 274 11783.65 195.62 52563.86 88888.00 2016-09-30 23:35:14.413 274 11783.65 195.61 52563.86 88888.00 2016-09-30 23:35:14.913 274 11783.59 195.61 52563.88 88888.00 2016-09-30 23:35:15.413 274 11783.61 195.59 52563.87 88888.00 2016-09-30 23:35:15.913 274 11783.63 195.56 52563.84 88888.00 2016-09-30 23:35:16.413 274 11783.61 195.52 52563.85 88888.00 2016-09-30 23:35:16.913 274 11783.57 195.50 52563.86 88888.00 2016-09-30 23:35:17.413 274 11783.57 195.49 52563.82 88888.00 2016-09-30 23:35:17.913 274 11783.59 195.49 52563.81 88888.00 2016-09-30 23:35:18.413 274 11783.61 195.46 52563.84 88888.00 2016-09-30 23:35:18.913 274 11783.61 195.46 52563.85 88888.00 2016-09-30 23:35:19.413 274 11783.58 195.50 52563.87 88888.00 2016-09-30 23:35:19.913 274 11783.57 195.48 52563.90 88888.00 2016-09-30 23:35:20.413 274 11783.56 195.51 52563.90 88888.00 2016-09-30 23:35:20.913 274 11783.54 195.50 52563.87 88888.00 2016-09-30 23:35:21.413 274 11783.52 195.51 52563.86 88888.00 2016-09-30 23:35:21.913 274 11783.52 195.53 52563.85 88888.00 2016-09-30 23:35:22.413 274 11783.51 195.48 52563.86 88888.00 2016-09-30 23:35:22.913 274 11783.50 195.48 52563.84 88888.00 2016-09-30 23:35:23.413 274 11783.44 195.49 52563.84 88888.00 2016-09-30 23:35:23.913 274 11783.42 195.50 52563.84 88888.00 2016-09-30 23:35:24.413 274 11783.43 195.47 52563.85 88888.00 2016-09-30 23:35:24.913 274 11783.44 195.48 52563.81 88888.00 2016-09-30 23:35:25.413 274 11783.41 195.48 52563.77 88888.00 2016-09-30 23:35:25.913 274 11783.40 195.50 52563.78 88888.00 2016-09-30 23:35:26.413 274 11783.39 195.48 52563.80 88888.00 2016-09-30 23:35:26.913 274 11783.40 195.43 52563.77 88888.00 2016-09-30 23:35:27.413 274 11783.39 195.42 52563.75 88888.00 2016-09-30 23:35:27.913 274 11783.39 195.43 52563.75 88888.00 2016-09-30 23:35:28.413 274 11783.36 195.45 52563.75 88888.00 2016-09-30 23:35:28.913 274 11783.42 195.43 52563.72 88888.00 2016-09-30 23:35:29.413 274 11783.42 195.43 52563.71 88888.00 2016-09-30 23:35:29.913 274 11783.45 195.42 52563.71 88888.00 2016-09-30 23:35:30.413 274 11783.47 195.43 52563.70 88888.00 2016-09-30 23:35:30.913 274 11783.48 195.45 52563.67 88888.00 2016-09-30 23:35:31.413 274 11783.47 195.47 52563.69 88888.00 2016-09-30 23:35:31.913 274 11783.42 195.46 52563.69 88888.00 2016-09-30 23:35:32.413 274 11783.42 195.49 52563.72 88888.00 2016-09-30 23:35:32.913 274 11783.39 195.50 52563.76 88888.00 2016-09-30 23:35:33.413 274 11783.39 195.50 52563.76 88888.00 2016-09-30 23:35:33.913 274 11783.36 195.49 52563.78 88888.00 2016-09-30 23:35:34.413 274 11783.36 195.49 52563.81 88888.00 2016-09-30 23:35:34.913 274 11783.32 195.48 52563.81 88888.00 2016-09-30 23:35:35.413 274 11783.32 195.50 52563.78 88888.00 2016-09-30 23:35:35.913 274 11783.40 195.51 52563.75 88888.00 2016-09-30 23:35:36.413 274 11783.37 195.50 52563.73 88888.00 2016-09-30 23:35:36.913 274 11783.33 195.48 52563.75 88888.00 2016-09-30 23:35:37.413 274 11783.34 195.47 52563.72 88888.00 2016-09-30 23:35:37.913 274 11783.31 195.49 52563.71 88888.00 2016-09-30 23:35:38.413 274 11783.31 195.49 52563.73 88888.00 2016-09-30 23:35:38.913 274 11783.36 195.48 52563.75 88888.00 2016-09-30 23:35:39.413 274 11783.36 195.48 52563.75 88888.00 2016-09-30 23:35:39.913 274 11783.34 195.52 52563.77 88888.00 2016-09-30 23:35:40.413 274 11783.32 195.51 52563.79 88888.00 2016-09-30 23:35:40.913 274 11783.30 195.50 52563.80 88888.00 2016-09-30 23:35:41.413 274 11783.32 195.47 52563.79 88888.00 2016-09-30 23:35:41.913 274 11783.32 195.43 52563.72 88888.00 2016-09-30 23:35:42.413 274 11783.32 195.42 52563.72 88888.00 2016-09-30 23:35:42.913 274 11783.32 195.43 52563.71 88888.00 2016-09-30 23:35:43.413 274 11783.31 195.46 52563.70 88888.00 2016-09-30 23:35:43.913 274 11783.31 195.46 52563.72 88888.00 2016-09-30 23:35:44.413 274 11783.26 195.46 52563.81 88888.00 2016-09-30 23:35:44.913 274 11783.15 195.45 52563.89 88888.00 2016-09-30 23:35:45.413 274 11783.14 195.45 52563.88 88888.00 2016-09-30 23:35:45.913 274 11783.09 195.45 52563.88 88888.00 2016-09-30 23:35:46.413 274 11783.06 195.45 52563.85 88888.00 2016-09-30 23:35:46.913 274 11783.04 195.50 52563.80 88888.00 2016-09-30 23:35:47.413 274 11783.14 195.45 52563.78 88888.00 2016-09-30 23:35:47.913 274 11783.12 195.43 52563.82 88888.00 2016-09-30 23:35:48.413 274 11783.13 195.47 52563.82 88888.00 2016-09-30 23:35:48.913 274 11783.18 195.46 52563.78 88888.00 2016-09-30 23:35:49.413 274 11783.10 195.48 52563.78 88888.00 2016-09-30 23:35:49.913 274 11783.04 195.45 52563.79 88888.00 2016-09-30 23:35:50.413 274 11783.01 195.43 52563.84 88888.00 2016-09-30 23:35:50.913 274 11783.01 195.43 52563.84 88888.00 2016-09-30 23:35:51.413 274 11783.01 195.41 52563.81 88888.00 2016-09-30 23:35:51.913 274 11782.96 195.39 52563.82 88888.00 2016-09-30 23:35:52.413 274 11782.96 195.41 52563.84 88888.00 2016-09-30 23:35:52.913 274 11782.98 195.40 52563.82 88888.00 2016-09-30 23:35:53.413 274 11783.02 195.40 52563.80 88888.00 2016-09-30 23:35:53.913 274 11783.02 195.40 52563.77 88888.00 2016-09-30 23:35:54.413 274 11782.98 195.41 52563.72 88888.00 2016-09-30 23:35:54.913 274 11783.01 195.42 52563.68 88888.00 2016-09-30 23:35:55.413 274 11782.97 195.38 52563.71 88888.00 2016-09-30 23:35:55.913 274 11782.95 195.37 52563.76 88888.00 2016-09-30 23:35:56.413 274 11782.95 195.36 52563.76 88888.00 2016-09-30 23:35:56.913 274 11782.98 195.33 52563.76 88888.00 2016-09-30 23:35:57.413 274 11783.00 195.33 52563.75 88888.00 2016-09-30 23:35:57.913 274 11783.00 195.35 52563.71 88888.00 2016-09-30 23:35:58.413 274 11783.01 195.35 52563.70 88888.00 2016-09-30 23:35:58.913 274 11783.04 195.36 52563.69 88888.00 2016-09-30 23:35:59.413 274 11783.07 195.32 52563.63 88888.00 2016-09-30 23:35:59.913 274 11783.07 195.31 52563.62 88888.00 2016-09-30 23:36:00.413 274 11783.08 195.29 52563.61 88888.00 2016-09-30 23:36:00.913 274 11783.18 195.31 52563.50 88888.00 2016-09-30 23:36:01.413 274 11783.23 195.29 52563.44 88888.00 2016-09-30 23:36:01.913 274 11783.22 195.29 52563.42 88888.00 2016-09-30 23:36:02.413 274 11783.17 195.35 52563.44 88888.00 2016-09-30 23:36:02.913 274 11783.13 195.35 52563.45 88888.00 2016-09-30 23:36:03.413 274 11783.09 195.35 52563.45 88888.00 2016-09-30 23:36:03.913 274 11783.14 195.38 52563.44 88888.00 2016-09-30 23:36:04.413 274 11783.12 195.31 52563.44 88888.00 2016-09-30 23:36:04.913 274 11783.13 195.26 52563.44 88888.00 2016-09-30 23:36:05.413 274 11783.13 195.29 52563.45 88888.00 2016-09-30 23:36:05.913 274 11783.12 195.32 52563.46 88888.00 2016-09-30 23:36:06.413 274 11783.08 195.29 52563.49 88888.00 2016-09-30 23:36:06.913 274 11783.02 195.31 52563.58 88888.00 2016-09-30 23:36:07.413 274 11783.00 195.30 52563.61 88888.00 2016-09-30 23:36:07.913 274 11783.02 195.28 52563.60 88888.00 2016-09-30 23:36:08.413 274 11783.00 195.26 52563.62 88888.00 2016-09-30 23:36:08.913 274 11782.93 195.24 52563.60 88888.00 2016-09-30 23:36:09.413 274 11782.93 195.23 52563.59 88888.00 2016-09-30 23:36:09.913 274 11782.96 195.21 52563.59 88888.00 2016-09-30 23:36:10.413 274 11782.88 195.22 52563.62 88888.00 2016-09-30 23:36:10.913 274 11782.87 195.24 52563.63 88888.00 2016-09-30 23:36:11.413 274 11782.87 195.19 52563.63 88888.00 2016-09-30 23:36:11.913 274 11782.84 195.19 52563.63 88888.00 2016-09-30 23:36:12.413 274 11782.82 195.20 52563.66 88888.00 2016-09-30 23:36:12.913 274 11782.78 195.20 52563.69 88888.00 2016-09-30 23:36:13.413 274 11782.66 195.21 52563.71 88888.00 2016-09-30 23:36:13.913 274 11782.60 195.16 52563.70 88888.00 2016-09-30 23:36:14.413 274 11782.55 195.14 52563.71 88888.00 2016-09-30 23:36:14.913 274 11782.56 195.13 52563.72 88888.00 2016-09-30 23:36:15.413 274 11782.57 195.19 52563.73 88888.00 2016-09-30 23:36:15.913 274 11782.57 195.22 52563.72 88888.00 2016-09-30 23:36:16.413 274 11782.58 195.18 52563.70 88888.00 2016-09-30 23:36:16.913 274 11782.58 195.16 52563.64 88888.00 2016-09-30 23:36:17.413 274 11782.55 195.12 52563.60 88888.00 2016-09-30 23:36:17.913 274 11782.57 195.12 52563.58 88888.00 2016-09-30 23:36:18.413 274 11782.54 195.14 52563.60 88888.00 2016-09-30 23:36:18.913 274 11782.48 195.16 52563.63 88888.00 2016-09-30 23:36:19.413 274 11782.52 195.13 52563.58 88888.00 2016-09-30 23:36:19.913 274 11782.51 195.14 52563.61 88888.00 2016-09-30 23:36:20.413 274 11782.44 195.13 52563.63 88888.00 2016-09-30 23:36:20.913 274 11782.39 195.11 52563.59 88888.00 2016-09-30 23:36:21.413 274 11782.45 195.13 52563.53 88888.00 2016-09-30 23:36:21.913 274 11782.45 195.09 52563.49 88888.00 2016-09-30 23:36:22.413 274 11782.42 195.11 52563.50 88888.00 2016-09-30 23:36:22.913 274 11782.39 195.13 52563.58 88888.00 2016-09-30 23:36:23.413 274 11782.38 195.13 52563.61 88888.00 2016-09-30 23:36:23.913 274 11782.42 195.10 52563.54 88888.00 2016-09-30 23:36:24.413 274 11782.43 195.10 52563.50 88888.00 2016-09-30 23:36:24.913 274 11782.36 195.10 52563.54 88888.00 2016-09-30 23:36:25.413 274 11782.33 195.12 52563.58 88888.00 2016-09-30 23:36:25.913 274 11782.31 195.13 52563.55 88888.00 2016-09-30 23:36:26.413 274 11782.30 195.17 52563.55 88888.00 2016-09-30 23:36:26.913 274 11782.31 195.13 52563.52 88888.00 2016-09-30 23:36:27.413 274 11782.39 195.11 52563.42 88888.00 2016-09-30 23:36:27.913 274 11782.35 195.06 52563.45 88888.00 2016-09-30 23:36:28.413 274 11782.33 195.08 52563.49 88888.00 2016-09-30 23:36:28.913 274 11782.30 195.12 52563.53 88888.00 2016-09-30 23:36:29.413 274 11782.29 195.13 52563.53 88888.00 2016-09-30 23:36:29.913 274 11782.29 195.09 52563.51 88888.00 2016-09-30 23:36:30.413 274 11782.27 195.11 52563.52 88888.00 2016-09-30 23:36:30.913 274 11782.26 195.17 52563.51 88888.00 2016-09-30 23:36:31.413 274 11782.26 195.12 52563.50 88888.00 2016-09-30 23:36:31.913 274 11782.28 195.09 52563.44 88888.00 2016-09-30 23:36:32.413 274 11782.29 195.11 52563.43 88888.00 2016-09-30 23:36:32.913 274 11782.35 195.14 52563.36 88888.00 2016-09-30 23:36:33.413 274 11782.37 195.16 52563.31 88888.00 2016-09-30 23:36:33.913 274 11782.38 195.13 52563.28 88888.00 2016-09-30 23:36:34.413 274 11782.37 195.12 52563.27 88888.00 2016-09-30 23:36:34.913 274 11782.40 195.13 52563.24 88888.00 2016-09-30 23:36:35.404 274 11782.48 195.18 52563.18 88888.00 2016-09-30 23:36:35.904 274 11782.45 195.17 52563.18 88888.00 2016-09-30 23:36:36.404 274 11782.39 195.14 52563.20 88888.00 2016-09-30 23:36:36.904 274 11782.37 195.16 52563.22 88888.00 2016-09-30 23:36:37.404 274 11782.34 195.16 52563.24 88888.00 2016-09-30 23:36:37.904 274 11782.37 195.16 52563.26 88888.00 2016-09-30 23:36:38.404 274 11782.37 195.14 52563.23 88888.00 2016-09-30 23:36:38.904 274 11782.39 195.13 52563.11 88888.00 2016-09-30 23:36:39.404 274 11782.45 195.14 52563.10 88888.00 2016-09-30 23:36:39.904 274 11782.40 195.17 52563.13 88888.00 2016-09-30 23:36:40.404 274 11782.33 195.20 52563.17 88888.00 2016-09-30 23:36:40.904 274 11782.26 195.14 52563.19 88888.00 2016-09-30 23:36:41.404 274 11782.21 195.11 52563.25 88888.00 2016-09-30 23:36:41.904 274 11782.11 195.12 52563.33 88888.00 2016-09-30 23:36:42.404 274 11782.05 195.13 52563.34 88888.00 2016-09-30 23:36:42.904 274 11782.09 195.10 52563.35 88888.00 2016-09-30 23:36:43.404 274 11782.13 195.11 52563.31 88888.00 2016-09-30 23:36:43.904 274 11782.13 195.12 52563.31 88888.00 2016-09-30 23:36:44.404 274 11782.16 195.13 52563.31 88888.00 2016-09-30 23:36:44.904 274 11782.20 195.13 52563.29 88888.00 2016-09-30 23:36:45.404 274 11782.19 195.12 52563.27 88888.00 2016-09-30 23:36:45.904 274 11782.18 195.16 52563.27 88888.00 2016-09-30 23:36:46.404 274 11782.20 195.18 52563.26 88888.00 2016-09-30 23:36:46.904 274 11782.19 195.13 52563.29 88888.00 2016-09-30 23:36:47.404 274 11782.13 195.11 52563.34 88888.00 2016-09-30 23:36:47.904 274 11782.14 195.11 52563.33 88888.00 2016-09-30 23:36:48.404 274 11782.25 195.12 52563.24 88888.00 2016-09-30 23:36:48.904 274 11782.28 195.11 52563.23 88888.00 2016-09-30 23:36:49.404 274 11782.30 195.11 52563.20 88888.00 2016-09-30 23:36:49.904 274 11782.35 195.12 52563.17 88888.00 2016-09-30 23:36:50.404 274 11782.36 195.12 52563.18 88888.00 2016-09-30 23:36:50.904 274 11782.28 195.11 52563.20 88888.00 2016-09-30 23:36:51.404 274 11782.25 195.12 52563.19 88888.00 2016-09-30 23:36:51.904 274 11782.23 195.11 52563.19 88888.00 2016-09-30 23:36:52.404 274 11782.22 195.10 52563.20 88888.00 2016-09-30 23:36:52.904 274 11782.30 195.11 52563.24 88888.00 2016-09-30 23:36:53.404 274 11782.36 195.11 52563.22 88888.00 2016-09-30 23:36:53.904 274 11782.30 195.12 52563.20 88888.00 2016-09-30 23:36:54.404 274 11782.22 195.11 52563.22 88888.00 2016-09-30 23:36:54.904 274 11782.19 195.13 52563.25 88888.00 2016-09-30 23:36:55.404 274 11782.27 195.18 52563.20 88888.00 2016-09-30 23:36:55.904 274 11782.28 195.18 52563.17 88888.00 2016-09-30 23:36:56.404 274 11782.28 195.14 52563.19 88888.00 2016-09-30 23:36:56.904 274 11782.21 195.13 52563.23 88888.00 2016-09-30 23:36:57.404 274 11782.21 195.16 52563.23 88888.00 2016-09-30 23:36:57.904 274 11782.23 195.18 52563.27 88888.00 2016-09-30 23:36:58.404 274 11782.27 195.17 52563.23 88888.00 2016-09-30 23:36:58.904 274 11782.26 195.17 52563.20 88888.00 2016-09-30 23:36:59.404 274 11782.26 195.16 52563.18 88888.00 2016-09-30 23:36:59.904 274 11782.26 195.13 52563.17 88888.00 2016-09-30 23:37:00.404 274 11782.18 195.13 52563.24 88888.00 2016-09-30 23:37:00.904 274 11782.18 195.19 52563.22 88888.00 2016-09-30 23:37:01.404 274 11782.25 195.18 52563.19 88888.00 2016-09-30 23:37:01.904 274 11782.26 195.17 52563.19 88888.00 2016-09-30 23:37:02.404 274 11782.18 195.19 52563.25 88888.00 2016-09-30 23:37:02.904 274 11782.16 195.19 52563.26 88888.00 2016-09-30 23:37:03.404 274 11782.14 195.18 52563.25 88888.00 2016-09-30 23:37:03.904 274 11782.12 195.20 52563.22 88888.00 2016-09-30 23:37:04.404 274 11782.10 195.21 52563.29 88888.00 2016-09-30 23:37:04.904 274 11782.14 195.23 52563.29 88888.00 2016-09-30 23:37:05.404 274 11782.13 195.23 52563.22 88888.00 2016-09-30 23:37:05.904 274 11782.03 195.26 52563.23 88888.00 2016-09-30 23:37:06.404 274 11781.99 195.23 52563.26 88888.00 2016-09-30 23:37:06.904 274 11782.07 195.27 52563.23 88888.00 2016-09-30 23:37:07.404 274 11782.17 195.27 52563.19 88888.00 2016-09-30 23:37:07.904 274 11782.17 195.28 52563.16 88888.00 2016-09-30 23:37:08.404 274 11782.18 195.29 52563.16 88888.00 2016-09-30 23:37:08.904 274 11782.20 195.29 52563.17 88888.00 2016-09-30 23:37:09.404 274 11782.26 195.35 52563.13 88888.00 2016-09-30 23:37:09.904 274 11782.30 195.31 52563.09 88888.00 2016-09-30 23:37:10.404 274 11782.31 195.28 52563.06 88888.00 2016-09-30 23:37:10.904 274 11782.29 195.26 52563.06 88888.00 2016-09-30 23:37:11.404 274 11782.29 195.29 52563.07 88888.00 2016-09-30 23:37:11.904 274 11782.23 195.30 52563.03 88888.00 2016-09-30 23:37:12.404 274 11782.16 195.26 52563.09 88888.00 2016-09-30 23:37:12.904 274 11782.10 195.30 52563.18 88888.00 2016-09-30 23:37:13.404 274 11782.04 195.32 52563.20 88888.00 2016-09-30 23:37:13.904 274 11782.04 195.38 52563.23 88888.00 2016-09-30 23:37:14.404 274 11781.98 195.39 52563.27 88888.00 2016-09-30 23:37:14.904 274 11781.91 195.43 52563.34 88888.00 2016-09-30 23:37:15.404 274 11781.90 195.49 52563.33 88888.00 2016-09-30 23:37:15.904 274 11781.92 195.52 52563.31 88888.00 2016-09-30 23:37:16.404 274 11781.91 195.55 52563.35 88888.00 2016-09-30 23:37:16.904 274 11781.85 195.50 52563.36 88888.00 2016-09-30 23:37:17.404 274 11781.84 195.52 52563.37 88888.00 2016-09-30 23:37:17.904 274 11781.83 195.53 52563.36 88888.00 2016-09-30 23:37:18.404 274 11781.83 195.50 52563.29 88888.00 2016-09-30 23:37:18.904 274 11781.91 195.50 52563.26 88888.00 2016-09-30 23:37:19.404 274 11781.94 195.53 52563.29 88888.00 2016-09-30 23:37:19.904 274 11781.94 195.53 52563.31 88888.00 2016-09-30 23:37:20.404 274 11781.93 195.53 52563.31 88888.00 2016-09-30 23:37:20.904 274 11781.94 195.57 52563.31 88888.00 2016-09-30 23:37:21.404 274 11781.91 195.60 52563.32 88888.00 2016-09-30 23:37:21.904 274 11781.85 195.56 52563.33 88888.00 2016-09-30 23:37:22.404 274 11781.86 195.59 52563.31 88888.00 2016-09-30 23:37:22.904 274 11781.90 195.59 52563.27 88888.00 2016-09-30 23:37:23.404 274 11781.91 195.59 52563.23 88888.00 2016-09-30 23:37:23.904 274 11781.93 195.59 52563.19 88888.00 2016-09-30 23:37:24.404 274 11781.91 195.58 52563.24 88888.00 2016-09-30 23:37:24.904 274 11781.85 195.58 52563.25 88888.00 2016-09-30 23:37:25.404 274 11781.84 195.61 52563.25 88888.00 2016-09-30 23:37:25.904 274 11781.84 195.66 52563.25 88888.00 2016-09-30 23:37:26.404 274 11781.79 195.66 52563.28 88888.00 2016-09-30 23:37:26.904 274 11781.76 195.67 52563.31 88888.00 2016-09-30 23:37:27.404 274 11781.74 195.70 52563.31 88888.00 2016-09-30 23:37:27.904 274 11781.73 195.72 52563.29 88888.00 2016-09-30 23:37:28.404 274 11781.70 195.74 52563.27 88888.00 2016-09-30 23:37:28.904 274 11781.72 195.72 52563.24 88888.00 2016-09-30 23:37:29.404 274 11781.74 195.70 52563.25 88888.00 2016-09-30 23:37:29.904 274 11781.76 195.66 52563.22 88888.00 2016-09-30 23:37:30.404 274 11781.74 195.69 52563.18 88888.00 2016-09-30 23:37:30.904 274 11781.77 195.75 52563.17 88888.00 2016-09-30 23:37:31.404 274 11781.76 195.72 52563.17 88888.00 2016-09-30 23:37:31.904 274 11781.77 195.74 52563.13 88888.00 2016-09-30 23:37:32.404 274 11781.72 195.75 52563.19 88888.00 2016-09-30 23:37:32.904 274 11781.66 195.66 52563.24 88888.00 2016-09-30 23:37:33.404 274 11781.64 195.65 52563.22 88888.00 2016-09-30 23:37:33.904 274 11781.68 195.66 52563.19 88888.00 2016-09-30 23:37:34.404 274 11781.68 195.67 52563.18 88888.00 2016-09-30 23:37:34.904 274 11781.66 195.65 52563.16 88888.00 2016-09-30 23:37:35.404 274 11781.64 195.65 52563.16 88888.00 2016-09-30 23:37:35.904 274 11781.65 195.66 52563.18 88888.00 2016-09-30 23:37:36.404 274 11781.63 195.60 52563.16 88888.00 2016-09-30 23:37:36.904 274 11781.60 195.64 52563.15 88888.00 2016-09-30 23:37:37.404 274 11781.60 195.70 52563.19 88888.00 2016-09-30 23:37:37.904 274 11781.60 195.72 52563.20 88888.00 2016-09-30 23:37:38.404 274 11781.58 195.70 52563.22 88888.00 2016-09-30 23:37:38.904 274 11781.57 195.71 52563.22 88888.00 2016-09-30 23:37:39.404 274 11781.51 195.64 52563.24 88888.00 2016-09-30 23:37:39.904 274 11781.61 195.61 52563.16 88888.00 2016-09-30 23:37:40.404 274 11781.64 195.68 52563.17 88888.00 2016-09-30 23:37:40.904 274 11781.59 195.71 52563.16 88888.00 2016-09-30 23:37:41.404 274 11781.56 195.72 52563.14 88888.00 2016-09-30 23:37:41.904 274 11781.67 195.64 52563.09 88888.00 2016-09-30 23:37:42.404 274 11781.75 195.65 52563.00 88888.00 2016-09-30 23:37:42.904 274 11781.74 195.62 52562.92 88888.00 2016-09-30 23:37:43.404 274 11781.73 195.62 52562.92 88888.00 2016-09-30 23:37:43.904 274 11781.70 195.65 52562.91 88888.00 2016-09-30 23:37:44.404 274 11781.69 195.68 52562.92 88888.00 2016-09-30 23:37:44.904 274 11781.67 195.68 52562.93 88888.00 2016-09-30 23:37:45.404 274 11781.63 195.69 52562.94 88888.00 2016-09-30 23:37:45.904 274 11781.64 195.65 52562.96 88888.00 2016-09-30 23:37:46.404 274 11781.58 195.64 52562.99 88888.00 2016-09-30 23:37:46.904 274 11781.58 195.62 52562.98 88888.00 2016-09-30 23:37:47.404 274 11781.61 195.64 52562.92 88888.00 2016-09-30 23:37:47.904 274 11781.56 195.60 52562.94 88888.00 2016-09-30 23:37:48.404 274 11781.47 195.58 52562.99 88888.00 2016-09-30 23:37:48.904 274 11781.41 195.53 52563.06 88888.00 2016-09-30 23:37:49.404 274 11781.41 195.55 52563.09 88888.00 2016-09-30 23:37:49.904 274 11781.39 195.60 52563.07 88888.00 2016-09-30 23:37:50.404 274 11781.39 195.60 52563.06 88888.00 2016-09-30 23:37:50.904 274 11781.28 195.57 52563.19 88888.00 2016-09-30 23:37:51.404 274 11781.15 195.55 52563.28 88888.00 2016-09-30 23:37:51.904 274 11781.12 195.51 52563.28 88888.00 2016-09-30 23:37:52.404 274 11781.05 195.56 52563.31 88888.00 2016-09-30 23:37:52.904 274 11781.03 195.58 52563.26 88888.00 2016-09-30 23:37:53.404 274 11780.97 195.59 52563.22 88888.00 2016-09-30 23:37:53.904 274 11780.97 195.59 52563.23 88888.00 2016-09-30 23:37:54.404 274 11780.98 195.59 52563.18 88888.00 2016-09-30 23:37:54.904 274 11780.97 195.59 52563.18 88888.00 2016-09-30 23:37:55.404 274 11780.93 195.56 52563.19 88888.00 2016-09-30 23:37:55.904 274 11780.89 195.52 52563.19 88888.00 2016-09-30 23:37:56.404 274 11780.94 195.50 52563.18 88888.00 2016-09-30 23:37:56.904 274 11780.93 195.52 52563.19 88888.00 2016-09-30 23:37:57.404 274 11780.94 195.53 52563.18 88888.00 2016-09-30 23:37:57.904 274 11780.81 195.53 52563.25 88888.00 2016-09-30 23:37:58.404 274 11780.76 195.53 52563.27 88888.00 2016-09-30 23:37:58.904 274 11780.78 195.58 52563.23 88888.00 2016-09-30 23:37:59.404 274 11780.84 195.56 52563.14 88888.00 2016-09-30 23:37:59.904 274 11780.84 195.53 52563.09 88888.00 2016-09-30 23:38:00.404 274 11780.85 195.53 52563.08 88888.00 2016-09-30 23:38:00.904 274 11780.86 195.53 52563.03 88888.00 2016-09-30 23:38:01.404 274 11780.90 195.48 52563.02 88888.00 2016-09-30 23:38:01.904 274 11780.95 195.47 52562.98 88888.00 2016-09-30 23:38:02.404 274 11780.95 195.51 52562.99 88888.00 2016-09-30 23:38:02.904 274 11780.86 195.52 52563.06 88888.00 2016-09-30 23:38:03.404 274 11780.76 195.50 52563.16 88888.00 2016-09-30 23:38:03.904 274 11780.67 195.50 52563.24 88888.00 2016-09-30 23:38:04.404 274 11780.56 195.55 52563.28 88888.00 2016-09-30 23:38:04.904 274 11780.50 195.55 52563.27 88888.00 2016-09-30 23:38:05.404 274 11780.53 195.51 52563.20 88888.00 2016-09-30 23:38:05.904 274 11780.64 195.50 52563.13 88888.00 2016-09-30 23:38:06.404 274 11780.64 195.50 52563.13 88888.00 2016-09-30 23:38:06.904 274 11780.64 195.48 52563.11 88888.00 2016-09-30 23:38:07.404 274 11780.65 195.53 52563.13 88888.00 2016-09-30 23:38:07.904 274 11780.61 195.50 52563.14 88888.00 2016-09-30 23:38:08.404 274 11780.58 195.48 52563.15 88888.00 2016-09-30 23:38:08.904 274 11780.61 195.49 52563.14 88888.00 2016-09-30 23:38:09.404 274 11780.55 195.50 52563.16 88888.00 2016-09-30 23:38:09.904 274 11780.43 195.51 52563.23 88888.00 2016-09-30 23:38:10.404 274 11780.40 195.50 52563.23 88888.00 2016-09-30 23:38:10.904 274 11780.42 195.53 52563.22 88888.00 2016-09-30 23:38:11.404 274 11780.40 195.53 52563.19 88888.00 2016-09-30 23:38:11.904 274 11780.38 195.51 52563.15 88888.00 2016-09-30 23:38:12.404 274 11780.40 195.52 52563.14 88888.00 2016-09-30 23:38:12.904 274 11780.35 195.55 52563.17 88888.00 2016-09-30 23:38:13.404 274 11780.34 195.52 52563.18 88888.00 2016-09-30 23:38:13.904 274 11780.34 195.56 52563.25 88888.00 2016-09-30 23:38:14.404 274 11780.30 195.57 52563.28 88888.00 2016-09-30 23:38:14.904 274 11780.24 195.57 52563.35 88888.00 2016-09-30 23:38:15.404 274 11780.20 195.57 52563.40 88888.00 2016-09-30 23:38:15.904 274 11780.15 195.56 52563.37 88888.00 2016-09-30 23:38:16.404 274 11780.20 195.55 52563.34 88888.00 2016-09-30 23:38:16.904 274 11780.19 195.56 52563.32 88888.00 2016-09-30 23:38:17.404 274 11780.14 195.57 52563.34 88888.00 2016-09-30 23:38:17.904 274 11780.14 195.56 52563.36 88888.00 2016-09-30 23:38:18.404 274 11780.25 195.56 52563.27 88888.00 2016-09-30 23:38:18.904 274 11780.23 195.53 52563.27 88888.00 2016-09-30 23:38:19.404 274 11780.12 195.52 52563.29 88888.00 2016-09-30 23:38:19.904 274 11780.12 195.55 52563.25 88888.00 2016-09-30 23:38:20.404 274 11780.10 195.57 52563.24 88888.00 2016-09-30 23:38:20.904 274 11780.05 195.53 52563.29 88888.00 2016-09-30 23:38:21.404 274 11780.09 195.56 52563.29 88888.00 2016-09-30 23:38:21.904 274 11780.12 195.58 52563.26 88888.00 2016-09-30 23:38:22.404 274 11780.14 195.60 52563.22 88888.00 2016-09-30 23:38:22.904 274 11780.12 195.61 52563.23 88888.00 2016-09-30 23:38:23.404 274 11780.09 195.62 52563.33 88888.00 2016-09-30 23:38:23.904 274 11780.03 195.65 52563.36 88888.00 2016-09-30 23:38:24.404 274 11780.05 195.65 52563.28 88888.00 2016-09-30 23:38:24.904 274 11780.02 195.62 52563.29 88888.00 2016-09-30 23:38:25.404 274 11780.00 195.65 52563.32 88888.00 2016-09-30 23:38:25.904 274 11780.02 195.68 52563.28 88888.00 2016-09-30 23:38:26.404 274 11780.02 195.67 52563.24 88888.00 2016-09-30 23:38:26.904 274 11779.99 195.64 52563.26 88888.00 2016-09-30 23:38:27.404 274 11779.85 195.65 52563.38 88888.00 2016-09-30 23:38:27.904 274 11780.03 195.67 52563.23 88888.00 2016-09-30 23:38:28.404 274 11780.18 195.66 52563.14 88888.00 2016-09-30 23:38:28.904 274 11780.20 195.64 52563.09 88888.00 2016-09-30 23:38:29.404 274 11780.23 195.61 52563.05 88888.00 2016-09-30 23:38:29.904 274 11780.26 195.65 52563.03 88888.00 2016-09-30 23:38:30.404 274 11780.15 195.64 52563.08 88888.00 2016-09-30 23:38:30.904 274 11780.12 195.66 52563.05 88888.00 2016-09-30 23:38:31.404 274 11780.08 195.70 52563.08 88888.00 2016-09-30 23:38:31.904 274 11780.09 195.69 52563.09 88888.00 2016-09-30 23:38:32.404 274 11779.95 195.74 52563.24 88888.00 2016-09-30 23:38:32.904 274 11780.05 195.75 52563.22 88888.00 2016-09-30 23:38:33.404 274 11780.23 195.69 52563.06 88888.00 2016-09-30 23:38:33.904 274 11780.27 195.69 52562.99 88888.00 2016-09-30 23:38:34.404 274 11780.30 195.68 52562.98 88888.00 2016-09-30 23:38:34.904 274 11780.40 195.70 52562.88 88888.00 2016-09-30 23:38:35.404 274 11780.42 195.76 52562.82 88888.00 2016-09-30 23:38:35.904 274 11780.44 195.75 52562.81 88888.00 2016-09-30 23:38:36.404 274 11780.43 195.74 52562.80 88888.00 2016-09-30 23:38:36.904 274 11780.38 195.76 52562.81 88888.00 2016-09-30 23:38:37.404 274 11780.36 195.74 52562.82 88888.00 2016-09-30 23:38:37.904 274 11780.33 195.75 52562.85 88888.00 2016-09-30 23:38:38.404 274 11780.41 195.79 52562.79 88888.00 2016-09-30 23:38:38.904 274 11780.42 195.80 52562.73 88888.00 2016-09-30 23:38:39.404 274 11780.37 195.77 52562.74 88888.00 2016-09-30 23:38:39.904 274 11780.38 195.82 52562.79 88888.00 2016-09-30 23:38:40.404 274 11780.38 195.84 52562.81 88888.00 2016-09-30 23:38:40.904 274 11780.37 195.84 52562.79 88888.00 2016-09-30 23:38:41.404 274 11780.33 195.82 52562.81 88888.00 2016-09-30 23:38:41.904 274 11780.29 195.84 52562.82 88888.00 2016-09-30 23:38:42.404 274 11780.30 195.82 52562.82 88888.00 2016-09-30 23:38:42.904 274 11780.34 195.89 52562.78 88888.00 2016-09-30 23:38:43.404 274 11780.28 195.91 52562.82 88888.00 2016-09-30 23:38:43.904 274 11779.99 195.94 52563.01 88888.00 2016-09-30 23:38:44.404 274 11779.95 195.96 52563.01 88888.00 2016-09-30 23:38:44.904 274 11780.01 195.94 52562.96 88888.00 2016-09-30 23:38:45.404 274 11778.28 196.52 52564.91 88888.00 2016-09-30 23:38:45.904 274 11769.40 199.63 52575.20 88888.00 2016-09-30 23:38:46.404 274 11766.50 200.73 52578.58 88888.00 2016-09-30 23:38:46.904 274 11766.30 200.82 52578.83 88888.00 2016-09-30 23:38:47.404 274 11766.25 200.84 52578.84 88888.00 2016-09-30 23:38:47.904 274 11765.59 201.03 52579.61 88888.00 2016-09-30 23:38:48.404 274 11765.21 201.19 52580.11 88888.00 2016-09-30 23:38:48.904 274 11765.19 201.21 52580.17 88888.00 2016-09-30 23:38:49.404 274 11765.17 201.22 52580.17 88888.00 2016-09-30 23:38:49.904 274 11765.17 201.24 52580.15 88888.00 2016-09-30 23:38:50.404 274 11765.15 201.24 52580.18 88888.00 2016-09-30 23:38:50.904 274 11765.15 201.23 52580.18 88888.00 2016-09-30 23:38:51.404 274 11765.14 201.27 52580.17 88888.00 2016-09-30 23:38:51.904 274 11765.20 201.28 52580.14 88888.00 2016-09-30 23:38:52.404 274 11765.18 201.27 52580.12 88888.00 2016-09-30 23:38:52.904 274 11765.21 201.30 52580.11 88888.00 2016-09-30 23:38:53.404 274 11765.25 201.30 52580.10 88888.00 2016-09-30 23:38:53.904 274 11765.20 201.28 52580.08 88888.00 2016-09-30 23:38:54.404 274 11765.17 201.27 52580.07 88888.00 2016-09-30 23:38:54.904 274 11765.17 201.27 52580.06 88888.00 2016-09-30 23:38:55.404 274 11765.16 201.29 52580.02 88888.00 2016-09-30 23:38:55.904 274 11765.49 201.23 52579.64 88888.00 2016-09-30 23:38:56.404 274 11765.98 201.12 52579.05 88888.00 2016-09-30 23:38:56.904 274 11766.21 201.05 52578.78 88888.00 2016-09-30 23:38:57.404 274 11766.22 201.10 52578.73 88888.00 2016-09-30 23:38:57.904 274 11766.23 201.10 52578.75 88888.00 2016-09-30 23:38:58.404 274 11766.25 201.11 52578.75 88888.00 2016-09-30 23:38:58.904 274 11766.26 201.13 52578.76 88888.00 2016-09-30 23:38:59.404 274 11766.30 201.10 52578.71 88888.00 2016-09-30 23:38:59.904 274 11766.41 201.07 52578.57 88888.00 2016-09-30 23:39:00.404 274 11766.51 201.03 52578.47 88888.00 2016-09-30 23:39:00.904 274 11769.48 199.98 52575.10 88888.00 2016-09-30 23:39:01.404 274 11777.75 197.10 52565.67 88888.00 2016-09-30 23:39:01.904 274 11779.99 196.34 52563.09 88888.00 2016-09-30 23:39:02.404 274 11780.25 196.27 52562.75 88888.00 2016-09-30 23:39:02.904 274 11780.29 196.27 52562.72 88888.00 2016-09-30 23:39:03.404 274 11780.26 196.27 52562.73 88888.00 2016-09-30 23:39:03.904 274 11780.19 196.27 52562.78 88888.00 2016-09-30 23:39:04.404 274 11780.17 196.27 52562.81 88888.00 2016-09-30 23:39:04.904 274 11780.18 196.24 52562.74 88888.00 2016-09-30 23:39:05.404 274 11780.12 196.27 52562.80 88888.00 2016-09-30 23:39:05.904 274 11780.01 196.30 52562.89 88888.00 2016-09-30 23:39:06.404 274 11779.89 196.33 52563.00 88888.00 2016-09-30 23:39:06.904 274 11779.88 196.34 52563.01 88888.00 2016-09-30 23:39:07.404 274 11779.86 196.34 52563.03 88888.00 2016-09-30 23:39:07.904 274 11779.86 196.38 52563.07 88888.00 2016-09-30 23:39:08.404 274 11779.91 196.38 52562.99 88888.00 2016-09-30 23:39:08.904 274 11779.92 196.40 52562.99 88888.00 2016-09-30 23:39:09.404 274 11779.82 196.44 52563.01 88888.00 2016-09-30 23:39:09.904 274 11779.86 196.44 52562.96 88888.00 2016-09-30 23:39:10.404 274 11780.18 196.40 52562.72 88888.00 2016-09-30 23:39:10.904 274 11780.25 196.43 52562.63 88888.00 2016-09-30 23:39:11.404 274 11780.17 196.43 52562.66 88888.00 2016-09-30 23:39:11.904 274 11780.14 196.45 52562.70 88888.00 2016-09-30 23:39:12.404 274 11780.25 196.49 52562.61 88888.00 2016-09-30 23:39:12.904 274 11780.32 196.50 52562.55 88888.00 2016-09-30 23:39:13.404 274 11780.27 196.49 52562.60 88888.00 2016-09-30 23:39:13.904 274 11780.20 196.52 52562.61 88888.00 2016-09-30 23:39:14.404 274 11780.23 196.54 52562.62 88888.00 2016-09-30 23:39:14.904 274 11780.20 196.50 52562.65 88888.00 2016-09-30 23:39:15.404 274 11780.23 196.50 52562.63 88888.00 2016-09-30 23:39:15.904 274 11780.34 196.50 52562.54 88888.00 2016-09-30 23:39:16.404 274 11780.37 196.53 52562.53 88888.00 2016-09-30 23:39:16.904 274 11780.35 196.55 52562.55 88888.00 2016-09-30 23:39:17.404 274 11780.17 196.56 52562.66 88888.00 2016-09-30 23:39:17.904 274 11780.16 196.58 52562.70 88888.00 2016-09-30 23:39:18.404 274 11780.11 196.63 52562.75 88888.00 2016-09-30 23:39:18.904 274 11780.12 196.64 52562.73 88888.00 2016-09-30 23:39:19.404 274 11780.18 196.63 52562.64 88888.00 2016-09-30 23:39:19.904 274 11780.16 196.63 52562.62 88888.00 2016-09-30 23:39:20.405 274 11780.29 196.63 52562.49 88888.00 2016-09-30 23:39:20.905 274 11780.37 196.65 52562.44 88888.00 2016-09-30 23:39:21.405 274 11780.27 196.69 52562.53 88888.00 2016-09-30 23:39:21.905 274 11779.94 196.67 52562.74 88888.00 2016-09-30 23:39:22.405 274 11779.88 196.68 52562.81 88888.00 2016-09-30 23:39:22.905 274 11779.94 196.69 52562.74 88888.00 2016-09-30 23:39:23.405 274 11780.00 196.72 52562.67 88888.00 2016-09-30 23:39:23.905 274 11779.95 196.73 52562.71 88888.00 2016-09-30 23:39:24.405 274 11779.84 196.76 52562.81 88888.00 2016-09-30 23:39:24.905 274 11779.81 196.78 52562.83 88888.00 2016-09-30 23:39:25.405 274 11779.80 196.73 52562.82 88888.00 2016-09-30 23:39:25.905 274 11779.77 196.76 52562.83 88888.00 2016-09-30 23:39:26.405 274 11779.73 196.81 52562.89 88888.00 2016-09-30 23:39:26.905 274 11779.73 196.81 52562.89 88888.00 2016-09-30 23:39:27.405 274 11779.86 196.83 52562.76 88888.00 2016-09-30 23:39:27.905 274 11779.83 196.84 52562.74 88888.00 2016-09-30 23:39:28.405 274 11779.77 196.82 52562.78 88888.00 2016-09-30 23:39:28.905 274 11779.74 196.85 52562.78 88888.00 2016-09-30 23:39:29.405 274 11779.72 196.86 52562.72 88888.00 2016-09-30 23:39:29.905 274 11779.77 196.90 52562.70 88888.00 2016-09-30 23:39:30.405 274 11779.84 196.85 52562.65 88888.00 2016-09-30 23:39:30.905 274 11779.88 196.86 52562.64 88888.00 2016-09-30 23:39:31.405 274 11779.86 196.85 52562.60 88888.00 2016-09-30 23:39:31.905 274 11779.83 196.87 52562.63 88888.00 2016-09-30 23:39:32.405 274 11779.79 196.87 52562.56 88888.00 2016-09-30 23:39:32.905 274 11779.76 196.92 52562.53 88888.00 2016-09-30 23:39:33.405 274 11779.73 196.94 52562.58 88888.00 2016-09-30 23:39:33.905 274 11779.76 196.91 52562.58 88888.00 2016-09-30 23:39:34.405 274 11779.85 196.91 52562.55 88888.00 2016-09-30 23:39:34.905 274 11779.93 196.93 52562.50 88888.00 2016-09-30 23:39:35.405 274 11779.91 197.01 52562.52 88888.00 2016-09-30 23:39:35.905 274 11779.90 197.04 52562.57 88888.00 2016-09-30 23:39:36.405 274 11779.75 197.06 52562.67 88888.00 2016-09-30 23:39:36.905 274 11779.64 197.07 52562.73 88888.00 2016-09-30 23:39:37.405 274 11779.64 197.07 52562.73 88888.00 2016-09-30 23:39:37.905 274 11779.64 197.10 52562.74 88888.00 2016-09-30 23:39:38.405 274 11779.67 197.12 52562.73 88888.00 2016-09-30 23:39:38.905 274 11779.58 197.15 52562.78 88888.00 2016-09-30 23:39:39.405 274 11779.55 197.16 52562.79 88888.00 2016-09-30 23:39:39.905 274 11779.59 197.16 52562.76 88888.00 2016-09-30 23:39:40.405 274 11779.62 197.16 52562.73 88888.00 2016-09-30 23:39:40.905 274 11779.62 197.21 52562.74 88888.00 2016-09-30 23:39:41.405 274 11779.60 197.22 52562.81 88888.00 2016-09-30 23:39:41.905 274 11779.64 197.23 52562.82 88888.00 2016-09-30 23:39:42.405 274 11779.66 197.25 52562.83 88888.00 2016-09-30 23:39:42.905 274 11779.67 197.26 52562.82 88888.00 2016-09-30 23:39:43.405 274 11779.74 197.32 52562.76 88888.00 2016-09-30 23:39:43.905 274 11779.68 197.32 52562.79 88888.00 2016-09-30 23:39:44.405 274 11779.59 197.35 52562.85 88888.00 2016-09-30 23:39:44.905 274 11779.53 197.40 52562.91 88888.00 2016-09-30 23:39:45.405 274 11779.49 197.39 52562.97 88888.00 2016-09-30 23:39:45.905 274 11779.38 197.37 52563.09 88888.00 2016-09-30 23:39:46.405 274 11779.31 197.41 52563.14 88888.00 2016-09-30 23:39:46.905 274 11779.46 197.40 52562.97 88888.00 2016-09-30 23:39:47.405 274 11779.49 197.46 52562.99 88888.00 2016-09-30 23:39:47.905 274 11779.68 197.52 52562.89 88888.00 2016-09-30 23:39:48.405 274 11779.85 197.52 52562.78 88888.00 2016-09-30 23:39:48.905 274 11779.86 197.52 52562.75 88888.00 2016-09-30 23:39:49.405 274 11779.86 197.50 52562.72 88888.00 2016-09-30 23:39:49.905 274 11779.88 197.54 52562.71 88888.00 2016-09-30 23:39:50.405 274 11779.86 197.56 52562.73 88888.00 2016-09-30 23:39:50.905 274 11779.81 197.54 52562.79 88888.00 2016-09-30 23:39:51.405 274 11779.73 197.56 52562.83 88888.00 2016-09-30 23:39:51.905 274 11779.57 197.62 52562.91 88888.00 2016-09-30 23:39:52.405 274 11779.51 197.65 52563.01 88888.00 2016-09-30 23:39:52.905 274 11779.49 197.65 52563.01 88888.00 2016-09-30 23:39:53.405 274 11779.51 197.68 52562.98 88888.00 2016-09-30 23:39:53.905 274 11779.54 197.73 52562.97 88888.00 2016-09-30 23:39:54.405 274 11779.54 197.72 52562.91 88888.00 2016-09-30 23:39:54.905 274 11779.56 197.74 52562.88 88888.00 2016-09-30 23:39:55.405 274 11779.62 197.78 52562.82 88888.00 2016-09-30 23:39:55.905 274 11779.65 197.80 52562.83 88888.00 2016-09-30 23:39:56.405 274 11779.70 197.83 52562.84 88888.00 2016-09-30 23:39:56.905 274 11779.71 197.90 52562.84 88888.00 2016-09-30 23:39:57.405 274 11779.68 197.95 52562.90 88888.00 2016-09-30 23:39:57.905 274 11779.76 197.91 52562.85 88888.00 2016-09-30 23:39:58.405 274 11779.75 197.92 52562.84 88888.00 2016-09-30 23:39:58.905 274 11779.72 197.97 52562.87 88888.00 2016-09-30 23:39:59.405 274 11779.66 197.94 52562.92 88888.00 2016-09-30 23:39:59.905 274 11779.65 197.95 52562.87 88888.00 2016-09-30 23:40:00.405 274 11777.98 198.52 52564.77 88888.00 2016-09-30 23:40:00.905 274 11769.39 201.52 52574.55 88888.00 2016-09-30 23:40:01.405 274 11766.25 202.65 52578.13 88888.00 2016-09-30 23:40:01.905 274 11765.97 202.75 52578.46 88888.00 2016-09-30 23:40:02.405 274 11765.96 202.81 52578.44 88888.00 2016-09-30 23:40:02.905 274 11765.95 202.86 52578.44 88888.00 2016-09-30 23:40:03.405 274 11766.12 202.83 52578.26 88888.00 2016-09-30 23:40:03.905 274 11772.58 200.62 52570.89 88888.00 2016-09-30 23:40:04.405 274 11778.54 198.56 52564.11 88888.00 2016-09-30 23:40:04.905 274 11779.39 198.26 52563.09 88888.00 2016-09-30 23:40:05.405 274 11779.59 198.22 52562.83 88888.00 2016-09-30 23:40:05.905 274 11779.65 198.29 52562.75 88888.00 2016-09-30 23:40:06.405 274 11779.66 198.32 52562.74 88888.00 2016-09-30 23:40:06.905 274 11779.75 198.31 52562.65 88888.00 2016-09-30 23:40:07.405 274 11779.70 198.33 52562.63 88888.00 2016-09-30 23:40:07.905 274 11779.60 198.33 52562.70 88888.00 2016-09-30 23:40:08.405 274 11779.66 198.37 52562.73 88888.00 2016-09-30 23:40:08.905 274 11779.75 198.40 52562.73 88888.00 2016-09-30 23:40:09.405 274 11779.75 198.41 52562.69 88888.00 2016-09-30 23:40:09.905 274 11779.74 198.41 52562.69 88888.00 2016-09-30 23:40:10.405 274 11779.77 198.42 52562.65 88888.00 2016-09-30 23:40:10.905 274 11779.77 198.46 52562.66 88888.00 2016-09-30 23:40:11.405 274 11779.75 198.50 52562.66 88888.00 2016-09-30 23:40:11.905 274 11779.67 198.50 52562.70 88888.00 2016-09-30 23:40:12.405 274 11779.68 198.49 52562.76 88888.00 2016-09-30 23:40:12.905 274 11779.72 198.52 52562.75 88888.00 2016-09-30 23:40:13.405 274 11779.72 198.63 52562.76 88888.00 2016-09-30 23:40:13.905 274 11779.70 198.66 52562.74 88888.00 2016-09-30 23:40:14.405 274 11779.71 198.69 52562.72 88888.00 2016-09-30 23:40:14.905 274 11779.71 198.72 52562.75 88888.00 2016-09-30 23:40:15.405 274 11779.68 198.69 52562.81 88888.00 2016-09-30 23:40:15.905 274 11779.35 198.78 52563.09 88888.00 2016-09-30 23:40:16.405 274 11776.53 199.76 52566.24 88888.00 2016-09-30 23:40:16.905 274 11778.49 199.09 52563.97 88888.00 2016-09-30 23:40:17.405 274 11779.53 198.77 52562.82 88888.00 2016-09-30 23:40:17.905 274 11779.76 198.74 52562.66 88888.00 2016-09-30 23:40:18.405 274 11779.83 198.77 52562.57 88888.00 2016-09-30 23:40:18.905 274 11779.80 198.82 52562.57 88888.00 2016-09-30 23:40:19.405 274 11779.79 198.85 52562.62 88888.00 2016-09-30 23:40:19.905 274 11779.79 198.87 52562.62 88888.00 2016-09-30 23:40:20.405 274 11779.83 198.90 52562.57 88888.00 2016-09-30 23:40:20.905 274 11779.80 198.94 52562.56 88888.00 2016-09-30 23:40:21.405 274 11779.81 198.96 52562.54 88888.00 2016-09-30 23:40:21.905 274 11779.84 198.96 52562.49 88888.00 2016-09-30 23:40:22.405 274 11779.81 198.98 52562.53 88888.00 2016-09-30 23:40:22.905 274 11779.83 199.03 52562.54 88888.00 2016-09-30 23:40:23.405 274 11779.81 199.04 52562.52 88888.00 2016-09-30 23:40:23.905 274 11779.81 198.99 52562.53 88888.00 2016-09-30 23:40:24.405 274 11779.81 199.01 52562.52 88888.00 2016-09-30 23:40:24.905 274 11779.79 199.08 52562.50 88888.00 2016-09-30 23:40:25.405 274 11779.79 199.07 52562.49 88888.00 2016-09-30 23:40:25.905 274 11779.72 199.11 52562.55 88888.00 2016-09-30 23:40:26.405 274 11779.74 199.11 52562.52 88888.00 2016-09-30 23:40:26.905 274 11779.73 199.11 52562.49 88888.00 2016-09-30 23:40:27.405 274 11779.66 199.16 52562.56 88888.00 2016-09-30 23:40:27.905 274 11779.63 199.17 52562.62 88888.00 2016-09-30 23:40:28.405 274 11779.60 199.24 52562.63 88888.00 2016-09-30 23:40:28.905 274 11779.02 199.39 52563.15 88888.00 2016-09-30 23:40:29.405 274 11777.51 199.79 52564.45 88888.00 2016-09-30 23:40:29.905 274 11777.84 199.66 52564.11 88888.00 2016-09-30 23:40:30.405 274 11778.08 199.64 52563.85 88888.00 2016-09-30 23:40:30.905 274 11778.08 199.67 52563.85 88888.00 2016-09-30 23:40:31.405 274 11777.73 199.74 52564.07 88888.00 2016-09-30 23:40:31.905 274 11778.22 199.56 52563.64 88888.00 2016-09-30 23:40:32.405 274 11778.62 199.44 52563.32 88888.00 2016-09-30 23:40:32.905 274 11778.80 199.37 52563.20 88888.00 2016-09-30 23:40:33.405 274 11778.81 199.39 52563.18 88888.00 2016-09-30 23:40:33.905 274 11778.78 199.43 52563.20 88888.00 2016-09-30 23:40:34.405 274 11778.75 199.47 52563.19 88888.00 2016-09-30 23:40:34.905 274 11778.80 199.50 52563.17 88888.00 2016-09-30 23:40:35.405 274 11778.83 199.49 52563.19 88888.00 2016-09-30 23:40:35.905 274 11778.83 199.45 52563.18 88888.00 2016-09-30 23:40:36.405 274 11778.76 199.43 52563.15 88888.00 2016-09-30 23:40:36.905 274 11778.75 199.45 52563.18 88888.00 2016-09-30 23:40:37.405 274 11778.74 199.44 52563.20 88888.00 2016-09-30 23:40:37.905 274 11778.77 199.43 52563.17 88888.00 2016-09-30 23:40:38.405 274 11778.78 199.46 52563.17 88888.00 2016-09-30 23:40:38.905 274 11778.77 199.47 52563.15 88888.00 2016-09-30 23:40:39.405 274 11778.74 199.46 52563.15 88888.00 2016-09-30 23:40:39.905 274 11778.56 199.54 52563.26 88888.00 2016-09-30 23:40:40.405 274 11778.54 199.52 52563.31 88888.00 2016-09-30 23:40:40.905 274 11778.66 199.46 52563.19 88888.00 2016-09-30 23:40:41.405 274 11778.69 199.48 52563.18 88888.00 2016-09-30 23:40:41.905 274 11778.74 199.44 52563.14 88888.00 2016-09-30 23:40:42.405 274 11778.76 199.44 52563.14 88888.00 2016-09-30 23:40:42.905 274 11778.71 199.44 52563.11 88888.00 2016-09-30 23:40:43.405 274 11778.72 199.42 52563.09 88888.00 2016-09-30 23:40:43.905 274 11778.75 199.43 52563.08 88888.00 2016-09-30 23:40:44.405 274 11778.80 199.40 52563.06 88888.00 2016-09-30 23:40:44.905 274 11778.81 199.39 52563.00 88888.00 2016-09-30 23:40:45.405 274 11778.87 199.36 52562.92 88888.00 2016-09-30 23:40:45.905 274 11778.96 199.35 52562.89 88888.00 2016-09-30 23:40:46.405 274 11778.94 199.37 52562.91 88888.00 2016-09-30 23:40:46.905 274 11778.83 199.34 52562.94 88888.00 2016-09-30 23:40:47.405 274 11778.78 199.33 52562.98 88888.00 2016-09-30 23:40:47.905 274 11778.75 199.33 52563.01 88888.00 2016-09-30 23:40:48.405 274 11778.74 199.35 52563.02 88888.00 2016-09-30 23:40:48.905 274 11778.70 199.31 52563.03 88888.00 2016-09-30 23:40:49.405 274 11778.65 199.35 52563.00 88888.00 2016-09-30 23:40:49.905 274 11778.58 199.38 52563.06 88888.00 2016-09-30 23:40:50.405 274 11778.53 199.40 52563.06 88888.00 2016-09-30 23:40:50.905 274 11778.53 199.37 52563.07 88888.00 2016-09-30 23:40:51.405 274 11778.48 199.36 52563.11 88888.00 2016-09-30 23:40:51.905 274 11778.44 199.35 52563.17 88888.00 2016-09-30 23:40:52.405 274 11778.26 199.45 52563.31 88888.00 2016-09-30 23:40:52.905 274 11778.43 199.38 52563.13 88888.00 2016-09-30 23:40:53.405 274 11778.49 199.33 52563.03 88888.00 2016-09-30 23:40:53.905 274 11778.44 199.31 52563.02 88888.00 2016-09-30 23:40:54.405 274 11778.43 199.31 52563.01 88888.00 2016-09-30 23:40:54.905 274 11778.50 199.34 52562.96 88888.00 2016-09-30 23:40:55.405 274 11778.76 199.31 52562.73 88888.00 2016-09-30 23:40:55.905 274 11779.09 199.30 52562.48 88888.00 2016-09-30 23:40:56.405 274 11779.14 199.27 52562.46 88888.00 2016-09-30 23:40:56.905 274 11779.16 199.33 52562.46 88888.00 2016-09-30 23:40:57.405 274 11779.13 199.35 52562.44 88888.00 2016-09-30 23:40:57.905 274 11779.05 199.34 52562.47 88888.00 2016-09-30 23:40:58.405 274 11779.12 199.33 52562.44 88888.00 2016-09-30 23:40:58.905 274 11779.22 199.31 52562.34 88888.00 2016-09-30 23:40:59.405 274 11779.22 199.34 52562.30 88888.00 2016-09-30 23:40:59.905 274 11779.23 199.31 52562.29 88888.00 2016-09-30 23:41:00.405 274 11779.14 199.36 52562.28 88888.00 2016-09-30 23:41:00.905 274 11779.11 199.38 52562.30 88888.00 2016-09-30 23:41:01.405 274 11779.13 199.36 52562.29 88888.00 2016-09-30 23:41:01.905 274 11779.10 199.36 52562.34 88888.00 2016-09-30 23:41:02.405 274 11778.97 199.40 52562.46 88888.00 2016-09-30 23:41:02.905 274 11778.89 199.43 52562.46 88888.00 2016-09-30 23:41:03.405 274 11778.87 199.42 52562.44 88888.00 2016-09-30 23:41:03.905 274 11778.79 199.43 52562.48 88888.00 2016-09-30 23:41:04.405 274 11778.60 199.45 52562.64 88888.00 2016-09-30 23:41:04.905 274 11778.63 199.44 52562.61 88888.00 2016-09-30 23:41:05.405 274 11778.69 199.46 52562.57 88888.00 2016-09-30 23:41:05.905 274 11778.76 199.46 52562.49 88888.00 2016-09-30 23:41:06.405 274 11778.87 199.43 52562.41 88888.00 2016-09-30 23:41:06.905 274 11778.86 199.46 52562.38 88888.00 2016-09-30 23:41:07.405 274 11778.80 199.49 52562.39 88888.00 2016-09-30 23:41:07.905 274 11778.78 199.52 52562.40 88888.00 2016-09-30 23:41:08.405 274 11778.72 199.53 52562.45 88888.00 2016-09-30 23:41:08.905 274 11778.71 199.53 52562.46 88888.00 2016-09-30 23:41:09.405 274 11778.77 199.56 52562.45 88888.00 2016-09-30 23:41:09.905 274 11778.78 199.59 52562.46 88888.00 2016-09-30 23:41:10.405 274 11778.51 199.60 52562.64 88888.00 2016-09-30 23:41:10.905 274 11776.77 200.24 52564.59 88888.00 2016-09-30 23:41:11.405 274 11777.88 199.91 52563.35 88888.00 2016-09-30 23:41:11.905 274 11774.85 200.91 52566.77 88888.00 2016-09-30 23:41:12.405 274 11767.95 203.25 52574.60 88888.00 2016-09-30 23:41:12.905 274 11765.02 204.24 52577.88 88888.00 2016-09-30 23:41:13.405 274 11764.72 204.37 52578.27 88888.00 2016-09-30 23:41:13.905 274 11764.75 204.38 52578.26 88888.00 2016-09-30 23:41:14.405 274 11764.76 204.40 52578.27 88888.00 2016-09-30 23:41:14.905 274 11764.80 204.46 52578.31 88888.00 2016-09-30 23:41:15.405 274 11764.77 204.49 52578.29 88888.00 2016-09-30 23:41:15.905 274 11764.74 204.51 52578.30 88888.00 2016-09-30 23:41:16.405 274 11764.75 204.50 52578.26 88888.00 2016-09-30 23:41:16.905 274 11765.19 204.36 52577.78 88888.00 2016-09-30 23:41:17.405 274 11772.82 201.76 52569.09 88888.00 2016-09-30 23:41:17.905 274 11777.75 200.08 52563.44 88888.00 2016-09-30 23:41:18.405 274 11778.28 199.84 52562.75 88888.00 2016-09-30 23:41:18.905 274 11778.30 199.83 52562.75 88888.00 2016-09-30 23:41:19.405 274 11778.26 199.82 52562.76 88888.00 2016-09-30 23:41:19.905 274 11778.37 199.84 52562.64 88888.00 2016-09-30 23:41:20.405 274 11778.44 199.95 52562.58 88888.00 2016-09-30 23:41:20.905 274 11778.39 199.97 52562.63 88888.00 2016-09-30 23:41:21.405 274 11778.32 200.01 52562.70 88888.00 2016-09-30 23:41:21.905 274 11778.34 200.04 52562.69 88888.00 2016-09-30 23:41:22.405 274 11778.40 200.03 52562.65 88888.00 2016-09-30 23:41:22.905 274 11778.49 200.05 52562.58 88888.00 2016-09-30 23:41:23.405 274 11778.52 200.10 52562.55 88888.00 2016-09-30 23:41:23.905 274 11778.54 200.06 52562.54 88888.00 2016-09-30 23:41:24.405 274 11778.56 200.05 52562.52 88888.00 2016-09-30 23:41:24.905 274 11778.42 200.11 52562.65 88888.00 2016-09-30 23:41:25.405 274 11778.49 200.11 52562.64 88888.00 2016-09-30 23:41:25.905 274 11778.53 200.08 52562.60 88888.00 2016-09-30 23:41:26.405 274 11778.57 200.11 52562.56 88888.00 2016-09-30 23:41:26.905 274 11778.51 200.13 52562.60 88888.00 2016-09-30 23:41:27.405 274 11778.56 200.18 52562.60 88888.00 2016-09-30 23:41:27.905 274 11778.65 200.26 52562.56 88888.00 2016-09-30 23:41:28.405 274 11778.61 200.27 52562.55 88888.00 2016-09-30 23:41:28.905 274 11778.57 200.29 52562.61 88888.00 2016-09-30 23:41:29.405 274 11778.52 200.31 52562.63 88888.00 2016-09-30 23:41:29.905 274 11778.58 200.34 52562.58 88888.00 2016-09-30 23:41:30.405 274 11778.61 200.35 52562.58 88888.00 2016-09-30 23:41:30.905 274 11778.62 200.35 52562.60 88888.00 2016-09-30 23:41:31.405 274 11778.61 200.36 52562.65 88888.00 2016-09-30 23:41:31.905 274 11778.63 200.35 52562.65 88888.00 2016-09-30 23:41:32.405 274 11778.66 200.39 52562.64 88888.00 2016-09-30 23:41:32.905 274 11778.65 200.42 52562.64 88888.00 2016-09-30 23:41:33.405 274 11778.62 200.44 52562.66 88888.00 2016-09-30 23:41:33.905 274 11778.60 200.45 52562.69 88888.00 2016-09-30 23:41:34.405 274 11778.74 200.47 52562.60 88888.00 2016-09-30 23:41:34.905 274 11778.95 200.51 52562.41 88888.00 2016-09-30 23:41:35.405 274 11778.97 200.55 52562.39 88888.00 2016-09-30 23:41:35.905 274 11779.01 200.55 52562.36 88888.00 2016-09-30 23:41:36.405 274 11779.04 200.53 52562.30 88888.00 2016-09-30 23:41:36.905 274 11779.06 200.53 52562.27 88888.00 2016-09-30 23:41:37.405 274 11779.09 200.56 52562.27 88888.00 2016-09-30 23:41:37.905 274 11779.07 200.59 52562.28 88888.00 2016-09-30 23:41:38.405 274 11779.07 200.61 52562.28 88888.00 2016-09-30 23:41:38.905 274 11779.10 200.64 52562.29 88888.00 2016-09-30 23:41:39.405 274 11779.18 200.69 52562.28 88888.00 2016-09-30 23:41:39.905 274 11779.26 200.69 52562.26 88888.00 2016-09-30 23:41:40.405 274 11779.26 200.71 52562.28 88888.00 2016-09-30 23:41:40.905 274 11779.23 200.74 52562.27 88888.00 2016-09-30 23:41:41.405 274 11779.27 200.79 52562.26 88888.00 2016-09-30 23:41:41.905 274 11779.27 200.83 52562.27 88888.00 2016-09-30 23:41:42.405 274 11779.30 200.85 52562.29 88888.00 2016-09-30 23:41:42.905 274 11779.29 200.84 52562.35 88888.00 2016-09-30 23:41:43.405 274 11779.27 200.89 52562.34 88888.00 2016-09-30 23:41:43.905 274 11779.27 200.90 52562.30 88888.00 2016-09-30 23:41:44.405 274 11779.28 200.90 52562.27 88888.00 2016-09-30 23:41:44.905 274 11779.30 200.90 52562.28 88888.00 2016-09-30 23:41:45.405 274 11779.32 200.92 52562.28 88888.00 2016-09-30 23:41:45.905 274 11779.31 200.98 52562.31 88888.00 2016-09-30 23:41:46.405 274 11779.32 201.00 52562.34 88888.00 2016-09-30 23:41:46.905 274 11779.40 201.01 52562.34 88888.00 2016-09-30 23:41:47.405 274 11779.51 201.05 52562.28 88888.00 2016-09-30 23:41:47.905 274 11779.53 201.02 52562.28 88888.00 2016-09-30 23:41:48.405 274 11779.55 201.00 52562.28 88888.00 2016-09-30 23:41:48.905 274 11779.54 201.04 52562.23 88888.00 2016-09-30 23:41:49.405 274 11779.53 201.08 52562.19 88888.00 2016-09-30 23:41:49.905 274 11779.53 201.11 52562.20 88888.00 2016-09-30 23:41:50.405 274 11779.53 201.13 52562.21 88888.00 2016-09-30 23:41:50.905 274 11779.54 201.12 52562.26 88888.00 2016-09-30 23:41:51.405 274 11779.57 201.15 52562.25 88888.00 2016-09-30 23:41:51.905 274 11779.57 201.17 52562.21 88888.00 2016-09-30 23:41:52.405 274 11779.64 201.21 52562.19 88888.00 2016-09-30 23:41:52.905 274 11779.68 201.27 52562.18 88888.00 2016-09-30 23:41:53.405 274 11779.70 201.23 52562.20 88888.00 2016-09-30 23:41:53.905 274 11779.76 201.26 52562.19 88888.00 2016-09-30 23:41:54.405 274 11779.82 201.29 52562.17 88888.00 2016-09-30 23:41:54.905 274 11779.86 201.27 52562.12 88888.00 2016-09-30 23:41:55.405 274 11779.90 201.24 52562.12 88888.00 2016-09-30 23:41:55.905 274 11779.86 201.30 52562.16 88888.00 2016-09-30 23:41:56.405 274 11779.97 201.32 52562.13 88888.00 2016-09-30 23:41:56.905 274 11780.07 201.32 52562.06 88888.00 2016-09-30 23:41:57.405 274 11780.06 201.36 52562.08 88888.00 2016-09-30 23:41:57.905 274 11780.06 201.37 52562.10 88888.00 2016-09-30 23:41:58.405 274 11780.06 201.39 52562.17 88888.00 2016-09-30 23:41:58.905 274 11780.10 201.38 52562.16 88888.00 2016-09-30 23:41:59.405 274 11780.08 201.41 52562.12 88888.00 2016-09-30 23:41:59.905 274 11780.06 201.44 52562.12 88888.00 2016-09-30 23:42:00.406 274 11780.06 201.49 52562.10 88888.00 2016-09-30 23:42:00.906 274 11780.07 201.51 52562.12 88888.00 2016-09-30 23:42:01.406 274 11780.06 201.49 52562.14 88888.00 2016-09-30 23:42:01.906 274 11780.11 201.50 52562.10 88888.00 2016-09-30 23:42:02.406 274 11780.16 201.55 52562.11 88888.00 2016-09-30 23:42:02.906 274 11780.23 201.55 52562.10 88888.00 2016-09-30 23:42:03.406 274 11780.28 201.57 52562.10 88888.00 2016-09-30 23:42:03.906 274 11780.26 201.60 52562.11 88888.00 2016-09-30 23:42:04.406 274 11780.23 201.57 52562.11 88888.00 2016-09-30 23:42:04.906 274 11780.25 201.57 52562.13 88888.00 2016-09-30 23:42:05.406 274 11780.26 201.59 52562.13 88888.00 2016-09-30 23:42:05.906 274 11780.28 201.59 52562.14 88888.00 2016-09-30 23:42:06.406 274 11780.29 201.65 52562.14 88888.00 2016-09-30 23:42:06.906 274 11780.30 201.66 52562.17 88888.00 2016-09-30 23:42:07.406 274 11780.33 201.71 52562.12 88888.00 2016-09-30 23:42:07.906 274 11780.40 201.69 52562.10 88888.00 2016-09-30 23:42:08.406 274 11780.38 201.61 52562.10 88888.00 2016-09-30 23:42:08.906 274 11780.44 201.67 52562.11 88888.00 2016-09-30 23:42:09.406 274 11780.45 201.67 52562.12 88888.00 2016-09-30 23:42:09.906 274 11780.46 201.72 52562.12 88888.00 2016-09-30 23:42:10.406 274 11780.49 201.75 52562.12 88888.00 2016-09-30 23:42:10.906 274 11780.53 201.76 52562.10 88888.00 2016-09-30 23:42:11.406 274 11780.58 201.76 52562.10 88888.00 2016-09-30 23:42:11.906 274 11780.60 201.79 52562.10 88888.00 2016-09-30 23:42:12.406 274 11780.63 201.73 52562.10 88888.00 2016-09-30 23:42:12.906 274 11780.65 201.76 52562.11 88888.00 2016-09-30 23:42:13.406 274 11780.70 201.77 52562.08 88888.00 2016-09-30 23:42:13.906 274 11780.69 201.79 52562.06 88888.00 2016-09-30 23:42:14.406 274 11780.68 201.81 52562.09 88888.00 2016-09-30 23:42:14.906 274 11780.70 201.81 52562.11 88888.00 2016-09-30 23:42:15.406 274 11780.72 201.82 52562.11 88888.00 2016-09-30 23:42:15.906 274 11780.73 201.85 52562.10 88888.00 2016-09-30 23:42:16.406 274 11780.80 201.85 52562.10 88888.00 2016-09-30 23:42:16.906 274 11780.80 201.89 52562.17 88888.00 2016-09-30 23:42:17.406 274 11780.79 201.94 52562.21 88888.00 2016-09-30 23:42:17.906 274 11780.73 201.91 52562.25 88888.00 2016-09-30 23:42:18.406 274 11780.73 201.87 52562.21 88888.00 2016-09-30 23:42:18.906 274 11780.79 201.90 52562.23 88888.00 2016-09-30 23:42:19.406 274 11780.77 201.92 52562.26 88888.00 2016-09-30 23:42:19.906 274 11780.73 201.95 52562.28 88888.00 2016-09-30 23:42:20.406 274 11780.71 201.97 52562.29 88888.00 2016-09-30 23:42:20.906 274 11780.74 201.98 52562.29 88888.00 2016-09-30 23:42:21.406 274 11780.77 201.99 52562.27 88888.00 2016-09-30 23:42:21.906 274 11780.72 202.01 52562.26 88888.00 2016-09-30 23:42:22.406 274 11780.74 202.05 52562.26 88888.00 2016-09-30 23:42:22.906 274 11780.72 202.05 52562.27 88888.00 2016-09-30 23:42:23.406 274 11780.73 202.05 52562.26 88888.00 2016-09-30 23:42:23.906 274 11780.70 202.07 52562.31 88888.00 2016-09-30 23:42:24.406 274 11780.65 202.05 52562.44 88888.00 2016-09-30 23:42:24.906 274 11780.63 202.06 52562.46 88888.00 2016-09-30 23:42:25.406 274 11780.56 202.10 52562.47 88888.00 2016-09-30 23:42:25.906 274 11780.50 202.08 52562.46 88888.00 2016-09-30 23:42:26.406 274 11780.56 202.10 52562.39 88888.00 2016-09-30 23:42:26.906 274 11780.65 202.08 52562.34 88888.00 2016-09-30 23:42:27.406 274 11780.62 202.08 52562.36 88888.00 2016-09-30 23:42:27.906 274 11780.61 202.10 52562.36 88888.00 2016-09-30 23:42:28.406 274 11780.62 202.11 52562.39 88888.00 2016-09-30 23:42:28.906 274 11780.62 202.08 52562.39 88888.00 2016-09-30 23:42:29.406 274 11780.70 202.05 52562.37 88888.00 2016-09-30 23:42:29.906 274 11780.71 202.09 52562.35 88888.00 2016-09-30 23:42:30.406 274 11780.69 202.14 52562.35 88888.00 2016-09-30 23:42:30.906 274 11780.64 202.14 52562.36 88888.00 2016-09-30 23:42:31.406 274 11780.67 202.10 52562.36 88888.00 2016-09-30 23:42:31.906 274 11780.65 202.09 52562.32 88888.00 2016-09-30 23:42:32.406 274 11780.58 202.12 52562.36 88888.00 2016-09-30 23:42:32.906 274 11780.55 202.16 52562.39 88888.00 2016-09-30 23:42:33.406 274 11780.53 202.17 52562.43 88888.00 2016-09-30 23:42:33.906 274 11780.55 202.15 52562.41 88888.00 2016-09-30 23:42:34.406 274 11780.59 202.11 52562.39 88888.00 2016-09-30 23:42:34.906 274 11780.67 202.12 52562.30 88888.00 2016-09-30 23:42:35.406 274 11780.68 202.12 52562.27 88888.00 2016-09-30 23:42:35.906 274 11780.59 202.09 52562.32 88888.00 2016-09-30 23:42:36.406 274 11780.56 202.07 52562.37 88888.00 2016-09-30 23:42:36.906 274 11780.54 202.10 52562.37 88888.00 2016-09-30 23:42:37.406 274 11780.55 202.12 52562.40 88888.00 2016-09-30 23:42:37.906 274 11780.58 202.12 52562.37 88888.00 2016-09-30 23:42:38.406 274 11780.61 202.12 52562.29 88888.00 2016-09-30 23:42:38.906 274 11780.61 202.10 52562.28 88888.00 2016-09-30 23:42:39.406 274 11780.64 202.11 52562.31 88888.00 2016-09-30 23:42:39.906 274 11780.63 202.11 52562.35 88888.00 2016-09-30 23:42:40.406 274 11780.60 202.11 52562.35 88888.00 2016-09-30 23:42:40.906 274 11780.59 202.11 52562.31 88888.00 2016-09-30 23:42:41.406 274 11780.61 202.10 52562.34 88888.00 2016-09-30 23:42:41.906 274 11780.59 202.12 52562.36 88888.00 2016-09-30 23:42:42.406 274 11780.60 202.11 52562.39 88888.00 2016-09-30 23:42:42.906 274 11780.62 202.12 52562.37 88888.00 2016-09-30 23:42:43.406 274 11780.62 202.14 52562.36 88888.00 2016-09-30 23:42:43.906 274 11780.59 202.12 52562.38 88888.00 2016-09-30 23:42:44.406 274 11780.59 202.12 52562.37 88888.00 2016-09-30 23:42:44.906 274 11780.58 202.09 52562.34 88888.00 2016-09-30 23:42:45.406 274 11780.60 202.07 52562.30 88888.00 2016-09-30 23:42:45.906 274 11780.64 202.04 52562.28 88888.00 2016-09-30 23:42:46.406 274 11780.67 202.05 52562.28 88888.00 2016-09-30 23:42:46.906 274 11780.62 202.09 52562.35 88888.00 2016-09-30 23:42:47.406 274 11780.62 202.06 52562.35 88888.00 2016-09-30 23:42:47.906 274 11780.61 202.02 52562.34 88888.00 2016-09-30 23:42:48.406 274 11780.54 202.05 52562.39 88888.00 2016-09-30 23:42:48.906 274 11780.53 202.02 52562.43 88888.00 2016-09-30 23:42:49.406 274 11780.53 201.98 52562.35 88888.00 2016-09-30 23:42:49.906 274 11780.56 202.00 52562.31 88888.00 2016-09-30 23:42:50.406 274 11780.60 202.01 52562.28 88888.00 2016-09-30 23:42:50.906 274 11780.61 202.00 52562.28 88888.00 2016-09-30 23:42:51.406 274 11780.60 202.00 52562.35 88888.00 2016-09-30 23:42:51.906 274 11780.60 202.01 52562.37 88888.00 2016-09-30 23:42:52.406 274 11780.60 202.06 52562.38 88888.00 2016-09-30 23:42:52.906 274 11780.59 202.06 52562.38 88888.00 2016-09-30 23:42:53.406 274 11780.59 202.00 52562.35 88888.00 2016-09-30 23:42:53.906 274 11780.62 201.99 52562.37 88888.00 2016-09-30 23:42:54.406 274 11780.62 202.01 52562.35 88888.00 2016-09-30 23:42:54.906 274 11780.61 202.01 52562.31 88888.00 2016-09-30 23:42:55.406 274 11780.56 202.00 52562.30 88888.00 2016-09-30 23:42:55.906 274 11780.55 201.98 52562.30 88888.00 2016-09-30 23:42:56.406 274 11780.52 201.92 52562.32 88888.00 2016-09-30 23:42:56.906 274 11780.50 201.92 52562.34 88888.00 2016-09-30 23:42:57.406 274 11780.52 201.94 52562.31 88888.00 2016-09-30 23:42:57.906 274 11780.50 201.95 52562.30 88888.00 2016-09-30 23:42:58.406 274 11780.49 201.94 52562.29 88888.00 2016-09-30 23:42:58.906 274 11780.45 201.89 52562.31 88888.00 2016-09-30 23:42:59.406 274 11780.46 201.89 52562.34 88888.00 2016-09-30 23:42:59.906 274 11780.46 201.88 52562.37 88888.00 2016-09-30 23:43:00.406 274 11780.46 201.89 52562.32 88888.00 2016-09-30 23:43:00.906 274 11780.49 201.87 52562.28 88888.00 2016-09-30 23:43:01.406 274 11780.43 201.82 52562.34 88888.00 2016-09-30 23:43:01.906 274 11780.40 201.82 52562.34 88888.00 2016-09-30 23:43:02.406 274 11780.36 201.82 52562.31 88888.00 2016-09-30 23:43:02.906 274 11780.36 201.81 52562.30 88888.00 2016-09-30 23:43:03.406 274 11780.34 201.82 52562.32 88888.00 2016-09-30 23:43:03.906 274 11780.30 201.80 52562.34 88888.00 2016-09-30 23:43:04.406 274 11780.27 201.80 52562.35 88888.00 2016-09-30 23:43:04.906 274 11780.24 201.80 52562.34 88888.00 2016-09-30 23:43:05.406 274 11780.21 201.78 52562.31 88888.00 2016-09-30 23:43:05.906 274 11780.19 201.76 52562.30 88888.00 2016-09-30 23:43:06.406 274 11780.18 201.75 52562.35 88888.00 2016-09-30 23:43:06.906 274 11780.11 201.73 52562.37 88888.00 2016-09-30 23:43:07.406 274 11780.09 201.71 52562.37 88888.00 2016-09-30 23:43:07.906 274 11780.11 201.72 52562.38 88888.00 2016-09-30 23:43:08.406 274 11780.12 201.75 52562.35 88888.00 2016-09-30 23:43:08.906 274 11780.18 201.73 52562.28 88888.00 2016-09-30 23:43:09.406 274 11780.14 201.72 52562.27 88888.00 2016-09-30 23:43:09.906 274 11780.12 201.73 52562.29 88888.00 2016-09-30 23:43:10.406 274 11780.16 201.73 52562.29 88888.00 2016-09-30 23:43:10.906 274 11780.15 201.70 52562.27 88888.00 2016-09-30 23:43:11.406 274 11780.12 201.70 52562.28 88888.00 2016-09-30 23:43:11.906 274 11780.12 201.66 52562.27 88888.00 2016-09-30 23:43:12.406 274 11780.08 201.66 52562.29 88888.00 2016-09-30 23:43:12.906 274 11780.05 201.69 52562.34 88888.00 2016-09-30 23:43:13.406 274 11780.07 201.69 52562.29 88888.00 2016-09-30 23:43:13.906 274 11780.00 201.65 52562.37 88888.00 2016-09-30 23:43:14.406 274 11779.97 201.59 52562.37 88888.00 2016-09-30 23:43:14.906 274 11779.98 201.60 52562.32 88888.00 2016-09-30 23:43:15.406 274 11779.99 201.62 52562.28 88888.00 2016-09-30 23:43:15.906 274 11780.00 201.61 52562.29 88888.00 2016-09-30 23:43:16.406 274 11780.02 201.62 52562.27 88888.00 2016-09-30 23:43:16.906 274 11780.02 201.63 52562.23 88888.00 2016-09-30 23:43:17.406 274 11779.97 201.63 52562.26 88888.00 2016-09-30 23:43:17.906 274 11779.89 201.65 52562.27 88888.00 2016-09-30 23:43:18.406 274 11779.79 201.63 52562.36 88888.00 2016-09-30 23:43:18.906 274 11779.79 201.60 52562.34 88888.00 2016-09-30 23:43:19.406 274 11779.76 201.58 52562.39 88888.00 2016-09-30 23:43:19.906 274 11779.68 201.62 52562.44 88888.00 2016-09-30 23:43:20.406 274 11779.68 201.61 52562.38 88888.00 2016-09-30 23:43:20.906 274 11779.77 201.58 52562.29 88888.00 2016-09-30 23:43:21.406 274 11779.82 201.58 52562.28 88888.00 2016-09-30 23:43:21.906 274 11779.84 201.56 52562.27 88888.00 2016-09-30 23:43:22.406 274 11779.76 201.60 52562.31 88888.00 2016-09-30 23:43:22.906 274 11779.71 201.59 52562.36 88888.00 2016-09-30 23:43:23.406 274 11779.82 201.56 52562.27 88888.00 2016-09-30 23:43:23.906 274 11779.88 201.57 52562.22 88888.00 2016-09-30 23:43:24.406 274 11779.88 201.53 52562.17 88888.00 2016-09-30 23:43:24.906 274 11779.92 201.53 52562.08 88888.00 2016-09-30 23:43:25.406 274 11779.93 201.57 52562.03 88888.00 2016-09-30 23:43:25.906 274 11779.89 201.58 52562.09 88888.00 2016-09-30 23:43:26.406 274 11777.19 202.46 52565.12 88888.00 2016-09-30 23:43:26.906 274 11775.17 203.14 52567.46 88888.00 2016-09-30 23:43:27.406 274 11778.98 201.85 52563.14 88888.00 2016-09-30 23:43:27.906 274 11779.74 201.63 52562.23 88888.00 2016-09-30 23:43:28.406 274 11779.82 201.66 52562.14 88888.00 2016-09-30 23:43:28.906 274 11779.82 201.63 52562.14 88888.00 2016-09-30 23:43:29.406 274 11779.80 201.63 52562.14 88888.00 2016-09-30 23:43:29.906 274 11779.80 201.61 52562.13 88888.00 2016-09-30 23:43:30.406 274 11779.77 201.59 52562.17 88888.00 2016-09-30 23:43:30.906 274 11779.75 201.61 52562.18 88888.00 2016-09-30 23:43:31.406 274 11779.74 201.61 52562.19 88888.00 2016-09-30 23:43:31.906 274 11779.73 201.61 52562.21 88888.00 2016-09-30 23:43:32.406 274 11779.76 201.61 52562.19 88888.00 2016-09-30 23:43:32.906 274 11779.77 201.63 52562.25 88888.00 2016-09-30 23:43:33.406 274 11779.76 201.68 52562.26 88888.00 2016-09-30 23:43:33.906 274 11779.80 201.70 52562.19 88888.00 2016-09-30 23:43:34.406 274 11779.85 201.69 52562.17 88888.00 2016-09-30 23:43:34.906 274 11779.86 201.68 52562.16 88888.00 2016-09-30 23:43:35.406 274 11779.82 201.69 52562.17 88888.00 2016-09-30 23:43:35.906 274 11779.83 201.70 52562.16 88888.00 2016-09-30 23:43:36.406 274 11779.84 201.70 52562.16 88888.00 2016-09-30 23:43:36.906 274 11779.83 201.68 52562.17 88888.00 2016-09-30 23:43:37.406 274 11779.86 201.69 52562.18 88888.00 2016-09-30 23:43:37.906 274 11779.86 201.69 52562.13 88888.00 2016-09-30 23:43:38.406 274 11779.86 201.71 52562.11 88888.00 2016-09-30 23:43:38.906 274 11779.88 201.71 52562.17 88888.00 2016-09-30 23:43:39.406 274 11779.85 201.71 52562.13 88888.00 2016-09-30 23:43:39.906 274 11779.85 201.71 52562.13 88888.00 2016-09-30 23:43:40.406 274 11779.84 201.73 52562.12 88888.00 2016-09-30 23:43:40.906 274 11779.83 201.72 52562.12 88888.00 2016-09-30 23:43:41.406 274 11779.86 201.69 52562.10 88888.00 2016-09-30 23:43:41.906 274 11779.85 201.71 52562.12 88888.00 2016-09-30 23:43:42.406 274 11779.83 201.73 52562.13 88888.00 2016-09-30 23:43:42.906 274 11779.84 201.71 52562.18 88888.00 2016-09-30 23:43:43.406 274 11779.85 201.72 52562.19 88888.00 2016-09-30 23:43:43.906 274 11779.86 201.75 52562.16 88888.00 2016-09-30 23:43:44.406 274 11779.84 201.75 52562.17 88888.00 2016-09-30 23:43:44.906 274 11779.74 201.79 52562.27 88888.00 2016-09-30 23:43:45.406 274 11779.85 201.78 52562.23 88888.00 2016-09-30 23:43:45.906 274 11779.93 201.75 52562.13 88888.00 2016-09-30 23:43:46.406 274 11780.00 201.77 52562.09 88888.00 2016-09-30 23:43:46.906 274 11780.02 201.80 52562.08 88888.00 2016-09-30 23:43:47.406 274 11780.08 201.80 52562.10 88888.00 2016-09-30 23:43:47.906 274 11780.11 201.77 52562.06 88888.00 2016-09-30 23:43:48.406 274 11780.09 201.80 52562.04 88888.00 2016-09-30 23:43:48.906 274 11780.10 201.81 52562.04 88888.00 2016-09-30 23:43:49.406 274 11780.10 201.79 52562.10 88888.00 2016-09-30 23:43:49.906 274 11780.14 201.82 52562.14 88888.00 2016-09-30 23:43:50.406 274 11780.12 201.85 52562.12 88888.00 2016-09-30 23:43:50.906 274 11780.15 201.85 52562.06 88888.00 2016-09-30 23:43:51.406 274 11780.20 201.85 52562.06 88888.00 2016-09-30 23:43:51.906 274 11780.19 201.85 52562.06 88888.00 2016-09-30 23:43:52.406 274 11780.21 201.82 52562.05 88888.00 2016-09-30 23:43:52.906 274 11780.19 201.86 52562.03 88888.00 2016-09-30 23:43:53.406 274 11780.18 201.85 52562.04 88888.00 2016-09-30 23:43:53.906 274 11780.16 201.87 52562.09 88888.00 2016-09-30 23:43:54.406 274 11780.15 201.87 52562.08 88888.00 2016-09-30 23:43:54.906 274 11780.17 201.86 52562.04 88888.00 2016-09-30 23:43:55.406 274 11780.20 201.85 52562.08 88888.00 2016-09-30 23:43:55.906 274 11780.18 201.89 52562.09 88888.00 2016-09-30 23:43:56.406 274 11780.18 201.92 52562.08 88888.00 2016-09-30 23:43:56.906 274 11780.23 201.91 52562.09 88888.00 2016-09-30 23:43:57.406 274 11780.23 201.91 52562.11 88888.00 2016-09-30 23:43:57.906 274 11780.18 201.91 52562.14 88888.00 2016-09-30 23:43:58.406 274 11780.21 201.95 52562.10 88888.00 2016-09-30 23:43:58.906 274 11780.28 201.98 52562.08 88888.00 2016-09-30 23:43:59.406 274 11780.32 201.95 52562.05 88888.00 2016-09-30 23:43:59.906 274 11780.34 201.91 52562.04 88888.00 2016-09-30 23:44:00.406 274 11780.37 201.95 52562.08 88888.00 2016-09-30 23:44:00.906 274 11780.35 201.95 52562.09 88888.00 2016-09-30 23:44:01.406 274 11780.35 201.94 52562.09 88888.00 2016-09-30 23:44:01.906 274 11780.36 201.96 52562.05 88888.00 2016-09-30 23:44:02.406 274 11780.37 202.00 52562.02 88888.00 2016-09-30 23:44:02.906 274 11780.35 201.98 52562.02 88888.00 2016-09-30 23:44:03.406 274 11780.33 201.97 52562.05 88888.00 2016-09-30 23:44:03.906 274 11780.32 201.99 52562.04 88888.00 2016-09-30 23:44:04.406 274 11780.32 201.95 52562.03 88888.00 2016-09-30 23:44:04.906 274 11780.33 201.96 52562.06 88888.00 2016-09-30 23:44:05.406 274 11780.32 201.95 52562.05 88888.00 2016-09-30 23:44:05.906 274 11780.33 201.97 52562.03 88888.00 2016-09-30 23:44:06.406 274 11780.35 202.01 52562.02 88888.00 2016-09-30 23:44:06.906 274 11780.27 202.00 52562.11 88888.00 2016-09-30 23:44:07.406 274 11780.26 201.97 52562.17 88888.00 2016-09-30 23:44:07.906 274 11780.17 201.95 52562.26 88888.00 2016-09-30 23:44:08.406 274 11780.33 201.97 52562.16 88888.00 2016-09-30 23:44:08.906 274 11780.52 201.98 52561.97 88888.00 2016-09-30 23:44:09.406 274 11780.58 201.99 52561.94 88888.00 2016-09-30 23:44:09.906 274 11780.59 202.04 52561.93 88888.00 2016-09-30 23:44:10.406 274 11780.58 202.08 52561.91 88888.00 2016-09-30 23:44:10.906 274 11780.60 202.11 52561.93 88888.00 2016-09-30 23:44:11.406 274 11780.64 202.11 52561.96 88888.00 2016-09-30 23:44:11.906 274 11780.67 202.12 52561.97 88888.00 2016-09-30 23:44:12.406 274 11780.72 202.12 52561.95 88888.00 2016-09-30 23:44:12.906 274 11780.74 202.16 52561.93 88888.00 2016-09-30 23:44:13.406 274 11780.71 202.14 52561.92 88888.00 2016-09-30 23:44:13.906 274 11780.70 202.17 52561.95 88888.00 2016-09-30 23:44:14.406 274 11780.68 202.18 52561.93 88888.00 2016-09-30 23:44:14.906 274 11780.67 202.18 52561.90 88888.00 2016-09-30 23:44:15.406 274 11780.67 202.16 52561.88 88888.00 2016-09-30 23:44:15.906 274 11780.65 202.16 52561.92 88888.00 2016-09-30 23:44:16.406 274 11780.65 202.19 52561.95 88888.00 2016-09-30 23:44:16.906 274 11780.64 202.24 52561.97 88888.00 2016-09-30 23:44:17.406 274 11780.63 202.26 52561.96 88888.00 2016-09-30 23:44:17.906 274 11780.68 202.26 52561.94 88888.00 2016-09-30 23:44:18.406 274 11780.74 202.28 52561.87 88888.00 2016-09-30 23:44:18.906 274 11780.74 202.25 52561.88 88888.00 2016-09-30 23:44:19.406 274 11780.77 202.29 52561.86 88888.00 2016-09-30 23:44:19.906 274 11780.74 202.27 52561.82 88888.00 2016-09-30 23:44:20.407 274 11780.77 202.28 52561.82 88888.00 2016-09-30 23:44:20.907 274 11780.76 202.27 52561.83 88888.00 2016-09-30 23:44:21.407 274 11780.77 202.27 52561.82 88888.00 2016-09-30 23:44:21.907 274 11780.77 202.28 52561.83 88888.00 2016-09-30 23:44:22.407 274 11780.76 202.29 52561.86 88888.00 2016-09-30 23:44:22.907 274 11780.71 202.34 52561.88 88888.00 2016-09-30 23:44:23.407 274 11780.67 202.36 52561.87 88888.00 2016-09-30 23:44:23.907 274 11780.69 202.34 52561.85 88888.00 2016-09-30 23:44:24.407 274 11780.68 202.30 52561.86 88888.00 2016-09-30 23:44:24.907 274 11780.68 202.29 52561.87 88888.00 2016-09-30 23:44:25.407 274 11780.68 202.31 52561.82 88888.00 2016-09-30 23:44:25.907 274 11780.59 202.35 52561.92 88888.00 2016-09-30 23:44:26.407 274 11780.29 202.36 52562.17 88888.00 2016-09-30 23:44:26.907 274 11780.45 202.35 52562.02 88888.00 2016-09-30 23:44:27.407 274 11780.60 202.35 52561.85 88888.00 2016-09-30 23:44:27.907 274 11780.68 202.36 52561.82 88888.00 2016-09-30 23:44:28.407 274 11780.68 202.36 52561.84 88888.00 2016-09-30 23:44:28.907 274 11780.67 202.38 52561.87 88888.00 2016-09-30 23:44:29.407 274 11780.64 202.39 52561.88 88888.00 2016-09-30 23:44:29.907 274 11780.64 202.36 52561.93 88888.00 2016-09-30 23:44:30.407 274 11780.65 202.37 52561.90 88888.00 2016-09-30 23:44:30.907 274 11780.63 202.36 52561.86 88888.00 2016-09-30 23:44:31.407 274 11780.61 202.34 52561.83 88888.00 2016-09-30 23:44:31.907 274 11780.62 202.33 52561.84 88888.00 2016-09-30 23:44:32.407 274 11780.61 202.33 52561.85 88888.00 2016-09-30 23:44:32.907 274 11780.60 202.33 52561.83 88888.00 2016-09-30 23:44:33.407 274 11780.62 202.33 52561.83 88888.00 2016-09-30 23:44:33.907 274 11780.64 202.37 52561.81 88888.00 2016-09-30 23:44:34.407 274 11780.65 202.38 52561.82 88888.00 2016-09-30 23:44:34.907 274 11780.63 202.38 52561.85 88888.00 2016-09-30 23:44:35.407 274 11780.60 202.37 52561.83 88888.00 2016-09-30 23:44:35.907 274 11780.56 202.38 52561.78 88888.00 2016-09-30 23:44:36.407 274 11780.59 202.36 52561.76 88888.00 2016-09-30 23:44:36.907 274 11780.54 202.38 52561.77 88888.00 2016-09-30 23:44:37.407 274 11780.49 202.36 52561.77 88888.00 2016-09-30 23:44:37.907 274 11780.49 202.36 52561.76 88888.00 2016-09-30 23:44:38.407 274 11780.46 202.36 52561.79 88888.00 2016-09-30 23:44:38.907 274 11780.42 202.39 52561.82 88888.00 2016-09-30 23:44:39.407 274 11780.42 202.38 52561.82 88888.00 2016-09-30 23:44:39.907 274 11780.33 202.34 52561.87 88888.00 2016-09-30 23:44:40.407 274 11780.33 202.31 52561.85 88888.00 2016-09-30 23:44:40.907 274 11780.33 202.34 52561.83 88888.00 2016-09-30 23:44:41.407 274 11780.25 202.34 52561.86 88888.00 2016-09-30 23:44:41.907 274 11779.99 202.36 52562.04 88888.00 2016-09-30 23:44:42.407 274 11779.86 202.34 52562.12 88888.00 2016-09-30 23:44:42.907 274 11779.85 202.33 52562.16 88888.00 2016-09-30 23:44:43.407 274 11779.81 202.36 52562.18 88888.00 2016-09-30 23:44:43.907 274 11779.99 202.33 52562.00 88888.00 2016-09-30 23:44:44.407 274 11780.23 202.28 52561.76 88888.00 2016-09-30 23:44:44.907 274 11780.29 202.28 52561.68 88888.00 2016-09-30 23:44:45.407 274 11780.34 202.34 52561.68 88888.00 2016-09-30 23:44:45.907 274 11780.34 202.35 52561.69 88888.00 2016-09-30 23:44:46.407 274 11780.30 202.35 52561.68 88888.00 2016-09-30 23:44:46.907 274 11780.30 202.31 52561.68 88888.00 2016-09-30 23:44:47.407 274 11780.26 202.25 52561.68 88888.00 2016-09-30 23:44:47.907 274 11780.24 202.25 52561.65 88888.00 2016-09-30 23:44:48.407 274 11780.20 202.23 52561.65 88888.00 2016-09-30 23:44:48.907 274 11780.17 202.21 52561.67 88888.00 2016-09-30 23:44:49.407 274 11780.17 202.19 52561.66 88888.00 2016-09-30 23:44:49.907 274 11780.17 202.16 52561.64 88888.00 2016-09-30 23:44:50.407 274 11780.21 202.19 52561.64 88888.00 2016-09-30 23:44:50.907 274 11780.18 202.18 52561.69 88888.00 2016-09-30 23:44:51.407 274 11780.18 202.15 52561.73 88888.00 2016-09-30 23:44:51.907 274 11780.10 202.10 52561.75 88888.00 2016-09-30 23:44:52.407 274 11780.09 202.08 52561.74 88888.00 2016-09-30 23:44:52.907 274 11780.10 202.07 52561.72 88888.00 2016-09-30 23:44:53.407 274 11780.12 202.08 52561.72 88888.00 2016-09-30 23:44:53.907 274 11780.10 202.07 52561.70 88888.00 2016-09-30 23:44:54.407 274 11780.09 202.07 52561.68 88888.00 2016-09-30 23:44:54.907 274 11780.05 202.07 52561.66 88888.00 2016-09-30 23:44:55.407 274 11779.99 202.07 52561.70 88888.00 2016-09-30 23:44:55.907 274 11779.73 202.07 52561.92 88888.00 2016-09-30 23:44:56.407 274 11779.57 202.09 52562.06 88888.00 2016-09-30 23:44:56.907 274 11779.48 202.07 52562.12 88888.00 2016-09-30 23:44:57.407 274 11779.46 202.09 52562.13 88888.00 2016-09-30 23:44:57.907 274 11779.41 202.10 52562.14 88888.00 2016-09-30 23:44:58.407 274 11779.36 202.10 52562.13 88888.00 2016-09-30 23:44:58.907 274 11779.59 202.09 52561.95 88888.00 2016-09-30 23:44:59.407 274 11779.83 202.06 52561.73 88888.00 2016-09-30 23:44:59.907 274 11779.83 202.07 52561.73 88888.00 2016-09-30 23:45:00.407 274 11779.80 202.07 52561.70 88888.00 2016-09-30 23:45:00.907 274 11779.71 202.07 52561.73 88888.00 2016-09-30 23:45:01.407 274 11779.74 202.10 52561.67 88888.00 2016-09-30 23:45:01.907 274 11779.74 202.11 52561.66 88888.00 2016-09-30 23:45:02.407 274 11779.73 202.15 52561.68 88888.00 2016-09-30 23:45:02.907 274 11779.67 202.14 52561.73 88888.00 2016-09-30 23:45:03.407 274 11779.66 202.17 52561.74 88888.00 2016-09-30 23:45:03.907 274 11779.66 202.19 52561.69 88888.00 2016-09-30 23:45:04.407 274 11779.66 202.23 52561.66 88888.00 2016-09-30 23:45:04.907 274 11779.63 202.24 52561.69 88888.00 2016-09-30 23:45:05.407 274 11779.64 202.25 52561.75 88888.00 2016-09-30 23:45:05.907 274 11779.64 202.24 52561.74 88888.00 2016-09-30 23:45:06.407 274 11779.65 202.23 52561.73 88888.00 2016-09-30 23:45:06.907 274 11779.68 202.23 52561.72 88888.00 2016-09-30 23:45:07.407 274 11779.67 202.24 52561.72 88888.00 2016-09-30 23:45:07.907 274 11779.64 202.29 52561.73 88888.00 2016-09-30 23:45:08.407 274 11779.62 202.29 52561.75 88888.00 2016-09-30 23:45:08.907 274 11779.60 202.29 52561.74 88888.00 2016-09-30 23:45:09.407 274 11779.65 202.31 52561.74 88888.00 2016-09-30 23:45:09.907 274 11779.66 202.36 52561.74 88888.00 2016-09-30 23:45:10.407 274 11779.68 202.44 52561.74 88888.00 2016-09-30 23:45:10.907 274 11779.71 202.41 52561.68 88888.00 2016-09-30 23:45:11.407 274 11779.75 202.44 52561.69 88888.00 2016-09-30 23:45:11.907 274 11779.74 202.45 52561.74 88888.00 2016-09-30 23:45:12.407 274 11779.70 202.48 52561.72 88888.00 2016-09-30 23:45:12.907 274 11779.71 202.50 52561.68 88888.00 2016-09-30 23:45:13.407 274 11779.72 202.55 52561.67 88888.00 2016-09-30 23:45:13.907 274 11779.71 202.60 52561.69 88888.00 2016-09-30 23:45:14.407 274 11779.73 202.59 52561.67 88888.00 2016-09-30 23:45:14.907 274 11779.73 202.60 52561.68 88888.00 2016-09-30 23:45:15.407 274 11779.71 202.63 52561.69 88888.00 2016-09-30 23:45:15.907 274 11779.76 202.67 52561.68 88888.00 2016-09-30 23:45:16.407 274 11779.79 202.72 52561.70 88888.00 2016-09-30 23:45:16.907 274 11779.80 202.75 52561.68 88888.00 2016-09-30 23:45:17.407 274 11779.77 202.75 52561.70 88888.00 2016-09-30 23:45:17.907 274 11779.79 202.77 52561.73 88888.00 2016-09-30 23:45:18.407 274 11779.83 202.82 52561.73 88888.00 2016-09-30 23:45:18.907 274 11779.86 202.83 52561.73 88888.00 2016-09-30 23:45:19.407 274 11779.85 202.87 52561.76 88888.00 2016-09-30 23:45:19.907 274 11779.91 202.93 52561.75 88888.00 2016-09-30 23:45:20.407 274 11779.92 202.92 52561.74 88888.00 2016-09-30 23:45:20.907 274 11779.92 202.93 52561.74 88888.00 2016-09-30 23:45:21.407 274 11779.94 202.97 52561.75 88888.00 2016-09-30 23:45:21.907 274 11779.97 203.01 52561.74 88888.00 2016-09-30 23:45:22.407 274 11779.98 203.02 52561.73 88888.00 2016-09-30 23:45:22.907 274 11779.97 203.06 52561.76 88888.00 2016-09-30 23:45:23.407 274 11780.01 203.04 52561.73 88888.00 2016-09-30 23:45:23.907 274 11780.05 203.07 52561.75 88888.00 2016-09-30 23:45:24.407 274 11780.07 203.12 52561.74 88888.00 2016-09-30 23:45:24.907 274 11780.06 203.13 52561.75 88888.00 2016-09-30 23:45:25.407 274 11780.06 203.11 52561.74 88888.00 2016-09-30 23:45:25.907 274 11780.08 203.13 52561.72 88888.00 2016-09-30 23:45:26.407 274 11780.14 203.14 52561.66 88888.00 2016-09-30 23:45:26.907 274 11780.20 203.18 52561.66 88888.00 2016-09-30 23:45:27.407 274 11780.21 203.23 52561.70 88888.00 2016-09-30 23:45:27.907 274 11780.26 203.28 52561.67 88888.00 2016-09-30 23:45:28.407 274 11780.32 203.27 52561.66 88888.00 2016-09-30 23:45:28.907 274 11780.30 203.27 52561.66 88888.00 2016-09-30 23:45:29.407 274 11780.27 203.26 52561.67 88888.00 2016-09-30 23:45:29.907 274 11780.26 203.28 52561.69 88888.00 2016-09-30 23:45:30.407 274 11780.23 203.31 52561.69 88888.00 2016-09-30 23:45:30.907 274 11780.19 203.31 52561.70 88888.00 2016-09-30 23:45:31.407 274 11780.23 203.32 52561.74 88888.00 2016-09-30 23:45:31.907 274 11780.32 203.32 52561.74 88888.00 2016-09-30 23:45:32.407 274 11780.33 203.31 52561.74 88888.00 2016-09-30 23:45:32.907 274 11780.34 203.32 52561.73 88888.00 2016-09-30 23:45:33.407 274 11780.38 203.35 52561.72 88888.00 2016-09-30 23:45:33.907 274 11780.43 203.32 52561.73 88888.00 2016-09-30 23:45:34.407 274 11780.42 203.35 52561.73 88888.00 2016-09-30 23:45:34.907 274 11780.37 203.39 52561.73 88888.00 2016-09-30 23:45:35.407 274 11780.40 203.36 52561.67 88888.00 2016-09-30 23:45:35.907 274 11780.41 203.37 52561.70 88888.00 2016-09-30 23:45:36.407 274 11780.46 203.41 52561.70 88888.00 2016-09-30 23:45:36.907 274 11780.50 203.41 52561.69 88888.00 2016-09-30 23:45:37.407 274 11780.52 203.42 52561.68 88888.00 2016-09-30 23:45:37.907 274 11780.54 203.42 52561.65 88888.00 2016-09-30 23:45:38.407 274 11780.56 203.41 52561.69 88888.00 2016-09-30 23:45:38.907 274 11780.59 203.39 52561.73 88888.00 2016-09-30 23:45:39.407 274 11780.59 203.42 52561.72 88888.00 2016-09-30 23:45:39.907 274 11780.56 203.41 52561.70 88888.00 2016-09-30 23:45:40.407 274 11780.58 203.41 52561.70 88888.00 2016-09-30 23:45:40.907 274 11780.58 203.41 52561.72 88888.00 2016-09-30 23:45:41.407 274 11780.61 203.40 52561.70 88888.00 2016-09-30 23:45:41.907 274 11780.68 203.40 52561.69 88888.00 2016-09-30 23:45:42.407 274 11780.72 203.41 52561.70 88888.00 2016-09-30 23:45:42.907 274 11780.77 203.39 52561.70 88888.00 2016-09-30 23:45:43.407 274 11780.79 203.35 52561.69 88888.00 2016-09-30 23:45:43.907 274 11780.78 203.36 52561.73 88888.00 2016-09-30 23:45:44.407 274 11780.82 203.34 52561.70 88888.00 2016-09-30 23:45:44.907 274 11780.87 203.34 52561.67 88888.00 2016-09-30 23:45:45.407 274 11780.90 203.35 52561.70 88888.00 2016-09-30 23:45:45.907 274 11780.95 203.33 52561.70 88888.00 2016-09-30 23:45:46.407 274 11780.95 203.32 52561.70 88888.00 2016-09-30 23:45:46.907 274 11780.95 203.31 52561.73 88888.00 2016-09-30 23:45:47.407 274 11780.98 203.31 52561.72 88888.00 2016-09-30 23:45:47.907 274 11781.05 203.23 52561.70 88888.00 2016-09-30 23:45:48.407 274 11781.12 203.22 52561.65 88888.00 2016-09-30 23:45:48.907 274 11781.13 203.20 52561.66 88888.00 2016-09-30 23:45:49.407 274 11781.16 203.20 52561.67 88888.00 2016-09-30 23:45:49.907 274 11781.17 203.17 52561.70 88888.00 2016-09-30 23:45:50.407 274 11781.25 203.16 52561.67 88888.00 2016-09-30 23:45:50.907 274 11781.33 203.14 52561.66 88888.00 2016-09-30 23:45:51.407 274 11781.37 203.13 52561.65 88888.00 2016-09-30 23:45:51.907 274 11781.38 203.11 52561.62 88888.00 2016-09-30 23:45:52.407 274 11781.40 203.08 52561.65 88888.00 2016-09-30 23:45:52.907 274 11781.41 203.06 52561.67 88888.00 2016-09-30 23:45:53.407 274 11781.41 203.04 52561.67 88888.00 2016-09-30 23:45:53.907 274 11781.40 203.06 52561.66 88888.00 2016-09-30 23:45:54.407 274 11781.35 203.04 52561.65 88888.00 2016-09-30 23:45:54.907 274 11781.37 202.99 52561.69 88888.00 2016-09-30 23:45:55.407 274 11781.35 202.95 52561.70 88888.00 2016-09-30 23:45:55.907 274 11781.39 202.92 52561.74 88888.00 2016-09-30 23:45:56.407 274 11781.40 202.94 52561.79 88888.00 2016-09-30 23:45:56.907 274 11781.40 202.95 52561.75 88888.00 2016-09-30 23:45:57.407 274 11781.31 202.93 52561.83 88888.00 2016-09-30 23:45:57.907 274 11781.22 202.86 52561.90 88888.00 2016-09-30 23:45:58.407 274 11781.19 202.86 52561.96 88888.00 2016-09-30 23:45:58.907 274 11781.23 202.88 52561.95 88888.00 2016-09-30 23:45:59.407 274 11781.23 202.87 52561.96 88888.00 2016-09-30 23:45:59.907 274 11781.23 202.83 52561.97 88888.00 2016-09-30 23:46:00.407 274 11781.28 202.81 52561.96 88888.00 2016-09-30 23:46:00.907 274 11781.16 202.84 52562.05 88888.00 2016-09-30 23:46:01.407 274 11781.09 202.83 52562.13 88888.00 2016-09-30 23:46:01.907 274 11781.06 202.81 52562.16 88888.00 2016-09-30 23:46:02.407 274 11780.97 202.81 52562.20 88888.00 2016-09-30 23:46:02.907 274 11780.98 202.77 52562.22 88888.00 2016-09-30 23:46:03.407 274 11781.03 202.76 52562.22 88888.00 2016-09-30 23:46:03.907 274 11781.00 202.76 52562.25 88888.00 2016-09-30 23:46:04.407 274 11779.58 203.23 52563.87 88888.00 2016-09-30 23:46:04.907 274 11770.84 206.20 52573.80 88888.00 2016-09-30 23:46:05.407 274 11767.36 207.39 52577.78 88888.00 2016-09-30 23:46:05.907 274 11766.95 207.50 52578.23 88888.00 2016-09-30 23:46:06.407 274 11766.95 207.51 52578.24 88888.00 2016-09-30 23:46:06.907 274 11767.00 207.47 52578.23 88888.00 2016-09-30 23:46:07.407 274 11766.96 207.46 52578.24 88888.00 2016-09-30 23:46:07.907 274 11767.07 207.38 52578.07 88888.00 2016-09-30 23:46:08.407 274 11768.43 206.94 52576.54 88888.00 2016-09-30 23:46:08.907 274 11777.09 204.02 52566.79 88888.00 2016-09-30 23:46:09.407 274 11780.72 202.79 52562.65 88888.00 2016-09-30 23:46:09.907 274 11781.15 202.66 52562.14 88888.00 2016-09-30 23:46:10.407 274 11781.19 202.60 52562.11 88888.00 2016-09-30 23:46:10.907 274 11781.08 202.58 52562.17 88888.00 2016-09-30 23:46:11.407 274 11781.05 202.59 52562.18 88888.00 2016-09-30 23:46:11.907 274 11781.07 202.60 52562.19 88888.00 2016-09-30 23:46:12.407 274 11781.03 202.62 52562.25 88888.00 2016-09-30 23:46:12.907 274 11781.06 202.58 52562.27 88888.00 2016-09-30 23:46:13.407 274 11781.06 202.60 52562.27 88888.00 2016-09-30 23:46:13.907 274 11781.03 202.58 52562.27 88888.00 2016-09-30 23:46:14.407 274 11781.04 202.53 52562.27 88888.00 2016-09-30 23:46:14.907 274 11780.97 202.56 52562.26 88888.00 2016-09-30 23:46:15.407 274 11781.02 202.56 52562.27 88888.00 2016-09-30 23:46:15.907 274 11781.04 202.55 52562.29 88888.00 2016-09-30 23:46:16.407 274 11781.05 202.54 52562.32 88888.00 2016-09-30 23:46:16.907 274 11781.07 202.56 52562.32 88888.00 2016-09-30 23:46:17.407 274 11781.08 202.59 52562.34 88888.00 2016-09-30 23:46:17.907 274 11781.07 202.58 52562.35 88888.00 2016-09-30 23:46:18.407 274 11781.05 202.58 52562.35 88888.00 2016-09-30 23:46:18.907 274 11781.08 202.58 52562.31 88888.00 2016-09-30 23:46:19.407 274 11781.07 202.59 52562.30 88888.00 2016-09-30 23:46:19.907 274 11781.09 202.58 52562.28 88888.00 2016-09-30 23:46:20.407 274 11781.08 202.57 52562.30 88888.00 2016-09-30 23:46:20.907 274 11781.06 202.56 52562.29 88888.00 2016-09-30 23:46:21.407 274 11781.05 202.58 52562.29 88888.00 2016-09-30 23:46:21.907 274 11781.04 202.57 52562.31 88888.00 2016-09-30 23:46:22.407 274 11781.07 202.59 52562.29 88888.00 2016-09-30 23:46:22.907 274 11781.07 202.64 52562.31 88888.00 2016-09-30 23:46:23.407 274 11781.07 202.64 52562.36 88888.00 2016-09-30 23:46:23.907 274 11781.07 202.66 52562.32 88888.00 2016-09-30 23:46:24.407 274 11781.08 202.68 52562.31 88888.00 2016-09-30 23:46:24.907 274 11781.11 202.72 52562.35 88888.00 2016-09-30 23:46:25.407 274 11781.13 202.76 52562.34 88888.00 2016-09-30 23:46:25.907 274 11781.15 202.75 52562.34 88888.00 2016-09-30 23:46:26.407 274 11781.17 202.76 52562.37 88888.00 2016-09-30 23:46:26.907 274 11781.15 202.78 52562.36 88888.00 2016-09-30 23:46:27.407 274 11781.13 202.78 52562.36 88888.00 2016-09-30 23:46:27.907 274 11781.13 202.79 52562.37 88888.00 2016-09-30 23:46:28.407 274 11781.11 202.77 52562.35 88888.00 2016-09-30 23:46:28.907 274 11781.13 202.77 52562.34 88888.00 2016-09-30 23:46:29.407 274 11781.11 202.79 52562.31 88888.00 2016-09-30 23:46:29.907 274 11781.11 202.81 52562.32 88888.00 2016-09-30 23:46:30.408 274 11781.09 202.85 52562.36 88888.00 2016-09-30 23:46:30.908 274 11781.11 202.85 52562.32 88888.00 2016-09-30 23:46:31.408 274 11781.13 202.79 52562.31 88888.00 2016-09-30 23:46:31.908 274 11781.13 202.82 52562.34 88888.00 2016-09-30 23:46:32.408 274 11781.12 202.82 52562.37 88888.00 2016-09-30 23:46:32.908 274 11781.12 202.79 52562.36 88888.00 2016-09-30 23:46:33.408 274 11781.13 202.81 52562.35 88888.00 2016-09-30 23:46:33.908 274 11781.13 202.83 52562.30 88888.00 2016-09-30 23:46:34.408 274 11781.12 202.81 52562.31 88888.00 2016-09-30 23:46:34.908 274 11781.13 202.83 52562.35 88888.00 2016-09-30 23:46:35.407 274 11781.16 202.84 52562.36 88888.00 2016-09-30 23:46:35.907 274 11781.20 202.87 52562.38 88888.00 2016-09-30 23:46:36.407 274 11781.17 202.88 52562.43 88888.00 2016-09-30 23:46:36.907 274 11781.16 202.83 52562.43 88888.00 2016-09-30 23:46:37.407 274 11781.20 202.86 52562.45 88888.00 2016-09-30 23:46:37.907 274 11781.20 202.85 52562.45 88888.00 2016-09-30 23:46:38.407 274 11781.17 202.87 52562.46 88888.00 2016-09-30 23:46:38.907 274 11781.16 202.88 52562.47 88888.00 2016-09-30 23:46:39.407 274 11781.21 202.91 52562.46 88888.00 2016-09-30 23:46:39.907 274 11781.25 202.92 52562.43 88888.00 2016-09-30 23:46:40.407 274 11781.22 202.91 52562.43 88888.00 2016-09-30 23:46:40.907 274 11781.21 202.92 52562.45 88888.00 2016-09-30 23:46:41.407 274 11781.23 202.89 52562.48 88888.00 2016-09-30 23:46:41.907 274 11781.22 202.88 52562.49 88888.00 2016-09-30 23:46:42.407 274 11781.23 202.88 52562.47 88888.00 2016-09-30 23:46:42.907 274 11781.22 202.89 52562.48 88888.00 2016-09-30 23:46:43.407 274 11781.23 202.92 52562.44 88888.00 2016-09-30 23:46:43.907 274 11781.22 202.92 52562.45 88888.00 2016-09-30 23:46:44.407 274 11781.25 202.94 52562.45 88888.00 2016-09-30 23:46:44.907 274 11781.26 202.99 52562.46 88888.00 2016-09-30 23:46:45.407 274 11781.32 203.01 52562.41 88888.00 2016-09-30 23:46:45.907 274 11781.35 202.99 52562.36 88888.00 2016-09-30 23:46:46.407 274 11781.35 202.96 52562.36 88888.00 2016-09-30 23:46:46.907 274 11781.33 202.94 52562.40 88888.00 2016-09-30 23:46:47.407 274 11781.33 202.94 52562.48 88888.00 2016-09-30 23:46:47.907 274 11781.34 202.95 52562.48 88888.00 2016-09-30 23:46:48.407 274 11781.37 202.96 52562.46 88888.00 2016-09-30 23:46:48.907 274 11781.40 202.95 52562.43 88888.00 2016-09-30 23:46:49.407 274 11781.41 202.95 52562.44 88888.00 2016-09-30 23:46:49.907 274 11781.37 202.94 52562.46 88888.00 2016-09-30 23:46:50.407 274 11781.40 202.95 52562.43 88888.00 2016-09-30 23:46:50.907 274 11781.47 202.94 52562.40 88888.00 2016-09-30 23:46:51.407 274 11781.46 202.91 52562.39 88888.00 2016-09-30 23:46:51.907 274 11781.46 202.91 52562.41 88888.00 2016-09-30 23:46:52.407 274 11781.44 202.91 52562.47 88888.00 2016-09-30 23:46:52.907 274 11781.46 202.93 52562.49 88888.00 2016-09-30 23:46:53.407 274 11781.44 202.88 52562.52 88888.00 2016-09-30 23:46:53.907 274 11781.46 202.85 52562.54 88888.00 2016-09-30 23:46:54.407 274 11781.46 202.86 52562.55 88888.00 2016-09-30 23:46:54.907 274 11781.44 202.86 52562.56 88888.00 2016-09-30 23:46:55.407 274 11781.48 202.87 52562.56 88888.00 2016-09-30 23:46:55.907 274 11781.47 202.88 52562.54 88888.00 2016-09-30 23:46:56.407 274 11781.43 202.85 52562.55 88888.00 2016-09-30 23:46:56.907 274 11781.43 202.84 52562.62 88888.00 2016-09-30 23:46:57.407 274 11781.48 202.85 52562.61 88888.00 2016-09-30 23:46:57.907 274 11781.55 202.81 52562.61 88888.00 2016-09-30 23:46:58.407 274 11781.57 202.76 52562.61 88888.00 2016-09-30 23:46:58.907 274 11781.57 202.75 52562.61 88888.00 2016-09-30 23:46:59.407 274 11781.57 202.76 52562.57 88888.00 2016-09-30 23:46:59.907 274 11781.57 202.77 52562.58 88888.00 2016-09-30 23:47:00.407 274 11781.56 202.78 52562.61 88888.00 2016-09-30 23:47:00.907 274 11781.58 202.75 52562.61 88888.00 2016-09-30 23:47:01.407 274 11781.61 202.72 52562.61 88888.00 2016-09-30 23:47:01.907 274 11781.64 202.68 52562.63 88888.00 2016-09-30 23:47:02.407 274 11781.58 202.67 52562.67 88888.00 2016-09-30 23:47:02.907 274 11781.57 202.66 52562.66 88888.00 2016-09-30 23:47:03.407 274 11781.58 202.63 52562.69 88888.00 2016-09-30 23:47:03.907 274 11781.58 202.63 52562.74 88888.00 2016-09-30 23:47:04.407 274 11781.60 202.64 52562.67 88888.00 2016-09-30 23:47:04.907 274 11781.67 202.60 52562.66 88888.00 2016-09-30 23:47:05.408 274 11781.70 202.58 52562.71 88888.00 2016-09-30 23:47:05.908 274 11781.64 202.54 52562.75 88888.00 2016-09-30 23:47:06.408 274 11781.58 202.55 52562.76 88888.00 2016-09-30 23:47:06.908 274 11781.64 202.55 52562.72 88888.00 2016-09-30 23:47:07.408 274 11781.70 202.48 52562.67 88888.00 2016-09-30 23:47:07.908 274 11781.68 202.49 52562.70 88888.00 2016-09-30 23:47:08.408 274 11781.68 202.49 52562.74 88888.00 2016-09-30 23:47:08.908 274 11781.70 202.49 52562.75 88888.00 2016-09-30 23:47:09.408 274 11781.76 202.47 52562.69 88888.00 2016-09-30 23:47:09.908 274 11781.78 202.45 52562.67 88888.00 2016-09-30 23:47:10.408 274 11781.81 202.40 52562.67 88888.00 2016-09-30 23:47:10.908 274 11781.79 202.38 52562.69 88888.00 2016-09-30 23:47:11.408 274 11781.77 202.36 52562.75 88888.00 2016-09-30 23:47:11.908 274 11781.75 202.41 52562.82 88888.00 2016-09-30 23:47:12.408 274 11781.77 202.41 52562.82 88888.00 2016-09-30 23:47:12.908 274 11781.79 202.40 52562.80 88888.00 2016-09-30 23:47:13.408 274 11781.79 202.35 52562.83 88888.00 2016-09-30 23:47:13.908 274 11781.74 202.36 52562.85 88888.00 2016-09-30 23:47:14.408 274 11781.72 202.36 52562.90 88888.00 2016-09-30 23:47:14.908 274 11781.75 202.35 52562.90 88888.00 2016-09-30 23:47:15.408 274 11781.78 202.29 52562.85 88888.00 2016-09-30 23:47:15.908 274 11781.78 202.31 52562.88 88888.00 2016-09-30 23:47:16.408 274 11781.85 202.33 52562.84 88888.00 2016-09-30 23:47:16.908 274 11781.94 202.29 52562.78 88888.00 2016-09-30 23:47:17.408 274 11781.95 202.28 52562.75 88888.00 2016-09-30 23:47:17.908 274 11781.93 202.25 52562.79 88888.00 2016-09-30 23:47:18.408 274 11781.94 202.19 52562.84 88888.00 2016-09-30 23:47:18.908 274 11781.94 202.15 52562.87 88888.00 2016-09-30 23:47:19.408 274 11781.87 202.10 52562.87 88888.00 2016-09-30 23:47:19.908 274 11781.83 202.07 52562.90 88888.00 2016-09-30 23:47:20.408 274 11781.79 202.08 52562.94 88888.00 2016-09-30 23:47:20.908 274 11781.77 202.07 52562.96 88888.00 2016-09-30 23:47:21.408 274 11781.81 202.06 52562.93 88888.00 2016-09-30 23:47:21.908 274 11781.78 202.07 52562.97 88888.00 2016-09-30 23:47:22.408 274 11781.74 202.07 52563.01 88888.00 2016-09-30 23:47:22.908 274 11781.74 202.06 52562.97 88888.00 2016-09-30 23:47:23.408 274 11781.69 202.04 52562.98 88888.00 2016-09-30 23:47:23.908 274 11781.60 202.04 52563.05 88888.00 2016-09-30 23:47:24.408 274 11781.59 202.06 52563.09 88888.00 2016-09-30 23:47:24.908 274 11781.65 202.04 52563.08 88888.00 2016-09-30 23:47:25.408 274 11781.72 201.99 52563.08 88888.00 2016-09-30 23:47:25.908 274 11781.75 201.98 52563.06 88888.00 2016-09-30 23:47:26.408 274 11781.72 201.92 52563.07 88888.00 2016-09-30 23:47:26.908 274 11781.67 201.91 52563.09 88888.00 2016-09-30 23:47:27.408 274 11781.65 201.94 52563.08 88888.00 2016-09-30 23:47:27.908 274 11781.66 201.89 52563.06 88888.00 2016-09-30 23:47:28.408 274 11781.64 201.89 52563.05 88888.00 2016-09-30 23:47:28.908 274 11781.63 201.86 52563.13 88888.00 2016-09-30 23:47:29.408 274 11781.56 201.86 52563.16 88888.00 2016-09-30 23:47:29.908 274 11781.49 201.86 52563.15 88888.00 2016-09-30 23:47:30.408 274 11781.50 201.79 52563.11 88888.00 2016-09-30 23:47:30.908 274 11781.52 201.76 52563.11 88888.00 2016-09-30 23:47:31.408 274 11781.52 201.77 52563.15 88888.00 2016-09-30 23:47:31.908 274 11781.55 201.73 52563.14 88888.00 2016-09-30 23:47:32.408 274 11781.51 201.70 52563.14 88888.00 2016-09-30 23:47:32.908 274 11781.57 201.71 52563.08 88888.00 2016-09-30 23:47:33.408 274 11781.55 201.69 52563.05 88888.00 2016-09-30 23:47:33.908 274 11781.49 201.65 52563.06 88888.00 2016-09-30 23:47:34.408 274 11781.44 201.62 52563.05 88888.00 2016-09-30 23:47:34.908 274 11781.50 201.60 52563.07 88888.00 2016-09-30 23:47:35.408 274 11781.56 201.57 52563.06 88888.00 2016-09-30 23:47:35.908 274 11781.59 201.56 52563.02 88888.00 2016-09-30 23:47:36.408 274 11781.57 201.52 52563.02 88888.00 2016-09-30 23:47:36.908 274 11781.55 201.52 52563.02 88888.00 2016-09-30 23:47:37.408 274 11781.56 201.52 52563.07 88888.00 2016-09-30 23:47:37.908 274 11781.57 201.51 52563.11 88888.00 2016-09-30 23:47:38.408 274 11781.59 201.48 52563.10 88888.00 2016-09-30 23:47:38.908 274 11781.60 201.46 52563.07 88888.00 2016-09-30 23:47:39.408 274 11781.60 201.44 52563.07 88888.00 2016-09-30 23:47:39.908 274 11781.58 201.41 52563.09 88888.00 2016-09-30 23:47:40.408 274 11781.55 201.39 52563.10 88888.00 2016-09-30 23:47:40.908 274 11781.48 201.38 52563.09 88888.00 2016-09-30 23:47:41.408 274 11781.48 201.37 52563.07 88888.00 2016-09-30 23:47:41.908 274 11781.51 201.36 52563.03 88888.00 2016-09-30 23:47:42.408 274 11781.53 201.31 52563.02 88888.00 2016-09-30 23:47:42.908 274 11781.52 201.29 52563.02 88888.00 2016-09-30 23:47:43.408 274 11781.53 201.28 52563.01 88888.00 2016-09-30 23:47:43.908 274 11781.51 201.26 52563.01 88888.00 2016-09-30 23:47:44.408 274 11781.56 201.26 52563.00 88888.00 2016-09-30 23:47:44.908 274 11781.52 201.24 52562.99 88888.00 2016-09-30 23:47:45.408 274 11781.53 201.27 52562.98 88888.00 2016-09-30 23:47:45.908 274 11781.57 201.24 52562.94 88888.00 2016-09-30 23:47:46.408 274 11781.56 201.23 52562.97 88888.00 2016-09-30 23:47:46.908 274 11781.51 201.22 52562.93 88888.00 2016-09-30 23:47:47.408 274 11781.43 201.22 52562.97 88888.00 2016-09-30 23:47:47.908 274 11781.42 201.24 52562.98 88888.00 2016-09-30 23:47:48.408 274 11781.34 201.24 52563.01 88888.00 2016-09-30 23:47:48.908 274 11781.29 201.21 52563.00 88888.00 2016-09-30 23:47:49.408 274 11781.30 201.20 52563.00 88888.00 2016-09-30 23:47:49.908 274 11781.32 201.21 52562.99 88888.00 2016-09-30 23:47:50.408 274 11781.29 201.24 52562.97 88888.00 2016-09-30 23:47:50.908 274 11781.17 201.24 52563.01 88888.00 2016-09-30 23:47:51.408 274 11781.13 201.23 52562.99 88888.00 2016-09-30 23:47:51.908 274 11781.09 201.20 52562.96 88888.00 2016-09-30 23:47:52.408 274 11781.12 201.26 52562.96 88888.00 2016-09-30 23:47:52.908 274 11781.07 201.28 52563.01 88888.00 2016-09-30 23:47:53.408 274 11781.07 201.28 52563.01 88888.00 2016-09-30 23:47:53.908 274 11781.06 201.27 52563.01 88888.00 2016-09-30 23:47:54.408 274 11781.00 201.24 52563.07 88888.00 2016-09-30 23:47:54.908 274 11781.02 201.24 52563.08 88888.00 2016-09-30 23:47:55.408 274 11780.99 201.21 52563.09 88888.00 2016-09-30 23:47:55.908 274 11780.97 201.17 52563.07 88888.00 2016-09-30 23:47:56.408 274 11780.96 201.19 52563.07 88888.00 2016-09-30 23:47:56.908 274 11780.95 201.22 52563.05 88888.00 2016-09-30 23:47:57.408 274 11780.97 201.24 52562.99 88888.00 2016-09-30 23:47:57.908 274 11780.97 201.20 52563.01 88888.00 2016-09-30 23:47:58.408 274 11780.96 201.21 52563.00 88888.00 2016-09-30 23:47:58.908 274 11780.95 201.23 52563.03 88888.00 2016-09-30 23:47:59.408 274 11780.90 201.21 52563.03 88888.00 2016-09-30 23:47:59.908 274 11780.90 201.22 52563.01 88888.00 2016-09-30 23:48:00.408 274 11780.85 201.28 52563.00 88888.00 2016-09-30 23:48:00.908 274 11780.80 201.30 52563.01 88888.00 2016-09-30 23:48:01.408 274 11780.80 201.30 52563.01 88888.00 2016-09-30 23:48:01.908 274 11780.82 201.32 52562.99 88888.00 2016-09-30 23:48:02.408 274 11780.84 201.28 52562.98 88888.00 2016-09-30 23:48:02.908 274 11780.82 201.24 52562.98 88888.00 2016-09-30 23:48:03.408 274 11780.81 201.30 52563.00 88888.00 2016-09-30 23:48:03.908 274 11780.84 201.33 52563.06 88888.00 2016-09-30 23:48:04.408 274 11780.82 201.34 52563.05 88888.00 2016-09-30 23:48:04.908 274 11780.81 201.32 52563.05 88888.00 2016-09-30 23:48:05.408 274 11780.82 201.31 52563.02 88888.00 2016-09-30 23:48:05.908 274 11780.89 201.32 52563.01 88888.00 2016-09-30 23:48:06.408 274 11780.93 201.32 52563.05 88888.00 2016-09-30 23:48:06.908 274 11780.93 201.34 52563.00 88888.00 2016-09-30 23:48:07.408 274 11780.96 201.36 52562.99 88888.00 2016-09-30 23:48:07.908 274 11780.96 201.38 52562.98 88888.00 2016-09-30 23:48:08.408 274 11780.97 201.37 52562.92 88888.00 2016-09-30 23:48:08.908 274 11780.99 201.38 52562.91 88888.00 2016-09-30 23:48:09.408 274 11780.97 201.41 52562.97 88888.00 2016-09-30 23:48:09.908 274 11780.93 201.41 52562.98 88888.00 2016-09-30 23:48:10.408 274 11780.88 201.42 52563.03 88888.00 2016-09-30 23:48:10.908 274 11780.88 201.43 52563.06 88888.00 2016-09-30 23:48:11.408 274 11780.90 201.41 52563.05 88888.00 2016-09-30 23:48:11.908 274 11780.93 201.43 52563.03 88888.00 2016-09-30 23:48:12.408 274 11780.93 201.44 52563.06 88888.00 2016-09-30 23:48:12.908 274 11780.95 201.47 52563.07 88888.00 2016-09-30 23:48:13.408 274 11780.95 201.48 52563.05 88888.00 2016-09-30 23:48:13.908 274 11780.91 201.47 52563.07 88888.00 2016-09-30 23:48:14.408 274 11780.90 201.48 52563.07 88888.00 2016-09-30 23:48:14.908 274 11780.96 201.49 52563.06 88888.00 2016-09-30 23:48:15.408 274 11780.95 201.48 52563.07 88888.00 2016-09-30 23:48:15.908 274 11780.96 201.47 52563.07 88888.00 2016-09-30 23:48:16.408 274 11780.89 201.48 52563.13 88888.00 2016-09-30 23:48:16.908 274 11780.85 201.47 52563.18 88888.00 2016-09-30 23:48:17.408 274 11780.86 201.50 52563.22 88888.00 2016-09-30 23:48:17.908 274 11780.85 201.52 52563.22 88888.00 2016-09-30 23:48:18.408 274 11780.86 201.53 52563.24 88888.00 2016-09-30 23:48:18.908 274 11780.84 201.52 52563.24 88888.00 2016-09-30 23:48:19.408 274 11780.84 201.50 52563.20 88888.00 2016-09-30 23:48:19.908 274 11780.80 201.50 52563.24 88888.00 2016-09-30 23:48:20.408 274 11780.77 201.55 52563.29 88888.00 2016-09-30 23:48:20.908 274 11780.77 201.51 52563.27 88888.00 2016-09-30 23:48:21.408 274 11780.77 201.51 52563.27 88888.00 2016-09-30 23:48:21.908 274 11780.77 201.53 52563.27 88888.00 2016-09-30 23:48:22.408 274 11780.78 201.58 52563.32 88888.00 2016-09-30 23:48:22.908 274 11780.78 201.56 52563.33 88888.00 2016-09-30 23:48:23.408 274 11780.74 201.53 52563.31 88888.00 2016-09-30 23:48:23.908 274 11780.74 201.51 52563.32 88888.00 2016-09-30 23:48:24.408 274 11780.74 201.47 52563.34 88888.00 2016-09-30 23:48:24.908 274 11780.74 201.49 52563.38 88888.00 2016-09-30 23:48:25.408 274 11780.72 201.52 52563.40 88888.00 2016-09-30 23:48:25.908 274 11780.73 201.52 52563.40 88888.00 2016-09-30 23:48:26.408 274 11780.70 201.53 52563.43 88888.00 2016-09-30 23:48:26.908 274 11780.68 201.55 52563.41 88888.00 2016-09-30 23:48:27.408 274 11780.63 201.59 52563.41 88888.00 2016-09-30 23:48:27.908 274 11780.61 201.59 52563.42 88888.00 2016-09-30 23:48:28.408 274 11780.60 201.59 52563.40 88888.00 2016-09-30 23:48:28.908 274 11780.59 201.62 52563.36 88888.00 2016-09-30 23:48:29.408 274 11780.54 201.67 52563.36 88888.00 2016-09-30 23:48:29.908 274 11780.54 201.71 52563.32 88888.00 2016-09-30 23:48:30.408 274 11780.58 201.71 52563.34 88888.00 2016-09-30 23:48:30.908 274 11780.59 201.70 52563.33 88888.00 2016-09-30 23:48:31.408 274 11780.59 201.76 52563.33 88888.00 2016-09-30 23:48:31.908 274 11780.54 201.79 52563.38 88888.00 2016-09-30 23:48:32.408 274 11780.54 201.80 52563.37 88888.00 2016-09-30 23:48:32.908 274 11780.54 201.80 52563.36 88888.00 2016-09-30 23:48:33.408 274 11780.55 201.79 52563.40 88888.00 2016-09-30 23:48:33.908 274 11780.56 201.79 52563.38 88888.00 2016-09-30 23:48:34.408 274 11780.51 201.82 52563.42 88888.00 2016-09-30 23:48:34.908 274 11780.51 201.87 52563.42 88888.00 2016-09-30 23:48:35.408 274 11780.53 201.90 52563.41 88888.00 2016-09-30 23:48:35.908 274 11780.52 201.88 52563.43 88888.00 2016-09-30 23:48:36.408 274 11780.50 201.96 52563.43 88888.00 2016-09-30 23:48:36.908 274 11780.50 201.98 52563.40 88888.00 2016-09-30 23:48:37.408 274 11780.50 201.95 52563.36 88888.00 2016-09-30 23:48:37.908 274 11780.50 201.98 52563.35 88888.00 2016-09-30 23:48:38.408 274 11780.51 202.00 52563.37 88888.00 2016-09-30 23:48:38.908 274 11780.56 201.98 52563.36 88888.00 2016-09-30 23:48:39.408 274 11780.62 201.99 52563.31 88888.00 2016-09-30 23:48:39.908 274 11780.53 202.04 52563.34 88888.00 2016-09-30 23:48:40.408 274 11780.46 202.01 52563.40 88888.00 2016-09-30 23:48:40.908 274 11780.47 202.02 52563.38 88888.00 2016-09-30 23:48:41.408 274 11780.49 202.05 52563.36 88888.00 2016-09-30 23:48:41.908 274 11780.49 202.05 52563.36 88888.00 2016-09-30 23:48:42.408 274 11780.50 202.08 52563.36 88888.00 2016-09-30 23:48:42.908 274 11780.51 202.11 52563.40 88888.00 2016-09-30 23:48:43.408 274 11780.43 202.15 52563.43 88888.00 2016-09-30 23:48:43.908 274 11780.43 202.16 52563.42 88888.00 2016-09-30 23:48:44.408 274 11780.43 202.14 52563.43 88888.00 2016-09-30 23:48:44.908 274 11780.43 202.14 52563.49 88888.00 2016-09-30 23:48:45.408 274 11780.44 202.17 52563.46 88888.00 2016-09-30 23:48:45.908 274 11780.50 202.15 52563.38 88888.00 2016-09-30 23:48:46.408 274 11780.50 202.14 52563.43 88888.00 2016-09-30 23:48:46.908 274 11780.49 202.14 52563.47 88888.00 2016-09-30 23:48:47.408 274 11780.51 202.11 52563.44 88888.00 2016-09-30 23:48:47.908 274 11780.52 202.09 52563.42 88888.00 2016-09-30 23:48:48.408 274 11780.46 202.09 52563.44 88888.00 2016-09-30 23:48:48.908 274 11780.38 202.09 52563.46 88888.00 2016-09-30 23:48:49.408 274 11780.32 202.11 52563.47 88888.00 2016-09-30 23:48:49.908 274 11780.33 202.15 52563.47 88888.00 2016-09-30 23:48:50.408 274 11780.35 202.14 52563.46 88888.00 2016-09-30 23:48:50.908 274 11780.36 202.11 52563.45 88888.00 2016-09-30 23:48:51.408 274 11780.41 202.10 52563.50 88888.00 2016-09-30 23:48:51.908 274 11780.42 202.09 52563.49 88888.00 2016-09-30 23:48:52.408 274 11780.37 202.08 52563.47 88888.00 2016-09-30 23:48:52.908 274 11780.37 202.05 52563.43 88888.00 2016-09-30 23:48:53.408 274 11780.34 202.02 52563.45 88888.00 2016-09-30 23:48:53.908 274 11780.34 201.99 52563.47 88888.00 2016-09-30 23:48:54.408 274 11780.29 202.00 52563.47 88888.00 2016-09-30 23:48:54.908 274 11780.21 201.98 52563.57 88888.00 2016-09-30 23:48:55.408 274 11780.20 201.96 52563.57 88888.00 2016-09-30 23:48:55.908 274 11780.21 201.98 52563.57 88888.00 2016-09-30 23:48:56.408 274 11780.21 201.95 52563.57 88888.00 2016-09-30 23:48:56.908 274 11780.23 201.92 52563.53 88888.00 2016-09-30 23:48:57.408 274 11780.25 201.89 52563.53 88888.00 2016-09-30 23:48:57.908 274 11780.19 201.89 52563.58 88888.00 2016-09-30 23:48:58.408 274 11780.10 201.90 52563.60 88888.00 2016-09-30 23:48:58.908 274 11780.06 201.85 52563.59 88888.00 2016-09-30 23:48:59.408 274 11780.10 201.82 52563.54 88888.00 2016-09-30 23:48:59.908 274 11780.18 201.82 52563.50 88888.00 2016-09-30 23:49:00.408 274 11780.16 201.80 52563.52 88888.00 2016-09-30 23:49:00.908 274 11780.12 201.80 52563.54 88888.00 2016-09-30 23:49:01.408 274 11780.10 201.81 52563.54 88888.00 2016-09-30 23:49:01.908 274 11780.10 201.82 52563.50 88888.00 2016-09-30 23:49:02.408 274 11780.10 201.81 52563.52 88888.00 2016-09-30 23:49:02.908 274 11780.08 201.81 52563.57 88888.00 2016-09-30 23:49:03.408 274 11780.07 201.81 52563.59 88888.00 2016-09-30 23:49:03.908 274 11780.01 201.80 52563.61 88888.00 2016-09-30 23:49:04.408 274 11780.02 201.78 52563.58 88888.00 2016-09-30 23:49:04.908 274 11780.01 201.79 52563.59 88888.00 2016-09-30 23:49:05.408 274 11779.98 201.84 52563.63 88888.00 2016-09-30 23:49:05.908 274 11779.97 201.82 52563.67 88888.00 2016-09-30 23:49:06.408 274 11779.97 201.81 52563.64 88888.00 2016-09-30 23:49:06.908 274 11779.97 201.85 52563.67 88888.00 2016-09-30 23:49:07.408 274 11779.93 201.84 52563.70 88888.00 2016-09-30 23:49:07.908 274 11779.92 201.81 52563.67 88888.00 2016-09-30 23:49:08.408 274 11779.93 201.79 52563.63 88888.00 2016-09-30 23:49:08.908 274 11779.93 201.76 52563.63 88888.00 2016-09-30 23:49:09.408 274 11779.92 201.76 52563.67 88888.00 2016-09-30 23:49:09.908 274 11779.91 201.73 52563.66 88888.00 2016-09-30 23:49:10.408 274 11779.90 201.77 52563.62 88888.00 2016-09-30 23:49:10.908 274 11779.94 201.77 52563.59 88888.00 2016-09-30 23:49:11.408 274 11779.90 201.78 52563.61 88888.00 2016-09-30 23:49:11.908 274 11779.86 201.78 52563.68 88888.00 2016-09-30 23:49:12.408 274 11779.86 201.80 52563.68 88888.00 2016-09-30 23:49:12.908 274 11779.88 201.80 52563.64 88888.00 2016-09-30 23:49:13.408 274 11779.88 201.80 52563.64 88888.00 2016-09-30 23:49:13.908 274 11779.86 201.76 52563.67 88888.00 2016-09-30 23:49:14.408 274 11779.85 201.75 52563.68 88888.00 2016-09-30 23:49:14.908 274 11779.91 201.77 52563.67 88888.00 2016-09-30 23:49:15.408 274 11779.97 201.76 52563.63 88888.00 2016-09-30 23:49:15.908 274 11779.98 201.78 52563.63 88888.00 2016-09-30 23:49:16.408 274 11780.01 201.77 52563.62 88888.00 2016-09-30 23:49:16.908 274 11780.01 201.72 52563.61 88888.00 2016-09-30 23:49:17.408 274 11779.95 201.76 52563.63 88888.00 2016-09-30 23:49:17.908 274 11779.95 201.75 52563.60 88888.00 2016-09-30 23:49:18.408 274 11779.95 201.69 52563.54 88888.00 2016-09-30 23:49:18.908 274 11780.00 201.71 52563.57 88888.00 2016-09-30 23:49:19.408 274 11779.99 201.78 52563.57 88888.00 2016-09-30 23:49:19.908 274 11779.98 201.80 52563.60 88888.00 2016-09-30 23:49:20.408 274 11779.98 201.80 52563.58 88888.00 2016-09-30 23:49:20.908 274 11779.97 201.84 52563.57 88888.00 2016-09-30 23:49:21.408 274 11779.94 201.80 52563.61 88888.00 2016-09-30 23:49:21.908 274 11779.92 201.80 52563.64 88888.00 2016-09-30 23:49:22.408 274 11779.88 201.87 52563.63 88888.00 2016-09-30 23:49:22.908 274 11779.90 201.85 52563.59 88888.00 2016-09-30 23:49:23.408 274 11779.94 201.84 52563.60 88888.00 2016-09-30 23:49:23.908 274 11779.95 201.86 52563.63 88888.00 2016-09-30 23:49:24.408 274 11779.95 201.82 52563.61 88888.00 2016-09-30 23:49:24.908 274 11779.97 201.82 52563.57 88888.00 2016-09-30 23:49:25.408 274 11779.95 201.82 52563.52 88888.00 2016-09-30 23:49:25.908 274 11779.93 201.84 52563.58 88888.00 2016-09-30 23:49:26.408 274 11779.92 201.80 52563.58 88888.00 2016-09-30 23:49:26.908 274 11779.91 201.80 52563.58 88888.00 2016-09-30 23:49:27.408 274 11779.85 201.80 52563.62 88888.00 2016-09-30 23:49:27.908 274 11779.82 201.80 52563.71 88888.00 2016-09-30 23:49:28.408 274 11779.77 201.82 52563.73 88888.00 2016-09-30 23:49:28.908 274 11779.76 201.82 52563.70 88888.00 2016-09-30 23:49:29.408 274 11779.81 201.85 52563.67 88888.00 2016-09-30 23:49:29.908 274 11779.83 201.87 52563.63 88888.00 2016-09-30 23:49:30.408 274 11779.82 201.84 52563.62 88888.00 2016-09-30 23:49:30.908 274 11779.79 201.86 52563.63 88888.00 2016-09-30 23:49:31.408 274 11779.76 201.85 52563.63 88888.00 2016-09-30 23:49:31.908 274 11779.80 201.82 52563.63 88888.00 2016-09-30 23:49:32.408 274 11779.80 201.82 52563.63 88888.00 2016-09-30 23:49:32.908 274 11779.77 201.81 52563.67 88888.00 2016-09-30 23:49:33.408 274 11779.75 201.80 52563.62 88888.00 2016-09-30 23:49:33.908 274 11779.75 201.80 52563.67 88888.00 2016-09-30 23:49:34.408 274 11779.71 201.82 52563.69 88888.00 2016-09-30 23:49:34.908 274 11779.74 201.87 52563.69 88888.00 2016-09-30 23:49:35.408 274 11779.73 201.87 52563.69 88888.00 2016-09-30 23:49:35.908 274 11779.68 201.86 52563.72 88888.00 2016-09-30 23:49:36.408 274 11779.62 201.87 52563.78 88888.00 2016-09-30 23:49:36.908 274 11779.58 201.90 52563.79 88888.00 2016-09-30 23:49:37.408 274 11779.60 201.90 52563.81 88888.00 2016-09-30 23:49:37.908 274 11779.63 201.89 52563.78 88888.00 2016-09-30 23:49:38.408 274 11779.62 201.88 52563.76 88888.00 2016-09-30 23:49:38.908 274 11779.59 201.90 52563.73 88888.00 2016-09-30 23:49:39.408 274 11779.59 201.94 52563.73 88888.00 2016-09-30 23:49:39.908 274 11779.57 201.98 52563.70 88888.00 2016-09-30 23:49:40.409 274 11779.56 201.98 52563.73 88888.00 2016-09-30 23:49:40.909 274 11779.54 201.94 52563.79 88888.00 2016-09-30 23:49:41.409 274 11779.55 201.92 52563.82 88888.00 2016-09-30 23:49:41.909 274 11779.54 201.97 52563.79 88888.00 2016-09-30 23:49:42.409 274 11779.49 201.96 52563.78 88888.00 2016-09-30 23:49:42.909 274 11779.47 201.97 52563.80 88888.00 2016-09-30 23:49:43.409 274 11779.45 202.02 52563.79 88888.00 2016-09-30 23:49:43.909 274 11779.49 202.08 52563.78 88888.00 2016-09-30 23:49:44.409 274 11779.48 202.11 52563.76 88888.00 2016-09-30 23:49:44.909 274 11779.46 202.10 52563.72 88888.00 2016-09-30 23:49:45.409 274 11779.48 202.05 52563.71 88888.00 2016-09-30 23:49:45.909 274 11779.49 202.07 52563.70 88888.00 2016-09-30 23:49:46.409 274 11779.45 202.06 52563.70 88888.00 2016-09-30 23:49:46.909 274 11779.40 202.08 52563.72 88888.00 2016-09-30 23:49:47.409 274 11779.46 202.10 52563.72 88888.00 2016-09-30 23:49:47.909 274 11779.50 202.09 52563.69 88888.00 2016-09-30 23:49:48.409 274 11779.50 202.11 52563.73 88888.00 2016-09-30 23:49:48.909 274 11779.50 202.12 52563.77 88888.00 2016-09-30 23:49:49.409 274 11779.54 202.16 52563.75 88888.00 2016-09-30 23:49:49.909 274 11779.58 202.19 52563.76 88888.00 2016-09-30 23:49:50.409 274 11779.56 202.17 52563.73 88888.00 2016-09-30 23:49:50.909 274 11779.49 202.16 52563.73 88888.00 2016-09-30 23:49:51.409 274 11779.49 202.19 52563.72 88888.00 2016-09-30 23:49:51.909 274 11779.56 202.24 52563.71 88888.00 2016-09-30 23:49:52.409 274 11779.60 202.21 52563.70 88888.00 2016-09-30 23:49:52.909 274 11779.63 202.21 52563.66 88888.00 2016-09-30 23:49:53.409 274 11779.64 202.19 52563.63 88888.00 2016-09-30 23:49:53.909 274 11779.67 202.17 52563.60 88888.00 2016-09-30 23:49:54.409 274 11779.72 202.24 52563.59 88888.00 2016-09-30 23:49:54.909 274 11779.76 202.25 52563.54 88888.00 2016-09-30 23:49:55.409 274 11779.77 202.23 52563.53 88888.00 2016-09-30 23:49:55.909 274 11779.79 202.26 52563.53 88888.00 2016-09-30 23:49:56.409 274 11779.80 202.25 52563.54 88888.00 2016-09-30 23:49:56.909 274 11779.82 202.27 52563.50 88888.00 2016-09-30 23:49:57.409 274 11779.81 202.34 52563.49 88888.00 2016-09-30 23:49:57.909 274 11779.85 202.35 52563.47 88888.00 2016-09-30 23:49:58.409 274 11779.86 202.31 52563.47 88888.00 2016-09-30 23:49:58.909 274 11779.88 202.33 52563.50 88888.00 2016-09-30 23:49:59.409 274 11779.91 202.36 52563.54 88888.00 2016-09-30 23:49:59.909 274 11779.89 202.39 52563.57 88888.00 2016-09-30 23:50:00.409 274 11779.91 202.34 52563.57 88888.00 2016-09-30 23:50:00.909 274 11779.91 202.37 52563.59 88888.00 2016-09-30 23:50:01.409 274 11779.90 202.41 52563.62 88888.00 2016-09-30 23:50:01.909 274 11779.90 202.41 52563.63 88888.00 2016-09-30 23:50:02.409 274 11779.93 202.40 52563.59 88888.00 2016-09-30 23:50:02.909 274 11780.01 202.37 52563.53 88888.00 2016-09-30 23:50:03.409 274 11779.98 202.39 52563.55 88888.00 2016-09-30 23:50:03.909 274 11779.93 202.36 52563.61 88888.00 2016-09-30 23:50:04.409 274 11779.94 202.34 52563.60 88888.00 2016-09-30 23:50:04.909 274 11779.93 202.39 52563.63 88888.00 2016-09-30 23:50:05.409 274 11779.91 202.41 52563.67 88888.00 2016-09-30 23:50:05.909 274 11779.89 202.40 52563.70 88888.00 2016-09-30 23:50:06.409 274 11779.89 202.38 52563.69 88888.00 2016-09-30 23:50:06.909 274 11779.84 202.40 52563.72 88888.00 2016-09-30 23:50:07.409 274 11779.82 202.40 52563.78 88888.00 2016-09-30 23:50:07.909 274 11779.84 202.39 52563.77 88888.00 2016-09-30 23:50:08.409 274 11779.84 202.43 52563.75 88888.00 2016-09-30 23:50:08.909 274 11779.84 202.39 52563.75 88888.00 2016-09-30 23:50:09.409 274 11779.80 202.36 52563.77 88888.00 2016-09-30 23:50:09.909 274 11779.77 202.37 52563.79 88888.00 2016-09-30 23:50:10.409 274 11779.77 202.40 52563.76 88888.00 2016-09-30 23:50:10.909 274 11779.79 202.45 52563.75 88888.00 2016-09-30 23:50:11.409 274 11779.79 202.46 52563.75 88888.00 2016-09-30 23:50:11.909 274 11779.76 202.43 52563.71 88888.00 2016-09-30 23:50:12.409 274 11779.80 202.39 52563.76 88888.00 2016-09-30 23:50:12.909 274 11779.84 202.37 52563.75 88888.00 2016-09-30 23:50:13.409 274 11779.80 202.37 52563.72 88888.00 2016-09-30 23:50:13.909 274 11779.77 202.34 52563.70 88888.00 2016-09-30 23:50:14.409 274 11779.72 202.34 52563.71 88888.00 2016-09-30 23:50:14.909 274 11779.71 202.35 52563.72 88888.00 2016-09-30 23:50:15.409 274 11779.71 202.33 52563.71 88888.00 2016-09-30 23:50:15.909 274 11779.72 202.35 52563.70 88888.00 2016-09-30 23:50:16.409 274 11779.77 202.36 52563.71 88888.00 2016-09-30 23:50:16.909 274 11779.76 202.36 52563.73 88888.00 2016-09-30 23:50:17.409 274 11779.77 202.34 52563.69 88888.00 2016-09-30 23:50:17.909 274 11779.80 202.33 52563.67 88888.00 2016-09-30 23:50:18.409 274 11779.85 202.31 52563.64 88888.00 2016-09-30 23:50:18.909 274 11779.83 202.27 52563.66 88888.00 2016-09-30 23:50:19.409 274 11779.83 202.28 52563.67 88888.00 2016-09-30 23:50:19.909 274 11779.81 202.26 52563.68 88888.00 2016-09-30 23:50:20.409 274 11779.85 202.23 52563.68 88888.00 2016-09-30 23:50:20.909 274 11779.86 202.26 52563.68 88888.00 2016-09-30 23:50:21.409 274 11779.81 202.24 52563.66 88888.00 2016-09-30 23:50:21.909 274 11779.77 202.25 52563.63 88888.00 2016-09-30 23:50:22.409 274 11779.72 202.26 52563.66 88888.00 2016-09-30 23:50:22.909 274 11779.72 202.23 52563.66 88888.00 2016-09-30 23:50:23.409 274 11779.68 202.18 52563.66 88888.00 2016-09-30 23:50:23.909 274 11779.59 202.20 52563.67 88888.00 2016-09-30 23:50:24.409 274 11779.57 202.19 52563.70 88888.00 2016-09-30 23:50:24.909 274 11779.58 202.16 52563.70 88888.00 2016-09-30 23:50:25.409 274 11779.60 202.19 52563.69 88888.00 2016-09-30 23:50:25.909 274 11779.56 202.18 52563.67 88888.00 2016-09-30 23:50:26.409 274 11779.54 202.17 52563.64 88888.00 2016-09-30 23:50:26.909 274 11779.53 202.14 52563.66 88888.00 2016-09-30 23:50:27.409 274 11779.51 202.09 52563.64 88888.00 2016-09-30 23:50:27.909 274 11779.54 202.09 52563.67 88888.00 2016-09-30 23:50:28.409 274 11779.55 202.14 52563.68 88888.00 2016-09-30 23:50:28.909 274 11779.51 202.11 52563.69 88888.00 2016-09-30 23:50:29.409 274 11779.54 202.07 52563.70 88888.00 2016-09-30 23:50:29.909 274 11779.49 202.04 52563.68 88888.00 2016-09-30 23:50:30.409 274 11779.47 202.06 52563.66 88888.00 2016-09-30 23:50:30.909 274 11779.49 202.10 52563.62 88888.00 2016-09-30 23:50:31.409 274 11779.45 202.07 52563.61 88888.00 2016-09-30 23:50:31.909 274 11779.45 202.04 52563.63 88888.00 2016-09-30 23:50:32.409 274 11779.44 202.02 52563.63 88888.00 2016-09-30 23:50:32.909 274 11779.45 201.98 52563.64 88888.00 2016-09-30 23:50:33.409 274 11779.47 201.97 52563.59 88888.00 2016-09-30 23:50:33.909 274 11779.41 201.98 52563.60 88888.00 2016-09-30 23:50:34.409 274 11779.44 202.00 52563.60 88888.00 2016-09-30 23:50:34.909 274 11779.45 201.99 52563.60 88888.00 2016-09-30 23:50:35.409 274 11779.46 201.98 52563.58 88888.00 2016-09-30 23:50:35.909 274 11779.41 201.98 52563.58 88888.00 2016-09-30 23:50:36.409 274 11779.39 201.97 52563.55 88888.00 2016-09-30 23:50:36.909 274 11779.37 201.95 52563.59 88888.00 2016-09-30 23:50:37.409 274 11779.37 201.97 52563.58 88888.00 2016-09-30 23:50:37.909 274 11779.36 202.00 52563.55 88888.00 2016-09-30 23:50:38.409 274 11779.37 202.00 52563.55 88888.00 2016-09-30 23:50:38.909 274 11779.37 201.99 52563.55 88888.00 2016-09-30 23:50:39.409 274 11779.31 202.04 52563.62 88888.00 2016-09-30 23:50:39.909 274 11779.24 202.07 52563.68 88888.00 2016-09-30 23:50:40.409 274 11779.21 202.04 52563.70 88888.00 2016-09-30 23:50:40.909 274 11779.16 202.06 52563.73 88888.00 2016-09-30 23:50:41.409 274 11779.18 202.05 52563.72 88888.00 2016-09-30 23:50:41.909 274 11779.19 202.05 52563.72 88888.00 2016-09-30 23:50:42.409 274 11779.16 202.05 52563.73 88888.00 2016-09-30 23:50:42.909 274 11779.16 202.05 52563.72 88888.00 2016-09-30 23:50:43.409 274 11779.14 202.04 52563.70 88888.00 2016-09-30 23:50:43.909 274 11779.10 202.09 52563.71 88888.00 2016-09-30 23:50:44.409 274 11779.09 202.07 52563.72 88888.00 2016-09-30 23:50:44.909 274 11779.06 202.08 52563.77 88888.00 2016-09-30 23:50:45.409 274 11778.98 202.06 52563.81 88888.00 2016-09-30 23:50:45.909 274 11778.96 202.05 52563.80 88888.00 2016-09-30 23:50:46.409 274 11778.97 202.07 52563.80 88888.00 2016-09-30 23:50:46.909 274 11778.93 202.08 52563.79 88888.00 2016-09-30 23:50:47.409 274 11778.92 202.07 52563.77 88888.00 2016-09-30 23:50:47.909 274 11778.96 202.04 52563.80 88888.00 2016-09-30 23:50:48.409 274 11778.94 202.01 52563.78 88888.00 2016-09-30 23:50:48.909 274 11778.91 202.04 52563.77 88888.00 2016-09-30 23:50:49.409 274 11778.85 202.05 52563.85 88888.00 2016-09-30 23:50:49.909 274 11778.81 202.09 52563.86 88888.00 2016-09-30 23:50:50.409 274 11778.76 202.10 52563.90 88888.00 2016-09-30 23:50:50.909 274 11778.72 202.09 52563.93 88888.00 2016-09-30 23:50:51.409 274 11778.69 202.10 52563.93 88888.00 2016-09-30 23:50:51.909 274 11778.67 202.16 52563.93 88888.00 2016-09-30 23:50:52.409 274 11778.65 202.15 52563.94 88888.00 2016-09-30 23:50:52.909 274 11778.61 202.17 52563.95 88888.00 2016-09-30 23:50:53.409 274 11778.56 202.18 52563.95 88888.00 2016-09-30 23:50:53.909 274 11778.51 202.19 52563.96 88888.00 2016-09-30 23:50:54.409 274 11778.47 202.23 52563.96 88888.00 2016-09-30 23:50:54.909 274 11778.42 202.25 52563.94 88888.00 2016-09-30 23:50:55.409 274 11778.35 202.25 52563.95 88888.00 2016-09-30 23:50:55.909 274 11778.34 202.23 52563.93 88888.00 2016-09-30 23:50:56.409 274 11778.40 202.20 52563.89 88888.00 2016-09-30 23:50:56.909 274 11778.36 202.20 52563.87 88888.00 2016-09-30 23:50:57.409 274 11778.33 202.23 52563.94 88888.00 2016-09-30 23:50:57.909 274 11778.31 202.21 52563.99 88888.00 2016-09-30 23:50:58.409 274 11778.24 202.24 52563.99 88888.00 2016-09-30 23:50:58.909 274 11778.23 202.27 52563.97 88888.00 2016-09-30 23:50:59.409 274 11778.23 202.29 52563.97 88888.00 2016-09-30 23:50:59.909 274 11778.18 202.29 52563.96 88888.00 2016-09-30 23:51:00.409 274 11778.17 202.31 52563.97 88888.00 2016-09-30 23:51:00.909 274 11778.19 202.35 52563.96 88888.00 2016-09-30 23:51:01.409 274 11778.14 202.35 52563.91 88888.00 2016-09-30 23:51:01.909 274 11778.13 202.36 52563.96 88888.00 2016-09-30 23:51:02.409 274 11778.15 202.33 52563.97 88888.00 2016-09-30 23:51:02.909 274 11778.10 202.35 52563.95 88888.00 2016-09-30 23:51:03.409 274 11778.05 202.44 52563.97 88888.00 2016-09-30 23:51:03.909 274 11778.05 202.46 52563.96 88888.00 2016-09-30 23:51:04.409 274 11778.08 202.46 52563.97 88888.00 2016-09-30 23:51:04.909 274 11778.06 202.47 52563.98 88888.00 2016-09-30 23:51:05.409 274 11778.04 202.50 52563.96 88888.00 2016-09-30 23:51:05.909 274 11778.01 202.49 52563.95 88888.00 2016-09-30 23:51:06.409 274 11777.97 202.53 52563.90 88888.00 2016-09-30 23:51:06.909 274 11777.99 202.57 52563.89 88888.00 2016-09-30 23:51:07.409 274 11777.96 202.59 52563.90 88888.00 2016-09-30 23:51:07.909 274 11777.96 202.58 52563.93 88888.00 2016-09-30 23:51:08.409 274 11777.95 202.60 52563.91 88888.00 2016-09-30 23:51:08.909 274 11777.92 202.67 52563.91 88888.00 2016-09-30 23:51:09.409 274 11777.91 202.70 52563.95 88888.00 2016-09-30 23:51:09.909 274 11777.88 202.75 52563.99 88888.00 2016-09-30 23:51:10.409 274 11777.89 202.77 52563.99 88888.00 2016-09-30 23:51:10.909 274 11777.90 202.76 52563.98 88888.00 2016-09-30 23:51:11.409 274 11777.91 202.78 52563.99 88888.00 2016-09-30 23:51:11.909 274 11777.92 202.82 52564.04 88888.00 2016-09-30 23:51:12.409 274 11777.95 202.89 52563.99 88888.00 2016-09-30 23:51:12.909 274 11777.97 202.94 52563.98 88888.00 2016-09-30 23:51:13.409 274 11777.97 202.95 52563.99 88888.00 2016-09-30 23:51:13.909 274 11777.96 202.98 52563.98 88888.00 2016-09-30 23:51:14.409 274 11777.97 202.96 52563.98 88888.00 2016-09-30 23:51:14.909 274 11777.98 202.98 52563.98 88888.00 2016-09-30 23:51:15.409 274 11777.96 203.04 52563.96 88888.00 2016-09-30 23:51:15.909 274 11777.95 203.05 52563.98 88888.00 2016-09-30 23:51:16.409 274 11778.02 203.05 52563.96 88888.00 2016-09-30 23:51:16.909 274 11778.02 203.12 52563.99 88888.00 2016-09-30 23:51:17.409 274 11777.82 203.20 52564.17 88888.00 2016-09-30 23:51:17.909 274 11777.82 203.25 52564.20 88888.00 2016-09-30 23:51:18.409 274 11777.88 203.28 52564.16 88888.00 2016-09-30 23:51:18.909 274 11777.91 203.33 52564.16 88888.00 2016-09-30 23:51:19.409 274 11777.92 203.37 52564.19 88888.00 2016-09-30 23:51:19.909 274 11777.92 203.39 52564.16 88888.00 2016-09-30 23:51:20.409 274 11777.93 203.42 52564.16 88888.00 2016-09-30 23:51:20.909 274 11777.91 203.47 52564.17 88888.00 2016-09-30 23:51:21.409 274 11777.93 203.49 52564.14 88888.00 2016-09-30 23:51:21.909 274 11777.93 203.49 52564.13 88888.00 2016-09-30 23:51:22.409 274 11777.91 203.51 52564.16 88888.00 2016-09-30 23:51:22.909 274 11777.86 203.53 52564.21 88888.00 2016-09-30 23:51:23.409 274 11777.88 203.54 52564.20 88888.00 2016-09-30 23:51:23.909 274 11777.92 203.57 52564.11 88888.00 2016-09-30 23:51:24.409 274 11777.92 203.62 52564.10 88888.00 2016-09-30 23:51:24.909 274 11777.92 203.63 52564.12 88888.00 2016-09-30 23:51:25.409 274 11777.92 203.65 52564.10 88888.00 2016-09-30 23:51:25.909 274 11777.89 203.71 52564.12 88888.00 2016-09-30 23:51:26.409 274 11777.79 203.79 52564.21 88888.00 2016-09-30 23:51:26.909 274 11777.81 203.82 52564.17 88888.00 2016-09-30 23:51:27.409 274 11777.89 203.84 52564.14 88888.00 2016-09-30 23:51:27.909 274 11777.89 203.85 52564.14 88888.00 2016-09-30 23:51:28.409 274 11777.92 203.85 52564.15 88888.00 2016-09-30 23:51:28.909 274 11777.97 203.84 52564.14 88888.00 2016-09-30 23:51:29.409 274 11777.96 203.83 52564.12 88888.00 2016-09-30 23:51:29.909 274 11777.97 203.88 52564.08 88888.00 2016-09-30 23:51:30.409 274 11777.99 203.85 52564.06 88888.00 2016-09-30 23:51:30.909 274 11777.97 203.90 52564.10 88888.00 2016-09-30 23:51:31.409 274 11777.99 203.93 52564.15 88888.00 2016-09-30 23:51:31.909 274 11777.98 203.98 52564.15 88888.00 2016-09-30 23:51:32.409 274 11777.97 203.98 52564.15 88888.00 2016-09-30 23:51:32.909 274 11777.93 204.01 52564.14 88888.00 2016-09-30 23:51:33.409 274 11777.96 204.04 52564.12 88888.00 2016-09-30 23:51:33.909 274 11777.96 204.05 52564.12 88888.00 2016-09-30 23:51:34.409 274 11777.97 204.07 52564.12 88888.00 2016-09-30 23:51:34.909 274 11777.97 204.10 52564.14 88888.00 2016-09-30 23:51:35.409 274 11777.97 204.10 52564.11 88888.00 2016-09-30 23:51:35.909 274 11777.95 204.09 52564.11 88888.00 2016-09-30 23:51:36.409 274 11777.91 204.12 52564.17 88888.00 2016-09-30 23:51:36.909 274 11777.90 204.17 52564.15 88888.00 2016-09-30 23:51:37.409 274 11777.88 204.17 52564.11 88888.00 2016-09-30 23:51:37.909 274 11777.89 204.14 52564.06 88888.00 2016-09-30 23:51:38.409 274 11777.92 204.13 52564.01 88888.00 2016-09-30 23:51:38.909 274 11777.92 204.17 52564.02 88888.00 2016-09-30 23:51:39.409 274 11777.90 204.18 52564.04 88888.00 2016-09-30 23:51:39.909 274 11777.90 204.19 52564.08 88888.00 2016-09-30 23:51:40.409 274 11777.88 204.20 52564.17 88888.00 2016-09-30 23:51:40.909 274 11777.82 204.25 52564.23 88888.00 2016-09-30 23:51:41.409 274 11777.83 204.24 52564.22 88888.00 2016-09-30 23:51:41.909 274 11777.83 204.31 52564.21 88888.00 2016-09-30 23:51:42.409 274 11777.83 204.33 52564.19 88888.00 2016-09-30 23:51:42.909 274 11777.83 204.31 52564.16 88888.00 2016-09-30 23:51:43.409 274 11777.81 204.30 52564.15 88888.00 2016-09-30 23:51:43.909 274 11777.81 204.30 52564.12 88888.00 2016-09-30 23:51:44.409 274 11777.81 204.31 52564.13 88888.00 2016-09-30 23:51:44.909 274 11777.82 204.33 52564.15 88888.00 2016-09-30 23:51:45.409 274 11777.77 204.31 52564.14 88888.00 2016-09-30 23:51:45.909 274 11777.78 204.30 52564.13 88888.00 2016-09-30 23:51:46.409 274 11777.75 204.33 52564.12 88888.00 2016-09-30 23:51:46.909 274 11777.77 204.34 52564.12 88888.00 2016-09-30 23:51:47.409 274 11777.77 204.29 52564.13 88888.00 2016-09-30 23:51:47.909 274 11777.77 204.28 52564.14 88888.00 2016-09-30 23:51:48.409 274 11777.75 204.28 52564.15 88888.00 2016-09-30 23:51:48.909 274 11777.77 204.25 52564.14 88888.00 2016-09-30 23:51:49.409 274 11777.75 204.24 52564.12 88888.00 2016-09-30 23:51:49.909 274 11777.75 204.25 52564.17 88888.00 2016-09-30 23:51:50.409 274 11777.75 204.23 52564.17 88888.00 2016-09-30 23:51:50.909 274 11777.74 204.20 52564.17 88888.00 2016-09-30 23:51:51.409 274 11777.78 204.15 52564.12 88888.00 2016-09-30 23:51:51.909 274 11777.79 204.17 52564.14 88888.00 2016-09-30 23:51:52.409 274 11777.79 204.17 52564.20 88888.00 2016-09-30 23:51:52.909 274 11777.79 204.20 52564.21 88888.00 2016-09-30 23:51:53.409 274 11777.73 204.23 52564.23 88888.00 2016-09-30 23:51:53.909 274 11777.75 204.23 52564.24 88888.00 2016-09-30 23:51:54.409 274 11777.78 204.21 52564.22 88888.00 2016-09-30 23:51:54.909 274 11777.78 204.20 52564.17 88888.00 2016-09-30 23:51:55.409 274 11777.79 204.18 52564.19 88888.00 2016-09-30 23:51:55.909 274 11777.75 204.15 52564.21 88888.00 2016-09-30 23:51:56.409 274 11777.73 204.18 52564.23 88888.00 2016-09-30 23:51:56.909 274 11777.73 204.17 52564.24 88888.00 2016-09-30 23:51:57.409 274 11777.74 204.10 52564.26 88888.00 2016-09-30 23:51:57.909 274 11777.77 204.12 52564.28 88888.00 2016-09-30 23:51:58.409 274 11777.75 204.18 52564.29 88888.00 2016-09-30 23:51:58.909 274 11777.79 204.14 52564.28 88888.00 2016-09-30 23:51:59.409 274 11777.78 204.12 52564.25 88888.00 2016-09-30 23:51:59.909 274 11777.73 204.11 52564.29 88888.00 2016-09-30 23:52:00.409 274 11777.71 204.11 52564.32 88888.00 2016-09-30 23:52:00.909 274 11777.69 204.11 52564.29 88888.00 2016-09-30 23:52:01.409 274 11777.70 204.11 52564.26 88888.00 2016-09-30 23:52:01.909 274 11777.71 204.12 52564.26 88888.00 2016-09-30 23:52:02.409 274 11777.65 204.09 52564.25 88888.00 2016-09-30 23:52:02.909 274 11777.62 204.05 52564.28 88888.00 2016-09-30 23:52:03.409 274 11777.64 204.05 52564.30 88888.00 2016-09-30 23:52:03.909 274 11777.57 204.05 52564.33 88888.00 2016-09-30 23:52:04.409 274 11777.58 204.04 52564.37 88888.00 2016-09-30 23:52:04.909 274 11777.61 204.01 52564.38 88888.00 2016-09-30 23:52:05.409 274 11777.60 204.02 52564.41 88888.00 2016-09-30 23:52:05.909 274 11777.57 203.99 52564.46 88888.00 2016-09-30 23:52:06.409 274 11777.55 203.99 52564.47 88888.00 2016-09-30 23:52:06.909 274 11777.54 204.01 52564.47 88888.00 2016-09-30 23:52:07.409 274 11777.46 203.99 52564.48 88888.00 2016-09-30 23:52:07.909 274 11777.39 203.94 52564.49 88888.00 2016-09-30 23:52:08.409 274 11777.38 203.90 52564.51 88888.00 2016-09-30 23:52:08.909 274 11777.38 203.92 52564.52 88888.00 2016-09-30 23:52:09.409 274 11777.40 203.92 52564.49 88888.00 2016-09-30 23:52:09.909 274 11777.48 203.90 52564.47 88888.00 2016-09-30 23:52:10.409 274 11777.47 203.92 52564.54 88888.00 2016-09-30 23:52:10.909 274 11777.40 203.90 52564.56 88888.00 2016-09-30 23:52:11.409 274 11777.36 203.92 52564.57 88888.00 2016-09-30 23:52:11.909 274 11777.30 203.94 52564.57 88888.00 2016-09-30 23:52:12.409 274 11777.26 203.95 52564.57 88888.00 2016-09-30 23:52:12.909 274 11777.22 203.94 52564.56 88888.00 2016-09-30 23:52:13.409 274 11777.20 203.91 52564.57 88888.00 2016-09-30 23:52:13.909 274 11777.21 203.91 52564.60 88888.00 2016-09-30 23:52:14.409 274 11777.20 203.94 52564.61 88888.00 2016-09-30 23:52:14.909 274 11777.20 203.92 52564.63 88888.00 2016-09-30 23:52:15.409 274 11777.20 203.92 52564.65 88888.00 2016-09-30 23:52:15.909 274 11777.17 203.91 52564.67 88888.00 2016-09-30 23:52:16.409 274 11777.13 203.94 52564.66 88888.00 2016-09-30 23:52:16.909 274 11777.08 203.98 52564.69 88888.00 2016-09-30 23:52:17.409 274 11777.01 203.99 52564.68 88888.00 2016-09-30 23:52:17.909 274 11777.02 203.99 52564.68 88888.00 2016-09-30 23:52:18.409 274 11776.99 203.99 52564.69 88888.00 2016-09-30 23:52:18.909 274 11776.93 204.00 52564.73 88888.00 2016-09-30 23:52:19.409 274 11776.88 204.00 52564.75 88888.00 2016-09-30 23:52:19.909 274 11776.90 203.99 52564.75 88888.00 2016-09-30 23:52:20.410 274 11776.85 204.01 52564.76 88888.00 2016-09-30 23:52:20.910 274 11776.82 204.03 52564.77 88888.00 2016-09-30 23:52:21.410 274 11776.79 204.03 52564.82 88888.00 2016-09-30 23:52:21.910 274 11776.74 204.01 52564.86 88888.00 2016-09-30 23:52:22.410 274 11776.66 204.00 52564.87 88888.00 2016-09-30 23:52:22.910 274 11776.69 204.02 52564.85 88888.00 2016-09-30 23:52:23.410 274 11776.72 204.01 52564.86 88888.00 2016-09-30 23:52:23.910 274 11776.72 203.99 52564.85 88888.00 2016-09-30 23:52:24.410 274 11776.67 204.00 52564.86 88888.00 2016-09-30 23:52:24.910 274 11776.65 204.03 52564.83 88888.00 2016-09-30 23:52:25.410 274 11776.64 204.01 52564.83 88888.00 2016-09-30 23:52:25.910 274 11776.59 204.00 52564.91 88888.00 2016-09-30 23:52:26.410 274 11776.59 204.00 52564.95 88888.00 2016-09-30 23:52:26.910 274 11776.64 203.99 52564.90 88888.00 2016-09-30 23:52:27.410 274 11776.65 204.01 52564.90 88888.00 2016-09-30 23:52:27.910 274 11776.60 204.00 52564.94 88888.00 2016-09-30 23:52:28.410 274 11776.56 203.96 52564.92 88888.00 2016-09-30 23:52:28.910 274 11776.53 204.02 52564.96 88888.00 2016-09-30 23:52:29.410 274 11776.52 204.04 52564.95 88888.00 2016-09-30 23:52:29.910 274 11776.50 204.03 52564.88 88888.00 2016-09-30 23:52:30.410 274 11776.47 204.01 52564.86 88888.00 2016-09-30 23:52:30.910 274 11776.40 204.05 52564.90 88888.00 2016-09-30 23:52:31.410 274 11776.30 204.05 52564.93 88888.00 2016-09-30 23:52:31.910 274 11776.32 204.07 52564.93 88888.00 2016-09-30 23:52:32.410 274 11776.39 204.09 52564.90 88888.00 2016-09-30 23:52:32.910 274 11776.40 204.10 52564.90 88888.00 2016-09-30 23:52:33.410 274 11776.35 204.11 52564.91 88888.00 2016-09-30 23:52:33.910 274 11776.37 204.12 52564.91 88888.00 2016-09-30 23:52:34.410 274 11776.31 204.13 52564.92 88888.00 2016-09-30 23:52:34.910 274 11776.28 204.14 52564.92 88888.00 2016-09-30 23:52:35.410 274 11776.22 204.14 52564.93 88888.00 2016-09-30 23:52:35.910 274 11776.21 204.13 52564.92 88888.00 2016-09-30 23:52:36.410 274 11776.19 204.13 52564.90 88888.00 2016-09-30 23:52:36.910 274 11776.17 204.14 52564.94 88888.00 2016-09-30 23:52:37.410 274 11776.16 204.17 52564.94 88888.00 2016-09-30 23:52:37.910 274 11776.15 204.20 52564.94 88888.00 2016-09-30 23:52:38.410 274 11776.15 204.27 52564.99 88888.00 2016-09-30 23:52:38.910 274 11776.13 204.32 52565.00 88888.00 2016-09-30 23:52:39.410 274 11776.14 204.33 52564.98 88888.00 2016-09-30 23:52:39.910 274 11776.13 204.34 52564.95 88888.00 2016-09-30 23:52:40.410 274 11776.14 204.34 52564.93 88888.00 2016-09-30 23:52:40.910 274 11776.12 204.34 52564.90 88888.00 2016-09-30 23:52:41.410 274 11776.06 204.37 52564.90 88888.00 2016-09-30 23:52:41.910 274 11776.04 204.36 52564.91 88888.00 2016-09-30 23:52:42.410 274 11776.02 204.36 52564.92 88888.00 2016-09-30 23:52:42.910 274 11775.98 204.37 52564.91 88888.00 2016-09-30 23:52:43.410 274 11775.96 204.36 52564.91 88888.00 2016-09-30 23:52:43.910 274 11775.94 204.39 52564.88 88888.00 2016-09-30 23:52:44.410 274 11775.95 204.38 52564.85 88888.00 2016-09-30 23:52:44.910 274 11775.93 204.38 52564.88 88888.00 2016-09-30 23:52:45.410 274 11775.93 204.37 52564.91 88888.00 2016-09-30 23:52:45.910 274 11775.91 204.47 52564.93 88888.00 2016-09-30 23:52:46.410 274 11775.95 204.49 52564.90 88888.00 2016-09-30 23:52:46.910 274 11775.94 204.48 52564.92 88888.00 2016-09-30 23:52:47.410 274 11775.90 204.47 52564.91 88888.00 2016-09-30 23:52:47.910 274 11775.91 204.52 52564.90 88888.00 2016-09-30 23:52:48.410 274 11775.91 204.58 52564.93 88888.00 2016-09-30 23:52:48.910 274 11775.87 204.60 52564.93 88888.00 2016-09-30 23:52:49.410 274 11775.86 204.58 52564.92 88888.00 2016-09-30 23:52:49.910 274 11775.89 204.61 52564.95 88888.00 2016-09-30 23:52:50.410 274 11775.90 204.61 52564.98 88888.00 2016-09-30 23:52:50.910 274 11775.88 204.61 52564.96 88888.00 2016-09-30 23:52:51.410 274 11775.88 204.58 52564.93 88888.00 2016-09-30 23:52:51.910 274 11775.84 204.58 52564.96 88888.00 2016-09-30 23:52:52.410 274 11775.79 204.63 52564.98 88888.00 2016-09-30 23:52:52.910 274 11775.81 204.69 52564.98 88888.00 2016-09-30 23:52:53.410 274 11775.82 204.69 52564.95 88888.00 2016-09-30 23:52:53.910 274 11775.85 204.71 52564.99 88888.00 2016-09-30 23:52:54.410 274 11775.80 204.75 52564.99 88888.00 2016-09-30 23:52:54.910 274 11775.78 204.75 52565.00 88888.00 2016-09-30 23:52:55.410 274 11775.76 204.76 52564.99 88888.00 2016-09-30 23:52:55.910 274 11775.79 204.77 52564.96 88888.00 2016-09-30 23:52:56.410 274 11775.81 204.76 52564.94 88888.00 2016-09-30 23:52:56.910 274 11775.78 204.78 52564.95 88888.00 2016-09-30 23:52:57.410 274 11775.81 204.82 52565.00 88888.00 2016-09-30 23:52:57.910 274 11775.81 204.82 52564.99 88888.00 2016-09-30 23:52:58.410 274 11775.77 204.85 52564.96 88888.00 2016-09-30 23:52:58.910 274 11775.73 204.85 52564.99 88888.00 2016-09-30 23:52:59.410 274 11775.71 204.85 52565.03 88888.00 2016-09-30 23:52:59.910 274 11775.71 204.83 52565.00 88888.00 2016-09-30 23:53:00.410 274 11775.70 204.85 52565.01 88888.00 2016-09-30 23:53:00.910 274 11775.72 204.87 52565.01 88888.00 2016-09-30 23:53:01.410 274 11775.73 204.88 52564.99 88888.00 2016-09-30 23:53:01.910 274 11775.73 204.93 52564.94 88888.00 2016-09-30 23:53:02.410 274 11775.73 204.92 52564.93 88888.00 2016-09-30 23:53:02.910 274 11775.71 204.95 52564.96 88888.00 2016-09-30 23:53:03.410 274 11775.67 204.98 52564.99 88888.00 2016-09-30 23:53:03.910 274 11775.68 205.01 52565.01 88888.00 2016-09-30 23:53:04.410 274 11775.72 205.01 52565.02 88888.00 2016-09-30 23:53:04.910 274 11775.73 205.05 52564.96 88888.00 2016-09-30 23:53:05.410 274 11775.71 205.01 52565.00 88888.00 2016-09-30 23:53:05.910 274 11775.72 205.05 52565.04 88888.00 2016-09-30 23:53:06.410 274 11775.74 205.08 52565.08 88888.00 2016-09-30 23:53:06.910 274 11775.72 205.10 52565.05 88888.00 2016-09-30 23:53:07.410 274 11775.72 205.10 52565.04 88888.00 2016-09-30 23:53:07.910 274 11775.72 205.10 52565.02 88888.00 2016-09-30 23:53:08.410 274 11775.73 205.12 52565.02 88888.00 2016-09-30 23:53:08.910 274 11775.69 205.14 52565.05 88888.00 2016-09-30 23:53:09.410 274 11775.67 205.17 52565.08 88888.00 2016-09-30 23:53:09.910 274 11775.65 205.20 52565.12 88888.00 2016-09-30 23:53:10.410 274 11775.69 205.24 52565.13 88888.00 2016-09-30 23:53:10.910 274 11775.71 205.27 52565.14 88888.00 2016-09-30 23:53:11.410 274 11775.70 205.28 52565.16 88888.00 2016-09-30 23:53:11.910 274 11775.71 205.29 52565.18 88888.00 2016-09-30 23:53:12.410 274 11775.70 205.33 52565.22 88888.00 2016-09-30 23:53:12.910 274 11775.65 205.36 52565.22 88888.00 2016-09-30 23:53:13.410 274 11775.71 205.37 52565.16 88888.00 2016-09-30 23:53:13.910 274 11775.71 205.37 52565.13 88888.00 2016-09-30 23:53:14.410 274 11775.65 205.41 52565.18 88888.00 2016-09-30 23:53:14.910 274 11775.67 205.44 52565.18 88888.00 2016-09-30 23:53:15.410 274 11775.71 205.53 52565.16 88888.00 2016-09-30 23:53:15.910 274 11775.73 205.62 52565.14 88888.00 2016-09-30 23:53:16.410 274 11775.72 205.64 52565.18 88888.00 2016-09-30 23:53:16.910 274 11775.73 205.65 52565.19 88888.00 2016-09-30 23:53:17.410 274 11775.72 205.64 52565.17 88888.00 2016-09-30 23:53:17.910 274 11775.69 205.67 52565.20 88888.00 2016-09-30 23:53:18.410 274 11775.67 205.75 52565.21 88888.00 2016-09-30 23:53:18.910 274 11775.71 205.80 52565.22 88888.00 2016-09-30 23:53:19.410 274 11775.74 205.82 52565.20 88888.00 2016-09-30 23:53:19.910 274 11775.73 205.85 52565.21 88888.00 2016-09-30 23:53:20.410 274 11775.73 205.87 52565.25 88888.00 2016-09-30 23:53:20.910 274 11775.72 205.91 52565.23 88888.00 2016-09-30 23:53:21.410 274 11775.72 205.88 52565.26 88888.00 2016-09-30 23:53:21.910 274 11775.70 205.94 52565.28 88888.00 2016-09-30 23:53:22.410 274 11775.68 206.02 52565.32 88888.00 2016-09-30 23:53:22.910 274 11775.70 206.06 52565.34 88888.00 2016-09-30 23:53:23.410 274 11775.68 206.05 52565.39 88888.00 2016-09-30 23:53:23.910 274 11775.64 206.06 52565.40 88888.00 2016-09-30 23:53:24.410 274 11775.67 206.11 52565.34 88888.00 2016-09-30 23:53:24.910 274 11775.65 206.09 52565.31 88888.00 2016-09-30 23:53:25.410 274 11775.68 206.13 52565.34 88888.00 2016-09-30 23:53:25.910 274 11775.67 206.18 52565.35 88888.00 2016-09-30 23:53:26.410 274 11775.67 206.25 52565.31 88888.00 2016-09-30 23:53:26.910 274 11775.63 206.23 52565.34 88888.00 2016-09-30 23:53:27.410 274 11775.68 206.24 52565.32 88888.00 2016-09-30 23:53:27.910 274 11775.67 206.28 52565.35 88888.00 2016-09-30 23:53:28.410 274 11775.69 206.32 52565.30 88888.00 2016-09-30 23:53:28.910 274 11775.68 206.31 52565.31 88888.00 2016-09-30 23:53:29.410 274 11775.60 206.36 52565.37 88888.00 2016-09-30 23:53:29.910 274 11775.61 206.38 52565.39 88888.00 2016-09-30 23:53:30.410 274 11775.56 206.40 52565.45 88888.00 2016-09-30 23:53:30.910 274 11775.53 206.36 52565.48 88888.00 2016-09-30 23:53:31.410 274 11775.54 206.34 52565.43 88888.00 2016-09-30 23:53:31.910 274 11775.53 206.32 52565.38 88888.00 2016-09-30 23:53:32.410 274 11775.54 206.37 52565.38 88888.00 2016-09-30 23:53:32.910 274 11775.52 206.40 52565.39 88888.00 2016-09-30 23:53:33.410 274 11775.50 206.36 52565.43 88888.00 2016-09-30 23:53:33.910 274 11775.50 206.31 52565.43 88888.00 2016-09-30 23:53:34.410 274 11775.52 206.36 52565.43 88888.00 2016-09-30 23:53:34.910 274 11775.50 206.31 52565.45 88888.00 2016-09-30 23:53:35.410 274 11775.46 206.35 52565.47 88888.00 2016-09-30 23:53:35.910 274 11775.46 206.38 52565.45 88888.00 2016-09-30 23:53:36.410 274 11775.46 206.33 52565.42 88888.00 2016-09-30 23:53:36.910 274 11775.47 206.32 52565.44 88888.00 2016-09-30 23:53:37.410 274 11775.50 206.33 52565.46 88888.00 2016-09-30 23:53:37.910 274 11775.44 206.30 52565.45 88888.00 2016-09-30 23:53:38.410 274 11775.43 206.30 52565.46 88888.00 2016-09-30 23:53:38.910 274 11775.43 206.32 52565.44 88888.00 2016-09-30 23:53:39.410 274 11775.42 206.35 52565.44 88888.00 2016-09-30 23:53:39.910 274 11775.33 206.37 52565.44 88888.00 2016-09-30 23:53:40.410 274 11775.26 206.38 52565.49 88888.00 2016-09-30 23:53:40.910 274 11775.24 206.42 52565.56 88888.00 2016-09-30 23:53:41.410 274 11775.21 206.40 52565.56 88888.00 2016-09-30 23:53:41.910 274 11775.17 206.37 52565.53 88888.00 2016-09-30 23:53:42.410 274 11775.15 206.35 52565.53 88888.00 2016-09-30 23:53:42.910 274 11775.16 206.38 52565.51 88888.00 2016-09-30 23:53:43.410 274 11775.10 206.41 52565.54 88888.00 2016-09-30 23:53:43.910 274 11775.11 206.44 52565.56 88888.00 2016-09-30 23:53:44.410 274 11775.10 206.47 52565.56 88888.00 2016-09-30 23:53:44.910 274 11775.06 206.48 52565.56 88888.00 2016-09-30 23:53:45.410 274 11775.02 206.50 52565.57 88888.00 2016-09-30 23:53:45.910 274 11775.06 206.45 52565.57 88888.00 2016-09-30 23:53:46.410 274 11775.03 206.44 52565.57 88888.00 2016-09-30 23:53:46.910 274 11775.03 206.51 52565.61 88888.00 2016-09-30 23:53:47.410 274 11775.03 206.52 52565.62 88888.00 2016-09-30 23:53:47.910 274 11774.99 206.51 52565.61 88888.00 2016-09-30 23:53:48.410 274 11774.97 206.55 52565.65 88888.00 2016-09-30 23:53:48.910 274 11774.98 206.56 52565.71 88888.00 2016-09-30 23:53:49.410 274 11774.97 206.59 52565.69 88888.00 2016-09-30 23:53:49.910 274 11774.90 206.62 52565.70 88888.00 2016-09-30 23:53:50.410 274 11774.88 206.69 52565.70 88888.00 2016-09-30 23:53:50.910 274 11774.83 206.70 52565.76 88888.00 2016-09-30 23:53:51.410 274 11774.82 206.69 52565.78 88888.00 2016-09-30 23:53:51.910 274 11774.74 206.71 52565.78 88888.00 2016-09-30 23:53:52.410 274 11774.72 206.75 52565.80 88888.00 2016-09-30 23:53:52.910 274 11774.75 206.79 52565.78 88888.00 2016-09-30 23:53:53.410 274 11774.79 206.82 52565.76 88888.00 2016-09-30 23:53:53.910 274 11774.82 206.84 52565.75 88888.00 2016-09-30 23:53:54.410 274 11774.82 206.85 52565.74 88888.00 2016-09-30 23:53:54.910 274 11774.81 206.89 52565.74 88888.00 2016-09-30 23:53:55.410 274 11774.77 206.96 52565.76 88888.00 2016-09-30 23:53:55.910 274 11774.76 206.98 52565.82 88888.00 2016-09-30 23:53:56.410 274 11774.72 207.01 52565.84 88888.00 2016-09-30 23:53:56.910 274 11774.66 207.03 52565.88 88888.00 2016-09-30 23:53:57.410 274 11774.66 207.06 52565.82 88888.00 2016-09-30 23:53:57.910 274 11774.67 207.09 52565.81 88888.00 2016-09-30 23:53:58.410 274 11774.65 207.06 52565.80 88888.00 2016-09-30 23:53:58.910 274 11774.66 207.10 52565.79 88888.00 2016-09-30 23:53:59.410 274 11774.65 207.14 52565.80 88888.00 2016-09-30 23:53:59.910 274 11774.62 207.14 52565.81 88888.00 2016-09-30 23:54:00.410 274 11774.63 207.12 52565.81 88888.00 2016-09-30 23:54:00.910 274 11774.57 207.18 52565.83 88888.00 2016-09-30 23:54:01.410 274 11774.54 207.21 52565.84 88888.00 2016-09-30 23:54:01.910 274 11774.50 207.24 52565.87 88888.00 2016-09-30 23:54:02.410 274 11774.49 207.24 52565.87 88888.00 2016-09-30 23:54:02.910 274 11774.54 207.30 52565.82 88888.00 2016-09-30 23:54:03.410 274 11774.55 207.30 52565.83 88888.00 2016-09-30 23:54:03.910 274 11774.49 207.30 52565.86 88888.00 2016-09-30 23:54:04.410 274 11774.47 207.27 52565.83 88888.00 2016-09-30 23:54:04.910 274 11774.51 207.30 52565.80 88888.00 2016-09-30 23:54:05.410 274 11774.53 207.34 52565.81 88888.00 2016-09-30 23:54:05.910 274 11774.51 207.33 52565.81 88888.00 2016-09-30 23:54:06.410 274 11774.50 207.33 52565.80 88888.00 2016-09-30 23:54:06.910 274 11774.50 207.37 52565.81 88888.00 2016-09-30 23:54:07.410 274 11774.47 207.41 52565.83 88888.00 2016-09-30 23:54:07.910 274 11774.54 207.44 52565.79 88888.00 2016-09-30 23:54:08.410 274 11774.55 207.41 52565.75 88888.00 2016-09-30 23:54:08.910 274 11774.55 207.38 52565.79 88888.00 2016-09-30 23:54:09.410 274 11774.51 207.44 52565.80 88888.00 2016-09-30 23:54:09.910 274 11774.54 207.54 52565.75 88888.00 2016-09-30 23:54:10.410 274 11774.53 207.52 52565.75 88888.00 2016-09-30 23:54:10.910 274 11774.48 207.49 52565.73 88888.00 2016-09-30 23:54:11.410 274 11774.44 207.47 52565.73 88888.00 2016-09-30 23:54:11.910 274 11774.39 207.47 52565.72 88888.00 2016-09-30 23:54:12.410 274 11774.36 207.50 52565.76 88888.00 2016-09-30 23:54:12.910 274 11774.32 207.46 52565.76 88888.00 2016-09-30 23:54:13.410 274 11774.24 207.51 52565.76 88888.00 2016-09-30 23:54:13.910 274 11774.19 207.51 52565.80 88888.00 2016-09-30 23:54:14.410 274 11774.18 207.53 52565.84 88888.00 2016-09-30 23:54:14.910 274 11774.16 207.59 52565.84 88888.00 2016-09-30 23:54:15.410 274 11774.19 207.57 52565.82 88888.00 2016-09-30 23:54:15.910 274 11774.16 207.58 52565.83 88888.00 2016-09-30 23:54:16.410 274 11774.16 207.58 52565.83 88888.00 2016-09-30 23:54:16.910 274 11774.14 207.60 52565.83 88888.00 2016-09-30 23:54:17.410 274 11774.13 207.60 52565.80 88888.00 2016-09-30 23:54:17.910 274 11774.10 207.61 52565.80 88888.00 2016-09-30 23:54:18.410 274 11774.00 207.67 52565.84 88888.00 2016-09-30 23:54:18.910 274 11773.95 207.67 52565.86 88888.00 2016-09-30 23:54:19.410 274 11773.94 207.70 52565.82 88888.00 2016-09-30 23:54:19.910 274 11773.96 207.70 52565.81 88888.00 2016-09-30 23:54:20.410 274 11773.94 207.76 52565.84 88888.00 2016-09-30 23:54:20.910 274 11773.93 207.78 52565.86 88888.00 2016-09-30 23:54:21.410 274 11773.91 207.79 52565.89 88888.00 2016-09-30 23:54:21.910 274 11773.81 207.82 52565.90 88888.00 2016-09-30 23:54:22.410 274 11773.80 207.88 52565.88 88888.00 2016-09-30 23:54:22.910 274 11773.86 207.86 52565.84 88888.00 2016-09-30 23:54:23.410 274 11773.85 207.87 52565.83 88888.00 2016-09-30 23:54:23.910 274 11773.84 207.89 52565.86 88888.00 2016-09-30 23:54:24.410 274 11773.83 207.92 52565.89 88888.00 2016-09-30 23:54:24.910 274 11773.86 207.96 52565.89 88888.00 2016-09-30 23:54:25.410 274 11773.84 207.96 52565.88 88888.00 2016-09-30 23:54:25.910 274 11773.84 207.98 52565.91 88888.00 2016-09-30 23:54:26.410 274 11773.84 208.01 52565.95 88888.00 2016-09-30 23:54:26.910 274 11773.79 208.03 52565.96 88888.00 2016-09-30 23:54:27.410 274 11773.79 208.09 52565.93 88888.00 2016-09-30 23:54:27.910 274 11773.78 208.11 52565.90 88888.00 2016-09-30 23:54:28.410 274 11773.78 208.11 52565.89 88888.00 2016-09-30 23:54:28.910 274 11773.84 208.10 52565.88 88888.00 2016-09-30 23:54:29.410 274 11773.86 208.15 52565.93 88888.00 2016-09-30 23:54:29.910 274 11773.85 208.17 52565.92 88888.00 2016-09-30 23:54:30.410 274 11773.89 208.20 52565.90 88888.00 2016-09-30 23:54:30.910 274 11773.86 208.24 52565.89 88888.00 2016-09-30 23:54:31.410 274 11773.80 208.28 52565.92 88888.00 2016-09-30 23:54:31.910 274 11773.79 208.31 52565.92 88888.00 2016-09-30 23:54:32.410 274 11773.81 208.36 52565.91 88888.00 2016-09-30 23:54:32.910 274 11773.85 208.39 52565.89 88888.00 2016-09-30 23:54:33.410 274 11773.81 208.39 52565.95 88888.00 2016-09-30 23:54:33.910 274 11773.79 208.43 52565.96 88888.00 2016-09-30 23:54:34.410 274 11773.76 208.41 52565.97 88888.00 2016-09-30 23:54:34.910 274 11773.72 208.44 52565.95 88888.00 2016-09-30 23:54:35.410 274 11773.72 208.45 52565.96 88888.00 2016-09-30 23:54:35.910 274 11773.70 208.45 52565.96 88888.00 2016-09-30 23:54:36.410 274 11773.72 208.48 52565.96 88888.00 2016-09-30 23:54:36.910 274 11773.72 208.51 52565.97 88888.00 2016-09-30 23:54:37.410 274 11773.70 208.53 52565.93 88888.00 2016-09-30 23:54:37.910 274 11773.66 208.54 52565.90 88888.00 2016-09-30 23:54:38.410 274 11773.65 208.60 52565.95 88888.00 2016-09-30 23:54:38.910 274 11773.65 208.65 52565.97 88888.00 2016-09-30 23:54:39.410 274 11773.65 208.66 52565.95 88888.00 2016-09-30 23:54:39.910 274 11773.62 208.74 52565.97 88888.00 2016-09-30 23:54:40.410 274 11773.58 208.74 52565.98 88888.00 2016-09-30 23:54:40.910 274 11773.58 208.76 52565.99 88888.00 2016-09-30 23:54:41.410 274 11773.56 208.78 52566.05 88888.00 2016-09-30 23:54:41.910 274 11773.51 208.79 52566.07 88888.00 2016-09-30 23:54:42.410 274 11773.45 208.79 52566.06 88888.00 2016-09-30 23:54:42.910 274 11773.43 208.84 52566.06 88888.00 2016-09-30 23:54:43.410 274 11773.47 208.88 52565.99 88888.00 2016-09-30 23:54:43.910 274 11773.45 208.87 52565.92 88888.00 2016-09-30 23:54:44.410 274 11773.43 208.93 52565.93 88888.00 2016-09-30 23:54:44.910 274 11773.41 208.97 52565.95 88888.00 2016-09-30 23:54:45.411 274 11773.42 209.00 52565.98 88888.00 2016-09-30 23:54:45.911 274 11773.39 209.06 52566.02 88888.00 2016-09-30 23:54:46.411 274 11773.40 209.05 52566.05 88888.00 2016-09-30 23:54:46.911 274 11773.40 209.06 52566.05 88888.00 2016-09-30 23:54:47.411 274 11773.42 209.12 52566.02 88888.00 2016-09-30 23:54:47.911 274 11773.40 209.21 52566.04 88888.00 2016-09-30 23:54:48.411 274 11773.32 209.22 52566.06 88888.00 2016-09-30 23:54:48.911 274 11773.26 209.22 52566.06 88888.00 2016-09-30 23:54:49.411 274 11773.24 209.26 52566.07 88888.00 2016-09-30 23:54:49.911 274 11773.23 209.29 52566.04 88888.00 2016-09-30 23:54:50.411 274 11773.18 209.34 52566.02 88888.00 2016-09-30 23:54:50.911 274 11773.13 209.40 52566.02 88888.00 2016-09-30 23:54:51.411 274 11773.10 209.37 52566.05 88888.00 2016-09-30 23:54:51.911 274 11773.09 209.38 52566.08 88888.00 2016-09-30 23:54:52.411 274 11773.09 209.45 52566.06 88888.00 2016-09-30 23:54:52.911 274 11773.06 209.51 52566.02 88888.00 2016-09-30 23:54:53.411 274 11773.01 209.54 52566.02 88888.00 2016-09-30 23:54:53.911 274 11772.98 209.57 52566.02 88888.00 2016-09-30 23:54:54.411 274 11772.96 209.61 52566.04 88888.00 2016-09-30 23:54:54.911 274 11772.89 209.62 52566.07 88888.00 2016-09-30 23:54:55.411 274 11772.87 209.64 52566.06 88888.00 2016-09-30 23:54:55.911 274 11772.89 209.67 52566.06 88888.00 2016-09-30 23:54:56.411 274 11772.90 209.70 52566.06 88888.00 2016-09-30 23:54:56.911 274 11772.88 209.73 52566.07 88888.00 2016-09-30 23:54:57.411 274 11772.90 209.77 52566.07 88888.00 2016-09-30 23:54:57.911 274 11772.91 209.79 52566.05 88888.00 2016-09-30 23:54:58.411 274 11772.83 209.81 52566.10 88888.00 2016-09-30 23:54:58.911 274 11772.83 209.81 52566.07 88888.00 2016-09-30 23:54:59.411 274 11772.88 209.83 52566.05 88888.00 2016-09-30 23:54:59.911 274 11772.86 209.83 52566.07 88888.00 2016-09-30 23:55:00.411 274 11772.88 209.83 52566.02 88888.00 2016-09-30 23:55:00.911 274 11772.86 209.86 52566.02 88888.00 2016-09-30 23:55:01.411 274 11772.82 209.90 52566.05 88888.00 2016-09-30 23:55:01.911 274 11772.82 209.91 52566.08 88888.00 2016-09-30 23:55:02.411 274 11772.81 209.95 52566.09 88888.00 2016-09-30 23:55:02.911 274 11772.78 209.95 52566.07 88888.00 2016-09-30 23:55:03.411 274 11772.79 209.96 52566.05 88888.00 2016-09-30 23:55:03.911 274 11772.77 210.01 52566.00 88888.00 2016-09-30 23:55:04.411 274 11772.75 209.96 52565.98 88888.00 2016-09-30 23:55:04.911 274 11772.82 209.94 52565.96 88888.00 2016-09-30 23:55:05.411 274 11772.84 209.96 52565.92 88888.00 2016-09-30 23:55:05.911 274 11772.77 209.99 52565.98 88888.00 2016-09-30 23:55:06.411 274 11772.72 210.00 52565.99 88888.00 2016-09-30 23:55:06.911 274 11772.78 210.02 52565.98 88888.00 2016-09-30 23:55:07.411 274 11772.80 210.03 52565.99 88888.00 2016-09-30 23:55:07.911 274 11772.73 210.11 52565.99 88888.00 2016-09-30 23:55:08.411 274 11772.75 210.05 52565.99 88888.00 2016-09-30 23:55:08.911 274 11772.77 210.01 52565.95 88888.00 2016-09-30 23:55:09.411 274 11772.75 210.01 52565.96 88888.00 2016-09-30 23:55:09.911 274 11772.73 210.05 52565.98 88888.00 2016-09-30 23:55:10.411 274 11772.72 210.12 52566.01 88888.00 2016-09-30 23:55:10.911 274 11772.73 210.14 52565.99 88888.00 2016-09-30 23:55:11.411 274 11772.71 210.15 52565.97 88888.00 2016-09-30 23:55:11.911 274 11772.70 210.14 52565.97 88888.00 2016-09-30 23:55:12.411 274 11772.65 210.19 52566.00 88888.00 2016-09-30 23:55:12.911 274 11772.64 210.24 52566.00 88888.00 2016-09-30 23:55:13.411 274 11772.65 210.25 52565.95 88888.00 2016-09-30 23:55:13.911 274 11772.62 210.24 52565.91 88888.00 2016-09-30 23:55:14.411 274 11772.58 210.25 52565.97 88888.00 2016-09-30 23:55:14.911 274 11772.56 210.24 52565.99 88888.00 2016-09-30 23:55:15.411 274 11772.53 210.28 52566.04 88888.00 2016-09-30 23:55:15.911 274 11772.55 210.33 52566.00 88888.00 2016-09-30 23:55:16.411 274 11772.49 210.38 52565.99 88888.00 2016-09-30 23:55:16.911 274 11772.52 210.40 52565.98 88888.00 2016-09-30 23:55:17.411 274 11772.52 210.43 52565.96 88888.00 2016-09-30 23:55:17.911 274 11772.52 210.45 52565.98 88888.00 2016-09-30 23:55:18.411 274 11772.49 210.47 52566.02 88888.00 2016-09-30 23:55:18.911 274 11772.46 210.53 52566.05 88888.00 2016-09-30 23:55:19.411 274 11772.48 210.52 52566.02 88888.00 2016-09-30 23:55:19.911 274 11772.55 210.53 52566.04 88888.00 2016-09-30 23:55:20.411 274 11772.62 210.61 52566.04 88888.00 2016-09-30 23:55:20.911 274 11772.58 210.69 52566.04 88888.00 2016-09-30 23:55:21.411 274 11772.54 210.66 52566.05 88888.00 2016-09-30 23:55:21.911 274 11772.56 210.64 52566.02 88888.00 2016-09-30 23:55:22.411 274 11772.58 210.66 52566.00 88888.00 2016-09-30 23:55:22.911 274 11772.56 210.66 52566.04 88888.00 2016-09-30 23:55:23.411 274 11772.57 210.67 52566.05 88888.00 2016-09-30 23:55:23.911 274 11772.55 210.71 52566.08 88888.00 2016-09-30 23:55:24.411 274 11772.55 210.76 52566.10 88888.00 2016-09-30 23:55:24.911 274 11772.57 210.77 52566.07 88888.00 2016-09-30 23:55:25.411 274 11772.55 210.82 52566.01 88888.00 2016-09-30 23:55:25.911 274 11772.57 210.87 52565.97 88888.00 2016-09-30 23:55:26.411 274 11772.55 210.87 52565.98 88888.00 2016-09-30 23:55:26.911 274 11772.55 210.92 52566.00 88888.00 2016-09-30 23:55:27.411 274 11772.52 210.92 52566.04 88888.00 2016-09-30 23:55:27.911 274 11772.52 210.96 52566.07 88888.00 2016-09-30 23:55:28.411 274 11772.46 211.02 52566.09 88888.00 2016-09-30 23:55:28.911 274 11772.44 211.05 52566.09 88888.00 2016-09-30 23:55:29.411 274 11772.42 211.09 52566.09 88888.00 2016-09-30 23:55:29.911 274 11772.40 211.11 52566.07 88888.00 2016-09-30 23:55:30.411 274 11772.39 211.13 52566.08 88888.00 2016-09-30 23:55:30.911 274 11772.39 211.17 52566.07 88888.00 2016-09-30 23:55:31.411 274 11772.39 211.20 52566.08 88888.00 2016-09-30 23:55:31.911 274 11772.36 211.25 52566.09 88888.00 2016-09-30 23:55:32.411 274 11772.37 211.28 52566.09 88888.00 2016-09-30 23:55:32.911 274 11772.36 211.27 52566.14 88888.00 2016-09-30 23:55:33.411 274 11772.34 211.35 52566.16 88888.00 2016-09-30 23:55:33.911 274 11772.31 211.38 52566.17 88888.00 2016-09-30 23:55:34.411 274 11772.31 211.41 52566.20 88888.00 2016-09-30 23:55:34.911 274 11772.28 211.42 52566.20 88888.00 2016-09-30 23:55:35.411 274 11772.25 211.47 52566.17 88888.00 2016-09-30 23:55:35.911 274 11772.21 211.48 52566.16 88888.00 2016-09-30 23:55:36.411 274 11772.27 211.49 52566.15 88888.00 2016-09-30 23:55:36.911 274 11772.28 211.53 52566.16 88888.00 2016-09-30 23:55:37.411 274 11772.25 211.56 52566.22 88888.00 2016-09-30 23:55:37.911 274 11772.21 211.59 52566.25 88888.00 2016-09-30 23:55:38.411 274 11772.21 211.64 52566.24 88888.00 2016-09-30 23:55:38.911 274 11772.19 211.67 52566.25 88888.00 2016-09-30 23:55:39.411 274 11772.20 211.67 52566.23 88888.00 2016-09-30 23:55:39.911 274 11772.20 211.69 52566.22 88888.00 2016-09-30 23:55:40.411 274 11772.17 211.73 52566.25 88888.00 2016-09-30 23:55:40.911 274 11772.16 211.77 52566.25 88888.00 2016-09-30 23:55:41.411 274 11772.17 211.81 52566.24 88888.00 2016-09-30 23:55:41.911 274 11772.12 211.80 52566.29 88888.00 2016-09-30 23:55:42.411 274 11772.10 211.87 52566.34 88888.00 2016-09-30 23:55:42.911 274 11772.12 211.90 52566.34 88888.00 2016-09-30 23:55:43.411 274 11772.11 211.94 52566.33 88888.00 2016-09-30 23:55:43.911 274 11772.02 212.00 52566.31 88888.00 2016-09-30 23:55:44.411 274 11771.92 212.03 52566.33 88888.00 2016-09-30 23:55:44.911 274 11771.95 212.04 52566.34 88888.00 2016-09-30 23:55:45.411 274 11771.96 212.13 52566.39 88888.00 2016-09-30 23:55:45.911 274 11771.92 212.15 52566.43 88888.00 2016-09-30 23:55:46.411 274 11771.86 212.16 52566.45 88888.00 2016-09-30 23:55:46.911 274 11771.86 212.19 52566.43 88888.00 2016-09-30 23:55:47.411 274 11771.84 212.23 52566.46 88888.00 2016-09-30 23:55:47.911 274 11771.84 212.23 52566.44 88888.00 2016-09-30 23:55:48.411 274 11771.86 212.28 52566.42 88888.00 2016-09-30 23:55:48.911 274 11771.81 212.34 52566.44 88888.00 2016-09-30 23:55:49.411 274 11771.78 212.41 52566.48 88888.00 2016-09-30 23:55:49.911 274 11771.78 212.44 52566.50 88888.00 2016-09-30 23:55:50.411 274 11771.76 212.50 52566.49 88888.00 2016-09-30 23:55:50.911 274 11771.74 212.55 52566.45 88888.00 2016-09-30 23:55:51.411 274 11771.74 212.60 52566.45 88888.00 2016-09-30 23:55:51.911 274 11771.73 212.62 52566.44 88888.00 2016-09-30 23:55:52.411 274 11771.78 212.64 52566.42 88888.00 2016-09-30 23:55:52.911 274 11771.81 212.65 52566.42 88888.00 2016-09-30 23:55:53.411 274 11771.82 212.72 52566.44 88888.00 2016-09-30 23:55:53.911 274 11771.86 212.76 52566.45 88888.00 2016-09-30 23:55:54.411 274 11771.83 212.85 52566.45 88888.00 2016-09-30 23:55:54.911 274 11771.79 212.91 52566.48 88888.00 2016-09-30 23:55:55.411 274 11771.78 212.94 52566.46 88888.00 2016-09-30 23:55:55.911 274 11771.77 212.94 52566.50 88888.00 2016-09-30 23:55:56.411 274 11771.76 212.95 52566.52 88888.00 2016-09-30 23:55:56.911 274 11771.77 213.01 52566.51 88888.00 2016-09-30 23:55:57.411 274 11771.81 213.08 52566.51 88888.00 2016-09-30 23:55:57.911 274 11771.82 213.08 52566.52 88888.00 2016-09-30 23:55:58.411 274 11771.86 213.09 52566.44 88888.00 2016-09-30 23:55:58.911 274 11771.88 213.16 52566.40 88888.00 2016-09-30 23:55:59.411 274 11771.85 213.22 52566.37 88888.00 2016-09-30 23:55:59.911 274 11771.91 213.22 52566.32 88888.00 2016-09-30 23:56:00.411 274 11771.91 213.25 52566.33 88888.00 2016-09-30 23:56:00.911 274 11771.85 213.29 52566.35 88888.00 2016-09-30 23:56:01.411 274 11771.82 213.33 52566.37 88888.00 2016-09-30 23:56:01.911 274 11771.77 213.35 52566.41 88888.00 2016-09-30 23:56:02.411 274 11771.75 213.42 52566.43 88888.00 2016-09-30 23:56:02.911 274 11771.77 213.47 52566.40 88888.00 2016-09-30 23:56:03.411 274 11771.77 213.44 52566.41 88888.00 2016-09-30 23:56:03.911 274 11771.76 213.47 52566.41 88888.00 2016-09-30 23:56:04.411 274 11771.77 213.50 52566.41 88888.00 2016-09-30 23:56:04.911 274 11771.79 213.52 52566.42 88888.00 2016-09-30 23:56:05.411 274 11771.81 213.52 52566.37 88888.00 2016-09-30 23:56:05.911 274 11771.82 213.55 52566.34 88888.00 2016-09-30 23:56:06.411 274 11771.81 213.53 52566.31 88888.00 2016-09-30 23:56:06.911 274 11771.75 213.54 52566.32 88888.00 2016-09-30 23:56:07.411 274 11771.72 213.58 52566.37 88888.00 2016-09-30 23:56:07.911 274 11771.75 213.57 52566.40 88888.00 2016-09-30 23:56:08.411 274 11771.73 213.65 52566.39 88888.00 2016-09-30 23:56:08.911 274 11771.70 213.71 52566.33 88888.00 2016-09-30 23:56:09.411 274 11771.72 213.72 52566.34 88888.00 2016-09-30 23:56:09.911 274 11771.78 213.71 52566.28 88888.00 2016-09-30 23:56:10.411 274 11771.79 213.68 52566.24 88888.00 2016-09-30 23:56:10.911 274 11771.79 213.70 52566.25 88888.00 2016-09-30 23:56:11.411 274 11771.78 213.76 52566.23 88888.00 2016-09-30 23:56:11.911 274 11771.82 213.79 52566.18 88888.00 2016-09-30 23:56:12.411 274 11771.87 213.80 52566.20 88888.00 2016-09-30 23:56:12.911 274 11771.90 213.77 52566.20 88888.00 2016-09-30 23:56:13.411 274 11771.84 213.77 52566.22 88888.00 2016-09-30 23:56:13.911 274 11771.84 213.79 52566.22 88888.00 2016-09-30 23:56:14.411 274 11771.84 213.80 52566.17 88888.00 2016-09-30 23:56:14.911 274 11771.83 213.83 52566.16 88888.00 2016-09-30 23:56:15.411 274 11771.83 213.83 52566.14 88888.00 2016-09-30 23:56:15.911 274 11771.83 213.83 52566.14 88888.00 2016-09-30 23:56:16.411 274 11771.83 213.84 52566.11 88888.00 2016-09-30 23:56:16.911 274 11771.84 213.87 52566.13 88888.00 2016-09-30 23:56:17.411 274 11771.83 213.89 52566.14 88888.00 2016-09-30 23:56:17.911 274 11771.82 213.94 52566.20 88888.00 2016-09-30 23:56:18.411 274 11771.78 213.97 52566.28 88888.00 2016-09-30 23:56:18.911 274 11771.78 213.93 52566.29 88888.00 2016-09-30 23:56:19.411 274 11771.85 213.97 52566.31 88888.00 2016-09-30 23:56:19.911 274 11771.87 214.00 52566.27 88888.00 2016-09-30 23:56:20.411 274 11771.90 214.00 52566.23 88888.00 2016-09-30 23:56:20.911 274 11771.93 214.05 52566.18 88888.00 2016-09-30 23:56:21.411 274 11771.94 214.09 52566.15 88888.00 2016-09-30 23:56:21.911 274 11771.91 214.10 52566.15 88888.00 2016-09-30 23:56:22.411 274 11771.91 214.13 52566.16 88888.00 2016-09-30 23:56:22.911 274 11771.88 214.15 52566.19 88888.00 2016-09-30 23:56:23.411 274 11771.90 214.19 52566.18 88888.00 2016-09-30 23:56:23.911 274 11771.91 214.20 52566.15 88888.00 2016-09-30 23:56:24.411 274 11771.90 214.20 52566.19 88888.00 2016-09-30 23:56:24.911 274 11771.90 214.22 52566.20 88888.00 2016-09-30 23:56:25.411 274 11771.86 214.25 52566.25 88888.00 2016-09-30 23:56:25.911 274 11771.90 214.27 52566.24 88888.00 2016-09-30 23:56:26.411 274 11771.91 214.30 52566.24 88888.00 2016-09-30 23:56:26.911 274 11771.95 214.32 52566.23 88888.00 2016-09-30 23:56:27.411 274 11772.01 214.36 52566.19 88888.00 2016-09-30 23:56:27.911 274 11772.00 214.39 52566.22 88888.00 2016-09-30 23:56:28.411 274 11771.96 214.47 52566.24 88888.00 2016-09-30 23:56:28.911 274 11771.94 214.50 52566.26 88888.00 2016-09-30 23:56:29.411 274 11771.93 214.52 52566.29 88888.00 2016-09-30 23:56:29.911 274 11771.88 214.54 52566.29 88888.00 2016-09-30 23:56:30.411 274 11771.86 214.56 52566.28 88888.00 2016-09-30 23:56:30.911 274 11771.86 214.56 52566.28 88888.00 2016-09-30 23:56:31.411 274 11771.88 214.59 52566.28 88888.00 2016-09-30 23:56:31.911 274 11771.86 214.64 52566.28 88888.00 2016-09-30 23:56:32.411 274 11771.88 214.70 52566.26 88888.00 2016-09-30 23:56:32.911 274 11771.94 214.69 52566.22 88888.00 2016-09-30 23:56:33.411 274 11771.92 214.69 52566.18 88888.00 2016-09-30 23:56:33.911 274 11771.91 214.68 52566.24 88888.00 2016-09-30 23:56:34.411 274 11771.88 214.70 52566.31 88888.00 2016-09-30 23:56:34.911 274 11771.77 214.70 52566.33 88888.00 2016-09-30 23:56:35.411 274 11771.79 214.74 52566.31 88888.00 2016-09-30 23:56:35.911 274 11771.84 214.75 52566.27 88888.00 2016-09-30 23:56:36.411 274 11771.84 214.78 52566.24 88888.00 2016-09-30 23:56:36.911 274 11771.78 214.85 52566.26 88888.00 2016-09-30 23:56:37.411 274 11771.76 214.87 52566.25 88888.00 2016-09-30 23:56:37.911 274 11771.77 214.85 52566.23 88888.00 2016-09-30 23:56:38.411 274 11771.81 214.84 52566.24 88888.00 2016-09-30 23:56:38.911 274 11771.83 214.85 52566.22 88888.00 2016-09-30 23:56:39.411 274 11771.83 214.83 52566.22 88888.00 2016-09-30 23:56:39.911 274 11771.83 214.88 52566.20 88888.00 2016-09-30 23:56:40.411 274 11771.82 214.91 52566.20 88888.00 2016-09-30 23:56:40.911 274 11771.77 214.87 52566.19 88888.00 2016-09-30 23:56:41.411 274 11771.76 214.86 52566.19 88888.00 2016-09-30 23:56:41.911 274 11771.73 214.87 52566.25 88888.00 2016-09-30 23:56:42.411 274 11771.74 214.91 52566.25 88888.00 2016-09-30 23:56:42.911 274 11771.70 214.94 52566.27 88888.00 2016-09-30 23:56:43.411 274 11771.64 214.99 52566.29 88888.00 2016-09-30 23:56:43.911 274 11771.64 215.00 52566.25 88888.00 2016-09-30 23:56:44.411 274 11771.59 215.00 52566.20 88888.00 2016-09-30 23:56:44.911 274 11771.64 215.03 52566.11 88888.00 2016-09-30 23:56:45.411 274 11771.63 215.09 52566.06 88888.00 2016-09-30 23:56:45.911 274 11771.60 215.12 52566.07 88888.00 2016-09-30 23:56:46.411 274 11771.59 215.15 52566.15 88888.00 2016-09-30 23:56:46.911 274 11771.57 215.10 52566.16 88888.00 2016-09-30 23:56:47.411 274 11771.55 215.12 52566.18 88888.00 2016-09-30 23:56:47.911 274 11771.51 215.15 52566.18 88888.00 2016-09-30 23:56:48.411 274 11771.55 215.17 52566.14 88888.00 2016-09-30 23:56:48.911 274 11771.55 215.23 52566.11 88888.00 2016-09-30 23:56:49.411 274 11771.57 215.24 52566.08 88888.00 2016-09-30 23:56:49.911 274 11771.57 215.27 52566.04 88888.00 2016-09-30 23:56:50.411 274 11771.60 215.26 52566.02 88888.00 2016-09-30 23:56:50.911 274 11771.53 215.26 52566.06 88888.00 2016-09-30 23:56:51.411 274 11771.49 215.32 52566.07 88888.00 2016-09-30 23:56:51.911 274 11771.52 215.31 52566.05 88888.00 2016-09-30 23:56:52.411 274 11771.52 215.27 52566.01 88888.00 2016-09-30 23:56:52.911 274 11771.52 215.32 52566.01 88888.00 2016-09-30 23:56:53.411 274 11771.50 215.36 52566.01 88888.00 2016-09-30 23:56:53.911 274 11771.49 215.35 52566.02 88888.00 2016-09-30 23:56:54.411 274 11771.49 215.37 52566.05 88888.00 2016-09-30 23:56:54.911 274 11771.48 215.39 52566.02 88888.00 2016-09-30 23:56:55.411 274 11771.44 215.38 52566.04 88888.00 2016-09-30 23:56:55.911 274 11771.43 215.43 52566.04 88888.00 2016-09-30 23:56:56.411 274 11771.41 215.44 52566.04 88888.00 2016-09-30 23:56:56.911 274 11771.44 215.43 52566.00 88888.00 2016-09-30 23:56:57.411 274 11771.47 215.46 52566.01 88888.00 2016-09-30 23:56:57.911 274 11771.42 215.47 52566.07 88888.00 2016-09-30 23:56:58.411 274 11771.44 215.48 52566.04 88888.00 2016-09-30 23:56:58.911 274 11771.47 215.51 52566.01 88888.00 2016-09-30 23:56:59.411 274 11771.42 215.52 52566.02 88888.00 2016-09-30 23:56:59.911 274 11771.35 215.55 52566.04 88888.00 2016-09-30 23:57:00.411 274 11771.38 215.56 52566.00 88888.00 2016-09-30 23:57:00.911 274 11771.38 215.57 52566.01 88888.00 2016-09-30 23:57:01.411 274 11771.38 215.62 52565.99 88888.00 2016-09-30 23:57:01.911 274 11771.38 215.62 52565.99 88888.00 2016-09-30 23:57:02.411 274 11771.37 215.65 52566.02 88888.00 2016-09-30 23:57:02.911 274 11771.42 215.66 52566.00 88888.00 2016-09-30 23:57:03.411 274 11771.42 215.66 52566.00 88888.00 2016-09-30 23:57:03.911 274 11771.39 215.70 52565.99 88888.00 2016-09-30 23:57:04.411 274 11771.42 215.72 52565.93 88888.00 2016-09-30 23:57:04.911 274 11771.46 215.72 52565.93 88888.00 2016-09-30 23:57:05.411 274 11771.46 215.75 52565.95 88888.00 2016-09-30 23:57:05.911 274 11771.48 215.73 52565.96 88888.00 2016-09-30 23:57:06.411 274 11771.51 215.74 52565.92 88888.00 2016-09-30 23:57:06.911 274 11771.50 215.75 52565.89 88888.00 2016-09-30 23:57:07.411 274 11771.50 215.81 52565.87 88888.00 2016-09-30 23:57:07.911 274 11771.49 215.81 52565.84 88888.00 2016-09-30 23:57:08.411 274 11771.43 215.84 52565.89 88888.00 2016-09-30 23:57:08.911 274 11771.38 215.91 52565.93 88888.00 2016-09-30 23:57:09.411 274 11771.41 215.90 52565.90 88888.00 2016-09-30 23:57:09.911 274 11771.46 215.94 52565.90 88888.00 2016-09-30 23:57:10.411 274 11771.47 215.95 52565.87 88888.00 2016-09-30 23:57:10.911 274 11771.41 215.99 52565.81 88888.00 2016-09-30 23:57:11.411 274 11771.41 216.01 52565.83 88888.00 2016-09-30 23:57:11.911 274 11771.46 216.09 52565.83 88888.00 2016-09-30 23:57:12.411 274 11771.47 216.14 52565.82 88888.00 2016-09-30 23:57:12.911 274 11771.47 216.14 52565.82 88888.00 2016-09-30 23:57:13.411 274 11771.51 216.19 52565.79 88888.00 2016-09-30 23:57:13.911 274 11771.52 216.20 52565.76 88888.00 2016-09-30 23:57:14.411 274 11771.52 216.20 52565.75 88888.00 2016-09-30 23:57:14.911 274 11771.48 216.23 52565.74 88888.00 2016-09-30 23:57:15.411 274 11771.48 216.22 52565.72 88888.00 2016-09-30 23:57:15.911 274 11771.48 216.22 52565.72 88888.00 2016-09-30 23:57:16.411 274 11771.49 216.25 52565.72 88888.00 2016-09-30 23:57:16.911 274 11771.53 216.30 52565.72 88888.00 2016-09-30 23:57:17.411 274 11771.51 216.34 52565.72 88888.00 2016-09-30 23:57:17.911 274 11771.47 216.36 52565.75 88888.00 2016-09-30 23:57:18.411 274 11771.48 216.41 52565.72 88888.00 2016-09-30 23:57:18.911 274 11771.50 216.41 52565.70 88888.00 2016-09-30 23:57:19.411 274 11771.51 216.40 52565.74 88888.00 2016-09-30 23:57:19.911 274 11771.55 216.40 52565.75 88888.00 2016-09-30 23:57:20.411 274 11771.58 216.43 52565.71 88888.00 2016-09-30 23:57:20.911 274 11771.58 216.48 52565.66 88888.00 2016-09-30 23:57:21.411 274 11771.52 216.52 52565.63 88888.00 2016-09-30 23:57:21.911 274 11771.41 216.52 52565.73 88888.00 2016-09-30 23:57:22.411 274 11771.46 216.54 52565.75 88888.00 2016-09-30 23:57:22.911 274 11771.49 216.57 52565.72 88888.00 2016-09-30 23:57:23.411 274 11771.44 216.60 52565.74 88888.00 2016-09-30 23:57:23.911 274 11771.43 216.61 52565.80 88888.00 2016-09-30 23:57:24.411 274 11771.49 216.67 52565.75 88888.00 2016-09-30 23:57:24.911 274 11771.51 216.70 52565.75 88888.00 2016-09-30 23:57:25.412 274 11771.49 216.74 52565.74 88888.00 2016-09-30 23:57:25.912 274 11771.49 216.75 52565.76 88888.00 2016-09-30 23:57:26.412 274 11771.52 216.74 52565.78 88888.00 2016-09-30 23:57:26.912 274 11771.59 216.78 52565.72 88888.00 2016-09-30 23:57:27.412 274 11771.64 216.79 52565.71 88888.00 2016-09-30 23:57:27.912 274 11771.60 216.79 52565.71 88888.00 2016-09-30 23:57:28.412 274 11771.60 216.82 52565.70 88888.00 2016-09-30 23:57:28.912 274 11771.60 216.84 52565.66 88888.00 2016-09-30 23:57:29.412 274 11771.60 216.90 52565.67 88888.00 2016-09-30 23:57:29.912 274 11771.65 216.90 52565.69 88888.00 2016-09-30 23:57:30.412 274 11771.64 216.90 52565.70 88888.00 2016-09-30 23:57:30.912 274 11771.68 216.90 52565.65 88888.00 2016-09-30 23:57:31.412 274 11771.66 216.96 52565.65 88888.00 2016-09-30 23:57:31.912 274 11771.66 217.01 52565.65 88888.00 2016-09-30 23:57:32.412 274 11771.67 217.06 52565.64 88888.00 2016-09-30 23:57:32.912 274 11771.66 217.02 52565.58 88888.00 2016-09-30 23:57:33.412 274 11771.66 217.01 52565.60 88888.00 2016-09-30 23:57:33.912 274 11771.63 217.08 52565.62 88888.00 2016-09-30 23:57:34.412 274 11771.65 217.09 52565.58 88888.00 2016-09-30 23:57:34.912 274 11771.65 217.08 52565.58 88888.00 2016-09-30 23:57:35.412 274 11771.59 217.11 52565.60 88888.00 2016-09-30 23:57:35.912 274 11771.61 217.15 52565.58 88888.00 2016-09-30 23:57:36.412 274 11771.60 217.17 52565.56 88888.00 2016-09-30 23:57:36.912 274 11771.66 217.20 52565.53 88888.00 2016-09-30 23:57:37.412 274 11771.69 217.21 52565.47 88888.00 2016-09-30 23:57:37.912 274 11771.73 217.27 52565.46 88888.00 2016-09-30 23:57:38.412 274 11771.72 217.28 52565.48 88888.00 2016-09-30 23:57:38.912 274 11771.69 217.30 52565.47 88888.00 2016-09-30 23:57:39.412 274 11771.75 217.32 52565.48 88888.00 2016-09-30 23:57:39.912 274 11771.76 217.35 52565.51 88888.00 2016-09-30 23:57:40.412 274 11771.74 217.36 52565.46 88888.00 2016-09-30 23:57:40.912 274 11771.73 217.39 52565.46 88888.00 2016-09-30 23:57:41.412 274 11771.75 217.42 52565.47 88888.00 2016-09-30 23:57:41.912 274 11771.77 217.49 52565.48 88888.00 2016-09-30 23:57:42.412 274 11771.82 217.51 52565.45 88888.00 2016-09-30 23:57:42.912 274 11771.83 217.52 52565.43 88888.00 2016-09-30 23:57:43.412 274 11771.79 217.51 52565.45 88888.00 2016-09-30 23:57:43.912 274 11771.78 217.59 52565.49 88888.00 2016-09-30 23:57:44.412 274 11771.76 217.64 52565.51 88888.00 2016-09-30 23:57:44.912 274 11771.77 217.65 52565.47 88888.00 2016-09-30 23:57:45.412 274 11771.90 217.66 52565.36 88888.00 2016-09-30 23:57:45.912 274 11771.96 217.66 52565.29 88888.00 2016-09-30 23:57:46.412 274 11771.95 217.69 52565.34 88888.00 2016-09-30 23:57:46.912 274 11771.98 217.72 52565.39 88888.00 2016-09-30 23:57:47.412 274 11771.98 217.75 52565.36 88888.00 2016-09-30 23:57:47.912 274 11771.95 217.75 52565.35 88888.00 2016-09-30 23:57:48.412 274 11771.96 217.80 52565.31 88888.00 2016-09-30 23:57:48.912 274 11771.94 217.84 52565.29 88888.00 2016-09-30 23:57:49.412 274 11771.92 217.84 52565.32 88888.00 2016-09-30 23:57:49.912 274 11771.94 217.86 52565.34 88888.00 2016-09-30 23:57:50.412 274 11771.98 217.86 52565.30 88888.00 2016-09-30 23:57:50.912 274 11772.00 217.86 52565.23 88888.00 2016-09-30 23:57:51.412 274 11772.03 217.88 52565.19 88888.00 2016-09-30 23:57:51.912 274 11772.04 217.89 52565.19 88888.00 2016-09-30 23:57:52.412 274 11772.07 217.93 52565.18 88888.00 2016-09-30 23:57:52.912 274 11772.04 217.94 52565.19 88888.00 2016-09-30 23:57:53.412 274 11772.05 217.94 52565.12 88888.00 2016-09-30 23:57:53.912 274 11772.07 217.95 52565.10 88888.00 2016-09-30 23:57:54.412 274 11772.09 217.98 52565.11 88888.00 2016-09-30 23:57:54.912 274 11772.09 217.97 52565.08 88888.00 2016-09-30 23:57:55.412 274 11772.12 217.99 52565.07 88888.00 2016-09-30 23:57:55.912 274 11772.17 217.98 52565.07 88888.00 2016-09-30 23:57:56.412 274 11772.19 217.99 52565.02 88888.00 2016-09-30 23:57:56.912 274 11772.21 217.98 52564.99 88888.00 2016-09-30 23:57:57.412 274 11772.22 217.97 52564.96 88888.00 2016-09-30 23:57:57.912 274 11772.27 217.96 52564.92 88888.00 2016-09-30 23:57:58.412 274 11772.29 217.96 52564.93 88888.00 2016-09-30 23:57:58.912 274 11772.33 217.94 52564.95 88888.00 2016-09-30 23:57:59.412 274 11772.36 217.91 52564.92 88888.00 2016-09-30 23:57:59.912 274 11772.36 217.98 52564.92 88888.00 2016-09-30 23:58:00.412 274 11772.33 218.01 52564.93 88888.00 2016-09-30 23:58:00.912 274 11772.39 217.97 52564.88 88888.00 2016-09-30 23:58:01.412 274 11772.45 217.93 52564.87 88888.00 2016-09-30 23:58:01.912 274 11772.47 217.91 52564.85 88888.00 2016-09-30 23:58:02.412 274 11772.48 217.94 52564.83 88888.00 2016-09-30 23:58:02.912 274 11772.45 218.01 52564.83 88888.00 2016-09-30 23:58:03.412 274 11772.38 218.04 52564.88 88888.00 2016-09-30 23:58:03.912 274 11772.38 218.01 52564.92 88888.00 2016-09-30 23:58:04.412 274 11772.44 218.00 52564.88 88888.00 2016-09-30 23:58:04.912 274 11772.56 218.01 52564.81 88888.00 2016-09-30 23:58:05.412 274 11772.55 218.04 52564.81 88888.00 2016-09-30 23:58:05.912 274 11772.53 218.04 52564.82 88888.00 2016-09-30 23:58:06.412 274 11772.51 218.00 52564.83 88888.00 2016-09-30 23:58:06.912 274 11772.47 218.03 52564.86 88888.00 2016-09-30 23:58:07.412 274 11772.49 218.08 52564.82 88888.00 2016-09-30 23:58:07.912 274 11772.60 218.13 52564.75 88888.00 2016-09-30 23:58:08.412 274 11772.56 218.13 52564.78 88888.00 2016-09-30 23:58:08.912 274 11772.53 218.19 52564.78 88888.00 2016-09-30 23:58:09.412 274 11772.56 218.16 52564.78 88888.00 2016-09-30 23:58:09.912 274 11772.58 218.16 52564.75 88888.00 2016-09-30 23:58:10.412 274 11772.65 218.22 52564.74 88888.00 2016-09-30 23:58:10.912 274 11772.69 218.25 52564.72 88888.00 2016-09-30 23:58:11.412 274 11772.71 218.29 52564.67 88888.00 2016-09-30 23:58:11.912 274 11772.66 218.33 52564.70 88888.00 2016-09-30 23:58:12.412 274 11772.66 218.37 52564.74 88888.00 2016-09-30 23:58:12.912 274 11772.70 218.32 52564.68 88888.00 2016-09-30 23:58:13.412 274 11772.73 218.35 52564.65 88888.00 2016-09-30 23:58:13.912 274 11772.71 218.41 52564.67 88888.00 2016-09-30 23:58:14.412 274 11772.73 218.41 52564.63 88888.00 2016-09-30 23:58:14.912 274 11772.75 218.43 52564.61 88888.00 2016-09-30 23:58:15.412 274 11772.72 218.46 52564.63 88888.00 2016-09-30 23:58:15.912 274 11772.69 218.47 52564.65 88888.00 2016-09-30 23:58:16.412 274 11772.74 218.49 52564.59 88888.00 2016-09-30 23:58:16.912 274 11772.75 218.52 52564.61 88888.00 2016-09-30 23:58:17.412 274 11772.70 218.54 52564.65 88888.00 2016-09-30 23:58:17.912 274 11772.70 218.56 52564.65 88888.00 2016-09-30 23:58:18.412 274 11772.72 218.59 52564.66 88888.00 2016-09-30 23:58:18.912 274 11772.73 218.56 52564.63 88888.00 2016-09-30 23:58:19.412 274 11772.81 218.56 52564.57 88888.00 2016-09-30 23:58:19.912 274 11772.90 218.57 52564.52 88888.00 2016-09-30 23:58:20.412 274 11772.88 218.61 52564.52 88888.00 2016-09-30 23:58:20.912 274 11772.82 218.66 52564.58 88888.00 2016-09-30 23:58:21.412 274 11772.83 218.68 52564.61 88888.00 2016-09-30 23:58:21.912 274 11772.82 218.71 52564.64 88888.00 2016-09-30 23:58:22.412 274 11772.73 218.74 52564.72 88888.00 2016-09-30 23:58:22.912 274 11772.74 218.77 52564.70 88888.00 2016-09-30 23:58:23.412 274 11772.78 218.81 52564.69 88888.00 2016-09-30 23:58:23.912 274 11772.81 218.82 52564.70 88888.00 2016-09-30 23:58:24.412 274 11772.80 218.81 52564.68 88888.00 2016-09-30 23:58:24.912 274 11772.75 218.82 52564.72 88888.00 2016-09-30 23:58:25.412 274 11772.80 218.88 52564.69 88888.00 2016-09-30 23:58:25.912 274 11772.82 218.87 52564.69 88888.00 2016-09-30 23:58:26.412 274 11772.88 218.84 52564.69 88888.00 2016-09-30 23:58:26.912 274 11772.93 218.84 52564.63 88888.00 2016-09-30 23:58:27.412 274 11772.91 218.86 52564.61 88888.00 2016-09-30 23:58:27.912 274 11772.91 218.88 52564.60 88888.00 2016-09-30 23:58:28.412 274 11772.98 218.86 52564.51 88888.00 2016-09-30 23:58:28.912 274 11772.97 218.84 52564.52 88888.00 2016-09-30 23:58:29.412 274 11772.97 218.85 52564.48 88888.00 2016-09-30 23:58:29.912 274 11772.98 218.84 52564.48 88888.00 2016-09-30 23:58:30.412 274 11772.99 218.88 52564.47 88888.00 2016-09-30 23:58:30.912 274 11773.01 218.90 52564.47 88888.00 2016-09-30 23:58:31.412 274 11772.99 218.91 52564.47 88888.00 2016-09-30 23:58:31.912 274 11773.02 218.88 52564.42 88888.00 2016-09-30 23:58:32.412 274 11773.06 218.86 52564.39 88888.00 2016-09-30 23:58:32.912 274 11773.05 218.85 52564.38 88888.00 2016-09-30 23:58:33.412 274 11773.12 218.82 52564.33 88888.00 2016-09-30 23:58:33.912 274 11773.19 218.83 52564.26 88888.00 2016-09-30 23:58:34.412 274 11773.22 218.84 52564.25 88888.00 2016-09-30 23:58:34.912 274 11773.23 218.83 52564.21 88888.00 2016-09-30 23:58:35.412 274 11773.23 218.85 52564.17 88888.00 2016-09-30 23:58:35.912 274 11773.24 218.85 52564.24 88888.00 2016-09-30 23:58:36.412 274 11773.24 218.86 52564.23 88888.00 2016-09-30 23:58:36.912 274 11773.26 218.86 52564.20 88888.00 2016-09-30 23:58:37.412 274 11773.33 218.87 52564.13 88888.00 2016-09-30 23:58:37.912 274 11773.36 218.88 52564.11 88888.00 2016-09-30 23:58:38.412 274 11773.33 218.92 52564.13 88888.00 2016-09-30 23:58:38.912 274 11773.30 218.92 52564.12 88888.00 2016-09-30 23:58:39.412 274 11773.27 218.93 52564.11 88888.00 2016-09-30 23:58:39.912 274 11773.27 218.92 52564.10 88888.00 2016-09-30 23:58:40.412 274 11773.27 218.93 52564.08 88888.00 2016-09-30 23:58:40.912 274 11773.33 218.98 52564.07 88888.00 2016-09-30 23:58:41.412 274 11773.37 218.98 52564.03 88888.00 2016-09-30 23:58:41.912 274 11773.36 219.02 52563.97 88888.00 2016-09-30 23:58:42.412 274 11773.37 219.01 52563.97 88888.00 2016-09-30 23:58:42.912 274 11773.39 219.02 52563.99 88888.00 2016-09-30 23:58:43.412 274 11773.37 219.01 52564.01 88888.00 2016-09-30 23:58:43.912 274 11773.41 219.06 52563.99 88888.00 2016-09-30 23:58:44.412 274 11773.42 219.13 52563.96 88888.00 2016-09-30 23:58:44.912 274 11773.41 219.11 52563.94 88888.00 2016-09-30 23:58:45.412 274 11773.41 219.13 52563.96 88888.00 2016-09-30 23:58:45.912 274 11773.42 219.15 52563.96 88888.00 2016-09-30 23:58:46.412 274 11773.41 219.16 52564.03 88888.00 2016-09-30 23:58:46.912 274 11773.33 219.15 52564.05 88888.00 2016-09-30 23:58:47.412 274 11773.33 219.17 52564.03 88888.00 2016-09-30 23:58:47.912 274 11773.33 219.21 52564.05 88888.00 2016-09-30 23:58:48.412 274 11773.36 219.23 52564.05 88888.00 2016-09-30 23:58:48.912 274 11773.42 219.23 52563.99 88888.00 2016-09-30 23:58:49.412 274 11773.47 219.27 52563.97 88888.00 2016-09-30 23:58:49.912 274 11773.52 219.31 52563.95 88888.00 2016-09-30 23:58:50.412 274 11773.47 219.34 52563.97 88888.00 2016-09-30 23:58:50.912 274 11773.42 219.33 52563.99 88888.00 2016-09-30 23:58:51.412 274 11773.45 219.38 52564.02 88888.00 2016-09-30 23:58:51.912 274 11773.50 219.39 52563.97 88888.00 2016-09-30 23:58:52.412 274 11773.52 219.38 52563.94 88888.00 2016-09-30 23:58:52.912 274 11773.58 219.39 52563.88 88888.00 2016-09-30 23:58:53.412 274 11773.59 219.44 52563.87 88888.00 2016-09-30 23:58:53.912 274 11773.61 219.42 52563.86 88888.00 2016-09-30 23:58:54.412 274 11773.61 219.45 52563.88 88888.00 2016-09-30 23:58:54.912 274 11773.63 219.51 52563.90 88888.00 2016-09-30 23:58:55.412 274 11773.66 219.48 52563.90 88888.00 2016-09-30 23:58:55.912 274 11773.67 219.50 52563.90 88888.00 2016-09-30 23:58:56.412 274 11773.71 219.52 52563.87 88888.00 2016-09-30 23:58:56.912 274 11773.72 219.52 52563.85 88888.00 2016-09-30 23:58:57.412 274 11773.72 219.51 52563.81 88888.00 2016-09-30 23:58:57.912 274 11773.78 219.49 52563.79 88888.00 2016-09-30 23:58:58.412 274 11773.84 219.49 52563.79 88888.00 2016-09-30 23:58:58.912 274 11773.89 219.50 52563.75 88888.00 2016-09-30 23:58:59.412 274 11773.95 219.53 52563.68 88888.00 2016-09-30 23:58:59.912 274 11773.97 219.59 52563.63 88888.00 2016-09-30 23:59:00.412 274 11773.98 219.59 52563.63 88888.00 2016-09-30 23:59:00.912 274 11774.00 219.54 52563.63 88888.00 2016-09-30 23:59:01.412 274 11774.01 219.51 52563.58 88888.00 2016-09-30 23:59:01.912 274 11774.00 219.51 52563.59 88888.00 2016-09-30 23:59:02.412 274 11773.97 219.54 52563.61 88888.00 2016-09-30 23:59:02.912 274 11773.97 219.53 52563.60 88888.00 2016-09-30 23:59:03.412 274 11774.09 219.51 52563.53 88888.00 2016-09-30 23:59:03.912 274 11774.10 219.48 52563.53 88888.00 2016-09-30 23:59:04.412 274 11774.00 219.48 52563.62 88888.00 2016-09-30 23:59:04.912 274 11773.97 219.51 52563.66 88888.00 2016-09-30 23:59:05.412 274 11773.91 219.52 52563.77 88888.00 2016-09-30 23:59:05.912 274 11773.93 219.49 52563.76 88888.00 2016-09-30 23:59:06.412 274 11773.96 219.49 52563.72 88888.00 2016-09-30 23:59:06.912 274 11774.01 219.49 52563.67 88888.00 2016-09-30 23:59:07.412 274 11774.05 219.51 52563.60 88888.00 2016-09-30 23:59:07.912 274 11774.15 219.49 52563.50 88888.00 2016-09-30 23:59:08.412 274 11774.23 219.48 52563.45 88888.00 2016-09-30 23:59:08.912 274 11774.29 219.43 52563.43 88888.00 2016-09-30 23:59:09.412 274 11774.36 219.46 52563.41 88888.00 2016-09-30 23:59:09.912 274 11774.40 219.54 52563.41 88888.00 2016-09-30 23:59:10.412 274 11774.31 219.59 52563.47 88888.00 2016-09-30 23:59:10.912 274 11774.28 219.59 52563.45 88888.00 2016-09-30 23:59:11.412 274 11774.30 219.56 52563.43 88888.00 2016-09-30 23:59:11.912 274 11774.29 219.59 52563.47 88888.00 2016-09-30 23:59:12.412 274 11774.35 219.54 52563.44 88888.00 2016-09-30 23:59:12.912 274 11774.37 219.58 52563.41 88888.00 2016-09-30 23:59:13.412 274 11774.38 219.61 52563.37 88888.00 2016-09-30 23:59:13.912 274 11774.40 219.62 52563.36 88888.00 2016-09-30 23:59:14.412 274 11774.37 219.60 52563.35 88888.00 2016-09-30 23:59:14.912 274 11774.38 219.60 52563.34 88888.00 2016-09-30 23:59:15.412 274 11774.44 219.63 52563.34 88888.00 2016-09-30 23:59:15.912 274 11774.47 219.64 52563.34 88888.00 2016-09-30 23:59:16.412 274 11774.46 219.67 52563.31 88888.00 2016-09-30 23:59:16.912 274 11774.47 219.68 52563.29 88888.00 2016-09-30 23:59:17.412 274 11774.50 219.64 52563.25 88888.00 2016-09-30 23:59:17.912 274 11774.51 219.68 52563.23 88888.00 2016-09-30 23:59:18.412 274 11774.44 219.67 52563.32 88888.00 2016-09-30 23:59:18.912 274 11774.45 219.68 52563.33 88888.00 2016-09-30 23:59:19.412 274 11774.40 219.70 52563.35 88888.00 2016-09-30 23:59:19.912 274 11774.42 219.74 52563.33 88888.00 2016-09-30 23:59:20.412 274 11774.42 219.70 52563.36 88888.00 2016-09-30 23:59:20.912 274 11774.40 219.64 52563.38 88888.00 2016-09-30 23:59:21.412 274 11774.45 219.65 52563.29 88888.00 2016-09-30 23:59:21.912 274 11774.56 219.71 52563.23 88888.00 2016-09-30 23:59:22.412 274 11774.72 219.74 52563.14 88888.00 2016-09-30 23:59:22.912 274 11774.80 219.74 52563.09 88888.00 2016-09-30 23:59:23.412 274 11774.80 219.73 52563.09 88888.00 2016-09-30 23:59:23.912 274 11774.81 219.71 52563.10 88888.00 2016-09-30 23:59:24.412 274 11774.88 219.74 52563.03 88888.00 2016-09-30 23:59:24.912 274 11774.94 219.75 52563.01 88888.00 2016-09-30 23:59:25.412 274 11774.95 219.75 52562.97 88888.00 2016-09-30 23:59:25.912 274 11775.01 219.78 52562.96 88888.00 2016-09-30 23:59:26.412 274 11775.03 219.81 52562.97 88888.00 2016-09-30 23:59:26.912 274 11774.93 219.79 52563.06 88888.00 2016-09-30 23:59:27.412 274 11774.74 219.75 52563.24 88888.00 2016-09-30 23:59:27.912 274 11774.79 219.75 52563.19 88888.00 2016-09-30 23:59:28.412 274 11774.85 219.79 52563.15 88888.00 2016-09-30 23:59:28.912 274 11774.92 219.79 52563.09 88888.00 2016-09-30 23:59:29.412 274 11774.98 219.75 52563.03 88888.00 2016-09-30 23:59:29.912 274 11775.06 219.73 52563.05 88888.00 2016-09-30 23:59:30.412 274 11775.10 219.75 52563.03 88888.00 2016-09-30 23:59:30.912 274 11775.09 219.78 52563.01 88888.00 2016-09-30 23:59:31.412 274 11775.12 219.78 52563.00 88888.00 2016-09-30 23:59:31.912 274 11775.21 219.78 52562.94 88888.00 2016-09-30 23:59:32.412 274 11775.27 219.80 52562.93 88888.00 2016-09-30 23:59:32.912 274 11775.26 219.79 52562.98 88888.00 2016-09-30 23:59:33.412 274 11775.26 219.80 52562.97 88888.00 2016-09-30 23:59:33.912 274 11775.33 219.82 52562.92 88888.00 2016-09-30 23:59:34.412 274 11775.36 219.79 52562.88 88888.00 2016-09-30 23:59:34.912 274 11775.41 219.79 52562.83 88888.00 2016-09-30 23:59:35.412 274 11775.44 219.79 52562.84 88888.00 2016-09-30 23:59:35.912 274 11775.45 219.79 52562.85 88888.00 2016-09-30 23:59:36.412 274 11775.47 219.79 52562.88 88888.00 2016-09-30 23:59:36.912 274 11775.51 219.79 52562.85 88888.00 2016-09-30 23:59:37.412 274 11775.49 219.79 52562.87 88888.00 2016-09-30 23:59:37.912 274 11775.41 219.75 52562.96 88888.00 2016-09-30 23:59:38.412 274 11775.44 219.74 52562.89 88888.00 2016-09-30 23:59:38.912 274 11775.30 219.78 52562.99 88888.00 2016-09-30 23:59:39.412 274 11775.27 219.73 52563.05 88888.00 2016-09-30 23:59:39.912 274 11775.26 219.75 52563.11 88888.00 2016-09-30 23:59:40.412 274 11775.23 219.74 52563.17 88888.00 2016-09-30 23:59:40.912 274 11775.36 219.73 52563.05 88888.00 2016-09-30 23:59:41.412 274 11775.29 219.75 52563.13 88888.00 2016-09-30 23:59:41.912 274 11775.21 219.78 52563.18 88888.00 2016-09-30 23:59:42.412 274 11775.24 219.75 52563.18 88888.00 2016-09-30 23:59:42.912 274 11775.24 219.72 52563.15 88888.00 2016-09-30 23:59:43.412 274 11775.37 219.70 52563.08 88888.00 2016-09-30 23:59:43.912 274 11775.41 219.70 52563.07 88888.00 2016-09-30 23:59:44.412 274 11775.46 219.68 52563.02 88888.00 2016-09-30 23:59:44.912 274 11775.53 219.65 52562.91 88888.00 2016-09-30 23:59:45.413 274 11775.56 219.61 52562.89 88888.00 2016-09-30 23:59:45.913 274 11775.58 219.64 52562.90 88888.00 2016-09-30 23:59:46.413 274 11775.69 219.64 52562.82 88888.00 2016-09-30 23:59:46.913 274 11775.71 219.63 52562.81 88888.00 2016-09-30 23:59:47.413 274 11775.73 219.64 52562.81 88888.00 2016-09-30 23:59:47.913 274 11775.77 219.65 52562.80 88888.00 2016-09-30 23:59:48.413 274 11775.80 219.68 52562.78 88888.00 2016-09-30 23:59:48.913 274 11775.82 219.70 52562.75 88888.00 2016-09-30 23:59:49.413 274 11775.81 219.68 52562.76 88888.00 2016-09-30 23:59:49.913 274 11775.78 219.71 52562.82 88888.00 2016-09-30 23:59:50.412 274 11775.77 219.73 52562.84 88888.00 2016-09-30 23:59:50.912 274 11775.81 219.73 52562.81 88888.00 2016-09-30 23:59:51.412 274 11775.85 219.73 52562.78 88888.00 2016-09-30 23:59:51.912 274 11775.79 219.73 52562.84 88888.00 2016-09-30 23:59:52.412 274 11775.63 219.78 52563.00 88888.00 2016-09-30 23:59:52.912 274 11775.53 219.80 52563.13 88888.00 2016-09-30 23:59:53.412 274 11775.45 219.82 52563.20 88888.00 2016-09-30 23:59:53.912 274 11775.43 219.83 52563.18 88888.00 2016-09-30 23:59:54.412 274 11775.41 219.82 52563.22 88888.00 2016-09-30 23:59:54.912 274 11775.40 219.82 52563.26 88888.00 2016-09-30 23:59:55.412 274 11775.47 219.81 52563.20 88888.00 2016-09-30 23:59:55.912 274 11775.52 219.79 52563.18 88888.00 2016-09-30 23:59:56.412 274 11775.56 219.72 52563.11 88888.00 2016-09-30 23:59:56.912 274 11775.59 219.73 52563.07 88888.00 2016-09-30 23:59:57.412 274 11775.65 219.77 52562.99 88888.00 2016-09-30 23:59:57.912 274 11775.72 219.77 52562.93 88888.00 2016-09-30 23:59:58.412 274 11775.78 219.74 52562.92 88888.00 2016-09-30 23:59:58.912 274 11775.88 219.72 52562.85 88888.00 2016-09-30 23:59:59.412 274 11775.89 219.74 52562.88 88888.00 2016-09-30 23:59:59.912 274 11775.81 219.75 52562.93 88888.00